00:00:00|0.23415
00:00:01|0.23429
00:00:03|0.2342
00:00:03|0.2343
00:00:05|0.23409
00:00:06|0.23411
00:00:06|0.23417
00:00:07|0.23423
00:00:08|0.23423
00:00:10|0.23428
00:00:10|0.23423
00:00:13|0.23423
00:00:13|0.23429
00:00:14|0.23424
00:00:15|0.23424
00:00:16|0.2343
00:00:17|0.23411
00:00:18|0.23401
00:00:19|0.23387
00:00:20|0.234
00:00:22|0.23394
00:00:23|0.23365
00:00:24|0.23374
00:00:26|0.23377
00:00:28|0.23365
00:00:28|0.23367
00:00:29|0.23367
00:00:31|0.2337
00:00:31|0.23358
00:00:33|0.23377
00:00:33|0.23383
00:00:34|0.23382
00:00:35|0.23374
00:00:36|0.234
00:00:38|0.23411
00:00:38|0.23416
00:00:39|0.23399
00:00:40|0.23425
00:00:41|0.23445
00:00:42|0.23499
00:00:44|0.23478
00:00:45|0.2348
00:00:45|0.23473
00:00:47|0.23499
00:00:48|0.235
00:00:48|0.23495
00:00:49|0.23499
00:00:51|0.2352
00:00:51|0.23509
00:00:52|0.2355
00:00:54|0.23542
00:00:55|0.23532
00:00:56|0.23545
00:00:56|0.23561
00:00:57|0.23538
00:00:58|0.23559
00:01:00|0.23551
00:01:00|0.23551
00:01:01|0.23718
00:01:02|0.23662
00:01:03|0.23695
00:01:04|0.23683
00:01:05|0.23665
00:01:06|0.23682
00:01:07|0.23653
00:01:08|0.23725
00:01:09|0.23712
00:01:11|0.2366
00:01:11|0.23684
00:01:13|0.2367
00:01:13|0.23636
00:01:14|0.2348
00:01:15|0.2346
00:01:17|0.23462
00:01:17|0.23496
00:01:18|0.23502
00:01:20|0.23544
00:01:20|0.23499
00:01:22|0.23515
00:01:24|0.23507
00:01:25|0.23526
00:01:27|0.23527
00:01:28|0.23526
00:01:29|0.23512
00:01:30|0.23501
00:01:31|0.23499
00:01:33|0.23501
00:01:33|0.23511
00:01:34|0.23499
00:01:35|0.23543
00:01:36|0.23538
00:01:37|0.23543
00:01:38|0.23519
00:01:40|0.23542
00:01:41|0.23543
00:01:41|0.23534
00:01:42|0.23522
00:01:43|0.23533
00:01:44|0.23522
00:01:45|0.23517
00:01:46|0.235
00:01:47|0.23501
00:01:48|0.23499
00:01:49|0.23529
00:01:50|0.23528
00:01:51|0.23519
00:01:52|0.23505
00:01:53|0.23515
00:01:54|0.23514
00:01:56|0.23505
00:01:56|0.23504
00:01:57|0.23513
00:01:58|0.23513
00:01:59|0.23501
00:02:00|0.235
00:02:01|0.23505
00:02:02|0.23504
00:02:03|0.23481
00:02:04|0.2346
00:02:05|0.23457
00:02:06|0.23434
00:02:07|0.23433
00:02:08|0.23438
00:02:09|0.23469
00:02:10|0.23436
00:02:11|0.23451
00:02:12|0.23475
00:02:13|0.2349
00:02:14|0.23475
00:02:15|0.23449
00:02:16|0.23465
00:02:17|0.2347
00:02:18|0.23464
00:02:19|0.23477
00:02:20|0.23477
00:02:21|0.23492
00:02:22|0.23522
00:02:24|0.23529
00:02:26|0.23495
00:02:27|0.235
00:02:28|0.23523
00:02:29|0.23528
00:02:30|0.23528
00:02:31|0.23529
00:02:32|0.2353
00:02:33|0.23533
00:02:34|0.23521
00:02:35|0.23576
00:02:36|0.23573
00:02:37|0.23561
00:02:38|0.23572
00:02:39|0.23573
00:02:40|0.23559
00:02:41|0.23583
00:02:42|0.23583
00:02:43|0.2357
00:02:44|0.23564
00:02:45|0.23575
00:02:46|0.2359
00:02:47|0.23587
00:02:48|0.23587
00:02:49|0.23563
00:02:50|0.23568
00:02:51|0.23574
00:02:52|0.2357
00:02:53|0.23568
00:02:54|0.2357
00:02:55|0.23567
00:02:56|0.23564
00:02:57|0.23564
00:02:58|0.23567
00:02:59|0.23568
00:03:00|0.23568
00:03:01|0.23565
00:03:02|0.2357
00:03:03|0.23571
00:03:04|0.23563
00:03:05|0.23572
00:03:06|0.23572
00:03:07|0.23558
00:03:08|0.23558
00:03:09|0.23568
00:03:10|0.23569
00:03:11|0.23552
00:03:12|0.23519
00:03:13|0.23513
00:03:14|0.23514
00:03:15|0.23535
00:03:16|0.23523
00:03:17|0.2354
00:03:18|0.23512
00:03:19|0.23511
00:03:20|0.23507
00:03:21|0.2353
00:03:22|0.23528
00:03:23|0.23514
00:03:24|0.23504
00:03:25|0.23524
00:03:26|0.23524
00:03:28|0.23546
00:03:30|0.23505
00:03:31|0.23536
00:03:32|0.23534
00:03:33|0.23551
00:03:34|0.23538
00:03:35|0.23542
00:03:36|0.23563
00:03:37|0.23554
00:03:38|0.23554
00:03:39|0.23554
00:03:40|0.23531
00:03:41|0.23523
00:03:42|0.23504
00:03:43|0.23533
00:03:44|0.23548
00:03:45|0.23562
00:03:46|0.23562
00:03:47|0.23534
00:03:48|0.23533
00:03:49|0.2351
00:03:50|0.23511
00:03:51|0.23509
00:03:52|0.2352
00:03:53|0.23475
00:03:54|0.235
00:03:55|0.23464
00:03:56|0.23464
00:03:57|0.23458
00:03:58|0.23445
00:03:59|0.2342
00:04:00|0.23432
00:04:02|0.23429
00:04:03|0.23393
00:04:03|0.2342
00:04:04|0.2342
00:04:06|0.23387
00:04:07|0.23387
00:04:08|0.23405
00:04:09|0.23372
00:04:09|0.23396
00:04:10|0.23423
00:04:12|0.23416
00:04:13|0.23432
00:04:13|0.23409
00:04:15|0.23429
00:04:16|0.23423
00:04:16|0.23399
00:04:17|0.23416
00:04:18|0.23413
00:04:19|0.23428
00:04:21|0.23417
00:04:21|0.23303
00:04:22|0.23233
00:04:23|0.2325
00:04:25|0.23229
00:04:26|0.23229
00:04:28|0.23314
00:04:30|0.23315
00:04:30|0.23294
00:04:32|0.2325
00:04:33|0.23281
00:04:34|0.23281
00:04:35|0.23304
00:04:36|0.23278
00:04:37|0.23316
00:04:38|0.23292
00:04:39|0.23277
00:04:40|0.23299
00:04:41|0.23277
00:04:42|0.23286
00:04:43|0.23286
00:04:44|0.23272
00:04:45|0.2329
00:04:46|0.23268
00:04:47|0.23251
00:04:48|0.23242
00:04:49|0.23224
00:04:50|0.23253
00:04:51|0.23225
00:04:52|0.23247
00:04:53|0.2323
00:04:54|0.23232
00:04:55|0.23232
00:04:56|0.23254
00:04:57|0.23242
00:04:58|0.23248
00:04:59|0.23232
00:05:00|0.23258
00:05:01|0.23261
00:05:02|0.23251
00:05:03|0.23251
00:05:04|0.23248
00:05:05|0.23246
00:05:06|0.23214
00:05:07|0.23214
00:05:08|0.23224
00:05:09|0.23212
00:05:10|0.23201
00:05:11|0.2321
00:05:12|0.232
00:05:13|0.23201
00:05:14|0.23197
00:05:15|0.23196
00:05:16|0.23195
00:05:17|0.23221
00:05:18|0.23196
00:05:19|0.23196
00:05:20|0.23209
00:05:21|0.23199
00:05:22|0.232
00:05:23|0.23196
00:05:24|0.23236
00:05:25|0.2324
00:05:26|0.23219
00:05:28|0.23241
00:05:28|0.23207
00:05:30|0.23239
00:05:31|0.23209
00:05:32|0.23209
00:05:33|0.23215
00:05:34|0.23215
00:05:36|0.23222
00:05:37|0.23215
00:05:37|0.23239
00:05:39|0.23239
00:05:40|0.23222
00:05:41|0.23231
00:05:42|0.23225
00:05:43|0.23225
00:05:44|0.23224
00:05:45|0.23196
00:05:46|0.23203
00:05:46|0.23193
00:05:48|0.23175
00:05:49|0.23168
00:05:50|0.23169
00:05:51|0.23157
00:05:52|0.23167
00:05:53|0.23159
00:05:54|0.23177
00:05:54|0.2316
00:05:56|0.23173
00:05:56|0.23168
00:05:58|0.23168
00:05:59|0.23189
00:06:00|0.23187
00:06:01|0.23169
00:06:02|0.23161
00:06:03|0.2317
00:06:04|0.23184
00:06:05|0.2319
00:06:06|0.23188
00:06:07|0.23188
00:06:08|0.2316
00:06:09|0.23176
00:06:10|0.23159
00:06:11|0.2315
00:06:12|0.23093
00:06:13|0.23094
00:06:14|0.23068
00:06:16|0.23066
00:06:16|0.23065
00:06:17|0.23078
00:06:18|0.23064
00:06:19|0.23061
00:06:20|0.23063
00:06:21|0.23072
00:06:22|0.23089
00:06:23|0.23089
00:06:24|0.23071
00:06:25|0.23089
00:06:26|0.23077
00:06:28|0.23086
00:06:30|0.23065
00:06:31|0.23066
00:06:32|0.23066
00:06:33|0.23066
00:06:34|0.23099
00:06:35|0.23075
00:06:36|0.23075
00:06:37|0.23075
00:06:38|0.23075
00:06:39|0.23075
00:06:40|0.231
00:06:41|0.23091
00:06:42|0.23107
00:06:44|0.23078
00:06:44|0.23088
00:06:46|0.23105
00:06:47|0.23142
00:06:47|0.23141
00:06:48|0.23121
00:06:50|0.2311
00:06:51|0.23119
00:06:53|0.23129
00:06:53|0.23128
00:06:54|0.23115
00:06:55|0.23119
00:06:56|0.23119
00:06:57|0.231
00:06:59|0.231
00:06:59|0.231
00:07:00|0.2309
00:07:01|0.23121
00:07:02|0.23121
00:07:03|0.23121
00:07:05|0.23145
00:07:06|0.23139
00:07:07|0.23137
00:07:08|0.23158
00:07:09|0.23139
00:07:10|0.23271
00:07:11|0.23277
00:07:12|0.23279
00:07:13|0.2331
00:07:14|0.233
00:07:15|0.23297
00:07:16|0.23274
00:07:17|0.23264
00:07:18|0.23267
00:07:19|0.23269
00:07:20|0.23268
00:07:21|0.23235
00:07:22|0.23222
00:07:23|0.23207
00:07:24|0.23219
00:07:25|0.23206
00:07:26|0.23245
00:07:27|0.23245
00:07:28|0.23223
00:07:30|0.23223
00:07:31|0.23239
00:07:33|0.23254
00:07:34|0.23235
00:07:35|0.23235
00:07:35|0.23239
00:07:36|0.23221
00:07:38|0.23233
00:07:38|0.23232
00:07:40|0.23235
00:07:41|0.23235
00:07:42|0.23235
00:07:43|0.23234
00:07:44|0.23265
00:07:45|0.23239
00:07:46|0.23254
00:07:47|0.23254
00:07:48|0.23254
00:07:49|0.23254
00:07:50|0.23235
00:07:51|0.23226
00:07:52|0.23237
00:07:52|0.23235
00:07:54|0.23237
00:07:55|0.2325
00:07:56|0.23238
00:07:57|0.23248
00:07:58|0.23248
00:07:59|0.23257
00:07:59|0.2327
00:08:01|0.23298
00:08:01|0.23289
00:08:03|0.23308
00:08:03|0.23311
00:08:05|0.23336
00:08:06|0.23311
00:08:07|0.23333
00:08:08|0.23313
00:08:09|0.23313
00:08:10|0.23313
00:08:10|0.23313
00:08:11|0.23313
00:08:13|0.23314
00:08:14|0.23333
00:08:14|0.23333
00:08:16|0.2333
00:08:17|0.2333
00:08:18|0.23331
00:08:19|0.23341
00:08:20|0.23325
00:08:21|0.23328
00:08:22|0.23328
00:08:23|0.23341
00:08:23|0.23341
00:08:24|0.23341
00:08:26|0.23341
00:08:27|0.23367
00:08:27|0.2337
00:08:29|0.23353
00:08:30|0.23351
00:08:32|0.23363
00:08:33|0.23363
00:08:34|0.23361
00:08:35|0.23354
00:08:36|0.23347
00:08:37|0.23349
00:08:38|0.2337
00:08:39|0.23369
00:08:40|0.23355
00:08:41|0.23362
00:08:42|0.2336
00:08:43|0.2336
00:08:44|0.23356
00:08:45|0.23366
00:08:46|0.23354
00:08:48|0.23356
00:08:49|0.23355
00:08:50|0.23358
00:08:50|0.23355
00:08:52|0.23355
00:08:52|0.23366
00:08:53|0.23353
00:08:55|0.23356
00:08:56|0.23366
00:08:57|0.23374
00:08:58|0.23386
00:08:59|0.23386
00:09:00|0.23397
00:09:01|0.23389
00:09:02|0.23401
00:09:03|0.23401
00:09:04|0.23396
00:09:06|0.23401
00:09:06|0.23411
00:09:08|0.23381
00:09:09|0.23394
00:09:10|0.2338
00:09:11|0.23351
00:09:12|0.23355
00:09:13|0.23366
00:09:14|0.23352
00:09:15|0.23352
00:09:16|0.23352
00:09:17|0.23352
00:09:18|0.23365
00:09:19|0.23358
00:09:20|0.23359
00:09:21|0.23359
00:09:23|0.23351
00:09:24|0.23351
00:09:25|0.23352
00:09:26|0.23352
00:09:27|0.23353
00:09:27|0.23369
00:09:29|0.23354
00:09:29|0.23354
00:09:31|0.23364
00:09:33|0.23365
00:09:34|0.23371
00:09:36|0.23353
00:09:36|0.23353
00:09:37|0.23366
00:09:38|0.23359
00:09:39|0.23372
00:09:40|0.23372
00:09:41|0.23363
00:09:42|0.23399
00:09:43|0.23367
00:09:44|0.23367
00:09:45|0.23398
00:09:47|0.23401
00:09:47|0.23411
00:09:48|0.23412
00:09:50|0.23407
00:09:51|0.23412
00:09:51|0.23412
00:09:53|0.23412
00:09:53|0.23431
00:09:54|0.23417
00:09:55|0.23432
00:09:56|0.23444
00:09:57|0.23472
00:09:58|0.23567
00:09:59|0.23557
00:10:01|0.23574
00:10:02|0.23566
00:10:02|0.23587
00:10:03|0.23569
00:10:04|0.23572
00:10:05|0.23564
00:10:07|0.23564
00:10:07|0.23547
00:10:08|0.23556
00:10:09|0.23557
00:10:10|0.23545
00:10:11|0.23536
00:10:12|0.23536
00:10:13|0.23514
00:10:14|0.23518
00:10:15|0.23487
00:10:16|0.23599
00:10:17|0.23603
00:10:18|0.23628
00:10:19|0.23564
00:10:20|0.23599
00:10:21|0.23612
00:10:22|0.23612
00:10:24|0.23617
00:10:25|0.23627
00:10:27|0.23628
00:10:27|0.2359
00:10:28|0.23626
00:10:29|0.23575
00:10:30|0.23577
00:10:31|0.23577
00:10:33|0.23574
00:10:34|0.23574
00:10:36|0.23593
00:10:36|0.23599
00:10:37|0.23593
00:10:38|0.2365
00:10:39|0.23657
00:10:40|0.23652
00:10:41|0.23637
00:10:42|0.23653
00:10:44|0.23671
00:10:44|0.23661
00:10:45|0.23661
00:10:47|0.23693
00:10:48|0.23678
00:10:48|0.23654
00:10:49|0.23692
00:10:51|0.23707
00:10:51|0.23725
00:10:53|0.2376
00:10:54|0.23773
00:10:55|0.2379
00:10:57|0.23778
00:10:58|0.23754
00:10:59|0.23778
00:10:59|0.23796
00:11:01|0.238
00:11:01|0.23795
00:11:03|0.23789
00:11:05|0.23754
00:11:05|0.23769
00:11:06|0.23769
00:11:07|0.23789
00:11:08|0.23799
00:11:09|0.23807
00:11:10|0.23824
00:11:11|0.23822
00:11:12|0.23824
00:11:13|0.23829
00:11:14|0.23834
00:11:15|0.2383
00:11:16|0.23826
00:11:17|0.23845
00:11:18|0.23852
00:11:19|0.23843
00:11:20|0.23862
00:11:21|0.23851
00:11:22|0.23885
00:11:23|0.23889
00:11:24|0.23895
00:11:25|0.23889
00:11:26|0.239
00:11:27|0.23889
00:11:28|0.23903
00:11:29|0.23889
00:11:30|0.23898
00:11:31|0.2389
00:11:32|0.23882
00:11:34|0.23914
00:11:36|0.23843
00:11:37|0.23751
00:11:39|0.23761
00:11:40|0.23809
00:11:41|0.23837
00:11:41|0.23802
00:11:42|0.23828
00:11:43|0.23847
00:11:44|0.2382
00:11:45|0.23822
00:11:46|0.23837
00:11:47|0.23806
00:11:48|0.23794
00:11:50|0.23785
00:11:50|0.23796
00:11:51|0.23799
00:11:53|0.23793
00:11:53|0.238
00:11:55|0.23787
00:11:56|0.23787
00:11:56|0.23802
00:11:57|0.23786
00:11:59|0.238
00:12:00|0.2379
00:12:01|0.23831
00:12:02|0.23804
00:12:03|0.23804
00:12:04|0.23824
00:12:05|0.23824
00:12:06|0.23831
00:12:07|0.23841
00:12:08|0.23844
00:12:09|0.23844
00:12:10|0.23844
00:12:11|0.23836
00:12:12|0.23846
00:12:13|0.23846
00:12:14|0.23855
00:12:15|0.23806
00:12:16|0.23789
00:12:17|0.23801
00:12:18|0.23821
00:12:19|0.23812
00:12:20|0.23807
00:12:21|0.23809
00:12:22|0.23807
00:12:23|0.23804
00:12:24|0.23788
00:12:25|0.23766
00:12:26|0.23749
00:12:27|0.2376
00:12:28|0.23735
00:12:29|0.23729
00:12:30|0.2373
00:12:31|0.23724
00:12:32|0.23728
00:12:33|0.23732
00:12:35|0.2376
00:12:37|0.23768
00:12:37|0.23748
00:12:39|0.23751
00:12:40|0.2375
00:12:41|0.23771
00:12:42|0.23746
00:12:43|0.23731
00:12:44|0.2375
00:12:45|0.23769
00:12:46|0.23815
00:12:47|0.23825
00:12:48|0.23831
00:12:49|0.23835
00:12:50|0.23837
00:12:51|0.23835
00:12:53|0.23834
00:12:54|0.23823
00:12:54|0.2381
00:12:56|0.23796
00:12:56|0.23796
00:12:58|0.23789
00:12:58|0.23829
00:12:59|0.23827
00:13:00|0.23843
00:13:02|0.23833
00:13:02|0.23833
00:13:04|0.23833
00:13:04|0.23809
00:13:05|0.23815
00:13:06|0.23824
00:13:08|0.2382
00:13:08|0.23839
00:13:09|0.23828
00:13:10|0.23832
00:13:11|0.23837
00:13:13|0.23851
00:13:14|0.23862
00:13:14|0.23899
00:13:15|0.2394
00:13:17|0.23931
00:13:17|0.23933
00:13:19|0.2395
00:13:19|0.23907
00:13:20|0.23892
00:13:22|0.23871
00:13:22|0.23871
00:13:24|0.23875
00:13:24|0.23884
00:13:25|0.23885
00:13:27|0.23892
00:13:27|0.23886
00:13:28|0.23882
00:13:30|0.23884
00:13:30|0.23886
00:13:32|0.2387
00:13:32|0.23881
00:13:33|0.23921
00:13:35|0.2393
00:13:36|0.2393
00:13:38|0.23944
00:13:38|0.23923
00:13:40|0.23928
00:13:41|0.2392
00:13:42|0.23926
00:13:43|0.23924
00:13:44|0.23916
00:13:45|0.239
00:13:45|0.23892
00:13:47|0.23897
00:13:47|0.23897
00:13:49|0.23897
00:13:50|0.23906
00:13:51|0.23888
00:13:52|0.23897
00:13:53|0.23905
00:13:54|0.23902
00:13:55|0.23897
00:13:56|0.23901
00:13:57|0.239
00:13:58|0.23885
00:13:59|0.239
00:14:00|0.23904
00:14:01|0.23905
00:14:02|0.23917
00:14:03|0.23916
00:14:04|0.23903
00:14:05|0.23914
00:14:06|0.23901
00:14:07|0.23901
00:14:08|0.23901
00:14:09|0.23901
00:14:10|0.23902
00:14:11|0.23902
00:14:12|0.23902
00:14:13|0.23902
00:14:15|0.23903
00:14:15|0.23903
00:14:17|0.23913
00:14:18|0.23922
00:14:19|0.23922
00:14:20|0.23901
00:14:21|0.23897
00:14:22|0.23901
00:14:23|0.23901
00:14:24|0.23896
00:14:25|0.23899
00:14:26|0.23891
00:14:26|0.23889
00:14:28|0.23908
00:14:29|0.23908
00:14:29|0.23897
00:14:31|0.23906
00:14:31|0.23907
00:14:33|0.23877
00:14:33|0.23802
00:14:34|0.23817
00:14:37|0.23828
00:14:38|0.23814
00:14:39|0.2381
00:14:40|0.23812
00:14:41|0.23803
00:14:42|0.23803
00:14:43|0.238
00:14:44|0.238
00:14:45|0.238
00:14:46|0.23801
00:14:47|0.238
00:14:48|0.23857
00:14:49|0.23841
00:14:51|0.23843
00:14:52|0.23843
00:14:53|0.23845
00:14:54|0.23835
00:14:55|0.23834
00:14:56|0.23835
00:14:57|0.23823
00:14:58|0.23831
00:14:59|0.23807
00:15:00|0.23808
00:15:02|0.23803
00:15:03|0.23803
00:15:04|0.23808
00:15:05|0.2382
00:15:06|0.23785
00:15:07|0.23831
00:15:08|0.23831
00:15:09|0.2381
00:15:09|0.23828
00:15:10|0.23805
00:15:12|0.23821
00:15:12|0.23843
00:15:15|0.23883
00:15:15|0.23866
00:15:16|0.23873
00:15:18|0.2388
00:15:19|0.23885
00:15:20|0.23888
00:15:21|0.23882
00:15:22|0.239
00:15:23|0.239
00:15:24|0.23883
00:15:25|0.239
00:15:26|0.23898
00:15:27|0.23889
00:15:28|0.23909
00:15:29|0.23953
00:15:30|0.23956
00:15:31|0.23942
00:15:32|0.23923
00:15:33|0.23936
00:15:34|0.23951
00:15:35|0.23951
00:15:36|0.2394
00:15:38|0.23926
00:15:39|0.23938
00:15:40|0.23938
00:15:41|0.23949
00:15:42|0.23948
00:15:43|0.23928
00:15:44|0.23939
00:15:45|0.23941
00:15:47|0.23927
00:15:48|0.24036
00:15:49|0.24036
00:15:50|0.24007
00:15:51|0.24033
00:15:52|0.24063
00:15:53|0.24074
00:15:54|0.24068
00:15:55|0.24078
00:15:57|0.2405
00:15:57|0.24052
00:15:59|0.24066
00:16:00|0.24041
00:16:01|0.24034
00:16:02|0.2405
00:16:03|0.24029
00:16:04|0.24041
00:16:05|0.24035
00:16:06|0.24049
00:16:07|0.24073
00:16:08|0.24051
00:16:09|0.24088
00:16:10|0.24085
00:16:11|0.24098
00:16:12|0.24168
00:16:13|0.24168
00:16:14|0.24162
00:16:15|0.2419
00:16:16|0.24172
00:16:17|0.24166
00:16:18|0.24173
00:16:19|0.24167
00:16:20|0.24174
00:16:21|0.24154
00:16:22|0.24164
00:16:23|0.24171
00:16:24|0.24174
00:16:25|0.2417
00:16:26|0.24181
00:16:27|0.24199
00:16:28|0.24186
00:16:29|0.24199
00:16:30|0.24189
00:16:31|0.2419
00:16:32|0.2419
00:16:33|0.24202
00:16:34|0.2421
00:16:35|0.24213
00:16:36|0.24215
00:16:37|0.2424
00:16:39|0.24248
00:16:40|0.24211
00:16:40|0.24214
00:16:42|0.24237
00:16:43|0.24236
00:16:44|0.24238
00:16:45|0.24237
00:16:46|0.24248
00:16:47|0.24218
00:16:48|0.24216
00:16:49|0.24216
00:16:50|0.24206
00:16:51|0.24216
00:16:51|0.24217
00:16:52|0.24229
00:16:53|0.24239
00:16:54|0.24256
00:16:56|0.24255
00:16:57|0.24257
00:16:58|0.24257
00:16:59|0.24255
00:17:00|0.24243
00:17:01|0.24249
00:17:02|0.24245
00:17:03|0.24244
00:17:04|0.24238
00:17:05|0.24215
00:17:06|0.24249
00:17:07|0.24211
00:17:08|0.24227
00:17:09|0.24242
00:17:10|0.24232
00:17:11|0.24235
00:17:12|0.24232
00:17:13|0.24212
00:17:14|0.24224
00:17:15|0.24224
00:17:16|0.24222
00:17:17|0.24221
00:17:18|0.24202
00:17:19|0.2423
00:17:20|0.24205
00:17:21|0.24134
00:17:22|0.2411
00:17:23|0.24093
00:17:24|0.2413
00:17:25|0.24144
00:17:26|0.2415
00:17:27|0.2415
00:17:28|0.24196
00:17:30|0.2418
00:17:30|0.242
00:17:31|0.24184
00:17:32|0.24187
00:17:33|0.24192
00:17:34|0.24217
00:17:35|0.24224
00:17:36|0.24241
00:17:37|0.24235
00:17:39|0.24237
00:17:41|0.24217
00:17:42|0.24215
00:17:43|0.24226
00:17:44|0.24195
00:17:45|0.24245
00:17:46|0.24252
00:17:47|0.24259
00:17:48|0.24272
00:17:50|0.24246
00:17:51|0.24252
00:17:51|0.24245
00:17:52|0.24286
00:17:54|0.24264
00:17:55|0.24287
00:17:56|0.24264
00:17:56|0.24273
00:17:57|0.24247
00:17:58|0.24245
00:17:59|0.24228
00:18:00|0.24254
00:18:01|0.24237
00:18:03|0.24237
00:18:03|0.24254
00:18:04|0.24252
00:18:06|0.24252
00:18:07|0.24241
00:18:07|0.24241
00:18:08|0.2424
00:18:09|0.24266
00:18:10|0.24264
00:18:11|0.24246
00:18:12|0.2424
00:18:13|0.24244
00:18:14|0.24242
00:18:15|0.24242
00:18:16|0.24251
00:18:18|0.24241
00:18:18|0.2424
00:18:19|0.2424
00:18:20|0.2424
00:18:21|0.24226
00:18:23|0.24201
00:18:23|0.24185
00:18:24|0.24188
00:18:25|0.24171
00:18:26|0.24153
00:18:27|0.24131
00:18:28|0.24106
00:18:29|0.24071
00:18:30|0.2401
00:18:31|0.24029
00:18:32|0.2403
00:18:33|0.24041
00:18:34|0.24054
00:18:35|0.24063
00:18:36|0.24043
00:18:37|0.24061
00:18:38|0.24074
00:18:40|0.24064
00:18:42|0.24049
00:18:44|0.24148
00:18:44|0.24158
00:18:45|0.2414
00:18:47|0.24146
00:18:48|0.24141
00:18:49|0.24146
00:18:51|0.24141
00:18:53|0.2415
00:18:53|0.24157
00:18:55|0.24169
00:18:55|0.2416
00:18:56|0.24151
00:18:58|0.2414
00:18:59|0.24141
00:19:00|0.2414
00:19:01|0.24153
00:19:02|0.24122
00:19:03|0.24118
00:19:04|0.24147
00:19:05|0.24139
00:19:06|0.2414
00:19:07|0.24145
00:19:08|0.24141
00:19:09|0.24142
00:19:10|0.24141
00:19:11|0.2412
00:19:12|0.24146
00:19:13|0.24192
00:19:14|0.24192
00:19:15|0.24164
00:19:16|0.2417
00:19:17|0.24161
00:19:18|0.24151
00:19:19|0.24185
00:19:20|0.24184
00:19:22|0.24171
00:19:23|0.24035
00:19:23|0.24046
00:19:25|0.24047
00:19:26|0.24035
00:19:26|0.24055
00:19:27|0.24057
00:19:28|0.24042
00:19:30|0.2404
00:19:30|0.24089
00:19:31|0.24093
00:19:33|0.24091
00:19:33|0.24076
00:19:34|0.24091
00:19:36|0.24076
00:19:37|0.24101
00:19:37|0.24101
00:19:38|0.24078
00:19:39|0.24029
00:19:41|0.2405
00:19:42|0.24076
00:19:43|0.24081
00:19:45|0.24075
00:19:47|0.24062
00:19:47|0.24056
00:19:49|0.24056
00:19:49|0.24055
00:19:50|0.24061
00:19:51|0.2405
00:19:52|0.24049
00:19:53|0.24049
00:19:55|0.2406
00:19:55|0.24062
00:19:56|0.24059
00:19:57|0.24059
00:19:58|0.24072
00:20:00|0.2405
00:20:01|0.24042
00:20:02|0.24035
00:20:03|0.24056
00:20:04|0.24027
00:20:05|0.24059
00:20:06|0.24056
00:20:07|0.24056
00:20:08|0.2405
00:20:09|0.24063
00:20:10|0.24059
00:20:11|0.24059
00:20:12|0.24056
00:20:13|0.2406
00:20:14|0.24027
00:20:15|0.24064
00:20:16|0.24064
00:20:17|0.24064
00:20:18|0.24064
00:20:20|0.24065
00:20:21|0.24058
00:20:22|0.24031
00:20:22|0.24034
00:20:24|0.24034
00:20:25|0.24023
00:20:26|0.24052
00:20:27|0.24058
00:20:28|0.24059
00:20:29|0.24039
00:20:30|0.2403
00:20:32|0.24052
00:20:32|0.24052
00:20:33|0.24052
00:20:34|0.24053
00:20:35|0.24036
00:20:36|0.24026
00:20:37|0.24027
00:20:38|0.24036
00:20:39|0.2404
00:20:40|0.24025
00:20:42|0.24026
00:20:44|0.24027
00:20:45|0.24034
00:20:47|0.24051
00:20:49|0.24037
00:20:49|0.24046
00:20:51|0.24034
00:20:52|0.24044
00:20:53|0.24034
00:20:54|0.24034
00:20:55|0.24034
00:20:56|0.24034
00:20:57|0.24042
00:20:58|0.24031
00:20:59|0.2404
00:21:00|0.24006
00:21:01|0.24007
00:21:02|0.24005
00:21:03|0.24018
00:21:04|0.24037
00:21:05|0.24049
00:21:06|0.24051
00:21:07|0.24069
00:21:08|0.24116
00:21:09|0.24162
00:21:10|0.24152
00:21:11|0.24189
00:21:12|0.24172
00:21:13|0.2414
00:21:14|0.24117
00:21:15|0.24133
00:21:16|0.24158
00:21:17|0.24134
00:21:18|0.24118
00:21:19|0.2414
00:21:21|0.24156
00:21:21|0.24155
00:21:23|0.24237
00:21:24|0.24249
00:21:25|0.24263
00:21:26|0.24252
00:21:26|0.24255
00:21:28|0.24246
00:21:28|0.24236
00:21:30|0.24226
00:21:30|0.24217
00:21:32|0.24221
00:21:32|0.2422
00:21:33|0.24223
00:21:34|0.24223
00:21:36|0.24238
00:21:36|0.24247
00:21:37|0.24227
00:21:38|0.24221
00:21:39|0.2427
00:21:40|0.2426
00:21:41|0.24263
00:21:43|0.24262
00:21:45|0.24262
00:21:45|0.24147
00:21:47|0.24184
00:21:47|0.24192
00:21:48|0.24198
00:21:49|0.24258
00:21:50|0.24243
00:21:52|0.24221
00:21:52|0.24262
00:21:54|0.2426
00:21:55|0.24307
00:21:55|0.24295
00:21:57|0.24279
00:21:58|0.24279
00:21:59|0.2429
00:22:00|0.24285
00:22:01|0.243
00:22:02|0.24313
00:22:03|0.243
00:22:04|0.243
00:22:05|0.2429
00:22:06|0.24292
00:22:07|0.24291
00:22:08|0.24294
00:22:10|0.24317
00:22:11|0.24294
00:22:12|0.24283
00:22:13|0.24305
00:22:13|0.24325
00:22:14|0.24334
00:22:16|0.24252
00:22:17|0.24249
00:22:18|0.24259
00:22:19|0.24269
00:22:20|0.24281
00:22:21|0.24291
00:22:22|0.243
00:22:23|0.24309
00:22:23|0.24315
00:22:25|0.24303
00:22:26|0.24303
00:22:27|0.24326
00:22:28|0.2433
00:22:30|0.24346
00:22:30|0.2433
00:22:31|0.24401
00:22:32|0.2441
00:22:33|0.24406
00:22:35|0.24427
00:22:35|0.24422
00:22:36|0.24434
00:22:37|0.24434
00:22:38|0.24389
00:22:39|0.24407
00:22:40|0.24394
00:22:41|0.2443
00:22:42|0.24408
00:22:43|0.24407
00:22:45|0.24418
00:22:46|0.24448
00:22:47|0.24442
00:22:49|0.24438
00:22:50|0.24431
00:22:51|0.24454
00:22:52|0.2446
00:22:53|0.24484
00:22:54|0.24492
00:22:55|0.24478
00:22:56|0.2444
00:22:57|0.24381
00:22:58|0.24391
00:22:59|0.24408
00:23:00|0.24398
00:23:01|0.24392
00:23:03|0.24399
00:23:04|0.244
00:23:05|0.24409
00:23:06|0.24442
00:23:07|0.24416
00:23:08|0.244
00:23:08|0.24452
00:23:09|0.2443
00:23:11|0.24423
00:23:11|0.24426
00:23:12|0.24416
00:23:14|0.24415
00:23:14|0.24401
00:23:16|0.2439
00:23:16|0.24393
00:23:18|0.2435
00:23:19|0.24335
00:23:20|0.24338
00:23:20|0.24326
00:23:21|0.24333
00:23:22|0.24364
00:23:24|0.24337
00:23:25|0.24354
00:23:26|0.24354
00:23:27|0.24354
00:23:27|0.24355
00:23:28|0.24353
00:23:30|0.24377
00:23:30|0.2436
00:23:31|0.24362
00:23:33|0.24362
00:23:33|0.24354
00:23:34|0.2435
00:23:36|0.24337
00:23:36|0.24337
00:23:38|0.2435
00:23:39|0.24346
00:23:39|0.24337
00:23:41|0.24343
00:23:42|0.24338
00:23:43|0.24352
00:23:44|0.24352
00:23:44|0.24353
00:23:46|0.2436
00:23:48|0.24371
00:23:49|0.2434
00:23:50|0.24341
00:23:51|0.24341
00:23:52|0.24341
00:23:53|0.24365
00:23:55|0.24367
00:23:56|0.24368
00:23:57|0.24379
00:23:58|0.244
00:24:00|0.24387
00:24:00|0.244
00:24:01|0.24397
00:24:02|0.24396
00:24:03|0.24393
00:24:04|0.24393
00:24:05|0.24399
00:24:06|0.2439
00:24:07|0.24382
00:24:09|0.24387
00:24:09|0.24393
00:24:10|0.24399
00:24:12|0.2439
00:24:12|0.244
00:24:13|0.24391
00:24:14|0.244
00:24:15|0.24416
00:24:16|0.24413
00:24:17|0.24404
00:24:18|0.24419
00:24:19|0.24423
00:24:20|0.24433
00:24:21|0.24433
00:24:22|0.24431
00:24:23|0.24421
00:24:24|0.24431
00:24:25|0.24421
00:24:27|0.24456
00:24:27|0.24456
00:24:28|0.2446
00:24:30|0.24467
00:24:31|0.24455
00:24:32|0.24442
00:24:33|0.24596
00:24:34|0.24587
00:24:35|0.24673
00:24:36|0.24651
00:24:37|0.24637
00:24:38|0.24626
00:24:39|0.2464
00:24:40|0.24655
00:24:41|0.24643
00:24:42|0.24665
00:24:43|0.24662
00:24:44|0.24674
00:24:45|0.24696
00:24:47|0.24666
00:24:48|0.24691
00:24:48|0.24682
00:24:50|0.24707
00:24:51|0.24654
00:24:53|0.24615
00:24:54|0.24617
00:24:55|0.24624
00:24:56|0.24627
00:24:56|0.24627
00:24:57|0.2464
00:24:58|0.24649
00:24:59|0.2464
00:25:01|0.24637
00:25:02|0.24645
00:25:02|0.24653
00:25:04|0.2466
00:25:04|0.24672
00:25:06|0.24678
00:25:06|0.24683
00:25:07|0.24692
00:25:09|0.24719
00:25:10|0.24676
00:25:10|0.24717
00:25:12|0.24711
00:25:12|0.24733
00:25:13|0.24765
00:25:15|0.24764
00:25:16|0.24779
00:25:16|0.2479
00:25:18|0.24794
00:25:18|0.24797
00:25:20|0.24795
00:25:21|0.24796
00:25:21|0.24795
00:25:22|0.24787
00:25:23|0.24788
00:25:24|0.24821
00:25:25|0.24745
00:25:26|0.24782
00:25:27|0.24769
00:25:29|0.24766
00:25:30|0.24762
00:25:30|0.24761
00:25:31|0.24788
00:25:32|0.24798
00:25:34|0.24786
00:25:34|0.2479
00:25:35|0.24755
00:25:36|0.24774
00:25:38|0.24751
00:25:39|0.24791
00:25:40|0.24759
00:25:41|0.24757
00:25:42|0.24765
00:25:43|0.24755
00:25:44|0.24714
00:25:45|0.24721
00:25:46|0.24709
00:25:47|0.24722
00:25:49|0.24747
00:25:50|0.24754
00:25:51|0.24745
00:25:53|0.24732
00:25:54|0.24773
00:25:56|0.24738
00:25:56|0.24739
00:25:58|0.24728
00:25:58|0.24741
00:26:00|0.24758
00:26:01|0.24753
00:26:02|0.24737
00:26:03|0.24746
00:26:03|0.2475
00:26:05|0.24745
00:26:05|0.24777
00:26:06|0.2477
00:26:08|0.24734
00:26:09|0.24745
00:26:10|0.24578
00:26:11|0.24598
00:26:12|0.24544
00:26:13|0.24545
00:26:14|0.2436
00:26:15|0.24332
00:26:16|0.24343
00:26:17|0.24335
00:26:18|0.24373
00:26:19|0.24352
00:26:20|0.2438
00:26:21|0.24399
00:26:22|0.24406
00:26:24|0.24399
00:26:25|0.24416
00:26:26|0.24403
00:26:27|0.24401
00:26:28|0.24375
00:26:29|0.24375
00:26:30|0.24389
00:26:31|0.24398
00:26:32|0.24438
00:26:32|0.24411
00:26:33|0.2442
00:26:34|0.24423
00:26:36|0.24399
00:26:37|0.24422
00:26:38|0.2441
00:26:39|0.24411
00:26:40|0.24407
00:26:40|0.24428
00:26:42|0.24395
00:26:43|0.24377
00:26:44|0.24379
00:26:44|0.24393
00:26:46|0.24391
00:26:47|0.24387
00:26:49|0.24392
00:26:50|0.24392
00:26:51|0.24385
00:26:52|0.24375
00:26:53|0.24379
00:26:55|0.24365
00:26:56|0.24364
00:26:57|0.24373
00:26:58|0.24355
00:26:59|0.24369
00:27:00|0.24367
00:27:01|0.24373
00:27:03|0.24358
00:27:04|0.24354
00:27:05|0.24354
00:27:07|0.24374
00:27:07|0.24391
00:27:08|0.2438
00:27:09|0.24374
00:27:10|0.24366
00:27:11|0.24365
00:27:12|0.24364
00:27:13|0.24367
00:27:14|0.24373
00:27:15|0.24372
00:27:16|0.2436
00:27:17|0.24362
00:27:18|0.24379
00:27:19|0.2434
00:27:20|0.24362
00:27:21|0.24371
00:27:22|0.24429
00:27:23|0.24437
00:27:24|0.24448
00:27:25|0.24427
00:27:26|0.24449
00:27:27|0.24439
00:27:28|0.24439
00:27:29|0.24439
00:27:30|0.24448
00:27:31|0.24439
00:27:32|0.24445
00:27:33|0.24469
00:27:34|0.24449
00:27:35|0.24448
00:27:36|0.24457
00:27:37|0.24467
00:27:38|0.24467
00:27:39|0.24462
00:27:40|0.24406
00:27:41|0.24406
00:27:42|0.24408
00:27:43|0.24424
00:27:44|0.24426
00:27:45|0.2444
00:27:46|0.24425
00:27:47|0.24419
00:27:49|0.24394
00:27:50|0.2442
00:27:51|0.24398
00:27:53|0.24398
00:27:53|0.24405
00:27:54|0.24395
00:27:56|0.24405
00:27:57|0.24399
00:27:58|0.24397
00:27:59|0.24387
00:28:00|0.24379
00:28:01|0.24378
00:28:01|0.2438
00:28:03|0.24374
00:28:04|0.24372
00:28:05|0.24332
00:28:06|0.24307
00:28:07|0.24312
00:28:08|0.24285
00:28:09|0.24251
00:28:10|0.24261
00:28:11|0.24252
00:28:12|0.24245
00:28:13|0.24225
00:28:14|0.24201
00:28:15|0.2423
00:28:16|0.24236
00:28:17|0.24237
00:28:18|0.24225
00:28:19|0.24248
00:28:20|0.24208
00:28:21|0.24263
00:28:22|0.24285
00:28:23|0.24295
00:28:24|0.24308
00:28:25|0.24309
00:28:26|0.2432
00:28:27|0.24303
00:28:28|0.24315
00:28:29|0.24313
00:28:30|0.24337
00:28:31|0.24313
00:28:32|0.24313
00:28:33|0.24313
00:28:34|0.24313
00:28:35|0.24313
00:28:36|0.24326
00:28:37|0.24317
00:28:38|0.24319
00:28:39|0.24317
00:28:40|0.24301
00:28:41|0.24314
00:28:42|0.24325
00:28:43|0.24323
00:28:44|0.24323
00:28:45|0.24323
00:28:46|0.24317
00:28:47|0.24314
00:28:48|0.24305
00:28:49|0.24305
00:28:51|0.24304
00:28:52|0.24311
00:28:53|0.24305
00:28:55|0.24307
00:28:57|0.2432
00:28:58|0.2431
00:28:59|0.2431
00:29:01|0.24309
00:29:01|0.2432
00:29:03|0.2432
00:29:03|0.24309
00:29:04|0.2431
00:29:05|0.24301
00:29:06|0.24301
00:29:08|0.24284
00:29:08|0.24298
00:29:09|0.24288
00:29:11|0.24258
00:29:12|0.24258
00:29:13|0.24151
00:29:14|0.24157
00:29:15|0.24166
00:29:16|0.24188
00:29:17|0.2424
00:29:18|0.24143
00:29:19|0.2418
00:29:20|0.2418
00:29:21|0.24207
00:29:22|0.24207
00:29:23|0.24181
00:29:24|0.24197
00:29:25|0.2419
00:29:26|0.2419
00:29:27|0.24221
00:29:28|0.2423
00:29:29|0.2423
00:29:30|0.2421
00:29:31|0.24229
00:29:32|0.24229
00:29:33|0.24214
00:29:34|0.24227
00:29:35|0.24225
00:29:36|0.24191
00:29:37|0.24201
00:29:38|0.24191
00:29:39|0.24201
00:29:40|0.24209
00:29:41|0.24215
00:29:42|0.24223
00:29:43|0.24226
00:29:44|0.24218
00:29:45|0.24226
00:29:46|0.2425
00:29:47|0.24251
00:29:48|0.24274
00:29:49|0.2427
00:29:50|0.24268
00:29:52|0.24259
00:29:53|0.24272
00:29:54|0.24265
00:29:56|0.24267
00:29:57|0.24274
00:29:58|0.24259
00:29:59|0.24269
00:30:00|0.24259
00:30:01|0.24265
00:30:02|0.2425
00:30:03|0.24265
00:30:04|0.24265
00:30:05|0.2425
00:30:06|0.24211
00:30:08|0.24218
00:30:08|0.24218
00:30:09|0.24211
00:30:10|0.24224
00:30:11|0.2425
00:30:12|0.24244
00:30:13|0.24265
00:30:14|0.24248
00:30:16|0.24258
00:30:17|0.24272
00:30:17|0.24296
00:30:19|0.24358
00:30:20|0.24347
00:30:20|0.2437
00:30:21|0.24364
00:30:22|0.24381
00:30:23|0.24399
00:30:24|0.24442
00:30:25|0.24441
00:30:27|0.24452
00:30:28|0.24479
00:30:28|0.2448
00:30:30|0.24474
00:30:31|0.24443
00:30:32|0.24419
00:30:33|0.24409
00:30:34|0.244
00:30:34|0.24352
00:30:36|0.24378
00:30:37|0.24362
00:30:37|0.24375
00:30:39|0.24389
00:30:40|0.24395
00:30:41|0.24395
00:30:41|0.24391
00:30:43|0.24386
00:30:43|0.24405
00:30:45|0.24395
00:30:45|0.24409
00:30:46|0.24368
00:30:47|0.24416
00:30:49|0.24428
00:30:50|0.24413
00:30:50|0.24435
00:30:53|0.24429
00:30:54|0.24429
00:30:54|0.24438
00:30:56|0.24403
00:30:57|0.24419
00:30:58|0.24419
00:31:00|0.24412
00:31:01|0.24398
00:31:01|0.24405
00:31:02|0.24405
00:31:04|0.24396
00:31:05|0.24393
00:31:06|0.24393
00:31:07|0.24393
00:31:09|0.24368
00:31:10|0.2436
00:31:11|0.24384
00:31:12|0.24359
00:31:13|0.24383
00:31:15|0.24395
00:31:16|0.24373
00:31:17|0.24322
00:31:18|0.243
00:31:19|0.24274
00:31:20|0.24253
00:31:21|0.24236
00:31:22|0.2424
00:31:23|0.24208
00:31:24|0.24227
00:31:25|0.24228
00:31:27|0.24185
00:31:27|0.24202
00:31:29|0.2419
00:31:30|0.24178
00:32:31|0.242
00:32:32|0.24195
00:32:33|0.24195
00:32:34|0.24178
00:32:35|0.24195
00:32:36|0.24195
00:32:37|0.24179
00:32:38|0.2416
00:32:39|0.24179
00:32:40|0.24169
00:32:41|0.24126
00:32:42|0.24168
00:32:43|0.24155
00:32:44|0.24126
00:32:45|0.2415
00:32:46|0.24155
00:32:47|0.24156
00:32:48|0.2417
00:32:49|0.24151
00:32:50|0.24149
00:32:51|0.2414
00:32:52|0.24141
00:32:53|0.24124
00:32:55|0.24122
00:32:56|0.24143
00:32:57|0.24143
00:32:58|0.2415
00:33:00|0.24145
00:33:01|0.24145
00:33:02|0.24149
00:33:03|0.2415
00:33:04|0.24149
00:33:05|0.24149
00:33:06|0.2415
00:33:07|0.24155
00:33:08|0.24154
00:33:09|0.24154
00:33:11|0.24155
00:33:12|0.24154
00:33:13|0.2415
00:33:14|0.2415
00:33:15|0.24146
00:33:16|0.24144
00:33:16|0.24141
00:33:18|0.24137
00:33:19|0.24154
00:33:20|0.24146
00:33:21|0.24134
00:33:22|0.24132
00:33:23|0.24129
00:33:24|0.24136
00:33:24|0.24124
00:33:26|0.24109
00:33:26|0.24142
00:33:28|0.24141
00:33:29|0.24142
00:33:29|0.24139
00:33:31|0.24142
00:33:31|0.2412
00:33:33|0.24149
00:33:34|0.24149
00:33:34|0.24134
00:33:36|0.24136
00:33:37|0.24139
00:33:38|0.24134
00:33:39|0.24135
00:33:40|0.24134
00:33:41|0.24146
00:33:42|0.24145
00:33:43|0.24134
00:33:44|0.24117
00:33:45|0.24132
00:33:46|0.24132
00:33:47|0.24109
00:33:47|0.24131
00:33:49|0.24142
00:33:50|0.24141
00:33:51|0.24134
00:33:52|0.24134
00:33:53|0.24132
00:33:54|0.24115
00:33:56|0.24109
00:33:57|0.24108
00:33:59|0.24118
00:34:01|0.24118
00:34:02|0.24122
00:34:02|0.24109
00:34:03|0.24109
00:34:04|0.24109
00:34:06|0.24109
00:34:06|0.24109
00:34:08|0.24113
00:34:09|0.24109
00:34:10|0.24107
00:34:11|0.24106
00:34:12|0.24098
00:34:13|0.24087
00:34:14|0.24092
00:34:14|0.24081
00:34:16|0.24081
00:34:17|0.2406
00:34:18|0.24059
00:34:19|0.24051
00:34:20|0.24048
00:34:20|0.24048
00:34:22|0.2405
00:34:22|0.24012
00:34:23|0.24013
00:34:24|0.24022
00:34:26|0.24
00:34:27|0.24007
00:34:27|0.24
00:34:29|0.23996
00:34:30|0.23991
00:34:31|0.24
00:34:32|0.24018
00:34:33|0.24015
00:34:34|0.24028
00:34:35|0.24019
00:34:36|0.24006
00:34:37|0.23999
00:34:38|0.23999
00:34:38|0.23987
00:34:40|0.23959
00:34:41|0.23939
00:34:41|0.23946
00:34:43|0.23946
00:34:44|0.23939
00:34:45|0.23921
00:34:46|0.23923
00:34:47|0.23924
00:34:48|0.23907
00:34:49|0.239
00:34:50|0.23908
00:34:50|0.23902
00:34:52|0.23899
00:34:53|0.239
00:34:53|0.239
00:34:55|0.23914
00:34:57|0.23895
00:34:58|0.23859
00:34:59|0.2386
00:35:00|0.23859
00:35:01|0.23871
00:35:02|0.23896
00:35:04|0.23863
00:35:05|0.23899
00:35:07|0.23896
00:35:07|0.23874
00:35:08|0.23857
00:35:10|0.23876
00:35:10|0.23866
00:35:11|0.2386
00:35:13|0.2385
00:35:13|0.2384
00:35:15|0.2382
00:35:16|0.23839
00:35:16|0.23829
00:35:18|0.23821
00:35:19|0.23821
00:35:20|0.23826
00:35:21|0.23822
00:35:23|0.23836
00:35:23|0.23828
00:35:24|0.23835
00:35:25|0.23852
00:35:26|0.23868
00:35:28|0.23926
00:35:28|0.2397
00:35:30|0.23961
00:35:30|0.23967
00:35:31|0.23954
00:35:32|0.23945
00:35:33|0.23937
00:35:34|0.23931
00:35:35|0.23934
00:35:36|0.23922
00:35:37|0.23934
00:35:38|0.2393
00:35:39|0.23917
00:35:40|0.23935
00:35:41|0.23938
00:35:42|0.23916
00:35:43|0.23939
00:35:44|0.23907
00:35:45|0.23895
00:35:46|0.23884
00:35:47|0.23827
00:35:48|0.23855
00:35:49|0.23855
00:35:50|0.23867
00:35:51|0.23898
00:35:52|0.23847
00:35:53|0.23886
00:35:54|0.23886
00:35:56|0.23886
00:35:58|0.23875
00:35:59|0.23867
00:36:01|0.23837
00:36:02|0.23847
00:36:03|0.23847
00:36:04|0.23861
00:36:06|0.23859
00:36:07|0.23859
00:36:08|0.23859
00:36:08|0.23859
00:36:10|0.23859
00:36:10|0.23854
00:36:12|0.2386
00:36:13|0.2386
00:36:13|0.2386
00:36:15|0.23869
00:36:15|0.23849
00:36:17|0.23869
00:36:18|0.23849
00:36:18|0.23869
00:36:19|0.23875
00:36:21|0.23855
00:36:21|0.23863
00:36:22|0.23857
00:36:24|0.23877
00:36:24|0.23877
00:36:25|0.2386
00:36:26|0.23878
00:36:28|0.23878
00:36:28|0.23867
00:36:30|0.23867
00:36:30|0.23885
00:36:32|0.23885
00:36:32|0.23885
00:36:33|0.23878
00:36:34|0.23878
00:36:36|0.23891
00:36:37|0.23887
00:36:38|0.23888
00:36:38|0.2388
00:36:39|0.23899
00:36:40|0.239
00:36:41|0.239
00:36:42|0.23902
00:36:43|0.23919
00:36:44|0.23897
00:36:46|0.2392
00:36:47|0.2392
00:36:47|0.2389
00:36:48|0.23881
00:36:49|0.23882
00:36:50|0.23882
00:36:51|0.23908
00:36:53|0.23908
00:36:53|0.239
00:36:54|0.239
00:36:55|0.23908
00:36:57|0.239
00:36:59|0.23895
00:36:59|0.23895
00:37:01|0.23911
00:37:03|0.23903
00:37:04|0.23918
00:37:05|0.23901
00:37:07|0.239
00:37:08|0.23919
00:37:09|0.23919
00:37:10|0.23916
00:37:11|0.23922
00:37:12|0.23908
00:37:13|0.23911
00:37:14|0.2392
00:37:15|0.23923
00:37:16|0.2392
00:37:17|0.23908
00:37:18|0.23918
00:37:19|0.23918
00:37:20|0.239
00:37:21|0.2392
00:37:22|0.23925
00:37:23|0.23931
00:37:24|0.23925
00:37:25|0.23942
00:37:26|0.23942
00:37:27|0.23942
00:37:28|0.23942
00:37:29|0.23942
00:37:30|0.23942
00:37:31|0.23948
00:37:32|0.2395
00:37:33|0.23954
00:37:34|0.23963
00:37:35|0.23972
00:37:36|0.23958
00:37:37|0.23958
00:37:38|0.23951
00:37:39|0.23972
00:37:40|0.23971
00:37:41|0.23951
00:37:42|0.23967
00:37:43|0.23967
00:37:44|0.23951
00:37:45|0.23951
00:37:46|0.23968
00:37:47|0.23968
00:37:48|0.23963
00:37:49|0.23963
00:37:50|0.23969
00:37:51|0.23955
00:37:52|0.23969
00:37:53|0.23981
00:37:54|0.23968
00:37:55|0.23972
00:37:56|0.23967
00:37:58|0.23993
00:38:00|0.24
00:38:01|0.2399
00:38:01|0.24
00:38:03|0.24
00:38:04|0.24015
00:38:05|0.24001
00:38:07|0.2401
00:38:08|0.24019
00:38:09|0.24049
00:38:11|0.24042
00:38:11|0.24034
00:38:12|0.24029
00:38:13|0.24046
00:38:14|0.24046
00:38:15|0.24067
00:38:16|0.24048
00:38:17|0.24033
00:38:18|0.24031
00:38:19|0.24019
00:38:20|0.24022
00:38:21|0.24031
00:38:22|0.24031
00:38:23|0.24019
00:38:24|0.24012
00:38:25|0.24017
00:38:26|0.2401
00:38:27|0.24
00:38:29|0.24006
00:38:29|0.24006
00:38:30|0.24002
00:38:31|0.24
00:38:33|0.24
00:38:34|0.23995
00:38:35|0.23995
00:38:36|0.23995
00:38:37|0.23983
00:38:38|0.23983
00:38:39|0.23984
00:38:40|0.23984
00:38:41|0.23977
00:38:42|0.23968
00:38:43|0.2395
00:38:44|0.2395
00:38:45|0.23942
00:38:46|0.23942
00:38:47|0.23904
00:38:48|0.23902
00:38:49|0.23902
00:38:50|0.23913
00:38:51|0.23916
00:38:52|0.23904
00:38:53|0.23891
00:38:54|0.23871
00:38:55|0.23872
00:38:56|0.23855
00:38:58|0.2382
00:38:59|0.23828
00:39:00|0.23817
00:39:02|0.238
00:39:03|0.23815
00:39:04|0.2384
00:39:05|0.23838
00:39:06|0.23865
00:39:07|0.23869
00:39:08|0.23869
00:39:09|0.23868
00:39:10|0.2386
00:39:11|0.23863
00:39:13|0.23868
00:39:14|0.23872
00:39:15|0.23863
00:39:16|0.23868
00:39:17|0.23867
00:39:18|0.23859
00:39:19|0.23859
00:39:20|0.23859
00:39:21|0.23868
00:39:22|0.23866
00:39:23|0.23855
00:39:25|0.23854
00:39:25|0.23866
00:39:27|0.23862
00:39:27|0.23856
00:39:28|0.2385
00:39:30|0.23863
00:39:31|0.23861
00:39:31|0.23867
00:39:32|0.23858
00:39:33|0.23863
00:39:35|0.23868
00:39:35|0.23867
00:39:37|0.23869
00:39:37|0.23877
00:39:39|0.23854
00:39:40|0.23854
00:39:41|0.23865
00:39:42|0.23854
00:39:43|0.23866
00:39:44|0.23864
00:39:45|0.23867
00:39:46|0.23874
00:39:47|0.23874
00:39:48|0.23859
00:39:49|0.23874
00:39:50|0.23862
00:39:51|0.23862
00:39:52|0.23862
00:39:53|0.23863
00:39:54|0.23863
00:39:55|0.23863
00:39:56|0.23855
00:39:57|0.23855
00:39:59|0.23866
00:40:00|0.2386
00:40:01|0.2386
00:40:02|0.2386
00:40:03|0.2386
00:40:04|0.23862
00:40:05|0.2385
00:40:06|0.2385
00:40:07|0.2386
00:40:09|0.23855
00:40:09|0.23867
00:40:10|0.23855
00:40:11|0.23855
00:40:12|0.23855
00:40:13|0.23855
00:40:14|0.23855
00:40:15|0.23854
00:40:17|0.23836
00:40:17|0.23836
00:40:19|0.23838
00:40:19|0.2385
00:40:21|0.23842
00:40:21|0.23838
00:40:22|0.23838
00:40:23|0.23838
00:40:25|0.23834
00:40:26|0.23819
00:40:27|0.23819
00:40:28|0.2382
00:40:29|0.2382
00:40:30|0.23785
00:40:31|0.23785
00:40:32|0.23799
00:40:33|0.23798
00:40:34|0.2378
00:40:35|0.23768
00:40:36|0.23758
00:40:37|0.23762
00:40:38|0.2375
00:40:39|0.23734
00:40:40|0.23741
00:40:42|0.23708
00:40:42|0.23731
00:40:44|0.23753
00:40:45|0.23773
00:40:46|0.23815
00:40:47|0.23763
00:40:47|0.23783
00:40:49|0.23763
00:40:50|0.23783
00:40:50|0.23763
00:40:51|0.23767
00:40:53|0.23768
00:40:53|0.23781
00:40:55|0.23781
00:40:56|0.23768
00:40:56|0.23768
00:40:58|0.23768
00:41:00|0.23763
00:41:01|0.23774
00:41:02|0.23766
00:41:03|0.23766
00:41:05|0.23801
00:41:06|0.23777
00:41:08|0.23814
00:41:08|0.23824
00:41:10|0.2384
00:41:11|0.2384
00:41:13|0.2384
00:41:14|0.23825
00:41:14|0.23825
00:41:16|0.23832
00:41:16|0.23832
00:41:17|0.23832
00:41:19|0.23813
00:41:19|0.23813
00:41:21|0.23824
00:41:22|0.23808
00:41:23|0.23783
00:41:24|0.23783
00:41:25|0.23825
00:41:25|0.23825
00:41:26|0.23836
00:41:28|0.23834
00:41:29|0.2385
00:41:30|0.23844
00:41:31|0.23868
00:41:32|0.23862
00:41:32|0.23849
00:41:33|0.2386
00:41:34|0.23838
00:41:35|0.23829
00:41:37|0.23829
00:41:38|0.23829
00:41:38|0.23835
00:41:39|0.23835
00:41:40|0.23822
00:41:42|0.23822
00:41:42|0.23812
00:41:44|0.23812
00:41:45|0.23812
00:41:45|0.23835
00:41:46|0.23835
00:41:48|0.23835
00:41:49|0.23835
00:41:50|0.23835
00:41:50|0.23835
00:41:52|0.23833
00:41:52|0.23833
00:41:53|0.23833
00:41:55|0.23833
00:41:56|0.23833
00:41:56|0.23824
00:41:58|0.23824
00:41:58|0.23859
00:42:00|0.23859
00:42:01|0.2384
00:42:03|0.2384
00:42:04|0.23851
00:42:05|0.23851
00:42:06|0.2385
00:42:07|0.2385
00:42:08|0.23835
00:42:09|0.23835
00:42:10|0.23835
00:42:11|0.23835
00:42:13|0.23835
00:42:14|0.23833
00:42:14|0.23826
00:42:16|0.23826
00:42:17|0.23839
00:42:18|0.23839
00:42:18|0.23826
00:42:19|0.23839
00:42:21|0.23839
00:42:21|0.23839
00:42:23|0.23848
00:42:23|0.23848
00:42:24|0.23834
00:42:26|0.23783
00:42:26|0.23784
00:42:28|0.23772
00:42:28|0.2379
00:42:30|0.23771
00:42:30|0.23718
00:42:31|0.23708
00:42:33|0.23696
00:42:34|0.23698
00:42:35|0.2372
00:42:35|0.23695
00:42:36|0.23704
00:42:38|0.23708
00:42:39|0.23706
00:42:40|0.23706
00:42:41|0.23708
00:42:42|0.237
00:42:43|0.23727
00:42:44|0.23721
00:42:45|0.23777
00:42:46|0.23777
00:42:47|0.23759
00:42:48|0.2376
00:42:49|0.2376
00:42:50|0.23772
00:42:51|0.23778
00:42:52|0.2378
00:42:53|0.2378
00:42:54|0.2378
00:42:55|0.2375
00:42:56|0.23768
00:42:57|0.23776
00:42:58|0.23777
00:42:59|0.23754
00:43:00|0.23754
00:43:01|0.23767
00:43:03|0.23752
00:43:03|0.23752
00:43:05|0.23752
00:43:06|0.23736
00:43:06|0.23736
00:43:08|0.23735
00:43:08|0.23733
00:43:09|0.23725
00:43:11|0.23697
00:43:11|0.23697
00:43:12|0.23697
00:43:13|0.23704
00:43:14|0.2372
00:43:15|0.23723
00:43:16|0.23732
00:43:17|0.23732
00:43:19|0.23732
00:43:19|0.23732
00:43:20|0.23733
00:43:21|0.23724
00:43:22|0.2372
00:43:23|0.2371
00:43:24|0.23713
00:43:25|0.23713
00:43:26|0.23726
00:43:27|0.2372
00:43:28|0.2372
00:43:29|0.23732
00:43:30|0.23721
00:43:31|0.23721
00:43:32|0.23686
00:43:33|0.23718
00:43:35|0.23718
00:43:36|0.23707
00:43:38|0.23726
00:43:38|0.23714
00:43:39|0.23714
00:43:41|0.23704
00:43:42|0.2372
00:43:43|0.23721
00:43:44|0.23729
00:43:45|0.23703
00:43:46|0.23705
00:43:47|0.23715
00:43:47|0.23732
00:43:49|0.23716
00:43:50|0.23748
00:43:51|0.23731
00:43:51|0.23744
00:43:52|0.23734
00:43:53|0.2374
00:43:55|0.23732
00:43:56|0.23743
00:43:56|0.23743
00:43:58|0.23724
00:43:58|0.23751
00:44:00|0.23753
00:44:00|0.23753
00:44:02|0.23743
00:44:03|0.23734
00:44:05|0.23735
00:44:06|0.23741
00:44:07|0.23736
00:44:08|0.23741
00:44:10|0.23743
00:44:10|0.23736
00:44:12|0.23742
00:44:12|0.23731
00:44:13|0.23731
00:44:15|0.23723
00:44:16|0.2374
00:44:17|0.2374
00:44:18|0.23737
00:44:19|0.23737
00:44:20|0.23737
00:44:21|0.23737
00:44:22|0.23737
00:44:23|0.2374
00:44:24|0.23749
00:44:25|0.23749
00:44:26|0.23745
00:44:27|0.23745
00:45:28|0.23763
00:45:29|0.23754
00:45:30|0.23763
00:45:31|0.23759
00:45:32|0.23763
00:45:33|0.23763
00:45:34|0.23763
00:45:35|0.23782
00:45:36|0.23774
00:45:37|0.23782
00:45:38|0.238
00:45:39|0.23794
00:45:40|0.23817
00:45:41|0.2382
00:45:42|0.23805
00:45:43|0.2384
00:45:44|0.2384
00:45:45|0.2383
00:45:46|0.23842
00:45:47|0.23824
00:45:48|0.23824
00:45:49|0.23833
00:45:50|0.23825
00:45:51|0.23827
00:45:52|0.23831
00:45:53|0.23837
00:45:55|0.23837
00:45:55|0.23835
00:45:56|0.23849
00:45:57|0.23838
00:45:59|0.2386
00:45:59|0.2386
00:46:00|0.2386
00:46:01|0.2386
00:46:02|0.23879
00:46:03|0.23865
00:46:05|0.23867
00:46:07|0.23883
00:46:07|0.23964
00:46:08|0.23965
00:46:10|0.23975
00:46:11|0.2394
00:46:12|0.23948
00:46:13|0.23963
00:46:14|0.23964
00:46:15|0.23949
00:46:16|0.23955
00:46:17|0.2393
00:46:18|0.2393
00:46:19|0.2393
00:46:21|0.23939
00:46:22|0.23928
00:46:23|0.23927
00:46:24|0.23927
00:46:25|0.23934
00:46:26|0.23936
00:46:27|0.23936
00:46:28|0.23938
00:46:29|0.23938
00:46:30|0.23928
00:46:31|0.23934
00:46:32|0.23934
00:46:33|0.23914
00:46:34|0.23941
00:46:35|0.23941
00:46:36|0.23941
00:46:36|0.23946
00:46:37|0.23946
00:46:39|0.23941
00:46:40|0.23948
00:46:41|0.23941
00:46:42|0.23938
00:46:43|0.23915
00:46:44|0.23921
00:46:45|0.23914
00:46:46|0.23905
00:46:47|0.23896
00:46:47|0.239
00:46:49|0.23905
00:46:50|0.23905
00:46:51|0.23905
00:46:52|0.23905
00:46:53|0.239
00:46:54|0.239
00:46:55|0.23897
00:46:55|0.23897
00:46:56|0.2388
00:46:58|0.23905
00:46:59|0.23918
00:46:59|0.23921
00:47:01|0.23921
00:47:01|0.23921
00:47:02|0.23921
00:47:05|0.23921
00:47:06|0.2391
00:47:08|0.2391
00:47:08|0.2391
00:47:09|0.2391
00:47:11|0.2392
00:47:11|0.2392
00:47:12|0.23915
00:47:13|0.23915
00:47:15|0.2391
00:47:15|0.2391
00:47:16|0.2391
00:47:17|0.23907
00:47:18|0.23907
00:47:19|0.23881
00:47:20|0.23881
00:47:21|0.23884
00:47:22|0.23862
00:47:23|0.23862
00:47:25|0.23835
00:47:25|0.2384
00:47:26|0.23827
00:47:27|0.2382
00:47:28|0.2381
00:47:29|0.2382
00:47:30|0.2382
00:47:31|0.238
00:47:32|0.238
00:47:33|0.23796
00:47:34|0.23796
00:47:35|0.2375
00:47:36|0.23772
00:47:37|0.23753
00:47:38|0.23751
00:47:39|0.23763
00:47:40|0.23751
00:47:41|0.23755
00:47:42|0.23755
00:47:43|0.23764
00:47:44|0.23749
00:47:45|0.23772
00:47:47|0.23762
00:47:47|0.23783
00:47:48|0.23749
00:47:49|0.23773
00:47:50|0.23767
00:47:51|0.23767
00:47:52|0.23767
00:47:53|0.23767
00:47:54|0.23762
00:47:55|0.23755
00:47:56|0.23755
00:47:57|0.23764
00:47:58|0.2374
00:48:00|0.23746
00:48:00|0.23754
00:48:01|0.23734
00:48:02|0.23743
00:48:04|0.23725
00:48:05|0.23741
00:48:07|0.2372
00:48:07|0.2373
00:48:08|0.23704
00:48:10|0.23715
00:48:11|0.23715
00:48:12|0.23733
00:48:13|0.23732
00:48:13|0.23732
00:48:15|0.2373
00:48:16|0.23722
00:48:16|0.23707
00:48:18|0.23707
00:48:18|0.23712
00:48:20|0.23712
00:48:20|0.23712
00:48:21|0.23707
00:48:23|0.23696
00:48:24|0.23705
00:48:24|0.23688
00:48:26|0.23688
00:48:27|0.23707
00:48:28|0.23693
00:48:29|0.23691
00:48:29|0.23676
00:48:30|0.23676
00:48:32|0.23697
00:48:32|0.23697
00:48:34|0.2368
00:48:35|0.2368
00:48:35|0.23672
00:48:37|0.23672
00:48:38|0.23672
00:48:39|0.23706
00:48:40|0.23712
00:48:41|0.23717
00:48:41|0.23711
00:48:43|0.23732
00:48:44|0.23731
00:48:45|0.23727
00:48:45|0.23733
00:48:46|0.23733
00:48:48|0.23733
00:48:49|0.23733
00:48:50|0.23743
00:48:51|0.23761
00:48:52|0.23769
00:48:52|0.23755
00:48:53|0.2376
00:48:55|0.23774
00:48:55|0.23773
00:48:57|0.23774
00:48:57|0.23777
00:48:59|0.23772
00:49:00|0.23773
00:49:00|0.23781
00:49:02|0.23781
00:49:03|0.23781
00:49:05|0.23783
00:49:06|0.23785
00:49:07|0.23779
00:49:09|0.23779
00:49:09|0.23779
00:49:11|0.23787
00:49:12|0.23771
00:49:14|0.2377
00:49:14|0.23772
00:49:16|0.23787
00:49:17|0.23786
00:49:18|0.2377
00:49:19|0.23768
00:49:20|0.23769
00:49:21|0.23759
00:49:22|0.23769
00:49:23|0.23769
00:49:24|0.23769
00:49:25|0.23769
00:49:26|0.23768
00:49:28|0.23769
00:49:28|0.23784
00:49:29|0.2378
00:49:30|0.23782
00:49:31|0.23782
00:49:32|0.23782
00:49:33|0.2377
00:49:34|0.2377
00:49:35|0.2377
00:49:36|0.2377
00:49:37|0.23754
00:49:38|0.23768
00:49:39|0.23768
00:49:40|0.23765
00:49:41|0.23767
00:49:42|0.23767
00:49:43|0.2377
00:49:44|0.23766
00:49:45|0.23767
00:49:46|0.23767
00:49:47|0.23765
00:49:48|0.23765
00:49:49|0.23739
00:49:50|0.23728
00:49:51|0.23721
00:49:52|0.23721
00:49:53|0.23722
00:49:54|0.23734
00:49:55|0.23752
00:49:56|0.23728
00:49:57|0.23747
00:49:58|0.23747
00:50:00|0.23747
00:50:00|0.23747
00:50:01|0.23751
00:50:02|0.23743
00:50:03|0.23726
00:50:05|0.23746
00:50:06|0.23746
00:50:08|0.23746
00:50:09|0.23736
00:50:10|0.23736
00:50:11|0.23742
00:50:12|0.23742
00:50:13|0.23731
00:50:14|0.23736
00:50:15|0.23736
00:50:15|0.23736
00:50:17|0.23731
00:50:18|0.2373
00:50:18|0.2372
00:50:20|0.2373
00:50:21|0.2373
00:50:22|0.23721
00:50:22|0.23721
00:50:24|0.23721
00:50:24|0.23729
00:50:25|0.23722
00:50:27|0.23705
00:50:28|0.23695
00:50:28|0.23686
00:50:30|0.23679
00:50:31|0.23679
00:50:32|0.23671
00:50:33|0.23669
00:50:33|0.23671
00:50:34|0.2366
00:50:36|0.23668
00:50:36|0.2367
00:50:37|0.23662
00:50:39|0.23692
00:50:40|0.23669
00:50:41|0.23671
00:50:41|0.2369
00:50:43|0.2369
00:50:44|0.237
00:50:45|0.23701
00:50:46|0.2371
00:50:47|0.2371
00:50:48|0.23691
00:50:49|0.23707
00:50:50|0.23707
00:50:50|0.23707
00:50:51|0.2371
00:50:53|0.23702
00:50:54|0.23696
00:50:54|0.23716
00:50:55|0.23697
00:50:57|0.23697
00:50:58|0.23699
00:50:59|0.23709
00:51:00|0.23709
00:51:01|0.2371
00:51:02|0.23709
00:51:03|0.23708
00:51:04|0.23718
00:51:05|0.23714
00:51:06|0.23719
00:51:08|0.23719
00:51:09|0.23702
00:51:10|0.23701
00:51:11|0.23701
00:51:12|0.23701
00:51:13|0.23691
00:51:14|0.23694
00:51:16|0.23654
00:51:16|0.23688
00:51:17|0.23686
00:51:18|0.23686
00:51:19|0.23677
00:51:20|0.23676
00:51:21|0.23653
00:51:22|0.23653
00:51:23|0.23673
00:51:24|0.23673
00:51:25|0.23673
00:51:26|0.23672
00:51:27|0.23672
00:51:28|0.23672
00:51:29|0.23638
00:51:30|0.23643
00:51:31|0.23619
00:51:33|0.23618
00:51:33|0.23618
00:51:34|0.23618
00:51:35|0.236
00:51:36|0.23616
00:51:37|0.2363
00:51:38|0.23633
00:51:39|0.23624
00:51:40|0.23597
00:51:41|0.23613
00:51:43|0.23599
00:51:44|0.23617
00:51:45|0.23578
00:51:46|0.23582
00:51:47|0.23582
00:51:48|0.23597
00:51:48|0.23597
00:51:50|0.23604
00:51:51|0.23604
00:51:52|0.23597
00:51:53|0.23582
00:51:54|0.23564
00:51:54|0.23585
00:51:56|0.23591
00:51:56|0.23579
00:51:58|0.23579
00:51:59|0.23614
00:52:00|0.23623
00:52:02|0.23623
00:52:02|0.23623
00:52:03|0.23617
00:52:04|0.23626
00:52:05|0.2363
00:52:07|0.23641
00:52:09|0.23631
00:52:10|0.23644
00:52:11|0.23652
00:52:12|0.23654
00:52:13|0.23651
00:52:14|0.23651
00:52:15|0.23644
00:52:16|0.23653
00:52:17|0.23661
00:52:18|0.23663
00:52:19|0.23673
00:52:20|0.23673
00:52:21|0.23664
00:52:22|0.23669
00:52:22|0.23669
00:52:24|0.23652
00:52:25|0.23639
00:52:26|0.23649
00:52:27|0.23659
00:52:28|0.23646
00:52:29|0.23648
00:52:30|0.23648
00:52:31|0.23652
00:52:32|0.2365
00:52:33|0.23639
00:52:34|0.23639
00:52:35|0.23639
00:52:36|0.23639
00:52:37|0.23639
00:52:38|0.23648
00:52:39|0.23648
00:52:40|0.2364
00:52:40|0.23649
00:52:42|0.23649
00:52:43|0.2365
00:52:44|0.2365
00:52:45|0.2364
00:52:46|0.23637
00:52:47|0.23637
00:52:48|0.23637
00:52:49|0.23626
00:52:50|0.23617
00:52:51|0.23627
00:52:52|0.23627
00:52:53|0.23617
00:52:54|0.23612
00:52:55|0.23617
00:52:56|0.23602
00:52:57|0.23602
00:52:58|0.23586
00:52:59|0.23585
00:53:00|0.23605
00:53:01|0.23616
00:53:02|0.23604
00:53:03|0.23597
00:53:04|0.23597
00:53:05|0.23597
00:53:06|0.23597
00:53:07|0.23593
00:53:09|0.23593
00:53:11|0.23586
00:53:12|0.23604
00:53:13|0.23604
00:53:15|0.23601
00:53:15|0.2362
00:53:16|0.2362
00:53:18|0.23607
00:53:19|0.23621
00:53:21|0.2361
00:53:22|0.23613
00:53:23|0.23613
00:53:24|0.23613
00:53:25|0.23613
00:53:25|0.23613
00:53:28|0.23622
00:53:28|0.23623
00:53:29|0.23604
00:53:30|0.23605
00:53:31|0.23604
00:53:32|0.23604
00:53:33|0.23604
00:53:34|0.23611
00:53:35|0.23611
00:53:36|0.2362
00:53:38|0.23622
00:53:39|0.23605
00:53:39|0.23601
00:53:40|0.23596
00:53:41|0.23589
00:53:43|0.23597
00:53:43|0.23597
00:53:45|0.23597
00:53:46|0.23623
00:53:46|0.23613
00:53:48|0.23617
00:53:49|0.23601
00:53:50|0.236
00:53:50|0.23599
00:53:51|0.23599
00:53:52|0.23599
00:53:54|0.23591
00:53:54|0.23611
00:53:56|0.23611
00:53:57|0.2362
00:53:58|0.23589
00:53:59|0.23589
00:53:59|0.23614
00:54:01|0.23614
00:54:02|0.23614
00:54:03|0.23614
00:54:03|0.23614
00:54:04|0.23599
00:54:05|0.23589
00:54:07|0.23603
00:54:08|0.2359
00:54:10|0.23604
00:54:12|0.23607
00:54:12|0.23607
00:54:14|0.236
00:54:15|0.23599
00:54:16|0.236
00:54:18|0.236
00:54:18|0.236
00:54:19|0.23601
00:54:20|0.23601
00:54:22|0.23601
00:54:22|0.23611
00:54:23|0.23611
00:54:24|0.23605
00:54:25|0.23605
00:54:26|0.23606
00:54:27|0.23617
00:54:28|0.23605
00:54:29|0.23617
00:54:30|0.23617
00:54:31|0.23609
00:54:32|0.23641
00:54:33|0.23648
00:54:34|0.23641
00:54:35|0.23649
00:54:36|0.23649
00:54:37|0.23623
00:54:38|0.23629
00:54:39|0.23649
00:54:40|0.23649
00:54:41|0.23649
00:54:42|0.23649
00:54:43|0.23649
00:54:44|0.2365
00:54:45|0.2365
00:54:46|0.2365
00:54:47|0.2365
00:54:48|0.2365
00:54:49|0.23651
00:54:50|0.23657
00:54:51|0.23657
00:54:52|0.23651
00:54:53|0.23651
00:54:54|0.23651
00:54:55|0.23652
00:54:56|0.23659
00:54:57|0.23651
00:54:58|0.23665
00:54:59|0.23665
00:55:00|0.23665
00:55:01|0.23665
00:55:02|0.23665
00:55:03|0.23652
00:55:05|0.2365
00:55:06|0.2365
00:55:07|0.2366
00:55:08|0.23652
00:55:10|0.23658
00:55:11|0.23647
00:55:11|0.23647
00:55:13|0.23637
00:55:14|0.23638
00:55:15|0.23626
00:55:16|0.23637
00:55:17|0.23637
00:55:18|0.23637
00:55:19|0.23653
00:55:20|0.23642
00:55:21|0.2364
00:55:22|0.2364
00:55:23|0.23645
00:55:24|0.23641
00:55:25|0.23642
00:55:26|0.23642
00:55:27|0.23642
00:55:28|0.23642
00:55:29|0.23642
00:55:30|0.23649
00:55:31|0.23635
00:55:32|0.23627
00:55:33|0.23627
00:55:34|0.23627
00:55:35|0.23627
00:55:37|0.23627
00:55:37|0.23627
00:55:38|0.23626
00:55:39|0.23627
00:55:40|0.23627
00:55:41|0.23627
00:55:42|0.23627
00:55:44|0.23634
00:55:44|0.23646
00:55:45|0.23648
00:55:46|0.23657
00:55:47|0.23657
00:55:48|0.23645
00:55:50|0.23647
00:55:50|0.23646
00:55:52|0.23637
00:55:52|0.23648
00:55:54|0.23648
00:55:54|0.23648
00:55:55|0.23648
00:55:57|0.23637
00:55:58|0.23657
00:55:58|0.23657
00:55:59|0.23645
00:56:00|0.23645
00:56:01|0.23662
00:56:03|0.23663
00:56:04|0.23666
00:56:04|0.2367
00:56:05|0.23661
00:56:06|0.23677
00:56:08|0.23677
00:56:09|0.23677
00:56:10|0.2367
00:56:12|0.23683
00:56:13|0.23689
00:56:15|0.23696
00:56:15|0.23684
00:56:16|0.23677
00:56:17|0.23672
00:56:18|0.23685
00:56:20|0.23695
00:56:20|0.23686
00:56:21|0.23688
00:56:22|0.237
00:56:23|0.237
00:56:24|0.23691
00:56:26|0.23691
00:56:27|0.23688
00:56:28|0.23699
00:56:29|0.23699
00:56:30|0.23699
00:56:31|0.23695
00:56:32|0.23711
00:56:33|0.23699
00:56:34|0.23682
00:56:35|0.23697
00:56:36|0.23707
00:56:37|0.23707
00:56:38|0.23707
00:56:39|0.23675
00:56:40|0.23671
00:56:40|0.23671
00:56:42|0.2367
00:56:43|0.2367
00:56:44|0.23672
00:56:45|0.23663
00:56:46|0.2367
00:56:46|0.23666
00:56:48|0.23666
00:56:48|0.23666
00:56:50|0.23666
00:56:50|0.23669
00:56:52|0.23669
00:56:53|0.23669
00:56:54|0.23672
00:56:55|0.2367
00:56:56|0.23669
00:56:57|0.23669
00:56:58|0.23679
00:56:59|0.23679
00:57:00|0.23679
00:57:01|0.23671
00:57:02|0.23671
00:57:03|0.2367
00:57:04|0.23685
00:57:05|0.23643
00:57:06|0.23659
00:57:07|0.23643
00:57:08|0.23643
00:57:09|0.23639
00:57:10|0.23612
00:57:11|0.23612
00:57:13|0.23614
00:57:14|0.2363
00:57:15|0.2363
00:57:16|0.23638
00:57:17|0.23638
00:57:18|0.23638
00:57:19|0.23638
00:57:21|0.23621
00:57:21|0.23617
00:57:23|0.23617
00:57:24|0.23617
00:57:25|0.2362
00:57:26|0.2362
00:57:27|0.2361
00:57:28|0.23589
00:57:30|0.2359
00:57:30|0.23583
00:57:31|0.23583
00:57:32|0.23589
00:57:33|0.23601
00:57:34|0.23593
00:57:35|0.23591
00:57:36|0.23606
00:57:37|0.23606
00:57:38|0.23604
00:57:39|0.23593
00:57:40|0.23593
00:57:41|0.2359
00:57:42|0.23582
00:57:43|0.23582
00:57:44|0.23583
00:57:45|0.23593
00:57:46|0.23593
00:57:47|0.23593
00:57:49|0.23583
00:57:50|0.23583
00:57:51|0.23593
00:57:52|0.2359
00:57:53|0.2359
00:57:54|0.23584
00:57:55|0.23584
00:57:56|0.23587
00:57:57|0.23587
00:57:58|0.23587
00:57:59|0.23587
00:58:00|0.23678
00:58:01|0.23683
00:58:02|0.23678
00:58:03|0.2369
00:58:04|0.23673
00:58:05|0.23676
00:58:06|0.23679
00:58:08|0.23678
00:58:08|0.23672
00:58:10|0.2367
00:58:12|0.23685
00:58:13|0.23683
00:58:15|0.23675
00:58:16|0.23684
00:58:17|0.23684
00:58:18|0.23675
00:58:19|0.23675
00:58:20|0.23683
00:58:21|0.23683
00:58:22|0.23683
00:58:23|0.23683
00:58:24|0.23683
00:58:26|0.23677
00:58:26|0.23699
00:58:27|0.23701
00:58:28|0.23711
00:58:30|0.23711
00:58:30|0.23699
00:58:31|0.23699
00:58:32|0.23708
00:58:33|0.2367
00:58:34|0.2369
00:58:36|0.23675
00:58:37|0.23705
00:58:37|0.23706
00:58:38|0.23706
00:58:40|0.23693
00:58:40|0.237
00:58:42|0.237
00:58:42|0.23693
00:58:43|0.237
00:58:45|0.23693
00:58:46|0.23689
00:58:46|0.23689
00:58:47|0.23701
00:58:48|0.23705
00:58:50|0.23729
00:58:51|0.23705
00:58:52|0.23706
00:58:53|0.23723
00:58:54|0.23723
00:58:55|0.23736
00:58:56|0.23743
00:58:57|0.23733
00:58:58|0.2375
00:58:59|0.23701
00:59:00|0.23736
00:59:01|0.23736
00:59:02|0.23729
00:59:03|0.23728
00:59:04|0.23713
00:59:05|0.23729
00:59:06|0.23715
00:59:08|0.23707
00:59:08|0.23717
00:59:09|0.23707
00:59:11|0.23707
00:59:12|0.23701
00:59:14|0.23701
00:59:14|0.237
00:59:16|0.237
00:59:17|0.23697
00:59:18|0.23701
00:59:19|0.237
00:59:20|0.2369
00:59:21|0.2369
00:59:22|0.2369
00:59:23|0.23701
00:59:25|0.23744
00:59:25|0.23746
00:59:26|0.23746
00:59:28|0.23746
00:59:28|0.2373
00:59:30|0.23799
00:59:30|0.23802
00:59:31|0.2382
00:59:32|0.23797
00:59:33|0.23792
00:59:34|0.23784
00:59:35|0.23784
00:59:36|0.23785
00:59:37|0.23785
00:59:39|0.23802
00:59:40|0.23802
00:59:41|0.23699
00:59:42|0.23694
00:59:43|0.23681
00:59:44|0.23693
00:59:45|0.23694
00:59:46|0.23684
00:59:47|0.23669
00:59:48|0.23673
00:59:49|0.23675
00:59:50|0.23693
00:59:51|0.23694
00:59:52|0.23699
00:59:53|0.23699
00:59:54|0.237
00:59:55|0.23724
00:59:56|0.2371
00:59:57|0.23721
00:59:58|0.23722
00:59:59|0.23722
01:00:00|0.23713
01:00:01|0.23738
01:00:02|0.23738
01:00:03|0.23741
01:00:04|0.23745
01:00:05|0.23745
01:00:06|0.23727
01:00:07|0.2374
01:00:09|0.2374
01:00:09|0.23731
01:00:10|0.23721
01:00:11|0.23714
01:00:13|0.23714
01:00:14|0.23699
01:00:16|0.23679
01:00:17|0.23678
01:00:18|0.23678
01:00:20|0.23678
01:00:20|0.23678
01:00:21|0.23675
01:00:22|0.23675
01:00:23|0.23675
01:00:24|0.23675
01:00:26|0.23671
01:00:26|0.23662
01:00:27|0.23636
01:00:28|0.2363
01:00:29|0.23624
01:00:30|0.23621
01:00:31|0.23622
01:00:33|0.23616
01:00:33|0.23626
01:00:34|0.23626
01:00:35|0.23641
01:00:36|0.23602
01:00:37|0.23627
01:00:38|0.23626
01:00:39|0.23608
01:00:40|0.23623
01:00:41|0.23609
01:00:42|0.23609
01:00:43|0.23641
01:00:44|0.23657
01:00:45|0.2367
01:00:46|0.23644
01:00:47|0.23649
01:00:48|0.23649
01:00:49|0.23644
01:00:50|0.23629
01:00:51|0.23641
01:00:52|0.23619
01:00:53|0.23619
01:00:54|0.23619
01:00:56|0.23647
01:00:57|0.23621
01:00:58|0.23641
01:00:59|0.23639
01:01:00|0.23639
01:01:01|0.2364
01:01:02|0.2363
01:01:03|0.23627
01:01:04|0.2367
01:01:05|0.23648
01:01:06|0.23666
01:01:07|0.23666
01:01:08|0.23666
01:01:09|0.23657
01:01:10|0.23651
01:01:11|0.23662
01:01:12|0.23663
01:01:13|0.23663
01:01:15|0.23664
01:01:16|0.23664
01:01:18|0.23664
01:01:19|0.23669
01:01:20|0.23662
01:01:20|0.23662
01:01:22|0.23681
01:01:23|0.23681
01:01:25|0.23681
01:01:25|0.23764
01:01:26|0.23743
01:01:28|0.23708
01:01:28|0.23725
01:01:29|0.23767
01:01:30|0.23767
01:01:32|0.23753
01:01:33|0.23788
01:01:34|0.23788
01:01:35|0.23773
01:01:36|0.23782
01:01:38|0.23774
01:01:39|0.238
01:01:40|0.23799
01:01:41|0.23829
01:01:42|0.23801
01:01:43|0.238
01:01:44|0.23821
01:01:45|0.23808
01:01:46|0.23811
01:01:47|0.23832
01:01:48|0.23821
01:01:48|0.23821
01:01:50|0.23833
01:01:51|0.23819
01:01:52|0.23816
01:01:53|0.23829
01:01:54|0.23835
01:01:55|0.23829
01:01:56|0.23834
01:01:57|0.23832
01:01:58|0.23824
01:01:59|0.23815
01:02:00|0.23811
01:02:01|0.23811
01:02:02|0.23811
01:02:03|0.23811
01:02:04|0.23811
01:02:05|0.23816
01:02:06|0.23818
01:02:07|0.23812
01:02:08|0.2382
01:02:09|0.23832
01:02:10|0.23809
01:02:11|0.23812
01:02:12|0.23815
01:02:13|0.23827
01:02:15|0.23827
01:02:16|0.23818
01:02:17|0.23818
01:02:19|0.23818
01:02:20|0.23821
01:02:21|0.23816
01:02:22|0.23823
01:02:23|0.23823
01:02:25|0.23821
01:02:26|0.2382
01:02:27|0.2382
01:02:29|0.2382
01:02:30|0.2382
01:02:31|0.2382
01:02:31|0.23826
01:02:33|0.2383
01:02:34|0.2383
01:02:35|0.23841
01:02:35|0.23841
01:02:37|0.23832
01:02:38|0.23848
01:02:39|0.23866
01:02:40|0.23842
01:02:41|0.23866
01:02:42|0.23847
01:02:43|0.23847
01:02:44|0.23854
01:02:45|0.23845
01:02:45|0.23847
01:02:47|0.23847
01:02:48|0.23847
01:02:49|0.23847
01:02:50|0.23834
01:02:51|0.23853
01:02:51|0.23855
01:02:52|0.23864
01:02:54|0.23851
01:02:54|0.23851
01:02:56|0.23859
01:02:57|0.2385
01:02:58|0.23858
01:02:59|0.23847
01:03:00|0.23866
01:03:01|0.23869
01:03:02|0.23851
01:03:02|0.23851
01:03:04|0.23851
01:03:04|0.23851
01:03:06|0.23867
01:03:07|0.239
01:03:08|0.23928
01:03:08|0.23947
01:03:10|0.23928
01:03:11|0.23933
01:03:12|0.23949
01:03:13|0.23948
01:03:14|0.23949
01:03:14|0.23922
01:03:17|0.23939
01:03:17|0.23935
01:03:19|0.2395
01:03:20|0.23936
01:03:22|0.23909
01:03:23|0.23944
01:03:24|0.23962
01:03:25|0.23961
01:03:26|0.23938
01:03:27|0.23975
01:03:28|0.2396
01:03:29|0.23974
01:03:30|0.23985
01:03:31|0.23985
01:03:32|0.2397
01:03:33|0.2397
01:03:34|0.23951
01:03:35|0.23943
01:03:36|0.2397
01:03:37|0.23951
01:03:38|0.23961
01:03:39|0.23962
01:03:40|0.23967
01:03:41|0.23967
01:03:42|0.23951
01:03:43|0.23951
01:03:44|0.2391
01:03:45|0.23933
01:03:46|0.23912
01:03:47|0.23912
01:03:48|0.23918
01:03:50|0.23905
01:03:50|0.23893
01:03:51|0.23903
01:03:52|0.23893
01:03:53|0.23904
01:03:54|0.23918
01:03:55|0.23918
01:03:56|0.23889
01:03:57|0.23891
01:03:58|0.239
01:03:59|0.23893
01:04:00|0.23897
01:04:01|0.23876
01:04:02|0.23891
01:04:03|0.23864
01:04:04|0.23864
01:04:05|0.23824
01:04:06|0.23834
01:04:07|0.23806
01:04:08|0.23816
01:04:09|0.23816
01:04:10|0.23814
01:04:11|0.23815
01:04:12|0.2381
01:04:13|0.238
01:04:14|0.23794
01:04:15|0.23794
01:04:17|0.23812
01:04:18|0.23798
01:04:18|0.23815
01:04:20|0.23795
01:04:21|0.23795
01:04:22|0.23814
01:04:23|0.23814
01:04:24|0.23815
01:04:25|0.23815
01:04:26|0.23818
01:04:27|0.23818
01:04:28|0.23816
01:04:29|0.23816
01:04:30|0.23816
01:04:31|0.23807
01:04:32|0.23797
01:04:33|0.23815
01:04:34|0.23828
01:04:35|0.23829
01:04:36|0.23838
01:04:37|0.23814
01:04:38|0.23812
01:04:39|0.23837
01:04:40|0.23838
01:04:41|0.23813
01:04:42|0.23824
01:04:43|0.23812
01:04:44|0.23816
01:04:45|0.23829
01:04:46|0.23829
01:04:47|0.23838
01:04:48|0.2385
01:04:49|0.2385
01:04:50|0.23849
01:04:51|0.23866
01:04:52|0.23866
01:04:53|0.23859
01:04:54|0.23859
01:04:55|0.2388
01:04:56|0.2388
01:04:57|0.23872
01:04:58|0.23872
01:04:59|0.23841
01:05:00|0.2386
01:05:01|0.2386
01:05:02|0.23887
01:05:03|0.23875
01:05:04|0.23875
01:05:05|0.23893
01:05:06|0.23894
01:05:07|0.2389
01:05:08|0.2389
01:05:09|0.23908
01:05:10|0.23908
01:05:11|0.23893
01:05:12|0.23879
01:05:13|0.23879
01:05:14|0.23906
01:05:15|0.23886
01:05:16|0.23871
01:05:17|0.23865
01:05:18|0.23869
01:05:19|0.23868
01:05:21|0.23883
01:05:22|0.23862
01:05:23|0.23836
01:05:24|0.2386
01:05:25|0.23814
01:05:26|0.23828
01:05:27|0.23809
01:05:28|0.2382
01:05:29|0.2382
01:05:30|0.2382
01:05:31|0.23837
01:05:33|0.23836
01:05:35|0.23844
01:05:35|0.23845
01:05:36|0.23845
01:05:37|0.23845
01:05:39|0.23856
01:05:40|0.23843
01:05:41|0.23843
01:05:42|0.23823
01:05:43|0.23823
01:05:44|0.23823
01:05:45|0.23823
01:05:46|0.23823
01:05:47|0.23833
01:05:48|0.23833
01:05:49|0.23828
01:05:50|0.23828
01:05:51|0.23807
01:05:52|0.23807
01:05:53|0.23788
01:05:54|0.23787
01:05:55|0.23799
01:05:56|0.23787
01:05:57|0.23787
01:05:58|0.23787
01:05:59|0.23795
01:06:00|0.23795
01:06:01|0.23783
01:06:02|0.23787
01:06:03|0.23782
01:06:04|0.23786
01:06:05|0.23805
01:06:07|0.23806
01:06:07|0.23796
01:06:08|0.23788
01:06:09|0.23778
01:06:10|0.23786
01:06:12|0.23786
01:06:13|0.23782
01:06:13|0.23786
01:06:15|0.23786
01:06:15|0.23792
01:06:16|0.23792
01:06:17|0.23777
01:06:19|0.23778
01:06:21|0.23788
01:06:21|0.23782
01:06:23|0.23782
01:06:25|0.23782
01:06:25|0.23799
01:06:26|0.23799
01:06:28|0.23807
01:06:28|0.23842
01:06:30|0.23845
01:06:30|0.23845
01:06:31|0.23861
01:06:33|0.23861
01:06:33|0.2386
01:06:34|0.23859
01:06:35|0.23859
01:06:36|0.23859
01:06:37|0.23859
01:06:38|0.23859
01:06:39|0.23873
01:06:41|0.23886
01:06:42|0.2388
01:06:42|0.23887
01:06:44|0.23887
01:06:44|0.23908
01:06:46|0.23908
01:06:47|0.23902
01:06:47|0.23908
01:06:49|0.23908
01:06:49|0.23914
01:06:50|0.23909
01:06:51|0.23919
01:06:52|0.23918
01:06:53|0.23919
01:06:55|0.23919
01:06:55|0.23919
01:06:57|0.23941
01:06:57|0.23939
01:06:58|0.23941
01:06:59|0.2395
01:07:01|0.2394
01:07:02|0.23949
01:07:03|0.23949
01:07:03|0.23946
01:07:05|0.23949
01:07:06|0.2395
01:07:07|0.23939
01:07:07|0.23983
01:07:08|0.23953
01:07:10|0.23951
01:07:10|0.2396
01:07:12|0.23962
01:07:13|0.23976
01:07:13|0.2397
01:07:15|0.23977
01:07:15|0.2396
01:07:17|0.2397
01:07:17|0.23987
01:07:18|0.23987
01:07:19|0.23987
01:07:21|0.23974
01:07:23|0.2397
01:07:24|0.2397
01:07:25|0.23987
01:07:26|0.23984
01:07:27|0.23986
01:07:29|0.23992
01:07:30|0.23987
01:07:30|0.2398
01:07:32|0.23986
01:07:33|0.24
01:07:34|0.23991
01:07:35|0.23999
01:07:36|0.24
01:07:37|0.24
01:07:38|0.24
01:07:39|0.24
01:07:40|0.23991
01:07:41|0.23992
01:07:42|0.23992
01:07:43|0.24
01:07:44|0.24
01:07:44|0.24
01:07:45|0.23998
01:07:47|0.23998
01:07:48|0.23999
01:07:49|0.24
01:07:50|0.24022
01:07:51|0.23992
01:07:52|0.23996
01:07:52|0.24005
01:07:54|0.23994
01:07:55|0.24018
01:07:56|0.24024
01:07:57|0.24009
01:07:57|0.23984
01:07:59|0.23995
01:08:00|0.24031
01:08:01|0.2401
01:08:02|0.2401
01:08:03|0.24037
01:08:04|0.24028
01:08:05|0.24045
01:08:06|0.2403
01:08:07|0.2405
01:08:08|0.24058
01:08:08|0.24058
01:08:10|0.24052
01:08:11|0.24077
01:08:12|0.24075
01:08:13|0.24073
01:08:14|0.2403
01:08:15|0.24043
01:08:16|0.2404
01:08:16|0.24034
01:08:18|0.24024
01:08:20|0.24039
01:08:21|0.24041
01:08:23|0.2404
01:08:23|0.2411
01:08:25|0.24134
01:08:25|0.24144
01:08:26|0.24138
01:08:28|0.24139
01:08:29|0.24157
01:08:30|0.24146
01:08:32|0.24162
01:08:33|0.24132
01:08:34|0.24154
01:08:35|0.24137
01:08:36|0.241
01:08:37|0.24085
01:08:37|0.241
01:08:39|0.241
01:08:40|0.24089
01:08:40|0.24114
01:08:42|0.24101
01:08:43|0.24105
01:08:43|0.24091
01:08:45|0.241
01:08:47|0.24126
01:08:47|0.24144
01:08:48|0.24139
01:08:49|0.24149
01:08:50|0.24136
01:08:51|0.24139
01:08:52|0.24115
01:08:53|0.24136
01:08:54|0.24136
01:08:55|0.24127
01:08:56|0.24126
01:08:58|0.24126
01:08:59|0.24126
01:09:00|0.24117
01:09:01|0.24129
01:09:02|0.24196
01:09:02|0.24174
01:09:04|0.24164
01:09:04|0.24164
01:09:05|0.24148
01:09:07|0.2414
01:09:08|0.24148
01:09:09|0.24143
01:09:10|0.24143
01:09:11|0.2415
01:09:12|0.2415
01:09:13|0.24106
01:09:14|0.24101
01:09:15|0.24108
01:09:16|0.24093
01:09:17|0.24113
01:09:18|0.24101
01:09:19|0.24101
01:09:21|0.2411
01:09:22|0.24111
01:09:23|0.24122
01:09:24|0.24102
01:09:26|0.24113
01:09:27|0.24091
01:09:29|0.2412
01:09:30|0.24142
01:09:31|0.24148
01:09:32|0.24146
01:09:33|0.24142
01:09:34|0.24142
01:09:35|0.24142
01:09:36|0.24142
01:09:37|0.24142
01:09:38|0.24142
01:09:39|0.24165
01:09:40|0.24139
01:09:41|0.24139
01:09:42|0.24139
01:09:43|0.24139
01:09:44|0.24142
01:09:45|0.24146
01:09:46|0.24142
01:09:47|0.24162
01:09:48|0.24155
01:09:49|0.24155
01:09:50|0.24142
01:09:51|0.24112
01:09:52|0.24113
01:09:53|0.24155
01:09:54|0.24155
01:09:55|0.24131
01:09:56|0.2418
01:09:57|0.24172
01:09:58|0.24172
01:09:59|0.24172
01:10:00|0.24172
01:10:01|0.24156
01:10:02|0.24167
01:10:03|0.24183
01:10:04|0.24183
01:10:05|0.24183
01:10:06|0.24196
01:10:07|0.24196
01:10:08|0.242
01:10:09|0.24209
01:10:10|0.24207
01:10:11|0.24222
01:10:12|0.24233
01:10:13|0.24239
01:10:14|0.24221
01:10:16|0.2426
01:10:16|0.24244
01:10:17|0.24228
01:10:18|0.24222
01:10:19|0.24226
01:10:21|0.2425
01:10:23|0.2422
01:10:23|0.24224
01:10:25|0.24241
01:10:25|0.24218
01:10:26|0.24223
01:10:27|0.24213
01:10:28|0.24224
01:10:30|0.24237
01:10:30|0.24236
01:10:32|0.24239
01:10:33|0.24255
01:10:34|0.24245
01:10:35|0.24243
01:10:35|0.24257
01:10:37|0.24232
01:10:37|0.2423
01:10:40|0.24189
01:10:40|0.24181
01:10:41|0.24202
01:10:42|0.24181
01:10:43|0.24181
01:10:45|0.24218
01:10:45|0.24226
01:10:46|0.2422
01:10:47|0.2422
01:10:49|0.24218
01:10:49|0.24218
01:10:50|0.24222
01:10:52|0.24249
01:10:52|0.24223
01:10:53|0.24228
01:10:54|0.24228
01:10:55|0.24233
01:10:56|0.24227
01:10:57|0.24252
01:10:58|0.24237
01:10:59|0.24241
01:11:00|0.2425
01:11:01|0.24231
01:11:02|0.24224
01:11:03|0.24201
01:11:04|0.24215
01:11:05|0.24215
01:11:06|0.2424
01:11:07|0.2424
01:11:08|0.24256
01:11:09|0.24281
01:11:10|0.24271
01:11:11|0.24268
01:11:13|0.24268
01:11:13|0.24265
01:11:14|0.24257
01:11:15|0.24288
01:11:16|0.24238
01:11:18|0.24218
01:11:18|0.242
01:11:19|0.24222
01:11:20|0.24235
01:11:21|0.24244
01:11:23|0.2422
01:11:25|0.2422
01:11:26|0.24215
01:11:27|0.24201
01:11:28|0.24201
01:11:30|0.24221
01:11:30|0.24253
01:11:32|0.24235
01:11:32|0.24235
01:11:34|0.24233
01:11:35|0.24241
01:11:35|0.24222
01:11:37|0.24235
01:11:38|0.24221
01:11:39|0.2421
01:11:40|0.24225
01:11:41|0.2423
01:11:42|0.24212
01:11:43|0.24213
01:11:44|0.24218
01:11:45|0.24221
01:11:46|0.24226
01:11:47|0.2422
01:11:48|0.24219
01:11:49|0.24219
01:11:50|0.24223
01:11:51|0.24221
01:11:52|0.24221
01:11:53|0.24221
01:11:54|0.24221
01:11:55|0.24236
01:11:56|0.24225
01:11:57|0.24225
01:11:58|0.24225
01:11:59|0.2423
01:12:00|0.24218
01:12:01|0.24219
01:12:02|0.24229
01:12:04|0.24218
01:12:04|0.24218
01:12:05|0.2421
01:12:06|0.24223
01:12:08|0.24225
01:12:09|0.2424
01:12:10|0.24222
01:12:11|0.24238
01:12:12|0.24255
01:12:13|0.24257
01:12:14|0.2428
01:12:15|0.24276
01:12:16|0.24276
01:12:17|0.24272
01:12:18|0.24272
01:12:19|0.2426
01:12:20|0.24259
01:12:21|0.24247
01:12:22|0.24231
01:12:23|0.24232
01:12:24|0.24231
01:12:26|0.24231
01:12:28|0.24219
01:12:29|0.24245
01:12:30|0.24249
01:12:31|0.24245
01:12:33|0.24245
01:12:33|0.24238
01:12:35|0.24242
01:12:35|0.24245
01:12:36|0.24245
01:12:38|0.24247
01:12:39|0.24247
01:12:40|0.24237
01:12:41|0.24237
01:12:42|0.24252
01:12:43|0.24249
01:12:44|0.24268
01:12:44|0.24225
01:12:46|0.24225
01:12:48|0.24248
01:12:48|0.24248
01:12:49|0.24248
01:12:50|0.24242
01:12:51|0.2423
01:12:52|0.2423
01:12:53|0.24223
01:12:54|0.24222
01:12:55|0.24222
01:12:56|0.24222
01:12:57|0.24222
01:12:58|0.24218
01:12:59|0.24226
01:13:00|0.24212
01:13:01|0.24222
01:13:02|0.24222
01:13:03|0.24229
01:13:05|0.24228
01:13:05|0.24222
01:13:06|0.24222
01:13:08|0.24228
01:13:09|0.24228
01:13:10|0.24229
01:13:11|0.24228
01:13:12|0.24228
01:13:13|0.24236
01:13:14|0.24236
01:13:15|0.24222
01:13:16|0.24236
01:13:17|0.2425
01:13:18|0.24235
01:13:19|0.24234
01:13:20|0.24247
01:13:21|0.24249
01:13:22|0.24249
01:13:23|0.24235
01:13:24|0.24256
01:13:26|0.24249
01:13:27|0.2425
01:13:28|0.24244
01:13:29|0.24252
01:13:30|0.24252
01:13:30|0.24252
01:13:32|0.24249
01:13:32|0.24244
01:13:34|0.24244
01:13:35|0.24244
01:13:36|0.24237
01:13:37|0.24228
01:13:38|0.24247
01:13:38|0.24236
01:13:40|0.24238
01:13:40|0.24238
01:13:42|0.24249
01:13:43|0.2424
01:13:44|0.24219
01:13:45|0.24221
01:13:46|0.24221
01:13:47|0.2421
01:13:48|0.24219
01:13:49|0.24207
01:13:49|0.24207
01:13:51|0.24218
01:13:52|0.2421
01:13:53|0.24214
01:13:54|0.242
01:13:55|0.24201
01:13:56|0.24201
01:13:57|0.242
01:13:57|0.242
01:13:59|0.24191
01:14:00|0.2418
01:14:00|0.24178
01:14:02|0.2415
01:14:03|0.24151
01:14:04|0.24148
01:14:05|0.24134
01:14:06|0.2414
01:14:07|0.2413
01:14:08|0.24101
01:14:10|0.241
01:14:10|0.241
01:14:11|0.24102
01:14:12|0.24079
01:14:13|0.24052
01:14:14|0.24096
01:14:15|0.24062
01:14:16|0.24069
01:14:17|0.24093
01:14:19|0.24069
01:14:20|0.2406
01:14:21|0.2406
01:14:22|0.2405
01:14:23|0.24069
01:14:24|0.24069
01:14:25|0.24068
01:14:26|0.24072
01:14:28|0.24069
01:14:29|0.24076
01:14:30|0.24064
01:14:32|0.24073
01:14:32|0.24108
01:14:33|0.2409
01:14:34|0.2409
01:14:36|0.2409
01:14:37|0.24107
01:14:38|0.24131
01:14:38|0.24128
01:14:40|0.24136
01:14:40|0.24122
01:14:42|0.24109
01:14:43|0.24109
01:14:44|0.24123
01:14:45|0.24123
01:14:46|0.24109
01:14:47|0.24109
01:14:48|0.24109
01:14:49|0.24109
01:14:50|0.24109
01:14:51|0.24108
01:14:52|0.24086
01:14:53|0.24069
01:14:54|0.24094
01:14:55|0.24094
01:14:56|0.24095
01:14:57|0.24104
01:14:58|0.24078
01:14:59|0.24116
01:15:00|0.24116
01:15:01|0.24116
01:15:02|0.24116
01:15:03|0.24111
01:15:04|0.24107
01:15:05|0.24107
01:15:06|0.24125
01:15:07|0.24125
01:15:08|0.24118
01:15:09|0.24124
01:15:10|0.24124
01:15:11|0.24124
01:15:12|0.24125
01:15:13|0.24125
01:15:14|0.24134
01:15:15|0.2414
01:15:16|0.24178
01:15:17|0.2416
01:15:18|0.24172
01:15:19|0.24172
01:15:20|0.2417
01:15:21|0.24189
01:15:22|0.24166
01:15:23|0.24186
01:15:24|0.24186
01:15:25|0.24161
01:15:26|0.24159
01:15:28|0.24159
01:15:30|0.24178
01:15:30|0.24178
01:15:32|0.24178
01:15:32|0.24167
01:15:34|0.24167
01:15:36|0.2417
01:15:37|0.2417
01:15:38|0.24172
01:15:39|0.2419
01:15:39|0.242
01:15:41|0.24189
01:15:42|0.24204
01:15:44|0.24201
01:15:44|0.24201
01:15:45|0.24216
01:15:46|0.24204
01:15:47|0.24232
01:15:48|0.24237
01:15:49|0.24299
01:15:50|0.24307
01:15:51|0.243
01:15:52|0.24303
01:15:53|0.2433
01:15:54|0.24314
01:15:55|0.24329
01:15:56|0.24337
01:15:57|0.24345
01:15:58|0.24344
01:15:59|0.2436
01:16:00|0.24359
01:16:02|0.24369
01:16:02|0.24369
01:16:03|0.24382
01:16:04|0.24369
01:16:05|0.24384
01:16:06|0.24384
01:16:08|0.24388
01:16:09|0.24419
01:16:10|0.24406
01:16:11|0.24384
01:16:12|0.24437
01:16:13|0.24418
01:16:14|0.24415
01:16:15|0.24446
01:16:16|0.2444
01:16:17|0.24443
01:16:18|0.24385
01:16:19|0.24407
01:16:20|0.24402
01:16:21|0.24439
01:16:22|0.24412
01:16:23|0.2442
01:16:24|0.2443
01:16:25|0.24419
01:16:26|0.2445
01:16:27|0.24454
01:16:29|0.24467
01:16:30|0.24468
01:16:31|0.2446
01:16:32|0.24454
01:16:33|0.24451
01:16:34|0.24416
01:16:35|0.24431
01:16:37|0.24442
01:16:38|0.24447
01:16:39|0.24447
01:16:40|0.24431
01:16:41|0.24437
01:16:41|0.24437
01:16:43|0.24457
01:16:44|0.24457
01:16:45|0.24479
01:16:46|0.24467
01:16:47|0.24486
01:16:48|0.24479
01:16:49|0.24494
01:16:50|0.24493
01:16:51|0.24486
01:16:52|0.2452
01:16:53|0.24527
01:16:54|0.24521
01:16:55|0.24523
01:16:56|0.24547
01:16:57|0.24513
01:16:58|0.24493
01:16:59|0.24502
01:17:00|0.24504
01:17:01|0.2458
01:17:02|0.24566
01:17:03|0.24578
01:17:04|0.24567
01:17:05|0.246
01:17:06|0.24553
01:17:07|0.24523
01:17:08|0.24534
01:17:09|0.24538
01:17:10|0.24551
01:17:11|0.2457
01:17:12|0.24574
01:17:13|0.24592
01:17:14|0.24618
01:17:15|0.24599
01:17:16|0.24615
01:17:17|0.24593
01:17:18|0.24549
01:17:19|0.2455
01:17:20|0.2455
01:17:21|0.2453
01:17:22|0.24577
01:17:23|0.24555
01:17:24|0.24556
01:17:25|0.2457
01:17:26|0.24579
01:17:27|0.24571
01:17:28|0.2457
01:17:30|0.24578
01:17:32|0.24573
01:17:33|0.24579
01:17:35|0.2459
01:17:36|0.24608
01:17:37|0.24615
01:17:38|0.24641
01:17:39|0.2463
01:17:40|0.24615
01:17:40|0.24644
01:17:42|0.24645
01:17:43|0.24612
01:17:44|0.2465
01:17:45|0.24656
01:17:46|0.24628
01:17:47|0.24651
01:17:48|0.24668
01:17:49|0.24649
01:17:50|0.24691
01:17:51|0.24683
01:17:52|0.24684
01:17:54|0.24696
01:17:54|0.24675
01:17:56|0.24681
01:17:57|0.24674
01:17:58|0.24652
01:17:59|0.24631
01:18:00|0.24655
01:18:01|0.24668
01:18:01|0.24658
01:18:02|0.24671
01:18:04|0.24655
01:18:05|0.24659
01:18:05|0.24655
01:18:07|0.24646
01:18:08|0.24646
01:18:09|0.24581
01:18:10|0.24579
01:18:10|0.24593
01:18:12|0.24583
01:18:13|0.24552
01:18:14|0.24623
01:18:14|0.24613
01:18:16|0.24593
01:18:18|0.24618
01:18:18|0.24599
01:18:19|0.24602
01:18:21|0.2462
01:18:21|0.24604
01:18:22|0.24617
01:18:23|0.24619
01:18:24|0.24607
01:18:25|0.24605
01:18:26|0.24592
01:18:27|0.24599
01:18:28|0.24592
01:18:30|0.24599
01:18:31|0.24568
01:18:32|0.24589
01:18:34|0.24585
01:18:35|0.24587
01:18:35|0.24599
01:18:36|0.24612
01:18:38|0.24612
01:18:39|0.24605
01:18:40|0.24607
01:18:41|0.24607
01:18:42|0.24605
01:18:43|0.24605
01:18:45|0.24613
01:18:46|0.24582
01:18:47|0.2458
01:18:48|0.24613
01:18:49|0.24613
01:18:50|0.24581
01:18:51|0.24599
01:18:52|0.24597
01:18:53|0.24586
01:18:54|0.24597
01:18:55|0.24584
01:18:56|0.24572
01:18:56|0.24592
01:18:58|0.24593
01:19:00|0.24592
01:19:00|0.24574
01:19:01|0.24574
01:19:02|0.24594
01:19:03|0.24594
01:19:04|0.24596
01:19:05|0.24578
01:19:06|0.24556
01:19:08|0.24564
01:19:08|0.24564
01:19:10|0.2456
01:19:10|0.2456
01:19:11|0.2457
01:19:12|0.24555
01:19:14|0.24573
01:19:14|0.24564
01:19:15|0.24568
01:19:17|0.24559
01:19:18|0.2456
01:19:18|0.24552
01:19:20|0.24559
01:19:20|0.24547
01:19:22|0.2456
01:19:23|0.2455
01:19:24|0.2453
01:19:25|0.2452
01:19:26|0.24531
01:19:27|0.2452
01:19:28|0.2452
01:19:29|0.24501
01:19:30|0.24511
01:19:32|0.24508
01:19:32|0.24489
01:19:35|0.24502
01:19:35|0.24463
01:19:36|0.24471
01:19:37|0.24488
01:19:39|0.2447
01:19:40|0.24486
01:19:40|0.24467
01:19:42|0.24429
01:19:43|0.24407
01:19:44|0.24405
01:19:45|0.248
01:19:46|0.24791
01:19:47|0.24753
01:19:48|0.24711
01:19:49|0.24767
01:19:50|0.24781
01:19:51|0.24854
01:19:52|0.24876
01:19:53|0.24888
01:19:54|0.24863
01:19:55|0.24898
01:19:56|0.24866
01:19:57|0.24886
01:19:58|0.24957
01:19:59|0.2496
01:20:01|0.24932
01:20:02|0.24916
01:20:02|0.24911
01:20:04|0.24911
01:20:05|0.24921
01:20:05|0.24937
01:20:07|0.24955
01:20:07|0.24956
01:20:08|0.24952
01:20:09|0.24915
01:20:11|0.24822
01:20:11|0.24818
01:20:12|0.24817
01:20:13|0.24801
01:20:14|0.24814
01:20:15|0.24874
01:20:16|0.24904
01:20:18|0.249
01:20:19|0.24877
01:20:21|0.2493
01:20:21|0.2496
01:20:22|0.24996
01:20:23|0.24993
01:20:24|0.25011
01:20:25|0.24842
01:20:26|0.24856
01:20:27|0.24988
01:20:29|0.24976
01:20:29|0.2498
01:20:30|0.24988
01:20:32|0.25018
01:20:33|0.25039
01:20:34|0.25052
01:20:35|0.25029
01:20:36|0.2505
01:20:37|0.25029
01:20:38|0.25004
01:20:39|0.2496
01:20:40|0.24988
01:20:41|0.24961
01:20:42|0.2499
01:20:43|0.25028
01:20:44|0.25047
01:20:45|0.25061
01:20:46|0.25048
01:20:47|0.25032
01:20:48|0.25035
01:20:49|0.25052
01:20:50|0.2505
01:20:51|0.25072
01:20:52|0.25083
01:20:53|0.25126
01:20:54|0.25074
01:20:55|0.25104
01:20:56|0.25096
01:20:57|0.25132
01:20:58|0.25111
01:20:59|0.25105
01:21:00|0.25113
01:21:01|0.25111
01:21:02|0.25112
01:21:03|0.25092
01:21:04|0.25114
01:21:05|0.25112
01:21:06|0.25122
01:21:07|0.25139
01:21:08|0.25108
01:21:09|0.2512
01:21:10|0.25127
01:21:11|0.25142
01:21:12|0.25149
01:21:13|0.25134
01:21:14|0.25167
01:21:15|0.25171
01:21:16|0.25212
01:21:17|0.25159
01:21:18|0.25187
01:21:19|0.25207
01:21:20|0.25233
01:21:21|0.25235
01:21:22|0.2525
01:21:23|0.25251
01:21:24|0.25257
01:21:25|0.25254
01:21:26|0.25242
01:21:27|0.25242
01:21:28|0.25285
01:21:29|0.25251
01:21:30|0.25242
01:21:31|0.25213
01:21:33|0.25194
01:21:35|0.252
01:21:36|0.25161
01:21:36|0.25168
01:21:38|0.25167
01:21:39|0.25183
01:21:40|0.2517
01:21:41|0.25173
01:21:43|0.25197
01:21:43|0.25183
01:21:44|0.25154
01:21:46|0.2512
01:21:46|0.25109
01:21:47|0.25118
01:21:49|0.25114
01:21:50|0.25124
01:21:51|0.25104
01:21:53|0.25099
01:21:53|0.25072
01:21:54|0.25073
01:21:55|0.25009
01:21:56|0.25009
01:21:57|0.25
01:21:58|0.25059
01:22:00|0.25062
01:22:00|0.25006
01:22:01|0.25006
01:22:02|0.2502
01:22:03|0.25049
01:22:04|0.25048
01:22:05|0.25075
01:22:06|0.25058
01:22:07|0.25104
01:22:09|0.25144
01:22:09|0.2509
01:22:10|0.25105
01:22:11|0.25105
01:22:12|0.25092
01:22:13|0.25099
01:22:14|0.25075
01:22:16|0.25104
01:22:16|0.25104
01:22:17|0.25098
01:22:18|0.25105
01:22:20|0.25114
01:22:20|0.25114
01:22:21|0.25092
01:22:22|0.25098
01:22:23|0.25105
01:22:25|0.2512
01:22:25|0.2512
01:22:26|0.25112
01:22:27|0.25131
01:22:28|0.25115
01:22:29|0.25126
01:22:30|0.25111
01:22:32|0.25104
01:22:32|0.25123
01:22:34|0.25126
01:22:36|0.25191
01:22:37|0.25178
01:22:38|0.25178
01:22:40|0.25178
01:22:41|0.25178
01:22:42|0.25133
01:22:42|0.2512
01:22:43|0.25141
01:22:44|0.25162
01:22:45|0.25142
01:22:47|0.25163
01:22:48|0.25164
01:22:49|0.25184
01:22:50|0.2515
01:22:51|0.25164
01:22:52|0.25176
01:22:53|0.25201
01:22:54|0.25201
01:22:55|0.25201
01:22:56|0.25091
01:22:57|0.25086
01:22:58|0.25123
01:22:59|0.25128
01:23:00|0.25127
01:23:01|0.25129
01:23:02|0.25129
01:23:03|0.25115
01:23:04|0.25126
01:23:05|0.25095
01:23:06|0.25075
01:23:07|0.2506
01:23:08|0.25062
01:23:09|0.25039
01:23:10|0.25042
01:23:12|0.25019
01:23:13|0.25008
01:23:13|0.24992
01:23:14|0.25
01:23:15|0.24984
01:23:17|0.25003
01:23:17|0.24987
01:23:18|0.24981
01:23:19|0.24946
01:23:21|0.24921
01:23:22|0.249
01:23:22|0.24952
01:23:23|0.24944
01:23:25|0.2491
01:23:26|0.24909
01:23:26|0.24911
01:23:27|0.24873
01:23:29|0.24857
01:23:30|0.24846
01:23:30|0.24875
01:23:31|0.24842
01:23:33|0.24847
01:23:34|0.24802
01:23:35|0.2485
01:23:36|0.24809
01:23:38|0.24811
01:23:39|0.24789
01:23:39|0.24811
01:23:42|0.24833
01:23:43|0.24865
01:23:44|0.2486
01:23:45|0.24859
01:23:46|0.24893
01:23:47|0.24909
01:23:48|0.24941
01:23:49|0.24918
01:23:50|0.24933
01:23:51|0.24937
01:23:52|0.24925
01:23:53|0.24938
01:23:54|0.2493
01:23:55|0.24879
01:23:56|0.24898
01:23:57|0.24879
01:23:58|0.2486
01:23:59|0.24889
01:24:00|0.24928
01:24:01|0.24911
01:24:02|0.24896
01:24:03|0.24896
01:24:04|0.24898
01:24:05|0.24876
01:24:07|0.24905
01:24:08|0.2493
01:24:08|0.2493
01:24:10|0.24917
01:24:10|0.24901
01:24:11|0.24913
01:24:13|0.24923
01:24:13|0.24933
01:24:15|0.24922
01:24:15|0.24929
01:24:18|0.2493
01:24:18|0.249
01:24:19|0.24911
01:24:20|0.24916
01:24:21|0.24914
01:24:22|0.24929
01:24:23|0.24914
01:24:25|0.24901
01:24:25|0.249
01:24:26|0.24911
01:24:28|0.24929
01:24:28|0.24927
01:24:29|0.2493
01:24:31|0.24919
01:24:31|0.2493
01:24:33|0.24919
01:24:33|0.24925
01:24:34|0.24932
01:24:36|0.24904
01:24:37|0.24922
01:24:38|0.24922
01:24:40|0.24912
01:24:41|0.24912
01:24:42|0.24911
01:24:44|0.24918
01:24:44|0.24909
01:24:45|0.24902
01:24:46|0.24902
01:24:47|0.249
01:24:48|0.249
01:24:49|0.249
01:24:51|0.24903
01:24:51|0.24903
01:24:53|0.249
01:24:54|0.24909
01:24:55|0.24933
01:24:55|0.24921
01:24:57|0.24931
01:24:58|0.25006
01:24:59|0.24963
01:25:00|0.24987
01:25:00|0.2499
01:25:01|0.2498
01:25:02|0.24981
01:25:03|0.24995
01:25:04|0.24978
01:25:06|0.2495
01:25:06|0.24963
01:25:07|0.24994
01:25:08|0.24974
01:25:09|0.24938
01:25:10|0.24957
01:25:12|0.24951
01:25:12|0.24947
01:25:14|0.24967
01:25:14|0.24993
01:25:16|0.25001
01:25:17|0.25014
01:25:17|0.25009
01:25:18|0.25023
01:25:19|0.25048
01:25:20|0.25114
01:25:21|0.25113
01:25:22|0.25122
01:25:24|0.25121
01:25:25|0.25145
01:25:25|0.25122
01:25:27|0.25148
01:25:27|0.25081
01:25:28|0.25139
01:25:29|0.25138
01:25:31|0.25143
01:25:31|0.25134
01:25:33|0.25179
01:25:34|0.25152
01:25:34|0.25146
01:25:35|0.25136
01:25:37|0.25128
01:25:38|0.25125
01:25:40|0.25125
01:25:41|0.25136
01:25:42|0.25126
01:25:43|0.25124
01:25:44|0.25165
01:25:45|0.25156
01:25:46|0.25168
01:25:47|0.25168
01:25:48|0.25179
01:25:50|0.25193
01:25:50|0.25205
01:25:51|0.25222
01:25:52|0.252
01:25:54|0.25181
01:25:55|0.25163
01:25:56|0.25132
01:25:57|0.25139
01:25:58|0.25129
01:25:59|0.25142
01:26:00|0.25142
01:26:01|0.25129
01:26:02|0.25161
01:26:03|0.25157
01:26:05|0.25178
01:26:06|0.25178
01:26:06|0.25197
01:26:07|0.25199
01:26:09|0.25189
01:26:10|0.25232
01:26:10|0.25214
01:26:11|0.25201
01:26:12|0.25267
01:26:13|0.25234
01:26:14|0.25281
01:26:15|0.25272
01:26:16|0.25221
01:26:17|0.25225
01:26:18|0.2525
01:26:19|0.25246
01:26:20|0.25252
01:26:21|0.25239
01:26:22|0.25225
01:26:24|0.25199
01:26:25|0.25181
01:26:26|0.25187
01:26:27|0.25156
01:26:28|0.25154
01:26:29|0.25154
01:26:30|0.25154
01:26:31|0.25157
01:26:32|0.25179
01:26:33|0.25181
01:26:34|0.25186
01:26:35|0.25168
01:26:36|0.25175
01:26:37|0.25176
01:26:39|0.25143
01:26:40|0.25166
01:26:41|0.25162
01:26:43|0.25117
01:26:44|0.2516
01:26:46|0.25156
01:26:46|0.25141
01:26:48|0.25139
01:26:48|0.25135
01:26:49|0.25134
01:26:50|0.25159
01:26:52|0.25138
01:26:52|0.25141
01:26:53|0.25161
01:26:55|0.25135
01:26:55|0.25143
01:26:56|0.25142
01:26:57|0.25111
01:26:59|0.251
01:27:00|0.251
01:27:00|0.25085
01:27:02|0.25059
01:27:03|0.2503
01:27:04|0.25015
01:27:05|0.25014
01:27:06|0.24999
01:27:07|0.25018
01:27:08|0.25025
01:27:09|0.24993
01:27:09|0.2504
01:27:11|0.25039
01:27:11|0.25026
01:27:13|0.25033
01:27:14|0.25037
01:27:15|0.25008
01:27:15|0.25033
01:27:17|0.25027
01:27:18|0.25027
01:27:18|0.25027
01:27:19|0.2502
01:27:21|0.2506
01:27:22|0.25044
01:27:22|0.25046
01:27:23|0.25017
01:27:25|0.25007
01:27:26|0.2502
01:27:27|0.2501
01:27:28|0.25011
01:27:29|0.2501
01:27:30|0.25011
01:27:31|0.25006
01:27:32|0.24992
01:27:33|0.24996
01:27:34|0.25003
01:27:35|0.25007
01:27:36|0.25017
01:27:37|0.25016
01:27:39|0.2499
01:27:40|0.25023
01:27:41|0.25016
01:27:43|0.25001
01:27:44|0.25033
01:27:45|0.25027
01:27:46|0.25023
01:27:46|0.25038
01:27:48|0.2502
01:27:49|0.25019
01:27:49|0.2503
01:27:51|0.25031
01:27:51|0.25029
01:27:53|0.25029
01:27:54|0.25016
01:27:55|0.25025
01:27:56|0.25016
01:27:57|0.25017
01:27:57|0.25025
01:27:58|0.2503
01:27:59|0.25017
01:28:01|0.2503
01:28:02|0.2503
01:28:02|0.25018
01:28:04|0.25028
01:28:04|0.25017
01:28:06|0.25017
01:28:07|0.25036
01:28:08|0.25031
01:28:08|0.2502
01:28:09|0.2503
01:28:11|0.25038
01:28:11|0.25038
01:28:12|0.25028
01:28:14|0.25038
01:28:15|0.25048
01:28:15|0.25086
01:28:16|0.25077
01:28:18|0.25073
01:28:18|0.2508
01:28:19|0.2508
01:28:21|0.251
01:28:22|0.25094
01:28:23|0.25126
01:28:24|0.25132
01:28:25|0.25141
01:28:25|0.25142
01:28:27|0.25185
01:28:27|0.2518
01:28:28|0.25173
01:28:29|0.252
01:28:30|0.25173
01:28:31|0.2518
01:28:33|0.2519
01:28:34|0.2518
01:28:35|0.25173
01:28:36|0.25165
01:28:37|0.25166
01:28:38|0.2517
01:28:38|0.25177
01:28:40|0.25173
01:28:41|0.25185
01:28:42|0.25164
01:28:43|0.25156
01:28:45|0.25191
01:28:46|0.252
01:28:47|0.25213
01:28:49|0.25233
01:28:50|0.2524
01:28:51|0.25245
01:28:52|0.25233
01:28:53|0.2525
01:28:54|0.25257
01:28:55|0.25285
01:28:55|0.25283
01:28:57|0.25348
01:28:58|0.25344
01:28:59|0.2532
01:29:00|0.25331
01:29:01|0.25308
01:29:02|0.25328
01:29:03|0.25295
01:29:04|0.2532
01:29:04|0.25333
01:29:06|0.25338
01:29:08|0.25322
01:29:08|0.25311
01:29:09|0.25314
01:29:10|0.25338
01:29:11|0.25333
01:29:12|0.25312
01:29:14|0.2535
01:29:14|0.25337
01:29:15|0.25324
01:29:16|0.2531
01:29:17|0.253
01:29:18|0.253
01:29:19|0.25298
01:29:20|0.25298
01:29:21|0.25284
01:29:22|0.25271
01:29:23|0.25267
01:29:24|0.2527
01:29:25|0.25276
01:29:26|0.25288
01:29:27|0.25272
01:29:28|0.25282
01:29:29|0.25272
01:29:30|0.253
01:29:31|0.25291
01:29:32|0.25278
01:29:33|0.25285
01:29:34|0.253
01:29:35|0.25304
01:29:36|0.25287
01:29:37|0.25296
01:29:38|0.25313
01:29:39|0.25313
01:29:41|0.2531
01:29:43|0.25324
01:29:44|0.25332
01:29:46|0.25338
01:29:48|0.25362
01:29:48|0.25383
01:29:49|0.2549
01:29:50|0.255
01:29:52|0.25507
01:29:54|0.25457
01:29:54|0.25398
01:29:56|0.25416
01:29:56|0.25406
01:29:57|0.25429
01:29:59|0.25454
01:29:59|0.25443
01:30:01|0.25485
01:30:02|0.25456
01:30:03|0.2546
01:30:03|0.25448
01:30:05|0.25459
01:30:06|0.25484
01:30:07|0.25502
01:30:08|0.25499
01:30:09|0.25573
01:30:10|0.25546
01:30:11|0.25576
01:30:13|0.25573
01:30:13|0.25572
01:30:14|0.25599
01:30:15|0.25613
01:30:16|0.25586
01:30:17|0.25586
01:30:18|0.25576
01:30:19|0.25563
01:30:20|0.2557
01:30:21|0.25563
01:30:23|0.25578
01:30:24|0.25612
01:30:25|0.25612
01:30:26|0.25613
01:30:27|0.25601
01:30:28|0.25582
01:30:29|0.25591
01:30:30|0.25585
01:30:31|0.25561
01:30:32|0.25526
01:30:33|0.2554
01:30:34|0.25624
01:30:35|0.2561
01:30:36|0.2563
01:30:37|0.25621
01:30:38|0.25625
01:30:39|0.25666
01:30:40|0.25662
01:30:41|0.25668
01:30:43|0.25697
01:30:45|0.25665
01:30:46|0.25698
01:30:47|0.25687
01:30:49|0.25668
01:30:49|0.25693
01:30:51|0.25687
01:30:52|0.25696
01:30:54|0.25623
01:30:55|0.2559
01:30:56|0.25601
01:30:57|0.25596
01:30:58|0.25611
01:30:59|0.25609
01:31:00|0.25623
01:31:01|0.25676
01:31:02|0.25657
01:31:03|0.25646
01:31:04|0.256
01:31:05|0.256
01:31:06|0.25551
01:31:07|0.25547
01:31:08|0.25574
01:31:09|0.25566
01:31:10|0.25551
01:31:11|0.25552
01:31:12|0.25534
01:31:13|0.25539
01:31:14|0.256
01:31:15|0.25668
01:31:16|0.2566
01:31:18|0.25642
01:31:18|0.25698
01:31:19|0.25694
01:31:20|0.25663
01:31:22|0.25645
01:31:23|0.25685
01:31:23|0.25701
01:31:24|0.25699
01:31:25|0.2569
01:31:27|0.25736
01:31:27|0.25734
01:31:28|0.2573
01:31:29|0.25737
01:31:31|0.25758
01:31:31|0.25732
01:31:33|0.25677
01:31:33|0.25673
01:31:35|0.25739
01:31:35|0.25716
01:31:37|0.25692
01:31:37|0.25684
01:31:38|0.25692
01:31:39|0.25692
01:31:40|0.25682
01:31:42|0.25682
01:31:43|0.25676
01:31:45|0.25666
01:31:46|0.25636
01:31:47|0.2565
01:31:49|0.25616
01:31:50|0.25608
01:31:51|0.25617
01:31:52|0.25587
01:31:53|0.25587
01:31:54|0.2555
01:31:55|0.2555
01:31:56|0.25525
01:31:57|0.25532
01:31:58|0.25516
01:31:59|0.25504
01:32:00|0.25474
01:32:01|0.25448
01:32:02|0.25436
01:32:03|0.25477
01:32:04|0.25431
01:32:05|0.25417
01:32:06|0.25431
01:32:07|0.25412
01:32:08|0.25347
01:32:09|0.25361
01:32:10|0.25331
01:32:11|0.25328
01:32:12|0.25341
01:32:13|0.25388
01:32:14|0.254
01:32:15|0.25423
01:32:16|0.25419
01:32:18|0.25438
01:32:19|0.25423
01:32:20|0.25398
01:32:21|0.25409
01:32:22|0.2538
01:32:23|0.25407
01:32:24|0.25381
01:32:25|0.25422
01:32:26|0.25405
01:32:27|0.25422
01:32:28|0.25419
01:32:29|0.25399
01:32:30|0.25372
01:32:31|0.25397
01:32:32|0.25396
01:32:33|0.25396
01:32:34|0.25392
01:32:35|0.254
01:32:36|0.25409
01:32:37|0.25445
01:32:38|0.25447
01:32:39|0.2545
01:32:40|0.25473
01:32:41|0.25472
01:32:42|0.25467
01:32:43|0.25498
01:32:45|0.255
01:32:46|0.255
01:32:48|0.25487
01:32:49|0.25515
01:32:51|0.2549
01:32:52|0.25491
01:32:53|0.25487
01:32:54|0.25489
01:32:56|0.2545
01:32:56|0.25497
01:32:58|0.25472
01:32:58|0.2546
01:32:59|0.25461
01:33:00|0.25449
01:33:02|0.25434
01:33:03|0.25448
01:33:05|0.25437
01:33:06|0.25465
01:33:07|0.25452
01:33:08|0.25466
01:33:08|0.25484
01:33:10|0.25489
01:33:11|0.25467
01:33:12|0.25455
01:33:13|0.25467
01:33:14|0.25455
01:33:15|0.25455
01:33:16|0.25466
01:33:17|0.25461
01:33:18|0.25455
01:33:20|0.25456
01:33:21|0.25476
01:33:22|0.25464
01:33:24|0.2545
01:33:24|0.25462
01:33:25|0.25462
01:33:26|0.25452
01:33:27|0.25436
01:33:29|0.25441
01:33:30|0.25463
01:33:31|0.25473
01:33:32|0.25471
01:33:33|0.2544
01:33:34|0.25453
01:33:35|0.25463
01:33:36|0.25478
01:33:37|0.25479
01:33:38|0.25477
01:33:39|0.255
01:33:40|0.25488
01:33:41|0.25488
01:33:42|0.25488
01:33:43|0.25488
01:33:44|0.25507
01:33:46|0.25485
01:33:47|0.25487
01:33:48|0.25492
01:33:50|0.25491
01:33:51|0.25478
01:33:52|0.25482
01:33:53|0.25466
01:33:53|0.25459
01:33:55|0.25451
01:33:56|0.25435
01:33:57|0.25454
01:33:58|0.2545
01:33:59|0.25462
01:34:00|0.25486
01:34:01|0.25473
01:34:02|0.25492
01:34:04|0.25514
01:34:05|0.25508
01:34:06|0.25499
01:34:06|0.25491
01:34:07|0.25482
01:34:09|0.25486
01:34:10|0.25494
01:34:11|0.25527
01:34:12|0.25544
01:34:13|0.25527
01:34:13|0.25527
01:34:15|0.25527
01:34:15|0.25539
01:34:17|0.25539
01:34:17|0.25549
01:34:18|0.25549
01:34:20|0.2553
01:34:20|0.2553
01:34:22|0.25543
01:34:23|0.2555
01:34:23|0.25554
01:34:25|0.2554
01:34:25|0.25554
01:34:27|0.25564
01:34:28|0.25554
01:34:29|0.25554
01:34:30|0.25578
01:34:31|0.25579
01:34:32|0.25568
01:34:33|0.2558
01:34:34|0.25571
01:34:35|0.25582
01:34:36|0.25576
01:34:37|0.25545
01:34:38|0.25545
01:34:39|0.25568
01:34:40|0.25542
01:34:41|0.25537
01:34:42|0.25504
01:34:43|0.25539
01:34:44|0.25518
01:34:46|0.2551
01:34:46|0.25532
01:34:49|0.25548
01:34:49|0.2554
01:34:50|0.25539
01:34:52|0.25514
01:34:53|0.25516
01:34:54|0.25517
01:34:55|0.25539
01:34:56|0.25535
01:34:57|0.25546
01:34:58|0.25544
01:34:59|0.25566
01:35:00|0.25539
01:35:02|0.25508
01:35:03|0.25526
01:35:04|0.25525
01:35:05|0.25503
01:35:07|0.25506
01:35:07|0.25514
01:35:08|0.25518
01:35:09|0.2552
01:35:11|0.25526
01:35:11|0.25514
01:35:13|0.25515
01:35:14|0.25504
01:35:15|0.25504
01:35:16|0.25515
01:35:17|0.25472
01:35:18|0.25454
01:35:19|0.25396
01:35:20|0.25355
01:35:21|0.25337
01:35:22|0.25333
01:35:23|0.25338
01:35:24|0.25345
01:35:25|0.25388
01:35:26|0.25443
01:35:27|0.2539
01:35:28|0.25387
01:35:29|0.25448
01:35:30|0.25423
01:35:31|0.25388
01:35:32|0.25373
01:35:33|0.25385
01:35:34|0.25376
01:35:35|0.25356
01:35:36|0.25361
01:35:37|0.25312
01:35:38|0.25321
01:35:39|0.25316
01:35:40|0.25312
01:35:41|0.25289
01:35:42|0.25287
01:35:43|0.25284
01:35:44|0.25268
01:35:45|0.25306
01:35:46|0.25321
01:35:47|0.25311
01:35:49|0.25304
01:35:51|0.25332
01:35:52|0.25329
01:35:53|0.25326
01:35:54|0.25328
01:35:55|0.25311
01:35:56|0.25306
01:35:57|0.25306
01:35:58|0.253
01:35:59|0.25289
01:36:00|0.25289
01:36:02|0.25286
01:36:02|0.25289
01:36:04|0.2529
01:36:04|0.25267
01:36:05|0.25228
01:36:07|0.25232
01:36:08|0.25225
01:36:08|0.25204
01:36:09|0.25183
01:36:10|0.2518
01:36:12|0.25196
01:36:12|0.25204
01:36:13|0.25173
01:36:14|0.25174
01:36:15|0.25137
01:36:17|0.25149
01:36:17|0.25094
01:36:19|0.25103
01:36:19|0.25115
01:36:21|0.25078
01:36:21|0.25065
01:36:23|0.25071
01:36:24|0.25107
01:36:25|0.25083
01:36:26|0.25075
01:36:27|0.25121
01:36:28|0.25125
01:36:29|0.25204
01:36:30|0.25197
01:36:31|0.25203
01:36:32|0.25206
01:36:33|0.25242
01:36:35|0.25245
01:36:35|0.25225
01:36:36|0.25243
01:36:37|0.25195
01:36:38|0.25207
01:36:39|0.25218
01:36:40|0.25196
01:36:41|0.25185
01:36:43|0.25186
01:36:44|0.25195
01:36:45|0.25233
01:36:46|0.25205
01:36:48|0.25205
01:36:50|0.25207
01:36:51|0.25229
01:36:52|0.25229
01:36:53|0.25216
01:36:54|0.25208
01:36:55|0.25226
01:36:57|0.25205
01:36:57|0.25184
01:36:59|0.25172
01:36:59|0.25197
01:37:01|0.25143
01:37:02|0.25158
01:37:03|0.2516
01:37:04|0.25166
01:37:05|0.25104
01:37:06|0.25144
01:37:07|0.2513
01:37:08|0.2513
01:37:09|0.25125
01:37:10|0.25125
01:37:11|0.25124
01:37:12|0.2516
01:37:13|0.25138
01:37:14|0.25141
01:37:15|0.25139
01:37:17|0.2508
01:37:18|0.25066
01:37:19|0.25064
01:37:20|0.25096
01:37:21|0.25091
01:37:22|0.25066
01:37:22|0.25097
01:37:24|0.25096
01:37:25|0.25092
01:37:26|0.25106
01:37:27|0.25115
01:37:28|0.25112
01:37:29|0.25109
01:37:30|0.25084
01:37:31|0.25083
01:37:31|0.25119
01:37:33|0.25113
01:37:34|0.25126
01:37:35|0.25126
01:37:35|0.25126
01:37:37|0.25113
01:37:38|0.25106
01:37:39|0.25112
01:37:40|0.25113
01:37:41|0.25116
01:37:42|0.25126
01:37:43|0.25137
01:37:44|0.25106
01:37:45|0.25125
01:37:45|0.25128
01:37:46|0.25139
01:37:49|0.25134
01:37:50|0.25127
01:37:51|0.2515
01:37:52|0.25147
01:37:54|0.25127
01:37:55|0.25149
01:37:55|0.25123
01:37:57|0.25123
01:37:58|0.25149
01:37:59|0.2514
01:38:00|0.2515
01:38:01|0.25144
01:38:02|0.25161
01:38:03|0.25179
01:38:04|0.25159
01:38:05|0.25172
01:38:06|0.2515
01:38:08|0.25132
01:38:08|0.25166
01:38:09|0.25145
01:38:11|0.25141
01:38:12|0.25154
01:38:13|0.25154
01:38:14|0.25158
01:38:15|0.25158
01:38:16|0.25144
01:38:17|0.25136
01:38:18|0.25134
01:38:19|0.25127
01:38:20|0.25132
01:38:21|0.2513
01:38:22|0.25118
01:38:23|0.25115
01:38:24|0.25112
01:38:25|0.25112
01:38:26|0.25112
01:38:27|0.25119
01:38:28|0.25105
01:38:29|0.25112
01:38:30|0.25063
01:38:31|0.2505
01:38:32|0.25035
01:38:33|0.2505
01:38:34|0.25079
01:38:35|0.25096
01:38:36|0.25076
01:38:37|0.2509
01:38:38|0.2506
01:38:39|0.25074
01:38:40|0.25059
01:38:41|0.25059
01:38:42|0.25095
01:38:43|0.251
01:38:44|0.25092
01:38:45|0.251
01:38:46|0.251
01:38:47|0.251
01:38:48|0.25099
01:38:49|0.25093
01:38:51|0.25092
01:38:52|0.25088
01:38:53|0.25056
01:38:54|0.25096
01:38:56|0.25073
01:38:56|0.251
01:38:57|0.251
01:38:59|0.25083
01:39:00|0.251
01:39:01|0.251
01:39:03|0.251
01:39:03|0.2509
01:39:05|0.25109
01:39:06|0.25102
01:39:07|0.25069
01:39:07|0.25078
01:39:09|0.25092
01:39:10|0.25108
01:39:11|0.2513
01:39:11|0.25132
01:39:13|0.25139
01:39:13|0.2515
01:39:15|0.25146
01:39:16|0.25117
01:39:17|0.25128
01:39:18|0.25136
01:39:19|0.25146
01:39:20|0.25141
01:39:21|0.25141
01:39:22|0.2515
01:39:23|0.25134
01:39:25|0.25168
01:39:25|0.25156
01:39:27|0.25178
01:39:27|0.2517
01:39:29|0.25159
01:39:30|0.25178
01:39:30|0.25147
01:39:32|0.25178
01:39:33|0.25184
01:39:34|0.25178
01:39:35|0.25197
01:39:35|0.25187
01:39:36|0.252
01:39:38|0.25189
01:39:39|0.25212
01:39:40|0.25201
01:39:41|0.25209
01:39:41|0.25202
01:39:42|0.25211
01:39:44|0.25213
01:39:45|0.25196
01:39:46|0.25182
01:39:46|0.25196
01:39:47|0.2521
01:39:49|0.25212
01:39:50|0.25196
01:39:52|0.25183
01:39:53|0.25183
01:39:55|0.25173
01:39:56|0.2518
01:39:57|0.25185
01:39:58|0.25203
01:39:59|0.2519
01:40:00|0.25209
01:40:02|0.25198
01:40:03|0.25175
01:40:04|0.2519
01:40:04|0.25183
01:40:06|0.25177
01:40:07|0.25181
01:40:08|0.25181
01:40:10|0.2519
01:40:11|0.25171
01:40:11|0.25184
01:40:13|0.25184
01:40:13|0.25182
01:40:14|0.25182
01:40:16|0.25184
01:40:16|0.25184
01:40:17|0.25167
01:40:19|0.25162
01:40:20|0.25189
01:40:20|0.25191
01:40:22|0.25194
01:40:22|0.25194
01:40:24|0.25194
01:40:24|0.25177
01:40:25|0.25185
01:40:26|0.2515
01:40:28|0.25178
01:40:29|0.25191
01:40:29|0.25184
01:40:31|0.25184
01:40:32|0.25178
01:40:32|0.25182
01:40:34|0.25178
01:40:34|0.25166
01:40:35|0.25177
01:40:36|0.25177
01:40:37|0.25161
01:40:38|0.25156
01:40:39|0.2517
01:40:40|0.2517
01:40:41|0.25169
01:40:42|0.2517
01:40:43|0.2517
01:40:44|0.25166
01:40:45|0.25226
01:40:47|0.25228
01:40:47|0.25229
01:40:49|0.25222
01:40:49|0.2525
01:40:51|0.25243
01:40:52|0.25272
01:40:54|0.25279
01:40:56|0.25287
01:40:57|0.25308
01:40:58|0.2531
01:40:59|0.25327
01:41:00|0.25338
01:41:01|0.25347
01:41:03|0.2534
01:41:04|0.25321
01:41:05|0.25336
01:41:06|0.25314
01:41:07|0.25324
01:41:08|0.25324
01:41:09|0.25324
01:41:11|0.25373
01:41:12|0.25351
01:41:12|0.25361
01:41:14|0.25368
01:41:15|0.25359
01:41:16|0.25349
01:41:17|0.25348
01:41:18|0.25348
01:41:19|0.25357
01:41:21|0.2535
01:41:21|0.25339
01:41:22|0.2534
01:41:23|0.25339
01:41:24|0.25349
01:41:25|0.25371
01:41:26|0.25371
01:41:27|0.25358
01:41:28|0.25351
01:41:29|0.2535
01:41:30|0.25361
01:41:31|0.25359
01:41:32|0.25356
01:41:33|0.2535
01:41:34|0.25345
01:41:35|0.25325
01:41:36|0.25301
01:41:37|0.25315
01:41:38|0.25295
01:41:39|0.2529
01:41:40|0.2527
01:41:41|0.253
01:41:42|0.253
01:41:43|0.25253
01:41:44|0.25246
01:41:45|0.2524
01:41:47|0.2525
01:41:47|0.25248
01:41:48|0.25252
01:41:50|0.25247
01:41:50|0.25245
01:41:51|0.25247
01:41:53|0.25256
01:41:54|0.25268
01:41:55|0.25268
01:41:56|0.25275
01:41:57|0.25272
01:41:59|0.2527
01:42:00|0.2526
01:42:01|0.25223
01:42:02|0.25196
01:42:03|0.25204
01:42:05|0.25174
01:42:06|0.25131
01:42:07|0.25144
01:42:07|0.25147
01:42:08|0.25134
01:42:10|0.25116
01:42:11|0.25128
01:42:12|0.25128
01:42:13|0.25133
01:42:14|0.25122
01:42:15|0.25128
01:42:16|0.25113
01:42:17|0.25113
01:42:18|0.25105
01:42:19|0.251
01:42:20|0.2509
01:42:21|0.25071
01:42:22|0.25072
01:42:23|0.25083
01:42:24|0.25067
01:42:25|0.25076
01:42:26|0.25073
01:42:27|0.25053
01:42:28|0.25074
01:42:29|0.25067
01:42:30|0.25086
01:42:32|0.25102
01:42:33|0.25085
01:42:34|0.25078
01:42:35|0.25073
01:42:36|0.25073
01:42:37|0.25086
01:42:37|0.2508
01:42:39|0.2508
01:42:39|0.2508
01:42:41|0.25077
01:42:42|0.25071
01:42:43|0.25108
01:42:44|0.25118
01:42:45|0.25111
01:42:46|0.25111
01:42:46|0.25078
01:42:47|0.25086
01:42:48|0.2509
01:42:50|0.25071
01:42:50|0.25082
01:42:52|0.25074
01:42:53|0.25071
01:42:55|0.25086
01:42:55|0.25077
01:42:57|0.25064
01:42:59|0.25064
01:43:00|0.25082
01:43:00|0.25082
01:43:02|0.25086
01:43:04|0.2509
01:43:05|0.25082
01:43:06|0.2508
01:43:07|0.25089
01:43:08|0.25084
01:43:09|0.25094
01:43:10|0.25084
01:43:11|0.25084
01:43:11|0.25084
01:43:13|0.25075
01:43:14|0.25075
01:43:16|0.2507
01:43:16|0.25067
01:43:17|0.25072
01:43:18|0.2505
01:43:20|0.2505
01:43:20|0.25031
01:43:21|0.25037
01:43:22|0.25037
01:43:23|0.25037
01:43:24|0.25029
01:43:25|0.25026
01:43:26|0.25018
01:43:27|0.25009
01:43:28|0.25002
01:43:29|0.24988
01:43:30|0.24986
01:43:31|0.24897
01:43:32|0.24952
01:43:33|0.24932
01:43:34|0.24963
01:43:35|0.2496
01:43:36|0.24939
01:43:37|0.2498
01:43:38|0.24976
01:43:39|0.25
01:43:40|0.25001
01:43:41|0.2501
01:43:42|0.25049
01:43:43|0.25024
01:43:44|0.25041
01:43:45|0.25036
01:43:46|0.25038
01:43:47|0.25041
01:43:48|0.25051
01:43:49|0.25069
01:43:50|0.25077
01:43:51|0.25075
01:43:52|0.25074
01:43:53|0.25084
01:43:55|0.25077
01:43:57|0.25078
01:43:57|0.25081
01:43:58|0.251
01:44:00|0.25068
01:44:01|0.2508
01:44:01|0.25072
01:44:03|0.25069
01:44:03|0.2508
01:44:05|0.25081
01:44:06|0.25072
01:44:07|0.25085
01:44:08|0.25072
01:44:09|0.25056
01:44:10|0.25056
01:44:11|0.25069
01:44:12|0.25087
01:44:13|0.25061
01:44:14|0.2505
01:44:15|0.25046
01:44:16|0.25062
01:44:17|0.25036
01:44:18|0.25046
01:44:19|0.25046
01:44:20|0.25036
01:44:21|0.25014
01:44:22|0.25032
01:44:23|0.25018
01:44:24|0.25028
01:44:25|0.25028
01:44:26|0.25022
01:44:27|0.25016
01:44:28|0.25049
01:44:29|0.2505
01:44:30|0.25043
01:44:31|0.25041
01:44:32|0.2505
01:44:33|0.25059
01:44:35|0.25051
01:44:36|0.25028
01:44:37|0.25026
01:44:38|0.25026
01:44:39|0.25033
01:44:40|0.25033
01:44:41|0.25033
01:44:41|0.24984
01:44:43|0.25004
01:44:44|0.24974
01:44:44|0.25002
01:44:46|0.25001
01:44:46|0.25015
01:44:47|0.24989
01:44:49|0.25
01:44:49|0.2499
01:44:52|0.24965
01:44:52|0.24983
01:44:53|0.24984
01:44:54|0.2499
01:44:56|0.24957
01:44:58|0.24957
01:44:59|0.24986
01:45:00|0.24986
01:45:00|0.24986
01:45:02|0.24994
01:45:04|0.24997
01:45:05|0.25008
01:45:06|0.2503
01:45:07|0.25029
01:45:08|0.25011
01:45:09|0.25032
01:45:10|0.25048
01:46:11|0.25371
01:46:12|0.25392
01:46:13|0.254
01:46:14|0.25453
01:46:15|0.25457
01:46:16|0.25465
01:46:18|0.25468
01:46:18|0.25496
01:46:19|0.25555
01:46:20|0.25581
01:46:21|0.25575
01:46:22|0.256
01:46:23|0.25602
01:46:25|0.25568
01:46:26|0.25587
01:46:27|0.25625
01:46:29|0.25616
01:46:30|0.25645
01:46:32|0.25672
01:46:32|0.2567
01:46:33|0.25699
01:46:34|0.2571
01:46:35|0.25638
01:46:36|0.25687
01:46:37|0.25685
01:46:38|0.25664
01:46:39|0.2569
01:46:40|0.25683
01:46:41|0.25717
01:46:42|0.25712
01:46:43|0.2572
01:46:44|0.25742
01:46:45|0.25749
01:46:46|0.25777
01:46:48|0.258
01:46:48|0.25769
01:47:49|0.2566
01:47:50|0.25687
01:47:51|0.25719
01:47:52|0.25711
01:47:53|0.2574
01:47:54|0.25746
01:47:55|0.25772
01:47:56|0.2579
01:47:57|0.25775
01:47:58|0.25759
01:48:00|0.25731
01:48:01|0.25728
01:48:03|0.2574
01:48:04|0.25712
01:48:05|0.25712
01:48:07|0.25724
01:48:07|0.25748
01:48:09|0.25763
01:48:10|0.25734
01:48:10|0.25748
01:48:11|0.25677
01:48:13|0.25689
01:48:13|0.25689
01:48:15|0.25689
01:48:16|0.25669
01:48:16|0.25685
01:48:18|0.2569
01:48:19|0.25691
01:48:20|0.25688
01:48:21|0.25692
01:48:22|0.25709
01:48:22|0.25738
01:48:24|0.25723
01:48:25|0.25714
01:48:26|0.25721
01:48:27|0.25707
01:48:28|0.25722
01:48:29|0.25717
01:48:29|0.25701
01:48:31|0.257
01:48:32|0.2569
01:48:33|0.25699
01:48:34|0.2569
01:48:35|0.25699
01:48:35|0.25699
01:48:37|0.257
01:48:37|0.25686
01:48:38|0.25696
01:48:40|0.25656
01:48:41|0.2565
01:48:42|0.25625
01:48:43|0.25632
01:48:43|0.25632
01:48:45|0.25647
01:48:46|0.25695
01:48:47|0.25703
01:48:48|0.257
01:48:49|0.257
01:48:50|0.25695
01:48:51|0.257
01:48:52|0.25703
01:48:53|0.257
01:48:54|0.257
01:48:55|0.25709
01:48:56|0.25714
01:48:57|0.25703
01:48:58|0.25699
01:48:59|0.25707
01:49:01|0.25708
01:49:02|0.25672
01:49:03|0.25691
01:49:04|0.25728
01:49:05|0.25755
01:49:06|0.25757
01:49:07|0.25784
01:49:08|0.25797
01:49:09|0.258
01:49:11|0.25859
01:49:11|0.25823
01:49:13|0.25854
01:49:14|0.2584
01:49:16|0.25845
01:49:17|0.25822
01:49:17|0.25861
01:49:19|0.25861
01:49:20|0.25863
01:49:21|0.25876
01:49:22|0.25852
01:49:23|0.25875
01:49:24|0.25861
01:49:24|0.2585
01:49:26|0.25883
01:49:26|0.2586
01:49:27|0.25861
01:49:28|0.25868
01:49:29|0.25883
01:49:30|0.25883
01:49:32|0.25856
01:49:33|0.2583
01:49:33|0.25816
01:49:34|0.25815
01:49:36|0.25877
01:49:36|0.25881
01:49:37|0.25879
01:49:38|0.25856
01:49:40|0.25848
01:49:41|0.25849
01:49:42|0.25847
01:49:43|0.2585
01:49:44|0.25825
01:49:45|0.25849
01:49:45|0.25864
01:49:47|0.25864
01:49:47|0.25858
01:49:48|0.2587
01:49:49|0.25868
01:49:50|0.25875
01:49:52|0.25865
01:49:53|0.25862
01:49:54|0.25831
01:49:54|0.25832
01:49:56|0.25828
01:49:56|0.25861
01:49:58|0.25831
01:49:58|0.25847
01:49:59|0.25874
01:50:01|0.25873
01:50:01|0.25847
01:50:03|0.25888
01:50:03|0.25888
01:50:05|0.2588
01:50:06|0.25888
01:50:07|0.25879
01:50:08|0.25878
01:50:09|0.25887
01:50:10|0.25872
01:50:11|0.25872
01:50:12|0.25847
01:50:13|0.25822
01:50:14|0.25791
01:50:15|0.25738
01:50:16|0.25706
01:50:17|0.25651
01:50:18|0.25607
01:50:20|0.25679
01:50:21|0.25628
01:50:22|0.2565
01:50:23|0.25636
01:50:24|0.25655
01:50:25|0.25666
01:50:25|0.25698
01:50:26|0.25699
01:50:27|0.25696
01:50:29|0.25758
01:50:30|0.25743
01:50:31|0.25749
01:50:32|0.25741
01:50:32|0.25758
01:50:34|0.25762
01:50:35|0.2574
01:50:36|0.25751
01:50:37|0.25755
01:50:38|0.25749
01:50:38|0.25743
01:50:39|0.25758
01:50:41|0.25751
01:50:42|0.25744
01:50:43|0.25739
01:50:43|0.25731
01:50:45|0.25831
01:50:46|0.25799
01:50:47|0.25795
01:50:48|0.25811
01:50:49|0.25818
01:50:50|0.25822
01:50:51|0.25829
01:50:52|0.25813
01:50:53|0.25812
01:50:54|0.25805
01:50:54|0.25778
01:50:56|0.25823
01:50:57|0.25818
01:50:58|0.25848
01:50:59|0.25837
01:51:00|0.25841
01:51:01|0.25857
01:51:03|0.25849
01:51:03|0.25879
01:51:04|0.25862
01:51:06|0.25876
01:51:08|0.2587
01:51:09|0.25843
01:51:10|0.25836
01:51:10|0.25856
01:51:12|0.25827
01:51:13|0.25817
01:51:14|0.25783
01:51:15|0.2579
01:51:16|0.25794
01:51:16|0.25764
01:51:18|0.258
01:51:19|0.25798
01:51:20|0.258
01:51:21|0.25795
01:51:21|0.25784
01:51:23|0.258
01:51:24|0.25827
01:51:25|0.25842
01:51:26|0.25826
01:51:27|0.25836
01:51:28|0.2583
01:51:29|0.25829
01:51:30|0.25804
01:51:31|0.25819
01:51:33|0.25829
01:51:33|0.2583
01:51:34|0.2581
01:51:35|0.25827
01:51:36|0.25837
01:51:37|0.25814
01:51:38|0.25814
01:51:39|0.25814
01:51:40|0.25814
01:51:41|0.25827
01:51:42|0.2581
01:51:44|0.25786
01:51:45|0.25762
01:51:46|0.25773
01:51:47|0.25786
01:51:48|0.25798
01:51:49|0.25781
01:51:50|0.258
01:51:51|0.2578
01:51:52|0.25788
01:51:53|0.25762
01:51:54|0.25776
01:51:55|0.25794
01:51:56|0.25793
01:51:57|0.25794
01:51:58|0.25794
01:51:59|0.25793
01:52:00|0.25786
01:52:01|0.25786
01:52:02|0.25759
01:52:04|0.25708
01:52:05|0.2573
01:52:06|0.257
01:52:08|0.25704
01:52:08|0.25699
01:52:11|0.25656
01:52:11|0.2566
01:52:12|0.25659
01:52:14|0.25666
01:52:15|0.25688
01:52:16|0.25674
01:52:17|0.25711
01:52:18|0.25705
01:52:19|0.25695
01:52:20|0.25723
01:52:21|0.25715
01:52:23|0.25718
01:52:24|0.2571
01:52:24|0.25704
01:52:26|0.25701
01:52:26|0.25701
01:52:28|0.25712
01:52:29|0.25709
01:52:29|0.25704
01:52:31|0.25687
01:52:32|0.25679
01:52:32|0.25714
01:52:33|0.25683
01:52:34|0.25753
01:52:35|0.25744
01:52:36|0.25747
01:52:37|0.25745
01:52:38|0.25768
01:52:40|0.25764
01:52:40|0.25754
01:52:42|0.25754
01:52:42|0.25755
01:52:43|0.25795
01:52:45|0.25773
01:52:45|0.25776
01:52:47|0.25764
01:52:47|0.25743
01:52:49|0.25744
01:52:49|0.25755
01:52:51|0.25757
01:52:52|0.25766
01:52:52|0.25766
01:52:53|0.25767
01:52:54|0.25767
01:52:55|0.25767
01:52:56|0.25767
01:52:58|0.25795
01:52:59|0.25766
01:52:59|0.25777
01:53:00|0.25767
01:53:01|0.25777
01:53:02|0.25777
01:53:04|0.25791
01:53:06|0.25791
01:53:08|0.25801
01:53:08|0.25797
01:53:09|0.258
01:53:10|0.25813
01:53:12|0.25813
01:53:12|0.25832
01:53:13|0.25814
01:53:14|0.25802
01:53:15|0.2581
01:53:16|0.25812
01:53:17|0.2581
01:53:18|0.25799
01:53:20|0.2581
01:53:20|0.25805
01:53:21|0.25792
01:53:23|0.258
01:53:23|0.25791
01:53:24|0.25777
01:53:25|0.25791
01:53:26|0.2578
01:53:27|0.25778
01:53:28|0.25777
01:53:29|0.25766
01:53:30|0.25781
01:53:31|0.25791
01:53:32|0.258
01:53:33|0.25788
01:53:34|0.25788
01:53:35|0.25754
01:53:36|0.25746
01:53:37|0.25761
01:53:38|0.2576
01:53:39|0.25746
01:53:40|0.25746
01:53:41|0.25753
01:53:43|0.25751
01:53:43|0.2576
01:53:44|0.25753
01:53:45|0.25779
01:53:46|0.25753
01:53:47|0.25739
01:53:48|0.25753
01:53:49|0.25757
01:53:50|0.25755
01:53:51|0.25762
01:53:52|0.2575
01:53:53|0.25767
01:53:54|0.25755
01:53:55|0.25765
01:53:56|0.25785
01:53:57|0.25789
01:53:58|0.25795
01:53:59|0.25793
01:54:00|0.25777
01:54:01|0.25776
01:54:02|0.25788
01:54:03|0.25782
01:54:05|0.25777
01:54:07|0.25796
01:54:07|0.2579
01:54:09|0.258
01:54:09|0.25841
01:54:11|0.25826
01:54:12|0.25861
01:54:13|0.25868
01:54:13|0.25856
01:54:15|0.25864
01:54:16|0.25874
01:54:17|0.25868
01:54:18|0.25849
01:54:19|0.25841
01:54:20|0.25822
01:54:21|0.25848
01:54:22|0.25835
01:54:23|0.25827
01:54:24|0.25826
01:54:25|0.25813
01:54:26|0.25814
01:54:27|0.25846
01:54:28|0.25855
01:54:29|0.25855
01:54:30|0.25826
01:54:31|0.25863
01:54:32|0.25856
01:54:33|0.25852
01:54:34|0.25847
01:54:35|0.25849
01:54:36|0.25855
01:54:37|0.25848
01:54:38|0.25847
01:54:39|0.25865
01:54:40|0.25873
01:54:41|0.25869
01:54:42|0.2588
01:54:43|0.25883
01:54:44|0.2588
01:54:45|0.25887
01:54:47|0.25881
01:54:47|0.25878
01:54:48|0.25881
01:54:49|0.2587
01:54:50|0.25855
01:54:51|0.25855
01:54:52|0.25888
01:54:53|0.25888
01:54:54|0.2588
01:54:55|0.25888
01:54:56|0.25888
01:54:57|0.25888
01:54:59|0.25889
01:55:00|0.25897
01:55:01|0.25907
01:55:02|0.25904
01:55:03|0.2593
01:55:04|0.25923
01:55:05|0.25917
01:55:07|0.25946
01:55:08|0.25925
01:55:09|0.25934
01:55:11|0.2595
01:55:12|0.25961
01:55:13|0.25963
01:55:14|0.25966
01:55:16|0.25969
01:55:16|0.2596
01:55:17|0.25951
01:55:18|0.25938
01:55:19|0.25938
01:55:20|0.25939
01:55:21|0.25929
01:55:23|0.25906
01:55:23|0.25862
01:55:25|0.25849
01:55:26|0.2581
01:55:27|0.25821
01:55:28|0.25819
01:55:29|0.25836
01:55:30|0.25819
01:55:31|0.25834
01:55:32|0.25834
01:55:33|0.2585
01:55:34|0.25851
01:55:35|0.25856
01:55:36|0.25863
01:55:37|0.25861
01:55:38|0.2582
01:55:39|0.2583
01:55:40|0.25847
01:55:41|0.25856
01:55:42|0.25836
01:55:44|0.25821
01:55:45|0.25779
01:55:46|0.25793
01:55:46|0.25804
01:55:47|0.25816
01:55:49|0.2581
01:55:49|0.25835
01:55:50|0.2583
01:55:52|0.2583
01:55:53|0.25834
01:55:53|0.2581
01:55:55|0.25802
01:55:55|0.25823
01:55:56|0.25783
01:55:58|0.258
01:55:58|0.25803
01:56:00|0.25809
01:56:00|0.25809
01:56:02|0.25812
01:56:03|0.2582
01:56:03|0.25812
01:56:04|0.25816
01:56:05|0.25812
01:56:08|0.25812
01:56:09|0.25815
01:56:10|0.25814
01:56:11|0.2581
01:56:12|0.25787
01:56:13|0.2578
01:56:14|0.25802
01:56:15|0.25797
01:56:16|0.25775
01:56:17|0.25765
01:56:18|0.25776
01:56:19|0.25768
01:56:20|0.25742
01:56:21|0.25737
01:56:22|0.25713
01:56:23|0.25731
01:56:24|0.257
01:56:25|0.25698
01:56:26|0.25703
01:56:27|0.25675
01:56:28|0.25699
01:56:29|0.25684
01:56:30|0.25693
01:56:31|0.257
01:56:32|0.25735
01:56:33|0.25713
01:56:34|0.25717
01:56:35|0.25739
01:56:36|0.25714
01:56:37|0.2573
01:56:38|0.25757
01:56:39|0.25728
01:56:40|0.25739
01:56:41|0.25746
01:56:42|0.25731
01:56:43|0.25741
01:56:44|0.25829
01:56:45|0.25804
01:56:46|0.25829
01:56:47|0.25839
01:56:48|0.25847
01:56:49|0.2584
01:56:50|0.2585
01:56:51|0.2586
01:56:52|0.25891
01:56:53|0.25928
01:56:54|0.25966
01:56:55|0.25973
01:56:56|0.25959
01:56:57|0.25957
01:56:58|0.25973
01:56:59|0.25754
01:57:00|0.25856
01:57:02|0.25853
01:57:02|0.25813
01:57:04|0.25889
01:57:05|0.25845
01:57:05|0.25844
01:57:07|0.25836
01:57:09|0.25853
01:57:10|0.25835
01:57:11|0.25818
01:57:12|0.25788
01:57:14|0.25801
01:57:15|0.2581
01:57:16|0.25801
01:57:18|0.25792
01:57:18|0.25809
01:57:19|0.25802
01:57:20|0.25802
01:57:22|0.25823
01:57:22|0.25832
01:57:23|0.258
01:57:25|0.25801
01:57:27|0.25801
01:57:27|0.25803
01:57:28|0.25821
01:57:29|0.25829
01:57:30|0.25822
01:57:31|0.25828
01:57:33|0.25851
01:57:33|0.2584
01:57:34|0.25833
01:57:35|0.25828
01:57:36|0.25826
01:57:37|0.2583
01:57:38|0.25843
01:57:39|0.25831
01:57:40|0.25833
01:57:41|0.25865
01:57:42|0.25852
01:57:43|0.25843
01:57:44|0.25844
01:57:45|0.2586
01:57:46|0.25861
01:57:47|0.25842
01:57:48|0.25852
01:57:49|0.25866
01:57:50|0.25859
01:57:51|0.25865
01:57:52|0.25875
01:57:53|0.25863
01:57:54|0.25855
01:57:55|0.25841
01:57:56|0.25866
01:57:57|0.25873
01:57:58|0.25858
01:57:59|0.25832
01:58:00|0.25859
01:58:01|0.25852
01:58:02|0.25841
01:58:03|0.25851
01:58:04|0.2582
01:58:05|0.25808
01:58:06|0.25827
01:58:08|0.25817
01:58:09|0.258
01:58:10|0.25803
01:58:11|0.25803
01:58:13|0.25816
01:58:14|0.258
01:58:15|0.258
01:58:16|0.25801
01:58:17|0.258
01:58:19|0.25816
01:58:20|0.258
01:58:21|0.25798
01:58:22|0.25792
01:58:23|0.25798
01:58:24|0.25799
01:58:25|0.25778
01:58:27|0.25756
01:58:27|0.25743
01:58:28|0.25744
01:58:29|0.2572
01:58:31|0.25742
01:58:31|0.25736
01:58:33|0.25702
01:58:33|0.25742
01:58:35|0.25711
01:58:36|0.2573
01:58:36|0.25731
01:58:37|0.25728
01:58:38|0.25736
01:58:40|0.25729
01:58:40|0.25738
01:58:41|0.2573
01:58:42|0.257
01:58:43|0.25706
01:58:45|0.25726
01:58:45|0.25717
01:58:47|0.25729
01:58:47|0.25719
01:58:49|0.25726
01:58:50|0.25714
01:58:51|0.2571
01:58:52|0.25711
01:58:54|0.25738
01:58:54|0.25748
01:58:55|0.25755
01:58:56|0.25755
01:58:57|0.2578
01:58:58|0.25791
01:58:59|0.25816
01:59:00|0.25827
01:59:01|0.25818
01:59:02|0.25779
01:59:03|0.25792
01:59:04|0.25809
01:59:05|0.25797
01:59:06|0.25761
01:59:07|0.25807
01:59:08|0.25799
01:59:10|0.25788
01:59:11|0.25793
01:59:13|0.25818
01:59:14|0.25848
01:59:16|0.2587
01:59:16|0.25888
01:59:17|0.25888
01:59:18|0.25884
01:59:20|0.25897
01:59:21|0.25899
01:59:21|0.25916
01:59:22|0.25912
01:59:23|0.2593
01:59:24|0.25937
01:59:25|0.25941
01:59:27|0.25943
01:59:27|0.25937
01:59:28|0.25937
01:59:29|0.25901
01:59:31|0.25919
01:59:32|0.2589
01:59:33|0.25831
01:59:34|0.2581
01:59:35|0.25766
01:59:36|0.25767
01:59:37|0.25755
01:59:38|0.25764
01:59:39|0.25788
01:59:40|0.25793
01:59:41|0.25819
01:59:42|0.25807
01:59:43|0.25819
01:59:44|0.25882
01:59:45|0.25876
01:59:46|0.25898
01:59:47|0.2588
01:59:48|0.25868
01:59:49|0.25861
01:59:50|0.25861
01:59:51|0.25849
01:59:52|0.25859
01:59:53|0.25837
01:59:54|0.25814
01:59:55|0.258
01:59:56|0.25804
01:59:57|0.25789
01:59:58|0.2578
01:59:59|0.25799
02:00:00|0.258
02:00:01|0.25812
02:00:02|0.25857
02:00:04|0.25877
02:00:04|0.25881
02:00:05|0.25863
02:00:06|0.25814
02:00:07|0.25849
02:00:08|0.2577
02:00:10|0.2575
02:00:10|0.25733
02:00:12|0.25749
02:00:13|0.25765
02:00:15|0.2576
02:00:16|0.25743
02:00:18|0.25737
02:00:19|0.25735
02:00:20|0.25735
02:00:20|0.25724
02:00:21|0.25745
02:00:22|0.25735
02:00:23|0.25729
02:00:24|0.25747
02:00:25|0.25756
02:00:26|0.25829
02:00:27|0.25859
02:00:28|0.25879
02:00:29|0.25897
02:00:31|0.25902
02:00:32|0.25884
02:00:33|0.25894
02:00:34|0.2595
02:00:35|0.25943
02:00:36|0.25967
02:00:37|0.25987
02:00:38|0.2597
02:00:39|0.25963
02:00:40|0.25985
02:00:41|0.2598
02:00:42|0.2595
02:00:43|0.25936
02:00:44|0.2597
02:00:45|0.25961
02:00:46|0.25952
02:00:47|0.25985
02:00:48|0.25961
02:00:49|0.25922
02:00:50|0.25945
02:00:51|0.25947
02:00:52|0.2594
02:00:53|0.25909
02:00:54|0.25922
02:00:55|0.259
02:00:56|0.25884
02:00:57|0.25872
02:00:58|0.2585
02:00:59|0.25854
02:01:00|0.25825
02:01:01|0.25847
02:01:02|0.25845
02:01:03|0.25846
02:01:04|0.25872
02:01:05|0.2587
02:01:06|0.25895
02:01:07|0.25941
02:01:08|0.25933
02:01:09|0.25916
02:01:10|0.25925
02:01:11|0.25898
02:01:13|0.25919
02:01:14|0.25914
02:01:15|0.25936
02:01:17|0.25921
02:01:17|0.2594
02:01:18|0.25922
02:01:19|0.2593
02:01:20|0.25928
02:01:21|0.25939
02:01:22|0.25952
02:01:24|0.26
02:01:25|0.25996
02:01:26|0.26031
02:01:27|0.26044
02:01:28|0.26059
02:01:29|0.26067
02:01:30|0.26074
02:01:31|0.26097
02:01:32|0.26164
02:01:33|0.2618
02:01:34|0.26192
02:01:35|0.26226
02:01:36|0.26177
02:01:37|0.26246
02:01:38|0.26269
02:01:39|0.26327
02:01:40|0.26307
02:01:41|0.26311
02:01:42|0.26289
02:01:43|0.26303
02:01:44|0.26259
02:01:45|0.26273
02:01:46|0.26174
02:01:47|0.26222
02:01:48|0.26251
02:01:50|0.26253
02:01:50|0.26234
02:01:51|0.26262
02:01:52|0.26308
02:01:53|0.26265
02:01:54|0.26321
02:01:55|0.2632
02:01:56|0.2631
02:01:57|0.26297
02:01:58|0.26299
02:01:59|0.26296
02:02:00|0.26318
02:02:01|0.26315
02:02:02|0.26321
02:02:03|0.26313
02:02:04|0.26318
02:02:05|0.26316
02:02:06|0.26286
02:02:07|0.2628
02:02:08|0.26247
02:02:09|0.26239
02:02:10|0.26263
02:02:11|0.26232
02:02:12|0.26237
02:02:14|0.26241
02:02:16|0.26254
02:02:17|0.26276
02:02:18|0.2632
02:02:19|0.26327
02:02:21|0.26277
02:02:22|0.26305
02:02:23|0.26314
02:02:24|0.26303
02:02:25|0.26327
02:02:26|0.26297
02:02:27|0.26326
02:02:28|0.26323
02:02:29|0.26357
02:02:30|0.26371
02:02:31|0.26346
02:02:32|0.26349
02:02:33|0.26388
02:02:34|0.2632
02:02:36|0.26333
02:02:36|0.26337
02:02:38|0.26319
02:02:39|0.26322
02:02:40|0.2632
02:02:41|0.26305
02:02:41|0.26307
02:02:42|0.26264
02:02:43|0.26261
02:02:45|0.26268
02:02:45|0.26252
02:02:47|0.26248
02:02:47|0.26269
02:02:48|0.26268
02:02:50|0.26268
02:02:51|0.26268
02:02:51|0.26269
02:02:53|0.26271
02:02:53|0.26271
02:02:54|0.2627
02:02:55|0.26275
02:02:56|0.26271
02:02:57|0.26286
02:02:59|0.2627
02:03:01|0.26283
02:03:01|0.26277
02:03:02|0.26274
02:03:03|0.26265
02:03:04|0.26224
02:03:05|0.26239
02:03:06|0.26238
02:03:07|0.26219
02:03:08|0.26225
02:03:09|0.26219
02:03:10|0.262
02:03:11|0.26212
02:03:12|0.26206
02:03:14|0.26211
02:03:15|0.2621
02:03:17|0.26233
02:03:18|0.26224
02:03:19|0.26281
02:03:20|0.26245
02:03:22|0.26258
02:03:23|0.26251
02:03:23|0.26243
02:03:26|0.2628
02:03:26|0.2628
02:03:28|0.26295
02:03:28|0.26332
02:03:29|0.26329
02:03:30|0.2638
02:03:31|0.26346
02:03:32|0.26367
02:03:33|0.26369
02:03:34|0.26373
02:03:35|0.26387
02:03:37|0.26405
02:03:38|0.26395
02:03:39|0.26387
02:03:40|0.26396
02:03:41|0.26416
02:03:42|0.26415
02:03:43|0.26435
02:03:44|0.2643
02:03:45|0.2641
02:03:46|0.26394
02:03:47|0.26382
02:03:48|0.26369
02:03:49|0.26358
02:03:50|0.26363
02:03:51|0.26355
02:03:52|0.26348
02:03:53|0.26355
02:03:54|0.2638
02:03:55|0.26376
02:03:56|0.26378
02:03:57|0.26364
02:03:58|0.26378
02:03:59|0.26377
02:04:00|0.26366
02:04:01|0.26369
02:04:02|0.26375
02:04:03|0.26381
02:04:04|0.26385
02:04:05|0.26385
02:04:06|0.26377
02:04:07|0.26377
02:04:08|0.26354
02:04:09|0.2638
02:04:10|0.26395
02:04:11|0.26423
02:04:12|0.26424
02:04:13|0.2641
02:04:14|0.26422
02:04:16|0.2642
02:04:17|0.2641
02:04:18|0.26406
02:04:20|0.26402
02:04:22|0.26394
02:04:22|0.26396
02:04:23|0.26406
02:04:25|0.2641
02:04:26|0.26421
02:04:27|0.26435
02:04:28|0.26441
02:04:29|0.26459
02:04:30|0.26461
02:04:31|0.26479
02:04:32|0.26448
02:04:33|0.26436
02:04:34|0.26447
02:04:35|0.26448
02:04:36|0.26488
02:04:37|0.26454
02:04:38|0.26457
02:04:39|0.26479
02:04:40|0.26474
02:04:41|0.26476
02:04:42|0.2642
02:04:43|0.26454
02:04:44|0.26458
02:04:45|0.2645
02:04:46|0.26467
02:04:47|0.26419
02:04:48|0.26461
02:04:49|0.2648
02:04:50|0.26461
02:04:51|0.26478
02:04:52|0.26486
02:04:53|0.26495
02:04:54|0.26476
02:04:55|0.26475
02:04:56|0.26468
02:04:57|0.26472
02:04:58|0.26472
02:04:59|0.2647
02:05:00|0.26472
02:05:01|0.26472
02:05:02|0.2649
02:05:03|0.26503
02:05:04|0.26486
02:05:05|0.26533
02:05:06|0.26511
02:05:07|0.26527
02:05:08|0.26524
02:05:09|0.26541
02:05:10|0.26541
02:05:11|0.26541
02:05:12|0.26539
02:05:14|0.26536
02:05:15|0.26533
02:05:17|0.26539
02:05:18|0.26541
02:05:19|0.26537
02:05:20|0.26549
02:05:21|0.26533
02:05:22|0.2654
02:05:23|0.26555
02:05:24|0.26556
02:05:25|0.26598
02:05:26|0.26574
02:05:27|0.26581
02:05:28|0.26567
02:05:29|0.26566
02:05:30|0.26555
02:05:31|0.26577
02:05:32|0.26582
02:05:33|0.26585
02:05:34|0.2658
02:05:35|0.26627
02:05:36|0.26616
02:05:37|0.26594
02:05:38|0.26583
02:05:39|0.26583
02:05:40|0.26565
02:05:41|0.26578
02:05:42|0.26573
02:05:43|0.26565
02:05:44|0.2652
02:05:45|0.26507
02:05:46|0.26489
02:05:47|0.26515
02:05:48|0.26562
02:05:49|0.26547
02:05:50|0.26525
02:05:51|0.26518
02:05:52|0.26495
02:05:53|0.26493
02:05:54|0.26497
02:05:56|0.26486
02:05:56|0.26429
02:05:58|0.26436
02:05:58|0.26453
02:05:59|0.26412
02:06:00|0.2628
02:06:01|0.26311
02:06:03|0.2631
02:06:04|0.26333
02:06:05|0.26325
02:06:06|0.26303
02:06:07|0.26349
02:06:08|0.26321
02:06:09|0.26301
02:06:10|0.26312
02:06:11|0.2632
02:06:12|0.26334
02:06:13|0.26318
02:06:14|0.26361
02:06:15|0.26355
02:06:16|0.26324
02:06:17|0.26317
02:06:19|0.26312
02:06:20|0.26285
02:06:21|0.26272
02:06:23|0.26237
02:06:24|0.26206
02:06:25|0.26189
02:06:25|0.26235
02:06:26|0.26304
02:06:27|0.26277
02:06:29|0.26238
02:06:30|0.26269
02:06:31|0.26274
02:06:32|0.2628
02:06:33|0.26275
02:06:35|0.26254
02:06:36|0.26278
02:06:36|0.2628
02:06:38|0.2628
02:06:39|0.26263
02:06:40|0.26261
02:06:41|0.26272
02:06:42|0.26245
02:06:43|0.26262
02:06:44|0.26251
02:06:45|0.26238
02:06:46|0.26269
02:06:47|0.26274
02:06:48|0.26276
02:06:49|0.2628
02:06:49|0.2623
02:06:51|0.26234
02:06:52|0.26251
02:06:52|0.26232
02:06:54|0.26236
02:06:55|0.26258
02:06:57|0.26251
02:06:57|0.26267
02:06:58|0.26261
02:06:59|0.26271
02:07:00|0.26275
02:07:01|0.26278
02:07:02|0.26283
02:07:03|0.26283
02:07:04|0.26278
02:07:05|0.26286
02:07:07|0.26288
02:07:07|0.263
02:07:08|0.26307
02:07:09|0.26318
02:07:10|0.26313
02:07:11|0.2632
02:07:12|0.26356
02:07:13|0.26351
02:07:14|0.26387
02:07:15|0.26388
02:07:16|0.26378
02:07:18|0.26375
02:07:20|0.26325
02:07:21|0.26361
02:07:23|0.26382
02:07:24|0.26325
02:07:25|0.26321
02:07:25|0.26315
02:07:27|0.2632
02:07:28|0.26315
02:07:29|0.26311
02:07:31|0.26285
02:07:32|0.26296
02:07:33|0.26296
02:07:34|0.26295
02:07:35|0.26312
02:07:35|0.26321
02:07:36|0.2631
02:07:38|0.26317
02:07:39|0.26295
02:07:40|0.26304
02:07:41|0.26304
02:07:42|0.26296
02:07:42|0.26325
02:07:43|0.26326
02:07:46|0.26325
02:07:47|0.26326
02:07:47|0.26329
02:07:48|0.2631
02:07:49|0.2631
02:07:50|0.26309
02:07:51|0.26295
02:07:52|0.26295
02:07:53|0.26279
02:07:54|0.26302
02:07:55|0.26292
02:07:57|0.26295
02:07:58|0.26313
02:07:58|0.26288
02:07:59|0.26299
02:08:00|0.263
02:08:01|0.26315
02:08:03|0.26327
02:08:03|0.26324
02:08:04|0.2633
02:08:05|0.26348
02:08:06|0.2633
02:08:07|0.26369
02:08:08|0.26379
02:08:09|0.26369
02:08:10|0.26369
02:08:11|0.26367
02:08:12|0.26366
02:08:13|0.26369
02:08:14|0.26379
02:08:15|0.2637
02:08:17|0.26379
02:08:17|0.2637
02:08:19|0.2637
02:08:20|0.26372
02:08:22|0.26372
02:08:24|0.26383
02:08:25|0.26422
02:08:26|0.26417
02:08:27|0.2641
02:08:29|0.26407
02:08:30|0.26404
02:08:31|0.26428
02:08:32|0.26405
02:08:33|0.26387
02:08:34|0.26398
02:08:35|0.26389
02:08:36|0.26388
02:08:37|0.26389
02:08:38|0.26389
02:08:39|0.26372
02:08:40|0.26391
02:08:41|0.26407
02:08:42|0.26386
02:08:43|0.26383
02:08:44|0.26393
02:08:45|0.2639
02:08:46|0.26391
02:08:47|0.26389
02:08:49|0.26386
02:08:50|0.26447
02:08:50|0.26431
02:08:52|0.2643
02:08:53|0.26424
02:08:54|0.26427
02:08:54|0.26431
02:08:56|0.26431
02:08:57|0.2643
02:08:58|0.26431
02:08:59|0.26438
02:08:59|0.26411
02:09:00|0.2643
02:09:02|0.26407
02:09:02|0.26406
02:09:04|0.26384
02:09:05|0.26381
02:09:05|0.26391
02:09:07|0.26388
02:09:07|0.26385
02:09:09|0.26383
02:09:09|0.26364
02:09:10|0.26409
02:09:12|0.26409
02:09:12|0.26405
02:09:14|0.26417
02:09:14|0.2641
02:09:16|0.264
02:09:16|0.26402
02:09:19|0.26402
02:09:20|0.26409
02:09:21|0.26409
02:09:22|0.26409
02:09:23|0.26431
02:09:24|0.264
02:09:25|0.26398
02:09:26|0.26398
02:09:27|0.26395
02:09:28|0.26409
02:09:29|0.26409
02:09:30|0.26411
02:09:31|0.26389
02:09:32|0.26404
02:09:33|0.26364
02:09:34|0.26333
02:09:36|0.26321
02:09:37|0.2632
02:09:38|0.26347
02:09:39|0.26346
02:09:40|0.26346
02:09:40|0.26359
02:09:42|0.26354
02:09:43|0.26391
02:09:44|0.26372
02:09:45|0.26365
02:09:46|0.26365
02:09:47|0.26389
02:09:48|0.26389
02:09:49|0.26443
02:09:50|0.26417
02:09:51|0.26412
02:09:52|0.26435
02:09:53|0.26419
02:09:54|0.26419
02:09:54|0.26409
02:09:56|0.26404
02:09:57|0.26364
02:09:58|0.26391
02:09:59|0.26419
02:10:00|0.26418
02:10:02|0.2642
02:10:02|0.26436
02:10:03|0.264
02:10:04|0.26409
02:10:05|0.26425
02:10:06|0.26425
02:10:07|0.26431
02:10:08|0.26425
02:10:09|0.26415
02:10:10|0.26425
02:10:11|0.26436
02:10:12|0.26448
02:10:13|0.26446
02:10:15|0.26467
02:10:16|0.26458
02:10:16|0.26458
02:10:18|0.26462
02:10:19|0.26438
02:10:20|0.26424
02:10:21|0.26432
02:10:23|0.2643
02:10:24|0.26425
02:10:25|0.26443
02:10:26|0.26425
02:10:27|0.26439
02:10:28|0.26463
02:10:29|0.26443
02:10:30|0.26417
02:10:31|0.26432
02:10:32|0.2643
02:10:33|0.26439
02:10:34|0.26451
02:10:35|0.26433
02:10:36|0.26412
02:10:37|0.26439
02:10:38|0.26443
02:10:39|0.26437
02:10:40|0.26438
02:10:41|0.26442
02:10:42|0.26451
02:10:43|0.26444
02:10:44|0.264
02:10:45|0.26422
02:10:46|0.26399
02:10:47|0.2641
02:10:48|0.26402
02:10:49|0.26402
02:10:50|0.26389
02:10:51|0.26377
02:10:52|0.26395
02:10:53|0.264
02:10:54|0.26403
02:10:55|0.264
02:10:56|0.26411
02:10:57|0.26395
02:10:58|0.26401
02:10:59|0.26401
02:11:00|0.26413
02:11:01|0.26402
02:11:02|0.26403
02:11:03|0.26402
02:11:04|0.26389
02:11:05|0.26389
02:11:06|0.26394
02:11:07|0.26389
02:11:08|0.26379
02:11:09|0.26384
02:11:10|0.26387
02:11:11|0.26379
02:11:12|0.26366
02:11:13|0.26374
02:11:14|0.26378
02:11:15|0.26361
02:11:16|0.26366
02:11:17|0.26377
02:11:18|0.26369
02:11:19|0.2635
02:11:20|0.26378
02:11:21|0.26388
02:11:23|0.26392
02:11:24|0.26391
02:11:26|0.26403
02:11:27|0.26431
02:11:27|0.26442
02:11:28|0.26459
02:11:29|0.26468
02:11:31|0.26468
02:11:31|0.26498
02:11:32|0.26498
02:11:33|0.26483
02:11:34|0.26478
02:11:36|0.26479
02:11:37|0.26475
02:11:38|0.26452
02:11:38|0.26457
02:11:39|0.26454
02:11:40|0.26443
02:11:41|0.26443
02:11:43|0.26442
02:11:44|0.26437
02:11:45|0.26444
02:11:45|0.26438
02:11:46|0.26411
02:11:47|0.2639
02:11:48|0.26381
02:11:49|0.2639
02:11:50|0.2636
02:11:51|0.26341
02:11:52|0.26397
02:11:53|0.26362
02:11:54|0.26369
02:11:56|0.26353
02:11:56|0.26353
02:11:57|0.26346
02:11:58|0.26335
02:12:00|0.2634
02:12:01|0.26358
02:12:01|0.26327
02:12:02|0.26335
02:12:04|0.2631
02:12:05|0.26329
02:12:05|0.26357
02:12:06|0.26348
02:12:07|0.26335
02:12:09|0.26321
02:12:09|0.26346
02:12:11|0.26339
02:12:11|0.26343
02:12:12|0.26358
02:12:13|0.26383
02:12:14|0.26381
02:12:16|0.26367
02:12:16|0.2639
02:12:17|0.2639
02:12:18|0.26395
02:12:19|0.264
02:12:20|0.26405
02:12:21|0.264
02:12:23|0.26397
02:12:25|0.26384
02:12:26|0.2639
02:12:27|0.26382
02:12:27|0.26389
02:12:29|0.26381
02:12:30|0.26396
02:12:31|0.26329
02:12:32|0.2634
02:12:33|0.2635
02:12:34|0.2635
02:12:35|0.2635
02:12:36|0.26357
02:12:37|0.26365
02:12:38|0.26366
02:12:40|0.26362
02:12:41|0.26364
02:12:42|0.26365
02:12:43|0.2637
02:12:43|0.26349
02:12:44|0.26349
02:12:45|0.2634
02:12:46|0.26349
02:12:48|0.26331
02:12:49|0.2633
02:12:49|0.2634
02:12:50|0.26334
02:12:52|0.26319
02:12:52|0.26328
02:12:54|0.2632
02:12:55|0.2633
02:12:56|0.26325
02:12:57|0.26312
02:12:58|0.26319
02:12:58|0.26354
02:13:00|0.26332
02:13:00|0.26338
02:13:02|0.26331
02:13:03|0.26349
02:13:04|0.26301
02:13:04|0.26339
02:13:05|0.26339
02:13:06|0.26325
02:13:07|0.26312
02:13:09|0.2628
02:13:10|0.26291
02:13:11|0.26268
02:13:12|0.26274
02:13:13|0.2625
02:13:14|0.26275
02:13:15|0.26241
02:13:16|0.26249
02:13:17|0.26252
02:13:18|0.26274
02:13:19|0.26312
02:13:20|0.26296
02:13:21|0.2628
02:13:22|0.26244
02:13:23|0.26267
02:13:25|0.26277
02:13:27|0.26251
02:13:28|0.26237
02:13:29|0.26211
02:13:30|0.26233
02:13:32|0.26211
02:13:33|0.26208
02:13:34|0.26196
02:13:35|0.2621
02:13:36|0.26208
02:13:37|0.26165
02:13:38|0.26184
02:13:39|0.26117
02:13:40|0.26165
02:13:41|0.2614
02:13:42|0.26157
02:13:43|0.26146
02:13:44|0.26142
02:13:45|0.26146
02:13:46|0.26162
02:13:47|0.26158
02:13:48|0.26111
02:13:50|0.26161
02:13:51|0.26133
02:13:52|0.26139
02:13:53|0.26138
02:13:54|0.26138
02:13:55|0.26147
02:13:56|0.26112
02:13:57|0.26117
02:13:58|0.26113
02:13:59|0.26146
02:13:59|0.26151
02:14:01|0.26163
02:14:02|0.26196
02:14:03|0.26179
02:14:04|0.2615
02:14:04|0.26178
02:14:05|0.26163
02:14:07|0.26171
02:14:08|0.2615
02:14:09|0.26179
02:14:10|0.26181
02:14:10|0.26163
02:14:12|0.26171
02:14:13|0.26169
02:14:14|0.26151
02:14:14|0.2615
02:14:16|0.26171
02:14:17|0.26168
02:14:17|0.26156
02:14:19|0.26168
02:14:20|0.26148
02:14:21|0.26182
02:14:22|0.26175
02:14:23|0.26158
02:14:24|0.26161
02:14:26|0.26122
02:14:27|0.26138
02:14:28|0.26141
02:14:29|0.26113
02:14:30|0.26099
02:14:31|0.26116
02:14:32|0.26057
02:14:33|0.26055
02:14:34|0.2605
02:14:35|0.26004
02:14:36|0.26019
02:14:37|0.26044
02:14:38|0.26038
02:14:39|0.26041
02:14:40|0.26017
02:14:41|0.2606
02:14:42|0.26059
02:14:43|0.26053
02:14:44|0.26058
02:14:45|0.26059
02:14:46|0.26055
02:14:47|0.26048
02:14:48|0.26028
02:14:49|0.26002
02:14:51|0.26048
02:14:52|0.26001
02:14:53|0.25999
02:14:54|0.26
02:14:55|0.25884
02:14:55|0.25804
02:14:56|0.25894
02:14:57|0.25898
02:14:59|0.25881
02:14:59|0.25838
02:15:01|0.25876
02:15:01|0.25863
02:15:02|0.25896
02:15:04|0.25931
02:15:04|0.25937
02:15:05|0.25927
02:15:07|0.25913
02:15:08|0.25922
02:15:09|0.2589
02:15:10|0.25868
02:15:11|0.25879
02:15:12|0.25868
02:15:13|0.25852
02:15:15|0.25803
02:15:15|0.25802
02:15:16|0.25801
02:15:17|0.25836
02:15:18|0.25818
02:15:19|0.2579
02:15:20|0.25763
02:15:21|0.25755
02:15:23|0.25765
02:15:24|0.25744
02:15:25|0.25713
02:15:27|0.25773
02:15:28|0.25771
02:15:28|0.25818
02:15:30|0.25787
02:15:31|0.25786
02:15:32|0.25773
02:15:33|0.25751
02:15:34|0.25757
02:15:35|0.25754
02:15:36|0.25768
02:15:38|0.258
02:15:38|0.2577
02:15:39|0.25788
02:15:40|0.25768
02:15:41|0.25772
02:15:43|0.2586
02:15:44|0.25853
02:15:45|0.2575
02:15:46|0.25736
02:15:47|0.25731
02:15:48|0.25692
02:15:49|0.25726
02:15:50|0.25752
02:15:51|0.25748
02:15:52|0.25779
02:15:53|0.25783
02:15:54|0.25754
02:15:55|0.25729
02:15:56|0.25709
02:15:57|0.25682
02:15:59|0.2569
02:15:59|0.25695
02:16:00|0.25716
02:16:01|0.25709
02:16:02|0.25675
02:16:03|0.25695
02:16:04|0.25655
02:16:05|0.25646
02:16:07|0.25641
02:16:08|0.2565
02:16:08|0.25634
02:16:09|0.25603
02:16:11|0.25628
02:16:11|0.25616
02:16:13|0.2564
02:16:14|0.2565
02:16:15|0.25688
02:16:16|0.25644
02:16:17|0.25648
02:16:18|0.25674
02:16:19|0.25633
02:16:20|0.25636
02:16:21|0.25658
02:16:22|0.25624
02:16:23|0.25579
02:16:24|0.25659
02:16:25|0.25602
02:16:27|0.25619
02:16:29|0.25607
02:16:29|0.25589
02:16:31|0.25571
02:16:32|0.2555
02:16:33|0.25536
02:16:34|0.25565
02:16:35|0.25556
02:16:36|0.25536
02:16:37|0.25543
02:16:38|0.25544
02:16:39|0.25536
02:16:40|0.25546
02:16:41|0.25567
02:16:42|0.255
02:16:43|0.25571
02:16:44|0.25517
02:16:45|0.25574
02:16:46|0.25564
02:16:47|0.25546
02:16:48|0.25557
02:16:49|0.25507
02:16:50|0.25515
02:16:51|0.25567
02:16:52|0.25519
02:16:53|0.25506
02:16:54|0.25506
02:16:55|0.25508
02:16:56|0.25473
02:16:57|0.25504
02:16:58|0.25495
02:16:59|0.25438
02:17:00|0.2543
02:17:01|0.25457
02:17:02|0.25433
02:17:03|0.25471
02:17:04|0.25477
02:17:05|0.2545
02:17:06|0.2544
02:17:07|0.25467
02:17:08|0.25438
02:17:09|0.25477
02:17:10|0.25519
02:17:11|0.25533
02:17:12|0.25527
02:17:13|0.25509
02:17:14|0.25523
02:17:15|0.25526
02:17:16|0.25502
02:17:17|0.25459
02:17:18|0.25487
02:17:19|0.25464
02:17:20|0.25527
02:17:21|0.25544
02:17:22|0.25558
02:17:23|0.25589
02:17:24|0.25578
02:17:25|0.25562
02:17:26|0.25524
02:17:28|0.25554
02:17:30|0.25593
02:17:30|0.2557
02:17:32|0.25584
02:17:32|0.25584
02:17:33|0.25583
02:17:34|0.25547
02:17:35|0.25584
02:17:36|0.256
02:17:38|0.256
02:17:39|0.25616
02:17:40|0.2557
02:17:41|0.25609
02:17:42|0.25595
02:17:43|0.25595
02:17:44|0.25546
02:17:45|0.25581
02:17:46|0.25561
02:17:47|0.25593
02:17:48|0.25626
02:17:49|0.25596
02:17:50|0.25592
02:17:52|0.25599
02:17:53|0.25591
02:17:54|0.25607
02:17:54|0.25599
02:17:55|0.256
02:17:58|0.25566
02:17:58|0.25595
02:17:59|0.25595
02:18:00|0.2556
02:18:01|0.2559
02:18:02|0.25584
02:18:03|0.25584
02:18:04|0.25592
02:18:05|0.25582
02:18:06|0.25582
02:18:07|0.25579
02:18:09|0.25552
02:18:09|0.25585
02:18:10|0.25584
02:18:11|0.25567
02:18:12|0.25566
02:18:13|0.25597
02:18:14|0.25596
02:18:15|0.25563
02:18:16|0.25599
02:18:17|0.25599
02:18:18|0.25576
02:18:19|0.25591
02:18:20|0.256
02:18:21|0.25587
02:18:22|0.25599
02:18:23|0.25591
02:18:24|0.256
02:18:25|0.2561
02:18:26|0.25613
02:18:27|0.25616
02:18:29|0.25633
02:18:31|0.25643
02:18:32|0.25628
02:18:34|0.25626
02:18:35|0.25644
02:18:36|0.25644
02:18:37|0.25618
02:18:38|0.2559
02:18:39|0.25599
02:18:40|0.25625
02:18:41|0.25613
02:18:42|0.25593
02:18:43|0.25595
02:18:43|0.25591
02:18:45|0.2558
02:18:46|0.25577
02:18:47|0.256
02:18:48|0.2559
02:18:49|0.25608
02:18:50|0.25608
02:18:51|0.25613
02:18:52|0.25616
02:18:53|0.25608
02:18:54|0.25622
02:18:55|0.25612
02:18:56|0.2562
02:18:57|0.25627
02:18:58|0.25608
02:18:59|0.25625
02:19:00|0.25621
02:19:01|0.25628
02:19:02|0.25627
02:19:03|0.25627
02:19:04|0.25613
02:19:05|0.25608
02:19:06|0.25612
02:19:07|0.25608
02:19:09|0.25613
02:19:09|0.25617
02:19:10|0.25603
02:19:11|0.25623
02:19:12|0.25623
02:19:14|0.25626
02:19:15|0.2565
02:19:16|0.2565
02:19:17|0.2565
02:19:17|0.25648
02:19:18|0.25647
02:19:20|0.2564
02:19:20|0.2565
02:19:22|0.2565
02:19:23|0.2565
02:19:23|0.2565
02:19:25|0.25659
02:19:25|0.25652
02:19:26|0.25658
02:19:28|0.25641
02:19:29|0.25652
02:19:29|0.25658
02:19:31|0.25659
02:19:32|0.2567
02:19:34|0.25679
02:19:36|0.25687
02:19:37|0.2568
02:19:38|0.25679
02:19:39|0.25654
02:19:40|0.25675
02:19:42|0.25678
02:19:42|0.25673
02:19:44|0.25645
02:19:45|0.25642
02:19:46|0.25635
02:19:47|0.2562
02:19:48|0.256
02:19:49|0.25619
02:19:50|0.25618
02:19:51|0.25615
02:19:52|0.25631
02:19:53|0.25624
02:19:54|0.25613
02:19:56|0.25618
02:19:57|0.25613
02:19:58|0.25633
02:19:58|0.25632
02:20:00|0.25612
02:20:01|0.25634
02:20:02|0.25635
02:20:03|0.25634
02:20:04|0.25634
02:20:05|0.25624
02:20:06|0.25616
02:20:06|0.25624
02:20:08|0.25634
02:20:08|0.25661
02:20:10|0.25662
02:20:11|0.2568
02:20:12|0.25672
02:20:14|0.25658
02:20:14|0.25662
02:20:15|0.25689
02:20:16|0.2567
02:20:17|0.2567
02:20:18|0.25669
02:20:20|0.25669
02:20:20|0.257
02:20:21|0.25609
02:20:22|0.25629
02:20:23|0.25618
02:20:24|0.25593
02:20:25|0.25609
02:20:26|0.25604
02:20:27|0.25605
02:20:28|0.25579
02:20:29|0.25566
02:20:30|0.25593
02:20:31|0.25564
02:20:33|0.2558
02:20:34|0.25579
02:20:36|0.25562
02:20:37|0.25533
02:20:37|0.25548
02:20:39|0.25501
02:20:40|0.25542
02:20:41|0.25509
02:20:42|0.25533
02:20:43|0.2554
02:20:43|0.25545
02:20:45|0.25503
02:20:46|0.25484
02:20:47|0.25478
02:20:47|0.2546
02:20:49|0.25489
02:20:50|0.25449
02:20:51|0.25447
02:20:52|0.25448
02:20:53|0.25457
02:20:53|0.25431
02:20:55|0.25431
02:20:56|0.25442
02:20:58|0.25419
02:20:58|0.25393
02:21:00|0.25431
02:21:01|0.25436
02:21:02|0.25418
02:21:03|0.25446
02:21:03|0.25445
02:21:04|0.25434
02:21:06|0.25423
02:21:06|0.25446
02:21:08|0.25489
02:21:08|0.25444
02:21:10|0.25441
02:21:10|0.25409
02:21:11|0.25407
02:21:12|0.25418
02:21:13|0.25423
02:21:15|0.25423
02:21:16|0.25423
02:21:16|0.25407
02:21:17|0.254
02:21:18|0.25439
02:21:19|0.25406
02:21:20|0.25407
02:21:22|0.25389
02:21:23|0.25329
02:21:23|0.25284
02:21:25|0.2524
02:21:25|0.25279
02:21:27|0.25306
02:21:28|0.25281
02:21:28|0.25293
02:21:30|0.25298
02:21:31|0.25296
02:21:32|0.25314
02:21:34|0.25313
02:21:35|0.25313
02:21:37|0.2532
02:21:38|0.25261
02:21:38|0.25311
02:21:40|0.25284
02:21:41|0.25278
02:21:42|0.25299
02:21:43|0.25298
02:21:44|0.25348
02:21:46|0.25385
02:21:47|0.25286
02:21:48|0.25337
02:21:49|0.2535
02:21:50|0.25364
02:21:51|0.25361
02:21:52|0.25338
02:21:53|0.25341
02:21:54|0.25347
02:21:55|0.25366
02:21:56|0.25362
02:21:57|0.25338
02:21:58|0.25376
02:21:59|0.25344
02:22:00|0.25382
02:22:01|0.25379
02:22:02|0.25376
02:22:03|0.25367
02:22:03|0.25364
02:22:04|0.25352
02:22:06|0.25362
02:22:07|0.25361
02:22:07|0.25367
02:22:09|0.25365
02:22:10|0.25365
02:22:11|0.25358
02:22:12|0.25407
02:22:13|0.25411
02:22:13|0.25396
02:22:15|0.25414
02:22:15|0.25406
02:22:18|0.25419
02:22:18|0.25432
02:22:19|0.25443
02:22:20|0.25501
02:22:21|0.25424
02:22:22|0.25434
02:22:23|0.25442
02:22:24|0.25461
02:22:25|0.25484
02:22:26|0.25464
02:22:27|0.25482
02:22:28|0.255
02:22:29|0.255
02:22:30|0.25492
02:22:31|0.25486
02:22:32|0.25489
02:22:34|0.25506
02:22:36|0.2553
02:22:37|0.2552
02:22:37|0.25543
02:22:39|0.25546
02:22:41|0.2555
02:22:42|0.25548
02:22:43|0.25475
02:22:44|0.25455
02:22:45|0.25442
02:22:46|0.25438
02:22:46|0.25446
02:22:48|0.25455
02:22:50|0.25441
02:22:50|0.25452
02:22:51|0.25467
02:22:52|0.25471
02:22:53|0.25322
02:22:55|0.25362
02:22:55|0.25379
02:22:56|0.25377
02:22:57|0.25387
02:22:58|0.25377
02:23:00|0.25378
02:24:00|0.25429
02:24:01|0.25432
02:24:02|0.25429
02:24:04|0.25409
02:24:05|0.25421
02:24:06|0.25436
02:24:07|0.25427
02:24:07|0.25432
02:24:09|0.25432
02:24:10|0.25432
02:24:11|0.25432
02:24:11|0.2543
02:24:13|0.25425
02:24:14|0.25447
02:24:15|0.25428
02:24:16|0.25427
02:24:18|0.2543
02:24:18|0.25416
02:24:19|0.25421
02:24:20|0.25426
02:24:21|0.2541
02:24:22|0.25389
02:24:23|0.25407
02:24:24|0.25408
02:24:25|0.25414
02:24:26|0.25414
02:24:27|0.25411
02:24:28|0.25411
02:24:29|0.25411
02:24:30|0.25421
02:24:31|0.25428
02:24:32|0.25436
02:24:33|0.2545
02:24:35|0.25462
02:24:36|0.25466
02:24:37|0.25478
02:24:38|0.25481
02:24:40|0.25486
02:24:41|0.25475
02:24:43|0.25475
02:24:43|0.25489
02:24:45|0.25463
02:24:47|0.2546
02:24:48|0.2546
02:24:49|0.25463
02:24:50|0.25457
02:24:51|0.2545
02:24:52|0.25476
02:24:53|0.25464
02:24:54|0.25473
02:24:55|0.25443
02:24:56|0.25432
02:24:57|0.25455
02:24:59|0.25445
02:25:00|0.25475
02:25:01|0.25473
02:25:01|0.25454
02:25:03|0.25446
02:25:04|0.25446
02:25:04|0.25444
02:25:06|0.25448
02:25:06|0.25442
02:25:08|0.25442
02:25:09|0.25442
02:25:10|0.25472
02:25:10|0.25472
02:25:12|0.25473
02:25:13|0.25464
02:25:14|0.2549
02:25:15|0.25483
02:25:16|0.25488
02:25:17|0.25493
02:25:18|0.25527
02:25:19|0.25529
02:25:20|0.25538
02:25:21|0.25541
02:25:22|0.25555
02:25:23|0.25563
02:25:24|0.2557
02:25:25|0.25577
02:25:26|0.25579
02:25:27|0.25579
02:25:28|0.25571
02:25:29|0.25569
02:25:30|0.2556
02:25:31|0.25525
02:25:32|0.2555
02:25:33|0.25565
02:25:34|0.25554
02:25:35|0.25554
02:25:37|0.25573
02:25:38|0.25579
02:25:39|0.25562
02:25:41|0.25584
02:25:43|0.25631
02:25:44|0.25624
02:25:45|0.25607
02:25:46|0.25615
02:25:47|0.25607
02:25:48|0.25608
02:25:49|0.25644
02:25:50|0.2563
02:25:51|0.2565
02:25:52|0.25665
02:25:53|0.25683
02:25:54|0.25658
02:25:55|0.25666
02:25:56|0.25669
02:25:57|0.2569
02:25:58|0.25667
02:25:59|0.2562
02:26:00|0.2565
02:26:01|0.25632
02:26:02|0.25654
02:26:03|0.25656
02:26:05|0.2567
02:26:05|0.25694
02:26:06|0.25684
02:26:07|0.25684
02:26:08|0.25672
02:26:09|0.25698
02:26:10|0.2571
02:26:11|0.2571
02:26:12|0.25699
02:26:13|0.2571
02:26:14|0.257
02:26:15|0.25738
02:26:16|0.25735
02:26:17|0.25711
02:26:18|0.25727
02:26:19|0.25729
02:26:20|0.2575
02:26:21|0.25753
02:26:22|0.25746
02:26:23|0.25737
02:26:24|0.25747
02:26:25|0.25729
02:26:26|0.2571
02:26:27|0.25709
02:26:28|0.25692
02:26:29|0.25676
02:26:30|0.25676
02:26:31|0.25674
02:26:32|0.25658
02:26:33|0.25688
02:26:34|0.25677
02:26:35|0.25732
02:26:36|0.25725
02:26:38|0.25707
02:26:39|0.25704
02:26:41|0.25701
02:26:41|0.25688
02:26:42|0.2567
02:26:45|0.25658
02:26:45|0.25657
02:26:47|0.25663
02:26:48|0.25649
02:26:48|0.25658
02:26:49|0.25658
02:26:51|0.25646
02:26:52|0.257
02:26:52|0.25683
02:26:54|0.25687
02:26:55|0.25689
02:26:56|0.25672
02:26:57|0.25667
02:26:58|0.25681
02:26:59|0.25681
02:27:00|0.25681
02:27:01|0.25682
02:27:02|0.25729
02:27:03|0.25703
02:27:04|0.2569
02:27:05|0.25686
02:27:06|0.25695
02:27:07|0.25718
02:27:08|0.25718
02:27:09|0.25718
02:27:10|0.257
02:27:11|0.257
02:27:12|0.25728
02:27:13|0.25728
02:27:14|0.25709
02:27:15|0.25716
02:27:16|0.25706
02:27:18|0.257
02:27:18|0.2568
02:27:20|0.25679
02:27:21|0.25667
02:27:21|0.25662
02:27:22|0.25666
02:27:23|0.25678
02:27:25|0.25661
02:27:25|0.257
02:27:26|0.257
02:27:28|0.2568
02:27:28|0.25696
02:27:30|0.25666
02:27:30|0.25669
02:27:31|0.25656
02:27:32|0.25671
02:27:34|0.25643
02:27:35|0.25635
02:27:36|0.2565
02:27:37|0.25656
02:27:39|0.25572
02:27:40|0.25589
02:27:41|0.25601
02:27:42|0.25606
02:27:44|0.2561
02:27:45|0.25611
02:27:46|0.25592
02:27:47|0.2559
02:27:48|0.25593
02:27:49|0.25552
02:27:50|0.2555
02:27:51|0.25464
02:27:52|0.25491
02:27:53|0.25486
02:27:54|0.25497
02:27:55|0.25487
02:27:56|0.25487
02:27:57|0.25529
02:27:58|0.2548
02:27:59|0.2544
02:28:00|0.25422
02:28:01|0.25427
02:28:02|0.2549
02:28:03|0.25442
02:28:04|0.25464
02:28:05|0.25492
02:28:07|0.25437
02:28:07|0.25414
02:28:08|0.25424
02:28:09|0.25402
02:28:10|0.25414
02:28:11|0.2542
02:28:12|0.25417
02:28:13|0.25393
02:28:14|0.25399
02:28:15|0.25399
02:28:16|0.254
02:28:17|0.2541
02:28:18|0.25415
02:28:19|0.25406
02:28:20|0.2538
02:28:21|0.25379
02:28:22|0.25378
02:28:24|0.25379
02:28:24|0.2539
02:28:25|0.25376
02:28:26|0.25359
02:28:27|0.25359
02:28:28|0.25366
02:28:29|0.2535
02:28:30|0.25355
02:28:31|0.25335
02:28:32|0.25356
02:28:33|0.25328
02:28:34|0.25319
02:28:35|0.25304
02:28:36|0.2532
02:28:37|0.25302
02:28:39|0.2528
02:28:41|0.25308
02:28:42|0.25303
02:28:44|0.25305
02:28:45|0.25372
02:28:46|0.25422
02:28:47|0.25381
02:28:48|0.25382
02:28:49|0.2537
02:28:50|0.2536
02:28:51|0.25341
02:28:52|0.25336
02:28:53|0.25336
02:28:54|0.25282
02:28:55|0.2534
02:28:56|0.2534
02:28:57|0.25358
02:28:58|0.25327
02:28:59|0.2535
02:29:00|0.25338
02:29:02|0.2532
02:29:03|0.25289
02:29:03|0.25281
02:29:04|0.25318
02:29:05|0.2533
02:29:07|0.25325
02:29:08|0.25285
02:29:09|0.25289
02:29:09|0.2528
02:29:11|0.25283
02:29:12|0.25283
02:29:12|0.25289
02:29:13|0.25288
02:29:15|0.25307
02:29:16|0.25301
02:29:17|0.25296
02:29:17|0.25297
02:29:19|0.25294
02:29:20|0.25284
02:29:21|0.25281
02:29:22|0.25282
02:29:23|0.25283
02:29:24|0.25297
02:29:25|0.25287
02:29:26|0.25282
02:29:27|0.25356
02:29:28|0.25316
02:29:29|0.25317
02:29:30|0.2531
02:29:31|0.25333
02:29:32|0.25312
02:29:33|0.2537
02:29:34|0.25346
02:29:35|0.25332
02:29:36|0.25316
02:29:37|0.25317
02:29:38|0.25371
02:29:39|0.25378
02:29:41|0.25389
02:29:42|0.25388
02:29:43|0.25378
02:29:44|0.25362
02:29:45|0.25338
02:29:46|0.25319
02:29:48|0.25333
02:29:49|0.2533
02:29:50|0.25325
02:29:51|0.25328
02:29:52|0.25329
02:29:54|0.25362
02:29:54|0.25347
02:29:55|0.25328
02:29:56|0.25335
02:29:58|0.25334
02:29:58|0.25349
02:29:59|0.25327
02:30:00|0.25339
02:30:01|0.25384
02:30:02|0.25349
02:30:03|0.25329
02:30:04|0.25329
02:30:06|0.25329
02:30:06|0.25322
02:30:07|0.25334
02:30:08|0.25318
02:30:09|0.25321
02:30:10|0.25329
02:30:12|0.25331
02:30:12|0.25353
02:30:13|0.25325
02:30:14|0.25354
02:30:15|0.25354
02:30:17|0.25329
02:30:18|0.25331
02:30:19|0.25333
02:30:20|0.25352
02:30:21|0.2534
02:30:22|0.25357
02:30:23|0.25388
02:30:24|0.25398
02:30:25|0.25435
02:30:26|0.25409
02:30:27|0.25453
02:30:28|0.25453
02:30:29|0.2546
02:30:30|0.25462
02:30:31|0.2546
02:30:32|0.25469
02:30:33|0.25488
02:30:34|0.25501
02:30:35|0.25501
02:30:36|0.25508
02:30:37|0.25491
02:30:38|0.2551
02:30:39|0.25508
02:30:40|0.25509
02:30:42|0.25492
02:30:43|0.25491
02:30:43|0.25505
02:30:45|0.25508
02:30:45|0.2554
02:30:47|0.25529
02:30:48|0.25557
02:30:49|0.25556
02:30:49|0.25557
02:30:51|0.2558
02:30:52|0.2557
02:30:53|0.25582
02:30:54|0.25559
02:30:55|0.25559
02:30:56|0.25557
02:30:57|0.25592
02:30:58|0.25566
02:30:59|0.25594
02:31:00|0.25582
02:31:01|0.25586
02:31:02|0.25599
02:31:03|0.25605
02:31:04|0.25596
02:31:05|0.25595
02:31:06|0.25619
02:31:07|0.25613
02:31:08|0.25633
02:31:09|0.25642
02:31:10|0.25615
02:31:11|0.25615
02:31:12|0.25627
02:31:13|0.2565
02:31:14|0.2565
02:31:15|0.25678
02:31:16|0.25688
02:31:17|0.25683
02:31:18|0.25707
02:31:19|0.25684
02:31:20|0.2567
02:31:21|0.25696
02:31:22|0.2567
02:31:23|0.25682
02:31:24|0.25674
02:31:25|0.25642
02:31:26|0.25645
02:31:27|0.25634
02:31:28|0.25602
02:31:29|0.25612
02:31:30|0.2561
02:31:31|0.25609
02:31:32|0.256
02:31:33|0.25605
02:31:34|0.25641
02:31:35|0.25644
02:31:36|0.25647
02:31:37|0.25647
02:31:38|0.25647
02:31:39|0.25641
02:31:40|0.25645
02:31:41|0.25639
02:31:43|0.25603
02:31:44|0.25629
02:31:45|0.25629
02:31:46|0.25647
02:31:47|0.25643
02:31:49|0.25642
02:31:50|0.2567
02:31:50|0.2567
02:31:52|0.25641
02:31:53|0.2566
02:31:54|0.25647
02:31:55|0.25634
02:31:57|0.25658
02:31:58|0.25637
02:31:58|0.25633
02:32:00|0.25629
02:32:00|0.25645
02:32:02|0.25642
02:32:04|0.25642
02:32:05|0.25648
02:32:05|0.25648
02:32:06|0.25648
02:32:07|0.25648
02:32:08|0.25646
02:32:09|0.25635
02:32:10|0.25653
02:32:12|0.25638
02:32:12|0.2565
02:32:14|0.25651
02:32:15|0.25654
02:32:16|0.25638
02:32:17|0.25654
02:32:18|0.25676
02:32:19|0.25699
02:32:20|0.25697
02:32:21|0.25698
02:32:22|0.25679
02:32:23|0.25677
02:32:24|0.25677
02:32:25|0.25721
02:32:26|0.25734
02:32:27|0.25745
02:32:28|0.25731
02:32:29|0.25754
02:32:30|0.25732
02:32:31|0.25719
02:32:32|0.25731
02:32:33|0.25732
02:32:34|0.25732
02:32:35|0.25759
02:32:36|0.25757
02:32:37|0.25755
02:32:38|0.25752
02:32:39|0.25752
02:32:40|0.25755
02:32:41|0.25726
02:32:42|0.25741
02:32:43|0.25735
02:32:44|0.25721
02:32:45|0.2569
02:32:46|0.25678
02:32:48|0.25668
02:32:49|0.25684
02:32:50|0.25676
02:32:51|0.25667
02:32:53|0.25671
02:32:53|0.25682
02:32:54|0.25679
02:32:55|0.25677
02:32:56|0.25746
02:32:58|0.25726
02:32:59|0.25719
02:33:00|0.25747
02:33:01|0.25733
02:33:02|0.25753
02:33:03|0.25738
02:33:04|0.25747
02:33:05|0.25733
02:33:06|0.25746
02:33:07|0.25715
02:33:08|0.25719
02:33:09|0.25712
02:33:10|0.25738
02:33:11|0.25776
02:33:12|0.25756
02:33:13|0.25756
02:33:14|0.25773
02:33:15|0.25772
02:33:16|0.25772
02:33:17|0.2575
02:33:18|0.25756
02:33:19|0.25756
02:33:20|0.25763
02:33:21|0.2576
02:33:22|0.25789
02:33:23|0.25784
02:33:24|0.2579
02:33:25|0.25799
02:33:26|0.25826
02:33:27|0.25802
02:33:28|0.2584
02:33:29|0.2582
02:33:30|0.25821
02:33:31|0.25884
02:33:32|0.25882
02:33:33|0.25919
02:33:34|0.25838
02:33:35|0.25851
02:33:36|0.25882
02:33:37|0.25873
02:33:38|0.2587
02:33:39|0.25886
02:33:40|0.25879
02:33:41|0.2589
02:33:42|0.25887
02:33:43|0.25872
02:33:44|0.25881
02:33:46|0.25852
02:33:47|0.25817
02:33:48|0.25815
02:33:49|0.25806
02:33:50|0.25801
02:33:51|0.25795
02:33:52|0.25803
02:33:53|0.25783
02:33:55|0.25804
02:33:56|0.25793
02:33:57|0.25766
02:33:58|0.25796
02:33:59|0.25779
02:34:00|0.258
02:34:01|0.25804
02:34:01|0.25807
02:34:03|0.25836
02:34:03|0.25836
02:34:04|0.25846
02:34:06|0.25843
02:34:07|0.25839
02:34:08|0.25874
02:34:08|0.25824
02:34:10|0.25824
02:34:11|0.25838
02:34:12|0.25839
02:34:13|0.2583
02:34:14|0.25832
02:34:15|0.25832
02:34:16|0.25839
02:34:17|0.25819
02:34:18|0.2582
02:34:20|0.25804
02:34:20|0.258
02:34:21|0.25809
02:34:23|0.25796
02:34:23|0.25813
02:34:25|0.25778
02:34:25|0.25776
02:34:27|0.25779
02:34:28|0.2575
02:34:28|0.2575
02:34:29|0.25692
02:34:30|0.2562
02:34:32|0.256
02:34:33|0.25593
02:34:33|0.25569
02:34:34|0.25587
02:34:35|0.25634
02:34:37|0.2559
02:34:38|0.25615
02:34:38|0.25593
02:34:40|0.25581
02:34:40|0.25564
02:34:41|0.25556
02:34:42|0.25575
02:34:44|0.25609
02:34:44|0.25585
02:34:46|0.25583
02:34:47|0.25648
02:34:48|0.25648
02:34:50|0.25644
02:34:50|0.25647
02:34:52|0.25643
02:34:53|0.25633
02:34:54|0.25633
02:34:55|0.2564
02:34:57|0.25651
02:34:57|0.25651
02:34:59|0.25632
02:35:00|0.2563
02:35:01|0.25632
02:35:02|0.25632
02:35:03|0.25629
02:35:04|0.25625
02:35:05|0.25612
02:35:07|0.25639
02:35:07|0.25626
02:35:08|0.25634
02:35:09|0.2562
02:35:10|0.25635
02:35:11|0.25612
02:35:12|0.25639
02:35:13|0.25635
02:35:14|0.25635
02:35:15|0.25635
02:35:16|0.25625
02:35:17|0.25584
02:35:18|0.25612
02:35:19|0.256
02:35:20|0.25558
02:35:21|0.25519
02:35:22|0.25512
02:35:23|0.25528
02:35:24|0.25522
02:35:25|0.25517
02:35:26|0.2552
02:35:27|0.25549
02:35:28|0.25548
02:35:30|0.25515
02:35:31|0.2555
02:35:32|0.25548
02:35:33|0.25541
02:35:34|0.25544
02:35:35|0.25541
02:35:36|0.25545
02:35:37|0.25576
02:35:38|0.25597
02:35:39|0.25576
02:35:40|0.25605
02:35:41|0.25597
02:35:42|0.25597
02:35:43|0.25592
02:35:44|0.25597
02:35:45|0.25581
02:35:47|0.25579
02:35:48|0.25579
02:35:49|0.2558
02:35:51|0.25596
02:35:53|0.25593
02:35:53|0.25593
02:35:54|0.25579
02:35:55|0.25597
02:35:57|0.25593
02:35:58|0.25647
02:35:59|0.25631
02:36:00|0.25625
02:36:01|0.25625
02:36:02|0.25632
02:36:04|0.25663
02:36:04|0.25668
02:36:06|0.2566
02:36:06|0.25661
02:36:08|0.25661
02:36:09|0.25669
02:36:10|0.257
02:36:11|0.25721
02:36:12|0.25724
02:36:12|0.25676
02:36:13|0.25667
02:36:14|0.25675
02:36:15|0.25696
02:36:17|0.25696
02:36:18|0.25695
02:36:19|0.257
02:36:19|0.2566
02:36:20|0.25685
02:36:22|0.25699
02:36:22|0.25672
02:36:24|0.25689
02:36:25|0.25713
02:36:26|0.25713
02:36:27|0.25713
02:36:28|0.2572
02:36:28|0.25713
02:36:29|0.25713
02:36:30|0.2571
02:36:32|0.2571
02:36:32|0.25691
02:36:33|0.25712
02:36:35|0.25712
02:36:35|0.25712
02:36:37|0.25709
02:36:38|0.25696
02:36:38|0.25678
02:36:39|0.25696
02:36:40|0.25689
02:36:41|0.25683
02:36:42|0.25696
02:36:43|0.25735
02:36:45|0.2572
02:36:46|0.25698
02:36:46|0.25697
02:36:48|0.25721
02:36:50|0.25697
02:36:50|0.25698
02:36:52|0.25732
02:36:53|0.2571
02:36:53|0.25723
02:36:55|0.25716
02:36:55|0.25801
02:36:57|0.25818
02:36:57|0.25834
02:36:58|0.25848
02:36:59|0.25831
02:37:00|0.25825
02:37:02|0.25825
02:37:02|0.25848
02:37:04|0.2585
02:37:04|0.25814
02:37:05|0.2582
02:37:06|0.25817
02:37:07|0.25797
02:37:08|0.25796
02:37:09|0.25793
02:37:11|0.25794
02:37:11|0.25794
02:37:12|0.25821
02:37:13|0.25817
02:37:14|0.25818
02:37:15|0.25845
02:37:16|0.25815
02:37:17|0.25849
02:37:18|0.25825
02:37:21|0.25846
02:37:22|0.25765
02:37:23|0.25824
02:37:23|0.25804
02:37:24|0.25824
02:37:25|0.25825
02:37:26|0.25814
02:37:27|0.2583
02:37:28|0.25838
02:37:30|0.25843
02:37:31|0.25855
02:37:31|0.25837
02:37:32|0.25841
02:37:33|0.25858
02:37:35|0.25853
02:37:36|0.2585
02:37:36|0.25848
02:37:38|0.25829
02:37:39|0.25837
02:37:39|0.25856
02:37:41|0.25847
02:37:41|0.25854
02:37:42|0.25854
02:37:43|0.25838
02:37:44|0.25838
02:37:46|0.25838
02:37:46|0.25838
02:37:49|0.25812
02:37:49|0.25796
02:37:50|0.2581
02:37:52|0.25773
02:37:53|0.25779
02:37:55|0.25765
02:37:56|0.25763
02:37:57|0.25762
02:37:58|0.25762
02:37:59|0.25768
02:38:00|0.25793
02:38:01|0.25762
02:38:03|0.25815
02:38:03|0.25819
02:38:05|0.25826
02:38:06|0.25827
02:38:07|0.25818
02:38:08|0.2583
02:38:09|0.2583
02:38:10|0.25827
02:38:11|0.25827
02:38:12|0.25829
02:38:13|0.25829
02:38:14|0.25835
02:38:15|0.25846
02:38:16|0.25823
02:38:17|0.25823
02:38:18|0.25847
02:38:19|0.25823
02:38:20|0.25809
02:38:21|0.25846
02:38:23|0.25849
02:38:24|0.25863
02:38:24|0.2585
02:38:25|0.25856
02:38:26|0.25862
02:38:27|0.25863
02:38:29|0.25863
02:38:29|0.25862
02:38:30|0.25856
02:38:31|0.2588
02:38:32|0.25869
02:38:34|0.25879
02:38:34|0.25898
02:38:36|0.25915
02:38:36|0.25915
02:38:38|0.25932
02:38:38|0.25915
02:38:40|0.25939
02:38:40|0.25943
02:38:41|0.25954
02:38:43|0.25932
02:38:43|0.25938
02:38:45|0.25961
02:38:46|0.25969
02:38:47|0.25973
02:38:47|0.25995
02:38:50|0.25987
02:38:50|0.25994
02:38:52|0.25973
02:38:54|0.26
02:38:54|0.25976
02:38:55|0.25981
02:38:56|0.25973
02:38:58|0.25959
02:38:58|0.2595
02:38:59|0.25948
02:39:00|0.25953
02:39:02|0.25947
02:39:03|0.2596
02:39:04|0.25961
02:39:05|0.25939
02:39:06|0.259
02:39:07|0.25936
02:39:08|0.2593
02:39:09|0.25932
02:39:10|0.25928
02:39:12|0.25932
02:39:13|0.25965
02:39:14|0.25934
02:39:15|0.25934
02:39:15|0.25932
02:39:16|0.25933
02:39:18|0.25952
02:39:19|0.25965
02:39:19|0.25965
02:39:21|0.25986
02:39:21|0.25997
02:39:22|0.26017
02:39:24|0.26016
02:39:25|0.26
02:39:25|0.26037
02:39:27|0.26
02:39:28|0.26007
02:39:29|0.26003
02:39:30|0.26004
02:39:31|0.26024
02:39:32|0.26034
02:39:33|0.26011
02:39:34|0.26027
02:39:35|0.2601
02:39:36|0.2602
02:39:37|0.26019
02:39:38|0.26043
02:39:39|0.26026
02:39:40|0.2604
02:39:41|0.26034
02:39:42|0.26056
02:39:43|0.26025
02:39:44|0.26055
02:39:45|0.26033
02:39:46|0.26034
02:39:47|0.26028
02:39:48|0.26029
02:39:50|0.2605
02:39:50|0.26063
02:39:52|0.26072
02:39:54|0.26086
02:39:54|0.26078
02:39:56|0.26034
02:39:56|0.26024
02:39:57|0.26047
02:39:59|0.26073
02:40:00|0.26044
02:40:01|0.26046
02:40:02|0.26061
02:40:03|0.26074
02:40:04|0.26048
02:40:05|0.26066
02:40:06|0.26046
02:40:07|0.26069
02:40:08|0.26043
02:40:09|0.26061
02:40:10|0.26059
02:40:11|0.26052
02:40:12|0.26024
02:40:13|0.26024
02:40:14|0.26058
02:40:15|0.25989
02:40:16|0.25992
02:40:17|0.25994
02:40:18|0.26009
02:40:19|0.26012
02:40:20|0.25999
02:40:21|0.25989
02:40:22|0.25984
02:40:23|0.25967
02:40:24|0.25932
02:40:25|0.25897
02:40:26|0.25888
02:40:27|0.2587
02:40:28|0.25851
02:40:29|0.25848
02:40:31|0.2588
02:40:31|0.25886
02:40:33|0.25917
02:40:34|0.25889
02:40:35|0.259
02:40:35|0.25921
02:40:36|0.25906
02:40:37|0.25931
02:40:38|0.25911
02:40:39|0.25931
02:40:41|0.25895
02:40:43|0.25893
02:40:43|0.25895
02:40:44|0.25846
02:40:45|0.25858
02:40:46|0.25846
02:40:47|0.2584
02:40:48|0.25829
02:40:49|0.25803
02:40:51|0.25791
02:41:53|0.25888
02:41:53|0.25877
02:41:54|0.25897
02:41:56|0.25866
02:41:57|0.25895
02:41:58|0.259
02:41:59|0.25883
02:42:01|0.25892
02:42:03|0.25897
02:42:04|0.25897
02:42:05|0.25894
02:42:05|0.25892
02:42:07|0.25892
02:42:07|0.25897
02:42:08|0.25896
02:42:09|0.25908
02:42:10|0.25886
02:42:12|0.259
02:42:13|0.25903
02:42:14|0.25906
02:42:15|0.25906
02:42:16|0.25906
02:42:17|0.25883
02:42:18|0.25883
02:42:19|0.25883
02:42:20|0.25855
02:42:22|0.25894
02:42:22|0.25894
02:42:24|0.25877
02:42:25|0.25882
02:42:26|0.25905
02:42:26|0.25902
02:42:27|0.25874
02:42:29|0.25874
02:42:30|0.25874
02:42:31|0.25906
02:42:32|0.25887
02:42:32|0.2587
02:42:33|0.2587
02:42:35|0.2587
02:42:35|0.2587
02:42:37|0.25872
02:42:37|0.25887
02:42:39|0.25887
02:42:40|0.25905
02:42:40|0.25906
02:42:42|0.25906
02:42:43|0.25906
02:42:43|0.25905
02:42:44|0.25894
02:42:45|0.25897
02:42:47|0.25892
02:42:48|0.25893
02:42:48|0.25893
02:42:49|0.25893
02:42:51|0.25897
02:42:51|0.25898
02:42:53|0.259
02:42:54|0.25895
02:42:55|0.25912
02:42:56|0.25912
02:42:57|0.25912
02:42:58|0.25932
02:42:59|0.25945
02:43:00|0.25947
02:43:02|0.25929
02:43:03|0.25943
02:43:04|0.25947
02:43:05|0.25975
02:43:06|0.25973
02:43:08|0.25988
02:43:09|0.25984
02:43:10|0.25983
02:43:11|0.26
02:43:12|0.26012
02:43:13|0.26008
02:43:14|0.26017
02:43:15|0.26018
02:43:16|0.26001
02:43:17|0.25975
02:43:18|0.25965
02:43:19|0.25966
02:43:20|0.25966
02:43:21|0.2599
02:43:22|0.25981
02:43:23|0.2596
02:43:24|0.25953
02:43:25|0.25953
02:43:26|0.2595
02:43:27|0.25969
02:43:28|0.25972
02:43:29|0.25964
02:43:30|0.2594
02:43:31|0.2594
02:43:32|0.25922
02:43:33|0.2594
02:43:34|0.25952
02:43:35|0.2595
02:43:36|0.25927
02:43:37|0.25907
02:43:38|0.25919
02:43:39|0.25908
02:43:40|0.25904
02:43:41|0.259
02:43:42|0.25886
02:43:43|0.25877
02:43:44|0.25874
02:43:45|0.25891
02:43:46|0.2588
02:43:47|0.25877
02:43:48|0.25868
02:43:49|0.25889
02:43:50|0.25881
02:43:51|0.25866
02:43:52|0.25886
02:43:53|0.2588
02:43:55|0.25884
02:43:56|0.25887
02:43:57|0.25889
02:43:58|0.25884
02:44:00|0.25861
02:44:00|0.25861
02:44:01|0.25865
02:44:03|0.25858
02:44:04|0.25864
02:44:05|0.25857
02:44:06|0.25858
02:44:07|0.25861
02:44:08|0.25804
02:44:09|0.25823
02:44:11|0.25806
02:44:12|0.25819
02:44:12|0.25813
02:44:14|0.25814
02:44:14|0.25805
02:44:16|0.2581
02:44:17|0.25797
02:44:18|0.25792
02:44:19|0.25767
02:44:20|0.25783
02:44:21|0.2576
02:44:21|0.25754
02:44:23|0.2572
02:44:25|0.25743
02:44:25|0.25743
02:44:27|0.25722
02:44:28|0.25743
02:44:29|0.2574
02:44:30|0.25734
02:44:31|0.25725
02:44:32|0.2575
02:44:33|0.25746
02:44:34|0.25747
02:44:35|0.25749
02:44:36|0.25748
02:44:37|0.2572
02:44:38|0.25713
02:44:39|0.25742
02:44:40|0.25709
02:44:41|0.25709
02:44:42|0.2572
02:44:43|0.25713
02:44:44|0.25713
02:44:46|0.25707
02:44:46|0.25697
02:44:47|0.25698
02:44:49|0.25718
02:44:50|0.25695
02:44:50|0.25695
02:44:52|0.25683
02:44:52|0.25673
02:44:54|0.25692
02:44:55|0.25707
02:44:56|0.25702
02:44:58|0.25699
02:44:59|0.25704
02:45:00|0.25703
02:45:01|0.25725
02:45:03|0.25711
02:45:04|0.25724
02:45:05|0.25708
02:45:06|0.25711
02:45:07|0.25711
02:45:08|0.25707
02:45:09|0.25711
02:45:10|0.25711
02:45:11|0.25727
02:45:13|0.25727
02:45:14|0.25728
02:45:14|0.25728
02:45:16|0.25728
02:45:17|0.25737
02:45:17|0.25737
02:45:18|0.25724
02:45:20|0.25788
02:45:20|0.25795
02:45:21|0.258
02:45:23|0.2579
02:45:23|0.25803
02:45:25|0.25814
02:45:26|0.25813
02:45:26|0.25814
02:45:27|0.25819
02:45:29|0.25819
02:45:29|0.25814
02:45:30|0.25832
02:45:31|0.25819
02:45:32|0.25835
02:45:33|0.2582
02:45:35|0.25833
02:45:35|0.2582
02:45:36|0.25806
02:45:38|0.25821
02:45:39|0.25779
02:45:40|0.25769
02:45:41|0.25758
02:45:42|0.25731
02:45:43|0.25742
02:45:44|0.25747
02:45:46|0.25719
02:45:46|0.257
02:45:47|0.257
02:45:48|0.25719
02:45:49|0.25719
02:45:51|0.257
02:45:52|0.25721
02:45:53|0.25737
02:45:54|0.25737
02:45:54|0.25737
02:45:57|0.25742
02:45:58|0.25704
02:45:59|0.25669
02:46:01|0.25703
02:46:01|0.25693
02:46:03|0.2569
02:46:04|0.25698
02:46:05|0.25696
02:46:06|0.25699
02:46:07|0.25699
02:46:08|0.25672
02:46:09|0.25615
02:46:10|0.2563
02:46:11|0.25589
02:46:12|0.25607
02:46:13|0.2558
02:46:14|0.25545
02:46:15|0.25535
02:46:16|0.25535
02:46:17|0.25564
02:46:18|0.25576
02:46:19|0.25582
02:46:20|0.25582
02:46:21|0.2554
02:46:22|0.25521
02:46:23|0.25521
02:46:24|0.25525
02:46:25|0.25525
02:46:26|0.25542
02:46:27|0.25557
02:46:28|0.25501
02:46:29|0.25522
02:46:30|0.25554
02:46:31|0.25517
02:46:32|0.25518
02:46:33|0.25549
02:46:34|0.25554
02:46:35|0.25549
02:46:35|0.25552
02:46:37|0.25558
02:46:37|0.25556
02:46:39|0.25574
02:46:39|0.25548
02:46:41|0.25551
02:46:42|0.2555
02:46:43|0.25557
02:46:44|0.25529
02:46:45|0.25529
02:46:46|0.25521
02:46:47|0.25543
02:46:48|0.25541
02:46:49|0.25535
02:46:50|0.25534
02:46:51|0.25528
02:46:51|0.255
02:46:53|0.25506
02:46:54|0.25513
02:46:55|0.25534
02:46:56|0.25529
02:46:58|0.25514
02:46:58|0.25515
02:46:59|0.25512
02:47:00|0.25512
02:47:02|0.2554
02:47:03|0.2554
02:47:04|0.25526
02:47:05|0.25557
02:47:07|0.25604
02:47:08|0.25603
02:47:09|0.25618
02:47:10|0.25618
02:47:11|0.25579
02:47:12|0.25579
02:47:13|0.25579
02:47:14|0.256
02:47:15|0.25591
02:47:16|0.25591
02:47:17|0.25587
02:47:18|0.25587
02:47:19|0.25598
02:47:19|0.25587
02:47:21|0.25588
02:47:22|0.2562
02:47:23|0.25609
02:47:24|0.25619
02:47:25|0.25622
02:47:25|0.25635
02:47:27|0.25649
02:47:28|0.2565
02:47:29|0.25646
02:47:30|0.25646
02:47:31|0.25683
02:47:31|0.25679
02:47:33|0.25682
02:47:34|0.25683
02:47:35|0.25695
02:47:36|0.25694
02:47:37|0.25683
02:47:38|0.25695
02:47:39|0.25673
02:47:39|0.25674
02:47:41|0.25674
02:47:42|0.25691
02:47:42|0.25662
02:47:43|0.25647
02:47:44|0.25684
02:47:46|0.25684
02:47:47|0.25636
02:47:48|0.25678
02:47:49|0.25669
02:47:50|0.25665
02:47:51|0.25695
02:47:52|0.25683
02:47:52|0.25673
02:47:54|0.25697
02:47:55|0.25698
02:47:56|0.25705
02:47:57|0.25693
02:47:58|0.25688
02:48:00|0.25686
02:48:00|0.25686
02:48:02|0.25673
02:48:03|0.25705
02:48:04|0.257
02:48:05|0.2572
02:48:06|0.25703
02:48:07|0.25723
02:48:08|0.25729
02:48:10|0.25757
02:48:11|0.25829
02:48:11|0.2585
02:48:13|0.25886
02:48:14|0.25889
02:48:15|0.25923
02:48:16|0.25904
02:48:16|0.259
02:48:18|0.25891
02:48:19|0.25839
02:48:20|0.25838
02:48:20|0.25843
02:48:23|0.25843
02:48:23|0.25802
02:48:24|0.25822
02:48:25|0.25818
02:48:27|0.25835
02:48:27|0.25833
02:48:28|0.25834
02:48:29|0.25835
02:48:30|0.25833
02:48:31|0.25854
02:48:32|0.25854
02:48:33|0.25854
02:48:34|0.2582
02:48:35|0.2582
02:48:36|0.25845
02:48:37|0.2582
02:48:38|0.2584
02:48:39|0.25821
02:48:40|0.2584
02:48:41|0.25831
02:48:42|0.25825
02:48:43|0.25842
02:48:44|0.25854
02:48:45|0.25879
02:48:46|0.25884
02:48:47|0.25846
02:48:48|0.25876
02:48:49|0.25879
02:48:50|0.25879
02:48:51|0.25879
02:48:52|0.25884
02:48:53|0.2585
02:48:54|0.2585
02:48:55|0.2585
02:48:56|0.25878
02:48:57|0.25887
02:48:59|0.2589
02:49:01|0.259
02:49:02|0.25915
02:49:03|0.25912
02:49:04|0.25923
02:49:05|0.25934
02:49:06|0.25936
02:49:07|0.25932
02:49:09|0.25942
02:49:09|0.25977
02:49:10|0.25994
02:49:11|0.26005
02:49:12|0.26015
02:49:14|0.26023
02:49:14|0.26024
02:49:15|0.26013
02:49:16|0.26049
02:49:17|0.26055
02:49:18|0.2604
02:49:19|0.26065
02:49:20|0.26064
02:49:21|0.26066
02:49:22|0.26065
02:49:23|0.26072
02:49:24|0.26103
02:49:25|0.2608
02:49:26|0.26096
02:49:27|0.26106
02:49:28|0.26129
02:49:29|0.26143
02:49:30|0.26149
02:49:31|0.26151
02:49:32|0.26141
02:49:33|0.26144
02:49:34|0.26124
02:49:35|0.2613
02:49:36|0.26051
02:49:37|0.26068
02:49:38|0.26039
02:49:39|0.26073
02:49:40|0.26051
02:49:41|0.26068
02:49:42|0.26076
02:49:43|0.261
02:49:44|0.26127
02:49:45|0.26117
02:49:46|0.26114
02:49:47|0.26085
02:49:48|0.26099
02:49:49|0.26107
02:49:50|0.26095
02:49:51|0.26143
02:49:52|0.26188
02:49:53|0.26142
02:49:55|0.26179
02:49:55|0.26214
02:49:56|0.26211
02:49:57|0.26193
02:49:58|0.2619
02:50:00|0.2623
02:50:01|0.26203
02:50:03|0.26218
02:50:03|0.26198
02:50:05|0.26212
02:50:06|0.26209
02:50:07|0.2623
02:50:08|0.26227
02:50:09|0.26217
02:50:09|0.26198
02:50:10|0.26204
02:50:12|0.26223
02:50:13|0.26225
02:50:14|0.2623
02:50:15|0.26208
02:50:16|0.26155
02:50:17|0.26195
02:50:18|0.26186
02:50:19|0.26184
02:50:20|0.26161
02:50:21|0.26145
02:50:22|0.26108
02:50:23|0.26131
02:50:24|0.26104
02:50:25|0.26226
02:50:26|0.2625
02:50:27|0.2625
02:50:28|0.2627
02:50:29|0.26242
02:50:30|0.26257
02:50:31|0.26115
02:50:32|0.26272
02:50:33|0.26268
02:50:34|0.26236
02:50:35|0.26233
02:50:36|0.26232
02:50:37|0.2628
02:50:38|0.26293
02:50:39|0.2628
02:50:40|0.26294
02:50:41|0.26317
02:50:42|0.263
02:50:43|0.26322
02:50:44|0.26318
02:50:45|0.26291
02:50:46|0.26303
02:50:47|0.26291
02:50:48|0.26299
02:50:49|0.26278
02:50:50|0.26297
02:50:51|0.26319
02:50:52|0.26299
02:50:53|0.26283
02:50:54|0.26287
02:50:55|0.26313
02:50:56|0.26287
02:50:57|0.26266
02:50:58|0.26288
02:50:59|0.2627
02:51:00|0.26309
02:51:02|0.26267
02:51:03|0.26301
02:51:04|0.26302
02:51:05|0.26218
02:51:07|0.26238
02:51:08|0.26232
02:51:08|0.26212
02:51:09|0.26188
02:51:11|0.26219
02:51:11|0.2625
02:51:12|0.26275
02:51:13|0.26258
02:51:15|0.26278
02:51:16|0.26299
02:51:17|0.26299
02:51:17|0.26296
02:51:18|0.263
02:51:19|0.2629
02:51:22|0.26299
02:51:22|0.26278
02:51:23|0.26302
02:51:24|0.26305
02:51:26|0.26283
02:51:27|0.26302
02:51:28|0.26295
02:51:29|0.26319
02:51:30|0.26331
02:51:31|0.26342
02:51:32|0.26365
02:51:33|0.26374
02:51:34|0.26379
02:51:35|0.26346
02:51:36|0.26378
02:51:37|0.26457
02:51:38|0.26486
02:51:39|0.265
02:51:40|0.26486
02:51:41|0.26461
02:51:42|0.26458
02:51:43|0.2643
02:51:44|0.2646
02:51:45|0.2646
02:51:46|0.26473
02:51:47|0.26449
02:51:48|0.26427
02:51:49|0.26454
02:51:50|0.26437
02:51:51|0.26411
02:51:52|0.26466
02:51:53|0.26429
02:51:54|0.26395
02:51:55|0.26381
02:51:56|0.26384
02:51:57|0.26364
02:51:58|0.26355
02:51:59|0.26452
02:52:00|0.26456
02:52:01|0.26457
02:52:03|0.26493
02:52:04|0.26551
02:52:06|0.26596
02:52:07|0.2657
02:52:07|0.26559
02:52:08|0.26671
02:52:10|0.2664
02:52:10|0.26677
02:52:12|0.26685
02:52:13|0.26685
02:52:14|0.2667
02:52:15|0.26685
02:52:15|0.26671
02:52:17|0.26671
02:52:18|0.26618
02:52:19|0.26617
02:52:20|0.26582
02:52:21|0.26614
02:52:23|0.26602
02:52:23|0.26604
02:52:25|0.26628
02:52:26|0.26618
02:52:27|0.2662
02:52:28|0.26639
02:52:28|0.26666
02:52:29|0.26647
02:52:30|0.26642
02:52:32|0.26575
02:52:33|0.26616
02:52:33|0.26576
02:52:35|0.26585
02:52:37|0.26578
02:52:37|0.26581
02:52:38|0.26581
02:52:39|0.26585
02:52:40|0.2659
02:52:41|0.26596
02:52:42|0.2659
02:52:43|0.26583
02:52:45|0.26569
02:52:45|0.2658
02:52:46|0.26603
02:52:47|0.26661
02:52:48|0.26611
02:52:49|0.26602
02:52:50|0.266
02:52:51|0.26619
02:52:52|0.26624
02:52:53|0.26652
02:52:54|0.26632
02:52:55|0.26629
02:52:56|0.2663
02:52:57|0.2663
02:52:59|0.26603
02:52:59|0.26611
02:53:00|0.26632
02:53:01|0.26666
02:53:03|0.26647
02:53:05|0.26661
02:53:06|0.26657
02:53:07|0.26628
02:53:08|0.26634
02:53:09|0.26645
02:53:10|0.2662
02:53:12|0.26618
02:53:12|0.26632
02:53:13|0.26612
02:53:15|0.26611
02:53:16|0.26622
02:53:16|0.26612
02:53:17|0.26601
02:53:18|0.26615
02:53:20|0.26585
02:53:20|0.26566
02:53:22|0.26565
02:53:23|0.26589
02:53:24|0.26581
02:53:25|0.26561
02:53:26|0.26557
02:53:27|0.26556
02:53:28|0.26558
02:53:29|0.26557
02:53:30|0.26546
02:53:31|0.26585
02:53:31|0.26585
02:53:32|0.26592
02:53:34|0.2659
02:53:34|0.26577
02:53:35|0.26592
02:53:36|0.26581
02:53:37|0.26585
02:53:39|0.2656
02:53:40|0.26586
02:53:41|0.26616
02:53:42|0.26688
02:53:43|0.26628
02:53:44|0.26652
02:53:45|0.26686
02:53:46|0.26659
02:53:47|0.26678
02:53:48|0.26717
02:53:49|0.26716
02:53:50|0.26729
02:53:51|0.26749
02:53:52|0.26735
02:53:53|0.26753
02:53:54|0.26774
02:53:55|0.26738
02:53:56|0.26707
02:53:57|0.2671
02:53:58|0.2668
02:53:59|0.26713
02:54:00|0.26715
02:54:01|0.26688
02:54:02|0.26714
02:54:03|0.26707
02:54:05|0.26702
02:54:06|0.26727
02:54:07|0.26717
02:54:09|0.26695
02:54:09|0.26617
02:54:10|0.26615
02:54:12|0.26627
02:54:12|0.26605
02:54:13|0.26598
02:54:15|0.26588
02:54:16|0.26573
02:54:17|0.26621
02:54:18|0.26595
02:54:18|0.26591
02:54:20|0.26635
02:54:21|0.2661
02:54:22|0.26598
02:54:23|0.26598
02:54:24|0.26575
02:54:25|0.26592
02:54:26|0.26584
02:54:27|0.26571
02:54:28|0.26599
02:54:29|0.26573
02:54:30|0.26571
02:54:31|0.26602
02:54:32|0.26645
02:54:33|0.26645
02:54:34|0.26658
02:54:35|0.26678
02:54:36|0.26679
02:54:37|0.2667
02:54:38|0.26703
02:54:39|0.26714
02:54:39|0.26671
02:54:41|0.26717
02:54:42|0.26692
02:54:43|0.26711
02:54:44|0.26696
02:54:45|0.26685
02:54:46|0.26698
02:54:47|0.26707
02:54:48|0.26696
02:54:49|0.26706
02:54:50|0.26673
02:54:50|0.26701
02:54:52|0.26674
02:54:52|0.26699
02:54:54|0.26693
02:54:55|0.26725
02:54:56|0.26708
02:54:57|0.26708
02:54:58|0.26698
02:54:58|0.26674
02:55:00|0.26676
02:55:01|0.26678
02:55:02|0.267
02:55:03|0.26674
02:55:04|0.26697
02:55:06|0.26693
02:55:07|0.26702
02:55:09|0.26709
02:55:10|0.26726
02:55:11|0.26731
02:55:11|0.26708
02:55:12|0.26709
02:55:14|0.26706
02:55:15|0.26702
02:55:17|0.26674
02:55:17|0.2668
02:55:18|0.26676
02:55:19|0.26677
02:55:21|0.26678
02:55:22|0.26674
02:55:24|0.26675
02:55:25|0.26682
02:55:26|0.2667
02:55:27|0.2667
02:55:28|0.26675
02:55:29|0.2667
02:55:30|0.26672
02:55:31|0.26651
02:55:32|0.26669
02:55:33|0.26659
02:55:34|0.26624
02:55:35|0.2663
02:55:36|0.26617
02:55:37|0.26631
02:55:38|0.26614
02:55:39|0.26602
02:55:40|0.26612
02:55:41|0.266
02:55:42|0.26564
02:55:43|0.26559
02:55:44|0.26762
02:55:45|0.26742
02:55:46|0.26699
02:55:47|0.2674
02:55:48|0.26729
02:55:49|0.26724
02:55:50|0.26734
02:55:51|0.26731
02:55:52|0.26774
02:55:53|0.26782
02:55:54|0.26765
02:55:55|0.2675
02:55:56|0.26777
02:55:57|0.26741
02:55:58|0.26728
02:55:59|0.26806
02:56:00|0.26791
02:56:01|0.26824
02:56:02|0.26816
02:56:03|0.26872
02:56:04|0.26849
02:56:05|0.26866
02:56:07|0.26902
02:56:08|0.26922
02:56:10|0.26933
02:56:12|0.26945
02:56:12|0.26931
02:56:14|0.26968
02:56:14|0.26986
02:56:15|0.26974
02:56:17|0.26974
02:56:17|0.26991
02:56:18|0.26964
02:56:19|0.26976
02:56:21|0.2694
02:56:21|0.26963
02:56:22|0.26964
02:56:23|0.2697
02:56:24|0.26983
02:56:25|0.26964
02:56:26|0.26924
02:56:27|0.26923
02:56:28|0.26942
02:56:29|0.26968
02:56:31|0.26953
02:56:32|0.26949
02:56:33|0.26934
02:56:34|0.26946
02:56:35|0.26954
02:56:36|0.2694
02:56:37|0.26998
02:56:38|0.26964
02:56:39|0.26982
02:56:40|0.2701
02:56:41|0.27012
02:56:42|0.27021
02:56:43|0.27025
02:56:44|0.27025
02:56:45|0.27022
02:56:46|0.27021
02:56:47|0.27025
02:56:48|0.27059
02:56:49|0.27
02:56:50|0.27013
02:56:51|0.27047
02:56:52|0.27051
02:56:53|0.27093
02:56:54|0.27036
02:56:55|0.27027
02:56:56|0.27048
02:56:57|0.27045
02:56:58|0.27059
02:56:59|0.27093
02:57:00|0.27087
02:57:01|0.27063
02:57:02|0.27085
02:57:03|0.27078
02:57:04|0.27027
02:57:05|0.27025
02:57:06|0.27078
02:57:08|0.27015
02:57:10|0.27003
02:57:10|0.26961
02:57:11|0.26953
02:57:12|0.26985
02:57:13|0.26934
02:57:14|0.26968
02:57:16|0.26985
02:57:16|0.26985
02:57:17|0.26991
02:57:18|0.26965
02:57:20|0.26995
02:57:21|0.26985
02:57:22|0.26987
02:57:23|0.26954
02:57:24|0.26972
02:57:25|0.26958
02:57:26|0.26953
02:57:27|0.26957
02:57:28|0.26954
02:57:30|0.26956
02:57:31|0.27029
02:57:31|0.2697
02:57:32|0.26986
02:57:34|0.2698
02:57:35|0.26978
02:57:36|0.27004
02:57:37|0.27003
02:57:38|0.27004
02:57:39|0.27011
02:57:40|0.27021
02:57:41|0.27127
02:57:42|0.27106
02:57:43|0.27127
02:57:44|0.27129
02:57:45|0.27146
02:57:46|0.27134
02:57:47|0.2713
02:57:49|0.27145
02:57:49|0.27128
02:57:51|0.27145
02:57:52|0.2713
02:57:53|0.27132
02:57:54|0.27149
02:57:55|0.27154
02:57:56|0.27142
02:57:57|0.27123
02:57:58|0.27125
02:57:59|0.27143
02:58:00|0.27103
02:58:01|0.27103
02:58:01|0.27105
02:58:02|0.27128
02:58:04|0.27102
02:58:05|0.27113
02:58:06|0.27026
02:58:06|0.2703
02:58:09|0.27101
02:58:10|0.27086
02:58:12|0.27101
02:58:13|0.27114
02:58:14|0.27127
02:58:15|0.27124
02:58:16|0.27113
02:58:18|0.27125
02:58:19|0.27102
02:58:19|0.27104
02:58:20|0.27104
02:58:22|0.27103
02:58:22|0.27101
02:58:24|0.271
02:58:25|0.27095
02:58:25|0.27101
02:58:26|0.27094
02:58:28|0.27091
02:58:28|0.27091
02:58:30|0.27094
02:58:31|0.271
02:58:32|0.27113
02:58:33|0.27127
02:58:33|0.2713
02:58:34|0.27131
02:58:35|0.27118
02:58:37|0.27131
02:58:37|0.27132
02:58:39|0.27146
02:58:40|0.27131
02:58:41|0.27119
02:58:41|0.27117
02:58:42|0.27119
02:58:44|0.27156
02:58:45|0.27141
02:58:45|0.27156
02:58:47|0.27166
02:58:47|0.27183
02:58:49|0.27188
02:58:49|0.27245
02:58:50|0.27221
02:58:51|0.27228
02:58:52|0.2723
02:58:54|0.27172
02:58:54|0.2718
02:58:56|0.27199
02:58:56|0.27217
02:58:57|0.27205
02:58:58|0.27181
02:59:00|0.27185
02:59:01|0.27224
02:59:02|0.27216
02:59:03|0.2727
02:59:04|0.27258
02:59:05|0.2726
02:59:06|0.2723
02:59:07|0.27246
02:59:09|0.27292
02:59:10|0.27294
02:59:11|0.27325
02:59:12|0.27324
02:59:14|0.27306
02:59:15|0.2731
02:59:16|0.27328
02:59:17|0.2734
02:59:18|0.27352
02:59:19|0.27334
02:59:20|0.27368
02:59:21|0.27376
02:59:22|0.27339
02:59:23|0.27333
02:59:24|0.27352
02:59:25|0.27357
02:59:26|0.27353
02:59:27|0.27305
02:59:28|0.2733
02:59:29|0.27327
02:59:30|0.27305
02:59:31|0.27326
02:59:32|0.27358
02:59:33|0.27365
02:59:34|0.27357
02:59:35|0.27361
02:59:36|0.27335
02:59:37|0.27355
02:59:39|0.27347
02:59:40|0.27352
02:59:40|0.27366
02:59:41|0.2737
02:59:42|0.27339
02:59:43|0.27351
02:59:44|0.27254
02:59:45|0.2725
02:59:46|0.27254
02:59:47|0.27228
02:59:48|0.27224
02:59:49|0.27239
02:59:50|0.27276
02:59:51|0.27242
02:59:52|0.2724
02:59:53|0.27243
02:59:54|0.27256
02:59:55|0.273
02:59:56|0.27279
02:59:57|0.27271
02:59:58|0.27276
02:59:59|0.2727
03:00:00|0.27237
03:00:01|0.27221
03:00:02|0.27298
03:00:03|0.27272
03:00:04|0.27247
03:00:06|0.27214
03:00:07|0.27211
03:00:07|0.27221
03:00:08|0.27234
03:00:10|0.27117
03:00:12|0.27085
03:00:13|0.271
03:00:14|0.27084
03:00:15|0.27032
03:00:16|0.27067
03:00:17|0.27037
03:00:18|0.27044
03:00:19|0.27023
03:00:20|0.27044
03:00:21|0.27055
03:00:22|0.2705
03:00:23|0.27101
03:00:24|0.27121
03:00:25|0.27126
03:00:26|0.27114
03:00:27|0.27107
03:00:28|0.271
03:00:29|0.271
03:00:30|0.27068
03:00:31|0.27075
03:00:32|0.27073
03:00:33|0.27066
03:00:34|0.2709
03:00:35|0.27085
03:00:36|0.27099
03:00:37|0.27082
03:00:38|0.2709
03:00:39|0.2708
03:00:40|0.27082
03:00:41|0.27127
03:00:42|0.27116
03:00:43|0.2714
03:00:44|0.27168
03:00:45|0.2715
03:00:46|0.27132
03:00:47|0.27129
03:00:48|0.27123
03:00:49|0.27117
03:00:50|0.27149
03:00:51|0.27107
03:00:52|0.27137
03:00:53|0.27115
03:00:54|0.27099
03:00:55|0.27082
03:00:56|0.2708
03:00:57|0.27113
03:00:58|0.27086
03:00:59|0.271
03:01:00|0.27069
03:01:02|0.27067
03:01:02|0.27051
03:01:03|0.27001
03:01:04|0.27003
03:01:05|0.26969
03:01:06|0.26984
03:01:07|0.26959
03:01:08|0.26991
03:01:09|0.26941
03:01:11|0.26942
03:01:13|0.26952
03:01:14|0.26905
03:01:15|0.26929
03:01:16|0.269
03:01:17|0.26905
03:01:18|0.26914
03:01:19|0.26961
03:01:20|0.26906
03:01:20|0.26922
03:01:22|0.26907
03:01:23|0.26926
03:01:24|0.27028
03:01:24|0.27211
03:01:26|0.27309
03:01:27|0.27362
03:01:28|0.27302
03:01:28|0.27338
03:01:30|0.27333
03:01:31|0.27363
03:01:32|0.27395
03:01:33|0.27387
03:01:34|0.2743
03:01:34|0.27433
03:01:36|0.2748
03:01:36|0.27482
03:01:37|0.27451
03:01:39|0.275
03:01:39|0.275
03:01:41|0.275
03:01:42|0.275
03:01:43|0.27526
03:01:44|0.2755
03:01:44|0.27548
03:01:46|0.27558
03:01:46|0.27609
03:01:48|0.27594
03:01:48|0.27576
03:01:50|0.2761
03:01:51|0.27574
03:01:52|0.27589
03:01:52|0.27558
03:01:54|0.27525
03:01:54|0.27518
03:01:56|0.27506
03:01:57|0.27503
03:01:57|0.27505
03:01:58|0.27519
03:01:59|0.27548
03:02:00|0.27542
03:02:02|0.27554
03:02:03|0.27531
03:02:03|0.27522
03:02:04|0.27522
03:02:05|0.27529
03:02:06|0.27507
03:02:07|0.27503
03:02:08|0.27547
03:02:10|0.2754
03:02:11|0.27529
03:02:11|0.27573
03:02:14|0.27539
03:02:15|0.27597
03:02:17|0.27587
03:02:18|0.27609
03:02:18|0.27603
03:02:20|0.2761
03:02:21|0.27596
03:02:22|0.27585
03:02:23|0.2761
03:02:24|0.27538
03:02:25|0.27567
03:02:26|0.27574
03:02:27|0.27565
03:02:28|0.27552
03:02:29|0.27558
03:02:30|0.27577
03:02:31|0.27545
03:02:32|0.2757
03:02:33|0.27564
03:02:35|0.2756
03:02:35|0.27562
03:02:37|0.27576
03:02:37|0.27567
03:02:39|0.27544
03:02:40|0.27542
03:02:41|0.27538
03:02:42|0.2745
03:02:42|0.27483
03:02:43|0.275
03:02:44|0.2745
03:02:45|0.27487
03:02:47|0.27461
03:02:48|0.27515
03:02:48|0.27512
03:02:49|0.27516
03:02:51|0.2751
03:02:52|0.27498
03:02:53|0.27449
03:02:54|0.27508
03:02:55|0.27519
03:02:56|0.27514
03:02:56|0.27495
03:02:57|0.27474
03:02:58|0.27483
03:02:59|0.27474
03:03:00|0.27513
03:03:01|0.27501
03:03:02|0.27513
03:03:03|0.27513
03:03:04|0.27482
03:03:05|0.27495
03:03:06|0.27512
03:03:07|0.27497
03:03:08|0.27531
03:03:09|0.27499
03:03:11|0.27507
03:03:11|0.275
03:03:13|0.27525
03:03:15|0.27538
03:03:16|0.2756
03:03:16|0.27543
03:03:19|0.27568
03:03:19|0.27567
03:03:20|0.27624
03:03:22|0.27588
03:03:23|0.2757
03:03:24|0.27613
03:03:25|0.27606
03:03:26|0.27624
03:03:27|0.27657
03:03:29|0.27687
03:03:29|0.27697
03:03:31|0.27743
03:03:32|0.27735
03:03:33|0.27777
03:03:34|0.27748
03:03:35|0.27753
03:03:36|0.27774
03:03:38|0.27745
03:03:39|0.27707
03:03:40|0.27733
03:03:41|0.27698
03:03:42|0.27698
03:03:43|0.27654
03:03:44|0.27626
03:03:45|0.2768
03:03:46|0.27665
03:03:47|0.27713
03:03:48|0.27702
03:03:49|0.27683
03:03:50|0.27696
03:03:51|0.2775
03:03:52|0.27733
03:03:53|0.27706
03:03:54|0.27738
03:03:55|0.27767
03:03:56|0.27738
03:03:57|0.27774
03:03:58|0.27814
03:03:59|0.27825
03:04:01|0.27843
03:04:02|0.27845
03:04:02|0.27842
03:04:03|0.27825
03:04:04|0.27818
03:04:05|0.27757
03:04:06|0.27777
03:04:08|0.27787
03:04:08|0.27811
03:04:09|0.27825
03:04:11|0.27849
03:04:12|0.27833
03:04:12|0.278
03:04:14|0.27854
03:04:15|0.27864
03:04:16|0.27847
03:04:18|0.27829
03:04:19|0.27827
03:04:20|0.27846
03:04:22|0.27861
03:04:22|0.2787
03:04:24|0.27855
03:04:25|0.27876
03:04:26|0.2788
03:04:26|0.27891
03:04:28|0.27854
03:04:28|0.27859
03:04:30|0.27832
03:04:31|0.27833
03:04:31|0.27817
03:04:32|0.27807
03:04:34|0.278
03:04:35|0.27817
03:04:37|0.27813
03:04:37|0.27782
03:04:38|0.27741
03:04:39|0.27797
03:04:40|0.27753
03:04:41|0.27712
03:04:42|0.27734
03:04:43|0.2771
03:04:44|0.277
03:04:45|0.27711
03:04:46|0.27709
03:04:47|0.27684
03:04:48|0.27665
03:04:49|0.27657
03:04:50|0.2766
03:04:51|0.27664
03:04:52|0.27669
03:04:53|0.27695
03:04:54|0.27665
03:04:55|0.27696
03:04:56|0.27668
03:04:57|0.27653
03:04:58|0.27658
03:04:59|0.27661
03:05:00|0.27656
03:05:01|0.27651
03:05:02|0.27694
03:05:03|0.2767
03:05:04|0.27685
03:05:05|0.27665
03:05:06|0.27648
03:05:07|0.27676
03:05:08|0.27678
03:05:09|0.27676
03:05:10|0.27693
03:05:11|0.27676
03:05:12|0.27681
03:05:14|0.27653
03:05:16|0.2762
03:05:17|0.27576
03:05:18|0.27623
03:05:19|0.27585
03:05:21|0.27615
03:05:22|0.27591
03:05:23|0.27598
03:05:25|0.27634
03:05:25|0.27587
03:05:27|0.27608
03:05:27|0.27581
03:05:29|0.27608
03:05:29|0.276
03:05:31|0.276
03:05:32|0.27593
03:05:33|0.27608
03:05:34|0.27608
03:05:35|0.27589
03:05:36|0.27567
03:05:37|0.27566
03:05:38|0.27556
03:05:38|0.27549
03:05:40|0.27535
03:05:41|0.27515
03:05:42|0.27541
03:05:43|0.2749
03:05:44|0.27482
03:05:45|0.27502
03:05:46|0.27528
03:05:47|0.27496
03:05:48|0.27494
03:05:49|0.27513
03:05:50|0.27515
03:05:51|0.27514
03:05:53|0.27515
03:05:53|0.2754
03:05:54|0.27565
03:05:56|0.27507
03:05:57|0.27529
03:05:57|0.27557
03:05:58|0.27504
03:06:00|0.27554
03:06:00|0.27558
03:06:01|0.27565
03:06:02|0.2753
03:06:04|0.27533
03:06:05|0.27541
03:06:06|0.27549
03:06:07|0.27555
03:06:08|0.27532
03:06:09|0.27554
03:06:10|0.27531
03:06:11|0.27554
03:06:12|0.27523
03:06:13|0.27553
03:06:14|0.27549
03:06:16|0.27532
03:06:18|0.27532
03:06:18|0.27564
03:06:19|0.27554
03:06:21|0.27552
03:06:22|0.27548
03:06:24|0.27541
03:06:25|0.27564
03:06:26|0.27619
03:06:27|0.27615
03:06:28|0.27649
03:06:29|0.27659
03:06:30|0.277
03:06:31|0.27683
03:06:33|0.27691
03:06:33|0.277
03:06:34|0.27722
03:06:36|0.27774
03:06:37|0.27752
03:06:38|0.2777
03:06:38|0.27777
03:06:40|0.27782
03:06:41|0.27826
03:06:42|0.27849
03:06:43|0.2791
03:06:44|0.27839
03:06:46|0.27893
03:06:46|0.27904
03:06:47|0.27825
03:06:48|0.2792
03:06:49|0.27942
03:06:50|0.27981
03:06:51|0.2792
03:06:52|0.27963
03:06:53|0.27853
03:06:54|0.27824
03:06:55|0.27881
03:06:56|0.27885
03:06:57|0.27876
03:06:58|0.279
03:06:59|0.27935
03:07:00|0.27904
03:07:01|0.27923
03:07:02|0.27952
03:07:03|0.27941
03:07:05|0.27919
03:07:06|0.27959
03:07:07|0.27963
03:07:08|0.27944
03:07:09|0.27949
03:07:10|0.27963
03:07:11|0.27966
03:07:12|0.27974
03:07:13|0.27972
03:07:14|0.27971
03:07:15|0.27966
03:07:16|0.27991
03:07:17|0.27977
03:07:19|0.27974
03:07:20|0.27957
03:07:21|0.27993
03:07:22|0.27946
03:07:23|0.27999
03:07:25|0.28
03:07:26|0.28004
03:07:27|0.27938
03:07:29|0.28028
03:07:30|0.27992
03:07:31|0.27941
03:07:31|0.27955
03:07:32|0.27952
03:07:34|0.27961
03:07:35|0.27936
03:07:35|0.27913
03:07:37|0.27906
03:07:38|0.27814
03:07:39|0.27778
03:07:40|0.27757
03:07:40|0.27828
03:07:42|0.27777
03:07:43|0.27836
03:07:44|0.27841
03:07:45|0.27848
03:07:45|0.27846
03:07:47|0.28011
03:07:48|0.28022
03:07:48|0.28072
03:07:50|0.28038
03:07:50|0.28053
03:07:51|0.28042
03:07:52|0.28049
03:07:54|0.28048
03:07:55|0.28051
03:07:55|0.28038
03:07:56|0.28029
03:07:58|0.28079
03:07:58|0.28099
03:07:59|0.2805
03:08:01|0.28056
03:08:01|0.28091
03:08:03|0.28083
03:08:03|0.28067
03:08:05|0.28067
03:08:05|0.28089
03:08:07|0.2809
03:08:07|0.28099
03:08:09|0.281
03:08:09|0.281
03:08:10|0.28101
03:08:11|0.2812
03:08:12|0.28109
03:08:13|0.28108
03:08:15|0.28182
03:08:16|0.28174
03:08:17|0.28151
03:08:18|0.28172
03:08:19|0.28199
03:08:20|0.28168
03:08:22|0.28196
03:08:23|0.28195
03:08:24|0.28197
03:08:25|0.28193
03:08:26|0.282
03:08:27|0.28195
03:08:28|0.28178
03:08:29|0.28195
03:08:30|0.28191
03:08:31|0.28186
03:08:32|0.28148
03:08:33|0.28141
03:08:34|0.28128
03:08:35|0.28152
03:08:35|0.28109
03:08:37|0.28142
03:08:38|0.28137
03:08:38|0.28139
03:08:40|0.28175
03:08:41|0.28183
03:08:42|0.28174
03:08:42|0.28212
03:08:44|0.28209
03:08:45|0.28233
03:08:46|0.28245
03:08:47|0.28213
03:08:48|0.28203
03:08:49|0.28244
03:08:50|0.28221
03:08:51|0.28229
03:08:52|0.28246
03:08:53|0.28235
03:08:54|0.28263
03:08:55|0.28234
03:08:56|0.28244
03:08:58|0.28275
03:08:59|0.28279
03:08:59|0.28254
03:09:01|0.28288
03:09:02|0.28298
03:09:03|0.28295
03:09:04|0.2829
03:09:05|0.28278
03:09:06|0.28262
03:09:07|0.28277
03:09:08|0.28283
03:09:09|0.28253
03:09:10|0.2823
03:09:11|0.28201
03:09:12|0.28203
03:09:12|0.28221
03:09:13|0.282
03:09:15|0.282
03:09:16|0.28241
03:09:17|0.28237
03:09:19|0.28203
03:09:19|0.28249
03:09:21|0.28238
03:09:23|0.2824
03:09:23|0.28218
03:09:25|0.28217
03:09:27|0.2823
03:09:28|0.28221
03:09:28|0.28204
03:09:29|0.2822
03:09:31|0.28203
03:09:32|0.28201
03:09:33|0.28215
03:09:34|0.28215
03:09:34|0.28212
03:09:36|0.28188
03:09:37|0.28187
03:09:37|0.28157
03:09:38|0.28157
03:09:40|0.2815
03:09:41|0.2811
03:09:41|0.28112
03:09:43|0.28081
03:09:43|0.28124
03:09:45|0.28078
03:09:45|0.28001
03:09:46|0.28053
03:09:48|0.28024
03:09:49|0.28042
03:09:50|0.2804
03:09:51|0.28062
03:09:52|0.28031
03:09:53|0.28036
03:09:54|0.28006
03:09:55|0.27983
03:09:56|0.27979
03:09:57|0.27979
03:09:58|0.28016
03:09:59|0.2798
03:09:59|0.28002
03:10:01|0.27988
03:10:01|0.28026
03:10:02|0.28008
03:10:04|0.28029
03:10:04|0.28014
03:10:05|0.28008
03:10:07|0.2802
03:10:07|0.28035
03:10:08|0.28014
03:10:09|0.28013
03:10:10|0.28001
03:10:11|0.2804
03:10:12|0.28034
03:10:14|0.28039
03:10:15|0.28004
03:10:15|0.28007
03:10:16|0.28039
03:10:17|0.28034
03:10:19|0.28031
03:10:20|0.28009
03:10:21|0.28072
03:10:22|0.28063
03:10:24|0.28069
03:10:25|0.28042
03:10:27|0.28029
03:10:27|0.28026
03:10:28|0.2802
03:10:29|0.28046
03:10:31|0.28016
03:10:31|0.28033
03:10:32|0.28019
03:10:33|0.28034
03:10:34|0.28046
03:10:36|0.28027
03:10:37|0.28041
03:10:37|0.28046
03:10:38|0.28036
03:10:39|0.28085
03:10:40|0.28037
03:10:41|0.28094
03:10:42|0.28088
03:10:43|0.28097
03:10:44|0.28081
03:10:46|0.28016
03:10:46|0.28036
03:10:47|0.28004
03:10:48|0.28001
03:10:50|0.28031
03:10:50|0.2801
03:10:51|0.28006
03:10:53|0.28028
03:10:53|0.28035
03:10:54|0.28008
03:10:55|0.28041
03:10:56|0.28025
03:10:58|0.2804
03:10:58|0.28063
03:10:59|0.28052
03:11:00|0.28078
03:11:02|0.28065
03:11:02|0.28077
03:11:03|0.28037
03:11:04|0.28037
03:11:05|0.2806
03:11:06|0.28047
03:11:07|0.2804
03:11:08|0.28057
03:11:09|0.28037
03:11:10|0.28036
03:11:11|0.28028
03:11:12|0.2803
03:11:13|0.28015
03:11:15|0.28027
03:11:16|0.28009
03:11:16|0.28001
03:11:17|0.28
03:11:19|0.27935
03:11:20|0.27905
03:11:21|0.27923
03:11:22|0.27902
03:11:24|0.279
03:11:25|0.2791
03:11:26|0.27909
03:11:27|0.27921
03:11:28|0.2795
03:11:29|0.27957
03:11:30|0.27938
03:11:31|0.27952
03:11:33|0.27998
03:11:33|0.27943
03:11:34|0.27939
03:11:35|0.2792
03:11:36|0.2792
03:11:37|0.27948
03:11:38|0.2792
03:11:39|0.27922
03:11:40|0.27956
03:11:41|0.27938
03:11:42|0.2795
03:11:43|0.27925
03:11:44|0.27919
03:11:45|0.2792
03:11:46|0.27912
03:11:47|0.27909
03:11:48|0.2792
03:11:49|0.27935
03:11:50|0.27929
03:11:52|0.27912
03:11:53|0.27918
03:11:53|0.27928
03:11:54|0.2792
03:11:55|0.2793
03:11:56|0.27888
03:11:57|0.27921
03:11:58|0.27897
03:12:00|0.27921
03:12:01|0.27896
03:12:01|0.27897
03:12:03|0.27916
03:12:03|0.27887
03:12:04|0.27875
03:12:05|0.27867
03:12:06|0.27836
03:12:07|0.27833
03:12:08|0.27832
03:12:09|0.2785
03:12:10|0.27831
03:12:11|0.2782
03:12:12|0.27823
03:12:13|0.27885
03:12:14|0.27783
03:12:15|0.27804
03:12:16|0.278
03:12:17|0.27828
03:12:18|0.27861
03:12:19|0.27924
03:12:21|0.27968
03:12:22|0.27998
03:12:24|0.28
03:12:25|0.28058
03:12:26|0.28079
03:12:27|0.281
03:12:27|0.28126
03:12:29|0.28128
03:12:30|0.2814
03:12:31|0.281
03:12:31|0.28121
03:12:32|0.28098
03:12:34|0.2812
03:12:35|0.2811
03:12:36|0.28132
03:12:36|0.28101
03:12:38|0.28088
03:12:38|0.28082
03:12:40|0.281
03:12:41|0.28051
03:12:42|0.28168
03:12:42|0.28161
03:12:43|0.28196
03:12:45|0.28175
03:12:46|0.28192
03:12:47|0.28177
03:12:47|0.28184
03:12:48|0.28218
03:12:49|0.28199
03:12:51|0.28259
03:12:52|0.28252
03:12:52|0.28238
03:12:54|0.28288
03:12:55|0.28275
03:12:55|0.283
03:12:56|0.28255
03:12:58|0.28276
03:12:59|0.283
03:13:00|0.28278
03:13:01|0.28285
03:13:02|0.28302
03:13:03|0.28297
03:13:04|0.28256
03:13:05|0.28282
03:13:06|0.28284
03:13:07|0.28267
03:13:08|0.28294
03:13:09|0.28288
03:13:09|0.28298
03:13:11|0.28281
03:13:12|0.28302
03:13:13|0.28305
03:13:14|0.28289
03:13:15|0.28415
03:13:16|0.28452
03:13:17|0.28429
03:13:18|0.28429
03:13:19|0.28467
03:13:20|0.28481
03:13:21|0.28482
03:13:22|0.28494
03:13:24|0.2849
03:13:25|0.28499
03:13:26|0.28487
03:13:27|0.28469
03:13:28|0.28424
03:13:29|0.284
03:13:30|0.28375
03:13:32|0.28301
03:13:33|0.28349
03:13:34|0.28355
03:13:35|0.28342
03:13:36|0.2839
03:13:37|0.28409
03:13:38|0.28431
03:13:39|0.28438
03:13:40|0.2845
03:13:42|0.28409
03:13:43|0.28427
03:13:44|0.28429
03:13:45|0.28447
03:13:46|0.28482
03:13:47|0.28501
03:13:48|0.28499
03:13:48|0.28489
03:13:50|0.28499
03:13:51|0.2845
03:13:51|0.28472
03:13:53|0.28494
03:13:54|0.2844
03:13:55|0.28458
03:13:56|0.28474
03:13:57|0.28478
03:13:58|0.28472
03:14:00|0.28452
03:14:00|0.28467
03:14:01|0.2844
03:14:02|0.28452
03:14:03|0.2844
03:14:04|0.28474
03:14:05|0.2847
03:14:07|0.2844
03:14:07|0.28405
03:14:08|0.2841
03:14:09|0.28435
03:14:10|0.28401
03:14:11|0.28354
03:14:12|0.28395
03:14:13|0.2835
03:14:14|0.28381
03:14:15|0.2838
03:14:16|0.284
03:14:17|0.28429
03:14:19|0.28514
03:14:20|0.28534
03:14:21|0.28566
03:14:22|0.28563
03:14:23|0.28552
03:14:25|0.286
03:14:26|0.28608
03:14:27|0.28599
03:14:28|0.28621
03:14:30|0.28619
03:14:31|0.28617
03:14:31|0.28617
03:14:33|0.28601
03:14:35|0.28541
03:14:35|0.285
03:14:36|0.28545
03:14:37|0.28538
03:14:39|0.28528
03:14:39|0.2849
03:14:40|0.28557
03:14:42|0.28522
03:14:42|0.28571
03:14:43|0.28579
03:14:44|0.28586
03:14:46|0.28628
03:14:46|0.28626
03:14:48|0.28624
03:14:48|0.28601
03:14:49|0.28589
03:14:51|0.28586
03:14:51|0.28564
03:14:52|0.28568
03:14:53|0.28571
03:14:54|0.28597
03:14:55|0.28581
03:14:56|0.2858
03:14:57|0.28589
03:14:58|0.28594
03:14:59|0.28578
03:15:00|0.28546
03:15:01|0.28538
03:15:02|0.28549
03:15:04|0.28537
03:15:04|0.28508
03:15:05|0.28462
03:15:06|0.28506
03:15:07|0.28465
03:15:08|0.28483
03:15:09|0.2849
03:15:10|0.28438
03:15:12|0.2848
03:15:12|0.28467
03:15:13|0.28481
03:15:14|0.2848
03:15:15|0.2848
03:15:16|0.28473
03:15:17|0.28461
03:15:18|0.28412
03:15:19|0.28444
03:15:20|0.2841
03:15:21|0.2843
03:15:22|0.28444
03:15:23|0.28426
03:15:24|0.28467
03:15:25|0.28429
03:15:27|0.28468
03:15:28|0.285
03:15:29|0.28481
03:15:30|0.28544
03:15:31|0.2856
03:15:32|0.28568
03:15:34|0.2864
03:15:34|0.28665
03:15:36|0.28663
03:15:37|0.28551
03:15:37|0.28544
03:15:39|0.28568
03:15:40|0.28556
03:15:40|0.28565
03:15:42|0.28563
03:15:43|0.28526
03:15:44|0.28501
03:15:45|0.28522
03:15:45|0.285
03:15:46|0.28505
03:15:48|0.28482
03:15:48|0.28456
03:15:49|0.2842
03:15:50|0.28446
03:15:51|0.28422
03:15:52|0.2845
03:15:54|0.28385
03:15:54|0.2839
03:15:56|0.28398
03:15:57|0.28423
03:15:57|0.2842
03:15:59|0.28404
03:16:00|0.284
03:16:01|0.28389
03:16:01|0.28389
03:16:03|0.28376
03:16:04|0.28374
03:16:05|0.28373
03:16:06|0.28371
03:16:07|0.28366
03:16:08|0.28446
03:16:09|0.28377
03:16:10|0.28366
03:16:11|0.28372
03:16:11|0.28362
03:16:12|0.28391
03:16:13|0.28365
03:16:14|0.28368
03:16:16|0.28373
03:16:16|0.28382
03:16:17|0.28386
03:16:18|0.2841
03:16:20|0.28391
03:16:20|0.284
03:16:22|0.2843
03:16:23|0.285
03:16:23|0.285
03:16:26|0.28512
03:16:27|0.28654
03:16:27|0.2865
03:16:28|0.28658
03:16:29|0.2868
03:16:31|0.28687
03:16:32|0.28712
03:16:33|0.28695
03:16:34|0.28792
03:16:35|0.28809
03:16:36|0.2888
03:16:38|0.28831
03:16:38|0.2872
03:16:40|0.28766
03:16:41|0.28828
03:16:42|0.28888
03:16:43|0.28864
03:16:43|0.28899
03:16:45|0.28896
03:16:46|0.28899
03:16:47|0.28849
03:16:47|0.2886
03:16:49|0.289
03:16:50|0.28887
03:16:51|0.29049
03:16:51|0.29054
03:16:53|0.29042
03:16:54|0.28993
03:16:55|0.29056
03:16:56|0.29106
03:16:57|0.29131
03:16:58|0.29137
03:16:59|0.29231
03:16:59|0.29249
03:17:01|0.2934
03:17:02|0.29354
03:17:02|0.29352
03:17:04|0.29272
03:17:04|0.29229
03:17:06|0.29272
03:17:07|0.29289
03:17:08|0.29329
03:17:08|0.29284
03:17:09|0.29328
03:17:11|0.29294
03:17:12|0.293
03:17:12|0.29276
03:17:14|0.2924
03:17:14|0.2923
03:17:16|0.29231
03:17:16|0.2928
03:17:18|0.29228
03:17:18|0.29234
03:17:19|0.29224
03:17:20|0.29324
03:17:22|0.29303
03:17:22|0.29302
03:17:23|0.29264
03:17:26|0.2934
03:17:27|0.29399
03:17:27|0.294
03:17:29|0.29399
03:17:30|0.29379
03:17:31|0.2938
03:17:32|0.29392
03:17:33|0.29388
03:17:34|0.294
03:17:35|0.2944
03:17:36|0.29432
03:17:37|0.29467
03:17:38|0.29456
03:17:39|0.29485
03:17:40|0.295
03:17:41|0.29472
03:17:42|0.29465
03:17:43|0.29482
03:17:44|0.29491
03:17:45|0.29463
03:17:46|0.29495
03:17:47|0.29458
03:17:48|0.29492
03:17:49|0.29498
03:17:50|0.29486
03:17:51|0.29479
03:17:52|0.29419
03:17:53|0.2944
03:17:54|0.29425
03:17:55|0.29409
03:17:56|0.29406
03:17:57|0.29431
03:17:58|0.29414
03:17:59|0.29365
03:18:00|0.29355
03:18:01|0.29367
03:18:02|0.29368
03:18:03|0.2937
03:18:04|0.2935
03:18:05|0.29348
03:18:06|0.29331
03:18:07|0.29333
03:18:08|0.29336
03:18:09|0.29333
03:18:10|0.29344
03:18:11|0.29332
03:18:12|0.29339
03:18:13|0.29327
03:18:14|0.29359
03:18:15|0.29368
03:18:16|0.29414
03:18:17|0.2943
03:18:18|0.29439
03:18:19|0.29439
03:18:20|0.29435
03:18:21|0.29464
03:18:22|0.29465
03:18:23|0.2945
03:18:24|0.29466
03:18:25|0.29469
03:18:26|0.29442
03:18:28|0.29383
03:18:29|0.29373
03:18:31|0.2939
03:18:32|0.29391
03:18:34|0.29398
03:18:35|0.29352
03:18:36|0.29345
03:18:37|0.29339
03:18:38|0.2936
03:18:39|0.29355
03:18:41|0.29373
03:18:42|0.29386
03:18:42|0.29359
03:18:44|0.29289
03:18:45|0.29267
03:18:46|0.29227
03:18:46|0.29097
03:18:47|0.29084
03:18:48|0.29197
03:18:50|0.29099
03:18:51|0.29081
03:18:52|0.29075
03:18:53|0.29027
03:18:54|0.29094
03:18:55|0.29023
03:18:56|0.29034
03:18:57|0.29034
03:18:58|0.29
03:18:59|0.29018
03:19:00|0.29038
03:19:01|0.2904
03:19:02|0.29059
03:19:03|0.2908
03:19:04|0.29097
03:19:05|0.29097
03:19:06|0.29098
03:19:07|0.291
03:19:08|0.291
03:19:09|0.291
03:19:10|0.29099
03:19:11|0.29083
03:19:12|0.291
03:19:13|0.2908
03:19:14|0.29149
03:19:16|0.292
03:19:17|0.2921
03:19:18|0.29254
03:19:19|0.29276
03:19:20|0.29294
03:19:21|0.29285
03:19:22|0.29325
03:19:23|0.29325
03:19:24|0.29378
03:19:25|0.29318
03:19:26|0.29302
03:19:28|0.293
03:19:29|0.29295
03:19:31|0.29261
03:19:32|0.29241
03:19:32|0.2925
03:19:33|0.29262
03:19:34|0.29242
03:19:35|0.29204
03:19:36|0.29249
03:19:38|0.29191
03:19:39|0.29161
03:19:40|0.29173
03:19:41|0.29144
03:19:41|0.29138
03:19:42|0.29116
03:19:44|0.29092
03:19:45|0.29124
03:19:46|0.29129
03:19:47|0.29145
03:19:48|0.29115
03:19:49|0.29107
03:19:50|0.291
03:19:51|0.29081
03:19:52|0.29096
03:19:53|0.29065
03:19:54|0.29063
03:19:55|0.29057
03:19:56|0.29
03:19:57|0.29
03:19:58|0.28982
03:19:59|0.28949
03:20:00|0.28878
03:20:01|0.28839
03:20:02|0.28869
03:20:03|0.28888
03:20:04|0.28803
03:20:05|0.28793
03:20:06|0.28788
03:20:07|0.2875
03:20:08|0.28763
03:20:09|0.28751
03:20:10|0.28685
03:20:11|0.28733
03:20:12|0.28707
03:20:13|0.28773
03:20:15|0.28779
03:20:16|0.28767
03:20:17|0.28812
03:20:18|0.28807
03:20:19|0.28817
03:20:20|0.28802
03:20:21|0.28755
03:20:21|0.28788
03:20:22|0.28817
03:20:24|0.28804
03:20:24|0.28792
03:20:26|0.28819
03:20:26|0.28801
03:20:28|0.28831
03:20:30|0.28971
03:20:31|0.28948
03:20:33|0.28963
03:20:33|0.28927
03:20:34|0.2886
03:20:36|0.28832
03:20:36|0.28855
03:20:37|0.28877
03:20:39|0.28883
03:20:40|0.28907
03:20:41|0.28939
03:20:42|0.28923
03:20:43|0.28887
03:20:44|0.28936
03:20:45|0.28768
03:20:46|0.28771
03:20:47|0.28782
03:20:48|0.28806
03:20:50|0.2881
03:20:50|0.28793
03:20:52|0.28742
03:20:52|0.28754
03:20:53|0.28725
03:20:55|0.28717
03:20:56|0.28749
03:20:56|0.28733
03:20:58|0.28729
03:20:58|0.287
03:20:59|0.28691
03:21:01|0.287
03:21:02|0.28741
03:21:03|0.28741
03:21:04|0.28711
03:21:05|0.28722
03:21:06|0.28725
03:21:06|0.28682
03:21:08|0.28696
03:21:08|0.28705
03:21:10|0.28713
03:21:11|0.28698
03:21:12|0.28697
03:21:12|0.28752
03:21:14|0.28713
03:21:15|0.28718
03:21:16|0.28716
03:21:17|0.28715
03:21:17|0.28722
03:21:19|0.28737
03:21:20|0.28728
03:21:22|0.28728
03:21:22|0.28727
03:21:23|0.28714
03:21:24|0.28685
03:21:25|0.287
03:21:26|0.287
03:21:28|0.2871
03:21:30|0.28717
03:21:31|0.28688
03:21:32|0.28692
03:21:33|0.28698
03:21:34|0.28689
03:21:35|0.28697
03:21:37|0.2868
03:21:38|0.28634
03:21:39|0.28638
03:21:40|0.28654
03:21:41|0.28601
03:21:42|0.28597
03:21:42|0.286
03:21:43|0.2855
03:21:44|0.2852
03:21:46|0.28501
03:21:46|0.28501
03:21:48|0.285
03:21:49|0.285
03:21:50|0.285
03:21:51|0.285
03:21:52|0.28515
03:21:53|0.28541
03:21:54|0.28534
03:21:55|0.28549
03:21:56|0.28574
03:21:56|0.28527
03:21:58|0.28531
03:21:59|0.28545
03:22:00|0.28548
03:22:01|0.28504
03:22:01|0.28507
03:22:03|0.28541
03:22:04|0.28535
03:22:05|0.285
03:22:06|0.28524
03:22:07|0.28515
03:22:07|0.28573
03:22:09|0.28611
03:22:10|0.28589
03:22:11|0.28586
03:22:12|0.28571
03:22:13|0.28623
03:22:14|0.28675
03:22:15|0.28725
03:22:16|0.28749
03:22:17|0.28765
03:22:18|0.28705
03:22:19|0.28707
03:22:20|0.28742
03:22:21|0.28714
03:22:22|0.28773
03:22:23|0.28768
03:22:24|0.28776
03:22:25|0.28765
03:22:26|0.28771
03:22:27|0.28736
03:22:28|0.28654
03:22:29|0.28661
03:22:31|0.28666
03:22:32|0.28653
03:22:33|0.28677
03:22:35|0.2865
03:22:35|0.28652
03:22:36|0.28641
03:22:37|0.28642
03:22:39|0.28634
03:22:40|0.28641
03:22:41|0.2864
03:22:42|0.28635
03:22:43|0.28616
03:22:44|0.28594
03:22:46|0.28579
03:22:47|0.28545
03:22:48|0.28532
03:22:48|0.2857
03:22:50|0.28505
03:22:51|0.285
03:22:51|0.28506
03:22:52|0.28468
03:22:53|0.28404
03:22:55|0.28423
03:22:55|0.28389
03:22:56|0.28403
03:22:58|0.2844
03:22:59|0.28402
03:23:00|0.28375
03:23:01|0.2845
03:23:02|0.28481
03:23:03|0.28486
03:23:04|0.28469
03:23:05|0.28429
03:23:06|0.28442
03:23:07|0.28452
03:23:08|0.28473
03:23:09|0.28469
03:23:10|0.28426
03:23:11|0.28437
03:23:12|0.28461
03:23:13|0.2847
03:23:14|0.28491
03:23:15|0.28474
03:23:16|0.28474
03:23:17|0.28475
03:23:18|0.2849
03:23:19|0.2848
03:23:20|0.28449
03:23:21|0.28456
03:23:22|0.28499
03:23:23|0.28474
03:23:24|0.2848
03:23:25|0.28474
03:23:26|0.28467
03:23:27|0.28462
03:23:29|0.28439
03:23:30|0.28444
03:23:31|0.28422
03:23:33|0.28561
03:23:34|0.28499
03:23:36|0.28538
03:23:37|0.28511
03:23:38|0.28536
03:23:39|0.28521
03:23:40|0.28535
03:23:41|0.28526
03:23:42|0.2858
03:23:43|0.286
03:23:44|0.28702
03:23:45|0.28718
03:23:46|0.28753
03:23:47|0.28754
03:23:48|0.28749
03:23:49|0.28756
03:23:51|0.28663
03:23:52|0.28689
03:23:53|0.2872
03:23:54|0.28728
03:23:54|0.28748
03:23:55|0.28721
03:23:57|0.28764
03:23:57|0.28764
03:23:59|0.28767
03:24:00|0.2883
03:24:00|0.28868
03:24:02|0.28877
03:24:02|0.28848
03:24:04|0.28883
03:24:05|0.28873
03:24:06|0.289
03:24:07|0.28892
03:24:08|0.28904
03:24:10|0.28891
03:24:11|0.28896
03:24:11|0.2878
03:24:12|0.28765
03:24:13|0.28777
03:24:15|0.28772
03:24:15|0.28769
03:24:17|0.28728
03:24:18|0.2866
03:24:19|0.28639
03:24:20|0.28649
03:24:21|0.28646
03:24:22|0.28639
03:24:22|0.2866
03:24:24|0.28805
03:24:24|0.28713
03:24:25|0.28723
03:24:26|0.28721
03:24:27|0.28701
03:24:28|0.28684
03:24:29|0.28726
03:24:31|0.28742
03:24:32|0.28736
03:24:32|0.2875
03:24:34|0.2876
03:24:36|0.2876
03:24:37|0.28777
03:24:38|0.2876
03:24:40|0.28767
03:24:41|0.28761
03:24:41|0.28771
03:24:42|0.28777
03:24:43|0.2876
03:24:45|0.28714
03:24:45|0.28727
03:24:46|0.28709
03:24:47|0.28719
03:24:48|0.2868
03:24:49|0.28702
03:24:50|0.28687
03:24:51|0.287
03:24:52|0.287
03:24:53|0.28715
03:24:55|0.287
03:24:55|0.28708
03:24:57|0.287
03:24:58|0.28674
03:24:58|0.28691
03:25:00|0.28619
03:25:01|0.28627
03:25:02|0.28616
03:25:03|0.28622
03:25:04|0.286
03:25:05|0.28616
03:25:06|0.28636
03:25:07|0.28638
03:25:07|0.2861
03:25:09|0.28638
03:25:09|0.28658
03:25:11|0.28655
03:25:12|0.28642
03:25:12|0.28605
03:25:13|0.28598
03:25:14|0.28607
03:25:16|0.28647
03:25:17|0.28612
03:25:18|0.28587
03:25:19|0.28602
03:25:20|0.28606
03:25:21|0.2865
03:25:22|0.28676
03:25:23|0.28672
03:25:24|0.28668
03:25:25|0.2867
03:25:26|0.28674
03:25:27|0.28671
03:25:28|0.28674
03:25:29|0.28688
03:25:31|0.287
03:25:33|0.28703
03:25:33|0.28715
03:25:35|0.28753
03:25:35|0.28747
03:25:36|0.28799
03:25:38|0.28889
03:25:39|0.28865
03:25:40|0.28911
03:25:42|0.28924
03:25:43|0.28919
03:25:44|0.28764
03:25:44|0.28835
03:25:46|0.28862
03:25:46|0.28845
03:25:47|0.28851
03:25:48|0.28836
03:25:49|0.28833
03:25:50|0.2885
03:25:51|0.28834
03:25:52|0.28817
03:25:53|0.28807
03:25:54|0.28834
03:25:55|0.28842
03:25:56|0.28843
03:25:57|0.28851
03:25:58|0.28842
03:26:00|0.28843
03:26:00|0.28864
03:26:01|0.28828
03:26:03|0.2878
03:26:04|0.28766
03:26:05|0.28807
03:26:06|0.2883
03:26:07|0.28834
03:26:08|0.28839
03:26:09|0.28835
03:26:10|0.28833
03:26:11|0.28821
03:26:12|0.28833
03:26:13|0.28805
03:26:14|0.28738
03:26:15|0.2876
03:26:16|0.2874
03:26:17|0.28758
03:26:18|0.28763
03:26:19|0.28794
03:26:20|0.28806
03:26:21|0.28827
03:26:22|0.2884
03:26:23|0.28841
03:26:24|0.28841
03:26:25|0.28877
03:26:26|0.28874
03:26:27|0.28858
03:26:28|0.28861
03:26:29|0.28907
03:26:31|0.2895
03:26:32|0.2899
03:26:33|0.28972
03:26:34|0.28997
03:26:35|0.28973
03:26:36|0.29022
03:26:37|0.29027
03:26:38|0.29059
03:26:39|0.29083
03:26:40|0.29078
03:26:41|0.29081
03:26:42|0.29085
03:26:43|0.29101
03:26:44|0.29099
03:26:45|0.29003
03:26:46|0.29034
03:26:47|0.29002
03:26:48|0.29014
03:26:49|0.29007
03:26:51|0.28988
03:26:52|0.28969
03:26:53|0.28984
03:26:54|0.28986
03:26:54|0.2898
03:26:56|0.29
03:26:56|0.28999
03:26:58|0.28988
03:26:58|0.29
03:26:59|0.29
03:27:00|0.29005
03:27:02|0.29011
03:27:02|0.2903
03:27:04|0.29029
03:27:04|0.2903
03:27:06|0.29003
03:27:06|0.29022
03:27:07|0.29024
03:27:09|0.29039
03:27:09|0.29044
03:27:10|0.29048
03:27:12|0.29059
03:27:13|0.29099
03:27:14|0.29099
03:27:14|0.29141
03:27:15|0.29145
03:27:17|0.2913
03:27:18|0.29122
03:27:18|0.29121
03:27:19|0.2912
03:27:20|0.2909
03:27:21|0.29136
03:27:23|0.29145
03:27:24|0.29133
03:27:24|0.29107
03:27:25|0.29088
03:27:26|0.2905
03:27:27|0.29028
03:27:28|0.28972
03:27:30|0.29
03:27:31|0.28966
03:27:33|0.28983
03:27:35|0.28995
03:27:36|0.28976
03:27:37|0.29002
03:27:39|0.2898
03:27:39|0.2896
03:28:40|0.28959
03:28:42|0.28939
03:28:42|0.28943
03:28:43|0.28948
03:28:44|0.28923
03:28:45|0.28886
03:28:46|0.28883
03:28:47|0.2885
03:28:48|0.28822
03:28:49|0.28814
03:28:51|0.28829
03:28:51|0.28874
03:28:53|0.2887
03:28:53|0.28864
03:28:54|0.28909
03:28:56|0.28948
03:28:57|0.28951
03:28:57|0.28932
03:28:59|0.28947
03:29:00|0.28932
03:29:01|0.2889
03:29:02|0.28873
03:29:03|0.28861
03:29:03|0.28866
03:29:05|0.289
03:29:06|0.28877
03:29:07|0.28878
03:29:08|0.28841
03:29:09|0.2888
03:29:10|0.28868
03:29:11|0.28877
03:29:12|0.2886
03:29:13|0.28862
03:29:14|0.28836
03:29:15|0.28863
03:29:16|0.28865
03:29:17|0.28857
03:29:18|0.28844
03:29:19|0.28844
03:29:20|0.28846
03:29:21|0.28846
03:29:22|0.28855
03:29:22|0.28842
03:29:24|0.28851
03:29:24|0.28865
03:29:26|0.28878
03:29:27|0.28929
03:29:28|0.2891
03:29:30|0.28926
03:29:31|0.28976
03:29:33|0.29032
03:29:34|0.29036
03:29:35|0.29032
03:29:37|0.28966
03:29:38|0.28991
03:29:39|0.28954
03:29:40|0.2892
03:29:41|0.28975
03:29:42|0.28958
03:29:43|0.28958
03:29:44|0.28937
03:29:46|0.2895
03:29:46|0.28963
03:29:47|0.2893
03:29:48|0.28909
03:29:50|0.2893
03:29:50|0.2892
03:29:52|0.28906
03:29:52|0.28909
03:29:53|0.28915
03:29:54|0.28896
03:29:56|0.28848
03:29:57|0.28859
03:29:58|0.28862
03:29:59|0.2882
03:30:00|0.28797
03:30:01|0.28777
03:30:02|0.28784
03:30:03|0.28745
03:30:04|0.28749
03:30:05|0.28762
03:30:06|0.28724
03:30:07|0.28785
03:30:08|0.28713
03:30:09|0.28599
03:30:10|0.28587
03:30:11|0.28561
03:30:12|0.28529
03:30:13|0.28548
03:30:14|0.28568
03:30:15|0.28598
03:30:16|0.28609
03:30:17|0.2856
03:30:18|0.28564
03:30:19|0.2861
03:30:20|0.28659
03:30:21|0.28692
03:30:22|0.28676
03:30:23|0.28672
03:30:24|0.28674
03:30:25|0.28705
03:30:26|0.28664
03:30:28|0.28655
03:30:29|0.2867
03:30:29|0.28662
03:30:31|0.28641
03:30:32|0.28637
03:30:34|0.2867
03:30:35|0.287
03:30:36|0.28723
03:30:37|0.28794
03:30:39|0.28781
03:30:40|0.28817
03:30:40|0.28894
03:30:42|0.2895
03:30:43|0.28996
03:30:44|0.28975
03:30:46|0.28969
03:30:47|0.29
03:30:48|0.2905
03:30:49|0.29057
03:30:49|0.2911
03:30:51|0.29139
03:30:52|0.29162
03:30:53|0.29145
03:30:54|0.29212
03:30:55|0.29229
03:30:56|0.2925
03:30:57|0.29253
03:30:58|0.29279
03:30:59|0.29253
03:31:00|0.29256
03:31:00|0.29246
03:31:02|0.29209
03:31:03|0.29163
03:31:04|0.29162
03:31:05|0.29149
03:31:06|0.29123
03:31:07|0.29206
03:31:08|0.29218
03:31:10|0.29246
03:31:10|0.29293
03:31:12|0.29314
03:31:12|0.29324
03:31:14|0.29347
03:31:15|0.29398
03:31:15|0.29294
03:31:17|0.29271
03:31:18|0.29316
03:31:19|0.29343
03:31:19|0.29383
03:31:20|0.29396
03:31:22|0.29448
03:31:22|0.29469
03:31:23|0.29427
03:31:24|0.29321
03:31:25|0.29331
03:31:26|0.29362
03:31:27|0.2935
03:31:28|0.29342
03:31:30|0.29433
03:31:30|0.29347
03:31:32|0.29408
03:31:34|0.2936
03:31:36|0.29344
03:31:37|0.29323
03:31:38|0.29319
03:31:38|0.29278
03:31:39|0.2928
03:31:40|0.29289
03:31:41|0.29201
03:31:42|0.29213
03:31:43|0.2929
03:31:44|0.29253
03:31:45|0.29322
03:31:46|0.29271
03:31:47|0.29323
03:31:48|0.29307
03:31:50|0.29318
03:31:52|0.29378
03:31:53|0.29351
03:31:54|0.29365
03:31:56|0.29386
03:31:57|0.2938
03:31:57|0.29355
03:31:58|0.29322
03:31:59|0.29309
03:32:00|0.29268
03:32:02|0.2927
03:32:02|0.29361
03:32:03|0.29307
03:32:05|0.29319
03:32:06|0.29294
03:32:07|0.29315
03:32:08|0.29299
03:32:09|0.29311
03:32:10|0.29314
03:32:11|0.29382
03:32:12|0.2936
03:32:13|0.29321
03:32:14|0.29439
03:32:15|0.29456
03:32:16|0.29499
03:32:17|0.29482
03:32:18|0.29474
03:32:20|0.29473
03:32:20|0.29471
03:32:22|0.295
03:32:22|0.29482
03:32:23|0.29497
03:32:24|0.29493
03:32:25|0.295
03:32:27|0.29502
03:32:28|0.29509
03:32:28|0.29555
03:32:30|0.29575
03:32:30|0.29586
03:32:32|0.29599
03:32:33|0.29626
03:32:35|0.29738
03:32:36|0.29747
03:32:37|0.29799
03:32:38|0.29822
03:32:39|0.29815
03:32:40|0.29825
03:32:41|0.29785
03:32:42|0.2977
03:32:43|0.29733
03:32:44|0.29785
03:32:45|0.29798
03:32:46|0.29823
03:32:47|0.29848
03:32:48|0.29837
03:32:49|0.29864
03:32:50|0.29864
03:32:51|0.29866
03:32:52|0.29886
03:32:53|0.29888
03:32:54|0.299
03:32:55|0.299
03:32:56|0.29845
03:32:57|0.2981
03:32:58|0.29875
03:32:59|0.29855
03:33:00|0.29827
03:33:01|0.29838
03:33:02|0.29842
03:33:03|0.2986
03:33:04|0.29867
03:33:05|0.29849
03:33:06|0.29866
03:33:07|0.29856
03:33:08|0.29885
03:33:09|0.29887
03:33:11|0.29882
03:33:12|0.29881
03:33:13|0.29903
03:33:14|0.29891
03:33:15|0.29911
03:33:16|0.29911
03:33:17|0.299
03:33:17|0.29933
03:33:18|0.29936
03:33:19|0.29959
03:33:21|0.29968
03:33:22|0.29991
03:33:22|0.3
03:33:24|0.3
03:33:25|0.30008
03:33:25|0.30014
03:33:27|0.29991
03:33:28|0.30044
03:33:28|0.29955
03:33:29|0.29996
03:33:31|0.29953
03:33:31|0.30004
03:33:34|0.3001
03:33:35|0.3
03:33:36|0.30001
03:33:37|0.30001
03:33:38|0.3
03:33:39|0.3
03:33:41|0.3
03:33:42|0.30001
03:33:42|0.2997
03:33:44|0.29949
03:33:45|0.29999
03:33:46|0.29951
03:33:47|0.29929
03:33:48|0.29888
03:33:49|0.29883
03:33:50|0.29871
03:33:51|0.29877
03:33:52|0.29896
03:33:53|0.29863
03:33:54|0.29854
03:33:55|0.29863
03:33:56|0.29836
03:33:58|0.298
03:33:58|0.29789
03:34:00|0.29869
03:34:01|0.2979
03:34:02|0.29793
03:34:03|0.29823
03:34:04|0.29841
03:34:05|0.29819
03:34:06|0.29792
03:34:07|0.29789
03:34:09|0.29789
03:34:09|0.29773
03:34:10|0.2977
03:34:12|0.29754
03:34:13|0.29718
03:34:14|0.29722
03:34:14|0.29706
03:34:16|0.29683
03:34:17|0.29648
03:34:17|0.29703
03:34:19|0.29648
03:34:19|0.29655
03:34:21|0.29645
03:34:22|0.29658
03:34:23|0.29647
03:34:24|0.29665
03:34:25|0.29665
03:34:26|0.29661
03:34:27|0.29635
03:34:28|0.29652
03:34:29|0.29565
03:34:30|0.29547
03:34:31|0.29598
03:34:32|0.29592
03:34:34|0.29547
03:34:35|0.29562
03:34:36|0.29524
03:34:37|0.29521
03:34:37|0.29531
03:34:39|0.29523
03:34:40|0.29576
03:34:41|0.29633
03:34:42|0.29675
03:34:44|0.29799
03:34:44|0.29771
03:34:46|0.29817
03:34:47|0.29815
03:34:48|0.29816
03:34:48|0.29825
03:34:49|0.29812
03:34:51|0.29788
03:34:52|0.29757
03:34:52|0.29699
03:34:54|0.29667
03:34:55|0.29724
03:34:56|0.29675
03:34:57|0.29728
03:34:58|0.29687
03:34:59|0.29726
03:34:59|0.29702
03:35:01|0.29701
03:35:02|0.29665
03:35:03|0.29699
03:35:04|0.29723
03:35:04|0.29756
03:35:05|0.29805
03:35:06|0.29824
03:35:08|0.29835
03:35:10|0.29836
03:35:11|0.29833
03:35:11|0.29806
03:35:12|0.29818
03:35:13|0.29843
03:35:14|0.2985
03:35:15|0.29849
03:35:16|0.29873
03:35:17|0.29897
03:35:18|0.29941
03:35:20|0.29998
03:35:21|0.30022
03:35:22|0.30007
03:35:22|0.29995
03:35:25|0.29952
03:35:25|0.29949
03:35:26|0.29909
03:35:27|0.29878
03:35:28|0.29894
03:35:30|0.29863
03:35:30|0.29869
03:35:31|0.29859
03:35:32|0.29837
03:35:33|0.29866
03:35:34|0.299
03:35:35|0.299
03:35:36|0.29906
03:35:38|0.29865
03:35:39|0.29844
03:35:39|0.29796
03:35:40|0.29699
03:35:42|0.29705
03:35:43|0.2966
03:35:44|0.29682
03:35:45|0.29681
03:35:47|0.3
03:35:48|0.29957
03:35:49|0.29952
03:35:50|0.29878
03:35:51|0.29834
03:35:52|0.29839
03:35:53|0.29944
03:35:55|0.2998
03:35:55|0.2998
03:35:56|0.30003
03:35:57|0.30024
03:35:58|0.30116
03:35:59|0.30085
03:36:00|0.30094
03:36:01|0.30011
03:36:03|0.29972
03:36:04|0.29967
03:36:05|0.29978
03:36:06|0.30018
03:36:07|0.30053
03:36:08|0.30074
03:36:09|0.3009
03:36:10|0.3007
03:36:12|0.30055
03:36:12|0.30052
03:36:13|0.30058
03:36:14|0.3004
03:36:15|0.29999
03:36:17|0.30013
03:36:17|0.29987
03:36:19|0.29999
03:36:20|0.30029
03:36:21|0.2997
03:36:22|0.29989
03:36:23|0.30006
03:36:24|0.30013
03:36:25|0.30004
03:36:26|0.30021
03:36:27|0.30011
03:36:28|0.29964
03:36:29|0.29925
03:36:30|0.29962
03:36:31|0.2984
03:36:32|0.29847
03:36:33|0.29855
03:36:35|0.2983
03:36:36|0.29802
03:36:36|0.29793
03:36:38|0.29817
03:36:39|0.2981
03:36:39|0.29852
03:36:41|0.29847
03:36:43|0.29888
03:36:43|0.29873
03:36:45|0.299
03:36:45|0.29902
03:36:47|0.29888
03:36:47|0.29912
03:36:48|0.29914
03:36:50|0.29925
03:36:51|0.29925
03:36:52|0.29973
03:36:53|0.29922
03:36:53|0.29943
03:36:55|0.29914
03:36:56|0.2992
03:36:56|0.29915
03:36:57|0.29931
03:36:59|0.2993
03:36:59|0.29885
03:37:01|0.29878
03:37:02|0.29829
03:37:03|0.29898
03:37:04|0.29865
03:37:05|0.29868
03:37:06|0.29912
03:37:07|0.2993
03:37:08|0.29945
03:37:09|0.29908
03:37:10|0.29933
03:37:11|0.29932
03:37:12|0.29868
03:37:13|0.2988
03:37:14|0.29831
03:37:15|0.29787
03:37:16|0.29778
03:37:17|0.29766
03:37:18|0.2977
03:37:19|0.29723
03:37:20|0.29732
03:37:21|0.2974
03:37:22|0.2972
03:37:23|0.29759
03:37:24|0.2975
03:37:25|0.29784
03:37:26|0.29763
03:37:27|0.29776
03:37:28|0.29798
03:37:29|0.29777
03:37:30|0.29798
03:37:31|0.29798
03:37:32|0.29794
03:37:33|0.29754
03:37:35|0.29761
03:37:36|0.29754
03:37:38|0.29748
03:37:40|0.29753
03:37:40|0.29749
03:37:42|0.29757
03:37:43|0.29692
03:37:44|0.29676
03:37:45|0.29649
03:37:46|0.29634
03:37:47|0.296
03:37:48|0.29599
03:37:48|0.29584
03:37:49|0.29579
03:37:51|0.29534
03:37:52|0.29584
03:37:53|0.29551
03:37:54|0.29597
03:37:55|0.29584
03:37:56|0.29576
03:37:57|0.29588
03:37:58|0.29585
03:37:59|0.29597
03:38:00|0.2962
03:38:00|0.29613
03:38:02|0.29575
03:38:03|0.29609
03:38:04|0.29596
03:38:05|0.29594
03:38:06|0.29583
03:38:07|0.29578
03:38:07|0.29575
03:38:08|0.29558
03:38:10|0.29534
03:38:11|0.29495
03:38:11|0.29501
03:38:13|0.29596
03:38:13|0.29582
03:38:14|0.29553
03:38:16|0.29562
03:38:17|0.29576
03:38:18|0.29653
03:38:19|0.29665
03:38:20|0.29655
03:38:20|0.29676
03:38:22|0.29678
03:38:22|0.29676
03:38:24|0.29686
03:38:25|0.29686
03:38:26|0.29693
03:38:27|0.297
03:38:28|0.29763
03:38:29|0.29823
03:38:30|0.29859
03:38:31|0.29874
03:38:32|0.29886
03:38:33|0.29857
03:38:34|0.2988
03:38:35|0.29862
03:38:36|0.29836
03:38:38|0.2985
03:38:39|0.29845
03:38:39|0.29873
03:38:41|0.2985
03:38:42|0.29833
03:38:43|0.29842
03:38:45|0.29886
03:38:45|0.29876
03:38:47|0.29892
03:38:47|0.29822
03:38:49|0.29845
03:38:50|0.29838
03:38:52|0.29771
03:38:52|0.29788
03:38:53|0.29738
03:38:54|0.2968
03:38:55|0.29637
03:38:56|0.29632
03:38:57|0.29672
03:38:58|0.29719
03:39:00|0.29734
03:39:00|0.29736
03:39:01|0.29722
03:39:02|0.29684
03:39:04|0.29661
03:39:04|0.2968
03:39:05|0.29669
03:39:06|0.29619
03:39:08|0.29596
03:39:09|0.29611
03:39:10|0.29589
03:39:11|0.29583
03:39:12|0.296
03:39:13|0.29592
03:39:15|0.297
03:39:16|0.29683
03:39:16|0.29653
03:39:18|0.29647
03:39:18|0.29661
03:39:20|0.29668
03:39:21|0.29677
03:39:22|0.29713
03:39:23|0.29748
03:39:23|0.29722
03:39:24|0.29678
03:39:25|0.297
03:39:27|0.29679
03:39:27|0.2969
03:39:29|0.29694
03:39:31|0.2965
03:39:31|0.2961
03:39:32|0.29617
03:39:34|0.2956
03:39:35|0.29575
03:39:37|0.29609
03:39:38|0.29604
03:39:40|0.29569
03:39:41|0.29597
03:39:41|0.29576
03:39:43|0.2956
03:39:44|0.29589
03:39:45|0.29603
03:39:47|0.29588
03:39:47|0.29598
03:39:48|0.29588
03:39:49|0.29585
03:39:51|0.29573
03:39:51|0.29576
03:39:53|0.29563
03:39:54|0.29596
03:39:55|0.296
03:39:56|0.29561
03:39:56|0.29581
03:39:58|0.29569
03:39:59|0.29551
03:39:59|0.29531
03:40:01|0.29524
03:40:02|0.29522
03:40:03|0.29566
03:40:03|0.29563
03:40:05|0.29595
03:40:06|0.29568
03:40:07|0.2955
03:40:08|0.29535
03:40:09|0.29506
03:40:10|0.29514
03:40:11|0.29521
03:40:12|0.295
03:40:13|0.29397
03:40:14|0.29518
03:40:14|0.2941
03:40:15|0.29418
03:40:17|0.29456
03:40:18|0.29434
03:40:18|0.29272
03:40:19|0.29374
03:40:21|0.29345
03:40:21|0.29282
03:40:23|0.29284
03:40:24|0.29304
03:40:25|0.29293
03:40:26|0.29278
03:40:27|0.29258
03:40:28|0.29303
03:40:29|0.29287
03:40:29|0.29224
03:40:31|0.29241
03:40:32|0.29257
03:40:33|0.29229
03:40:35|0.29239
03:40:36|0.29229
03:40:37|0.29222
03:40:39|0.29243
03:40:39|0.29253
03:40:41|0.2925
03:40:42|0.29349
03:40:43|0.29345
03:40:44|0.29367
03:40:45|0.29264
03:40:46|0.29256
03:40:47|0.2927
03:40:48|0.29267
03:40:50|0.29242
03:40:50|0.29232
03:40:51|0.29242
03:40:53|0.29243
03:40:54|0.29203
03:40:55|0.29223
03:40:56|0.29234
03:40:57|0.29235
03:40:58|0.2921
03:41:00|0.29208
03:41:00|0.29227
03:41:01|0.29233
03:41:02|0.29229
03:41:04|0.29231
03:41:05|0.29219
03:41:06|0.29244
03:41:07|0.2925
03:41:08|0.29249
03:41:09|0.29228
03:41:09|0.29212
03:41:10|0.29233
03:41:12|0.29237
03:41:13|0.2925
03:41:13|0.29235
03:41:15|0.29235
03:41:16|0.29248
03:41:17|0.29232
03:41:17|0.29226
03:41:20|0.29218
03:41:20|0.29217
03:41:21|0.29242
03:41:22|0.29242
03:41:23|0.29228
03:41:24|0.29225
03:41:25|0.29212
03:41:26|0.29232
03:41:27|0.29212
03:41:28|0.29228
03:41:29|0.29226
03:41:30|0.29229
03:41:31|0.29235
03:41:32|0.29312
03:41:33|0.29358
03:41:35|0.29373
03:41:37|0.29375
03:41:38|0.29356
03:41:40|0.29371
03:41:41|0.29371
03:41:41|0.29396
03:41:42|0.29411
03:41:43|0.29446
03:41:44|0.295
03:41:45|0.295
03:41:46|0.29522
03:41:48|0.29558
03:41:49|0.2968
03:41:50|0.29708
03:41:51|0.29695
03:41:52|0.297
03:41:52|0.29692
03:41:54|0.29673
03:41:55|0.29661
03:41:56|0.29622
03:41:57|0.29577
03:41:58|0.29583
03:41:59|0.29574
03:41:59|0.29559
03:42:01|0.2958
03:42:03|0.29584
03:42:03|0.29581
03:42:04|0.29593
03:42:05|0.29648
03:42:06|0.29633
03:42:07|0.29617
03:42:08|0.29656
03:42:10|0.29601
03:42:10|0.29647
03:42:11|0.29641
03:42:12|0.29652
03:42:13|0.29603
03:42:14|0.29968
03:42:15|0.29957
03:42:16|0.29955
03:42:17|0.30008
03:42:18|0.2997
03:42:19|0.29966
03:42:20|0.29988
03:42:21|0.30045
03:42:22|0.30081
03:42:24|0.30089
03:42:24|0.30118
03:42:26|0.30143
03:42:26|0.30143
03:42:27|0.30136
03:42:29|0.30101
03:42:29|0.30044
03:42:30|0.30016
03:42:31|0.30115
03:42:32|0.29997
03:42:33|0.30024
03:42:34|0.29997
03:42:36|0.30003
03:42:37|0.30003
03:42:38|0.3
03:42:39|0.29998
03:42:39|0.30007
03:42:41|0.29994
03:42:42|0.29997
03:42:43|0.3
03:42:44|0.29982
03:42:46|0.29999
03:42:46|0.29996
03:42:48|0.3
03:42:49|0.30012
03:42:50|0.30005
03:42:51|0.3
03:42:52|0.2997
03:42:52|0.29968
03:42:53|0.29967
03:42:54|0.29832
03:42:55|0.29861
03:42:57|0.29855
03:42:58|0.298
03:42:59|0.29819
03:43:00|0.29805
03:43:01|0.29856
03:43:01|0.29885
03:43:02|0.29857
03:43:04|0.29904
03:43:05|0.29993
03:43:06|0.3003
03:43:07|0.30049
03:43:07|0.30012
03:43:09|0.30042
03:43:10|0.2999
03:43:11|0.29944
03:43:12|0.29931
03:43:13|0.29923
03:43:14|0.29919
03:43:15|0.29941
03:43:16|0.29944
03:43:17|0.2993
03:43:18|0.29987
03:43:19|0.29951
03:43:20|0.29979
03:43:21|0.29988
03:43:22|0.29973
03:43:23|0.29973
03:43:24|0.30027
03:43:25|0.29988
03:43:26|0.29981
03:43:27|0.29953
03:43:28|0.29987
03:43:29|0.2997
03:43:30|0.29957
03:43:31|0.2997
03:43:32|0.2999
03:43:33|0.29995
03:43:34|0.29968
03:43:35|0.29989
03:43:36|0.29997
03:43:38|0.29961
03:43:38|0.29879
03:43:40|0.29861
03:43:41|0.29868
03:43:42|0.29844
03:43:43|0.29767
03:43:44|0.29718
03:43:45|0.29747
03:43:46|0.29745
03:43:47|0.29679
03:43:48|0.29663
03:43:49|0.29698
03:43:50|0.29669
03:43:51|0.29697
03:43:52|0.29693
03:43:53|0.29692
03:43:54|0.29712
03:43:55|0.29699
03:43:57|0.29703
03:43:58|0.29718
03:43:59|0.29694
03:44:00|0.2965
03:44:01|0.29564
03:44:01|0.29562
03:44:03|0.29502
03:44:04|0.29572
03:44:05|0.29581
03:44:07|0.29585
03:44:08|0.29618
03:44:08|0.29642
03:44:09|0.29639
03:44:10|0.29655
03:44:11|0.29661
03:44:12|0.29672
03:44:13|0.29638
03:44:14|0.29665
03:44:15|0.29666
03:44:16|0.29687
03:44:17|0.2969
03:44:18|0.29685
03:44:19|0.29635
03:44:20|0.29637
03:44:21|0.29675
03:44:22|0.29678
03:44:24|0.2966
03:44:24|0.29668
03:44:25|0.29662
03:44:26|0.29654
03:44:27|0.29679
03:44:28|0.29704
03:44:29|0.297
03:44:30|0.29703
03:44:31|0.297
03:44:32|0.29705
03:44:33|0.297
03:44:34|0.29689
03:44:36|0.29696
03:44:37|0.29693
03:44:38|0.29696
03:44:39|0.297
03:44:40|0.29757
03:44:41|0.29812
03:44:43|0.29833
03:44:44|0.298
03:44:45|0.29803
03:44:46|0.2971
03:44:47|0.29712
03:44:48|0.29726
03:44:49|0.29708
03:44:50|0.29714
03:44:51|0.29703
03:44:53|0.29806
03:44:54|0.2974
03:44:55|0.29717
03:44:56|0.2972
03:44:57|0.297
03:44:58|0.29699
03:44:59|0.29705
03:45:00|0.29718
03:45:01|0.29731
03:45:02|0.29709
03:45:03|0.29759
03:45:05|0.29731
03:45:05|0.29765
03:45:06|0.29731
03:45:07|0.29632
03:45:08|0.2954
03:45:09|0.29468
03:45:10|0.29507
03:45:11|0.29487
03:45:12|0.2956
03:45:13|0.29537
03:45:14|0.29585
03:45:15|0.29661
03:45:17|0.297
03:45:17|0.29661
03:45:18|0.29669
03:45:19|0.29662
03:45:20|0.29673
03:45:21|0.29667
03:45:22|0.29674
03:45:23|0.29774
03:45:24|0.29792
03:45:25|0.29799
03:45:26|0.29801
03:45:28|0.29874
03:45:28|0.2989
03:45:29|0.29926
03:45:30|0.29907
03:45:31|0.29944
03:45:33|0.29934
03:45:34|0.29958
03:45:35|0.29947
03:45:36|0.29952
03:45:38|0.29947
03:45:39|0.29902
03:45:39|0.299
03:45:41|0.29894
03:45:42|0.29871
03:45:43|0.29884
03:45:44|0.2987
03:45:45|0.29846
03:45:45|0.29848
03:45:48|0.29833
03:45:49|0.29833
03:45:50|0.29833
03:45:50|0.29827
03:45:52|0.2984
03:45:52|0.29835
03:45:53|0.29784
03:45:55|0.29791
03:45:56|0.29728
03:45:57|0.29703
03:45:58|0.29709
03:45:59|0.29707
03:46:00|0.29681
03:46:01|0.29673
03:46:02|0.29666
03:46:03|0.29649
03:46:04|0.29623
03:46:05|0.29601
03:46:06|0.29615
03:46:07|0.29501
03:46:08|0.29401
03:46:09|0.29432
03:46:10|0.29417
03:46:11|0.29421
03:46:12|0.29387
03:46:13|0.2942
03:46:14|0.29356
03:46:15|0.29371
03:46:16|0.293
03:46:17|0.29323
03:46:18|0.29349
03:46:19|0.29369
03:46:20|0.29347
03:46:21|0.29388
03:46:22|0.29354
03:46:23|0.29356
03:46:24|0.29341
03:46:25|0.29325
03:46:26|0.29301
03:46:27|0.29338
03:46:28|0.29316
03:46:29|0.29269
03:46:30|0.29269
03:46:31|0.29269
03:46:32|0.29263
03:46:33|0.2927
03:46:34|0.29301
03:46:35|0.29293
03:46:36|0.29263
03:46:38|0.29297
03:46:39|0.29263
03:46:40|0.29263
03:46:41|0.29293
03:46:42|0.29267
03:46:43|0.29271
03:46:44|0.29251
03:46:45|0.29264
03:46:46|0.29252
03:46:47|0.29284
03:46:49|0.2929
03:46:49|0.29359
03:46:51|0.29373
03:46:52|0.294
03:46:53|0.29359
03:46:54|0.29436
03:46:54|0.29415
03:46:56|0.29452
03:46:56|0.29464
03:46:58|0.29463
03:46:59|0.2948
03:46:59|0.29455
03:47:00|0.29439
03:47:01|0.29386
03:47:02|0.2937
03:47:04|0.29298
03:47:05|0.29276
03:47:06|0.29277
03:47:07|0.29278
03:47:08|0.29304
03:47:09|0.29275
03:47:10|0.29292
03:47:11|0.29313
03:47:12|0.29325
03:47:13|0.29311
03:47:14|0.29343
03:47:15|0.29304
03:47:16|0.2931
03:47:17|0.2931
03:47:18|0.29284
03:47:19|0.29298
03:47:20|0.293
03:47:21|0.29286
03:47:22|0.29287
03:47:23|0.29283
03:47:24|0.29266
03:47:25|0.29294
03:47:26|0.29304
03:47:27|0.29329
03:47:28|0.29297
03:47:29|0.293
03:47:30|0.29309
03:47:31|0.29331
03:47:32|0.29329
03:47:33|0.29314
03:47:34|0.29309
03:47:35|0.293
03:47:36|0.29313
03:47:38|0.29306
03:47:40|0.29312
03:47:42|0.29268
03:47:43|0.29309
03:47:45|0.29312
03:47:46|0.29301
03:47:48|0.29289
03:47:49|0.29169
03:47:50|0.29137
03:47:50|0.29163
03:47:52|0.29189
03:47:53|0.29131
03:47:53|0.29145
03:47:55|0.2912
03:47:56|0.291
03:47:57|0.29087
03:47:57|0.29052
03:47:59|0.29079
03:47:59|0.29089
03:48:01|0.2898
03:48:01|0.28909
03:48:02|0.28867
03:48:04|0.28743
03:48:04|0.28729
03:48:06|0.28792
03:48:07|0.28763
03:48:09|0.28743
03:48:09|0.28913
03:48:10|0.28841
03:48:11|0.28897
03:48:12|0.28901
03:48:13|0.28893
03:48:14|0.28896
03:48:16|0.28886
03:48:17|0.28897
03:48:18|0.28881
03:48:19|0.28888
03:48:20|0.289
03:48:21|0.28896
03:48:22|0.2878
03:48:23|0.28797
03:48:24|0.28807
03:48:25|0.28801
03:48:26|0.28805
03:48:27|0.28787
03:48:29|0.28783
03:48:29|0.28755
03:48:30|0.28793
03:48:31|0.28771
03:48:33|0.28872
03:48:34|0.2888
03:48:35|0.28839
03:48:36|0.28857
03:48:37|0.28854
03:48:38|0.28852
03:48:40|0.28833
03:48:41|0.28817
03:48:42|0.28778
03:48:44|0.28761
03:48:46|0.28798
03:48:47|0.28819
03:48:48|0.28774
03:48:49|0.28777
03:48:50|0.28778
03:48:50|0.28771
03:48:52|0.28759
03:48:52|0.28754
03:48:55|0.28756
03:48:55|0.2874
03:48:56|0.28722
03:48:57|0.28737
03:48:58|0.28737
03:48:59|0.28737
03:49:00|0.28771
03:49:02|0.28789
03:49:03|0.28735
03:49:04|0.28768
03:49:05|0.28769
03:49:06|0.28755
03:49:07|0.28775
03:49:08|0.28754
03:49:10|0.28793
03:49:10|0.28818
03:49:11|0.2885
03:49:13|0.28792
03:49:13|0.28839
03:49:15|0.2886
03:49:16|0.28823
03:49:17|0.28878
03:49:17|0.28926
03:49:18|0.28962
03:49:19|0.2893
03:49:20|0.28936
03:49:22|0.28955
03:49:22|0.28917
03:49:24|0.28914
03:49:24|0.28907
03:49:25|0.28919
03:49:26|0.28905
03:49:27|0.28894
03:49:29|0.28844
03:49:29|0.2886
03:49:30|0.28819
03:49:31|0.28832
03:49:32|0.28821
03:49:33|0.28817
03:49:34|0.28812
03:49:36|0.28837
03:49:36|0.28807
03:49:38|0.28814
03:49:39|0.28801
03:49:41|0.28794
03:49:42|0.28779
03:49:43|0.28791
03:49:44|0.28808
03:49:46|0.288
03:49:47|0.28799
03:49:48|0.28812
03:49:49|0.28806
03:49:50|0.28799
03:49:51|0.28825
03:49:52|0.28827
03:49:53|0.28782
03:49:53|0.28795
03:49:55|0.28774
03:49:56|0.28766
03:49:57|0.28754
03:49:57|0.28761
03:49:59|0.28749
03:50:00|0.28771
03:50:00|0.28758
03:50:02|0.28763
03:50:03|0.28711
03:50:04|0.28675
03:50:05|0.28706
03:50:06|0.2862
03:50:07|0.28593
03:50:08|0.286
03:50:09|0.28712
03:50:10|0.2871
03:50:11|0.28638
03:50:12|0.28678
03:50:13|0.28625
03:50:13|0.28622
03:50:15|0.28611
03:50:16|0.28613
03:50:16|0.28588
03:50:17|0.2862
03:50:19|0.2865
03:50:19|0.2865
03:50:20|0.28653
03:50:21|0.28668
03:50:23|0.28676
03:50:24|0.28653
03:50:24|0.28688
03:50:26|0.28696
03:50:26|0.28639
03:50:28|0.28748
03:50:29|0.28741
03:50:30|0.28743
03:50:31|0.28669
03:50:31|0.28677
03:50:33|0.28697
03:50:33|0.28704
03:50:34|0.28686
03:50:35|0.28695
03:50:37|0.28715
03:50:38|0.28693
03:50:38|0.28712
03:50:41|0.28719
03:50:42|0.28718
03:50:42|0.287
03:50:43|0.28704
03:50:45|0.28996
03:50:45|0.28966
03:50:46|0.28881
03:50:48|0.28801
03:50:49|0.28812
03:50:51|0.28815
03:50:52|0.2883
03:50:52|0.28825
03:50:53|0.28914
03:50:55|0.28924
03:50:56|0.28934
03:50:57|0.28913
03:50:58|0.28897
03:50:59|0.28911
03:51:00|0.289
03:51:01|0.2888
03:51:02|0.28886
03:51:03|0.2888
03:51:04|0.28878
03:51:06|0.28924
03:51:06|0.28931
03:51:08|0.28986
03:51:09|0.28959
03:51:10|0.28958
03:51:11|0.28979
03:51:12|0.28968
03:51:13|0.28998
03:51:14|0.29003
03:51:14|0.28942
03:51:16|0.28928
03:51:17|0.28939
03:51:18|0.28911
03:51:18|0.28899
03:51:20|0.28885
03:51:21|0.28915
03:51:22|0.28927
03:51:22|0.28902
03:51:24|0.2893
03:51:26|0.28913
03:51:26|0.28984
03:51:27|0.28976
03:51:28|0.28949
03:51:29|0.28978
03:51:30|0.28966
03:51:31|0.28972
03:51:32|0.28983
03:51:33|0.28968
03:51:34|0.28982
03:51:35|0.28935
03:51:36|0.28964
03:51:37|0.28954
03:51:38|0.2896
03:51:40|0.28982
03:51:42|0.28955
03:51:43|0.28939
03:51:45|0.28895
03:51:45|0.2892
03:51:47|0.28881
03:51:49|0.28861
03:51:50|0.28871
03:51:50|0.28881
03:51:52|0.28861
03:51:53|0.28875
03:51:53|0.28875
03:51:55|0.28877
03:51:56|0.28873
03:51:57|0.28883
03:51:58|0.28873
03:51:59|0.28853
03:52:00|0.28871
03:52:00|0.28864
03:52:02|0.28841
03:52:03|0.28852
03:52:03|0.28852
03:52:04|0.28849
03:52:06|0.28831
03:52:06|0.2883
03:52:07|0.28825
03:52:09|0.28799
03:52:09|0.28799
03:52:10|0.28795
03:52:11|0.28792
03:52:13|0.28792
03:52:14|0.28781
03:52:15|0.28814
03:52:15|0.28818
03:52:16|0.28807
03:52:17|0.28818
03:52:19|0.28818
03:52:19|0.28834
03:52:20|0.28834
03:52:21|0.28823
03:52:23|0.28839
03:52:23|0.28852
03:52:24|0.28872
03:52:26|0.28866
03:52:26|0.28877
03:52:28|0.28873
03:52:29|0.2886
03:52:30|0.2885
03:52:30|0.2887
03:52:32|0.28861
03:52:32|0.28874
03:52:34|0.28877
03:52:34|0.28832
03:52:36|0.28858
03:52:37|0.2885
03:52:37|0.2886
03:52:39|0.28852
03:52:39|0.2886
03:52:41|0.28877
03:52:43|0.28877
03:52:45|0.28877
03:52:45|0.28863
03:52:46|0.28862
03:52:47|0.28861
03:52:49|0.28861
03:52:50|0.28861
03:52:51|0.28861
03:52:52|0.28834
03:52:53|0.28807
03:52:54|0.2879
03:52:55|0.28794
03:52:56|0.28783
03:52:57|0.288
03:52:58|0.28809
03:52:59|0.28797
03:53:00|0.28797
03:53:01|0.288
03:53:02|0.28824
03:53:03|0.28818
03:53:04|0.28803
03:53:05|0.28861
03:53:06|0.28838
03:53:07|0.28827
03:53:08|0.28838
03:53:09|0.28839
03:53:10|0.28838
03:53:11|0.28853
03:53:12|0.28866
03:53:13|0.28866
03:53:14|0.28855
03:53:15|0.28842
03:53:16|0.28867
03:53:17|0.28855
03:53:18|0.28871
03:53:19|0.28867
03:53:20|0.28861
03:53:21|0.28871
03:53:22|0.28871
03:53:23|0.28871
03:53:24|0.28883
03:53:25|0.28982
03:53:26|0.28968
03:53:27|0.28959
03:53:28|0.28984
03:53:29|0.28971
03:53:30|0.28964
03:53:31|0.28968
03:53:33|0.28982
03:53:33|0.28951
03:53:34|0.28921
03:53:35|0.28918
03:53:36|0.28953
03:53:37|0.28947
03:53:38|0.28964
03:53:39|0.28942
03:53:40|0.28962
03:53:42|0.28962
03:53:43|0.28974
03:53:45|0.29
03:53:46|0.29009
03:53:47|0.29013
03:53:48|0.29029
03:53:49|0.29036
03:53:50|0.29033
03:53:51|0.29021
03:53:51|0.29017
03:53:52|0.29016
03:53:55|0.29037
03:53:55|0.28977
03:53:57|0.29004
03:53:58|0.29031
03:53:59|0.28987
03:54:00|0.28995
03:54:01|0.28999
03:54:02|0.29
03:54:03|0.28994
03:54:04|0.28992
03:54:05|0.29005
03:54:06|0.29018
03:54:07|0.29005
03:54:08|0.29007
03:54:09|0.29009
03:54:10|0.29014
03:54:11|0.29017
03:54:12|0.29044
03:54:13|0.29044
03:54:14|0.29039
03:54:15|0.29037
03:54:16|0.29034
03:54:17|0.29048
03:54:18|0.29049
03:54:19|0.2905
03:54:20|0.29074
03:54:21|0.29063
03:54:22|0.2905
03:54:23|0.29041
03:54:24|0.2904
03:54:25|0.29068
03:54:26|0.2906
03:54:27|0.29026
03:54:28|0.29045
03:54:29|0.29037
03:54:30|0.29088
03:54:31|0.29101
03:54:32|0.29053
03:54:33|0.29134
03:54:34|0.2914
03:54:36|0.29149
03:54:37|0.29177
03:54:38|0.29154
03:54:39|0.29171
03:54:40|0.29164
03:54:42|0.29174
03:54:43|0.2921
03:54:44|0.29141
03:54:46|0.291
03:54:46|0.29095
03:54:48|0.29123
03:54:49|0.29094
03:54:50|0.2909
03:54:51|0.29117
03:54:52|0.29095
03:54:53|0.29098
03:54:54|0.29059
03:54:55|0.2905
03:54:56|0.29085
03:54:57|0.29056
03:54:58|0.29061
03:54:59|0.29065
03:55:01|0.29067
03:55:02|0.29075
03:55:03|0.29051
03:55:03|0.29119
03:55:05|0.29094
03:55:06|0.29082
03:55:07|0.29083
03:55:08|0.29102
03:55:08|0.29112
03:55:10|0.29082
03:55:11|0.29058
03:55:11|0.29084
03:55:13|0.29063
03:55:13|0.2909
03:55:15|0.29082
03:55:15|0.29082
03:55:16|0.291
03:55:18|0.29082
03:55:19|0.29056
03:55:20|0.29021
03:55:21|0.29
03:55:22|0.289
03:55:23|0.28905
03:55:23|0.28864
03:55:25|0.28829
03:55:26|0.28835
03:55:27|0.28796
03:55:28|0.28788
03:55:29|0.28787
03:55:29|0.28819
03:55:30|0.2882
03:55:32|0.28826
03:55:32|0.28815
03:55:34|0.28838
03:55:34|0.28831
03:55:36|0.28815
03:55:37|0.28791
03:55:38|0.28828
03:55:38|0.28808
03:55:40|0.28796
03:55:40|0.28796
03:55:43|0.28782
03:55:43|0.28805
03:55:45|0.28788
03:55:45|0.28769
03:55:48|0.2877
03:55:49|0.28739
03:55:50|0.287
03:55:51|0.287
03:55:52|0.28703
03:55:53|0.28683
03:55:54|0.28704
03:55:55|0.28735
03:55:56|0.2873
03:55:57|0.28716
03:55:58|0.287
03:56:00|0.28719
03:56:01|0.28718
03:56:01|0.28715
03:56:03|0.28699
03:56:04|0.287
03:56:05|0.28689
03:56:05|0.28719
03:56:06|0.287
03:56:07|0.28695
03:56:09|0.28712
03:56:10|0.28716
03:56:11|0.2875
03:56:12|0.28788
03:56:12|0.288
03:56:14|0.28776
03:56:15|0.28704
03:56:15|0.28705
03:56:17|0.28685
03:56:17|0.28702
03:56:19|0.28693
03:56:20|0.28672
03:56:21|0.28729
03:56:22|0.28729
03:56:23|0.28688
03:56:23|0.28702
03:56:25|0.28701
03:56:26|0.28664
03:56:27|0.2867
03:56:27|0.28703
03:56:28|0.28688
03:56:31|0.28655
03:56:32|0.2864
03:56:33|0.28667
03:56:34|0.28624
03:56:35|0.28645
03:56:36|0.28674
03:56:37|0.28634
03:56:38|0.2867
03:56:39|0.2866
03:56:40|0.28784
03:56:41|0.28741
03:56:43|0.28754
03:56:43|0.28757
03:56:45|0.28716
03:56:46|0.28696
03:56:47|0.28708
03:56:48|0.28702
03:56:49|0.28669
03:56:51|0.28645
03:56:52|0.28676
03:56:52|0.2868
03:56:54|0.28683
03:56:55|0.28683
03:56:56|0.2867
03:56:58|0.28629
03:56:59|0.28674
03:57:00|0.28624
03:57:01|0.28624
03:57:02|0.28645
03:57:03|0.28632
03:57:04|0.28676
03:57:05|0.28673
03:57:07|0.2871
03:57:07|0.28725
03:57:09|0.2874
03:57:10|0.28721
03:57:11|0.28712
03:57:12|0.28708
03:57:13|0.28715
03:57:13|0.28701
03:57:15|0.28715
03:57:16|0.28708
03:57:17|0.28707
03:57:17|0.28719
03:57:19|0.2871
03:57:20|0.28715
03:57:21|0.28739
03:57:21|0.28764
03:57:22|0.28776
03:57:23|0.28776
03:57:25|0.28749
03:57:26|0.28746
03:57:27|0.28766
03:57:28|0.28766
03:57:29|0.28775
03:57:30|0.28761
03:57:31|0.28757
03:57:32|0.28778
03:57:33|0.2878
03:57:34|0.28765
03:57:35|0.28761
03:57:36|0.28761
03:57:37|0.28772
03:57:38|0.28752
03:57:39|0.2878
03:57:40|0.28775
03:57:41|0.28777
03:57:42|0.28765
03:57:44|0.2875
03:57:44|0.28729
03:57:46|0.28693
03:57:48|0.28695
03:57:49|0.28718
03:57:49|0.28697
03:57:50|0.28714
03:57:51|0.28714
03:57:53|0.28729
03:57:54|0.28711
03:57:55|0.28714
03:57:57|0.2872
03:57:57|0.28727
03:57:58|0.2872
03:57:59|0.28731
03:58:00|0.28731
03:58:02|0.28746
03:58:02|0.28737
03:58:04|0.28741
03:58:04|0.28741
03:58:05|0.2875
03:58:06|0.28749
03:58:08|0.28771
03:58:08|0.28745
03:58:10|0.28771
03:58:11|0.2877
03:58:12|0.28799
03:58:13|0.28802
03:58:14|0.28826
03:58:15|0.289
03:58:16|0.28927
03:58:17|0.28948
03:58:18|0.28943
03:58:19|0.28954
03:58:20|0.28892
03:58:21|0.28885
03:58:22|0.28883
03:58:23|0.28897
03:58:24|0.28907
03:58:25|0.28888
03:58:26|0.28892
03:58:27|0.28916
03:58:29|0.28915
03:58:30|0.28934
03:58:31|0.28892
03:58:31|0.28907
03:58:33|0.28899
03:58:33|0.28888
03:58:34|0.28878
03:58:36|0.28878
03:58:37|0.2891
03:58:37|0.2891
03:58:38|0.28876
03:58:39|0.2889
03:58:41|0.28907
03:58:42|0.28909
03:58:43|0.2888
03:58:45|0.28873
03:58:46|0.28878
03:58:48|0.28895
03:58:49|0.28879
03:58:50|0.28867
03:58:52|0.28872
03:58:52|0.28834
03:58:54|0.28804
03:58:55|0.28807
03:58:57|0.28812
03:58:57|0.288
03:58:58|0.288
03:58:59|0.28853
03:59:00|0.28757
03:59:01|0.2877
03:59:02|0.28785
03:59:03|0.28793
03:59:04|0.28809
03:59:05|0.28821
03:59:06|0.28826
03:59:07|0.28817
03:59:08|0.28825
03:59:09|0.28825
03:59:10|0.28807
03:59:11|0.288
03:59:13|0.28825
03:59:14|0.28804
03:59:15|0.28821
03:59:16|0.28818
03:59:17|0.28811
03:59:18|0.28825
03:59:19|0.28845
03:59:20|0.28846
03:59:21|0.28832
03:59:22|0.28861
03:59:23|0.28892
03:59:24|0.28852
03:59:25|0.28887
03:59:26|0.2889
03:59:27|0.28866
03:59:28|0.28885
03:59:29|0.28885
03:59:30|0.28877
03:59:31|0.28895
03:59:32|0.28908
03:59:33|0.28902
03:59:34|0.28903
03:59:35|0.28905
03:59:36|0.289
03:59:37|0.28898
03:59:38|0.289
03:59:39|0.28896
03:59:40|0.28913
03:59:41|0.2891
03:59:42|0.2891
03:59:43|0.28867
03:59:44|0.28884
03:59:45|0.28895
03:59:47|0.28873
03:59:48|0.28873
03:59:49|0.28879
03:59:49|0.2889
03:59:51|0.28854
03:59:52|0.28845
03:59:53|0.28831
03:59:54|0.28831
03:59:55|0.28848
03:59:56|0.2881
03:59:58|0.28826
03:59:59|0.28824
04:00:00|0.28781
04:00:01|0.28822
04:00:02|0.28822
04:00:04|0.2879
04:00:05|0.28746
04:00:06|0.287
04:00:07|0.28678
04:00:08|0.28693
04:00:09|0.28688
04:00:09|0.28669
04:00:10|0.28678
04:00:12|0.28676
04:00:13|0.28655
04:00:13|0.28653
04:00:15|0.28681
04:00:15|0.28655
04:00:17|0.28711
04:00:18|0.28787
04:00:19|0.28836
04:00:20|0.28966
04:00:21|0.28914
04:00:21|0.28909
04:00:23|0.28963
04:00:24|0.28978
04:00:25|0.28971
04:00:26|0.29
04:00:27|0.29037
04:00:28|0.29075
04:00:29|0.29217
04:00:30|0.29221
04:00:30|0.2911
04:00:32|0.29085
04:00:32|0.29015
04:00:34|0.29019
04:00:35|0.2901
04:00:36|0.29086
04:00:36|0.29053
04:00:37|0.29029
04:00:39|0.29032
04:00:40|0.29065
04:00:41|0.29078
04:00:43|0.29131
04:00:43|0.29242
04:00:45|0.29187
04:00:46|0.29223
04:00:48|0.2917
04:00:49|0.29178
04:00:51|0.29192
04:00:51|0.29187
04:00:52|0.29211
04:00:54|0.29173
04:00:55|0.29184
04:00:57|0.29165
04:00:58|0.29221
04:00:58|0.29197
04:01:00|0.29163
04:01:01|0.29161
04:01:02|0.29067
04:01:03|0.29091
04:01:04|0.29023
04:01:05|0.29053
04:01:07|0.2903
04:01:07|0.29067
04:01:08|0.28968
04:01:10|0.28973
04:01:10|0.28966
04:01:11|0.28973
04:01:13|0.28986
04:01:14|0.29
04:01:15|0.29045
04:01:16|0.29033
04:01:17|0.29045
04:01:18|0.29067
04:01:19|0.29092
04:01:20|0.29095
04:01:21|0.29205
04:01:22|0.29191
04:01:23|0.2923
04:01:24|0.29298
04:01:25|0.29298
04:01:26|0.29259
04:01:27|0.2922
04:01:28|0.29317
04:01:29|0.29341
04:01:30|0.29348
04:01:31|0.29381
04:01:32|0.29371
04:01:33|0.29433
04:01:34|0.29381
04:01:35|0.29408
04:01:36|0.29399
04:01:37|0.2929
04:01:38|0.29309
04:01:39|0.29248
04:01:40|0.2925
04:01:41|0.29271
04:01:42|0.29225
04:01:43|0.29251
04:01:44|0.29262
04:01:45|0.29248
04:01:46|0.29252
04:01:47|0.29297
04:01:48|0.29267
04:01:49|0.29289
04:01:51|0.29282
04:01:52|0.29283
04:01:53|0.29288
04:01:54|0.29298
04:01:54|0.29306
04:01:56|0.29298
04:01:56|0.29288
04:01:58|0.29328
04:01:59|0.29291
04:02:00|0.29265
04:02:01|0.29288
04:02:01|0.29286
04:02:03|0.29206
04:02:04|0.29244
04:02:04|0.2924
04:02:06|0.29246
04:02:07|0.292
04:02:07|0.29211
04:02:09|0.29163
04:02:10|0.29165
04:02:11|0.291
04:02:12|0.29146
04:02:12|0.29133
04:02:14|0.29144
04:02:14|0.29132
04:02:15|0.29136
04:02:17|0.29125
04:02:18|0.291
04:02:19|0.29099
04:02:19|0.29042
04:02:21|0.29042
04:02:22|0.29042
04:02:23|0.29043
04:02:24|0.29074
04:02:25|0.29042
04:02:26|0.29061
04:02:27|0.28986
04:02:28|0.28983
04:02:29|0.29001
04:02:30|0.29001
04:02:31|0.29006
04:02:32|0.28983
04:02:33|0.28983
04:02:33|0.28938
04:02:35|0.28919
04:02:35|0.28899
04:02:37|0.28887
04:02:37|0.28848
04:02:38|0.28857
04:02:40|0.28898
04:02:40|0.28925
04:02:41|0.28964
04:02:42|0.28965
04:02:43|0.2897
04:02:45|0.28983
04:02:46|0.29012
04:02:48|0.28976
04:02:49|0.28995
04:02:50|0.29012
04:02:52|0.28972
04:02:53|0.28968
04:02:54|0.28938
04:02:55|0.28941
04:02:55|0.28939
04:02:56|0.28936
04:02:58|0.28949
04:02:59|0.28933
04:03:00|0.28933
04:03:01|0.2895
04:03:02|0.28887
04:03:03|0.28834
04:03:05|0.28844
04:03:06|0.28873
04:03:07|0.28848
04:03:07|0.28876
04:03:09|0.28844
04:03:10|0.28832
04:03:11|0.28823
04:03:12|0.28727
04:03:13|0.2871
04:03:14|0.28716
04:03:15|0.28731
04:03:16|0.28696
04:03:17|0.28713
04:03:18|0.28783
04:03:19|0.28763
04:03:20|0.28754
04:03:21|0.28747
04:03:22|0.28663
04:03:23|0.28753
04:03:24|0.28772
04:03:25|0.28775
04:03:26|0.287
04:03:27|0.28697
04:03:28|0.28734
04:03:29|0.2875
04:03:31|0.28715
04:03:32|0.28713
04:03:32|0.28693
04:03:33|0.28682
04:03:34|0.28692
04:03:35|0.28686
04:03:36|0.28677
04:03:38|0.2867
04:03:38|0.28673
04:03:39|0.28656
04:03:41|0.28652
04:03:42|0.28613
04:03:42|0.28584
04:03:43|0.28588
04:03:44|0.28578
04:03:45|0.28509
04:03:47|0.2845
04:03:49|0.28537
04:03:51|0.28505
04:03:52|0.28522
04:03:53|0.28529
04:03:54|0.28503
04:03:55|0.28486
04:03:56|0.285
04:03:57|0.28496
04:03:58|0.28538
04:03:59|0.28508
04:04:00|0.28538
04:04:01|0.28527
04:04:02|0.28516
04:04:03|0.28561
04:04:04|0.28526
04:04:05|0.28567
04:04:06|0.28509
04:04:07|0.28528
04:04:08|0.28505
04:04:09|0.28495
04:04:10|0.28503
04:04:11|0.28504
04:04:12|0.28513
04:04:13|0.28529
04:04:14|0.28547
04:04:15|0.28577
04:04:16|0.28549
04:04:17|0.28561
04:04:18|0.28577
04:04:19|0.28557
04:04:20|0.28542
04:04:21|0.28556
04:04:22|0.28552
04:04:23|0.28506
04:04:24|0.28561
04:04:25|0.28547
04:04:26|0.28527
04:04:27|0.28527
04:04:28|0.28527
04:04:29|0.28527
04:04:30|0.28519
04:04:32|0.28538
04:04:32|0.28629
04:04:34|0.28573
04:04:35|0.28586
04:04:36|0.28585
04:04:37|0.28617
04:04:38|0.28602
04:04:39|0.28614
04:04:40|0.2863
04:04:41|0.28607
04:04:42|0.28613
04:04:43|0.28593
04:04:44|0.28603
04:04:45|0.28576
04:04:46|0.28549
04:04:47|0.28563
04:04:48|0.28563
04:04:50|0.28563
04:04:50|0.28561
04:04:52|0.2853
04:04:53|0.28533
04:04:54|0.28536
04:04:55|0.28563
04:04:56|0.28587
04:04:57|0.28576
04:04:57|0.28544
04:04:59|0.2856
04:05:00|0.28533
04:05:01|0.28548
04:05:02|0.28546
04:05:03|0.28562
04:05:04|0.28562
04:05:05|0.28552
04:05:07|0.28558
04:05:08|0.28541
04:05:08|0.28544
04:05:10|0.2854
04:05:10|0.28556
04:05:12|0.28513
04:05:12|0.28541
04:05:13|0.2851
04:05:14|0.28507
04:05:15|0.28545
04:05:17|0.28532
04:05:17|0.28548
04:05:18|0.28521
04:05:19|0.28513
04:05:21|0.286
04:05:22|0.28583
04:05:23|0.28609
04:05:24|0.28621
04:05:25|0.28582
04:05:26|0.286
04:05:27|0.28679
04:05:27|0.28685
04:05:29|0.28656
04:05:30|0.28671
04:05:31|0.28697
04:05:31|0.28701
04:05:33|0.28711
04:05:34|0.28725
04:05:35|0.28661
04:05:35|0.28729
04:05:36|0.28648
04:05:37|0.28675
04:05:38|0.28686
04:05:39|0.2868
04:05:41|0.28677
04:05:42|0.28674
04:05:42|0.28681
04:05:43|0.28656
04:05:45|0.28485
04:05:47|0.284
04:05:47|0.28479
04:05:48|0.28396
04:05:50|0.28427
04:05:52|0.28406
04:05:53|0.28369
04:05:54|0.284
04:05:55|0.28402
04:05:56|0.28383
04:05:57|0.2842
04:05:58|0.28476
04:05:59|0.28482
04:06:01|0.28463
04:06:02|0.28421
04:06:03|0.28491
04:06:04|0.28438
04:06:04|0.28419
04:06:06|0.28394
04:06:07|0.28373
04:06:08|0.28403
04:06:09|0.28473
04:06:10|0.28421
04:06:11|0.28437
04:06:12|0.28478
04:06:13|0.28426
04:06:14|0.28431
04:06:15|0.28462
04:06:16|0.28467
04:06:17|0.28447
04:06:18|0.28408
04:06:19|0.28431
04:06:20|0.28419
04:06:20|0.28377
04:06:22|0.28263
04:06:23|0.28292
04:06:24|0.28298
04:06:25|0.28302
04:06:26|0.28339
04:06:27|0.28307
04:06:28|0.28302
04:06:29|0.28288
04:06:30|0.28317
04:06:31|0.2831
04:06:32|0.283
04:06:33|0.28295
04:06:34|0.28307
04:06:35|0.28311
04:06:36|0.28281
04:06:37|0.28311
04:06:38|0.28273
04:06:39|0.28298
04:06:40|0.2828
04:06:41|0.2832
04:06:42|0.2833
04:06:43|0.28305
04:06:44|0.2832
04:06:45|0.28322
04:06:46|0.28329
04:06:47|0.28326
04:06:48|0.28331
04:06:49|0.2834
04:06:51|0.28346
04:06:52|0.28398
04:06:53|0.28375
04:06:54|0.28381
04:06:56|0.28386
04:06:56|0.28373
04:06:57|0.28376
04:06:59|0.2832
04:07:00|0.28332
04:07:01|0.28291
04:07:02|0.28282
04:07:04|0.28361
04:07:05|0.28265
04:07:05|0.28325
04:07:06|0.28307
04:07:07|0.28326
04:07:09|0.28307
04:07:10|0.2832
04:07:11|0.28276
04:07:11|0.283
04:07:12|0.28242
04:07:13|0.2829
04:07:15|0.2828
04:07:16|0.28283
04:07:17|0.28284
04:07:18|0.28286
04:07:19|0.2829
04:07:19|0.28274
04:07:21|0.28262
04:07:22|0.28286
04:07:23|0.2829
04:07:23|0.2827
04:07:24|0.28286
04:07:26|0.2829
04:07:27|0.28297
04:07:28|0.28325
04:07:29|0.28316
04:07:30|0.2832
04:07:31|0.28394
04:07:32|0.2839
04:07:33|0.2843
04:07:34|0.28449
04:07:36|0.28353
04:07:37|0.28351
04:07:37|0.28373
04:07:39|0.28379
04:07:39|0.28383
04:07:40|0.28369
04:07:41|0.2839
04:07:42|0.28359
04:07:44|0.28347
04:07:44|0.28387
04:07:46|0.28395
04:07:46|0.28392
04:07:48|0.28439
04:07:49|0.28395
04:07:51|0.28414
04:07:53|0.28413
04:07:53|0.28388
04:07:55|0.28357
04:07:55|0.28369
04:07:56|0.28355
04:07:57|0.28367
04:07:58|0.2835
04:07:59|0.28328
04:08:00|0.28324
04:08:02|0.2832
04:08:03|0.28402
04:08:05|0.28384
04:08:06|0.28394
04:08:06|0.28371
04:08:07|0.28388
04:08:08|0.28404
04:08:09|0.28308
04:08:10|0.28339
04:08:11|0.28304
04:08:13|0.28353
04:08:13|0.28357
04:08:14|0.28331
04:08:15|0.28344
04:08:16|0.28344
04:08:17|0.28344
04:08:18|0.28325
04:08:19|0.28309
04:08:21|0.28331
04:08:22|0.28328
04:08:23|0.28308
04:08:24|0.283
04:08:25|0.28299
04:08:26|0.28308
04:08:27|0.28299
04:08:28|0.28309
04:08:29|0.28305
04:08:30|0.2829
04:08:31|0.28293
04:08:32|0.28298
04:08:33|0.28291
04:08:34|0.28291
04:08:35|0.28287
04:08:36|0.2829
04:08:37|0.28301
04:08:38|0.28302
04:08:38|0.28313
04:08:39|0.28314
04:08:40|0.28314
04:08:42|0.28315
04:08:43|0.28332
04:08:44|0.28306
04:08:45|0.28272
04:08:46|0.2831
04:08:46|0.28313
04:08:47|0.28294
04:08:49|0.28285
04:08:50|0.28291
04:08:51|0.28292
04:08:53|0.28296
04:08:54|0.28285
04:08:56|0.28297
04:08:57|0.28303
04:08:57|0.28346
04:08:59|0.28338
04:09:00|0.28364
04:09:01|0.2834
04:09:03|0.28351
04:09:03|0.28366
04:09:05|0.2839
04:09:06|0.28398
04:09:06|0.28398
04:09:08|0.28401
04:09:09|0.28439
04:09:10|0.28432
04:09:11|0.28449
04:09:12|0.28443
04:09:13|0.285
04:09:14|0.28508
04:09:15|0.28532
04:09:16|0.28604
04:09:17|0.28604
04:09:18|0.28682
04:09:19|0.28665
04:09:20|0.28645
04:09:21|0.28644
04:09:22|0.28591
04:09:23|0.28575
04:09:24|0.28603
04:09:25|0.28607
04:09:26|0.28578
04:09:27|0.28627
04:09:28|0.28747
04:09:29|0.28752
04:09:30|0.28696
04:09:31|0.28677
04:09:32|0.28673
04:09:33|0.28684
04:09:34|0.28648
04:09:35|0.28631
04:09:36|0.2863
04:09:37|0.2866
04:09:38|0.28615
04:09:39|0.28608
04:09:40|0.28589
04:09:41|0.2862
04:09:42|0.2861
04:09:43|0.28528
04:09:44|0.28532
04:09:45|0.285
04:09:46|0.28606
04:09:47|0.28582
04:09:48|0.28591
04:09:49|0.28605
04:09:50|0.28598
04:09:51|0.28627
04:09:53|0.28614
04:09:55|0.28602
04:09:56|0.28651
04:09:58|0.2866
04:09:59|0.28648
04:10:00|0.28597
04:10:01|0.28626
04:10:02|0.28646
04:10:03|0.28711
04:10:04|0.28701
04:10:05|0.28702
04:10:07|0.28715
04:10:08|0.28724
04:10:09|0.28634
04:10:09|0.28671
04:10:11|0.28661
04:10:12|0.28646
04:10:13|0.28646
04:10:14|0.28669
04:10:15|0.28665
04:10:16|0.28665
04:10:17|0.28675
04:10:17|0.28649
04:10:18|0.28634
04:10:20|0.28668
04:10:21|0.28648
04:10:22|0.28656
04:10:23|0.28698
04:10:24|0.28709
04:10:25|0.28699
04:10:25|0.28726
04:10:26|0.28713
04:10:28|0.2875
04:10:29|0.28772
04:10:30|0.28747
04:10:30|0.28785
04:10:32|0.28786
04:10:32|0.28746
04:10:34|0.28757
04:10:35|0.28754
04:10:36|0.28767
04:10:37|0.28782
04:10:37|0.28729
04:10:38|0.28699
04:10:39|0.28701
04:10:41|0.28698
04:10:42|0.28711
04:10:43|0.28701
04:10:43|0.28714
04:10:45|0.28761
04:10:46|0.28793
04:10:46|0.28791
04:10:48|0.28754
04:10:49|0.28764
04:10:50|0.28763
04:10:50|0.28739
04:10:51|0.28736
04:10:53|0.28796
04:10:54|0.28789
04:10:56|0.28734
04:10:57|0.28742
04:10:58|0.28727
04:10:59|0.28727
04:11:01|0.28674
04:11:02|0.28737
04:11:03|0.28735
04:11:04|0.28727
04:11:05|0.28703
04:11:07|0.28736
04:11:08|0.28774
04:11:09|0.28752
04:11:10|0.28731
04:11:11|0.28733
04:11:12|0.2875
04:11:13|0.28797
04:11:14|0.28763
04:11:14|0.28772
04:11:16|0.28759
04:11:16|0.28785
04:11:18|0.2874
04:11:19|0.2874
04:11:20|0.28733
04:11:21|0.28752
04:11:21|0.28741
04:11:23|0.28741
04:11:24|0.28768
04:11:25|0.28758
04:11:26|0.28796
04:11:27|0.288
04:11:28|0.28806
04:11:29|0.28822
04:11:30|0.288
04:11:31|0.28776
04:11:32|0.28791
04:11:33|0.28768
04:11:34|0.28768
04:11:35|0.2874
04:11:36|0.28769
04:11:37|0.28743
04:11:38|0.28742
04:11:39|0.28751
04:11:40|0.28746
04:11:41|0.28774
04:11:42|0.28771
04:11:43|0.28726
04:11:44|0.28758
04:11:45|0.28743
04:11:46|0.28752
04:11:47|0.28726
04:11:48|0.28741
04:11:49|0.28734
04:11:50|0.28701
04:11:51|0.28679
04:11:52|0.28672
04:11:53|0.28716
04:11:54|0.2863
04:11:56|0.28672
04:11:57|0.28673
04:11:59|0.28685
04:12:00|0.28679
04:12:01|0.2867
04:12:03|0.28753
04:12:03|0.28767
04:12:04|0.28734
04:12:05|0.28718
04:12:07|0.28752
04:12:08|0.28729
04:12:09|0.28729
04:12:10|0.28726
04:12:10|0.2872
04:12:11|0.28721
04:12:13|0.28737
04:12:14|0.28722
04:12:15|0.28708
04:12:16|0.28717
04:12:17|0.28715
04:12:19|0.28675
04:12:19|0.28687
04:12:21|0.28692
04:12:21|0.28706
04:12:23|0.28705
04:12:24|0.287
04:12:25|0.28674
04:12:26|0.28656
04:12:27|0.28652
04:12:27|0.28693
04:12:30|0.287
04:12:30|0.28699
04:12:32|0.28678
04:12:33|0.28696
04:12:34|0.28698
04:12:35|0.28676
04:12:36|0.28676
04:12:37|0.28683
04:12:38|0.28687
04:12:39|0.28676
04:12:40|0.28682
04:12:41|0.28677
04:12:42|0.28673
04:12:43|0.28673
04:12:44|0.2866
04:12:45|0.28775
04:12:46|0.28716
04:12:47|0.28717
04:12:48|0.28723
04:12:49|0.2875
04:12:50|0.288
04:12:51|0.28794
04:12:52|0.28752
04:12:53|0.28752
04:12:54|0.28768
04:12:56|0.28757
04:12:57|0.28766
04:12:59|0.28724
04:13:00|0.28742
04:13:01|0.28778
04:13:02|0.28759
04:13:04|0.28772
04:13:04|0.28783
04:13:06|0.28782
04:13:07|0.288
04:13:08|0.28792
04:13:10|0.28841
04:13:11|0.28866
04:13:12|0.28822
04:13:13|0.28842
04:13:15|0.2886
04:13:16|0.28861
04:13:17|0.28856
04:13:18|0.28811
04:13:19|0.28819
04:13:20|0.28824
04:13:21|0.28811
04:13:22|0.28815
04:13:23|0.28753
04:13:24|0.28761
04:13:25|0.28762
04:13:25|0.28754
04:13:27|0.28751
04:13:28|0.28734
04:13:29|0.28743
04:13:30|0.28731
04:13:31|0.28712
04:13:31|0.2872
04:13:33|0.28726
04:13:34|0.2873
04:13:35|0.2873
04:13:36|0.28738
04:13:37|0.28708
04:13:38|0.28763
04:13:39|0.28771
04:13:40|0.28783
04:13:40|0.2877
04:13:42|0.28788
04:13:43|0.28799
04:13:44|0.28817
04:13:45|0.28779
04:13:46|0.28778
04:13:47|0.28796
04:13:48|0.28805
04:13:49|0.28764
04:13:49|0.28768
04:13:51|0.28731
04:13:52|0.28729
04:13:53|0.28767
04:13:53|0.28766
04:13:56|0.2875
04:13:57|0.28757
04:13:59|0.288
04:14:00|0.28797
04:14:01|0.2879
04:14:03|0.28823
04:14:04|0.28806
04:14:04|0.28809
04:14:05|0.2879
04:14:07|0.28807
04:14:08|0.28794
04:14:09|0.28775
04:14:10|0.28787
04:14:10|0.28787
04:14:12|0.2887
04:14:13|0.28936
04:14:14|0.28925
04:14:14|0.28948
04:14:16|0.28889
04:14:17|0.28907
04:14:17|0.28871
04:14:18|0.28852
04:14:19|0.28835
04:14:21|0.2884
04:14:22|0.28783
04:14:23|0.28794
04:14:23|0.28817
04:14:24|0.28821
04:14:25|0.28857
04:14:27|0.28853
04:14:28|0.28875
04:14:29|0.28844
04:14:30|0.28843
04:14:31|0.28918
04:14:32|0.28909
04:14:32|0.28929
04:14:33|0.28948
04:14:34|0.28962
04:14:36|0.28998
04:14:37|0.29019
04:14:38|0.2899
04:14:38|0.29
04:14:40|0.28948
04:14:41|0.2896
04:14:41|0.28944
04:14:42|0.28973
04:14:44|0.29002
04:14:45|0.29014
04:14:45|0.28975
04:14:47|0.29019
04:14:47|0.28938
04:14:49|0.28982
04:14:50|0.28971
04:14:51|0.28939
04:14:51|0.28954
04:14:53|0.28997
04:14:55|0.29007
04:14:57|0.29018
04:14:57|0.29016
04:14:59|0.29003
04:15:00|0.28979
04:15:01|0.28963
04:15:03|0.29015
04:15:03|0.29013
04:15:04|0.29019
04:15:06|0.29049
04:15:07|0.29047
04:15:08|0.2909
04:15:09|0.29093
04:15:10|0.29174
04:15:12|0.29192
04:15:13|0.29149
04:15:14|0.29167
04:15:15|0.29122
04:15:15|0.29194
04:15:17|0.29144
04:15:18|0.29048
04:15:18|0.29075
04:15:19|0.29071
04:15:20|0.29052
04:15:22|0.29028
04:15:23|0.29029
04:15:24|0.2899
04:15:24|0.28917
04:15:25|0.28982
04:15:27|0.28956
04:15:28|0.29001
04:15:28|0.28993
04:15:29|0.28982
04:15:30|0.2901
04:15:32|0.2902
04:15:32|0.29004
04:15:33|0.29019
04:15:34|0.29043
04:15:35|0.29037
04:15:37|0.28999
04:15:38|0.29
04:15:38|0.28981
04:15:40|0.28993
04:15:42|0.28987
04:15:42|0.28994
04:15:43|0.28957
04:15:44|0.28979
04:15:45|0.28969
04:15:46|0.28975
04:15:47|0.28987
04:15:48|0.28976
04:15:49|0.28976
04:15:50|0.2896
04:15:51|0.28951
04:15:52|0.28959
04:15:53|0.28922
04:15:54|0.28944
04:15:56|0.28881
04:15:58|0.2886
04:15:59|0.28829
04:16:00|0.28835
04:16:01|0.28823
04:16:02|0.28761
04:16:03|0.28755
04:16:04|0.28737
04:16:06|0.28816
04:16:07|0.28802
04:16:07|0.28825
04:16:09|0.28917
04:16:10|0.2896
04:16:11|0.29096
04:16:12|0.29067
04:16:13|0.29174
04:16:13|0.2924
04:16:15|0.29258
04:16:16|0.29301
04:16:17|0.29272
04:16:18|0.29365
04:16:19|0.29331
04:16:20|0.29394
04:16:21|0.29413
04:16:22|0.29406
04:16:22|0.29381
04:16:24|0.29418
04:16:25|0.29395
04:16:25|0.29362
04:16:27|0.29358
04:16:28|0.29394
04:16:29|0.29347
04:16:30|0.29408
04:16:31|0.29387
04:16:32|0.29409
04:16:32|0.29443
04:16:33|0.29418
04:16:34|0.29483
04:16:36|0.29434
04:16:36|0.295
04:16:38|0.29515
04:16:39|0.2957
04:16:40|0.29588
04:16:41|0.29566
04:16:41|0.29656
04:16:42|0.2964
04:16:44|0.29648
04:16:45|0.29672
04:16:46|0.29657
04:16:46|0.29677
04:16:47|0.29636
04:16:49|0.29644
04:16:50|0.29641
04:16:50|0.29609
04:16:52|0.297
04:16:52|0.29649
04:16:53|0.29674
04:16:55|0.29714
04:16:57|0.29588
04:16:58|0.29644
04:17:00|0.2961
04:17:01|0.29592
04:17:02|0.29587
04:17:03|0.29592
04:17:04|0.29632
04:17:05|0.29653
04:17:07|0.29653
04:17:08|0.29624
04:17:09|0.2964
04:17:10|0.29599
04:17:11|0.29656
04:17:12|0.29647
04:17:12|0.29702
04:17:14|0.29721
04:17:15|0.29719
04:17:16|0.29683
04:17:16|0.29645
04:17:18|0.29664
04:17:19|0.29706
04:17:20|0.29624
04:17:21|0.29618
04:17:22|0.29639
04:17:23|0.29587
04:17:24|0.29636
04:17:25|0.29654
04:17:26|0.29598
04:17:26|0.29606
04:17:28|0.2962
04:17:29|0.29612
04:17:30|0.2957
04:17:31|0.29611
04:17:32|0.29617
04:17:32|0.29648
04:17:34|0.29621
04:17:34|0.29621
04:17:36|0.29656
04:17:36|0.29644
04:17:38|0.29648
04:17:39|0.29666
04:17:40|0.29641
04:17:41|0.29667
04:17:42|0.29609
04:17:43|0.29618
04:17:44|0.29592
04:17:45|0.29591
04:17:46|0.29586
04:17:47|0.29636
04:17:48|0.29617
04:17:49|0.29607
04:17:50|0.29671
04:17:51|0.29664
04:17:52|0.2964
04:17:53|0.29734
04:17:54|0.29759
04:17:56|0.29734
04:17:58|0.2979
04:17:59|0.29958
04:18:01|0.2989
04:18:03|0.2993
04:18:03|0.29927
04:18:05|0.29952
04:18:06|0.29964
04:18:06|0.29942
04:18:07|0.29985
04:18:08|0.30064
04:18:10|0.30048
04:18:11|0.30001
04:18:12|0.2996
04:18:13|0.29961
04:18:13|0.29989
04:18:14|0.29933
04:18:15|0.29852
04:18:16|0.29901
04:18:18|0.29923
04:18:18|0.2988
04:18:19|0.29887
04:18:20|0.29938
04:18:21|0.29956
04:18:23|0.29903
04:18:23|0.29875
04:18:24|0.29921
04:18:25|0.2985
04:18:26|0.29866
04:18:27|0.29887
04:18:28|0.29857
04:18:29|0.2984
04:18:30|0.29783
04:18:31|0.29787
04:18:33|0.29832
04:18:34|0.29789
04:18:34|0.29882
04:18:35|0.29865
04:18:37|0.29868
04:18:37|0.29892
04:18:39|0.29899
04:18:39|0.29918
04:18:41|0.2993
04:18:41|0.29948
04:18:43|0.2995
04:18:43|0.29919
04:18:45|0.29926
04:18:45|0.29898
04:18:46|0.29842
04:18:47|0.29886
04:18:49|0.29874
04:18:49|0.29892
04:18:51|0.29868
04:18:51|0.29854
04:18:52|0.29802
04:18:53|0.29833
04:18:54|0.29785
04:18:56|0.29779
04:18:57|0.29773
04:18:59|0.29753
04:19:00|0.2974
04:19:01|0.29759
04:19:03|0.29763
04:19:03|0.29799
04:19:04|0.29846
04:19:06|0.29837
04:19:07|0.29832
04:19:08|0.29793
04:19:09|0.29807
04:19:10|0.29818
04:19:11|0.29759
04:19:12|0.29719
04:19:14|0.29744
04:19:14|0.2976
04:19:16|0.2974
04:19:16|0.29691
04:19:18|0.29637
04:19:19|0.2963
04:19:20|0.29609
04:19:20|0.29623
04:19:22|0.29601
04:19:23|0.29619
04:19:24|0.29605
04:19:25|0.29643
04:19:26|0.29645
04:19:27|0.2974
04:19:28|0.29725
04:19:29|0.297
04:19:30|0.29697
04:19:31|0.2971
04:19:32|0.29703
04:19:33|0.29676
04:19:34|0.29676
04:19:35|0.2969
04:19:36|0.29717
04:19:37|0.29698
04:19:38|0.29687
04:19:39|0.29703
04:19:40|0.29728
04:19:41|0.29757
04:19:42|0.29727
04:19:43|0.29757
04:19:44|0.29767
04:19:45|0.29737
04:19:46|0.29772
04:19:47|0.29771
04:19:48|0.29765
04:19:49|0.29737
04:19:50|0.29757
04:19:51|0.29779
04:19:52|0.29764
04:19:53|0.29755
04:19:54|0.29741
04:19:55|0.29745
04:19:56|0.29749
04:19:58|0.29798
04:19:58|0.29762
04:20:00|0.2976
04:20:01|0.29766
04:20:03|0.29787
04:20:03|0.29765
04:20:05|0.29787
04:20:05|0.29825
04:20:07|0.2985
04:20:07|0.2985
04:20:08|0.29823
04:20:09|0.2985
04:20:11|0.29807
04:20:12|0.29769
04:20:13|0.298
04:20:13|0.29787
04:20:15|0.29771
04:20:16|0.29751
04:20:17|0.29761
04:20:17|0.29725
04:20:18|0.297
04:20:20|0.29705
04:20:20|0.29644
04:20:21|0.29643
04:20:22|0.29619
04:20:23|0.29606
04:20:25|0.29568
04:20:25|0.29594
04:20:27|0.2959
04:20:28|0.29577
04:20:29|0.29592
04:20:30|0.29537
04:20:31|0.29577
04:20:31|0.29587
04:20:32|0.29579
04:20:33|0.29606
04:20:35|0.2961
04:20:36|0.29615
04:20:36|0.296
04:20:37|0.29616
04:20:39|0.29732
04:20:39|0.29762
04:20:41|0.29764
04:20:42|0.29788
04:20:43|0.29765
04:20:44|0.29739
04:20:45|0.29693
04:20:45|0.29673
04:20:46|0.29673
04:20:47|0.29724
04:20:48|0.29689
04:20:49|0.29693
04:20:50|0.29699
04:20:51|0.29691
04:20:52|0.29658
04:20:53|0.29657
04:20:54|0.29667
04:20:55|0.29658
04:20:57|0.29669
04:20:59|0.29663
04:21:00|0.29582
04:21:02|0.29519
04:21:02|0.29511
04:21:03|0.29543
04:21:05|0.29583
04:21:06|0.29649
04:21:07|0.2965
04:21:08|0.29566
04:21:09|0.29545
04:21:10|0.29569
04:21:11|0.29555
04:21:12|0.29554
04:21:13|0.29555
04:21:14|0.29547
04:21:15|0.29567
04:21:16|0.29564
04:21:16|0.29565
04:21:18|0.29563
04:21:19|0.29521
04:21:20|0.29543
04:21:21|0.29498
04:21:22|0.29483
04:21:23|0.29475
04:21:24|0.29432
04:21:24|0.29435
04:21:26|0.29502
04:21:26|0.29422
04:21:27|0.29427
04:21:29|0.29445
04:21:30|0.29449
04:21:31|0.29423
04:21:32|0.2937
04:21:33|0.29384
04:21:33|0.2938
04:21:35|0.29346
04:21:35|0.2938
04:21:37|0.29379
04:21:38|0.29369
04:21:39|0.29399
04:21:40|0.29403
04:21:41|0.29437
04:21:42|0.29419
04:21:43|0.29445
04:21:43|0.29449
04:21:44|0.29439
04:21:46|0.29425
04:21:47|0.29437
04:21:47|0.29423
04:21:48|0.29465
04:21:50|0.29575
04:21:51|0.2957
04:21:52|0.29552
04:21:53|0.29547
04:21:53|0.29542
04:21:55|0.29494
04:21:56|0.29527
04:21:57|0.29524
04:21:59|0.29515
04:22:00|0.29495
04:22:01|0.29465
04:22:03|0.29473
04:22:04|0.29354
04:22:05|0.29374
04:22:07|0.29404
04:22:07|0.29426
04:22:09|0.29464
04:22:10|0.29461
04:22:10|0.29464
04:22:12|0.29439
04:22:12|0.29408
04:22:13|0.29445
04:22:14|0.2945
04:22:16|0.29448
04:22:17|0.29464
04:22:18|0.29526
04:22:19|0.29558
04:22:20|0.29612
04:22:21|0.29634
04:22:22|0.29651
04:22:23|0.297
04:22:24|0.29668
04:22:25|0.29684
04:22:26|0.29684
04:22:27|0.29673
04:22:28|0.29671
04:22:29|0.29665
04:22:30|0.29645
04:22:31|0.29644
04:22:32|0.29613
04:22:33|0.29604
04:22:34|0.29606
04:22:35|0.29626
04:22:36|0.29641
04:22:37|0.29654
04:22:38|0.29645
04:22:39|0.29585
04:22:40|0.29556
04:22:41|0.29518
04:22:42|0.29484
04:22:43|0.29467
04:22:44|0.29495
04:22:45|0.29474
04:22:46|0.29478
04:22:47|0.29446
04:22:48|0.2944
04:22:49|0.29448
04:22:50|0.29411
04:22:51|0.29433
04:22:52|0.29431
04:22:53|0.29442
04:22:54|0.29463
04:22:55|0.29479
04:22:56|0.29494
04:22:57|0.29482
04:22:59|0.29492
04:23:00|0.29478
04:23:01|0.29494
04:23:02|0.29572
04:23:04|0.29482
04:23:04|0.29566
04:23:06|0.29536
04:23:07|0.29555
04:23:08|0.29541
04:23:09|0.29532
04:23:11|0.29525
04:23:12|0.29525
04:23:14|0.29548
04:23:14|0.29549
04:23:15|0.29529
04:23:16|0.29549
04:23:18|0.2954
04:23:18|0.29546
04:23:19|0.2958
04:23:20|0.29579
04:23:21|0.29598
04:23:22|0.29599
04:23:23|0.29589
04:23:25|0.2959
04:23:25|0.29555
04:23:26|0.2958
04:23:27|0.29588
04:23:28|0.29583
04:23:29|0.29577
04:23:31|0.29563
04:23:33|0.29584
04:23:33|0.29588
04:23:34|0.296
04:23:35|0.29599
04:23:37|0.29604
04:23:38|0.29624
04:23:38|0.29643
04:23:39|0.29621
04:23:40|0.29624
04:23:41|0.29636
04:23:42|0.29604
04:23:43|0.29607
04:23:45|0.2954
04:23:45|0.2954
04:23:46|0.2953
04:23:47|0.29477
04:23:48|0.29509
04:23:49|0.29501
04:23:50|0.29509
04:23:52|0.29526
04:23:52|0.29535
04:23:54|0.29508
04:23:55|0.2948
04:23:56|0.29494
04:23:56|0.2948
04:23:58|0.29502
04:23:59|0.2949
04:24:01|0.29506
04:24:02|0.29504
04:24:03|0.29514
04:24:04|0.29431
04:24:06|0.29407
04:24:07|0.2945
04:24:08|0.29509
04:24:09|0.2953
04:24:10|0.29498
04:24:11|0.29543
04:24:12|0.29546
04:24:12|0.29531
04:24:14|0.29646
04:24:14|0.29673
04:24:16|0.297
04:24:17|0.29689
04:24:17|0.29689
04:24:19|0.29691
04:24:20|0.29673
04:24:21|0.29675
04:24:22|0.29676
04:24:24|0.29682
04:24:24|0.29675
04:24:25|0.29683
04:24:26|0.29667
04:24:27|0.29638
04:24:28|0.29649
04:24:29|0.29647
04:24:30|0.2968
04:24:31|0.29689
04:24:32|0.29679
04:24:33|0.29664
04:24:34|0.29677
04:24:35|0.29664
04:24:36|0.29732
04:24:37|0.29745
04:24:38|0.29776
04:24:39|0.29945
04:24:40|0.29943
04:24:41|0.29954
04:24:42|0.29992
04:24:43|0.3
04:24:44|0.29949
04:24:46|0.29985
04:24:47|0.29996
04:24:48|0.29896
04:24:49|0.29948
04:24:50|0.29924
04:24:51|0.29909
04:24:52|0.29905
04:24:53|0.29906
04:24:54|0.29867
04:24:55|0.29859
04:24:56|0.29874
04:24:57|0.29868
04:24:58|0.29853
04:25:00|0.29867
04:25:01|0.29869
04:25:02|0.29864
04:25:04|0.2984
04:25:05|0.29866
04:25:07|0.29903
04:25:07|0.29932
04:25:09|0.29842
04:25:10|0.29885
04:25:11|0.29932
04:25:12|0.2985
04:25:13|0.29865
04:25:14|0.29836
04:25:15|0.29802
04:25:16|0.29744
04:25:17|0.29733
04:25:18|0.29712
04:25:19|0.29762
04:25:20|0.29726
04:25:21|0.29743
04:25:22|0.29774
04:25:23|0.29773
04:25:24|0.29785
04:25:25|0.29797
04:25:26|0.29767
04:25:27|0.29778
04:25:28|0.29758
04:25:29|0.29772
04:25:30|0.29759
04:25:31|0.297
04:25:32|0.29685
04:25:33|0.29627
04:25:34|0.29646
04:25:35|0.29629
04:25:36|0.29622
04:25:37|0.29646
04:25:38|0.29682
04:25:39|0.2974
04:25:40|0.29704
04:25:41|0.29724
04:25:42|0.29771
04:25:43|0.3
04:25:44|0.29977
04:25:45|0.30082
04:25:46|0.30258
04:25:47|0.30333
04:25:48|0.30464
04:25:49|0.30486
04:25:50|0.30571
04:25:51|0.30405
04:25:52|0.30437
04:25:53|0.30339
04:25:54|0.30397
04:25:55|0.30456
04:25:56|0.30368
04:25:57|0.30323
04:25:58|0.30388
04:25:59|0.30383
04:26:00|0.30345
04:26:01|0.30436
04:26:03|0.30405
04:26:04|0.30408
04:26:04|0.30453
04:26:07|0.30477
04:26:07|0.30534
04:26:08|0.30543
04:26:09|0.30559
04:26:10|0.30575
04:26:11|0.30479
04:26:12|0.30464
04:26:13|0.3051
04:26:14|0.30499
04:26:16|0.30509
04:26:18|0.30526
04:26:18|0.30541
04:26:19|0.30486
04:26:20|0.30366
04:26:21|0.30397
04:26:22|0.30451
04:26:24|0.30441
04:26:24|0.30473
04:26:25|0.30425
04:26:26|0.30467
04:26:27|0.30463
04:26:28|0.30422
04:26:29|0.30471
04:26:30|0.30486
04:26:31|0.30485
04:26:32|0.30503
04:26:33|0.30487
04:26:35|0.30466
04:26:35|0.30499
04:26:36|0.30473
04:26:37|0.30446
04:26:38|0.30452
04:26:39|0.30449
04:26:40|0.30454
04:26:41|0.30455
04:26:42|0.30423
04:26:43|0.30487
04:26:44|0.30493
04:26:45|0.30508
04:26:46|0.30515
04:26:47|0.30525
04:26:48|0.30531
04:26:49|0.30535
04:26:50|0.3053
04:26:52|0.30605
04:26:52|0.30602
04:26:53|0.30553
04:26:54|0.30609
04:26:55|0.30767
04:26:56|0.3075
04:26:57|0.30723
04:26:58|0.30781
04:26:59|0.30777
04:27:01|0.30761
04:27:03|0.30771
04:27:04|0.30694
04:27:06|0.3069
04:27:07|0.30712
04:27:08|0.3072
04:27:09|0.30752
04:27:10|0.30744
04:27:11|0.30749
04:27:12|0.30711
04:27:14|0.30719
04:27:15|0.30706
04:27:16|0.30705
04:27:17|0.30701
04:27:18|0.30711
04:27:19|0.30719
04:27:20|0.30704
04:27:21|0.30743
04:27:22|0.30764
04:27:23|0.30738
04:27:24|0.30739
04:27:25|0.30777
04:27:26|0.30791
04:27:27|0.308
04:27:28|0.30795
04:27:29|0.30815
04:27:30|0.30797
04:27:31|0.30859
04:27:32|0.30768
04:27:33|0.30738
04:27:34|0.30807
04:27:35|0.30825
04:27:36|0.30807
04:27:37|0.30828
04:27:38|0.30755
04:27:39|0.30764
04:27:41|0.30779
04:27:41|0.30822
04:27:42|0.308
04:27:43|0.30764
04:27:44|0.30711
04:27:45|0.30764
04:27:46|0.30749
04:27:47|0.3074
04:27:48|0.30717
04:27:49|0.30686
04:27:50|0.306
04:27:51|0.30643
04:27:52|0.306
04:27:53|0.30601
04:27:54|0.3063
04:27:55|0.30656
04:27:56|0.30605
04:27:57|0.30675
04:27:58|0.30672
04:27:59|0.30666
04:28:01|0.30703
04:28:03|0.30699
04:28:04|0.30684
04:28:05|0.30679
04:28:06|0.30676
04:28:07|0.30675
04:28:08|0.30682
04:28:09|0.30676
04:28:10|0.30696
04:28:12|0.30702
04:28:13|0.30762
04:28:14|0.30762
04:28:16|0.30788
04:28:16|0.30803
04:28:17|0.30814
04:28:18|0.30792
04:28:20|0.30758
04:28:20|0.3072
04:28:21|0.30754
04:28:22|0.30739
04:28:23|0.30741
04:28:24|0.30754
04:28:25|0.30717
04:28:26|0.30713
04:28:27|0.30732
04:28:28|0.3074
04:28:29|0.30736
04:28:30|0.30751
04:28:31|0.30809
04:28:32|0.30763
04:28:34|0.30799
04:28:34|0.30768
04:28:35|0.30736
04:28:36|0.30701
04:28:37|0.30714
04:28:38|0.30755
04:28:39|0.30741
04:28:40|0.30701
04:28:41|0.30708
04:28:42|0.30706
04:28:44|0.30682
04:28:45|0.30634
04:28:46|0.30632
04:28:47|0.30619
04:28:48|0.30598
04:28:48|0.30532
04:28:50|0.30531
04:28:50|0.305
04:28:52|0.30532
04:28:53|0.305
04:28:53|0.30553
04:28:55|0.30543
04:28:56|0.30535
04:28:56|0.30514
04:28:58|0.30501
04:28:59|0.30516
04:29:00|0.30513
04:29:01|0.30512
04:29:02|0.30513
04:29:04|0.305
04:29:05|0.30514
04:29:06|0.30501
04:29:07|0.30501
04:29:08|0.30525
04:29:09|0.30626
04:29:10|0.30688
04:29:12|0.30683
04:29:13|0.3064
04:29:13|0.30651
04:29:15|0.30656
04:29:15|0.306
04:29:17|0.30645
04:29:18|0.30657
04:29:19|0.30655
04:29:19|0.30609
04:29:21|0.30632
04:29:22|0.30656
04:29:23|0.3065
04:29:24|0.30645
04:29:25|0.30648
04:29:26|0.30636
04:29:27|0.30645
04:29:28|0.30625
04:29:29|0.30633
04:29:30|0.30619
04:29:31|0.3063
04:29:32|0.30627
04:29:33|0.30634
04:29:34|0.3063
04:29:35|0.30615
04:29:36|0.30579
04:29:37|0.30573
04:29:38|0.30613
04:29:39|0.30566
04:29:40|0.30582
04:29:41|0.30603
04:29:42|0.30571
04:29:43|0.30568
04:29:44|0.30546
04:29:45|0.3053
04:29:46|0.30499
04:29:47|0.305
04:29:48|0.30508
04:29:49|0.30458
04:29:50|0.30458
04:29:51|0.30449
04:29:52|0.30418
04:29:53|0.3044
04:29:54|0.30437
04:29:55|0.3044
04:29:56|0.30442
04:29:57|0.30463
04:29:58|0.30452
04:29:59|0.30495
04:30:00|0.30493
04:30:02|0.30492
04:30:03|0.30581
04:30:05|0.30599
04:30:06|0.30564
04:30:07|0.30542
04:30:08|0.30511
04:30:10|0.30556
04:30:10|0.30581
04:30:12|0.30601
04:30:13|0.30587
04:30:14|0.30599
04:30:15|0.30601
04:30:16|0.30573
04:30:17|0.30564
04:30:18|0.30553
04:30:19|0.30586
04:30:20|0.30592
04:30:21|0.30546
04:30:22|0.30601
04:30:23|0.30601
04:30:24|0.30631
04:30:25|0.308
04:30:26|0.30769
04:30:27|0.30803
04:30:29|0.3085
04:30:30|0.30842
04:30:31|0.30872
04:30:31|0.30755
04:30:34|0.30776
04:30:34|0.30712
04:30:35|0.30728
04:30:36|0.30719
04:30:37|0.3077
04:30:38|0.30777
04:30:39|0.30765
04:30:40|0.30826
04:30:41|0.30804
04:30:42|0.30802
04:30:43|0.30783
04:30:44|0.3082
04:30:45|0.30857
04:30:46|0.30824
04:30:47|0.30914
04:30:48|0.31001
04:30:49|0.31002
04:30:50|0.31033
04:30:51|0.31032
04:30:52|0.31126
04:30:53|0.31133
04:30:54|0.31125
04:30:56|0.31032
04:30:56|0.3109
04:30:57|0.31075
04:30:58|0.31084
04:30:59|0.31102
04:31:00|0.31078
04:31:02|0.31153
04:31:04|0.31094
04:31:05|0.31124
04:31:06|0.31072
04:31:07|0.3115
04:31:08|0.31021
04:31:09|0.3108
04:31:10|0.31076
04:31:11|0.31088
04:31:12|0.31057
04:31:13|0.31027
04:31:15|0.30997
04:31:16|0.30752
04:31:16|0.30723
04:31:17|0.30815
04:31:19|0.3085
04:31:20|0.30955
04:31:21|0.3092
04:31:22|0.30937
04:31:23|0.30932
04:31:24|0.30858
04:31:25|0.30901
04:31:25|0.30877
04:31:27|0.30852
04:31:28|0.30666
04:31:28|0.30738
04:31:30|0.30765
04:31:31|0.30822
04:31:32|0.30812
04:31:32|0.30746
04:31:33|0.30815
04:31:35|0.30844
04:31:36|0.30855
04:31:37|0.30874
04:31:38|0.30891
04:31:39|0.30873
04:31:40|0.30913
04:31:41|0.30897
04:31:41|0.30906
04:31:43|0.3087
04:31:44|0.30903
04:31:44|0.30895
04:31:46|0.30882
04:31:47|0.30891
04:31:48|0.30876
04:31:49|0.30914
04:31:49|0.30881
04:31:50|0.30881
04:31:52|0.30855
04:31:53|0.30854
04:31:53|0.30862
04:31:54|0.30858
04:31:55|0.30878
04:31:57|0.30872
04:31:58|0.3088
04:31:59|0.3086
04:32:00|0.30857
04:32:01|0.30848
04:32:03|0.30851
04:32:03|0.30722
04:32:05|0.30701
04:32:06|0.30689
04:32:07|0.30659
04:32:08|0.30731
04:32:09|0.30791
04:32:11|0.30805
04:32:12|0.30831
04:32:13|0.3079
04:32:14|0.30794
04:32:14|0.30844
04:32:15|0.30823
04:32:17|0.30866
04:32:17|0.3087
04:32:19|0.30857
04:32:20|0.30982
04:32:21|0.30929
04:32:22|0.30927
04:32:24|0.31003
04:32:25|0.31031
04:32:26|0.31116
04:32:27|0.31155
04:32:28|0.31194
04:32:29|0.31137
04:32:30|0.31156
04:32:31|0.31156
04:32:32|0.31069
04:32:34|0.31068
04:32:34|0.31002
04:32:36|0.3103
04:32:37|0.31001
04:32:38|0.31029
04:32:39|0.31018
04:32:40|0.31
04:32:41|0.30989
04:32:42|0.30965
04:32:43|0.30955
04:32:44|0.30928
04:32:45|0.30998
04:32:46|0.30974
04:32:47|0.3096
04:32:48|0.30976
04:32:49|0.30958
04:32:50|0.31042
04:32:51|0.31045
04:32:52|0.31047
04:32:53|0.31005
04:32:54|0.31001
04:32:55|0.30968
04:32:56|0.30982
04:32:57|0.30986
04:32:58|0.30968
04:32:59|0.30993
04:33:01|0.31047
04:33:03|0.31038
04:33:04|0.31031
04:33:06|0.31015
04:33:07|0.31003
04:33:09|0.31008
04:33:09|0.31
04:33:11|0.30961
04:33:12|0.30956
04:33:13|0.30957
04:33:14|0.30934
04:33:15|0.31014
04:33:16|0.31051
04:33:17|0.31034
04:33:18|0.31032
04:33:19|0.31063
04:33:20|0.31043
04:33:21|0.31024
04:33:22|0.31009
04:33:23|0.30999
04:33:24|0.31013
04:33:25|0.31031
04:33:26|0.31
04:33:27|0.31006
04:33:28|0.31013
04:33:29|0.31024
04:33:30|0.31011
04:33:31|0.31001
04:33:32|0.31029
04:33:33|0.31
04:33:34|0.31005
04:33:35|0.31023
04:33:36|0.31008
04:33:37|0.30933
04:33:38|0.30902
04:33:39|0.30937
04:33:40|0.30962
04:33:41|0.30974
04:33:42|0.30943
04:33:43|0.30958
04:33:44|0.30925
04:33:45|0.30905
04:33:46|0.30973
04:33:47|0.30936
04:33:48|0.30942
04:33:49|0.30941
04:33:50|0.30806
04:33:51|0.30893
04:33:52|0.30852
04:33:53|0.30795
04:33:54|0.30828
04:33:55|0.30788
04:33:56|0.30762
04:33:57|0.30747
04:33:58|0.30749
04:33:59|0.30741
04:34:00|0.30726
04:34:01|0.30731
04:34:03|0.30728
04:34:05|0.30749
04:34:06|0.30779
04:34:07|0.30804
04:34:08|0.30806
04:34:09|0.30858
04:34:09|0.30872
04:34:11|0.30927
04:34:11|0.30915
04:34:13|0.30921
04:34:15|0.30917
04:34:16|0.30948
04:34:16|0.3103
04:34:17|0.31044
04:34:19|0.31034
04:34:20|0.31044
04:34:21|0.31019
04:34:22|0.31
04:34:23|0.31
04:34:24|0.31014
04:34:25|0.31001
04:34:26|0.30979
04:34:27|0.30997
04:34:28|0.30951
04:34:29|0.3094
04:34:30|0.30942
04:34:31|0.30942
04:34:32|0.30981
04:34:33|0.30958
04:34:34|0.30987
04:34:35|0.30976
04:34:36|0.30974
04:34:37|0.30979
04:34:38|0.30962
04:34:39|0.30962
04:34:40|0.30962
04:34:41|0.30962
04:34:42|0.30953
04:34:43|0.30988
04:34:44|0.30963
04:34:45|0.30969
04:34:46|0.30963
04:34:47|0.30978
04:34:48|0.30963
04:34:49|0.30975
04:34:50|0.30962
04:34:51|0.30963
04:34:52|0.30994
04:34:53|0.30987
04:34:54|0.30988
04:34:55|0.31025
04:34:56|0.31
04:34:57|0.31006
04:34:58|0.3103
04:34:59|0.31026
04:35:01|0.3105
04:35:01|0.3107
04:35:03|0.31024
04:35:05|0.3104
04:35:05|0.30992
04:35:07|0.30988
04:35:08|0.31028
04:35:09|0.31017
04:35:10|0.31
04:35:11|0.31028
04:35:13|0.30999
04:35:13|0.31
04:35:14|0.31001
04:35:15|0.31
04:35:17|0.30993
04:35:18|0.31016
04:35:19|0.31025
04:35:20|0.31
04:35:21|0.3102
04:35:22|0.31029
04:35:23|0.31036
04:35:24|0.3105
04:35:25|0.311
04:35:26|0.3114
04:35:27|0.31134
04:35:28|0.31169
04:35:29|0.31198
04:35:30|0.31229
04:35:31|0.31235
04:35:32|0.31293
04:35:33|0.31314
04:35:34|0.31315
04:35:35|0.3135
04:35:36|0.31269
04:35:37|0.31258
04:35:38|0.31255
04:35:39|0.31214
04:35:40|0.31174
04:35:41|0.31161
04:35:42|0.31198
04:35:43|0.31246
04:35:44|0.31225
04:35:45|0.31169
04:35:46|0.31174
04:35:47|0.31079
04:35:48|0.31059
04:35:49|0.31035
04:35:50|0.31
04:35:51|0.30984
04:35:52|0.31007
04:35:53|0.31079
04:35:54|0.31083
04:35:55|0.31182
04:35:56|0.31196
04:35:57|0.31184
04:35:58|0.31211
04:35:59|0.31176
04:36:00|0.31182
04:36:01|0.31101
04:36:02|0.31149
04:36:04|0.31055
04:36:05|0.31
04:36:07|0.30855
04:36:08|0.30907
04:36:09|0.31067
04:36:10|0.31057
04:36:11|0.3104
04:36:12|0.31044
04:36:13|0.31069
04:36:14|0.3112
04:36:15|0.31129
04:36:16|0.31137
04:36:17|0.31105
04:36:18|0.31114
04:36:19|0.31097
04:36:21|0.31129
04:36:22|0.31115
04:36:23|0.31105
04:36:24|0.31117
04:36:25|0.31157
04:36:26|0.3114
04:36:28|0.31133
04:36:28|0.31118
04:36:30|0.31115
04:36:31|0.3111
04:36:31|0.30968
04:36:32|0.3099
04:36:34|0.30991
04:36:35|0.31049
04:36:36|0.31079
04:36:37|0.31033
04:36:37|0.31075
04:36:38|0.3111
04:36:39|0.31093
04:36:41|0.31018
04:36:41|0.31017
04:36:43|0.31039
04:36:43|0.31032
04:36:44|0.31027
04:36:46|0.31009
04:36:47|0.31019
04:36:47|0.31033
04:36:49|0.30985
04:36:49|0.30992
04:36:51|0.31012
04:36:51|0.30995
04:36:53|0.3096
04:36:53|0.30962
04:36:55|0.30959
04:36:55|0.30978
04:36:56|0.30992
04:36:57|0.30983
04:36:58|0.30959
04:36:59|0.3096
04:37:01|0.30959
04:37:01|0.30964
04:37:02|0.3095
04:37:04|0.31
04:37:06|0.31007
04:37:07|0.31
04:37:09|0.30951
04:37:10|0.30939
04:37:10|0.3093
04:37:12|0.30961
04:37:13|0.30902
04:37:14|0.30919
04:37:15|0.30921
04:37:16|0.309
04:37:16|0.30897
04:37:18|0.30904
04:37:19|0.30898
04:37:19|0.30916
04:37:21|0.30934
04:37:22|0.30917
04:37:23|0.30927
04:37:24|0.30918
04:37:25|0.3091
04:37:25|0.309
04:37:27|0.30912
04:37:27|0.30901
04:37:29|0.30916
04:37:29|0.30904
04:37:31|0.30902
04:37:31|0.30898
04:37:32|0.30905
04:37:34|0.31
04:37:34|0.3101
04:37:35|0.3111
04:37:36|0.31106
04:37:37|0.31141
04:37:39|0.31139
04:37:39|0.31141
04:37:41|0.31131
04:37:42|0.31093
04:37:42|0.31054
04:37:43|0.30995
04:37:44|0.31037
04:37:45|0.3104
04:37:46|0.31071
04:37:48|0.31025
04:37:49|0.31039
04:37:50|0.31039
04:37:51|0.31036
04:37:52|0.30964
04:37:52|0.30941
04:37:53|0.30912
04:37:54|0.30912
04:37:56|0.30924
04:37:57|0.30905
04:37:57|0.3085
04:37:59|0.3083
04:37:59|0.3085
04:38:00|0.30861
04:38:01|0.30892
04:38:03|0.30852
04:38:04|0.30829
04:38:06|0.30813
04:38:07|0.3082
04:38:09|0.30801
04:38:09|0.308
04:38:10|0.30805
04:38:12|0.30783
04:38:12|0.30795
04:38:14|0.30761
04:38:14|0.30725
04:38:15|0.30728
04:38:16|0.308
04:38:18|0.30746
04:38:18|0.30762
04:38:20|0.30762
04:38:21|0.3076
04:38:22|0.30783
04:38:23|0.30808
04:38:24|0.30823
04:38:25|0.30831
04:38:26|0.30836
04:38:27|0.30852
04:38:28|0.3085
04:38:29|0.30846
04:38:30|0.30865
04:38:31|0.30877
04:38:32|0.30868
04:38:33|0.30851
04:38:34|0.30856
04:38:35|0.30853
04:38:36|0.30836
04:38:37|0.30751
04:38:38|0.30764
04:38:39|0.30759
04:38:40|0.30776
04:38:41|0.30734
04:38:42|0.30763
04:38:43|0.30754
04:38:44|0.30674
04:38:45|0.30646
04:38:46|0.30668
04:38:48|0.30664
04:38:48|0.30604
04:38:49|0.30671
04:38:50|0.30687
04:38:52|0.30679
04:38:53|0.30681
04:38:54|0.30689
04:38:54|0.30686
04:38:56|0.30675
04:38:56|0.30664
04:38:57|0.30672
04:38:59|0.30636
04:39:00|0.30664
04:39:00|0.3064
04:39:01|0.30663
04:39:03|0.30671
04:39:03|0.30656
04:39:05|0.30644
04:39:06|0.30654
04:39:07|0.30666
04:39:08|0.30694
04:39:09|0.30739
04:39:10|0.30721
04:39:11|0.30672
04:39:12|0.30649
04:39:13|0.30648
04:39:14|0.30661
04:39:15|0.30681
04:39:17|0.30667
04:39:17|0.30605
04:39:19|0.30606
04:39:19|0.30574
04:39:21|0.30595
04:39:21|0.306
04:39:22|0.30616
04:39:24|0.306
04:39:25|0.30599
04:39:25|0.30604
04:39:26|0.30601
04:39:28|0.30602
04:39:28|0.30613
04:39:30|0.30617
04:39:30|0.30608
04:39:31|0.3061
04:39:33|0.30668
04:39:33|0.30683
04:39:35|0.30656
04:39:35|0.30647
04:39:36|0.30648
04:39:37|0.30689
04:39:39|0.30661
04:39:39|0.30666
04:39:40|0.30671
04:39:41|0.30676
04:39:43|0.30666
04:39:43|0.30634
04:39:44|0.30681
04:39:45|0.3065
04:39:46|0.30647
04:39:48|0.30633
04:39:50|0.3065
04:39:51|0.30643
04:39:52|0.30635
04:39:53|0.30646
04:39:53|0.30666
04:39:55|0.30674
04:39:56|0.30674
04:39:57|0.30652
04:39:58|0.30686
04:39:58|0.30691
04:40:00|0.30684
04:40:01|0.307
04:40:02|0.30696
04:40:03|0.30704
04:40:04|0.30723
04:40:05|0.30759
04:40:06|0.30775
04:40:08|0.30786
04:40:09|0.30804
04:40:09|0.30919
04:40:10|0.30938
04:40:12|0.3094
04:40:13|0.3087
04:40:14|0.30819
04:40:15|0.30795
04:40:16|0.30801
04:40:17|0.30756
04:40:18|0.30794
04:40:19|0.30775
04:40:20|0.30783
04:40:21|0.30753
04:40:22|0.30701
04:40:23|0.30651
04:40:24|0.3063
04:40:25|0.30658
04:40:26|0.30623
04:40:27|0.3066
04:40:28|0.3067
04:40:29|0.30648
04:40:30|0.3066
04:40:31|0.30637
04:40:32|0.30634
04:40:33|0.30612
04:40:34|0.30618
04:40:35|0.30634
04:40:36|0.306
04:40:37|0.306
04:40:38|0.306
04:40:39|0.30591
04:40:40|0.30596
04:40:41|0.30626
04:40:42|0.30613
04:40:43|0.30608
04:40:44|0.30627
04:40:45|0.30626
04:40:46|0.30645
04:40:47|0.30666
04:40:48|0.3066
04:40:49|0.3064
04:40:50|0.30649
04:40:51|0.30624
04:40:52|0.30626
04:40:53|0.30602
04:40:54|0.306
04:40:55|0.30605
04:40:56|0.30625
04:40:57|0.30623
04:40:58|0.30625
04:40:59|0.30605
04:41:00|0.30591
04:41:01|0.30622
04:41:02|0.30578
04:41:03|0.30576
04:41:04|0.3057
04:41:05|0.30592
04:41:07|0.30592
04:41:09|0.30591
04:41:10|0.30618
04:41:10|0.30681
04:41:12|0.30754
04:41:13|0.30515
04:41:14|0.30543
04:41:15|0.30541
04:41:16|0.3054
04:41:17|0.30538
04:41:17|0.30541
04:41:18|0.30525
04:41:20|0.3054
04:41:21|0.30523
04:41:22|0.30501
04:41:23|0.30521
04:41:24|0.30548
04:41:25|0.3054
04:41:26|0.30497
04:41:27|0.30507
04:41:28|0.30488
04:41:29|0.30475
04:41:30|0.30447
04:41:31|0.30438
04:41:32|0.30433
04:41:33|0.30407
04:41:34|0.30397
04:41:34|0.30394
04:41:35|0.30394
04:41:37|0.30413
04:41:38|0.30419
04:41:39|0.30452
04:41:40|0.30469
04:41:41|0.30467
04:41:42|0.30462
04:41:43|0.30413
04:41:43|0.30436
04:41:45|0.30428
04:41:45|0.30424
04:41:47|0.30401
04:41:47|0.30414
04:41:49|0.30436
04:41:50|0.30469
04:41:51|0.30474
04:41:52|0.30448
04:41:53|0.30497
04:41:54|0.30471
04:41:54|0.30427
04:41:56|0.30433
04:41:57|0.30402
04:41:58|0.30479
04:41:59|0.3045
04:41:59|0.30468
04:42:01|0.30464
04:42:01|0.30456
04:42:03|0.30446
04:42:04|0.30455
04:42:05|0.3043
04:42:06|0.30438
04:42:08|0.30364
04:42:09|0.30385
04:42:11|0.30102
04:42:12|0.30113
04:42:13|0.30193
04:42:14|0.30218
04:42:14|0.30205
04:42:16|0.30203
04:42:18|0.30197
04:42:19|0.30197
04:42:19|0.30188
04:42:21|0.30229
04:42:22|0.30212
04:42:23|0.30262
04:42:24|0.30297
04:42:25|0.30282
04:42:26|0.30275
04:42:27|0.30288
04:42:28|0.30265
04:42:29|0.30191
04:42:30|0.30177
04:42:31|0.30179
04:42:32|0.30177
04:42:33|0.30206
04:42:34|0.30189
04:42:35|0.30181
04:42:36|0.30172
04:42:37|0.30171
04:42:38|0.3017
04:42:39|0.30161
04:42:40|0.30163
04:42:41|0.30162
04:42:42|0.30161
04:42:43|0.30166
04:42:44|0.302
04:42:45|0.30194
04:42:46|0.30199
04:42:47|0.30204
04:42:48|0.30139
04:42:49|0.30137
04:42:50|0.30144
04:42:51|0.3014
04:42:52|0.30169
04:42:53|0.30148
04:42:54|0.30059
04:42:55|0.30062
04:42:56|0.30121
04:42:57|0.30037
04:42:58|0.30092
04:42:59|0.30095
04:43:00|0.30112
04:43:01|0.30126
04:43:02|0.30147
04:43:03|0.30159
04:43:04|0.30118
04:43:05|0.30141
04:43:06|0.30167
04:43:08|0.3015
04:43:09|0.30165
04:43:10|0.30133
04:43:12|0.30184
04:43:12|0.30192
04:43:13|0.30174
04:43:14|0.302
04:43:16|0.30185
04:43:17|0.302
04:43:18|0.30201
04:43:18|0.30204
04:43:20|0.3018
04:43:21|0.30171
04:43:21|0.3017
04:43:23|0.30149
04:43:23|0.30123
04:43:24|0.30111
04:43:26|0.30138
04:43:26|0.30149
04:43:27|0.30163
04:43:30|0.30113
04:43:30|0.30111
04:43:31|0.30111
04:43:32|0.3014
04:43:33|0.30111
04:43:34|0.30128
04:43:35|0.30243
04:43:36|0.30169
04:43:37|0.30185
04:43:38|0.30168
04:43:39|0.3018
04:43:40|0.30177
04:43:41|0.3016
04:43:42|0.30183
04:43:43|0.30173
04:43:44|0.30183
04:43:45|0.30157
04:43:46|0.30174
04:43:47|0.30172
04:43:48|0.30186
04:43:49|0.30189
04:43:50|0.30269
04:43:51|0.30269
04:43:52|0.30212
04:43:53|0.30189
04:43:54|0.30189
04:43:55|0.30188
04:43:56|0.3019
04:43:57|0.30208
04:43:58|0.30213
04:43:59|0.30191
04:44:00|0.30192
04:44:02|0.30191
04:44:03|0.30166
04:44:04|0.30187
04:44:05|0.30196
04:44:06|0.30187
04:44:07|0.30196
04:44:08|0.30195
04:44:10|0.30192
04:44:11|0.30164
04:44:12|0.30181
04:44:13|0.30197
04:44:14|0.30158
04:44:15|0.3021
04:44:16|0.30196
04:44:17|0.30186
04:44:18|0.30198
04:44:20|0.30197
04:44:20|0.30191
04:44:21|0.30206
04:44:22|0.30206
04:44:24|0.30242
04:44:24|0.30235
04:44:25|0.30216
04:44:26|0.3026
04:44:27|0.3024
04:44:28|0.30264
04:44:30|0.30255
04:44:30|0.3027
04:44:31|0.3032
04:44:33|0.30298
04:44:33|0.3033
04:44:34|0.30318
04:44:35|0.30333
04:44:36|0.30388
04:44:38|0.30375
04:44:38|0.30334
04:44:39|0.30235
04:44:40|0.30296
04:44:41|0.30301
04:44:42|0.303
04:44:43|0.30286
04:44:44|0.30288
04:44:46|0.3028
04:44:46|0.30311
04:44:47|0.30311
04:44:48|0.30312
04:44:49|0.30316
04:44:50|0.30298
04:44:51|0.303
04:44:53|0.30316
04:44:53|0.30284
04:44:55|0.30296
04:44:56|0.30277
04:44:57|0.30295
04:44:58|0.30281
04:44:59|0.30233
04:45:00|0.30189
04:45:01|0.30185
04:45:02|0.30125
04:45:03|0.30122
04:45:04|0.30146
04:45:05|0.30169
04:45:06|0.30195
04:45:07|0.3021
04:45:08|0.30169
04:45:10|0.30177
04:45:11|0.30196
04:45:13|0.30206
04:45:14|0.3023
04:45:14|0.3023
04:45:15|0.3023
04:45:16|0.3023
04:45:17|0.30247
04:45:18|0.30349
04:45:19|0.30375
04:45:20|0.30434
04:45:21|0.3048
04:45:22|0.30456
04:45:23|0.305
04:45:24|0.30519
04:45:25|0.3049
04:45:26|0.305
04:45:28|0.30452
04:45:29|0.3044
04:45:30|0.30469
04:45:31|0.30358
04:45:32|0.30336
04:45:33|0.30297
04:45:34|0.30291
04:45:35|0.30273
04:45:36|0.30292
04:45:37|0.30243
04:45:38|0.30256
04:45:39|0.302
04:45:40|0.302
04:45:41|0.30204
04:45:42|0.30172
04:45:43|0.30146
04:45:44|0.30112
04:45:45|0.30113
04:45:46|0.30124
04:45:47|0.30116
04:45:48|0.30101
04:45:49|0.3012
04:45:50|0.30106
04:45:51|0.3009
04:45:52|0.30085
04:45:53|0.30103
04:45:55|0.30126
04:45:55|0.30105
04:45:56|0.30134
04:45:58|0.30123
04:45:59|0.30127
04:45:59|0.30127
04:46:01|0.301
04:46:01|0.30111
04:46:03|0.30122
04:46:04|0.30114
04:46:05|0.301
04:46:05|0.30101
04:46:06|0.30089
04:46:08|0.30125
04:46:08|0.30129
04:47:09|0.30031
04:47:10|0.30042
04:47:11|0.30059
04:47:13|0.30065
04:47:15|0.2996
04:47:16|0.29905
04:47:17|0.29975
04:47:18|0.30042
04:47:19|0.3003
04:47:20|0.30004
04:47:22|0.29906
04:47:22|0.29959
04:47:23|0.29968
04:47:24|0.30058
04:47:25|0.29963
04:47:26|0.29995
04:47:27|0.29983
04:47:28|0.29957
04:47:29|0.29979
04:47:30|0.3
04:47:31|0.29995
04:47:32|0.30009
04:47:33|0.30034
04:47:34|0.30031
04:47:35|0.30044
04:47:36|0.30107
04:47:37|0.30187
04:47:38|0.30163
04:47:39|0.30146
04:47:40|0.30152
04:47:41|0.30172
04:47:42|0.30146
04:47:43|0.30148
04:47:44|0.30127
04:47:45|0.30139
04:47:47|0.30129
04:47:47|0.30134
04:47:48|0.30111
04:47:49|0.30126
04:47:50|0.30131
04:47:51|0.30134
04:47:52|0.30149
04:47:53|0.30158
04:47:54|0.30199
04:47:55|0.30173
04:47:56|0.302
04:47:57|0.30244
04:47:58|0.30268
04:47:59|0.30306
04:48:00|0.30298
04:48:01|0.30274
04:48:02|0.30279
04:48:03|0.30319
04:48:04|0.30311
04:48:05|0.30304
04:48:06|0.30311
04:48:07|0.30318
04:48:08|0.30411
04:48:09|0.30398
04:48:10|0.30406
04:48:11|0.30391
04:48:13|0.30392
04:48:14|0.30398
04:48:16|0.30385
04:48:16|0.3039
04:48:18|0.30348
04:48:19|0.30338
04:48:20|0.30335
04:48:21|0.30324
04:48:22|0.30344
04:48:23|0.30328
04:48:24|0.30337
04:48:25|0.30349
04:48:25|0.30339
04:48:27|0.30337
04:48:28|0.30332
04:48:29|0.30319
04:48:29|0.3036
04:48:31|0.30337
04:48:32|0.30363
04:48:32|0.30338
04:48:33|0.30395
04:48:35|0.30354
04:48:35|0.3039
04:48:37|0.30382
04:48:38|0.3039
04:48:39|0.30395
04:48:40|0.30409
04:48:41|0.30402
04:48:42|0.30387
04:48:43|0.30484
04:48:44|0.30463
04:48:45|0.30472
04:48:46|0.305
04:48:47|0.3047
04:48:48|0.3049
04:48:49|0.30459
04:48:50|0.3049
04:48:51|0.305
04:48:52|0.30484
04:48:53|0.30497
04:48:54|0.30495
04:48:55|0.305
04:48:56|0.30495
04:48:58|0.30495
04:48:58|0.30476
04:48:59|0.30495
04:49:00|0.30541
04:49:01|0.30534
04:49:02|0.30499
04:49:03|0.30516
04:49:04|0.30507
04:49:05|0.30517
04:49:06|0.30528
04:49:07|0.30523
04:49:08|0.30547
04:49:09|0.30546
04:49:10|0.3057
04:49:11|0.30545
04:49:12|0.3054
04:49:14|0.3052
04:49:16|0.3051
04:49:17|0.305
04:49:18|0.30488
04:49:19|0.30522
04:49:20|0.305
04:49:21|0.30483
04:49:22|0.30433
04:49:24|0.30381
04:49:24|0.30369
04:49:25|0.30378
04:49:26|0.3038
04:49:27|0.30353
04:49:29|0.3038
04:49:30|0.30408
04:49:31|0.30438
04:49:32|0.30478
04:49:33|0.30456
04:49:34|0.30468
04:49:35|0.30479
04:49:36|0.30481
04:49:37|0.30499
04:49:38|0.30498
04:49:39|0.30498
04:49:40|0.30498
04:49:41|0.305
04:49:42|0.30487
04:49:43|0.30499
04:49:44|0.30474
04:49:45|0.30476
04:49:46|0.30487
04:49:47|0.30488
04:49:48|0.30476
04:49:49|0.30468
04:49:50|0.30469
04:49:51|0.30453
04:49:52|0.3047
04:49:53|0.30454
04:49:54|0.30454
04:49:55|0.30454
04:49:56|0.30494
04:49:57|0.305
04:49:58|0.30474
04:49:59|0.30482
04:50:00|0.30474
04:50:01|0.30466
04:50:02|0.30473
04:50:03|0.30462
04:50:04|0.30445
04:50:05|0.3048
04:50:06|0.30454
04:50:07|0.30465
04:50:08|0.30485
04:50:09|0.30474
04:50:10|0.3048
04:50:11|0.30493
04:50:12|0.30498
04:50:13|0.30503
04:50:14|0.30536
04:50:15|0.30521
04:50:16|0.30535
04:50:18|0.30568
04:50:19|0.30616
04:50:21|0.30607
04:50:21|0.30608
04:50:23|0.30711
04:50:23|0.3068
04:50:25|0.30687
04:50:25|0.30612
04:50:26|0.30633
04:50:27|0.30635
04:50:28|0.30686
04:50:30|0.30622
04:50:31|0.30619
04:50:32|0.30623
04:50:33|0.30709
04:50:34|0.30672
04:50:35|0.30662
04:50:36|0.30611
04:50:37|0.30635
04:50:38|0.30628
04:50:39|0.30633
04:50:40|0.30597
04:50:41|0.30608
04:50:42|0.30607
04:50:43|0.30626
04:50:44|0.30615
04:50:45|0.30632
04:50:46|0.30628
04:50:47|0.30653
04:50:48|0.30642
04:50:49|0.30587
04:50:50|0.30575
04:50:51|0.30585
04:50:52|0.30551
04:50:53|0.30577
04:50:54|0.30559
04:50:55|0.30559
04:50:56|0.30537
04:50:57|0.30519
04:50:58|0.30488
04:50:59|0.30465
04:51:00|0.30486
04:51:01|0.30431
04:51:03|0.30368
04:51:03|0.30369
04:51:05|0.30375
04:51:06|0.30382
04:51:06|0.30365
04:51:08|0.30373
04:51:08|0.30408
04:51:10|0.30405
04:52:11|0.30236
04:52:12|0.30176
04:52:13|0.30215
04:52:13|0.30183
04:52:14|0.30175
04:52:16|0.30193
04:52:17|0.30179
04:52:18|0.30122
04:52:19|0.30135
04:52:21|0.302
04:52:22|0.30161
04:52:23|0.30188
04:52:25|0.30196
04:52:26|0.302
04:52:27|0.30192
04:52:28|0.30133
04:52:29|0.30109
04:52:30|0.30114
04:52:30|0.30122
04:52:32|0.30127
04:52:33|0.30123
04:52:34|0.30086
04:52:35|0.301
04:52:36|0.30118
04:52:37|0.30084
04:52:37|0.30056
04:52:39|0.30051
04:52:39|0.30066
04:52:41|0.30065
04:52:42|0.30076
04:52:43|0.30051
04:52:44|0.30054
04:52:45|0.30099
04:52:46|0.30099
04:52:47|0.30061
04:52:48|0.30064
04:52:48|0.30059
04:52:50|0.30059
04:52:51|0.30071
04:52:52|0.30069
04:52:53|0.30081
04:52:53|0.30079
04:52:55|0.30063
04:52:56|0.3008
04:52:57|0.30067
04:52:57|0.3008
04:52:59|0.30069
04:52:59|0.3008
04:53:01|0.30072
04:53:02|0.30065
04:53:03|0.3006
04:53:03|0.30069
04:53:04|0.30066
04:53:06|0.30076
04:53:06|0.3008
04:53:08|0.30085
04:53:09|0.30132
04:53:09|0.30121
04:53:10|0.30137
04:53:12|0.30137
04:53:13|0.30112
04:53:14|0.3014
04:53:15|0.30137
04:53:16|0.30126
04:53:18|0.3014
04:53:19|0.30106
04:53:20|0.30107
04:53:22|0.301
04:53:23|0.30073
04:53:24|0.30064
04:53:26|0.30071
04:53:27|0.30035
04:53:28|0.30035
04:53:29|0.30038
04:53:31|0.30047
04:53:32|0.30045
04:53:33|0.30034
04:53:34|0.30032
04:53:35|0.30005
04:53:36|0.3002
04:53:36|0.30009
04:53:38|0.30001
04:53:38|0.29998
04:53:40|0.29999
04:53:40|0.29996
04:53:42|0.30003
04:53:43|0.3
04:53:44|0.30042
04:53:45|0.30021
04:53:46|0.30032
04:53:47|0.3004
04:53:48|0.30035
04:53:49|0.30052
04:53:50|0.30052
04:53:51|0.30053
04:53:52|0.30129
04:53:53|0.30168
04:53:54|0.30095
04:53:55|0.30123
04:53:56|0.30151
04:53:57|0.30106
04:53:58|0.30083
04:53:59|0.3012
04:54:00|0.30095
04:54:01|0.30121
04:54:02|0.301
04:54:03|0.30102
04:54:05|0.30102
04:54:06|0.3012
04:54:07|0.30118
04:54:08|0.30046
04:54:09|0.30073
04:54:10|0.3011
04:54:11|0.30084
04:54:11|0.30082
04:54:13|0.30105
04:54:14|0.30106
04:54:15|0.30107
04:54:15|0.3012
04:54:17|0.3012
04:54:18|0.30129
04:54:18|0.30119
04:54:20|0.30133
04:54:21|0.30147
04:54:23|0.30147
04:54:24|0.30178
04:54:25|0.30182
04:54:26|0.302
04:54:27|0.30194
04:54:29|0.30287
04:54:29|0.30279
04:54:30|0.30265
04:54:31|0.30209
04:54:32|0.30226
04:54:33|0.30248
04:54:34|0.30268
04:54:36|0.30283
04:54:36|0.3026
04:54:37|0.30248
04:54:39|0.30229
04:54:39|0.30211
04:54:40|0.30219
04:54:41|0.30181
04:54:42|0.30188
04:54:44|0.30186
04:54:45|0.30167
04:54:46|0.30165
04:54:47|0.30165
04:54:48|0.30166
04:54:49|0.30153
04:54:50|0.30177
04:54:51|0.30173
04:54:52|0.30173
04:54:53|0.30167
04:54:54|0.30167
04:54:55|0.30192
04:54:57|0.30169
04:54:58|0.30188
04:54:59|0.30191
04:55:00|0.30169
04:55:01|0.30179
04:55:02|0.30177
04:55:03|0.30166
04:55:04|0.3017
04:55:05|0.30186
04:55:06|0.30191
04:55:07|0.30178
04:55:08|0.3019
04:55:09|0.30178
04:55:10|0.30133
04:55:11|0.30199
04:55:12|0.30199
04:55:13|0.30181
04:55:14|0.30192
04:55:15|0.3019
04:55:16|0.3019
04:55:17|0.3019
04:55:18|0.3019
04:55:19|0.30192
04:55:21|0.30178
04:55:22|0.30196
04:55:24|0.302
04:55:26|0.30186
04:55:26|0.30179
04:55:28|0.30221
04:55:28|0.3022
04:55:30|0.3022
04:55:31|0.30211
04:55:31|0.30231
04:55:32|0.30237
04:55:33|0.30261
04:55:34|0.30292
04:55:35|0.30419
04:55:36|0.30547
04:55:37|0.30532
04:55:38|0.30545
04:55:40|0.30545
04:55:40|0.30499
04:55:41|0.30442
04:55:42|0.30334
04:55:43|0.30178
04:55:44|0.30138
04:55:45|0.3015
04:55:46|0.30143
04:55:47|0.30182
04:55:48|0.30181
04:55:49|0.30179
04:55:51|0.30173
04:55:52|0.30136
04:55:53|0.30132
04:55:54|0.30059
04:55:55|0.30022
04:55:56|0.30028
04:55:57|0.30045
04:55:58|0.30157
04:55:59|0.30191
04:56:00|0.30233
04:56:01|0.30185
04:56:02|0.30154
04:56:03|0.30118
04:56:04|0.30114
04:56:05|0.30075
04:56:07|0.30146
04:56:07|0.30162
04:56:08|0.30135
04:56:09|0.30147
04:56:10|0.30148
04:56:11|0.30127
04:56:12|0.30117
04:56:14|0.301
04:56:15|0.30116
04:56:16|0.30085
04:56:16|0.30108
04:56:18|0.30113
04:56:18|0.30109
04:56:20|0.30092
04:56:21|0.30107
04:56:23|0.30109
04:56:23|0.30121
04:56:25|0.30138
04:56:26|0.30151
04:56:27|0.30151
04:56:28|0.30179
04:56:29|0.30253
04:56:30|0.30233
04:56:31|0.30219
04:56:31|0.30188
04:56:33|0.30186
04:56:34|0.30108
04:56:35|0.30137
04:56:36|0.30138
04:56:37|0.30159
04:56:38|0.30171
04:56:39|0.30176
04:56:40|0.30155
04:56:41|0.30186
04:56:42|0.30176
04:56:43|0.30176
04:56:44|0.3017
04:56:45|0.3016
04:56:46|0.3017
04:56:47|0.30176
04:56:48|0.30174
04:56:49|0.30193
04:56:50|0.30221
04:56:51|0.30171
04:56:52|0.30171
04:56:53|0.30198
04:56:54|0.30202
04:56:55|0.30219
04:56:56|0.30292
04:56:57|0.30299
04:56:58|0.30674
04:56:59|0.30583
04:57:00|0.30629
04:57:01|0.30593
04:57:02|0.30579
04:57:03|0.30542
04:57:04|0.3052
04:57:05|0.30515
04:57:06|0.30519
04:57:07|0.30567
04:57:08|0.3056
04:57:09|0.30582
04:57:10|0.30585
04:57:11|0.30587
04:57:12|0.30599
04:57:13|0.30581
04:57:14|0.30587
04:57:15|0.3058
04:57:16|0.30567
04:57:17|0.30582
04:57:18|0.30539
04:57:19|0.30559
04:57:20|0.30547
04:57:21|0.30572
04:57:23|0.30576
04:57:24|0.30551
04:57:25|0.30527
04:57:26|0.30473
04:57:28|0.30506
04:57:29|0.30463
04:57:30|0.30471
04:57:32|0.30467
04:57:33|0.30488
04:57:33|0.30488
04:57:35|0.30476
04:57:36|0.30532
04:57:37|0.30485
04:57:38|0.30562
04:57:39|0.30554
04:57:40|0.30566
04:57:41|0.30543
04:57:42|0.30564
04:57:43|0.30539
04:57:44|0.30513
04:57:45|0.30594
04:57:46|0.30549
04:57:47|0.30519
04:57:48|0.30523
04:57:49|0.30521
04:57:51|0.30515
04:57:52|0.3055
04:57:52|0.30586
04:57:53|0.30506
04:57:54|0.30504
04:57:56|0.305
04:57:57|0.30496
04:57:58|0.30469
04:57:59|0.30453
04:58:00|0.30478
04:58:01|0.30478
04:58:02|0.30491
04:58:03|0.30491
04:58:04|0.3049
04:58:05|0.30496
04:58:06|0.30505
04:58:07|0.30527
04:58:08|0.30539
04:58:09|0.30595
04:58:10|0.30563
04:58:11|0.30561
04:58:12|0.30583
04:58:13|0.30566
04:58:14|0.30561
04:58:15|0.3054
04:58:16|0.3053
04:58:17|0.30521
04:58:18|0.30517
04:58:19|0.30515
04:58:20|0.30516
04:58:21|0.30566
04:58:22|0.30561
04:58:24|0.3056
04:58:26|0.30568
04:58:26|0.30581
04:58:28|0.30579
04:58:29|0.30532
04:58:30|0.30515
04:58:31|0.30517
04:58:32|0.30525
04:58:33|0.30537
04:58:34|0.30562
04:58:36|0.30556
04:58:37|0.30599
04:58:37|0.30599
04:58:39|0.30659
04:58:41|0.30696
04:58:41|0.30695
04:58:42|0.30686
04:58:44|0.30685
04:58:44|0.31013
04:58:45|0.31045
04:58:46|0.31094
04:58:48|0.31006
04:58:48|0.30998
04:58:49|0.30981
04:58:50|0.30943
04:58:51|0.30909
04:58:52|0.30836
04:58:53|0.30862
04:58:54|0.3086
04:58:55|0.30863
04:58:56|0.30877
04:58:57|0.30919
04:58:58|0.30924
04:58:59|0.31035
04:59:00|0.30951
04:59:01|0.30971
04:59:02|0.30937
04:59:03|0.30925
04:59:04|0.30983
04:59:05|0.30992
04:59:06|0.3098
04:59:08|0.30971
04:59:09|0.3101
04:59:10|0.31013
04:59:11|0.31027
04:59:11|0.31038
04:59:12|0.3104
04:59:13|0.31027
04:59:14|0.3104
04:59:16|0.31042
04:59:16|0.31061
04:59:17|0.31092
04:59:19|0.31065
04:59:19|0.31046
04:59:20|0.31029
04:59:22|0.31028
04:59:22|0.3104
04:59:24|0.31026
04:59:26|0.3104
04:59:26|0.31047
04:59:28|0.31082
04:59:29|0.31039
04:59:30|0.3101
04:59:31|0.3102
04:59:33|0.31001
04:59:34|0.31032
04:59:35|0.31045
04:59:36|0.31025
04:59:37|0.31038
04:59:38|0.31039
04:59:39|0.31034
04:59:40|0.3104
04:59:41|0.31001
04:59:42|0.31
04:59:43|0.31
04:59:44|0.30969
04:59:45|0.30934
04:59:46|0.30947
04:59:47|0.30967
04:59:48|0.30969
04:59:49|0.30964
04:59:50|0.30921
04:59:51|0.30977
04:59:52|0.30991
04:59:53|0.31008
04:59:54|0.30986
04:59:55|0.31002
04:59:56|0.30978
04:59:57|0.31
04:59:58|0.30979
04:59:59|0.30984
05:00:00|0.30995
05:00:01|0.31
05:00:02|0.3098
05:00:03|0.30998
05:00:04|0.3099
05:00:05|0.30962
05:00:06|0.30958
05:00:07|0.30968
05:00:08|0.30965
05:00:09|0.30945
05:00:10|0.30873
05:00:11|0.30871
05:00:12|0.30857
05:00:13|0.30895
05:00:14|0.30926
05:00:15|0.30966
05:00:16|0.31029
05:00:17|0.3111
05:00:18|0.31171
05:00:19|0.31186
05:00:20|0.3119
05:00:21|0.31195
05:00:22|0.31201
05:00:23|0.31179
05:00:24|0.31166
05:00:25|0.31164
05:00:27|0.31183
05:00:28|0.31081
05:00:28|0.31067
05:00:30|0.31055
05:00:31|0.31047
05:00:32|0.3108
05:00:32|0.31069
05:00:33|0.31073
05:00:35|0.31074
05:00:36|0.31052
05:00:36|0.31051
05:00:37|0.31068
05:00:39|0.31047
05:00:40|0.31066
05:00:41|0.31084
05:00:42|0.31154
05:00:44|0.31169
05:00:44|0.31319
05:00:46|0.31311
05:00:47|0.31314
05:00:48|0.31333
05:00:48|0.31324
05:00:49|0.31273
05:00:51|0.31227
05:00:51|0.31252
05:00:52|0.31271
05:00:54|0.31304
05:00:55|0.31331
05:00:55|0.31324
05:00:57|0.31306
05:00:58|0.31341
05:00:58|0.3136
05:01:00|0.31383
05:01:00|0.31355
05:01:01|0.31369
05:01:03|0.314
05:01:03|0.31442
05:01:04|0.31498
05:01:06|0.315
05:01:06|0.31555
05:01:07|0.31598
05:01:09|0.31641
05:01:09|0.31616
05:01:10|0.31614
05:01:12|0.31635
05:01:12|0.31676
05:01:13|0.31621
05:01:15|0.31639
05:01:15|0.31638
05:01:17|0.31638
05:01:18|0.31676
05:01:18|0.31654
05:01:19|0.31631
05:01:21|0.31606
05:01:21|0.31521
05:01:22|0.31416
05:01:23|0.31487
05:01:24|0.31564
05:01:27|0.3154
05:01:28|0.31499
05:01:29|0.31539
05:01:29|0.31511
05:01:30|0.31543
05:01:32|0.3149
05:01:33|0.31426
05:01:34|0.31459
05:01:36|0.31458
05:01:36|0.31451
05:01:39|0.31438
05:01:39|0.31408
05:01:40|0.31443
05:01:42|0.31404
05:01:42|0.31455
05:01:43|0.31443
05:01:44|0.3144
05:01:45|0.3139
05:01:46|0.31423
05:01:48|0.31407
05:01:50|0.31425
05:01:51|0.31417
05:01:52|0.31416
05:01:53|0.31426
05:01:53|0.31457
05:01:55|0.31444
05:01:56|0.31418
05:01:57|0.31401
05:01:57|0.31401
05:01:58|0.31379
05:01:59|0.31394
05:02:00|0.31386
05:02:01|0.31354
05:02:02|0.31354
05:02:04|0.31357
05:02:05|0.31369
05:02:06|0.31313
05:02:06|0.313
05:02:08|0.31249
05:02:09|0.312
05:02:10|0.31252
05:02:10|0.31236
05:02:12|0.31213
05:02:13|0.31201
05:02:13|0.31247
05:02:15|0.31214
05:02:15|0.31193
05:02:16|0.31206
05:02:17|0.31177
05:02:19|0.31199
05:02:19|0.31182
05:02:20|0.31179
05:02:21|0.3125
05:02:22|0.31255
05:02:23|0.31264
05:02:25|0.31267
05:02:26|0.31265
05:02:28|0.31253
05:02:28|0.31241
05:02:30|0.31251
05:02:31|0.3125
05:02:32|0.31251
05:02:32|0.31253
05:02:33|0.31241
05:02:34|0.31262
05:02:36|0.31265
05:02:37|0.31248
05:02:38|0.31259
05:02:39|0.31251
05:02:40|0.31268
05:02:41|0.31265
05:02:42|0.31261
05:02:43|0.31269
05:02:45|0.31299
05:02:46|0.31306
05:02:46|0.31303
05:02:48|0.31277
05:02:49|0.31305
05:02:49|0.31268
05:02:51|0.31275
05:02:51|0.31296
05:02:53|0.31283
05:02:54|0.31292
05:02:55|0.3127
05:02:55|0.3129
05:02:57|0.3132
05:02:58|0.31293
05:02:59|0.31334
05:02:59|0.31353
05:03:00|0.31341
05:03:01|0.31394
05:03:02|0.31349
05:03:03|0.31319
05:03:04|0.31348
05:03:05|0.3133
05:03:07|0.31344
05:03:07|0.31339
05:03:09|0.31353
05:03:10|0.31392
05:03:11|0.31373
05:03:12|0.31375
05:03:12|0.31442
05:03:14|0.31441
05:03:14|0.31483
05:03:15|0.31485
05:03:17|0.31446
05:03:17|0.31481
05:03:18|0.31398
05:03:20|0.31405
05:03:20|0.31396
05:03:21|0.31375
05:03:22|0.31362
05:03:23|0.31354
05:03:24|0.31333
05:03:25|0.313
05:03:27|0.313
05:03:27|0.31302
05:03:30|0.31317
05:03:31|0.31304
05:03:32|0.31291
05:03:33|0.3128
05:03:34|0.31241
05:03:35|0.31167
05:03:36|0.31179
05:03:37|0.31178
05:03:38|0.31185
05:03:39|0.31166
05:03:40|0.31184
05:03:41|0.31199
05:03:42|0.31211
05:03:43|0.31206
05:03:44|0.31232
05:03:46|0.31241
05:03:47|0.31257
05:03:48|0.31257
05:03:49|0.31295
05:03:50|0.31278
05:03:51|0.31227
05:03:51|0.31268
05:03:52|0.31275
05:03:53|0.31258
05:03:54|0.31243
05:03:55|0.31251
05:03:57|0.31209
05:03:58|0.31219
05:03:59|0.31241
05:04:00|0.3126
05:04:01|0.31266
05:04:02|0.31255
05:04:03|0.31278
05:04:04|0.31261
05:04:04|0.31261
05:04:06|0.31279
05:04:06|0.31247
05:04:08|0.31276
05:04:09|0.31253
05:04:09|0.31275
05:04:11|0.31281
05:04:12|0.31279
05:04:13|0.31194
05:04:14|0.31214
05:04:15|0.31222
05:04:16|0.31184
05:04:17|0.3117
05:04:18|0.31161
05:04:19|0.31101
05:04:20|0.311
05:04:21|0.31085
05:04:22|0.30993
05:04:23|0.30991
05:04:24|0.30909
05:04:25|0.30956
05:04:26|0.30887
05:04:26|0.30904
05:04:28|0.30921
05:04:29|0.30919
05:04:31|0.30965
05:04:32|0.30982
05:04:33|0.30984
05:04:34|0.31023
05:04:36|0.30974
05:04:37|0.30988
05:04:37|0.30985
05:04:39|0.3098
05:04:40|0.30998
05:04:41|0.30964
05:04:42|0.30999
05:04:43|0.31025
05:04:44|0.31014
05:04:45|0.30984
05:04:46|0.31015
05:04:47|0.31041
05:04:48|0.31018
05:04:48|0.31018
05:04:49|0.31012
05:04:50|0.31007
05:04:52|0.30994
05:04:53|0.30984
05:04:53|0.31021
05:04:54|0.30967
05:04:55|0.30994
05:04:56|0.30954
05:04:58|0.30985
05:04:59|0.30935
05:05:00|0.30941
05:05:01|0.30938
05:05:02|0.3097
05:05:03|0.30938
05:05:04|0.30952
05:05:05|0.30963
05:05:06|0.30944
05:05:07|0.30984
05:05:07|0.30966
05:05:09|0.30971
05:05:10|0.30977
05:05:10|0.30979
05:05:12|0.30999
05:05:13|0.30976
05:05:15|0.31011
05:05:15|0.31036
05:05:16|0.3106
05:05:17|0.31068
05:05:18|0.31043
05:05:20|0.31057
05:05:20|0.30999
05:05:21|0.30969
05:05:22|0.30975
05:05:23|0.30967
05:05:25|0.30939
05:05:26|0.30921
05:05:27|0.30902
05:05:28|0.30913
05:05:29|0.3089
05:05:30|0.30915
05:05:32|0.30842
05:05:33|0.30878
05:05:34|0.30856
05:05:35|0.30855
05:05:36|0.30854
05:05:38|0.30869
05:05:39|0.30856
05:05:40|0.30884
05:05:41|0.30884
05:05:43|0.30884
05:05:44|0.30897
05:05:45|0.30866
05:05:45|0.30866
05:05:46|0.30866
05:05:48|0.30852
05:05:48|0.30871
05:05:50|0.30906
05:05:50|0.30894
05:05:52|0.30836
05:05:53|0.30859
05:05:54|0.30863
05:05:54|0.30833
05:05:56|0.30828
05:05:57|0.30836
05:05:58|0.30804
05:05:59|0.30742
05:06:00|0.30798
05:06:01|0.30792
05:06:01|0.30807
05:06:02|0.30812
05:06:04|0.30792
05:06:04|0.30796
05:06:05|0.30807
05:06:06|0.30806
05:06:07|0.30819
05:06:08|0.30805
05:06:09|0.30876
05:06:10|0.3093
05:06:12|0.3092
05:06:12|0.30941
05:06:13|0.30917
05:06:14|0.30864
05:06:15|0.30853
05:06:17|0.30862
05:06:18|0.30858
05:06:19|0.30869
05:06:19|0.30885
05:06:21|0.30897
05:06:21|0.30902
05:06:22|0.3089
05:06:23|0.30901
05:06:24|0.30885
05:06:26|0.30895
05:06:27|0.30897
05:06:28|0.30897
05:06:29|0.30897
05:06:30|0.30898
05:06:32|0.30927
05:06:33|0.30932
05:06:34|0.30901
05:06:35|0.30933
05:06:37|0.3093
05:06:37|0.30993
05:06:39|0.31008
05:06:39|0.3101
05:06:40|0.30979
05:06:42|0.31014
05:06:43|0.31011
05:06:44|0.30998
05:06:45|0.30986
05:06:46|0.30927
05:06:47|0.30982
05:06:48|0.30988
05:06:49|0.30986
05:06:49|0.3098
05:06:51|0.30979
05:06:51|0.3099
05:06:53|0.30991
05:06:54|0.30979
05:06:55|0.30983
05:06:56|0.30975
05:06:57|0.30964
05:06:58|0.30967
05:06:59|0.30942
05:07:00|0.3096
05:07:01|0.30926
05:07:02|0.30934
05:07:03|0.30949
05:07:04|0.3097
05:07:05|0.30956
05:07:06|0.30949
05:07:07|0.3096
05:07:08|0.30941
05:07:09|0.30946
05:07:10|0.30958
05:07:11|0.30958
05:07:12|0.30942
05:07:13|0.30957
05:07:14|0.30957
05:07:15|0.30931
05:07:16|0.30941
05:07:17|0.30928
05:07:18|0.30926
05:07:19|0.30929
05:07:20|0.30915
05:07:21|0.30926
05:07:22|0.30912
05:07:23|0.30867
05:07:24|0.30845
05:07:25|0.30837
05:07:26|0.30838
05:07:27|0.30849
05:07:28|0.3082
05:07:29|0.30853
05:07:30|0.30852
05:07:31|0.30845
05:07:33|0.3087
05:07:34|0.30846
05:07:35|0.30899
05:07:36|0.30874
05:07:37|0.30875
05:07:38|0.3089
05:07:40|0.30914
05:07:40|0.30914
05:07:41|0.30915
05:07:42|0.3089
05:07:44|0.30908
05:07:44|0.30902
05:07:45|0.309
05:07:46|0.309
05:07:47|0.30901
05:07:48|0.30911
05:07:49|0.30876
05:07:51|0.3089
05:07:52|0.30888
05:07:53|0.30886
05:07:54|0.3087
05:07:55|0.3087
05:07:56|0.30861
05:07:58|0.30851
05:07:59|0.30842
05:07:59|0.3084
05:08:00|0.30832
05:08:01|0.30836
05:08:03|0.30823
05:08:04|0.3084
05:08:05|0.30806
05:08:06|0.30815
05:08:06|0.30833
05:08:08|0.30825
05:08:08|0.30819
05:08:09|0.30766
05:08:10|0.30776
05:08:11|0.30772
05:08:12|0.30751
05:08:14|0.30721
05:08:14|0.30741
05:08:15|0.30734
05:08:16|0.30801
05:08:18|0.30806
05:08:19|0.30741
05:08:19|0.30751
05:08:20|0.30751
05:08:22|0.30777
05:08:22|0.30774
05:08:24|0.30757
05:08:24|0.30757
05:08:25|0.30777
05:08:27|0.30747
05:08:27|0.30747
05:08:28|0.30755
05:08:29|0.30749
05:08:30|0.30771
05:08:32|0.30747
05:08:33|0.30751
05:08:34|0.30705
05:08:36|0.30739
05:08:37|0.30726
05:08:39|0.30767
05:08:40|0.30758
05:08:41|0.3075
05:08:42|0.30748
05:08:43|0.30753
05:08:45|0.30749
05:08:46|0.3074
05:08:47|0.30773
05:08:48|0.30772
05:08:48|0.30717
05:08:50|0.30745
05:08:51|0.30714
05:08:52|0.30662
05:08:53|0.30631
05:08:53|0.30619
05:08:54|0.30583
05:08:56|0.30584
05:08:57|0.30603
05:08:58|0.30733
05:08:58|0.30693
05:08:59|0.30681
05:09:01|0.30634
05:09:01|0.30681
05:09:03|0.30683
05:09:05|0.30691
05:09:05|0.30687
05:09:06|0.30666
05:09:07|0.30672
05:09:08|0.30672
05:09:09|0.30691
05:09:10|0.30678
05:09:11|0.30687
05:09:12|0.30692
05:09:13|0.30672
05:09:14|0.30673
05:09:15|0.3067
05:09:16|0.30696
05:09:17|0.30694
05:09:18|0.30707
05:09:19|0.30743
05:09:20|0.30716
05:09:22|0.30744
05:09:22|0.30745
05:09:23|0.30747
05:09:25|0.30725
05:09:26|0.30732
05:09:26|0.30723
05:09:28|0.30729
05:09:28|0.30715
05:09:30|0.3072
05:09:30|0.30729
05:09:32|0.3072
05:09:33|0.30706
05:09:35|0.30701
05:09:36|0.30717
05:09:37|0.30732
05:09:39|0.30749
05:09:39|0.30728
05:09:40|0.30728
05:09:41|0.30744
05:09:42|0.30749
05:09:44|0.30762
05:09:45|0.30839
05:09:46|0.30913
05:09:47|0.30921
05:09:48|0.30912
05:09:49|0.30974
05:09:50|0.30976
05:09:51|0.30935
05:09:52|0.30924
05:09:53|0.30892
05:09:54|0.30888
05:09:55|0.30909
05:09:56|0.30952
05:09:57|0.30946
05:09:58|0.30951
05:10:00|0.30933
05:10:01|0.30933
05:10:01|0.30944
05:10:02|0.30946
05:10:03|0.30938
05:10:04|0.30942
05:10:05|0.30997
05:10:06|0.30981
05:10:07|0.31049
05:10:08|0.311
05:10:09|0.312
05:10:11|0.31164
05:10:12|0.31189
05:10:12|0.31181
05:10:13|0.31104
05:10:14|0.31155
05:10:15|0.31109
05:10:17|0.31112
05:10:17|0.31125
05:10:18|0.31127
05:10:19|0.31132
05:10:20|0.31158
05:10:21|0.31134
05:10:22|0.31137
05:10:23|0.31107
05:10:24|0.31124
05:10:25|0.31111
05:10:26|0.31123
05:10:27|0.31125
05:10:28|0.3108
05:10:29|0.31077
05:10:30|0.30981
05:10:31|0.309
05:10:32|0.30901
05:10:33|0.30918
05:10:35|0.30954
05:10:37|0.30939
05:10:38|0.30952
05:10:38|0.3094
05:10:41|0.30955
05:10:42|0.3104
05:10:42|0.31044
05:10:44|0.31025
05:10:46|0.31047
05:10:46|0.31028
05:10:47|0.31041
05:10:48|0.3102
05:10:49|0.3099
05:10:50|0.31
05:10:51|0.3103
05:10:52|0.31028
05:10:54|0.31008
05:10:55|0.30978
05:10:55|0.30993
05:10:57|0.31021
05:10:58|0.30998
05:10:58|0.31028
05:10:59|0.31029
05:11:00|0.31028
05:11:01|0.31015
05:11:02|0.309
05:11:03|0.30916
05:11:04|0.30916
05:11:05|0.30947
05:11:06|0.30947
05:11:07|0.30945
05:11:08|0.30966
05:11:09|0.30957
05:11:10|0.30992
05:11:11|0.3103
05:11:13|0.31028
05:11:13|0.31061
05:11:14|0.31052
05:11:15|0.3103
05:11:16|0.3103
05:11:17|0.31022
05:11:18|0.3097
05:11:19|0.30985
05:11:20|0.30984
05:11:21|0.30958
05:11:22|0.30887
05:11:23|0.30895
05:11:24|0.30905
05:11:25|0.30904
05:11:26|0.30917
05:11:27|0.30922
05:11:28|0.30911
05:11:29|0.30977
05:11:30|0.30983
05:11:31|0.30992
05:11:32|0.30993
05:11:33|0.31026
05:11:34|0.30985
05:11:36|0.30994
05:11:38|0.30981
05:11:38|0.3098
05:11:39|0.30981
05:11:40|0.30981
05:11:41|0.30998
05:11:42|0.31004
05:11:43|0.31025
05:11:44|0.31001
05:11:45|0.31015
05:11:46|0.31034
05:11:47|0.3102
05:11:48|0.31019
05:11:49|0.31019
05:11:50|0.31028
05:11:51|0.31017
05:11:52|0.31034
05:11:53|0.31025
05:11:54|0.31029
05:11:56|0.31046
05:11:56|0.31047
05:11:57|0.31043
05:11:58|0.31034
05:12:00|0.31022
05:12:01|0.31021
05:12:02|0.30992
05:12:03|0.30988
05:12:04|0.30956
05:12:05|0.30966
05:12:06|0.3096
05:12:07|0.30969
05:12:09|0.3098
05:12:09|0.31017
05:12:10|0.30983
05:12:11|0.30997
05:12:13|0.30991
05:12:13|0.31
05:12:15|0.31011
05:12:15|0.30993
05:12:17|0.30993
05:12:18|0.31016
05:12:19|0.30994
05:12:20|0.30992
05:12:20|0.31016
05:12:21|0.31005
05:12:22|0.31031
05:12:23|0.31057
05:12:24|0.31113
05:12:26|0.31171
05:12:27|0.31175
05:12:28|0.31181
05:12:29|0.312
05:12:30|0.31072
05:12:31|0.31086
05:12:32|0.31088
05:12:33|0.31101
05:12:34|0.31075
05:12:35|0.31098
05:12:36|0.311
05:12:38|0.31086
05:12:39|0.31098
05:12:41|0.31096
05:12:42|0.31094
05:12:44|0.31098
05:12:44|0.31077
05:12:45|0.31097
05:12:47|0.31097
05:12:47|0.31081
05:12:48|0.31082
05:12:49|0.31071
05:12:50|0.31059
05:12:51|0.31089
05:12:52|0.31088
05:12:53|0.31112
05:12:54|0.31112
05:12:56|0.31101
05:12:56|0.31121
05:12:57|0.31112
05:12:58|0.31108
05:13:00|0.31121
05:13:01|0.31125
05:13:02|0.31158
05:13:03|0.312
05:13:04|0.31187
05:13:05|0.31183
05:13:06|0.312
05:13:07|0.31185
05:13:08|0.31158
05:13:09|0.31189
05:13:10|0.3119
05:13:11|0.31207
05:13:12|0.31217
05:13:13|0.31292
05:13:14|0.31263
05:13:16|0.313
05:13:17|0.31292
05:13:17|0.31314
05:13:18|0.31322
05:13:19|0.31333
05:13:20|0.3129
05:13:22|0.3129
05:13:23|0.31232
05:13:24|0.31289
05:13:25|0.31306
05:13:26|0.31275
05:13:27|0.3126
05:13:29|0.31241
05:13:29|0.31251
05:13:30|0.31234
05:13:31|0.31183
05:13:32|0.312
05:13:33|0.31168
05:13:34|0.31156
05:13:35|0.31142
05:13:36|0.31073
05:13:38|0.31152
05:13:40|0.31139
05:13:41|0.31121
05:13:42|0.31118
05:13:42|0.31126
05:13:44|0.31095
05:13:46|0.31038
05:13:47|0.31034
05:13:48|0.31048
05:13:49|0.31
05:13:50|0.3102
05:13:51|0.31001
05:13:52|0.30996
05:13:53|0.31001
05:13:54|0.31001
05:13:55|0.30978
05:13:56|0.31034
05:13:57|0.31042
05:13:58|0.31057
05:13:59|0.31039
05:14:00|0.31059
05:14:01|0.31023
05:14:02|0.30978
05:14:03|0.3099
05:14:04|0.30996
05:14:05|0.30994
05:14:06|0.3099
05:14:07|0.30959
05:14:08|0.30969
05:14:10|0.30887
05:14:11|0.30954
05:14:12|0.30917
05:14:13|0.30915
05:14:14|0.30912
05:14:15|0.30908
05:14:16|0.30888
05:14:17|0.30894
05:14:18|0.30881
05:14:19|0.30852
05:14:20|0.30895
05:14:21|0.30876
05:14:22|0.30887
05:14:23|0.30873
05:14:24|0.30881
05:14:25|0.30893
05:14:26|0.30855
05:14:27|0.30902
05:14:28|0.30881
05:14:29|0.30907
05:14:30|0.30904
05:14:31|0.30886
05:14:33|0.30903
05:14:34|0.30899
05:14:35|0.30895
05:14:35|0.30876
05:14:37|0.30876
05:14:37|0.30868
05:14:39|0.30716
05:14:41|0.30705
05:14:41|0.30694
05:14:43|0.30711
05:14:45|0.30815
05:14:46|0.30744
05:14:47|0.30753
05:14:48|0.30773
05:14:49|0.30723
05:14:50|0.30717
05:14:52|0.30697
05:14:52|0.30695
05:14:54|0.30696
05:14:55|0.30677
05:14:56|0.30697
05:14:57|0.30693
05:14:57|0.30769
05:14:58|0.30753
05:14:59|0.30742
05:15:01|0.30729
05:15:01|0.30742
05:15:03|0.30747
05:15:03|0.30732
05:15:04|0.3069
05:15:05|0.30685
05:15:06|0.30707
05:15:08|0.30715
05:15:09|0.30661
05:15:09|0.30677
05:15:11|0.30671
05:15:11|0.30639
05:15:12|0.306
05:15:13|0.30501
05:15:14|0.30501
05:15:16|0.30471
05:15:16|0.30491
05:15:17|0.30485
05:15:19|0.30472
05:15:19|0.30467
05:15:20|0.30466
05:15:22|0.30468
05:15:22|0.3047
05:15:24|0.30505
05:15:25|0.3052
05:15:25|0.30533
05:15:27|0.30509
05:15:27|0.3052
05:15:28|0.30501
05:15:29|0.30474
05:15:30|0.30456
05:15:31|0.30501
05:15:32|0.30408
05:15:34|0.3044
05:15:34|0.3042
05:15:35|0.30472
05:15:36|0.304
05:15:38|0.30467
05:15:38|0.30479
05:15:40|0.30446
05:15:41|0.30411
05:15:43|0.30402
05:15:44|0.30422
05:15:45|0.30392
05:15:45|0.30407
05:15:47|0.304
05:15:48|0.30433
05:15:49|0.30417
05:15:50|0.30428
05:15:51|0.30362
05:15:52|0.30401
05:15:52|0.30398
05:15:55|0.30355
05:15:55|0.30345
05:15:56|0.3037
05:15:57|0.30375
05:15:59|0.30337
05:15:59|0.3033
05:16:00|0.30332
05:16:02|0.30336
05:16:02|0.30362
05:16:03|0.30393
05:16:04|0.30433
05:16:05|0.30426
05:16:06|0.30442
05:16:07|0.30428
05:16:08|0.30383
05:16:09|0.30368
05:16:10|0.30379
05:16:11|0.30378
05:16:12|0.30362
05:16:13|0.30361
05:16:14|0.30339
05:16:15|0.30347
05:16:16|0.30346
05:16:17|0.30337
05:16:18|0.30345
05:16:19|0.30349
05:16:20|0.30368
05:16:22|0.30347
05:16:22|0.30357
05:16:24|0.30367
05:16:24|0.30397
05:16:25|0.30388
05:16:26|0.30388
05:16:28|0.30432
05:16:28|0.30326
05:16:29|0.30367
05:16:30|0.30387
05:16:31|0.30385
05:16:32|0.30357
05:16:33|0.30367
05:16:34|0.30388
05:16:35|0.30368
05:16:36|0.30361
05:16:37|0.30333
05:16:38|0.30333
05:16:39|0.30328
05:16:41|0.30318
05:16:42|0.30305
05:16:44|0.30228
05:16:44|0.30255
05:16:47|0.30222
05:16:47|0.30223
05:16:48|0.30221
05:16:50|0.30225
05:16:51|0.30247
05:16:52|0.30259
05:16:53|0.30224
05:16:54|0.30269
05:16:55|0.3027
05:16:56|0.30229
05:16:57|0.30235
05:16:58|0.30218
05:16:59|0.30203
05:17:00|0.30225
05:17:01|0.3022
05:17:02|0.30215
05:17:03|0.30231
05:17:04|0.30222
05:17:05|0.30258
05:17:06|0.3031
05:17:07|0.30326
05:17:08|0.303
05:17:09|0.30268
05:17:10|0.30291
05:17:11|0.30293
05:17:12|0.30298
05:17:13|0.30302
05:17:14|0.30295
05:17:15|0.30317
05:17:16|0.30326
05:17:17|0.30319
05:17:18|0.303
05:17:19|0.30299
05:17:20|0.30298
05:17:21|0.30275
05:17:22|0.30283
05:17:23|0.30267
05:17:24|0.30276
05:17:25|0.30286
05:17:26|0.30291
05:17:27|0.30306
05:17:28|0.30295
05:17:29|0.30316
05:17:30|0.30275
05:17:31|0.30329
05:17:32|0.30322
05:17:33|0.303
05:17:34|0.303
05:17:35|0.303
05:17:36|0.30292
05:17:37|0.30299
05:17:38|0.30287
05:17:39|0.30288
05:17:40|0.30284
05:17:41|0.30257
05:17:42|0.30288
05:17:43|0.30283
05:17:45|0.30284
05:17:46|0.30278
05:17:46|0.303
05:17:47|0.30296
05:17:49|0.30271
05:17:50|0.30232
05:17:51|0.30256
05:17:52|0.3021
05:17:52|0.30245
05:17:54|0.30246
05:17:55|0.30245
05:17:56|0.30222
05:17:58|0.30213
05:18:00|0.30219
05:18:00|0.302
05:18:01|0.30211
05:18:02|0.30203
05:18:03|0.30182
05:18:04|0.30191
05:18:05|0.30179
05:18:07|0.30177
05:18:08|0.30191
05:18:08|0.3018
05:18:09|0.30197
05:18:10|0.30193
05:18:11|0.3018
05:18:12|0.30188
05:18:14|0.30195
05:18:14|0.30162
05:18:15|0.30162
05:18:16|0.30185
05:18:18|0.30163
05:18:19|0.30189
05:18:20|0.30152
05:18:21|0.3018
05:18:21|0.30155
05:18:22|0.30166
05:18:23|0.30164
05:18:25|0.30167
05:18:26|0.30152
05:18:27|0.30148
05:18:28|0.30157
05:18:28|0.3015
05:18:29|0.3015
05:18:31|0.30165
05:18:31|0.30182
05:18:33|0.30153
05:18:33|0.3015
05:18:34|0.30161
05:18:35|0.30151
05:18:37|0.30161
05:18:38|0.30184
05:18:38|0.30197
05:18:39|0.30203
05:18:40|0.30244
05:18:42|0.30261
05:18:43|0.30283
05:18:44|0.30282
05:18:46|0.30299
05:18:48|0.30314
05:18:48|0.30291
05:18:49|0.30313
05:18:51|0.30306
05:18:52|0.30298
05:18:54|0.30299
05:18:55|0.3032
05:18:56|0.30317
05:18:57|0.30335
05:18:58|0.30298
05:18:59|0.30312
05:19:00|0.30311
05:19:01|0.30311
05:19:01|0.30301
05:19:03|0.30287
05:19:03|0.30282
05:19:05|0.30274
05:19:06|0.30279
05:19:07|0.30293
05:19:08|0.30282
05:19:09|0.30303
05:19:10|0.30357
05:19:11|0.30348
05:19:12|0.30382
05:19:13|0.30411
05:19:14|0.30408
05:19:15|0.30411
05:19:16|0.3041
05:19:17|0.3044
05:19:18|0.30404
05:19:19|0.30417
05:19:20|0.3045
05:19:21|0.30455
05:19:22|0.30459
05:19:23|0.30492
05:19:24|0.30492
05:19:25|0.30479
05:19:26|0.30409
05:19:27|0.30448
05:19:28|0.3044
05:19:29|0.30436
05:19:30|0.30393
05:19:31|0.30391
05:19:32|0.30362
05:19:33|0.3035
05:19:34|0.3035
05:19:35|0.30352
05:19:36|0.30353
05:19:37|0.30353
05:19:38|0.30337
05:19:39|0.30354
05:19:40|0.3039
05:19:41|0.30392
05:19:42|0.30374
05:19:43|0.3035
05:19:44|0.30322
05:19:46|0.30355
05:19:47|0.30355
05:19:48|0.30357
05:19:50|0.30364
05:19:51|0.30354
05:19:52|0.30372
05:19:53|0.30363
05:19:54|0.30362
05:19:55|0.30384
05:19:56|0.30404
05:19:57|0.30391
05:19:59|0.30382
05:19:59|0.30394
05:20:00|0.30366
05:20:02|0.30364
05:20:03|0.30364
05:20:04|0.30387
05:20:05|0.30376
05:20:07|0.30363
05:20:07|0.30367
05:20:08|0.30372
05:20:09|0.30378
05:20:10|0.30399
05:20:11|0.30374
05:20:12|0.30358
05:20:13|0.3039
05:20:14|0.30373
05:20:15|0.30368
05:20:16|0.30367
05:20:17|0.30361
05:20:18|0.30367
05:20:19|0.30343
05:20:20|0.30361
05:20:21|0.30337
05:20:22|0.30353
05:20:23|0.30344
05:20:24|0.30338
05:20:26|0.30353
05:20:26|0.30337
05:20:27|0.30349
05:20:28|0.30337
05:20:29|0.30339
05:20:30|0.30316
05:20:31|0.30314
05:20:32|0.30316
05:20:33|0.30324
05:20:34|0.303
05:20:35|0.3032
05:20:36|0.30312
05:20:37|0.303
05:20:38|0.303
05:20:39|0.30313
05:20:40|0.303
05:20:41|0.30311
05:20:42|0.30302
05:20:43|0.303
05:20:45|0.30313
05:20:47|0.30314
05:20:48|0.30318
05:20:49|0.30324
05:20:50|0.30315
05:20:51|0.30308
05:20:52|0.303
05:20:53|0.30281
05:20:54|0.30291
05:20:55|0.3032
05:20:56|0.30321
05:20:57|0.30327
05:20:58|0.30304
05:20:59|0.30333
05:21:00|0.30308
05:21:01|0.30282
05:21:02|0.30283
05:21:03|0.3028
05:21:04|0.30276
05:21:05|0.303
05:21:06|0.30277
05:21:07|0.30299
05:21:08|0.30298
05:21:09|0.30297
05:21:10|0.30304
05:21:11|0.30324
05:21:12|0.30328
05:21:13|0.30308
05:21:14|0.30363
05:21:15|0.30347
05:21:16|0.30381
05:21:17|0.30384
05:21:18|0.30394
05:21:19|0.30376
05:21:20|0.30387
05:21:21|0.304
05:21:22|0.3042
05:21:23|0.30404
05:21:24|0.30432
05:21:25|0.30431
05:21:26|0.30418
05:21:27|0.30405
05:21:28|0.3042
05:21:29|0.30432
05:21:31|0.30464
05:21:32|0.30451
05:21:33|0.30457
05:21:34|0.30476
05:21:35|0.30455
05:21:35|0.30481
05:21:36|0.30504
05:21:38|0.30507
05:21:39|0.30579
05:21:40|0.30563
05:21:40|0.30603
05:21:42|0.30616
05:21:42|0.3067
05:21:44|0.30634
05:21:45|0.3068
05:21:47|0.30628
05:21:48|0.30571
05:21:49|0.30536
05:21:50|0.30533
05:21:51|0.30464
05:21:52|0.30439
05:21:53|0.30484
05:21:55|0.30476
05:21:56|0.30485
05:21:57|0.30467
05:21:58|0.30458
05:21:59|0.3044
05:22:00|0.30465
05:22:01|0.30486
05:22:03|0.30456
05:22:03|0.30457
05:22:05|0.30457
05:22:06|0.30455
05:22:06|0.30442
05:22:07|0.30453
05:22:08|0.3044
05:22:09|0.30456
05:22:11|0.30455
05:22:11|0.30455
05:22:13|0.3044
05:22:13|0.30451
05:22:14|0.30452
05:22:16|0.30462
05:22:17|0.3044
05:22:18|0.30475
05:22:18|0.30471
05:22:20|0.30467
05:22:20|0.30461
05:22:22|0.3045
05:22:23|0.30416
05:22:23|0.30432
05:22:24|0.30425
05:22:25|0.30434
05:22:26|0.30428
05:22:28|0.30428
05:22:29|0.30415
05:22:29|0.30386
05:22:30|0.30397
05:22:32|0.30409
05:22:32|0.30415
05:22:34|0.30407
05:22:35|0.30416
05:22:36|0.30394
05:22:36|0.30412
05:22:37|0.30397
05:22:38|0.30383
05:22:39|0.3036
05:22:40|0.30349
05:22:41|0.30298
05:22:42|0.3032
05:22:43|0.30255
05:22:44|0.30281
05:22:46|0.30289
05:22:47|0.30268
05:22:49|0.30318
05:22:50|0.30327
05:22:51|0.30338
05:22:53|0.30308
05:22:54|0.30316
05:22:54|0.30313
05:22:55|0.30308
05:22:57|0.30271
05:22:58|0.30297
05:22:59|0.30297
05:23:00|0.30286
05:23:01|0.30279
05:23:02|0.30276
05:23:03|0.303
05:23:04|0.30309
05:23:05|0.3029
05:23:06|0.30286
05:23:07|0.30313
05:23:08|0.3029
05:23:09|0.30302
05:23:10|0.30314
05:23:11|0.3029
05:23:12|0.30286
05:23:13|0.30272
05:23:14|0.30261
05:23:15|0.30239
05:23:16|0.30249
05:23:17|0.30214
05:23:18|0.30227
05:23:19|0.30163
05:23:20|0.3018
05:23:21|0.30126
05:23:22|0.30186
05:23:23|0.30195
05:23:24|0.3018
05:23:25|0.30184
05:23:26|0.30138
05:23:27|0.30154
05:23:28|0.30162
05:23:29|0.30138
05:23:30|0.30121
05:23:31|0.30101
05:23:32|0.3023
05:23:33|0.30195
05:23:34|0.30163
05:23:35|0.30185
05:23:36|0.30196
05:23:37|0.30171
05:23:38|0.30184
05:23:39|0.30184
05:23:40|0.30194
05:23:41|0.30175
05:23:42|0.30184
05:23:43|0.30183
05:23:44|0.30247
05:23:45|0.30259
05:23:46|0.30278
05:23:47|0.30253
05:23:49|0.30259
05:23:50|0.30241
05:23:52|0.30257
05:23:52|0.30269
05:23:54|0.30278
05:23:54|0.30243
05:23:56|0.30241
05:23:56|0.30214
05:23:58|0.30227
05:23:59|0.30237
05:24:00|0.30211
05:24:01|0.30211
05:24:02|0.30252
05:24:04|0.30259
05:24:05|0.3026
05:24:05|0.30278
05:24:06|0.30291
05:24:08|0.30291
05:24:09|0.30279
05:24:10|0.30282
05:24:11|0.30296
05:24:11|0.30299
05:24:13|0.30286
05:24:14|0.30283
05:24:14|0.30282
05:24:16|0.30298
05:24:16|0.303
05:24:18|0.303
05:24:19|0.30332
05:24:20|0.30324
05:24:20|0.30326
05:24:21|0.30362
05:24:23|0.30379
05:24:23|0.30383
05:24:24|0.304
05:24:25|0.30404
05:24:27|0.30419
05:24:28|0.304
05:24:28|0.30415
05:24:29|0.30415
05:24:30|0.30418
05:24:32|0.30418
05:24:32|0.30367
05:24:33|0.30418
05:24:35|0.30422
05:24:36|0.30449
05:24:36|0.30452
05:24:37|0.305
05:24:39|0.30482
05:24:39|0.30481
05:24:41|0.30481
05:24:42|0.30494
05:24:42|0.30484
05:24:44|0.30515
05:24:44|0.30518
05:24:45|0.30569
05:24:46|0.30561
05:24:47|0.30567
05:24:49|0.30646
05:24:50|0.30671
05:24:52|0.30807
05:24:53|0.308
05:24:55|0.30857
05:24:56|0.30797
05:24:58|0.30771
05:24:58|0.3061
05:25:00|0.30667
05:25:01|0.30624
05:25:02|0.30683
05:25:03|0.30615
05:25:04|0.30661
05:25:05|0.30662
05:25:07|0.30616
05:25:07|0.30554
05:25:09|0.30518
05:25:10|0.3054
05:25:11|0.30561
05:25:12|0.30572
05:25:13|0.30566
05:25:14|0.30549
05:25:15|0.30566
05:25:17|0.3055
05:25:17|0.30568
05:25:18|0.30552
05:25:19|0.30596
05:25:21|0.30662
05:25:21|0.30696
05:25:22|0.30666
05:25:23|0.30757
05:25:25|0.30779
05:25:25|0.30756
05:25:26|0.3074
05:25:27|0.30712
05:25:28|0.307
05:25:29|0.3073
05:25:30|0.30589
05:25:31|0.30609
05:25:32|0.30597
05:25:33|0.30578
05:25:34|0.30606
05:25:35|0.30629
05:25:37|0.30604
05:25:38|0.3065
05:25:39|0.30624
05:25:40|0.30639
05:25:41|0.30636
05:25:42|0.30635
05:25:43|0.30635
05:25:44|0.30684
05:25:45|0.30683
05:25:46|0.30674
05:25:47|0.3065
05:25:48|0.30662
05:25:49|0.30637
05:25:51|0.30647
05:25:52|0.30566
05:25:53|0.30576
05:25:54|0.30549
05:25:56|0.30513
05:25:57|0.30516
05:25:58|0.30496
05:25:59|0.30491
05:26:00|0.30483
05:26:01|0.305
05:26:02|0.30501
05:26:03|0.30501
05:26:04|0.3059
05:26:05|0.30546
05:26:06|0.30572
05:26:07|0.30575
05:26:08|0.30597
05:26:09|0.30572
05:26:10|0.30575
05:26:12|0.30564
05:26:13|0.30521
05:26:13|0.30501
05:26:14|0.30471
05:26:16|0.305
05:26:16|0.30507
05:26:17|0.30516
05:26:18|0.30553
05:26:19|0.30589
05:26:20|0.30579
05:26:21|0.30598
05:26:22|0.30599
05:26:23|0.30604
05:26:24|0.30642
05:26:25|0.30646
05:26:26|0.30684
05:26:27|0.30681
05:26:28|0.307
05:26:29|0.30821
05:26:30|0.30822
05:26:31|0.30815
05:26:32|0.30777
05:26:33|0.30711
05:26:34|0.30654
05:26:35|0.30682
05:26:36|0.30667
05:26:37|0.30655
05:26:38|0.30647
05:26:39|0.30651
05:26:40|0.30638
05:26:41|0.3077
05:26:43|0.30738
05:26:44|0.3073
05:26:44|0.30723
05:26:46|0.30714
05:26:46|0.30723
05:26:47|0.30703
05:26:48|0.307
05:26:49|0.30755
05:26:51|0.30737
05:26:53|0.30758
05:26:54|0.30746
05:26:55|0.30782
05:26:56|0.30799
05:26:57|0.30754
05:26:58|0.30769
05:26:59|0.308
05:27:00|0.3089
05:27:01|0.30936
05:27:02|0.30944
05:27:03|0.30951
05:27:04|0.30943
05:27:05|0.30955
05:27:06|0.30991
05:27:07|0.30947
05:27:08|0.30953
05:27:09|0.30929
05:27:10|0.3089
05:27:11|0.30888
05:27:12|0.30897
05:27:13|0.30859
05:27:14|0.30765
05:27:15|0.30755
05:27:16|0.30723
05:27:17|0.30754
05:27:18|0.3072
05:27:19|0.30713
05:27:20|0.30752
05:27:22|0.30766
05:27:23|0.30775
05:27:23|0.30749
05:27:24|0.30772
05:27:26|0.30721
05:27:27|0.3072
05:27:28|0.307
05:27:29|0.30679
05:27:30|0.3067
05:27:31|0.307
05:27:32|0.30687
05:27:32|0.30682
05:27:33|0.30721
05:27:35|0.30684
05:27:36|0.30715
05:27:36|0.30679
05:27:38|0.30684
05:27:39|0.30689
05:27:39|0.30673
05:27:41|0.30681
05:27:41|0.30666
05:27:43|0.3065
05:27:44|0.30653
05:27:44|0.30719
05:27:45|0.30701
05:27:46|0.30712
05:27:48|0.30714
05:27:48|0.30738
05:27:50|0.30736
05:27:50|0.30727
05:27:53|0.30723
05:27:54|0.30733
05:27:55|0.30727
05:27:57|0.30726
05:27:58|0.30731
05:27:59|0.3073
05:28:00|0.30708
05:28:01|0.30732
05:28:03|0.30745
05:28:04|0.3072
05:28:05|0.30809
05:28:05|0.30828
05:28:07|0.30831
05:28:08|0.30824
05:28:09|0.30779
05:28:10|0.30731
05:28:11|0.3074
05:28:12|0.30747
05:28:13|0.30732
05:28:14|0.30731
05:28:15|0.30685
05:28:16|0.30683
05:28:17|0.30666
05:28:18|0.30677
05:28:19|0.30709
05:28:20|0.30631
05:28:21|0.30622
05:28:22|0.30553
05:28:23|0.30559
05:28:24|0.30549
05:28:25|0.3056
05:28:26|0.3056
05:28:27|0.30561
05:28:28|0.30563
05:28:28|0.30567
05:28:30|0.30531
05:28:31|0.30522
05:28:31|0.30536
05:28:32|0.305
05:28:34|0.30496
05:28:35|0.305
05:28:35|0.30466
05:28:37|0.30483
05:28:38|0.30485
05:28:39|0.30501
05:28:40|0.3052
05:28:41|0.30517
05:28:42|0.30508
05:28:42|0.30508
05:28:44|0.30521
05:28:45|0.30512
05:28:46|0.30529
05:28:47|0.3054
05:28:48|0.30605
05:28:49|0.30629
05:28:50|0.30603
05:28:50|0.30626
05:28:52|0.30616
05:28:54|0.30605
05:28:55|0.30585
05:28:56|0.3058
05:28:57|0.30582
05:28:58|0.30586
05:28:59|0.3066
05:29:00|0.30665
05:29:02|0.30659
05:29:02|0.30663
05:29:03|0.30681
05:29:05|0.30687
05:29:06|0.30696
05:29:08|0.30772
05:29:08|0.30794
05:29:09|0.30824
05:29:10|0.30914
05:29:12|0.30938
05:29:12|0.30936
05:29:13|0.30805
05:29:14|0.30864
05:29:15|0.30826
05:29:16|0.30841
05:29:17|0.30849
05:29:18|0.30844
05:29:20|0.30875
05:29:21|0.30995
05:29:21|0.30934
05:29:22|0.30988
05:29:24|0.30981
05:29:24|0.30952
05:29:26|0.31
05:29:27|0.3098
05:29:27|0.30998
05:29:29|0.31073
05:29:29|0.31192
05:29:31|0.31262
05:29:31|0.31266
05:29:33|0.31315
05:29:33|0.31208
05:29:35|0.31223
05:29:36|0.31172
05:29:37|0.31092
05:29:38|0.31075
05:29:39|0.31081
05:29:40|0.31071
05:29:41|0.31119
05:29:42|0.31115
05:29:43|0.31168
05:29:44|0.3113
05:29:45|0.31156
05:29:46|0.3115
05:29:47|0.31168
05:29:48|0.31158
05:29:49|0.31188
05:29:50|0.31227
05:29:51|0.31188
05:29:52|0.31211
05:29:54|0.31189
05:29:55|0.31186
05:29:56|0.31173
05:29:58|0.3117
05:29:58|0.31214
05:29:59|0.31144
05:30:01|0.31124
05:30:02|0.31122
05:30:03|0.31124
05:30:04|0.31124
05:30:04|0.31092
05:30:06|0.31122
05:30:06|0.31065
05:30:08|0.3102
05:30:08|0.31071
05:30:09|0.31018
05:30:10|0.31072
05:30:12|0.31016
05:30:13|0.31058
05:30:13|0.3106
05:30:14|0.31056
05:30:16|0.31136
05:30:17|0.31155
05:30:17|0.31171
05:30:19|0.31178
05:30:20|0.31178
05:30:20|0.31209
05:30:21|0.31257
05:30:22|0.31282
05:30:24|0.31271
05:30:24|0.31349
05:30:25|0.31425
05:30:26|0.31419
05:30:27|0.31329
05:30:28|0.31329
05:30:29|0.31357
05:30:31|0.31328
05:30:31|0.31327
05:30:32|0.31269
05:30:33|0.31215
05:30:35|0.3123
05:30:35|0.31242
05:30:36|0.31225
05:30:37|0.31223
05:30:38|0.31165
05:30:40|0.31161
05:30:40|0.31186
05:30:41|0.31203
05:30:42|0.31183
05:30:43|0.31164
05:30:44|0.31156
05:30:45|0.31164
05:30:46|0.31176
05:30:47|0.311
05:30:48|0.31095
05:30:49|0.311
05:30:50|0.31113
05:30:51|0.31112
05:30:53|0.31047
05:30:54|0.31045
05:30:56|0.31
05:30:57|0.30981
05:30:58|0.30986
05:30:59|0.30925
05:30:59|0.30868
05:31:01|0.30879
05:31:02|0.30921
05:31:03|0.309
05:31:04|0.30856
05:31:05|0.30869
05:31:06|0.30847
05:31:08|0.31008
05:31:09|0.30932
05:31:10|0.30971
05:31:11|0.30971
05:31:12|0.30934
05:31:13|0.30847
05:31:14|0.30828
05:31:15|0.30886
05:31:16|0.30992
05:31:18|0.30966
05:31:19|0.30933
05:31:20|0.30966
05:31:21|0.3098
05:31:22|0.31025
05:31:22|0.30994
05:31:24|0.31007
05:31:25|0.30981
05:31:26|0.31
05:31:27|0.31004
05:31:28|0.31023
05:31:29|0.31026
05:31:29|0.31
05:31:31|0.31018
05:31:32|0.31171
05:31:33|0.31207
05:31:33|0.31236
05:31:35|0.31209
05:31:36|0.31204
05:31:37|0.31165
05:31:38|0.31165
05:31:39|0.3118
05:31:39|0.31166
05:31:41|0.31173
05:31:41|0.31109
05:31:43|0.31124
05:31:43|0.3114
05:31:45|0.31125
05:31:46|0.31148
05:31:46|0.31121
05:31:47|0.31133
05:31:49|0.31123
05:31:50|0.31145
05:31:51|0.31132
05:31:52|0.31135
05:31:53|0.3113
05:31:55|0.31132
05:31:55|0.31148
05:31:57|0.31161
05:31:58|0.31132
05:31:59|0.3113
05:32:00|0.31132
05:32:01|0.3112
05:32:02|0.3113
05:32:03|0.31132
05:32:04|0.31137
05:32:05|0.31139
05:32:06|0.3113
05:32:07|0.3113
05:32:08|0.31128
05:32:10|0.31031
05:32:10|0.30981
05:32:12|0.3094
05:32:13|0.30961
05:32:14|0.3095
05:32:14|0.30931
05:32:16|0.30961
05:32:16|0.30975
05:32:18|0.30979
05:32:19|0.30967
05:32:20|0.31068
05:32:21|0.31094
05:32:22|0.3112
05:32:23|0.31129
05:32:23|0.31119
05:32:25|0.31129
05:32:25|0.31123
05:32:26|0.31139
05:32:28|0.31183
05:32:28|0.31349
05:32:29|0.31483
05:32:30|0.31387
05:32:31|0.31381
05:32:33|0.31305
05:32:34|0.31351
05:32:35|0.31326
05:32:35|0.31313
05:32:37|0.31281
05:32:37|0.31286
05:32:38|0.31329
05:32:39|0.31336
05:32:40|0.31297
05:32:42|0.31291
05:32:42|0.3141
05:32:44|0.31385
05:32:44|0.31381
05:32:46|0.3134
05:32:46|0.31329
05:32:47|0.31327
05:32:49|0.31314
05:32:50|0.31324
05:32:50|0.31327
05:32:52|0.31405
05:32:52|0.31444
05:32:53|0.3148
05:32:55|0.31425
05:32:57|0.31476
05:32:58|0.31453
05:32:59|0.31489
05:33:00|0.31472
05:33:02|0.3139
05:33:03|0.31356
05:33:04|0.31317
05:33:04|0.31335
05:33:06|0.31386
05:33:06|0.314
05:33:07|0.31453
05:33:08|0.31461
05:33:09|0.315
05:33:10|0.31408
05:33:11|0.31357
05:33:12|0.31369
05:33:13|0.31355
05:33:14|0.31294
05:33:15|0.31381
05:33:16|0.31416
05:33:17|0.31391
05:33:18|0.31387
05:33:19|0.31379
05:33:20|0.31349
05:33:21|0.31397
05:33:22|0.31398
05:33:23|0.31409
05:33:24|0.31371
05:33:25|0.31366
05:33:26|0.31381
05:33:27|0.31366
05:33:29|0.31353
05:33:29|0.3136
05:33:30|0.31332
05:33:31|0.3133
05:33:32|0.31312
05:33:33|0.31328
05:33:34|0.31434
05:33:35|0.31435
05:33:36|0.31435
05:33:37|0.31467
05:33:38|0.31457
05:33:39|0.31451
05:33:40|0.31435
05:33:41|0.31468
05:33:42|0.31494
05:33:43|0.31503
05:33:44|0.31513
05:33:45|0.31563
05:33:46|0.31564
05:33:47|0.31546
05:33:48|0.3158
05:33:49|0.31591
05:33:50|0.31611
05:33:51|0.3156
05:33:52|0.31535
05:33:53|0.31514
05:33:54|0.31536
05:33:56|0.31468
05:33:57|0.31494
05:33:58|0.31513
05:34:00|0.3154
05:34:01|0.31552
05:34:02|0.31543
05:34:03|0.31558
05:34:04|0.31531
05:34:05|0.31504
05:34:06|0.31406
05:34:08|0.3148
05:34:09|0.31526
05:34:11|0.31456
05:34:11|0.31509
05:34:12|0.315
05:34:13|0.31498
05:34:14|0.31508
05:34:15|0.31483
05:34:16|0.31496
05:34:17|0.31518
05:34:18|0.31516
05:34:19|0.3152
05:34:21|0.31494
05:34:22|0.31507
05:34:23|0.31528
05:34:24|0.31522
05:34:25|0.31518
05:34:26|0.31502
05:34:27|0.31521
05:34:28|0.31499
05:34:29|0.31511
05:34:30|0.31569
05:34:31|0.31538
05:34:32|0.31576
05:34:33|0.3157
05:34:34|0.31575
05:34:35|0.3159
05:34:36|0.31563
05:34:37|0.31551
05:34:38|0.31546
05:34:39|0.31547
05:34:40|0.31526
05:34:41|0.31551
05:34:42|0.31524
05:34:43|0.31514
05:34:44|0.3155
05:34:45|0.31551
05:34:46|0.31583
05:34:47|0.3158
05:34:48|0.31567
05:34:49|0.31547
05:34:50|0.31566
05:34:51|0.31567
05:34:52|0.31587
05:34:53|0.31588
05:34:54|0.31598
05:34:55|0.31621
05:34:56|0.31606
05:34:58|0.31644
05:34:59|0.31641
05:35:01|0.31625
05:35:02|0.3167
05:35:03|0.31653
05:35:05|0.31652
05:35:06|0.31573
05:35:06|0.31547
05:35:08|0.31579
05:35:09|0.31597
05:35:10|0.31588
05:35:11|0.31574
05:35:12|0.31606
05:35:13|0.31625
05:35:14|0.3163
05:35:15|0.31615
05:35:16|0.31626
05:35:17|0.31606
05:35:18|0.31628
05:35:19|0.31602
05:35:20|0.31653
05:35:22|0.317
05:35:23|0.31671
05:35:23|0.31663
05:35:25|0.31749
05:35:25|0.31762
05:35:26|0.31753
05:35:28|0.31779
05:35:28|0.318
05:35:30|0.31818
05:35:30|0.31833
05:35:31|0.31887
05:35:33|0.31868
05:35:33|0.31896
05:35:34|0.31906
05:35:35|0.31898
05:35:36|0.31853
05:35:38|0.31821
05:35:38|0.31852
05:35:40|0.31844
05:35:41|0.3182
05:35:41|0.31911
05:35:42|0.31853
05:35:43|0.31864
05:35:44|0.31972
05:35:45|0.31886
05:35:46|0.31839
05:35:47|0.319
05:35:49|0.31903
05:35:50|0.319
05:35:51|0.31896
05:35:52|0.31904
05:35:53|0.31912
05:35:54|0.31902
05:35:55|0.31869
05:35:56|0.31909
05:35:57|0.31873
05:35:59|0.3191
05:35:59|0.31883
05:36:00|0.31916
05:36:02|0.31949
05:36:03|0.31931
05:36:04|0.31945
05:36:04|0.31974
05:36:06|0.31938
05:36:07|0.31956
05:36:07|0.31949
05:36:09|0.31942
05:36:10|0.31954
05:36:11|0.31942
05:36:12|0.31951
05:36:13|0.31926
05:36:13|0.31895
05:36:14|0.31887
05:36:15|0.31868
05:36:17|0.31821
05:36:18|0.31821
05:36:19|0.31802
05:36:20|0.31807
05:36:21|0.31831
05:36:23|0.31814
05:36:23|0.31827
05:36:24|0.3183
05:36:25|0.31799
05:36:27|0.318
05:36:27|0.31776
05:36:28|0.31787
05:36:30|0.31776
05:36:30|0.31773
05:36:31|0.31675
05:36:33|0.31709
05:36:33|0.31676
05:36:34|0.31705
05:36:35|0.31724
05:36:38|0.31698
05:36:38|0.31672
05:36:39|0.31644
05:36:40|0.31648
05:36:41|0.31651
05:36:42|0.31701
05:36:43|0.31714
05:36:44|0.3168
05:36:45|0.31741
05:36:46|0.31702
05:36:47|0.31698
05:36:48|0.31723
05:36:49|0.31733
05:36:50|0.31707
05:36:51|0.31707
05:36:52|0.31707
05:36:53|0.31711
05:36:54|0.31711
05:36:55|0.3171
05:36:56|0.31707
05:36:58|0.31716
05:37:00|0.31726
05:37:01|0.31698
05:37:03|0.31712
05:37:04|0.31696
05:37:05|0.31683
05:37:06|0.31647
05:37:07|0.3161
05:37:08|0.31609
05:37:09|0.31619
05:37:10|0.31618
05:37:11|0.31614
05:37:12|0.31613
05:37:13|0.31653
05:37:14|0.31614
05:37:15|0.31601
05:37:16|0.31626
05:37:17|0.31654
05:37:18|0.31639
05:37:19|0.31641
05:37:20|0.31654
05:37:21|0.31665
05:37:22|0.31656
05:37:23|0.31646
05:37:24|0.31661
05:37:25|0.31659
05:37:26|0.31645
05:37:27|0.31665
05:37:28|0.31654
05:37:29|0.31659
05:37:30|0.3165
05:37:31|0.31648
05:37:32|0.3166
05:37:33|0.31628
05:37:34|0.31622
05:37:35|0.3162
05:37:37|0.31588
05:37:38|0.31602
05:37:39|0.31596
05:37:40|0.31578
05:37:41|0.31554
05:37:42|0.3154
05:37:43|0.31535
05:37:44|0.31506
05:37:45|0.31482
05:37:46|0.31429
05:37:46|0.31425
05:37:48|0.31426
05:37:49|0.31425
05:37:50|0.31458
05:37:50|0.31377
05:37:52|0.31411
05:37:52|0.31444
05:37:54|0.31482
05:37:55|0.31457
05:37:56|0.31456
05:37:57|0.31449
05:37:57|0.31456
05:38:00|0.3146
05:38:00|0.31461
05:38:02|0.31464
05:38:03|0.31463
05:38:03|0.31464
05:38:04|0.31479
05:38:06|0.31521
05:38:08|0.31553
05:38:09|0.31638
05:38:10|0.31564
05:38:10|0.31563
05:38:12|0.31529
05:38:13|0.31563
05:38:14|0.31562
05:38:15|0.31541
05:38:16|0.31524
05:38:17|0.31499
05:38:18|0.31491
05:38:19|0.31496
05:38:20|0.31459
05:38:21|0.31441
05:38:21|0.31468
05:38:23|0.3144
05:38:23|0.31453
05:38:24|0.31474
05:38:26|0.3153
05:38:26|0.31505
05:38:28|0.31506
05:38:29|0.31503
05:38:30|0.31516
05:38:31|0.31505
05:38:31|0.31489
05:38:33|0.31498
05:38:34|0.31506
05:38:35|0.31516
05:38:36|0.31554
05:38:36|0.31519
05:38:38|0.31532
05:38:39|0.31524
05:38:39|0.3153
05:38:40|0.31518
05:38:42|0.31583
05:38:43|0.31602
05:38:44|0.31577
05:38:45|0.31551
05:38:46|0.31573
05:38:46|0.31585
05:38:47|0.31592
05:38:49|0.31583
05:38:49|0.31617
05:38:50|0.31561
05:38:52|0.31584
05:38:53|0.31582
05:38:54|0.31523
05:38:54|0.31581
05:38:56|0.31579
05:38:56|0.31579
05:38:57|0.316
05:38:59|0.31627
05:39:00|0.3166
05:39:01|0.31678
05:39:02|0.31677
05:39:03|0.31634
05:39:04|0.31652
05:39:06|0.31627
05:39:06|0.3154
05:39:08|0.31602
05:39:10|0.31588
05:39:11|0.3156
05:39:11|0.31592
05:39:12|0.3158
05:39:13|0.31581
05:39:14|0.31585
05:39:15|0.31542
05:39:16|0.31548
05:39:17|0.31566
05:39:18|0.31554
05:39:19|0.31541
05:39:20|0.3154
05:39:22|0.31539
05:39:22|0.31546
05:39:23|0.31555
05:39:24|0.3155
05:39:25|0.31525
05:39:27|0.31546
05:39:27|0.31555
05:39:28|0.31545
05:39:29|0.31533
05:39:31|0.31548
05:39:32|0.31548
05:39:32|0.31551
05:39:33|0.31547
05:39:35|0.31541
05:39:36|0.31525
05:39:37|0.31518
05:39:37|0.31512
05:39:38|0.31513
05:39:40|0.31514
05:39:41|0.315
05:39:42|0.31508
05:39:43|0.31484
05:39:43|0.31454
05:39:45|0.31383
05:39:46|0.31373
05:39:46|0.31392
05:39:47|0.31415
05:39:49|0.31444
05:39:51|0.31478
05:39:51|0.31449
05:39:52|0.31428
05:39:53|0.31398
05:39:54|0.31454
05:39:55|0.31464
05:39:56|0.31448
05:39:57|0.31422
05:39:58|0.31427
05:40:00|0.31445
05:40:02|0.31418
05:40:03|0.314
05:40:04|0.3144
05:40:05|0.31448
05:40:06|0.3141
05:40:07|0.3148
05:40:08|0.31513
05:40:09|0.31513
05:40:11|0.31523
05:40:12|0.31503
05:40:13|0.31536
05:40:13|0.31532
05:40:14|0.31526
05:40:16|0.31496
05:40:16|0.31521
05:40:17|0.31514
05:40:19|0.31514
05:40:20|0.31511
05:40:20|0.31516
05:40:22|0.315
05:40:22|0.31514
05:40:24|0.31518
05:40:25|0.31528
05:40:26|0.31522
05:40:26|0.31488
05:40:28|0.31476
05:40:29|0.31468
05:40:30|0.3135
05:40:30|0.31353
05:40:31|0.31337
05:40:32|0.31332
05:40:33|0.31343
05:40:34|0.31425
05:40:36|0.31548
05:40:37|0.31563
05:40:38|0.31562
05:40:39|0.31538
05:40:40|0.31472
05:40:41|0.31455
05:40:42|0.31448
05:40:43|0.31395
05:40:44|0.31434
05:40:45|0.31445
05:40:46|0.31432
05:40:47|0.31432
05:40:48|0.31394
05:40:49|0.31382
05:40:50|0.31392
05:40:51|0.31385
05:40:52|0.31361
05:40:53|0.31354
05:40:54|0.31327
05:40:55|0.31332
05:40:56|0.31345
05:40:57|0.31339
05:40:58|0.31352
05:40:59|0.31348
05:41:00|0.31354
05:41:02|0.31346
05:41:03|0.3138
05:41:04|0.3136
05:41:05|0.31383
05:41:06|0.31374
05:41:07|0.31417
05:41:07|0.31416
05:41:09|0.31365
05:41:09|0.31345
05:41:11|0.31335
05:41:13|0.31402
05:41:13|0.31377
05:41:16|0.3137
05:41:17|0.31371
05:41:17|0.31371
05:41:19|0.31362
05:41:20|0.31362
05:41:22|0.31367
05:41:22|0.31383
05:41:23|0.31362
05:41:25|0.31423
05:41:25|0.31428
05:41:26|0.3141
05:41:27|0.31413
05:41:28|0.31412
05:41:29|0.3141
05:41:30|0.31403
05:41:31|0.31413
05:41:32|0.3143
05:41:33|0.31413
05:41:34|0.31425
05:41:35|0.31393
05:41:36|0.31414
05:41:37|0.3141
05:41:38|0.31422
05:41:39|0.31408
05:41:40|0.3141
05:41:41|0.31398
05:41:42|0.31407
05:41:43|0.31408
05:41:44|0.31393
05:41:45|0.31412
05:41:46|0.31404
05:41:47|0.31396
05:41:48|0.31388
05:41:49|0.31393
05:41:50|0.3135
05:41:51|0.31335
05:41:52|0.31321
05:41:53|0.31343
05:41:55|0.31343
05:41:55|0.31305
05:41:56|0.31338
05:41:57|0.31315
05:41:58|0.31268
05:41:59|0.31289
05:42:00|0.31268
05:42:02|0.31241
05:42:03|0.31231
05:42:05|0.31268
05:42:05|0.31318
05:42:07|0.31394
05:42:08|0.31421
05:42:10|0.31456
05:42:11|0.31455
05:42:11|0.31446
05:42:12|0.31458
05:42:14|0.31437
05:42:15|0.31452
05:42:15|0.31442
05:42:16|0.31404
05:42:18|0.31371
05:42:19|0.31369
05:42:19|0.31346
05:42:21|0.31397
05:42:21|0.31415
05:42:22|0.31399
05:42:23|0.31397
05:42:25|0.31416
05:42:25|0.31415
05:43:27|0.31488
05:43:27|0.31477
05:43:28|0.31488
05:43:30|0.31488
05:43:31|0.315
05:43:31|0.31486
05:43:32|0.31464
05:43:33|0.31453
05:43:34|0.31458
05:43:35|0.31463
05:43:37|0.31459
05:43:38|0.31453
05:43:39|0.31463
05:43:40|0.31463
05:43:41|0.31488
05:43:42|0.31521
05:43:43|0.31562
05:43:44|0.316
05:43:46|0.31607
05:43:47|0.31607
05:43:48|0.31588
05:43:49|0.31587
05:43:50|0.31573
05:43:51|0.31596
05:43:52|0.31579
05:43:53|0.316
05:43:54|0.31606
05:43:55|0.31619
05:43:56|0.31592
05:43:57|0.31605
05:43:58|0.3163
05:44:00|0.31576
05:44:01|0.31632
05:44:02|0.31641
05:44:03|0.31641
05:44:05|0.31678
05:44:05|0.317
05:44:06|0.31693
05:44:08|0.31676
05:44:09|0.31683
05:44:10|0.31695
05:44:11|0.31694
05:44:12|0.31685
05:44:13|0.31695
05:44:14|0.31685
05:44:15|0.31708
05:44:16|0.31727
05:44:17|0.31789
05:44:18|0.31793
05:44:19|0.31847
05:44:20|0.31783
05:44:21|0.31809
05:44:22|0.31838
05:44:23|0.31785
05:44:24|0.31764
05:44:25|0.3177
05:44:26|0.31774
05:44:27|0.31785
05:44:28|0.31771
05:44:29|0.31771
05:44:30|0.31774
05:44:31|0.31788
05:44:32|0.31806
05:44:33|0.31814
05:44:34|0.31815
05:44:35|0.31832
05:44:36|0.31818
05:44:37|0.31808
05:44:38|0.31813
05:44:39|0.31826
05:44:40|0.31831
05:44:41|0.31819
05:44:42|0.31816
05:44:43|0.31787
05:44:44|0.31821
05:44:45|0.31821
05:44:46|0.31803
05:44:47|0.31804
05:44:48|0.31811
05:44:50|0.318
05:44:51|0.31815
05:44:51|0.31813
05:44:52|0.3183
05:44:54|0.3181
05:44:55|0.31832
05:44:56|0.31823
05:44:57|0.31844
05:44:58|0.3183
05:44:59|0.31823
05:44:59|0.31812
05:45:01|0.3185
05:45:01|0.31812
05:45:02|0.31817
05:45:04|0.31801
05:45:05|0.31761
05:45:06|0.31664
05:45:07|0.31695
05:45:08|0.31742
05:45:09|0.31734
05:45:10|0.31721
05:45:12|0.31745
05:45:13|0.31773
05:45:14|0.3183
05:45:15|0.3182
05:45:17|0.3194
05:45:17|0.31973
05:45:18|0.31954
05:45:19|0.31901
05:45:20|0.3191
05:45:22|0.31917
05:45:23|0.31977
05:45:24|0.31964
05:45:25|0.31988
05:45:26|0.31969
05:45:27|0.31932
05:45:28|0.31872
05:45:29|0.31906
05:45:30|0.31948
05:45:31|0.31907
05:45:32|0.31929
05:45:33|0.31881
05:45:35|0.31879
05:45:35|0.31803
05:45:36|0.31831
05:45:37|0.31824
05:45:39|0.31814
05:45:39|0.31803
05:45:40|0.318
05:45:41|0.31842
05:45:42|0.31879
05:45:43|0.31853
05:45:44|0.31809
05:45:46|0.31806
05:45:46|0.318
05:45:47|0.31775
05:45:48|0.31738
05:45:50|0.31732
05:45:50|0.31842
05:45:51|0.31805
05:45:52|0.31806
05:45:53|0.31872
05:45:54|0.31872
05:45:55|0.31944
05:45:56|0.31966
05:45:57|0.31973
05:45:58|0.3205
05:45:59|0.32033
05:46:00|0.32165
05:46:01|0.32196
05:46:02|0.32147
05:46:03|0.32094
05:46:05|0.32018
05:46:06|0.32036
05:46:08|0.32033
05:46:09|0.32057
05:46:10|0.32082
05:46:11|0.32086
05:46:12|0.32047
05:46:13|0.32078
05:46:15|0.32
05:46:16|0.32001
05:46:17|0.31954
05:46:18|0.31872
05:46:19|0.31866
05:46:20|0.31853
05:46:21|0.31877
05:46:22|0.31833
05:46:23|0.31855
05:46:24|0.31888
05:46:25|0.31899
05:46:26|0.31909
05:46:27|0.31916
05:46:28|0.31922
05:46:29|0.31937
05:46:30|0.31925
05:46:31|0.31905
05:46:32|0.31945
05:46:33|0.31927
05:46:34|0.31895
05:46:35|0.31888
05:46:36|0.31915
05:46:37|0.31883
05:46:38|0.31866
05:46:39|0.31867
05:46:40|0.31825
05:46:41|0.31858
05:46:42|0.31833
05:46:43|0.31898
05:46:44|0.31842
05:46:45|0.31837
05:46:46|0.31848
05:46:47|0.31824
05:46:48|0.3184
05:46:49|0.31823
05:46:50|0.31763
05:46:51|0.31741
05:46:52|0.317
05:46:53|0.31713
05:46:54|0.31751
05:46:55|0.31754
05:46:56|0.31779
05:46:57|0.31768
05:46:58|0.31729
05:46:59|0.3175
05:47:00|0.31741
05:47:01|0.31735
05:47:02|0.31738
05:47:03|0.31711
05:47:04|0.31625
05:47:05|0.31612
05:47:06|0.31648
05:47:08|0.31635
05:47:09|0.31653
05:47:11|0.31683
05:47:12|0.31657
05:47:14|0.3165
05:47:15|0.31671
05:47:16|0.31664
05:47:17|0.31664
05:47:18|0.31686
05:47:19|0.31691
05:47:20|0.31677
05:47:21|0.31695
05:47:22|0.3168
05:47:23|0.31669
05:47:24|0.31681
05:47:25|0.3165
05:47:26|0.31668
05:47:27|0.317
05:47:28|0.3165
05:47:29|0.31665
05:47:30|0.3165
05:47:31|0.31646
05:47:32|0.31624
05:47:33|0.31656
05:47:34|0.31627
05:47:35|0.31657
05:47:36|0.31665
05:47:37|0.31649
05:47:38|0.3163
05:47:39|0.31641
05:47:40|0.31663
05:47:41|0.31629
05:47:42|0.31645
05:47:44|0.31624
05:47:44|0.31629
05:47:46|0.31604
05:47:47|0.31626
05:47:48|0.31629
05:47:49|0.31645
05:47:49|0.31585
05:47:51|0.31588
05:47:52|0.31606
05:47:53|0.31593
05:47:54|0.31573
05:47:55|0.316
05:47:57|0.31575
05:47:58|0.31586
05:47:59|0.31582
05:48:00|0.31575
05:48:00|0.31611
05:48:02|0.31646
05:48:02|0.31653
05:48:04|0.31635
05:48:04|0.3164
05:48:05|0.31612
05:48:07|0.31615
05:48:08|0.3162
05:48:10|0.31645
05:48:10|0.31598
05:48:12|0.31587
05:48:13|0.31581
05:48:13|0.315
05:48:15|0.315
05:48:16|0.315
05:48:17|0.315
05:48:18|0.3149
05:48:19|0.3149
05:48:20|0.31491
05:48:21|0.31479
05:48:22|0.31455
05:48:23|0.31485
05:48:24|0.31496
05:48:25|0.31486
05:48:26|0.31492
05:48:27|0.31481
05:48:28|0.31534
05:48:29|0.31562
05:48:30|0.31552
05:48:31|0.31542
05:48:32|0.31585
05:48:33|0.31562
05:48:34|0.31564
05:48:35|0.31527
05:48:36|0.31545
05:48:37|0.31568
05:48:38|0.3157
05:48:39|0.31548
05:48:40|0.31508
05:48:41|0.31559
05:48:42|0.31511
05:48:43|0.31524
05:48:44|0.31548
05:48:45|0.31523
05:48:46|0.31447
05:48:47|0.31468
05:48:48|0.31482
05:48:49|0.31496
05:48:50|0.31498
05:48:51|0.31487
05:48:52|0.31486
05:48:53|0.31476
05:48:54|0.31476
05:48:55|0.315
05:48:56|0.31493
05:48:57|0.31514
05:48:58|0.31524
05:48:59|0.31573
05:49:01|0.3162
05:49:01|0.31624
05:49:03|0.31617
05:49:04|0.31615
05:49:05|0.31566
05:49:06|0.3161
05:49:06|0.3161
05:49:08|0.31562
05:49:10|0.31593
05:49:11|0.31599
05:49:12|0.3164
05:49:13|0.31597
05:49:14|0.31612
05:49:15|0.316
05:49:17|0.3163
05:49:17|0.31616
05:49:18|0.31615
05:49:19|0.31605
05:49:20|0.31612
05:49:21|0.31617
05:49:23|0.31581
05:49:24|0.31566
05:49:25|0.31535
05:49:26|0.31488
05:49:28|0.31507
05:49:28|0.3155
05:49:29|0.31547
05:49:30|0.31511
05:49:31|0.31518
05:49:32|0.3151
05:49:33|0.31477
05:49:34|0.31481
05:49:35|0.31475
05:49:36|0.31458
05:49:37|0.31487
05:49:38|0.31448
05:49:39|0.31464
05:49:41|0.31468
05:49:42|0.31457
05:49:43|0.31488
05:49:44|0.31474
05:49:45|0.31457
05:49:46|0.31477
05:49:47|0.31481
05:49:48|0.3142
05:49:49|0.31478
05:49:50|0.315
05:49:51|0.31535
05:49:52|0.3152
05:49:53|0.31519
05:49:54|0.31524
05:49:55|0.31553
05:49:56|0.316
05:49:57|0.3155
05:49:58|0.3154
05:49:59|0.31546
05:50:00|0.31533
05:50:01|0.31532
05:50:02|0.31531
05:50:03|0.31485
05:50:04|0.31495
05:50:05|0.31478
05:50:06|0.3145
05:50:07|0.31462
05:50:08|0.31488
05:50:09|0.31556
05:50:11|0.31562
05:50:11|0.31593
05:50:12|0.3162
05:50:13|0.31609
05:50:14|0.31633
05:50:15|0.31602
05:50:16|0.31634
05:50:17|0.31593
05:50:18|0.31566
05:50:19|0.31569
05:50:20|0.31579
05:50:21|0.31573
05:50:22|0.31588
05:50:24|0.31549
05:50:24|0.31565
05:50:25|0.315
05:50:26|0.31508
05:50:27|0.31491
05:50:28|0.31483
05:50:29|0.31488
05:50:30|0.31376
05:50:31|0.31435
05:50:32|0.314
05:50:33|0.31356
05:50:34|0.31393
05:50:35|0.31397
05:50:36|0.31398
05:50:37|0.31399
05:50:38|0.31375
05:50:39|0.31399
05:50:40|0.31388
05:50:41|0.31429
05:50:42|0.31364
05:50:43|0.31389
05:50:44|0.31408
05:50:45|0.31339
05:50:46|0.31336
05:50:47|0.31374
05:50:48|0.31303
05:50:49|0.31337
05:50:50|0.31347
05:50:52|0.31338
05:50:52|0.31323
05:50:53|0.3137
05:50:54|0.3135
05:50:55|0.31316
05:50:56|0.3137
05:50:58|0.31321
05:50:58|0.31326
05:51:00|0.31293
05:51:00|0.31291
05:51:02|0.31316
05:51:02|0.31298
05:51:03|0.31331
05:51:04|0.31301
05:51:05|0.31334
05:51:06|0.31339
05:51:07|0.31325
05:51:08|0.31357
05:51:10|0.31367
05:51:12|0.3133
05:51:13|0.31328
05:51:15|0.31329
05:51:15|0.31336
05:51:17|0.31329
05:51:18|0.31322
05:51:19|0.31317
05:51:20|0.31315
05:51:21|0.31308
05:51:22|0.31302
05:51:23|0.31314
05:51:24|0.31313
05:51:25|0.31314
05:51:26|0.31309
05:51:27|0.31329
05:51:28|0.31333
05:51:29|0.31366
05:51:30|0.3136
05:51:31|0.3147
05:51:32|0.31488
05:51:33|0.3148
05:51:35|0.3146
05:51:35|0.31497
05:51:37|0.31472
05:51:38|0.31472
05:51:39|0.31487
05:51:40|0.31472
05:51:41|0.31472
05:51:42|0.31497
05:51:43|0.31497
05:51:44|0.31497
05:51:45|0.31485
05:51:46|0.31486
05:51:47|0.31521
05:51:48|0.3154
05:51:49|0.31531
05:51:50|0.31524
05:51:51|0.31569
05:51:52|0.31568
05:51:53|0.31498
05:51:54|0.31514
05:51:55|0.3151
05:51:56|0.31507
05:51:57|0.31518
05:51:58|0.31507
05:51:59|0.31507
05:52:00|0.31501
05:52:01|0.31511
05:52:02|0.31507
05:52:03|0.31524
05:52:04|0.31563
05:52:05|0.31605
05:52:06|0.31595
05:52:07|0.31629
05:52:08|0.31645
05:52:09|0.31641
05:52:10|0.31637
05:52:12|0.31633
05:52:13|0.31612
05:52:14|0.3149
05:52:15|0.31531
05:52:17|0.31522
05:52:18|0.31533
05:52:19|0.31532
05:52:20|0.31535
05:52:21|0.31552
05:52:22|0.31552
05:52:23|0.31586
05:52:24|0.31599
05:52:26|0.31634
05:52:26|0.31651
05:52:27|0.3164
05:52:29|0.31601
05:52:29|0.31603
05:52:31|0.31624
05:52:31|0.31576
05:52:32|0.31558
05:52:33|0.31579
05:52:34|0.31543
05:52:35|0.31551
05:52:36|0.31536
05:52:37|0.31518
05:52:38|0.3153
05:52:39|0.3152
05:52:40|0.31514
05:52:41|0.31497
05:52:42|0.31472
05:52:43|0.31478
05:52:44|0.31488
05:52:46|0.31485
05:52:46|0.31492
05:52:47|0.31506
05:52:48|0.31478
05:52:49|0.31474
05:52:50|0.31466
05:52:51|0.31463
05:52:52|0.31489
05:52:53|0.31485
05:52:54|0.31476
05:52:55|0.31492
05:52:56|0.31505
05:52:57|0.31513
05:52:58|0.31506
05:52:59|0.3151
05:53:00|0.31517
05:53:01|0.31517
05:53:02|0.31528
05:53:03|0.31554
05:53:04|0.316
05:53:05|0.316
05:53:06|0.31591
05:53:07|0.31572
05:53:09|0.31408
05:53:10|0.31483
05:53:11|0.315
05:53:13|0.31499
05:53:14|0.31499
05:53:15|0.3148
05:53:16|0.31506
05:53:17|0.31524
05:53:18|0.31512
05:53:19|0.31519
05:53:20|0.31525
05:53:21|0.31514
05:53:22|0.31524
05:53:23|0.31516
05:53:24|0.31519
05:53:25|0.31493
05:53:27|0.31492
05:53:27|0.315
05:53:29|0.31501
05:53:29|0.31519
05:53:30|0.315
05:53:31|0.31501
05:53:32|0.315
05:53:33|0.315
05:53:34|0.31492
05:53:35|0.315
05:53:36|0.31488
05:53:37|0.31504
05:53:38|0.31499
05:53:39|0.315
05:53:40|0.31505
05:53:41|0.31496
05:53:42|0.31479
05:53:43|0.31454
05:53:44|0.31387
05:53:45|0.31321
05:53:46|0.31331
05:53:47|0.31365
05:53:48|0.31368
05:53:49|0.31433
05:53:50|0.31385
05:53:51|0.3138
05:53:52|0.3135
05:53:53|0.31375
05:53:54|0.31336
05:53:55|0.31319
05:53:56|0.31315
05:53:57|0.31319
05:53:58|0.3133
05:53:59|0.31327
05:54:00|0.31301
05:54:01|0.31313
05:54:02|0.31319
05:54:03|0.31322
05:54:04|0.31306
05:54:05|0.3134
05:54:06|0.31363
05:54:07|0.31336
05:54:08|0.31322
05:54:09|0.31379
05:54:10|0.31399
05:54:11|0.31408
05:54:13|0.31407
05:54:14|0.31406
05:54:16|0.3148
05:54:17|0.31483
05:54:18|0.31497
05:54:20|0.315
05:54:20|0.31512
05:54:22|0.31496
05:54:23|0.31507
05:54:24|0.31514
05:54:25|0.31529
05:54:26|0.31497
05:54:27|0.31579
05:54:29|0.31711
05:54:29|0.31679
05:54:30|0.31661
05:54:32|0.3159
05:54:33|0.31616
05:54:33|0.31646
05:54:35|0.31613
05:54:36|0.31612
05:54:37|0.316
05:54:37|0.31631
05:54:39|0.31608
05:54:40|0.31642
05:54:41|0.31611
05:54:42|0.31615
05:54:43|0.31633
05:54:43|0.31624
05:54:45|0.31609
05:54:45|0.3157
05:54:47|0.31558
05:54:48|0.31532
05:54:49|0.31553
05:54:49|0.31556
05:54:51|0.31597
05:54:52|0.31561
05:54:52|0.31575
05:54:54|0.31532
05:54:55|0.31483
05:54:57|0.31482
05:54:57|0.31489
05:54:58|0.31477
05:54:59|0.31541
05:55:00|0.3153
05:55:01|0.31553
05:55:02|0.31536
05:55:03|0.31533
05:55:04|0.31545
05:55:05|0.31554
05:55:06|0.31576
05:55:07|0.31581
05:55:08|0.31575
05:55:09|0.31565
05:55:10|0.31565
05:55:11|0.31545
05:55:12|0.31578
05:55:14|0.31565
05:55:16|0.31575
05:55:17|0.31578
05:55:17|0.31578
05:55:18|0.31567
05:55:20|0.31567
05:55:21|0.31555
05:55:22|0.31572
05:55:23|0.31562
05:55:24|0.3157
05:55:24|0.31549
05:55:26|0.31544
05:55:27|0.31542
05:55:28|0.31528
05:55:29|0.31505
05:55:30|0.31501
05:55:31|0.31512
05:55:32|0.31506
05:55:33|0.31499
05:55:34|0.31488
05:55:35|0.31501
05:55:36|0.31501
05:55:37|0.31502
05:55:38|0.31506
05:55:39|0.31497
05:55:40|0.31472
05:55:41|0.31489
05:55:42|0.31506
05:55:43|0.31471
05:55:44|0.31415
05:55:45|0.31428
05:55:46|0.31432
05:55:47|0.314
05:55:48|0.31424
05:55:49|0.31405
05:55:50|0.31414
05:55:51|0.31424
05:55:52|0.31422
05:55:53|0.31424
05:55:54|0.31401
05:55:55|0.31411
05:55:56|0.31405
05:55:57|0.31405
05:55:58|0.31406
05:55:59|0.31397
05:56:00|0.314
05:56:01|0.31408
05:56:02|0.31405
05:56:03|0.31391
05:56:04|0.31282
05:56:05|0.31298
05:56:06|0.31272
05:56:07|0.31315
05:56:08|0.31319
05:56:09|0.31298
05:56:10|0.31301
05:56:11|0.31352
05:56:13|0.31323
05:56:14|0.31339
05:56:15|0.31317
05:56:17|0.31333
05:56:18|0.31414
05:56:19|0.31389
05:56:20|0.31408
05:56:21|0.31435
05:56:22|0.31417
05:56:23|0.31407
05:56:24|0.31409
05:56:26|0.31401
05:56:26|0.31376
05:56:27|0.31385
05:56:28|0.31364
05:56:30|0.31395
05:56:31|0.31394
05:56:31|0.3137
05:56:33|0.31384
05:56:34|0.31389
05:56:35|0.31394
05:56:36|0.31398
05:56:37|0.31407
05:56:38|0.31406
05:56:38|0.31417
05:56:39|0.31417
05:56:41|0.31429
05:56:42|0.31411
05:56:43|0.31407
05:56:44|0.31397
05:56:45|0.3143
05:56:46|0.31413
05:56:47|0.31413
05:56:47|0.31413
05:56:49|0.31391
05:56:49|0.31391
05:56:51|0.31424
05:56:51|0.31425
05:56:53|0.31368
05:56:54|0.31363
05:56:55|0.31346
05:56:56|0.3136
05:56:57|0.31259
05:56:58|0.31303
05:56:59|0.31331
05:57:00|0.31334
05:57:01|0.31323
05:57:01|0.31334
05:57:03|0.31303
05:57:03|0.31323
05:57:04|0.31341
05:57:05|0.31352
05:57:07|0.31348
05:57:08|0.31331
05:57:08|0.31315
05:57:10|0.31342
05:57:11|0.31346
05:57:11|0.3137
05:57:13|0.31459
05:57:14|0.31488
05:57:15|0.31477
05:57:16|0.31499
05:57:18|0.31497
05:57:19|0.31506
05:57:20|0.31478
05:57:22|0.31486
05:57:23|0.31488
05:57:24|0.31433
05:57:25|0.31449
05:57:26|0.31501
05:57:27|0.31466
05:57:29|0.31506
05:57:29|0.31488
05:57:30|0.3149
05:57:31|0.31501
05:57:32|0.31506
05:57:33|0.31521
05:57:34|0.31507
05:57:35|0.31519
05:57:36|0.3152
05:57:37|0.31565
05:57:38|0.31572
05:57:39|0.31635
05:57:40|0.31676
05:57:41|0.31639
05:57:42|0.31649
05:57:43|0.31685
05:57:45|0.31743
05:57:46|0.31752
05:57:47|0.31738
05:57:48|0.31727
05:57:49|0.31748
05:57:50|0.31753
05:57:51|0.3174
05:57:52|0.31697
05:57:53|0.31651
05:57:54|0.3164
05:57:55|0.31599
05:57:56|0.3164
05:57:57|0.31614
05:57:58|0.31624
05:57:59|0.31603
05:58:00|0.31624
05:58:01|0.31624
05:58:02|0.31637
05:58:03|0.31611
05:58:04|0.3161
05:58:05|0.31623
05:58:06|0.31621
05:58:07|0.31674
05:58:08|0.31655
05:58:09|0.31695
05:58:10|0.31662
05:58:11|0.31718
05:58:13|0.31705
05:58:14|0.31711
05:58:14|0.31697
05:58:15|0.31698
05:58:17|0.31674
05:58:18|0.31614
05:58:20|0.31646
05:58:21|0.3165
05:58:22|0.31659
05:58:24|0.31656
05:58:25|0.31668
05:58:26|0.31668
05:58:26|0.31657
05:58:28|0.31675
05:58:28|0.31619
05:58:30|0.31645
05:58:31|0.31645
05:58:32|0.31673
05:58:33|0.31655
05:58:34|0.3167
05:58:35|0.31626
05:58:36|0.31653
05:58:37|0.31643
05:58:37|0.3162
05:58:39|0.31617
05:58:40|0.31603
05:58:41|0.31602
05:58:42|0.31548
05:58:43|0.31484
05:58:44|0.31455
05:58:45|0.31475
05:58:46|0.31508
05:58:47|0.31589
05:58:48|0.31682
05:58:49|0.31678
05:58:50|0.31678
05:58:51|0.31722
05:58:52|0.31719
05:58:53|0.3177
05:58:54|0.31783
05:58:55|0.31781
05:58:56|0.31771
05:58:57|0.31664
05:58:58|0.3164
05:58:59|0.31623
05:59:00|0.31645
05:59:01|0.31699
05:59:02|0.31723
05:59:03|0.31751
05:59:04|0.3175
05:59:05|0.31776
05:59:06|0.31748
05:59:07|0.31747
05:59:08|0.3175
05:59:09|0.31763
05:59:10|0.31747
05:59:11|0.31753
05:59:12|0.31751
05:59:14|0.31718
05:59:14|0.31739
05:59:15|0.31733
05:59:17|0.31699
05:59:19|0.31711
05:59:19|0.31653
05:59:20|0.31741
05:59:22|0.317
05:59:22|0.31721
05:59:24|0.31735
05:59:25|0.3175
05:59:25|0.31718
05:59:27|0.3173
05:59:28|0.317
05:59:28|0.3172
05:59:30|0.31717
05:59:30|0.31708
05:59:31|0.31694
05:59:32|0.31689
05:59:33|0.31683
05:59:34|0.31701
05:59:36|0.31708
05:59:37|0.31711
05:59:37|0.31706
05:59:38|0.31703
05:59:39|0.31707
05:59:40|0.31699
05:59:41|0.31702
05:59:43|0.31746
05:59:44|0.31716
05:59:45|0.31742
05:59:46|0.3169
05:59:47|0.3168
05:59:48|0.31722
05:59:49|0.31721
05:59:50|0.31715
05:59:51|0.31715
05:59:52|0.31715
05:59:53|0.31711
05:59:54|0.31708
05:59:55|0.31708
05:59:56|0.31696
05:59:57|0.317
05:59:58|0.317
05:59:59|0.3171
06:00:00|0.31694
06:00:01|0.31682
06:00:02|0.31686
06:00:03|0.31661
06:00:04|0.3162
06:00:06|0.3155
06:00:06|0.3155
06:00:08|0.31554
06:00:08|0.31544
06:00:09|0.31581
06:00:11|0.31613
06:00:11|0.31649
06:00:12|0.31649
06:00:13|0.31687
06:00:14|0.31769
06:00:15|0.31856
06:00:16|0.31836
06:00:17|0.31836
06:00:19|0.31847
06:00:21|0.31775
06:00:22|0.31785
06:00:23|0.31778
06:00:24|0.31736
06:00:25|0.31723
06:00:26|0.31686
06:00:27|0.31579
06:00:28|0.31614
06:00:29|0.31567
06:00:30|0.31569
06:00:31|0.31586
06:00:32|0.31579
06:00:34|0.31567
06:00:34|0.31532
06:00:36|0.31473
06:00:37|0.31383
06:00:37|0.31441
06:00:39|0.31412
06:00:40|0.31376
06:00:40|0.31422
06:00:41|0.31443
06:00:43|0.31471
06:00:43|0.31487
06:00:45|0.3152
06:00:45|0.31526
06:00:47|0.31438
06:00:47|0.31482
06:00:49|0.31455
06:00:50|0.315
06:00:50|0.3146
06:00:51|0.31411
06:00:52|0.3143
06:00:53|0.3141
06:00:54|0.31499
06:00:56|0.31518
06:00:57|0.31515
06:00:57|0.31487
06:00:58|0.31513
06:00:59|0.31473
06:01:01|0.31444
06:01:02|0.31416
06:01:03|0.31465
06:01:04|0.31466
06:01:05|0.31418
06:01:05|0.31444
06:01:06|0.31434
06:01:08|0.31438
06:01:08|0.31412
06:01:10|0.31436
06:01:10|0.31414
06:01:12|0.31448
06:01:13|0.31469
06:01:14|0.31424
06:01:14|0.31455
06:01:16|0.31449
06:01:16|0.31466
06:01:17|0.31451
06:01:18|0.31472
06:01:21|0.31478
06:01:22|0.3145
06:01:24|0.3141
06:01:25|0.31379
06:01:26|0.3175
06:01:27|0.31701
06:01:27|0.31697
06:01:29|0.31699
06:01:29|0.31715
06:01:31|0.31882
06:01:32|0.31885
06:01:33|0.31883
06:01:34|0.31875
06:01:35|0.3184
06:01:36|0.31901
06:01:37|0.3191
06:01:38|0.31957
06:01:39|0.31872
06:01:40|0.31944
06:01:42|0.31986
06:01:43|0.32
06:01:44|0.32105
06:01:44|0.32127
06:01:45|0.32234
06:01:47|0.32233
06:01:48|0.32299
06:01:49|0.32369
06:01:49|0.324
06:01:51|0.32372
06:01:52|0.32449
06:01:53|0.32451
06:01:54|0.32535
06:01:55|0.32533
06:01:55|0.32476
06:01:56|0.32351
06:01:58|0.32324
06:01:58|0.32282
06:02:00|0.32136
06:02:00|0.32142
06:02:02|0.32226
06:02:02|0.32194
06:02:03|0.32243
06:02:04|0.32253
06:02:05|0.32289
06:02:06|0.32156
06:02:08|0.32165
06:02:08|0.3222
06:02:10|0.32202
06:02:10|0.32217
06:02:11|0.32264
06:02:13|0.32273
06:02:13|0.32245
06:02:15|0.32226
06:02:15|0.32156
06:02:16|0.32175
06:02:17|0.32117
06:02:18|0.32138
06:02:19|0.32104
06:02:21|0.32069
06:02:22|0.32146
06:02:23|0.32119
06:02:24|0.3216
06:02:26|0.32222
06:02:27|0.32202
06:02:28|0.32224
06:02:29|0.32227
06:02:30|0.32223
06:02:31|0.32243
06:02:33|0.32235
06:02:33|0.32183
06:02:35|0.32215
06:02:36|0.32191
06:02:37|0.32139
06:02:38|0.3221
06:02:38|0.32205
06:02:40|0.32207
06:02:40|0.32148
06:02:42|0.32164
06:02:43|0.32187
06:02:44|0.32148
06:02:44|0.32185
06:02:46|0.32193
06:02:47|0.32187
06:02:48|0.322
06:02:49|0.32184
06:02:50|0.32166
06:02:50|0.32163
06:02:51|0.32161
06:02:52|0.32165
06:02:53|0.32184
06:02:54|0.32142
06:02:56|0.3225
06:02:57|0.32201
06:02:58|0.32254
06:02:59|0.32234
06:03:00|0.32245
06:03:01|0.32218
06:03:01|0.32163
06:03:02|0.3218
06:03:04|0.32191
06:03:05|0.32164
06:03:05|0.32133
06:03:07|0.32167
06:03:08|0.32172
06:03:09|0.32198
06:03:10|0.32203
06:03:11|0.32173
06:03:12|0.32196
06:03:13|0.32194
06:03:14|0.32202
06:03:15|0.32173
06:03:16|0.32193
06:03:17|0.32175
06:03:18|0.322
06:03:19|0.322
06:03:20|0.322
06:03:21|0.3223
06:03:23|0.32202
06:03:24|0.32223
06:03:25|0.32205
06:03:26|0.3221
06:03:28|0.32247
06:03:28|0.32245
06:03:29|0.32339
06:03:31|0.3233
06:03:32|0.32304
06:03:33|0.32362
06:03:34|0.32355
06:03:35|0.32367
06:03:36|0.32381
06:03:37|0.3238
06:03:38|0.3237
06:03:39|0.32369
06:03:40|0.32308
06:03:41|0.32359
06:03:42|0.3226
06:03:43|0.323
06:03:44|0.32439
06:03:45|0.32332
06:03:46|0.32331
06:03:47|0.32339
06:03:49|0.32348
06:03:50|0.32376
06:03:51|0.3234
06:03:51|0.32302
06:03:52|0.32349
06:03:54|0.32336
06:03:55|0.32344
06:03:56|0.32334
06:03:57|0.3232
06:03:58|0.32286
06:03:58|0.32246
06:03:59|0.32258
06:04:01|0.32284
06:04:01|0.32221
06:04:02|0.32115
06:04:03|0.32078
06:04:04|0.32146
06:04:06|0.32121
06:04:07|0.32177
06:04:07|0.32172
06:04:09|0.32198
06:04:10|0.32198
06:04:11|0.322
06:04:12|0.32203
06:04:13|0.32192
06:04:14|0.32157
06:04:15|0.32155
06:04:16|0.32144
06:04:18|0.32136
06:04:18|0.32128
06:04:19|0.3215
06:04:20|0.32131
06:04:21|0.32095
06:04:23|0.32099
06:04:24|0.32081
06:04:26|0.32038
06:04:27|0.32094
06:04:28|0.32052
06:04:29|0.3206
06:04:30|0.32087
06:04:31|0.32068
06:04:32|0.32061
06:04:34|0.32066
06:04:35|0.32043
06:04:36|0.32036
06:04:37|0.32012
06:04:38|0.32047
06:04:38|0.32035
06:04:39|0.32032
06:04:41|0.32026
06:04:42|0.3206
06:04:42|0.3205
06:04:44|0.32078
06:04:44|0.32076
06:04:46|0.32083
06:04:47|0.32126
06:04:47|0.32083
06:04:48|0.32131
06:04:49|0.32142
06:04:51|0.32148
06:04:51|0.32148
06:04:52|0.32146
06:04:54|0.32125
06:04:55|0.3214
06:04:55|0.32148
06:04:57|0.32143
06:04:57|0.32149
06:04:58|0.3215
06:05:00|0.3213
06:05:01|0.3215
06:05:01|0.3214
06:05:02|0.3211
06:05:04|0.32076
06:05:04|0.32101
06:05:05|0.32095
06:05:06|0.32127
06:05:07|0.32119
06:05:09|0.3215
06:05:10|0.32189
06:05:11|0.32181
06:05:13|0.32277
06:05:13|0.32281
06:05:14|0.32284
06:05:15|0.32282
06:05:17|0.323
06:05:17|0.32213
06:05:18|0.3223
06:05:20|0.32252
06:05:21|0.3223
06:05:22|0.32278
06:05:22|0.32214
06:05:25|0.32235
06:05:26|0.3222
06:05:28|0.32159
06:05:29|0.3211
06:05:31|0.32162
06:05:32|0.32205
06:05:33|0.32197
06:05:34|0.32182
06:05:35|0.32198
06:05:36|0.32222
06:05:37|0.3223
06:05:38|0.322
06:05:40|0.32209
06:05:41|0.32198
06:05:42|0.32192
06:05:42|0.32228
06:05:43|0.32214
06:05:44|0.32214
06:05:45|0.32406
06:05:47|0.32485
06:05:48|0.32393
06:05:48|0.32395
06:05:50|0.32417
06:05:51|0.32526
06:05:52|0.32523
06:05:53|0.32536
06:05:54|0.32532
06:05:55|0.32504
06:05:56|0.32489
06:05:57|0.32504
06:05:58|0.32403
06:05:59|0.32203
06:06:00|0.32424
06:06:01|0.3233
06:06:02|0.32374
06:06:03|0.32418
06:06:04|0.32429
06:06:05|0.32477
06:06:06|0.32532
06:06:07|0.32534
06:06:08|0.32401
06:06:09|0.32459
06:06:10|0.32418
06:06:11|0.32368
06:06:12|0.3233
06:06:13|0.32392
06:06:14|0.3237
06:06:15|0.32418
06:06:16|0.3244
06:06:17|0.32408
06:06:18|0.32373
06:06:19|0.32334
06:06:20|0.32377
06:06:21|0.32421
06:06:22|0.32326
06:06:23|0.32338
06:06:24|0.3234
06:06:25|0.32356
06:06:26|0.323
06:06:28|0.32336
06:06:29|0.32291
06:06:31|0.3232
06:06:31|0.32298
06:06:33|0.32331
06:06:34|0.32352
06:06:35|0.32383
06:06:36|0.32371
06:06:38|0.32382
06:06:38|0.32353
06:06:39|0.32334
06:06:40|0.32337
06:06:41|0.3228
06:06:42|0.32284
06:06:43|0.3229
06:06:44|0.32278
06:06:45|0.32353
06:06:46|0.32302
06:06:48|0.32353
06:06:49|0.32339
06:06:50|0.32357
06:06:51|0.32373
06:06:52|0.32388
06:06:53|0.32393
06:06:54|0.32385
06:06:55|0.32357
06:06:56|0.32366
06:06:57|0.32386
06:06:58|0.32386
06:06:59|0.32378
06:07:00|0.32353
06:07:01|0.32425
06:07:02|0.32431
06:07:03|0.32405
06:07:04|0.32375
06:07:05|0.32339
06:07:06|0.32344
06:07:07|0.32357
06:07:08|0.32352
06:07:09|0.32417
06:07:10|0.32416
06:07:11|0.3245
06:07:12|0.32425
06:07:13|0.32442
06:07:14|0.32464
06:07:15|0.32463
06:07:16|0.3248
06:07:17|0.32453
06:07:18|0.32446
06:07:19|0.3244
06:07:20|0.32413
06:07:21|0.32496
06:07:22|0.3246
06:07:23|0.32408
06:07:24|0.32445
06:07:25|0.32458
06:07:27|0.32482
06:07:27|0.32454
06:07:29|0.32498
06:07:30|0.32514
06:07:31|0.32536
06:07:32|0.32558
06:07:33|0.3261
06:07:34|0.32614
06:07:35|0.32525
06:07:36|0.32565
06:07:38|0.32534
06:07:38|0.32425
06:07:40|0.3242
06:07:40|0.32445
06:07:41|0.3244
06:07:42|0.32491
06:07:43|0.32494
06:07:44|0.32495
06:07:46|0.3253
06:07:47|0.32545
06:07:48|0.32519
06:07:49|0.32548
06:07:50|0.32507
06:07:51|0.32483
06:07:52|0.32505
06:07:53|0.32504
06:07:54|0.325
06:07:55|0.32509
06:07:56|0.32503
06:07:57|0.32507
06:07:58|0.32559
06:07:59|0.32543
06:08:00|0.32521
06:08:01|0.32484
06:08:02|0.32515
06:08:03|0.32502
06:08:04|0.32531
06:08:05|0.32542
06:08:06|0.32551
06:08:07|0.32549
06:08:08|0.32532
06:08:09|0.32551
06:08:10|0.32543
06:08:11|0.32615
06:08:12|0.32667
06:08:13|0.32695
06:08:15|0.32712
06:08:16|0.32649
06:08:16|0.32563
06:08:17|0.32618
06:08:18|0.32615
06:08:20|0.32709
06:08:21|0.32689
06:08:21|0.32727
06:08:23|0.3277
06:08:23|0.32757
06:08:24|0.32684
06:08:25|0.32658
06:08:27|0.32674
06:08:28|0.32652
06:08:29|0.32657
06:08:31|0.32711
06:08:32|0.32695
06:08:33|0.327
06:08:33|0.32727
06:08:34|0.32683
06:08:36|0.32682
06:08:37|0.32704
06:08:38|0.32693
06:08:39|0.32694
06:08:40|0.3273
06:08:41|0.32727
06:08:42|0.32716
06:08:43|0.3273
06:08:44|0.32792
06:08:45|0.32713
06:08:46|0.3274
06:08:47|0.32775
06:08:48|0.32802
06:08:49|0.32761
06:08:50|0.32744
06:08:51|0.32721
06:08:52|0.32749
06:08:53|0.3276
06:08:54|0.32738
06:08:55|0.32741
06:08:56|0.32686
06:08:57|0.32673
06:08:58|0.32689
06:08:59|0.32656
06:09:00|0.3264
06:09:01|0.32623
06:09:02|0.32555
06:09:03|0.32572
06:09:04|0.32589
06:09:05|0.32584
06:09:06|0.32577
06:09:07|0.32551
06:09:08|0.3256
06:09:09|0.32558
06:09:10|0.32608
06:09:11|0.32606
06:09:12|0.32577
06:09:13|0.32607
06:09:14|0.32564
06:09:15|0.32575
06:09:17|0.32532
06:09:18|0.32535
06:09:19|0.32522
06:09:19|0.32558
06:09:20|0.32565
06:09:21|0.32579
06:09:23|0.32541
06:09:24|0.32527
06:09:24|0.32555
06:09:25|0.32521
06:09:27|0.32572
06:09:28|0.32525
06:09:30|0.3253
06:09:31|0.32523
06:09:32|0.32493
06:09:33|0.32461
06:09:34|0.32489
06:09:35|0.32462
06:09:37|0.32453
06:09:38|0.32498
06:09:40|0.32492
06:09:40|0.3248
06:09:41|0.32458
06:09:42|0.32459
06:09:43|0.32459
06:09:44|0.32459
06:09:45|0.325
06:09:46|0.32534
06:09:47|0.3255
06:09:48|0.32525
06:09:49|0.32564
06:09:51|0.32572
06:09:52|0.32592
06:09:52|0.32582
06:09:54|0.32589
06:09:55|0.32597
06:09:57|0.3259
06:09:58|0.32631
06:09:59|0.32614
06:09:59|0.32604
06:10:01|0.32604
06:10:02|0.3258
06:10:02|0.32557
06:10:04|0.3259
06:10:05|0.32559
06:10:05|0.32541
06:10:07|0.3256
06:10:08|0.32547
06:10:08|0.32551
06:10:09|0.32548
06:10:10|0.32498
06:10:11|0.32502
06:10:13|0.32518
06:10:14|0.32529
06:10:15|0.3252
06:10:15|0.325
06:10:17|0.32513
06:10:18|0.325
06:10:19|0.32481
06:10:20|0.325
06:10:21|0.32482
06:10:22|0.3248
06:10:23|0.32475
06:10:24|0.32446
06:10:25|0.32473
06:10:26|0.32489
06:10:27|0.32524
06:10:28|0.32532
06:10:30|0.32537
06:10:31|0.32555
06:10:33|0.32525
06:10:34|0.32524
06:10:35|0.3254
06:10:37|0.32551
06:10:38|0.326
06:10:39|0.32588
06:10:40|0.32624
06:10:41|0.32615
06:10:42|0.32649
06:10:43|0.32627
06:10:44|0.3266
06:10:45|0.32664
06:10:47|0.32609
06:10:47|0.32674
06:10:49|0.32659
06:10:50|0.32607
06:10:50|0.32631
06:10:51|0.32565
06:10:53|0.32607
06:10:54|0.326
06:10:54|0.32591
06:10:56|0.32556
06:10:56|0.32568
06:10:58|0.32573
06:10:58|0.32469
06:10:59|0.32515
06:11:01|0.32524
06:11:01|0.32505
06:11:03|0.32506
06:11:04|0.32525
06:11:05|0.32461
06:11:06|0.32475
06:11:06|0.32414
06:11:07|0.32469
06:11:08|0.32473
06:11:09|0.32498
06:11:11|0.32422
06:11:12|0.32439
06:11:13|0.32405
06:11:13|0.32443
06:11:15|0.32426
06:11:15|0.32461
06:11:16|0.32513
06:11:17|0.32539
06:11:18|0.32539
06:11:20|0.32567
06:11:20|0.32524
06:11:21|0.32555
06:11:22|0.32568
06:11:24|0.32567
06:11:25|0.32571
06:11:26|0.32563
06:11:27|0.32582
06:11:28|0.32589
06:11:29|0.3255
06:11:31|0.32546
06:11:32|0.3255
06:11:33|0.3253
06:11:34|0.3255
06:11:36|0.32561
06:11:37|0.32538
06:11:38|0.32563
06:11:39|0.32569
06:11:40|0.32569
06:11:41|0.32571
06:11:42|0.32564
06:11:43|0.3257
06:11:43|0.32569
06:11:45|0.3258
06:11:46|0.32543
06:11:46|0.32557
06:11:47|0.32566
06:11:49|0.32566
06:11:49|0.32558
06:11:50|0.32577
06:11:51|0.32574
06:11:52|0.326
06:11:53|0.32617
06:11:55|0.32581
06:11:55|0.3258
06:11:57|0.32594
06:11:58|0.32595
06:11:59|0.32584
06:11:59|0.32594
06:12:01|0.32591
06:12:01|0.32578
06:12:03|0.32564
06:12:04|0.325
06:12:05|0.32565
06:12:06|0.32554
06:12:07|0.32503
06:12:07|0.32502
06:12:09|0.32501
06:12:11|0.32451
06:12:11|0.32493
06:12:12|0.32485
06:12:13|0.3242
06:12:14|0.32444
06:12:15|0.32463
06:12:16|0.3242
06:12:17|0.3243
06:12:18|0.32427
06:12:19|0.32435
06:12:20|0.32421
06:12:21|0.32413
06:12:22|0.32413
06:12:23|0.32326
06:12:25|0.3238
06:12:25|0.32382
06:12:26|0.3243
06:12:27|0.32411
06:12:28|0.32449
06:12:29|0.32486
06:12:31|0.32444
06:12:33|0.32425
06:12:34|0.3245
06:12:36|0.32468
06:12:37|0.32468
06:12:38|0.32436
06:12:40|0.32478
06:12:40|0.32454
06:12:41|0.32451
06:12:43|0.32451
06:12:44|0.32457
06:12:45|0.32468
06:12:46|0.32483
06:12:47|0.32483
06:12:48|0.3247
06:12:49|0.32459
06:12:50|0.32478
06:12:51|0.32477
06:12:52|0.32479
06:12:53|0.32464
06:12:54|0.32465
06:12:55|0.3248
06:12:56|0.32476
06:12:57|0.3246
06:12:58|0.32441
06:12:59|0.32472
06:13:00|0.32465
06:13:01|0.32479
06:13:02|0.32461
06:13:03|0.32429
06:13:04|0.32417
06:13:05|0.32419
06:13:06|0.32464
06:13:07|0.32409
06:13:08|0.32436
06:13:09|0.32421
06:13:10|0.32421
06:13:11|0.32437
06:13:12|0.32408
06:13:13|0.32391
06:13:14|0.32421
06:13:15|0.32449
06:13:17|0.32425
06:13:17|0.324
06:13:19|0.324
06:13:19|0.32383
06:13:21|0.32395
06:13:21|0.3239
06:13:23|0.32403
06:13:24|0.324
06:13:25|0.32373
06:13:25|0.32397
06:13:27|0.32365
06:13:28|0.32388
06:13:29|0.32388
06:13:30|0.32388
06:13:30|0.32363
06:13:33|0.32409
06:13:34|0.32389
06:13:35|0.32415
06:13:36|0.32373
06:13:37|0.32343
06:13:38|0.32364
06:13:40|0.32377
06:13:41|0.32361
06:13:42|0.324
06:13:44|0.32371
06:13:44|0.32392
06:13:46|0.32405
06:13:47|0.32405
06:13:47|0.32389
06:13:49|0.324
06:13:49|0.32427
06:13:51|0.32404
06:13:51|0.32388
06:13:52|0.3239
06:13:53|0.32392
06:13:54|0.32373
06:13:55|0.32419
06:13:56|0.32393
06:13:58|0.324
06:13:58|0.324
06:13:59|0.32388
06:14:00|0.32408
06:14:01|0.32486
06:14:02|0.32499
06:14:04|0.32437
06:14:05|0.32429
06:14:06|0.3241
06:14:07|0.32445
06:14:07|0.32486
06:14:09|0.32532
06:14:10|0.32499
06:14:11|0.32531
06:14:12|0.32532
06:14:13|0.325
06:14:14|0.325
06:14:15|0.325
06:14:16|0.32484
06:14:17|0.32458
06:14:18|0.32473
06:14:19|0.32474
06:14:20|0.32461
06:14:21|0.32479
06:14:22|0.32457
06:14:23|0.32473
06:14:24|0.3247
06:14:25|0.3247
06:14:26|0.32473
06:14:27|0.32482
06:14:28|0.3249
06:14:29|0.32483
06:14:30|0.32521
06:14:31|0.32493
06:14:33|0.32523
06:14:34|0.32509
06:14:35|0.32521
06:14:36|0.32521
06:14:38|0.32519
06:14:38|0.32499
06:14:40|0.32499
06:14:42|0.32514
06:14:43|0.32502
06:14:43|0.32474
06:14:45|0.3247
06:14:46|0.32447
06:14:47|0.3243
06:14:48|0.32489
06:14:49|0.32467
06:14:50|0.32499
06:14:52|0.325
06:14:52|0.32473
06:14:54|0.32492
06:14:55|0.32483
06:14:56|0.32462
06:14:57|0.32444
06:14:58|0.32416
06:14:59|0.32429
06:15:00|0.3242
06:15:00|0.32386
06:15:02|0.3236
06:15:02|0.32302
06:15:04|0.32365
06:15:05|0.32327
06:15:06|0.32396
06:15:07|0.32353
06:15:08|0.32337
06:15:09|0.32324
06:15:10|0.32336
06:15:11|0.32318
06:15:12|0.32316
06:15:13|0.3231
06:15:14|0.32367
06:15:15|0.32421
06:15:16|0.32456
06:15:17|0.32532
06:15:18|0.32608
06:15:19|0.3255
06:15:20|0.32553
06:15:21|0.3253
06:15:22|0.3256
06:15:23|0.3252
06:15:24|0.32471
06:15:25|0.32453
06:15:26|0.32404
06:15:27|0.32395
06:15:28|0.32369
06:15:29|0.32348
06:15:30|0.32372
06:15:31|0.32407
06:15:32|0.32406
06:15:33|0.32401
06:15:35|0.32285
06:15:36|0.32306
06:15:37|0.32282
06:15:38|0.32269
06:15:39|0.32222
06:15:40|0.3226
06:15:41|0.32238
06:15:42|0.32284
06:15:43|0.32299
06:15:44|0.32324
06:15:45|0.32355
06:15:46|0.32347
06:15:47|0.32354
06:15:48|0.32306
06:15:49|0.32274
06:15:50|0.32307
06:15:51|0.32306
06:15:52|0.32291
06:15:53|0.32306
06:15:54|0.32305
06:15:55|0.32331
06:15:56|0.32306
06:15:57|0.32294
06:15:58|0.32252
06:15:59|0.32255
06:16:00|0.32299
06:16:01|0.3228
06:16:02|0.3227
06:16:03|0.3228
06:16:04|0.32293
06:16:05|0.32308
06:16:06|0.32321
06:16:07|0.32282
06:16:08|0.32262
06:16:09|0.32108
06:16:10|0.32099
06:16:11|0.32138
06:16:12|0.32174
06:16:13|0.32206
06:16:14|0.32174
06:16:15|0.32115
06:16:17|0.32074
06:16:17|0.32078
06:16:18|0.32082
06:16:19|0.32042
06:16:21|0.32061
06:16:22|0.32012
06:16:22|0.32003
06:16:24|0.32
06:16:24|0.31976
06:16:25|0.31971
06:16:27|0.31967
06:16:27|0.31945
06:16:29|0.32003
06:16:30|0.31961
06:16:31|0.31963
06:16:32|0.31991
06:16:33|0.31974
06:16:33|0.31962
06:16:35|0.32
06:16:37|0.31996
06:16:39|0.31988
06:16:40|0.3197
06:16:41|0.31965
06:16:42|0.31988
06:16:44|0.31982
06:16:45|0.32026
06:16:46|0.31961
06:16:47|0.32002
06:16:48|0.31964
06:16:49|0.31989
06:16:50|0.31943
06:16:51|0.31919
06:16:52|0.3186
06:16:53|0.31883
06:16:54|0.319
06:16:55|0.31829
06:16:56|0.31812
06:16:57|0.31897
06:16:58|0.31842
06:16:59|0.31871
06:17:00|0.3187
06:17:01|0.31846
06:17:02|0.31873
06:17:03|0.31826
06:17:04|0.31806
06:17:05|0.31815
06:17:06|0.31817
06:17:07|0.3179
06:17:08|0.31861
06:17:09|0.31824
06:17:10|0.31839
06:17:11|0.31822
06:17:12|0.31852
06:17:13|0.31833
06:17:14|0.3185
06:17:15|0.31826
06:17:16|0.31847
06:17:17|0.31871
06:17:18|0.31921
06:17:19|0.319
06:17:20|0.31933
06:17:21|0.31939
06:17:22|0.31982
06:17:24|0.31934
06:17:25|0.31868
06:17:26|0.31887
06:17:27|0.31896
06:17:28|0.31909
06:17:29|0.31939
06:17:30|0.31908
06:17:31|0.31896
06:17:32|0.31897
06:17:33|0.31943
06:17:34|0.31925
06:17:35|0.3191
06:17:37|0.31979
06:17:37|0.31983
06:17:39|0.31965
06:17:40|0.31917
06:17:42|0.3193
06:17:42|0.31904
06:17:43|0.31919
06:17:44|0.3194
06:17:45|0.31921
06:17:46|0.31937
06:17:47|0.31922
06:17:48|0.31913
06:17:49|0.31919
06:17:50|0.31903
06:17:51|0.31908
06:17:52|0.31921
06:17:53|0.31918
06:17:55|0.31916
06:17:56|0.31934
06:17:56|0.31967
06:17:57|0.3192
06:17:58|0.31958
06:18:00|0.31945
06:18:01|0.31942
06:18:01|0.31943
06:18:03|0.31953
06:18:04|0.31953
06:18:05|0.31954
06:18:05|0.31953
06:18:06|0.3194
06:18:08|0.31941
06:18:09|0.31953
06:18:10|0.31961
06:18:11|0.31932
06:18:12|0.31931
06:18:13|0.31918
06:18:14|0.31869
06:18:15|0.31888
06:18:16|0.31872
06:18:17|0.31844
06:18:18|0.31888
06:18:19|0.3187
06:18:20|0.31893
06:18:21|0.31864
06:18:22|0.31858
06:18:23|0.31883
06:18:24|0.31879
06:18:25|0.31883
06:18:26|0.31869
06:18:27|0.31847
06:18:28|0.31864
06:18:29|0.31874
06:18:30|0.3187
06:18:31|0.31854
06:18:32|0.3185
06:18:33|0.31862
06:18:34|0.3189
06:18:35|0.31849
06:18:37|0.31833
06:18:38|0.31848
06:18:40|0.31849
06:18:41|0.31845
06:18:41|0.3185
06:18:42|0.31857
06:18:43|0.31847
06:18:44|0.3185
06:18:45|0.31775
06:18:46|0.318
06:18:48|0.31817
06:18:48|0.31786
06:18:49|0.31732
06:18:51|0.3176
06:18:52|0.31752
06:18:53|0.31742
06:18:53|0.31811
06:18:54|0.31841
06:18:56|0.31821
06:18:56|0.31821
06:18:58|0.31786
06:18:59|0.31834
06:19:00|0.31822
06:19:02|0.31792
06:19:02|0.31791
06:19:03|0.31806
06:19:04|0.31777
06:19:05|0.31791
06:19:06|0.3179
06:19:07|0.31784
06:19:08|0.31784
06:19:09|0.31806
06:19:10|0.31807
06:19:11|0.31802
06:19:13|0.31817
06:19:13|0.3181
06:19:14|0.31797
06:19:15|0.31785
06:19:16|0.31797
06:19:17|0.31793
06:19:18|0.31772
06:19:19|0.31793
06:19:20|0.31799
06:19:21|0.31801
06:19:23|0.31796
06:19:23|0.31788
06:19:25|0.31778
06:19:27|0.31804
06:19:28|0.31829
06:19:29|0.31809
06:19:30|0.31823
06:19:31|0.31827
06:19:32|0.31804
06:19:33|0.31787
06:19:34|0.31827
06:19:35|0.31826
06:19:36|0.31811
06:19:37|0.31826
06:19:39|0.31808
06:19:40|0.31827
06:19:42|0.31819
06:19:42|0.31822
06:19:44|0.31789
06:19:45|0.3175
06:19:46|0.3175
06:19:47|0.31771
06:19:48|0.31768
06:19:50|0.31767
06:19:50|0.31764
06:19:52|0.31704
06:19:52|0.31723
06:19:54|0.31746
06:19:55|0.31728
06:19:55|0.31716
06:19:56|0.31722
06:19:57|0.31679
06:19:59|0.31701
06:20:00|0.31731
06:20:01|0.31732
06:20:02|0.31716
06:20:03|0.31714
06:20:04|0.31712
06:20:05|0.31734
06:20:06|0.31774
06:20:07|0.31742
06:20:08|0.31756
06:20:09|0.31754
06:20:10|0.3175
06:20:11|0.31756
06:20:12|0.3175
06:20:13|0.31749
06:20:14|0.31692
06:20:16|0.31699
06:20:17|0.3168
06:20:17|0.31679
06:20:18|0.31689
06:20:19|0.31684
06:20:21|0.31689
06:20:21|0.31652
06:20:22|0.31653
06:20:23|0.31666
06:20:24|0.31679
06:20:26|0.31691
06:20:27|0.31658
06:20:28|0.31654
06:20:29|0.31655
06:20:30|0.3165
06:20:31|0.31666
06:20:32|0.31654
06:20:33|0.3165
06:20:34|0.31641
06:20:35|0.31674
06:20:36|0.31632
06:20:37|0.31621
06:20:38|0.316
06:20:39|0.31585
06:20:40|0.316
06:20:41|0.31586
06:20:42|0.31599
06:20:44|0.31544
06:20:45|0.31531
06:20:46|0.31531
06:20:46|0.31502
06:20:47|0.31515
06:20:49|0.31528
06:20:51|0.31475
06:20:52|0.31496
06:20:53|0.31464
06:20:54|0.31488
06:20:54|0.31496
06:20:56|0.315
06:20:57|0.31475
06:20:57|0.31458
06:20:58|0.31451
06:21:00|0.31463
06:21:01|0.31457
06:21:01|0.31457
06:21:03|0.31463
06:21:03|0.31478
06:21:05|0.31482
06:21:05|0.31467
06:21:06|0.31445
06:21:08|0.31462
06:21:08|0.31457
06:21:09|0.3147
06:21:10|0.31467
06:21:12|0.31462
06:21:12|0.31488
06:21:14|0.31472
06:21:15|0.31485
06:21:16|0.31495
06:21:16|0.31464
06:21:17|0.31425
06:21:18|0.31443
06:21:20|0.31472
06:21:20|0.31607
06:21:21|0.31503
06:21:22|0.315
06:21:23|0.31505
06:21:25|0.31501
06:21:25|0.31462
06:21:26|0.31461
06:21:27|0.31483
06:21:28|0.31488
06:21:30|0.31473
06:21:30|0.31476
06:21:31|0.31493
06:21:33|0.3149
06:21:33|0.3155
06:21:34|0.31494
06:21:35|0.31526
06:21:36|0.31528
06:21:37|0.31512
06:21:38|0.31541
06:21:40|0.3153
06:21:42|0.31489
06:21:43|0.31536
06:21:44|0.31536
06:21:45|0.31524
06:21:47|0.31537
06:21:48|0.3148
06:21:49|0.31509
06:21:50|0.31535
06:21:51|0.31519
06:21:52|0.31527
06:21:53|0.31533
06:21:54|0.31524
06:21:55|0.31527
06:21:56|0.31528
06:21:57|0.31538
06:21:58|0.31566
06:21:59|0.31548
06:22:00|0.31549
06:22:01|0.3155
06:22:02|0.31576
06:22:03|0.31568
06:22:04|0.31604
06:22:05|0.31594
06:22:06|0.31594
06:22:07|0.316
06:22:08|0.31608
06:22:09|0.31616
06:22:10|0.31632
06:22:11|0.31599
06:22:12|0.31601
06:22:13|0.31617
06:22:14|0.31602
06:22:15|0.31618
06:22:16|0.31616
06:22:17|0.31602
06:22:18|0.31615
06:22:19|0.31615
06:22:20|0.316
06:22:21|0.31713
06:22:22|0.31748
06:22:23|0.31649
06:22:24|0.31665
06:22:25|0.31671
06:22:26|0.31647
06:22:27|0.31651
06:22:28|0.31418
06:22:29|0.31472
06:22:30|0.31497
06:22:31|0.31457
06:22:32|0.31439
06:22:33|0.31454
06:22:34|0.31454
06:22:35|0.31418
06:22:36|0.31412
06:22:37|0.31407
06:22:38|0.31439
06:22:39|0.31467
06:22:40|0.31454
06:22:42|0.31441
06:22:43|0.31448
06:22:45|0.31443
06:22:46|0.31404
06:22:47|0.31408
06:22:48|0.31428
06:22:49|0.31407
06:22:50|0.31407
06:22:51|0.31347
06:22:52|0.31372
06:22:52|0.31244
06:22:54|0.31256
06:22:55|0.31339
06:22:56|0.31295
06:22:57|0.31246
06:22:58|0.31247
06:22:59|0.31213
06:23:00|0.312
06:23:01|0.31226
06:23:02|0.31191
06:23:03|0.31212
06:23:05|0.31209
06:23:05|0.31218
06:23:06|0.31223
06:23:07|0.3128
06:23:09|0.31252
06:23:10|0.31238
06:23:11|0.31257
06:23:12|0.31281
06:23:13|0.31276
06:23:14|0.3128
06:23:15|0.31288
06:23:15|0.31286
06:23:17|0.3128
06:23:17|0.31292
06:23:18|0.31257
06:23:20|0.3126
06:23:20|0.31274
06:23:21|0.31265
06:23:23|0.31271
06:23:23|0.31265
06:23:25|0.31257
06:23:26|0.31251
06:23:27|0.31265
06:23:28|0.31256
06:23:29|0.31271
06:23:30|0.31269
06:23:31|0.31262
06:23:32|0.31274
06:23:33|0.31266
06:23:33|0.31254
06:23:35|0.31277
06:23:36|0.31283
06:23:37|0.31261
06:23:37|0.31255
06:23:38|0.31244
06:23:40|0.31263
06:23:40|0.31284
06:23:43|0.31256
06:23:44|0.31244
06:23:46|0.31273
06:23:46|0.31291
06:23:48|0.31291
06:23:49|0.31281
06:23:50|0.31308
06:23:51|0.31329
06:23:52|0.31327
06:23:53|0.31328
06:23:54|0.31377
06:23:55|0.31353
06:23:56|0.3136
06:23:58|0.31338
06:23:59|0.31349
06:23:59|0.31348
06:24:00|0.31343
06:24:01|0.31349
06:24:03|0.3131
06:24:04|0.31289
06:24:04|0.313
06:24:06|0.31338
06:24:07|0.3134
06:24:08|0.31329
06:24:10|0.31324
06:24:10|0.3132
06:24:11|0.31327
06:24:12|0.31342
06:24:13|0.31331
06:24:14|0.31263
06:24:15|0.31315
06:24:16|0.31325
06:24:17|0.31324
06:24:18|0.31329
06:24:19|0.31335
06:24:20|0.31309
06:24:21|0.31313
06:24:22|0.31311
06:24:23|0.3132
06:24:24|0.31324
06:24:25|0.31307
06:24:26|0.3132
06:24:27|0.31315
06:24:28|0.31325
06:24:29|0.31327
06:24:30|0.31327
06:24:31|0.31306
06:24:32|0.31316
06:24:33|0.31315
06:24:34|0.31326
06:24:35|0.31328
06:24:36|0.31342
06:24:37|0.31342
06:24:38|0.31343
06:24:39|0.31336
06:24:40|0.31334
06:24:41|0.31334
06:24:43|0.31328
06:24:45|0.3134
06:24:46|0.3133
06:24:48|0.313
06:24:49|0.3131
06:24:50|0.31331
06:24:51|0.31326
06:24:52|0.3132
06:24:54|0.3133
06:24:55|0.313
06:24:56|0.31315
06:24:57|0.3133
06:24:58|0.31325
06:24:59|0.31321
06:25:00|0.31324
06:25:01|0.31317
06:25:02|0.31317
06:25:03|0.31326
06:25:04|0.31304
06:25:05|0.31309
06:25:06|0.31301
06:25:07|0.31301
06:25:08|0.3128
06:25:09|0.31288
06:25:10|0.31298
06:25:11|0.31281
06:25:12|0.31245
06:25:13|0.31263
06:25:14|0.3125
06:25:15|0.3126
06:25:16|0.31251
06:25:17|0.3126
06:25:18|0.31263
06:25:19|0.31241
06:25:20|0.3121
06:25:21|0.31246
06:25:22|0.31245
06:25:23|0.312
06:25:24|0.312
06:25:26|0.31183
06:25:26|0.31075
06:25:27|0.31079
06:25:28|0.31111
06:25:29|0.31115
06:25:31|0.31096
06:25:32|0.31063
06:25:32|0.31057
06:25:33|0.31022
06:25:34|0.3104
06:25:35|0.31021
06:25:36|0.31015
06:25:37|0.31047
06:25:38|0.31046
06:25:40|0.31129
06:25:41|0.31009
06:25:42|0.31076
06:25:42|0.31105
06:25:44|0.31079
06:25:45|0.3104
06:25:46|0.31021
06:25:48|0.31035
06:25:49|0.31067
06:25:50|0.31029
06:25:51|0.311
06:25:52|0.31103
06:25:53|0.31041
06:25:54|0.31039
06:25:56|0.3107
06:25:57|0.31042
06:25:58|0.31036
06:25:59|0.31027
06:26:00|0.31036
06:26:01|0.31016
06:26:02|0.31016
06:26:03|0.31005
06:26:04|0.31019
06:26:05|0.31035
06:26:06|0.31045
06:26:07|0.31049
06:26:08|0.31041
06:26:09|0.31073
06:26:10|0.31049
06:26:11|0.3106
06:26:12|0.31067
06:26:13|0.31062
06:26:14|0.3105
06:26:15|0.31067
06:26:16|0.31079
06:26:17|0.3107
06:26:18|0.31154
06:26:19|0.31099
06:26:20|0.31091
06:26:21|0.3112
06:26:22|0.31107
06:26:23|0.31107
06:26:24|0.31039
06:26:25|0.31023
06:26:26|0.31041
06:26:27|0.31041
06:26:28|0.31038
06:26:29|0.31041
06:26:30|0.31022
06:26:31|0.31036
06:26:32|0.31054
06:26:33|0.31002
06:26:34|0.31031
06:26:35|0.31011
06:26:36|0.31051
06:26:37|0.31049
06:26:38|0.30984
06:26:39|0.31019
06:26:40|0.31022
06:26:41|0.31043
06:26:42|0.31064
06:26:43|0.31026
06:26:44|0.31033
06:26:46|0.31052
06:26:47|0.31047
06:26:49|0.31038
06:26:50|0.31047
06:26:51|0.31076
06:26:52|0.31041
06:26:52|0.31057
06:26:54|0.31079
06:26:56|0.31062
06:26:56|0.31069
06:26:58|0.31047
06:26:58|0.31056
06:27:00|0.31061
06:27:01|0.31065
06:27:02|0.31066
06:27:03|0.31047
06:27:04|0.31083
06:27:06|0.31106
06:27:07|0.31101
06:27:07|0.31131
06:27:08|0.31114
06:27:09|0.31136
06:27:10|0.31119
06:27:12|0.31065
06:27:13|0.31089
06:27:13|0.31106
06:27:14|0.31114
06:27:16|0.31038
06:27:17|0.31026
06:27:18|0.31043
06:27:19|0.31059
06:27:20|0.31098
06:27:21|0.31095
06:27:22|0.31058
06:27:23|0.31095
06:27:24|0.31059
06:27:25|0.31052
06:27:26|0.31052
06:27:27|0.31054
06:27:28|0.31059
06:27:29|0.31055
06:27:30|0.31066
06:27:31|0.31058
06:27:32|0.31052
06:27:33|0.31062
06:27:34|0.31057
06:27:35|0.31034
06:27:36|0.31059
06:27:37|0.31055
06:27:39|0.3105
06:27:39|0.31034
06:27:40|0.31057
06:27:41|0.31034
06:27:42|0.31047
06:27:43|0.31047
06:27:44|0.31042
06:27:46|0.31024
06:27:47|0.31018
06:27:48|0.31015
06:27:49|0.31018
06:27:51|0.31015
06:27:52|0.31039
06:27:53|0.31014
06:27:54|0.31
06:27:55|0.31011
06:27:57|0.3101
06:27:57|0.31017
06:27:59|0.30999
06:28:00|0.30999
06:28:02|0.30989
06:28:03|0.30999
06:28:04|0.31013
06:28:05|0.31012
06:28:06|0.31013
06:28:07|0.31008
06:28:09|0.31009
06:28:10|0.31025
06:28:11|0.31016
06:28:13|0.31001
06:28:13|0.30989
06:28:14|0.31016
06:28:15|0.31007
06:28:16|0.31004
06:28:17|0.31017
06:28:18|0.31014
06:28:19|0.31017
06:28:21|0.31027
06:28:22|0.3102
06:28:23|0.31014
06:28:24|0.31017
06:28:25|0.3103
06:28:26|0.31023
06:28:27|0.3103
06:28:28|0.31031
06:28:29|0.31022
06:28:30|0.31023
06:28:31|0.3101
06:28:32|0.31038
06:28:33|0.31028
06:28:34|0.31032
06:28:35|0.31028
06:28:36|0.3105
06:28:37|0.31045
06:28:38|0.31052
06:28:39|0.31044
06:28:40|0.3106
06:28:41|0.31078
06:28:42|0.31062
06:28:43|0.3106
06:28:44|0.31078
06:28:45|0.31117
06:28:46|0.31102
06:28:47|0.31108
06:28:49|0.31093
06:28:50|0.31099
06:28:51|0.31105
06:28:52|0.31106
06:28:53|0.31094
06:28:54|0.31095
06:28:55|0.31102
06:28:56|0.31116
06:28:57|0.31083
06:28:58|0.31097
06:29:00|0.31072
06:29:01|0.31062
06:29:01|0.31062
06:29:02|0.3107
06:29:04|0.31075
06:29:04|0.31075
06:29:05|0.3108
06:29:07|0.31087
06:29:07|0.31087
06:29:09|0.311
06:29:10|0.31073
06:29:10|0.31089
06:29:11|0.31085
06:29:13|0.311
06:29:13|0.31099
06:29:14|0.31099
06:29:15|0.31088
06:29:16|0.311
06:29:17|0.31107
06:29:18|0.31113
06:29:19|0.31103
06:29:21|0.31148
06:29:22|0.31157
06:29:23|0.31157
06:29:23|0.31156
06:29:25|0.31162
06:29:25|0.31164
06:29:26|0.31164
06:29:28|0.31176
06:29:28|0.31235
06:29:29|0.31237
06:29:30|0.31233
06:29:31|0.31209
06:29:32|0.312
06:29:34|0.31224
06:29:34|0.31204
06:29:35|0.31207
06:29:36|0.31164
06:29:37|0.31204
06:29:39|0.31199
06:29:40|0.31206
06:29:40|0.31206
06:29:42|0.31206
06:29:43|0.3119
06:29:43|0.31175
06:29:44|0.31157
06:29:45|0.31188
06:29:46|0.31181
06:29:48|0.31199
06:29:50|0.31195
06:29:52|0.31199
06:29:53|0.31182
06:29:54|0.31225
06:29:56|0.3121
06:29:57|0.31225
06:29:58|0.31225
06:29:59|0.3121
06:30:01|0.31183
06:30:02|0.31201
06:30:02|0.31213
06:30:03|0.31196
06:30:04|0.31211
06:30:06|0.31225
06:30:06|0.31183
06:30:08|0.312
06:30:08|0.31178
06:30:09|0.31227
06:30:10|0.31237
06:30:11|0.31237
06:30:13|0.31207
06:30:13|0.31223
06:30:14|0.31245
06:30:15|0.31219
06:30:16|0.31231
06:30:17|0.3123
06:30:18|0.3123
06:30:19|0.3125
06:30:20|0.31248
06:30:21|0.31248
06:30:22|0.3125
06:30:23|0.3125
06:30:24|0.31235
06:30:25|0.31242
06:30:26|0.31226
06:30:27|0.31219
06:30:28|0.31248
06:30:29|0.31229
06:30:30|0.31213
06:30:31|0.31215
06:30:32|0.31196
06:30:33|0.31181
06:30:34|0.31147
06:30:35|0.31158
06:30:36|0.31116
06:30:37|0.31136
06:30:38|0.31089
06:30:39|0.31073
06:30:40|0.31032
06:30:41|0.31072
06:30:42|0.31062
06:30:43|0.31044
06:30:44|0.31022
06:30:45|0.31031
06:30:47|0.31029
06:30:48|0.31042
06:30:50|0.31015
06:30:51|0.31063
06:30:52|0.31043
06:30:53|0.31047
06:30:55|0.31044
06:30:55|0.31029
06:30:57|0.31044
06:30:58|0.31026
06:30:58|0.31021
06:31:01|0.31
06:31:01|0.31
06:31:02|0.30988
06:31:03|0.30988
06:31:05|0.3099
06:31:05|0.31032
06:31:07|0.31012
06:31:08|0.31017
06:31:09|0.30951
06:31:10|0.30988
06:31:11|0.31004
06:31:12|0.30977
06:31:13|0.30971
06:31:14|0.30916
06:31:15|0.30903
06:31:16|0.30904
06:31:17|0.30872
06:31:18|0.30857
06:31:19|0.30952
06:31:20|0.30969
06:31:21|0.30925
06:31:22|0.30831
06:31:23|0.30854
06:31:24|0.30869
06:31:25|0.30889
06:31:26|0.30913
06:31:27|0.30876
06:31:28|0.30854
06:31:29|0.30832
06:31:30|0.30847
06:31:31|0.30832
06:31:32|0.30829
06:31:33|0.30808
06:31:34|0.30817
06:31:35|0.308
06:31:36|0.30822
06:31:37|0.308
06:31:38|0.30795
06:31:39|0.3079
06:31:40|0.308
06:31:41|0.30794
06:31:42|0.30799
06:31:43|0.30801
06:31:44|0.30818
06:31:45|0.308
06:31:46|0.30784
06:31:47|0.30798
06:31:48|0.30797
06:31:50|0.30779
06:31:52|0.30782
06:31:53|0.3075
06:31:54|0.3078
06:31:56|0.30758
06:31:57|0.30784
06:31:59|0.30774
06:32:00|0.3077
06:32:01|0.30773
06:32:02|0.30792
06:32:03|0.30778
06:32:04|0.30783
06:32:05|0.30783
06:32:06|0.30764
06:32:07|0.30797
06:32:08|0.30782
06:32:09|0.30762
06:32:10|0.30797
06:32:11|0.30795
06:32:12|0.30789
06:32:13|0.30789
06:32:14|0.30775
06:32:15|0.30786
06:32:17|0.30788
06:32:17|0.30796
06:32:19|0.30749
06:32:20|0.3078
06:32:21|0.30775
06:32:21|0.30789
06:32:23|0.30769
06:32:24|0.30783
06:32:25|0.30762
06:32:26|0.30772
06:32:27|0.30765
06:32:28|0.30768
06:32:29|0.30794
06:32:30|0.30793
06:32:31|0.30791
06:32:31|0.30786
06:32:32|0.3078
06:32:34|0.30793
06:32:34|0.308
06:32:36|0.30777
06:32:36|0.30777
06:32:37|0.30789
06:32:39|0.30754
06:32:40|0.3077
06:32:41|0.30809
06:32:42|0.30817
06:32:43|0.30811
06:32:44|0.30777
06:32:45|0.3079
06:32:45|0.30781
06:32:46|0.30774
06:32:48|0.30796
06:32:49|0.30791
06:32:50|0.30805
06:32:52|0.3077
06:32:53|0.30772
06:32:54|0.30773
06:32:55|0.30782
06:32:56|0.30773
06:32:57|0.30761
06:32:58|0.30782
06:32:59|0.30775
06:33:00|0.30768
06:33:02|0.30749
06:33:03|0.30747
06:33:04|0.30756
06:33:05|0.30764
06:33:06|0.30759
06:33:07|0.30782
06:33:08|0.30771
06:33:09|0.30732
06:33:11|0.30732
06:33:12|0.30763
06:33:12|0.30785
06:33:13|0.30748
06:33:14|0.30751
06:33:17|0.30754
06:33:18|0.3075
06:33:19|0.3074
06:33:19|0.30751
06:33:21|0.30757
06:33:23|0.30769
06:33:23|0.30778
06:33:25|0.30759
06:33:25|0.30782
06:33:26|0.3078
06:33:28|0.30767
06:33:28|0.30768
06:33:29|0.30764
06:33:30|0.30768
06:33:31|0.30768
06:33:32|0.30759
06:33:33|0.30778
06:33:34|0.3077
06:33:35|0.30766
06:33:37|0.30777
06:33:37|0.30767
06:33:38|0.30775
06:33:40|0.30765
06:33:40|0.30783
06:33:42|0.30781
06:33:43|0.30783
06:33:43|0.30759
06:33:45|0.30774
06:33:45|0.30788
06:33:47|0.30773
06:33:47|0.30773
06:33:48|0.30777
06:33:49|0.3075
06:33:50|0.30745
06:33:52|0.30748
06:33:53|0.3073
06:33:54|0.30722
06:33:55|0.30728
06:33:57|0.30737
06:33:59|0.30724
06:34:00|0.30765
06:34:00|0.30696
06:34:02|0.30723
06:34:03|0.30723
06:34:04|0.30722
06:34:05|0.30717
06:34:06|0.30699
06:34:08|0.30714
06:34:09|0.3071
06:34:09|0.30714
06:34:11|0.30717
06:34:12|0.30671
06:34:12|0.30664
06:34:14|0.30667
06:34:15|0.30665
06:34:17|0.30654
06:34:18|0.30678
06:34:19|0.30659
06:34:20|0.30673
06:34:21|0.30668
06:34:21|0.30679
06:34:22|0.30688
06:34:24|0.30695
06:34:25|0.30678
06:34:26|0.30692
06:34:27|0.30685
06:34:27|0.3068
06:34:29|0.30722
06:34:30|0.30703
06:34:30|0.30709
06:34:32|0.30752
06:34:32|0.30725
06:34:34|0.30731
06:34:35|0.30737
06:34:36|0.30766
06:34:37|0.3076
06:34:38|0.30779
06:34:39|0.30721
06:34:40|0.30749
06:34:41|0.30736
06:34:42|0.30779
06:34:43|0.30755
06:34:44|0.30778
06:34:45|0.30751
06:34:46|0.30764
06:34:47|0.30754
06:34:48|0.30766
06:34:49|0.30767
06:34:50|0.30818
06:34:51|0.30823
06:34:52|0.30817
06:34:54|0.30819
06:34:55|0.30825
06:34:56|0.30822
06:34:57|0.30845
06:34:59|0.30839
06:35:00|0.3086
06:35:01|0.30848
06:35:02|0.30835
06:35:04|0.30842
06:35:04|0.30861
06:35:05|0.30918
06:35:07|0.30871
06:35:08|0.30888
06:35:09|0.30875
06:35:10|0.30899
06:35:11|0.30884
06:35:12|0.30915
06:35:13|0.30876
06:35:14|0.30904
06:35:15|0.30921
06:35:16|0.30902
06:35:17|0.30895
06:35:18|0.30897
06:35:19|0.30897
06:35:20|0.30903
06:35:21|0.30922
06:35:22|0.3096
06:35:23|0.30965
06:35:24|0.30893
06:35:25|0.30922
06:35:26|0.30966
06:35:27|0.30967
06:35:28|0.30963
06:35:29|0.30958
06:35:30|0.30977
06:35:31|0.30949
06:35:32|0.30971
06:35:33|0.30977
06:35:34|0.30975
06:35:35|0.31007
06:35:36|0.31074
06:35:37|0.31046
06:35:38|0.31057
06:35:39|0.31059
06:35:40|0.31009
06:35:41|0.31023
06:35:42|0.3106
06:35:43|0.31014
06:35:44|0.31058
06:35:45|0.31034
06:35:46|0.31032
06:35:47|0.31031
06:35:48|0.30996
06:35:49|0.31014
06:35:50|0.31031
06:35:51|0.31015
06:35:52|0.30999
06:35:53|0.31032
06:35:55|0.31029
06:35:57|0.31004
06:35:57|0.31032
06:35:59|0.30997
06:35:59|0.3101
06:36:00|0.3101
06:36:01|0.31009
06:36:03|0.31017
06:36:04|0.31013
06:36:05|0.31003
06:36:07|0.31014
06:36:07|0.31021
06:36:08|0.31026
06:36:09|0.31031
06:36:10|0.31026
06:36:11|0.31039
06:36:12|0.31025
06:36:13|0.31026
06:36:14|0.31015
06:36:15|0.31017
06:36:16|0.31019
06:36:17|0.31019
06:36:18|0.31018
06:36:19|0.31029
06:36:20|0.31019
06:36:21|0.3103
06:36:22|0.31024
06:36:23|0.31019
06:36:24|0.31031
06:36:25|0.31028
06:37:26|0.31022
06:37:28|0.31043
06:37:28|0.31051
06:37:29|0.3104
06:37:30|0.3104
06:37:31|0.3104
06:37:32|0.31043
06:37:34|0.31048
06:37:34|0.3104
06:37:35|0.31057
06:37:36|0.31018
06:37:37|0.31048
06:37:38|0.3104
06:37:39|0.31018
06:37:40|0.31017
06:37:41|0.31011
06:37:42|0.31014
06:37:43|0.31016
06:37:44|0.31007
06:37:45|0.31014
06:37:46|0.31003
06:37:47|0.31003
06:37:48|0.31001
06:37:49|0.31
06:37:50|0.31001
06:37:51|0.30981
06:37:52|0.31001
06:37:53|0.31001
06:37:54|0.31
06:37:56|0.30973
06:37:58|0.30919
06:37:58|0.309
06:38:00|0.30875
06:38:01|0.30834
06:38:02|0.30816
06:38:03|0.30806
06:38:04|0.30798
06:38:05|0.30779
06:38:06|0.30843
06:38:08|0.30857
06:38:09|0.30818
06:38:10|0.30833
06:38:11|0.30835
06:38:12|0.30852
06:38:13|0.30855
06:38:14|0.30807
06:38:15|0.30814
06:38:16|0.30799
06:38:17|0.30777
06:38:18|0.30799
06:38:19|0.30799
06:38:20|0.30799
06:38:21|0.30804
06:38:22|0.30815
06:38:23|0.30799
06:38:24|0.30799
06:38:25|0.30799
06:38:26|0.30772
06:38:27|0.30774
06:38:28|0.30775
06:38:29|0.3077
06:38:31|0.30747
06:38:31|0.30755
06:38:32|0.30771
06:38:34|0.30762
06:38:34|0.30783
06:38:35|0.30785
06:38:36|0.30787
06:38:37|0.30791
06:38:38|0.30799
06:38:39|0.30777
06:38:40|0.3078
06:38:41|0.30803
06:38:42|0.30786
06:38:43|0.30801
06:38:44|0.3079
06:38:45|0.30799
06:38:46|0.30791
06:38:47|0.30791
06:38:48|0.30781
06:38:49|0.30772
06:38:50|0.3078
06:38:51|0.30779
06:38:52|0.30762
06:38:53|0.3075
06:38:54|0.30758
06:38:55|0.30759
06:38:56|0.30783
06:38:58|0.30783
06:39:00|0.30764
06:39:00|0.30768
06:39:03|0.3078
06:39:03|0.30786
06:39:05|0.30802
06:39:07|0.30811
06:39:07|0.30799
06:39:09|0.30806
06:39:10|0.30801
06:39:11|0.30801
06:39:12|0.30801
06:39:13|0.30801
06:39:14|0.30801
06:39:15|0.30786
06:39:16|0.30799
06:39:17|0.30826
06:39:18|0.30804
06:39:19|0.30802
06:39:20|0.30801
06:39:21|0.30826
06:39:22|0.30808
06:39:23|0.30818
06:39:24|0.30827
06:39:25|0.30805
06:39:26|0.30824
06:39:27|0.30807
06:39:28|0.30807
06:39:29|0.3081
06:39:30|0.30804
06:39:31|0.30824
06:39:32|0.30808
06:39:33|0.30817
06:39:34|0.30807
06:39:35|0.30807
06:39:36|0.30807
06:39:37|0.30803
06:39:38|0.30803
06:39:39|0.30805
06:39:40|0.30805
06:39:41|0.30803
06:39:42|0.30783
06:39:43|0.30795
06:39:44|0.30783
06:39:45|0.30776
06:39:46|0.30786
06:39:47|0.30764
06:39:48|0.30765
06:39:49|0.30765
06:39:50|0.3075
06:39:51|0.3075
06:39:52|0.30756
06:39:53|0.30734
06:39:54|0.30713
06:39:55|0.30723
06:39:56|0.30712
06:39:57|0.307
06:39:59|0.30701
06:40:00|0.30684
06:40:02|0.30692
06:40:03|0.30694
06:40:04|0.30665
06:40:05|0.30687
06:40:06|0.30675
06:40:08|0.30667
06:40:09|0.30667
06:40:10|0.30681
06:40:11|0.30638
06:40:13|0.30638
06:40:13|0.30643
06:40:14|0.30638
06:40:15|0.30638
06:40:16|0.30646
06:40:18|0.30666
06:40:18|0.30699
06:40:19|0.30769
06:40:20|0.30791
06:40:22|0.3076
06:40:23|0.30784
06:40:23|0.30793
06:40:24|0.30793
06:40:26|0.30785
06:40:27|0.30793
06:40:28|0.30808
06:40:29|0.30811
06:40:30|0.30856
06:40:31|0.30915
06:40:32|0.30913
06:40:33|0.30916
06:40:34|0.3094
06:40:35|0.3092
06:40:35|0.30906
06:40:36|0.30916
06:40:38|0.30893
06:40:39|0.30849
06:40:40|0.30881
06:40:41|0.30883
06:40:41|0.30912
06:40:43|0.30886
06:40:43|0.30939
06:40:45|0.30952
06:40:45|0.3095
06:40:47|0.30931
06:40:48|0.30951
06:40:49|0.30954
06:40:50|0.30942
06:40:51|0.3095
06:40:52|0.30886
06:40:53|0.30885
06:40:54|0.30905
06:40:55|0.30913
06:40:56|0.3091
06:40:57|0.3092
06:40:58|0.30927
06:41:00|0.30908
06:41:01|0.30909
06:41:03|0.30914
06:41:04|0.30873
06:41:05|0.30897
06:41:06|0.30881
06:41:07|0.30871
06:41:09|0.30899
06:41:09|0.30903
06:41:10|0.30899
06:41:11|0.30907
06:41:12|0.30912
06:41:14|0.30922
06:41:16|0.30944
06:41:16|0.30927
06:41:18|0.30942
06:41:18|0.30931
06:41:19|0.30945
06:41:20|0.30937
06:41:21|0.3094
06:41:23|0.30953
06:41:23|0.30951
06:41:24|0.30959
06:41:25|0.30978
06:41:26|0.30978
06:41:27|0.31008
06:41:28|0.31062
06:41:29|0.31002
06:41:30|0.30996
06:41:31|0.31014
06:41:32|0.30992
06:41:33|0.30995
06:41:34|0.3101
06:41:35|0.30997
06:41:36|0.31006
06:41:37|0.31006
06:41:38|0.30992
06:41:39|0.30998
06:41:40|0.30998
06:41:41|0.30997
06:41:42|0.31001
06:41:43|0.3102
06:41:44|0.31022
06:41:45|0.31009
06:41:46|0.3101
06:41:47|0.3101
06:41:48|0.31013
06:41:49|0.3101
06:41:50|0.31011
06:41:52|0.31023
06:41:52|0.3104
06:41:53|0.31024
06:41:55|0.31014
06:41:56|0.31013
06:41:56|0.3102
06:41:58|0.31028
06:41:59|0.31032
06:42:00|0.3101
06:42:02|0.31008
06:42:03|0.31001
06:42:05|0.31021
06:42:06|0.31017
06:42:06|0.31029
06:42:07|0.31037
06:42:08|0.31002
06:42:10|0.31021
06:42:10|0.31008
06:42:11|0.31005
06:42:13|0.31003
06:42:14|0.31002
06:42:15|0.31007
06:42:15|0.31008
06:42:17|0.3099
06:42:18|0.31002
06:42:19|0.31
06:42:20|0.30981
06:42:21|0.30982
06:42:22|0.3093
06:42:23|0.30938
06:42:25|0.30936
06:42:25|0.30934
06:42:26|0.30929
06:42:28|0.30926
06:42:28|0.30932
06:42:29|0.30932
06:42:30|0.30936
06:42:31|0.30953
06:42:32|0.3094
06:42:33|0.30963
06:42:34|0.30947
06:42:36|0.30942
06:42:36|0.30935
06:42:37|0.30941
06:42:38|0.30933
06:42:39|0.30935
06:42:40|0.30935
06:42:41|0.30922
06:42:42|0.30933
06:42:43|0.30933
06:42:44|0.30922
06:42:45|0.30914
06:42:46|0.30904
06:42:47|0.30916
06:42:48|0.30904
06:42:49|0.30897
06:42:50|0.30881
06:42:51|0.30866
06:42:52|0.30866
06:42:53|0.30833
06:42:54|0.3085
06:42:55|0.3085
06:42:56|0.30831
06:42:57|0.30828
06:42:59|0.30839
06:42:59|0.30816
06:43:01|0.30817
06:43:03|0.30828
06:43:04|0.30842
06:43:05|0.30842
06:43:05|0.30777
06:43:07|0.30817
06:43:09|0.3082
06:43:10|0.30825
06:43:10|0.30824
06:43:12|0.30833
06:43:13|0.30808
06:43:14|0.30809
06:43:15|0.30792
06:43:16|0.30826
06:43:17|0.30806
06:43:18|0.3081
06:43:19|0.30802
06:43:20|0.30804
06:43:21|0.30798
06:43:22|0.3077
06:43:23|0.3077
06:43:24|0.30793
06:43:25|0.30777
06:43:26|0.30789
06:43:27|0.30778
06:43:28|0.30779
06:43:29|0.30777
06:43:30|0.30789
06:43:31|0.30759
06:43:32|0.30786
06:43:33|0.30778
06:43:34|0.30796
06:43:35|0.30736
06:43:36|0.3072
06:43:37|0.30728
06:43:38|0.307
06:43:39|0.30689
06:43:40|0.30695
06:43:42|0.30686
06:43:43|0.30685
06:43:43|0.30683
06:43:45|0.30692
06:43:46|0.30707
06:43:46|0.30717
06:43:48|0.30755
06:43:49|0.30732
06:43:50|0.30751
06:43:51|0.30739
06:43:52|0.30739
06:43:52|0.3074
06:43:54|0.30721
06:43:55|0.30739
06:43:56|0.30754
06:43:57|0.30755
06:43:58|0.3075
06:43:59|0.30741
06:44:00|0.30777
06:44:01|0.30789
06:44:03|0.30789
06:44:04|0.30798
06:44:04|0.30793
06:44:06|0.30815
06:44:07|0.30798
06:44:08|0.30822
06:44:10|0.30829
06:44:10|0.30837
06:44:12|0.30846
06:44:13|0.30859
06:44:14|0.30849
06:44:15|0.30861
06:44:16|0.30877
06:44:17|0.30886
06:44:18|0.30846
06:44:19|0.30854
06:44:20|0.30839
06:44:22|0.30862
06:44:22|0.30859
06:44:23|0.30861
06:44:24|0.30861
06:44:25|0.30901
06:44:26|0.30917
06:44:27|0.30918
06:44:28|0.3097
06:44:29|0.30947
06:44:30|0.3097
06:44:31|0.30937
06:44:32|0.30922
06:44:33|0.30924
06:44:34|0.30924
06:44:35|0.30917
06:44:36|0.30924
06:44:37|0.30878
06:44:38|0.30933
06:44:39|0.30918
06:44:40|0.30925
06:44:41|0.30901
06:44:42|0.30833
06:44:43|0.3083
06:44:44|0.30828
06:44:45|0.30797
06:44:46|0.30824
06:44:47|0.30817
06:44:48|0.30805
06:44:49|0.30805
06:44:50|0.30817
06:44:51|0.30803
06:44:52|0.30791
06:44:53|0.30788
06:44:54|0.30776
06:44:55|0.30768
06:44:56|0.3078
06:44:57|0.3077
06:44:58|0.30775
06:44:59|0.30777
06:45:00|0.30775
06:45:01|0.30778
06:45:03|0.30777
06:45:05|0.30789
06:45:06|0.30798
06:45:07|0.30785
06:45:08|0.30798
06:45:09|0.30795
06:45:10|0.30803
06:45:11|0.30794
06:45:12|0.308
06:45:13|0.30807
06:45:15|0.3084
06:45:16|0.30847
06:45:17|0.30858
06:45:18|0.30892
06:45:19|0.3089
06:45:20|0.30847
06:45:21|0.3087
06:45:22|0.30849
06:45:23|0.30842
06:45:24|0.30853
06:45:25|0.30849
06:45:26|0.30847
06:45:27|0.30833
06:45:28|0.30842
06:45:29|0.30846
06:45:30|0.30833
06:45:31|0.30829
06:45:32|0.30832
06:45:33|0.30828
06:45:34|0.30832
06:45:35|0.30824
06:45:36|0.30832
06:45:37|0.30805
06:45:39|0.30785
06:45:39|0.3077
06:45:40|0.30753
06:45:41|0.30765
06:45:42|0.30741
06:45:43|0.3075
06:45:44|0.3075
06:45:45|0.30749
06:45:46|0.30742
06:45:47|0.30741
06:45:48|0.30742
06:45:49|0.30742
06:45:50|0.30742
06:45:51|0.30742
06:45:52|0.30747
06:45:53|0.30769
06:45:54|0.30778
06:45:56|0.30784
06:45:57|0.30784
06:45:58|0.30773
06:45:59|0.30781
06:46:00|0.30787
06:46:01|0.30787
06:46:02|0.30799
06:46:03|0.30798
06:46:05|0.30812
06:46:06|0.30835
06:46:07|0.30907
06:46:08|0.30926
06:46:10|0.30964
06:46:11|0.30963
06:46:11|0.30995
06:46:13|0.30969
06:46:13|0.3096
06:46:15|0.30953
06:46:16|0.30965
06:46:17|0.30939
06:46:18|0.30954
06:46:20|0.30955
06:46:20|0.30954
06:46:22|0.30979
06:46:22|0.30995
06:46:23|0.3105
06:46:24|0.31201
06:46:25|0.31144
06:46:26|0.31094
06:46:27|0.31118
06:46:28|0.31077
06:46:29|0.31082
06:46:30|0.31068
06:46:31|0.31048
06:46:32|0.31078
06:46:33|0.31085
06:46:34|0.31121
06:46:35|0.31084
06:46:36|0.31092
06:46:38|0.3109
06:46:39|0.31084
06:46:40|0.31079
06:46:41|0.31084
06:46:42|0.31109
06:46:43|0.31094
06:46:44|0.31121
06:46:45|0.31116
06:46:46|0.31108
06:46:47|0.31112
06:46:48|0.31112
06:46:49|0.31116
06:46:50|0.31119
06:46:51|0.31129
06:46:52|0.3113
06:46:53|0.31138
06:46:54|0.31132
06:46:55|0.31136
06:46:56|0.31132
06:46:58|0.31144
06:46:59|0.3113
06:46:59|0.31138
06:47:01|0.31127
06:47:02|0.31116
06:47:02|0.31116
06:47:03|0.3114
06:47:05|0.31131
06:47:07|0.31179
06:47:08|0.31184
06:47:09|0.31172
06:47:10|0.312
06:47:11|0.31167
06:47:12|0.3119
06:47:13|0.31134
06:47:15|0.3114
06:47:15|0.31131
06:47:16|0.31119
06:47:18|0.31142
06:47:18|0.3116
06:47:19|0.31142
06:47:21|0.3113
06:47:21|0.31108
06:47:22|0.31107
06:47:23|0.31093
06:47:24|0.3108
06:47:25|0.31081
06:47:26|0.31048
06:47:28|0.31035
06:47:28|0.31056
06:47:29|0.31055
06:47:30|0.31053
06:47:32|0.31041
06:47:32|0.31059
06:47:33|0.31049
06:47:34|0.31053
06:47:35|0.31053
06:47:37|0.31057
06:47:38|0.31057
06:47:39|0.31051
06:47:40|0.3106
06:47:41|0.31062
06:47:42|0.31062
06:47:43|0.31066
06:47:44|0.31054
06:47:45|0.31047
06:47:46|0.31046
06:47:47|0.31038
06:47:48|0.31044
06:47:49|0.3106
06:47:50|0.31052
06:47:51|0.31044
06:47:52|0.31049
06:47:53|0.31038
06:47:54|0.31
06:47:55|0.3098
06:47:56|0.30996
06:47:57|0.30996
06:47:58|0.30988
06:47:59|0.30943
06:48:00|0.30938
06:48:01|0.30918
06:48:02|0.30952
06:48:03|0.30952
06:48:04|0.30973
06:48:05|0.30959
06:48:07|0.30961
06:48:08|0.31006
06:48:09|0.30971
06:48:11|0.30972
06:48:11|0.30972
06:48:12|0.30972
06:48:13|0.30972
06:48:15|0.30981
06:48:16|0.30981
06:48:16|0.30991
06:48:18|0.30989
06:48:18|0.31007
06:48:20|0.31005
06:48:21|0.31003
06:48:22|0.30975
06:48:23|0.30988
06:48:24|0.30985
06:48:24|0.3099
06:48:26|0.3099
06:48:27|0.31013
06:48:28|0.31006
06:48:28|0.30997
06:48:30|0.31003
06:48:31|0.31011
06:48:32|0.30981
06:48:33|0.30989
06:48:34|0.30988
06:48:34|0.30973
06:48:36|0.30973
06:48:37|0.30982
06:48:38|0.30973
06:48:38|0.30973
06:48:40|0.30974
06:48:40|0.30974
06:48:42|0.30981
06:48:42|0.30974
06:48:44|0.30973
06:48:45|0.30972
06:48:45|0.30972
06:48:46|0.30959
06:48:48|0.30966
06:48:48|0.30936
06:48:50|0.30942
06:48:50|0.30918
06:48:52|0.30914
06:48:53|0.30947
06:48:54|0.3093
06:48:55|0.30909
06:48:56|0.30912
06:48:57|0.30894
06:48:57|0.30883
06:48:58|0.30861
06:49:00|0.30884
06:49:02|0.30871
06:49:02|0.30874
06:49:04|0.30884
06:49:04|0.3089
06:49:05|0.30918
06:49:06|0.30943
06:49:07|0.30889
06:49:08|0.30873
06:49:10|0.30899
06:49:11|0.30896
06:49:12|0.30895
06:49:14|0.30895
06:49:15|0.30899
06:49:16|0.30891
06:49:17|0.30889
06:49:18|0.30892
06:49:19|0.30904
06:49:20|0.30896
06:49:21|0.30896
06:49:21|0.30896
06:49:23|0.30883
06:49:24|0.30898
06:49:25|0.30884
06:49:26|0.30895
06:49:27|0.30876
06:49:28|0.30881
06:49:29|0.30883
06:49:30|0.30894
06:49:31|0.30885
06:49:32|0.30885
06:49:33|0.30881
06:49:34|0.30893
06:49:35|0.30885
06:49:36|0.30885
06:49:36|0.30885
06:49:38|0.30882
06:49:39|0.30882
06:49:40|0.30873
06:49:42|0.3089
06:49:42|0.30885
06:49:43|0.30895
06:49:44|0.30876
06:49:45|0.30869
06:49:46|0.30868
06:49:47|0.30868
06:49:48|0.30884
06:49:49|0.30881
06:49:50|0.3088
06:49:51|0.30876
06:49:52|0.3089
06:49:53|0.30881
06:49:54|0.30868
06:49:55|0.30868
06:49:56|0.30877
06:49:57|0.30894
06:49:58|0.30894
06:49:59|0.30882
06:50:00|0.30885
06:50:02|0.30887
06:50:02|0.30891
06:50:03|0.309
06:50:04|0.30926
06:50:05|0.30914
06:50:06|0.30916
06:50:08|0.30926
06:50:10|0.3092
06:50:11|0.30924
06:50:12|0.30916
06:50:12|0.30906
06:50:14|0.3092
06:50:15|0.30919
06:50:16|0.30891
06:50:17|0.30905
06:50:18|0.30907
06:50:19|0.30907
06:50:20|0.30901
06:50:21|0.30901
06:50:23|0.30867
06:50:24|0.30867
06:50:24|0.30884
06:50:26|0.30758
06:50:27|0.30738
06:50:28|0.3072
06:50:29|0.30785
06:50:30|0.30757
06:50:31|0.30794
06:50:32|0.30789
06:50:34|0.30782
06:50:35|0.30764
06:50:36|0.30782
06:50:37|0.30778
06:50:38|0.30773
06:50:38|0.30753
06:50:40|0.30754
06:50:41|0.30769
06:50:42|0.307
06:50:43|0.30741
06:50:44|0.30743
06:50:44|0.30814
06:50:46|0.30771
06:50:47|0.30771
06:50:47|0.30749
06:50:49|0.30734
06:50:50|0.30736
06:50:51|0.30735
06:50:52|0.30736
06:50:53|0.3072
06:50:54|0.30702
06:50:55|0.30708
06:50:56|0.30711
06:50:57|0.30708
06:50:58|0.307
06:50:58|0.30704
06:51:00|0.30692
06:51:01|0.30667
06:51:01|0.30704
06:51:02|0.30729
06:51:04|0.30743
06:51:05|0.307
06:51:05|0.307
06:51:06|0.3071
06:51:07|0.30701
06:51:10|0.3072
06:51:11|0.3071
06:51:12|0.30747
06:51:13|0.30722
06:51:14|0.30747
06:51:15|0.3077
06:51:16|0.30761
06:51:17|0.30787
06:51:18|0.30791
06:51:19|0.30797
06:51:20|0.30809
06:51:22|0.30789
06:51:23|0.30789
06:51:24|0.30795
06:51:25|0.30779
06:51:26|0.30793
06:51:27|0.30791
06:51:28|0.30791
06:51:29|0.30777
06:51:30|0.30787
06:51:31|0.30804
06:51:32|0.3079
06:51:33|0.30785
06:51:34|0.3077
06:51:35|0.30734
06:51:36|0.30762
06:51:37|0.30762
06:51:39|0.3074
06:51:40|0.30745
06:51:41|0.30711
06:51:41|0.30719
06:51:43|0.30731
06:51:44|0.30775
06:51:45|0.30756
06:51:46|0.30807
06:51:47|0.3083
06:51:48|0.30795
06:51:48|0.30801
06:51:49|0.3078
06:51:51|0.3077
06:51:52|0.30781
06:51:53|0.30779
06:51:53|0.30786
06:51:55|0.308
06:51:56|0.30778
06:51:57|0.30798
06:51:58|0.30807
06:51:59|0.30821
06:52:00|0.30832
06:52:01|0.30835
06:52:02|0.30844
06:52:03|0.30847
06:52:04|0.30919
06:52:06|0.30908
06:52:06|0.30909
06:52:07|0.30913
06:52:08|0.30925
06:52:10|0.3093
06:52:11|0.3093
06:52:13|0.30928
06:52:14|0.30859
06:52:15|0.30856
06:52:16|0.30825
06:52:17|0.30854
06:52:18|0.30854
06:52:19|0.30831
06:52:20|0.3085
06:52:21|0.30854
06:52:23|0.30843
06:52:23|0.30836
06:52:24|0.30814
06:52:26|0.30841
06:52:27|0.30853
06:52:27|0.30852
06:52:28|0.30841
06:52:30|0.30838
06:52:30|0.30826
06:52:31|0.30835
06:52:32|0.30836
06:52:33|0.30832
06:52:35|0.30841
06:52:35|0.30834
06:52:36|0.30855
06:52:38|0.30881
06:52:38|0.30873
06:52:39|0.30918
06:52:40|0.3093
06:52:41|0.30925
06:52:43|0.30915
06:52:43|0.30903
06:52:44|0.30915
06:52:45|0.30867
06:52:47|0.30879
06:52:47|0.30877
06:52:49|0.30878
06:52:49|0.30902
06:52:51|0.30911
06:52:51|0.30929
06:52:52|0.30917
06:52:54|0.30917
06:52:54|0.30916
06:52:56|0.30907
06:52:57|0.30911
06:52:58|0.30914
06:52:58|0.30913
06:53:00|0.30914
06:53:00|0.30914
06:53:01|0.309
06:53:02|0.30904
06:53:03|0.309
06:53:04|0.309
06:53:05|0.309
06:53:07|0.309
06:53:07|0.30901
06:53:08|0.309
06:53:10|0.30889
06:53:11|0.30898
06:53:13|0.30889
06:53:15|0.30901
06:53:16|0.30901
06:53:17|0.30901
06:53:18|0.30897
06:53:20|0.30894
06:53:20|0.30873
06:53:22|0.3087
06:53:24|0.30835
06:53:24|0.30809
06:53:26|0.30824
06:53:27|0.30828
06:53:28|0.30828
06:53:29|0.30828
06:53:30|0.30821
06:53:31|0.30809
06:53:32|0.30819
06:53:33|0.30816
06:53:34|0.30828
06:53:35|0.30838
06:53:36|0.30834
06:53:37|0.30842
06:53:38|0.30841
06:53:39|0.30841
06:53:40|0.30834
06:53:42|0.30839
06:53:42|0.30824
06:53:44|0.30818
06:53:45|0.30831
06:53:46|0.3083
06:53:47|0.30825
06:53:48|0.30823
06:53:48|0.30823
06:53:49|0.30823
06:53:51|0.30817
06:53:51|0.30817
06:53:53|0.30823
06:53:54|0.3083
06:53:54|0.30831
06:53:56|0.30845
06:53:56|0.30841
06:53:57|0.30839
06:53:58|0.30839
06:54:00|0.3085
06:54:01|0.30839
06:54:02|0.30839
06:54:03|0.3085
06:54:04|0.30835
06:54:05|0.30841
06:54:06|0.30851
06:54:07|0.30829
06:54:08|0.3085
06:54:09|0.3084
06:54:10|0.3084
06:54:10|0.3085
06:54:12|0.3084
06:54:14|0.3085
06:54:14|0.3085
06:54:15|0.30839
06:54:17|0.30848
06:54:19|0.30841
06:54:20|0.30839
06:54:21|0.30834
06:54:22|0.30831
06:54:23|0.30838
06:54:24|0.30837
06:54:25|0.30828
06:54:26|0.30822
06:54:27|0.30821
06:54:28|0.30821
06:54:29|0.30817
06:54:30|0.30822
06:54:31|0.30817
06:54:32|0.30817
06:54:33|0.30817
06:54:34|0.30826
06:54:35|0.30823
06:54:36|0.30823
06:54:37|0.30823
06:54:38|0.30823
06:54:39|0.30823
06:54:40|0.30823
06:54:41|0.30822
06:54:42|0.3081
06:54:43|0.3081
06:54:44|0.30819
06:54:46|0.308
06:54:46|0.30806
06:54:48|0.30787
06:54:49|0.30782
06:54:50|0.30758
06:54:51|0.30755
06:54:52|0.30758
06:54:53|0.30748
06:54:54|0.30758
06:54:55|0.3075
06:54:56|0.3075
06:54:56|0.30714
06:54:58|0.30758
06:54:59|0.30751
06:54:59|0.30751
06:55:01|0.30754
06:55:02|0.30754
06:55:03|0.30754
06:55:04|0.30751
06:55:05|0.3071
06:55:06|0.30741
06:55:06|0.30751
06:55:08|0.30739
06:55:08|0.30747
06:55:10|0.3077
06:55:11|0.30768
06:55:11|0.30779
06:55:14|0.30807
06:55:15|0.30791
06:55:16|0.30803
06:55:17|0.30795
06:55:18|0.30804
06:55:20|0.308
06:55:21|0.30775
06:55:22|0.30759
06:55:23|0.30768
06:55:24|0.3076
06:55:26|0.3075
06:55:27|0.30759
06:55:28|0.3075
06:55:28|0.30751
06:55:29|0.30716
06:55:31|0.30741
06:55:32|0.3074
06:55:33|0.30715
06:55:33|0.30725
06:55:35|0.30714
06:55:36|0.30713
06:55:38|0.30714
06:55:38|0.30713
06:55:39|0.30711
06:55:40|0.30711
06:55:41|0.30711
06:55:42|0.30711
06:55:43|0.30711
06:55:44|0.30748
06:55:45|0.3073
06:55:46|0.30716
06:55:47|0.30722
06:55:48|0.307
06:55:49|0.30712
06:55:50|0.30712
06:55:51|0.30715
06:55:52|0.3071
06:55:53|0.30714
06:55:54|0.30729
06:55:56|0.30729
06:55:56|0.30722
06:55:58|0.30748
06:55:58|0.30732
06:56:00|0.30705
06:56:00|0.30705
06:56:02|0.30711
06:56:03|0.307
06:56:03|0.30701
06:56:04|0.30705
06:56:05|0.307
06:56:06|0.30711
06:56:07|0.30712
06:56:08|0.30711
06:56:09|0.30715
06:56:10|0.30704
06:56:11|0.30713
06:56:13|0.30721
06:56:14|0.30705
06:56:15|0.30722
06:56:17|0.30719
06:56:19|0.30707
06:56:20|0.30739
06:56:21|0.30733
06:56:23|0.30738
06:56:24|0.30722
06:56:25|0.30722
06:56:26|0.3071
06:56:27|0.3071
06:56:28|0.30714
06:56:29|0.30714
06:56:30|0.30729
06:56:31|0.30735
06:56:32|0.30708
06:56:33|0.3072
06:56:34|0.30721
06:56:35|0.30712
06:56:36|0.30711
06:56:37|0.30747
06:56:38|0.30709
06:56:39|0.30701
06:56:40|0.30711
06:56:41|0.30711
06:56:42|0.30701
06:56:43|0.30704
06:56:44|0.30704
06:56:45|0.30714
06:56:46|0.30714
06:56:47|0.30717
06:56:48|0.30718
06:56:49|0.30701
06:56:50|0.30713
06:56:51|0.30729
06:56:52|0.30723
06:56:53|0.30715
06:56:54|0.30717
06:56:55|0.30727
06:56:56|0.30717
06:56:57|0.30715
06:56:58|0.30702
06:56:59|0.30712
06:57:00|0.30712
06:57:01|0.3071
06:57:02|0.30713
06:57:03|0.30726
06:57:04|0.30732
06:57:05|0.3072
06:57:06|0.3073
06:57:07|0.3071
06:57:08|0.30707
06:57:09|0.30717
06:57:10|0.30701
06:57:11|0.30714
06:57:12|0.30708
06:57:13|0.30713
06:57:14|0.30715
06:57:16|0.30706
06:57:17|0.30695
06:57:18|0.30656
06:57:20|0.3063
06:57:20|0.30576
06:57:21|0.30613
06:57:23|0.30576
06:57:25|0.30601
06:57:25|0.30617
06:57:26|0.30591
06:57:28|0.30588
06:57:29|0.30577
06:57:30|0.30557
06:57:30|0.30593
06:57:31|0.30533
06:57:33|0.30561
06:57:34|0.3063
06:57:34|0.30589
06:57:35|0.30595
06:57:37|0.30628
06:57:38|0.30572
06:57:38|0.30579
06:57:39|0.30621
06:57:40|0.30609
06:57:42|0.3059
06:57:43|0.30558
06:57:44|0.30542
06:57:45|0.30572
06:57:46|0.3056
06:57:47|0.30585
06:57:48|0.30562
06:57:49|0.30562
06:57:50|0.30562
06:57:51|0.30561
06:57:52|0.30575
06:57:54|0.30593
06:57:54|0.30579
06:57:55|0.30577
06:57:57|0.30529
06:57:57|0.30534
06:57:59|0.30554
06:57:59|0.30516
06:58:01|0.30553
06:58:02|0.30535
06:58:02|0.30525
06:58:03|0.30541
06:58:04|0.30546
06:58:06|0.30524
06:58:07|0.30528
06:58:08|0.30542
06:58:09|0.3054
06:58:10|0.30527
06:58:11|0.30542
06:58:13|0.3053
06:58:14|0.3053
06:58:14|0.3053
06:58:17|0.30515
06:58:18|0.30527
06:58:19|0.30511
06:58:20|0.30531
06:58:21|0.30518
06:58:22|0.3051
06:58:23|0.30502
06:58:24|0.30501
06:58:25|0.30509
06:58:26|0.30498
06:58:27|0.30483
06:58:28|0.30484
06:58:29|0.30478
06:58:31|0.30437
06:58:32|0.30449
06:58:32|0.30466
06:58:34|0.30445
06:58:35|0.3047
06:58:36|0.30441
06:58:37|0.30456
06:58:38|0.30465
06:58:39|0.30475
06:58:40|0.30449
06:58:41|0.30448
06:58:42|0.30461
06:58:43|0.30465
06:58:44|0.30447
06:58:45|0.30448
06:58:46|0.30446
06:58:47|0.30445
06:58:48|0.30419
06:58:49|0.30425
06:58:50|0.30396
06:58:52|0.30409
06:58:53|0.30389
06:58:54|0.30382
06:58:55|0.30359
06:58:56|0.30386
06:58:57|0.30416
06:58:57|0.30394
06:58:59|0.304
06:59:00|0.30392
06:59:01|0.30379
06:59:02|0.30387
06:59:03|0.30354
06:59:03|0.30397
06:59:04|0.30377
06:59:06|0.30381
06:59:06|0.3042
06:59:08|0.30436
06:59:08|0.30415
06:59:10|0.30433
06:59:12|0.30428
06:59:12|0.30433
06:59:13|0.3042
06:59:14|0.30434
06:59:15|0.30434
06:59:17|0.30429
06:59:18|0.30412
06:59:20|0.30427
06:59:22|0.30345
06:59:22|0.30385
06:59:24|0.30424
06:59:26|0.30409
06:59:26|0.30405
06:59:28|0.304
06:59:29|0.3037
06:59:29|0.30386
06:59:31|0.30415
06:59:31|0.30407
06:59:32|0.304
06:59:34|0.30401
06:59:35|0.30414
06:59:35|0.30399
06:59:37|0.30393
06:59:38|0.304
06:59:39|0.30418
06:59:40|0.304
06:59:41|0.30383
06:59:42|0.30369
06:59:43|0.30391
06:59:44|0.30386
06:59:45|0.30381
06:59:46|0.3038
06:59:47|0.30354
06:59:49|0.30377
06:59:50|0.30374
06:59:51|0.30336
06:59:51|0.3034
06:59:54|0.30339
06:59:54|0.30382
06:59:55|0.30354
06:59:56|0.30356
06:59:57|0.3034
06:59:58|0.30356
06:59:59|0.30364
07:00:00|0.30373
07:00:01|0.30399
07:00:03|0.30412
07:00:03|0.30411
07:00:05|0.30369
07:00:06|0.30423
07:00:07|0.30447
07:00:08|0.30453
07:00:08|0.30419
07:00:10|0.30431
07:00:11|0.30407
07:00:11|0.30409
07:00:13|0.30451
07:00:13|0.30393
07:00:15|0.30409
07:00:16|0.30428
07:00:16|0.30397
07:00:19|0.30417
07:00:20|0.30429
07:00:21|0.30429
07:00:21|0.30426
07:00:23|0.30427
07:00:24|0.30427
07:00:25|0.30429
07:00:26|0.30425
07:00:27|0.30429
07:00:28|0.3045
07:00:30|0.30445
07:00:31|0.30421
07:00:32|0.30442
07:00:33|0.30461
07:00:33|0.30458
07:00:34|0.30461
07:00:36|0.30454
07:00:37|0.30455
07:00:37|0.3047
07:00:38|0.30475
07:00:40|0.3053
07:00:40|0.30512
07:00:42|0.30517
07:00:42|0.30518
07:00:43|0.30528
07:00:45|0.3053
07:00:45|0.30529
07:00:46|0.3051
07:00:48|0.30577
07:00:49|0.30581
07:00:50|0.30569
07:00:51|0.30588
07:00:52|0.30595
07:00:53|0.30596
07:00:54|0.30585
07:00:56|0.30629
07:00:56|0.30638
07:00:57|0.30629
07:00:58|0.30576
07:00:59|0.30556
07:01:00|0.30561
07:01:01|0.30553
07:01:02|0.3061
07:01:03|0.3058
07:01:04|0.30628
07:01:05|0.30604
07:01:06|0.30605
07:01:07|0.30651
07:01:09|0.30704
07:01:09|0.30707
07:01:10|0.30633
07:01:11|0.30737
07:01:12|0.30697
07:01:13|0.30725
07:01:14|0.30691
07:01:15|0.30701
07:01:16|0.30663
07:01:17|0.30646
07:01:19|0.3068
07:01:20|0.30672
07:01:21|0.3065
07:01:23|0.30672
07:01:24|0.30678
07:01:24|0.30674
07:01:26|0.3095
07:01:28|0.30937
07:01:30|0.30942
07:01:31|0.30936
07:01:31|0.30967
07:01:32|0.30953
07:01:33|0.30962
07:01:34|0.31008
07:01:35|0.30993
07:01:36|0.31001
07:01:38|0.3101
07:01:39|0.3097
07:01:40|0.3101
07:01:41|0.30988
07:01:42|0.30976
07:01:43|0.3097
07:01:44|0.31002
07:01:45|0.31021
07:01:46|0.31011
07:01:47|0.31063
07:01:48|0.31013
07:01:49|0.31025
07:01:51|0.30999
07:01:52|0.31033
07:01:53|0.31003
07:01:53|0.30984
07:01:54|0.30975
07:01:55|0.30998
07:01:56|0.31006
07:01:58|0.31023
07:01:58|0.31005
07:01:59|0.31023
07:02:01|0.3099
07:02:01|0.31007
07:02:02|0.31024
07:02:04|0.30982
07:02:05|0.30981
07:02:05|0.30981
07:02:06|0.31022
07:02:07|0.31
07:02:08|0.30999
07:02:09|0.31013
07:02:10|0.31015
07:02:12|0.31004
07:02:12|0.30977
07:02:13|0.31033
07:02:14|0.30959
07:02:15|0.3095
07:02:17|0.30969
07:02:17|0.30975
07:02:18|0.30984
07:02:21|0.30975
07:02:21|0.30982
07:02:23|0.30993
07:02:24|0.3101
07:02:25|0.31015
07:02:26|0.31006
07:02:27|0.31062
07:02:28|0.31096
07:02:29|0.31099
07:02:30|0.31117
07:02:31|0.3113
07:02:32|0.31133
07:02:33|0.31123
07:02:35|0.31166
07:02:35|0.31097
07:02:36|0.31148
07:02:38|0.31145
07:02:38|0.31189
07:02:40|0.31149
07:02:41|0.31159
07:02:41|0.31162
07:02:42|0.31136
07:02:43|0.31135
07:02:45|0.3115
07:02:46|0.31098
07:02:47|0.31105
07:02:48|0.31102
07:02:49|0.31114
07:02:50|0.31102
07:02:51|0.31114
07:02:52|0.3112
07:02:53|0.31122
07:02:54|0.3111
07:02:55|0.31123
07:02:56|0.31127
07:02:57|0.31133
07:02:58|0.31124
07:02:59|0.31129
07:03:00|0.31131
07:03:01|0.31159
07:03:02|0.31123
07:03:03|0.3113
07:03:04|0.31108
07:03:05|0.31108
07:03:06|0.31139
07:03:07|0.31111
07:03:08|0.31114
07:03:09|0.31108
07:03:10|0.311
07:03:12|0.31097
07:03:13|0.3108
07:03:14|0.31087
07:03:14|0.31081
07:03:16|0.31058
07:03:16|0.31065
07:03:18|0.31074
07:03:19|0.31062
07:03:20|0.31054
07:03:21|0.31184
07:03:23|0.3113
07:03:24|0.3113
07:03:26|0.31129
07:03:26|0.31091
07:03:28|0.31112
07:03:29|0.31119
07:03:30|0.311
07:03:31|0.31083
07:03:32|0.31092
07:03:33|0.311
07:03:35|0.3111
07:03:36|0.31112
07:03:37|0.31118
07:03:37|0.31129
07:03:39|0.31123
07:03:39|0.31124
07:03:41|0.31119
07:03:42|0.31118
07:03:42|0.31119
07:03:43|0.31118
07:03:45|0.31111
07:03:46|0.31077
07:03:47|0.31094
07:03:48|0.31085
07:03:49|0.31109
07:03:50|0.31103
07:03:51|0.31093
07:03:52|0.31085
07:03:53|0.31117
07:03:54|0.31087
07:03:55|0.31081
07:03:56|0.31104
07:03:57|0.311
07:03:58|0.31112
07:03:59|0.31115
07:04:00|0.311
07:04:01|0.31101
07:04:02|0.31088
07:04:03|0.31104
07:04:04|0.31095
07:04:05|0.31114
07:04:06|0.31115
07:04:07|0.31093
07:04:08|0.31123
07:04:09|0.31117
07:04:10|0.3114
07:04:11|0.31131
07:04:12|0.31153
07:04:13|0.31177
07:04:14|0.31161
07:04:15|0.31173
07:04:16|0.31158
07:04:17|0.31157
07:04:18|0.3115
07:04:19|0.31155
07:04:20|0.31136
07:04:21|0.31125
07:04:23|0.31131
07:04:24|0.31132
07:04:24|0.31124
07:04:25|0.31115
07:04:27|0.31116
07:04:28|0.31144
07:04:28|0.31128
07:04:31|0.31124
07:04:31|0.31124
07:04:32|0.31112
07:04:33|0.31124
07:04:35|0.31125
07:04:36|0.31129
07:04:36|0.31124
07:04:38|0.31126
07:04:39|0.31119
07:04:40|0.31125
07:04:40|0.31101
07:04:41|0.31081
07:04:42|0.3109
07:04:43|0.31071
07:04:44|0.31065
07:04:45|0.3105
07:04:46|0.31046
07:04:47|0.31062
07:04:48|0.31056
07:04:49|0.31065
07:04:51|0.31049
07:04:51|0.31033
07:04:52|0.3104
07:04:53|0.31066
07:04:54|0.3104
07:04:56|0.31017
07:04:57|0.3105
07:04:58|0.31023
07:04:59|0.31035
07:05:00|0.31041
07:05:01|0.31036
07:05:02|0.31008
07:05:03|0.31016
07:05:04|0.31019
07:05:05|0.31023
07:05:06|0.31018
07:05:07|0.31005
07:05:08|0.31009
07:05:09|0.30997
07:05:10|0.31011
07:05:11|0.31012
07:05:12|0.30998
07:05:13|0.3098
07:05:14|0.30984
07:05:15|0.30978
07:05:16|0.30974
07:05:17|0.30978
07:05:18|0.30969
07:05:19|0.30956
07:05:20|0.30973
07:05:21|0.30987
07:05:22|0.31
07:05:24|0.31
07:05:26|0.30994
07:05:27|0.30997
07:05:28|0.30984
07:05:29|0.30988
07:05:29|0.30978
07:05:31|0.30982
07:05:32|0.31019
07:05:33|0.31
07:05:33|0.31012
07:05:35|0.3101
07:05:36|0.31086
07:05:37|0.31052
07:05:38|0.3107
07:05:39|0.31106
07:05:40|0.31094
07:05:41|0.31124
07:05:42|0.31138
07:05:43|0.3117
07:05:44|0.31129
07:05:45|0.31121
07:05:46|0.31113
07:05:47|0.31134
07:05:47|0.3113
07:05:48|0.31124
07:05:49|0.31105
07:05:50|0.31109
07:05:51|0.31088
07:05:53|0.31114
07:05:54|0.31104
07:05:55|0.311
07:05:56|0.31114
07:05:57|0.3112
07:05:58|0.31115
07:05:59|0.311
07:06:00|0.31117
07:06:01|0.31103
07:06:02|0.31104
07:06:03|0.311
07:06:04|0.31102
07:06:05|0.31088
07:06:06|0.31084
07:06:07|0.31099
07:06:08|0.3109
07:06:09|0.31102
07:06:10|0.31091
07:06:11|0.31073
07:06:12|0.31059
07:06:13|0.31093
07:06:14|0.31063
07:06:15|0.31073
07:06:16|0.31044
07:06:17|0.31047
07:06:18|0.31061
07:06:19|0.31062
07:06:20|0.31064
07:06:21|0.31064
07:06:22|0.31066
07:06:24|0.31064
07:06:26|0.31066
07:06:26|0.31043
07:06:27|0.31051
07:06:29|0.3104
07:06:30|0.31017
07:06:31|0.31
07:06:32|0.30997
07:06:33|0.30995
07:06:34|0.30986
07:06:35|0.30982
07:06:36|0.30983
07:06:37|0.31002
07:06:38|0.31011
07:06:39|0.31023
07:06:40|0.3097
07:06:42|0.30986
07:06:43|0.31007
07:06:44|0.31016
07:06:45|0.30994
07:06:46|0.30984
07:06:47|0.31011
07:06:47|0.31003
07:06:48|0.31016
07:06:50|0.31016
07:06:50|0.31001
07:06:51|0.31027
07:06:52|0.31025
07:06:54|0.31023
07:06:55|0.31029
07:06:56|0.31036
07:06:57|0.31023
07:06:58|0.31026
07:06:58|0.31038
07:06:59|0.31042
07:07:00|0.31026
07:07:02|0.3103
07:07:02|0.31014
07:07:03|0.30998
07:07:04|0.3102
07:07:05|0.31018
07:07:07|0.3103
07:07:07|0.31027
07:07:08|0.31027
07:07:10|0.31039
07:07:11|0.31019
07:07:11|0.31041
07:07:13|0.31038
07:07:13|0.31029
07:07:15|0.31023
07:07:15|0.3103
07:07:17|0.3103
07:07:17|0.31035
07:07:18|0.31034
07:07:20|0.31032
07:07:20|0.31037
07:07:21|0.30996
07:07:22|0.30989
07:07:23|0.30987
07:07:26|0.30965
07:07:26|0.3099
07:07:28|0.30989
07:07:30|0.30993
07:07:30|0.30999
07:07:32|0.30976
07:07:33|0.30975
07:07:35|0.30973
07:07:35|0.30975
07:07:36|0.30963
07:07:39|0.30975
07:07:39|0.30976
07:07:40|0.30975
07:07:41|0.30974
07:07:42|0.30971
07:07:43|0.30985
07:07:44|0.30973
07:07:45|0.30963
07:07:46|0.30973
07:07:47|0.30965
07:07:49|0.30974
07:07:50|0.30981
07:07:51|0.30987
07:07:51|0.31002
07:07:53|0.31015
07:07:54|0.31049
07:07:55|0.31062
07:07:56|0.31066
07:07:57|0.31053
07:07:57|0.31064
07:08:00|0.3108
07:08:00|0.3107
07:08:01|0.31082
07:08:02|0.31092
07:08:03|0.3108
07:08:04|0.31091
07:08:06|0.31084
07:08:06|0.31098
07:08:07|0.31078
07:08:08|0.31091
07:08:09|0.3108
07:08:11|0.31064
07:08:11|0.31068
07:08:12|0.31065
07:08:13|0.31069
07:08:14|0.31067
07:08:15|0.3107
07:08:16|0.31078
07:08:17|0.3108
07:08:18|0.31084
07:08:19|0.31083
07:08:20|0.31083
07:08:22|0.31074
07:08:22|0.31098
07:08:23|0.31097
07:08:24|0.31074
07:08:26|0.31085
07:08:27|0.31098
07:08:29|0.31077
07:08:30|0.31077
07:08:31|0.31088
07:08:31|0.31082
07:08:33|0.31085
07:08:35|0.31088
07:08:36|0.31091
07:08:37|0.3109
07:08:37|0.31091
07:08:39|0.31091
07:08:39|0.31096
07:08:41|0.31088
07:08:43|0.31091
07:08:43|0.31092
07:08:45|0.31091
07:08:45|0.31091
07:08:47|0.31092
07:08:47|0.31094
07:08:48|0.31094
07:08:50|0.31091
07:08:50|0.31121
07:08:52|0.31118
07:08:53|0.31103
07:08:54|0.31097
07:08:55|0.31117
07:08:56|0.3112
07:08:57|0.31117
07:08:58|0.31131
07:08:59|0.31141
07:09:00|0.31149
07:09:01|0.3115
07:09:02|0.31142
07:09:03|0.31149
07:09:04|0.31117
07:09:06|0.31132
07:09:07|0.3113
07:09:08|0.31137
07:09:09|0.31149
07:09:09|0.3115
07:09:10|0.31187
07:09:11|0.3121
07:09:12|0.312
07:09:13|0.31205
07:09:14|0.31219
07:09:15|0.31206
07:09:17|0.31224
07:09:17|0.31223
07:09:18|0.31233
07:09:19|0.31236
07:09:20|0.31253
07:09:22|0.31278
07:09:23|0.31297
07:09:23|0.31307
07:09:24|0.31354
07:09:25|0.31365
07:09:27|0.31352
07:09:29|0.31328
07:09:31|0.31344
07:09:32|0.31315
07:09:32|0.31326
07:09:34|0.31338
07:09:35|0.31326
07:09:36|0.31312
07:09:37|0.3134
07:09:38|0.3131
07:09:39|0.31266
07:09:40|0.3129
07:09:41|0.31274
07:09:42|0.31297
07:09:44|0.31266
07:09:44|0.31223
07:09:45|0.31232
07:09:46|0.31251
07:09:47|0.31258
07:09:48|0.31218
07:09:49|0.31244
07:09:51|0.31251
07:09:51|0.31247
07:09:52|0.31248
07:09:53|0.31263
07:09:54|0.31281
07:09:55|0.31298
07:09:56|0.31287
07:09:57|0.31294
07:09:58|0.31308
07:09:59|0.31306
07:10:00|0.31302
07:10:01|0.31301
07:10:02|0.31326
07:10:03|0.31406
07:10:05|0.31378
07:10:06|0.31374
07:10:07|0.31356
07:10:08|0.31419
07:10:09|0.31412
07:10:10|0.31409
07:10:11|0.31398
07:10:13|0.31383
07:10:13|0.31385
07:10:15|0.31407
07:10:16|0.31392
07:10:16|0.31417
07:10:19|0.31389
07:10:19|0.31397
07:10:20|0.31364
07:10:21|0.31363
07:10:22|0.31326
07:10:23|0.31333
07:10:24|0.31327
07:10:25|0.31348
07:10:26|0.31337
07:10:28|0.31325
07:10:29|0.31301
07:10:30|0.31331
07:10:31|0.313
07:10:32|0.31313
07:10:33|0.31332
07:10:34|0.31301
07:10:35|0.31301
07:10:36|0.31304
07:10:38|0.31294
07:10:38|0.31281
07:10:40|0.31271
07:10:40|0.31272
07:10:42|0.31313
07:10:43|0.31292
07:10:44|0.31105
07:10:45|0.31073
07:10:46|0.31071
07:10:47|0.31172
07:10:48|0.31153
07:10:49|0.31135
07:10:50|0.31168
07:10:51|0.31132
07:10:52|0.31131
07:10:53|0.31141
07:10:54|0.31111
07:10:55|0.31117
07:10:56|0.31133
07:10:57|0.31121
07:10:58|0.31133
07:10:59|0.31118
07:11:00|0.31126
07:11:01|0.31146
07:11:02|0.31134
07:11:04|0.31124
07:11:04|0.31092
07:11:06|0.31092
07:11:06|0.31104
07:11:07|0.31073
07:11:09|0.31079
07:11:10|0.31091
07:11:11|0.31113
07:11:12|0.31073
07:11:13|0.31083
07:11:13|0.311
07:11:14|0.31096
07:11:15|0.31102
07:11:16|0.31083
07:11:17|0.31082
07:11:19|0.31082
07:11:19|0.31079
07:11:20|0.31093
07:11:21|0.31081
07:11:22|0.31076
07:11:23|0.31064
07:11:25|0.31041
07:11:25|0.31053
07:11:26|0.31032
07:11:27|0.3105
07:11:29|0.31029
07:11:31|0.31038
07:11:33|0.31024
07:11:34|0.3104
07:11:35|0.30973
07:11:35|0.30939
07:11:37|0.30957
07:11:38|0.30972
07:11:39|0.31001
07:11:40|0.31002
07:11:41|0.30898
07:11:42|0.30961
07:11:44|0.30992
07:11:45|0.30994
07:11:46|0.30984
07:11:47|0.30991
07:11:48|0.3101
07:11:49|0.30884
07:11:50|0.30882
07:11:51|0.30935
07:11:52|0.30934
07:11:53|0.30969
07:11:54|0.30936
07:11:55|0.30915
07:11:56|0.30891
07:11:57|0.30911
07:11:58|0.30886
07:11:59|0.30899
07:12:00|0.30883
07:12:01|0.30926
07:12:02|0.30964
07:12:03|0.30958
07:12:04|0.30964
07:12:05|0.30997
07:12:06|0.30982
07:12:07|0.30952
07:12:08|0.3098
07:12:09|0.30987
07:12:10|0.30891
07:12:11|0.3094
07:12:12|0.3091
07:12:13|0.30923
07:12:14|0.30895
07:12:16|0.30902
07:12:17|0.30916
07:12:18|0.30926
07:12:18|0.30926
07:12:19|0.3091
07:12:20|0.30911
07:12:22|0.309
07:12:22|0.30906
07:12:24|0.30893
07:12:25|0.30919
07:12:25|0.30906
07:12:27|0.30876
07:12:28|0.30907
07:12:28|0.30888
07:12:31|0.309
07:12:32|0.30901
07:12:34|0.3091
07:12:35|0.30916
07:12:36|0.30916
07:12:37|0.30923
07:12:38|0.30916
07:12:39|0.309
07:12:41|0.30918
07:12:42|0.30913
07:12:43|0.30888
07:12:44|0.30875
07:12:45|0.30841
07:12:45|0.30857
07:12:46|0.30789
07:12:48|0.30772
07:12:49|0.30789
07:12:50|0.30814
07:12:50|0.30807
07:12:51|0.30793
07:12:53|0.30837
07:12:53|0.30816
07:12:55|0.30761
07:12:56|0.30828
07:12:57|0.30821
07:12:58|0.30822
07:12:59|0.30837
07:12:59|0.30815
07:13:00|0.30817
07:13:02|0.30842
07:13:03|0.30834
07:13:04|0.308
07:13:05|0.308
07:13:06|0.30846
07:13:06|0.30826
07:13:08|0.30821
07:13:08|0.30902
07:13:09|0.30885
07:13:11|0.30906
07:13:11|0.30891
07:13:12|0.30895
07:13:14|0.30905
07:13:15|0.30889
07:13:15|0.30889
07:13:17|0.30885
07:13:17|0.30858
07:13:18|0.30887
07:13:20|0.30859
07:13:20|0.30887
07:13:21|0.30886
07:13:24|0.30887
07:13:24|0.30857
07:13:25|0.30822
07:13:26|0.30873
07:13:27|0.30859
07:13:28|0.3085
07:13:29|0.30863
07:13:31|0.30886
07:13:32|0.30871
07:13:34|0.30885
07:13:35|0.30871
07:13:36|0.30885
07:13:37|0.30871
07:13:38|0.30858
07:13:39|0.3085
07:13:40|0.30839
07:13:42|0.30838
07:13:42|0.30802
07:13:44|0.308
07:13:45|0.30806
07:13:46|0.30785
07:13:46|0.308
07:13:48|0.30769
07:13:50|0.3076
07:13:50|0.3076
07:13:51|0.3075
07:13:52|0.30765
07:13:54|0.30821
07:13:55|0.30799
07:13:56|0.30793
07:13:57|0.30795
07:13:58|0.308
07:13:59|0.3079
07:14:00|0.30783
07:14:01|0.30766
07:14:02|0.30773
07:14:03|0.30774
07:14:04|0.30727
07:14:05|0.30776
07:14:06|0.30736
07:14:07|0.30734
07:14:08|0.308
07:14:09|0.30798
07:14:10|0.30818
07:14:11|0.30775
07:14:12|0.30801
07:14:13|0.30798
07:14:14|0.30804
07:14:15|0.30832
07:14:16|0.30824
07:14:17|0.3076
07:14:18|0.308
07:14:19|0.3083
07:14:20|0.30816
07:14:21|0.3082
07:14:22|0.30809
07:14:23|0.30804
07:14:24|0.30809
07:14:25|0.30811
07:14:26|0.30823
07:14:27|0.30838
07:14:28|0.30829
07:14:29|0.30841
07:14:30|0.30856
07:14:32|0.30845
07:14:34|0.30838
07:14:35|0.30838
07:14:36|0.30839
07:14:37|0.30862
07:14:38|0.30826
07:14:39|0.30887
07:14:40|0.30879
07:14:42|0.30878
07:14:43|0.30854
07:14:44|0.30904
07:14:45|0.30843
07:14:46|0.30853
07:14:47|0.30851
07:14:47|0.30871
07:14:49|0.30845
07:14:50|0.3081
07:14:52|0.30812
07:14:53|0.30836
07:14:54|0.30806
07:14:55|0.30836
07:14:56|0.3083
07:14:57|0.30836
07:14:58|0.30822
07:14:59|0.3083
07:15:00|0.30822
07:15:01|0.30815
07:15:02|0.30817
07:15:03|0.30814
07:15:04|0.30835
07:15:06|0.30846
07:15:06|0.30853
07:15:07|0.3084
07:15:08|0.30866
07:15:10|0.30868
07:15:11|0.30917
07:15:12|0.30898
07:15:13|0.3091
07:15:14|0.30902
07:15:14|0.30906
07:15:15|0.30913
07:15:16|0.3091
07:15:17|0.30895
07:15:19|0.30921
07:15:20|0.30942
07:15:21|0.30928
07:15:22|0.30928
07:15:22|0.30944
07:15:24|0.30964
07:15:25|0.30988
07:15:26|0.30989
07:15:27|0.31
07:15:28|0.30983
07:15:29|0.30956
07:15:30|0.31004
07:15:31|0.31012
07:15:32|0.31024
07:15:34|0.31056
07:15:35|0.31014
07:15:36|0.30921
07:15:37|0.30938
07:15:38|0.30914
07:15:40|0.30907
07:15:41|0.3095
07:15:41|0.3095
07:15:42|0.30902
07:15:44|0.30885
07:15:44|0.30856
07:15:46|0.30862
07:15:46|0.30841
07:15:48|0.3081
07:15:48|0.30811
07:15:50|0.30862
07:15:50|0.30861
07:15:51|0.3085
07:15:52|0.30829
07:15:53|0.308
07:15:54|0.30798
07:15:55|0.30799
07:15:57|0.30831
07:15:58|0.30775
07:15:59|0.30775
07:16:00|0.30757
07:16:01|0.30772
07:16:02|0.30786
07:16:03|0.30756
07:16:04|0.30715
07:16:05|0.30653
07:16:06|0.30647
07:16:07|0.30503
07:16:08|0.30506
07:16:09|0.30526
07:16:10|0.30555
07:16:11|0.30582
07:16:12|0.30602
07:16:13|0.306
07:16:14|0.30595
07:16:15|0.30576
07:16:16|0.30586
07:16:17|0.30598
07:16:18|0.30619
07:16:19|0.30601
07:16:20|0.30616
07:16:21|0.30601
07:16:22|0.30601
07:16:23|0.30586
07:16:24|0.30595
07:16:25|0.30587
07:16:26|0.30577
07:16:27|0.30595
07:16:28|0.3058
07:16:29|0.30612
07:16:30|0.30588
07:16:31|0.30585
07:16:32|0.30577
07:16:33|0.30566
07:16:34|0.30566
07:16:36|0.30583
07:16:36|0.30544
07:16:38|0.30578
07:16:39|0.30577
07:16:41|0.30575
07:16:42|0.30573
07:16:43|0.30582
07:16:44|0.30588
07:16:45|0.30612
07:16:46|0.30588
07:16:47|0.30598
07:16:48|0.30639
07:16:49|0.30601
07:16:50|0.30613
07:16:51|0.30602
07:16:52|0.30611
07:16:53|0.30612
07:16:54|0.30584
07:16:55|0.30608
07:16:56|0.30586
07:16:57|0.30606
07:16:58|0.30588
07:16:59|0.30599
07:17:00|0.30586
07:17:01|0.30585
07:17:02|0.30554
07:17:03|0.30586
07:17:04|0.30579
07:17:05|0.30586
07:17:06|0.30592
07:17:07|0.30591
07:17:08|0.30553
07:17:09|0.30594
07:17:10|0.30554
07:17:11|0.30561
07:17:12|0.30562
07:17:13|0.3058
07:17:14|0.30555
07:17:15|0.3058
07:17:16|0.3058
07:17:17|0.3059
07:17:18|0.3058
07:17:19|0.30591
07:17:20|0.30578
07:17:21|0.30589
07:17:23|0.30589
07:17:23|0.30581
07:17:24|0.30586
07:17:25|0.30635
07:17:26|0.30602
07:17:28|0.30641
07:17:29|0.30619
07:17:29|0.30657
07:17:31|0.30613
07:17:31|0.30624
07:17:32|0.30628
07:17:34|0.30599
07:17:36|0.306
07:17:37|0.30627
07:17:37|0.30602
07:17:40|0.30613
07:17:40|0.30639
07:17:42|0.30636
07:17:43|0.30639
07:17:44|0.30613
07:17:45|0.30621
07:17:46|0.30652
07:17:47|0.30671
07:17:48|0.30649
07:17:48|0.30636
07:17:50|0.30663
07:17:52|0.30634
07:17:52|0.30648
07:17:54|0.30636
07:17:55|0.30646
07:17:56|0.30663
07:17:57|0.30673
07:17:58|0.30665
07:17:59|0.30675
07:18:00|0.30664
07:18:01|0.30664
07:18:02|0.30664
07:18:03|0.30668
07:18:04|0.30683
07:18:05|0.30664
07:18:06|0.30664
07:18:07|0.30663
07:18:08|0.30652
07:18:09|0.30653
07:18:10|0.30643
07:18:11|0.30648
07:18:12|0.30649
07:18:13|0.30623
07:18:14|0.3065
07:18:15|0.30659
07:18:16|0.30663
07:18:17|0.30633
07:18:18|0.30649
07:18:19|0.30644
07:18:20|0.30662
07:18:21|0.30644
07:18:22|0.30651
07:18:23|0.30638
07:18:24|0.30617
07:18:25|0.30624
07:18:26|0.30637
07:18:27|0.3064
07:18:28|0.3064
07:18:29|0.3064
07:18:30|0.30603
07:18:31|0.30634
07:18:32|0.30635
07:18:33|0.30606
07:18:34|0.30614
07:18:36|0.30614
07:18:38|0.30613
07:18:39|0.30642
07:18:41|0.30648
07:18:43|0.30642
07:18:44|0.3064
07:18:45|0.3063
07:18:47|0.30623
07:18:48|0.3063
07:18:48|0.30621
07:18:49|0.30663
07:18:51|0.30664
07:18:52|0.30676
07:18:53|0.30642
07:18:53|0.30685
07:18:55|0.30677
07:18:56|0.30679
07:18:57|0.30723
07:18:58|0.30724
07:18:59|0.30694
07:18:59|0.30702
07:19:01|0.30707
07:19:01|0.30709
07:19:02|0.30735
07:19:04|0.30704
07:19:04|0.30728
07:19:06|0.3072
07:19:07|0.30735
07:19:08|0.30748
07:19:09|0.30776
07:19:10|0.3076
07:19:12|0.30787
07:19:13|0.30769
07:19:14|0.30777
07:19:14|0.30822
07:19:16|0.30796
07:19:16|0.30786
07:19:18|0.30807
07:19:19|0.30814
07:19:19|0.30809
07:19:20|0.30806
07:19:22|0.30789
07:19:23|0.3082
07:19:24|0.30839
07:19:25|0.30814
07:19:26|0.308
07:19:27|0.30842
07:19:27|0.30816
07:19:28|0.30791
07:19:30|0.30828
07:19:30|0.3082
07:19:31|0.30815
07:19:32|0.30814
07:19:34|0.308
07:19:35|0.30861
07:19:36|0.3081
07:19:38|0.30808
07:19:39|0.30783
07:19:40|0.30787
07:19:41|0.30823
07:19:42|0.30798
07:19:43|0.30798
07:19:45|0.30787
07:19:45|0.30786
07:19:46|0.30744
07:19:47|0.3072
07:19:49|0.30738
07:19:49|0.30738
07:19:51|0.30734
07:19:51|0.30758
07:19:53|0.30744
07:19:53|0.30781
07:19:55|0.30781
07:19:55|0.30785
07:19:57|0.30763
07:19:57|0.30759
07:19:59|0.30781
07:19:59|0.30798
07:20:00|0.30812
07:20:01|0.3081
07:20:02|0.30811
07:20:03|0.30795
07:20:05|0.30791
07:20:05|0.30805
07:20:06|0.30802
07:20:07|0.30795
07:20:08|0.30811
07:20:09|0.30826
07:20:10|0.3082
07:20:11|0.30796
07:20:12|0.30796
07:20:13|0.30815
07:20:14|0.3081
07:20:16|0.30796
07:20:17|0.30819
07:20:18|0.308
07:20:19|0.30815
07:20:20|0.30811
07:20:21|0.30798
07:20:22|0.30814
07:20:23|0.30798
07:20:24|0.30798
07:20:25|0.30797
07:20:26|0.30797
07:20:27|0.30796
07:20:28|0.30797
07:20:29|0.30796
07:20:30|0.30796
07:20:31|0.30797
07:20:32|0.30794
07:20:33|0.30805
07:20:34|0.3079
07:20:35|0.30773
07:20:36|0.30787
07:20:37|0.3075
07:20:39|0.30763
07:20:40|0.30717
07:20:42|0.3073
07:20:43|0.30703
07:20:44|0.30717
07:20:45|0.30722
07:20:46|0.3072
07:20:47|0.30691
07:20:48|0.30716
07:20:49|0.30704
07:20:51|0.30689
07:20:52|0.30718
07:20:52|0.3072
07:20:54|0.30719
07:20:55|0.30696
07:20:56|0.30691
07:20:58|0.30703
07:20:59|0.30696
07:20:59|0.30703
07:21:00|0.30683
07:21:02|0.30698
07:21:02|0.30717
07:21:03|0.30697
07:21:05|0.30718
07:21:05|0.30716
07:21:07|0.30751
07:21:07|0.3076
07:21:09|0.30746
07:21:09|0.30753
07:21:11|0.30716
07:21:12|0.30704
07:21:13|0.30745
07:21:13|0.30745
07:21:15|0.3074
07:21:16|0.30763
07:21:17|0.30776
07:21:18|0.30804
07:21:19|0.30811
07:21:20|0.30811
07:21:21|0.3081
07:21:22|0.308
07:21:23|0.308
07:21:24|0.30786
07:21:25|0.30786
07:21:26|0.308
07:21:27|0.30799
07:21:28|0.30799
07:21:29|0.30747
07:21:30|0.30745
07:21:31|0.30756
07:21:32|0.30781
07:21:33|0.30779
07:21:34|0.30779
07:21:35|0.30778
07:21:36|0.30777
07:21:37|0.30775
07:21:39|0.3077
07:21:41|0.30791
07:21:42|0.30801
07:21:43|0.30737
07:21:44|0.30719
07:21:45|0.30735
07:21:46|0.30773
07:21:47|0.3079
07:21:49|0.308
07:21:50|0.30773
07:21:51|0.30772
07:21:52|0.30781
07:21:52|0.30798
07:21:53|0.308
07:21:54|0.308
07:21:56|0.30776
07:21:57|0.30768
07:21:58|0.30759
07:21:58|0.30764
07:21:59|0.30733
07:22:00|0.30761
07:22:01|0.30734
07:22:03|0.30735
07:22:03|0.30738
07:22:04|0.30733
07:22:05|0.30751
07:22:06|0.30734
07:22:08|0.30738
07:22:08|0.30769
07:22:10|0.30734
07:22:10|0.30762
07:22:11|0.30739
07:22:13|0.30735
07:22:14|0.30733
07:22:15|0.30736
07:22:16|0.3074
07:22:16|0.30739
07:22:17|0.30739
07:22:18|0.3074
07:22:20|0.3074
07:22:20|0.30746
07:22:22|0.30745
07:22:23|0.30761
07:22:24|0.30741
07:22:25|0.30761
07:22:25|0.30783
07:22:27|0.30753
07:22:28|0.3074
07:22:28|0.30774
07:22:29|0.30783
07:22:30|0.30786
07:22:31|0.3076
07:22:32|0.3074
07:22:33|0.30745
07:22:35|0.30767
07:22:35|0.30757
07:22:37|0.30762
07:22:37|0.30775
07:22:38|0.30768
07:22:40|0.30776
07:22:42|0.30776
07:22:43|0.30778
07:22:44|0.30784
07:22:45|0.30763
07:22:47|0.30782
07:22:48|0.30776
07:22:48|0.30781
07:22:49|0.30763
07:22:51|0.30787
07:22:51|0.30782
07:22:53|0.30782
07:22:54|0.30782
07:22:55|0.3079
07:22:56|0.30787
07:22:57|0.30777
07:22:58|0.30798
07:22:59|0.30796
07:23:00|0.3082
07:23:01|0.30802
07:23:03|0.30849
07:23:04|0.30846
07:23:05|0.30857
07:23:05|0.3085
07:23:07|0.30834
07:23:07|0.30853
07:23:09|0.30849
07:23:10|0.30849
07:23:11|0.30847
07:23:12|0.3083
07:23:13|0.3085
07:23:14|0.30838
07:23:15|0.30857
07:23:16|0.30852
07:23:17|0.3085
07:23:18|0.30856
07:23:19|0.30872
07:23:20|0.30869
07:23:21|0.30856
07:23:22|0.30886
07:23:23|0.30897
07:23:24|0.30885
07:23:25|0.309
07:23:27|0.30945
07:23:27|0.30925
07:23:29|0.30929
07:23:29|0.30946
07:23:30|0.3093
07:23:31|0.30967
07:23:32|0.30934
07:23:33|0.3095
07:23:34|0.30958
07:23:36|0.30926
07:23:36|0.30922
07:23:38|0.30902
07:23:38|0.30924
07:23:40|0.30902
07:23:42|0.30922
07:23:43|0.30933
07:23:45|0.30926
07:23:46|0.30945
07:23:47|0.30925
07:23:48|0.30904
07:23:49|0.30904
07:23:51|0.30903
07:23:51|0.30907
07:23:53|0.30903
07:23:54|0.30904
07:23:55|0.30923
07:23:56|0.30905
07:23:57|0.30903
07:23:58|0.30928
07:24:00|0.30938
07:24:00|0.30934
07:24:02|0.30969
07:24:03|0.30999
07:24:04|0.30962
07:24:05|0.30958
07:24:07|0.30974
07:24:08|0.30969
07:24:09|0.30969
07:24:10|0.30971
07:24:10|0.30973
07:24:11|0.30969
07:24:12|0.30964
07:24:14|0.3097
07:24:15|0.30945
07:24:16|0.30949
07:24:17|0.3097
07:24:18|0.3097
07:24:19|0.30969
07:24:20|0.3097
07:24:20|0.3097
07:24:22|0.30926
07:24:23|0.30968
07:24:23|0.30958
07:24:24|0.30964
07:24:26|0.31057
07:24:26|0.31026
07:24:27|0.31052
07:24:29|0.31084
07:24:30|0.31107
07:24:31|0.31125
07:24:32|0.31145
07:24:33|0.31118
07:24:35|0.3112
07:24:35|0.3114
07:24:36|0.31164
07:24:37|0.31142
07:24:38|0.31142
07:24:39|0.31168
07:24:40|0.31169
07:24:41|0.31187
07:24:43|0.312
07:24:44|0.31217
07:24:46|0.312
07:24:47|0.31195
07:24:48|0.3118
07:24:50|0.31195
07:24:50|0.31141
07:24:53|0.31306
07:24:54|0.31216
07:24:55|0.31271
07:24:56|0.31291
07:24:57|0.31318
07:24:58|0.31348
07:25:00|0.31351
07:25:00|0.31356
07:25:02|0.31366
07:25:03|0.31356
07:25:04|0.31436
07:25:05|0.3143
07:25:07|0.31457
07:25:08|0.31467
07:25:09|0.31477
07:25:10|0.31538
07:25:12|0.31589
07:25:12|0.31523
07:25:13|0.31567
07:25:14|0.31597
07:25:15|0.3157
07:25:16|0.31638
07:25:17|0.31664
07:25:18|0.31667
07:25:19|0.31636
07:25:20|0.31748
07:25:21|0.31739
07:25:22|0.31755
07:25:23|0.31745
07:25:24|0.31768
07:25:25|0.31764
07:25:26|0.31696
07:25:27|0.31718
07:25:28|0.31758
07:25:29|0.31758
07:25:30|0.31774
07:25:31|0.31758
07:25:32|0.31748
07:25:33|0.31736
07:25:34|0.31665
07:25:35|0.31709
07:25:36|0.31704
07:25:37|0.3163
07:25:38|0.31648
07:25:39|0.31652
07:25:40|0.31534
07:25:41|0.31542
07:25:43|0.315
07:25:45|0.31536
07:25:46|0.31533
07:25:48|0.31555
07:25:50|0.31534
07:25:51|0.31535
07:25:51|0.31536
07:25:52|0.31643
07:25:53|0.31656
07:25:55|0.31619
07:25:55|0.31642
07:25:56|0.31624
07:25:57|0.316
07:25:58|0.31633
07:26:00|0.31567
07:26:01|0.31638
07:26:01|0.31614
07:26:02|0.31643
07:26:03|0.31647
07:26:04|0.31672
07:26:05|0.3166
07:26:06|0.31618
07:26:07|0.31645
07:26:08|0.31633
07:26:09|0.31673
07:26:10|0.31633
07:26:11|0.31648
07:26:13|0.31615
07:26:13|0.31614
07:26:14|0.31613
07:26:15|0.316
07:26:17|0.31615
07:26:17|0.31606
07:26:19|0.316
07:26:20|0.31615
07:26:21|0.31598
07:26:22|0.31605
07:26:23|0.31566
07:26:24|0.31555
07:26:25|0.31569
07:26:26|0.31558
07:26:27|0.31534
07:26:28|0.3155
07:26:29|0.31533
07:26:30|0.31517
07:26:31|0.31507
07:26:32|0.31506
07:26:33|0.315
07:26:34|0.31506
07:26:35|0.31514
07:26:36|0.31469
07:26:37|0.31471
07:26:38|0.31506
07:26:39|0.31463
07:26:40|0.31467
07:26:41|0.315
07:26:42|0.31506
07:26:43|0.31504
07:26:45|0.3147
07:26:46|0.31503
07:26:47|0.31493
07:26:49|0.31514
07:26:50|0.31534
07:26:51|0.31476
07:26:53|0.31515
07:26:54|0.31504
07:26:55|0.31516
07:26:56|0.31546
07:26:57|0.31536
07:26:58|0.31518
07:26:59|0.3156
07:27:00|0.31536
07:27:01|0.31556
07:27:02|0.31603
07:27:03|0.31556
07:27:04|0.3156
07:27:05|0.31557
07:27:06|0.31561
07:27:07|0.31557
07:27:08|0.31566
07:27:09|0.31557
07:27:10|0.31557
07:27:11|0.31557
07:27:12|0.31557
07:27:14|0.3156
07:27:15|0.3156
07:27:15|0.31561
07:27:17|0.31557
07:27:18|0.31556
07:27:19|0.31519
07:27:20|0.31539
07:27:21|0.31519
07:27:22|0.31519
07:27:23|0.31518
07:27:23|0.31518
07:27:25|0.31504
07:27:25|0.31515
07:27:27|0.31501
07:27:27|0.31496
07:27:29|0.31496
07:27:30|0.31515
07:27:31|0.31516
07:27:32|0.31496
07:27:33|0.31497
07:27:34|0.31504
07:27:34|0.31516
07:27:36|0.3151
07:27:37|0.31507
07:27:37|0.31504
07:27:38|0.31541
07:27:39|0.31505
07:27:40|0.31513
07:27:42|0.31504
07:27:43|0.31525
07:27:44|0.31525
07:27:46|0.31504
07:27:47|0.31518
07:27:49|0.31505
07:27:50|0.31504
07:27:52|0.31504
07:27:54|0.31503
07:27:54|0.31473
07:27:55|0.31469
07:27:56|0.31477
07:27:58|0.31463
07:27:58|0.3145
07:28:00|0.31476
07:28:01|0.31476
07:28:02|0.31474
07:28:04|0.31483
07:28:04|0.31484
07:28:05|0.31475
07:28:06|0.31446
07:28:08|0.31473
07:28:08|0.31483
07:28:10|0.31478
07:28:10|0.31481
07:28:11|0.31481
07:28:12|0.31473
07:28:13|0.31473
07:28:14|0.31474
07:28:16|0.31474
07:28:17|0.31478
07:28:18|0.31462
07:28:20|0.31431
07:28:20|0.31426
07:28:22|0.31439
07:28:22|0.3141
07:28:24|0.31371
07:28:24|0.31362
07:28:25|0.31374
07:28:26|0.31356
07:28:28|0.31362
07:28:28|0.31367
07:28:30|0.31371
07:28:31|0.31367
07:28:31|0.31337
07:28:33|0.31341
07:28:34|0.3134
07:28:35|0.31321
07:28:35|0.31297
07:28:36|0.31309
07:28:38|0.31275
07:28:38|0.31283
07:28:39|0.312
07:28:40|0.31215
07:28:42|0.3122
07:28:42|0.31267
07:28:44|0.31261
07:28:44|0.31288
07:28:46|0.31302
07:28:48|0.31317
07:28:50|0.31342
07:28:51|0.31292
07:28:52|0.31311
07:28:54|0.31317
07:28:55|0.31302
07:28:56|0.31271
07:28:58|0.31294
07:28:59|0.3132
07:29:00|0.31302
07:29:01|0.31319
07:29:02|0.31298
07:29:03|0.31317
07:29:04|0.31304
07:29:05|0.31315
07:29:06|0.31299
07:29:07|0.31298
07:29:08|0.31316
07:29:09|0.313
07:29:10|0.31321
07:29:11|0.31356
07:29:12|0.31332
07:29:13|0.31357
07:29:14|0.31368
07:29:15|0.31348
07:29:16|0.31389
07:29:17|0.31371
07:29:18|0.31399
07:29:19|0.31399
07:29:20|0.31376
07:29:21|0.3137
07:29:22|0.314
07:29:23|0.31376
07:29:24|0.31397
07:29:25|0.314
07:29:26|0.31389
07:29:27|0.31398
07:29:28|0.314
07:29:29|0.31377
07:29:31|0.31382
07:29:31|0.31375
07:29:32|0.314
07:29:33|0.314
07:29:34|0.31392
07:29:35|0.31381
07:29:36|0.31398
07:29:37|0.31389
07:29:38|0.31391
07:29:39|0.3139
07:29:40|0.3139
07:29:41|0.31388
07:29:42|0.3135
07:29:43|0.31313
07:29:44|0.31374
07:29:45|0.31364
07:29:47|0.31398
07:29:49|0.31378
07:29:50|0.31328
07:29:51|0.31367
07:29:52|0.31375
07:29:53|0.31396
07:29:54|0.31353
07:29:56|0.3136
07:29:57|0.31393
07:29:59|0.31373
07:29:59|0.31374
07:30:00|0.31374
07:30:02|0.31373
07:30:03|0.31364
07:30:04|0.31373
07:30:05|0.3138
07:30:06|0.3138
07:30:07|0.31378
07:30:08|0.31364
07:30:10|0.31417
07:30:10|0.3143
07:30:11|0.31467
07:30:12|0.31468
07:30:13|0.31468
07:30:15|0.3148
07:30:15|0.31501
07:30:17|0.31482
07:30:17|0.31455
07:30:18|0.3146
07:30:20|0.31485
07:30:20|0.31513
07:30:21|0.31525
07:30:22|0.31529
07:30:23|0.31508
07:30:25|0.31515
07:30:25|0.31507
07:30:26|0.31509
07:30:28|0.31497
07:30:28|0.31509
07:30:29|0.31509
07:30:30|0.31528
07:30:31|0.31528
07:30:32|0.31524
07:30:33|0.315
07:30:34|0.31515
07:30:35|0.31529
07:30:37|0.31524
07:30:37|0.31515
07:30:38|0.31549
07:30:39|0.31538
07:30:41|0.31516
07:30:42|0.31516
07:30:42|0.31528
07:30:44|0.31518
07:30:45|0.31502
07:30:45|0.31522
07:30:46|0.31524
07:30:48|0.31539
07:30:50|0.31542
07:30:51|0.31522
07:30:52|0.3151
07:30:52|0.3145
07:30:54|0.31496
07:30:56|0.31424
07:30:57|0.31427
07:30:57|0.31402
07:30:59|0.31372
07:30:59|0.31356
07:31:00|0.3135
07:31:02|0.3137
07:31:03|0.31358
07:31:03|0.31318
07:31:04|0.31352
07:31:06|0.3138
07:31:06|0.31355
07:31:08|0.31355
07:31:09|0.3135
07:31:09|0.31351
07:31:10|0.31351
07:31:11|0.31355
07:31:13|0.31351
07:31:13|0.31361
07:31:15|0.3135
07:31:15|0.31355
07:31:16|0.31375
07:31:17|0.31375
07:31:19|0.31351
07:31:20|0.31364
07:31:21|0.31351
07:31:21|0.3137
07:31:23|0.31365
07:31:24|0.31351
07:31:25|0.3136
07:31:25|0.3135
07:31:27|0.31353
07:31:27|0.3135
07:31:28|0.3135
07:31:29|0.31365
07:31:30|0.31351
07:31:31|0.31351
07:31:32|0.31364
07:31:34|0.3135
07:31:34|0.31304
07:31:35|0.31326
07:31:37|0.31283
07:31:38|0.31313
07:31:38|0.31252
07:31:39|0.31209
07:31:41|0.31232
07:31:41|0.31243
07:31:42|0.31249
07:31:44|0.31241
07:31:44|0.31251
07:31:45|0.31266
07:31:47|0.31251
07:31:47|0.31244
07:31:49|0.31273
07:31:51|0.31245
07:31:51|0.3124
07:31:53|0.31273
07:31:54|0.31227
07:31:56|0.31257
07:31:57|0.31218
07:31:58|0.3125
07:31:59|0.31203
07:32:00|0.31209
07:32:01|0.31187
07:32:02|0.31218
07:32:03|0.31215
07:32:04|0.31236
07:32:05|0.31223
07:32:06|0.31259
07:32:07|0.31231
07:32:08|0.31232
07:32:09|0.31234
07:32:10|0.31193
07:32:11|0.31199
07:32:12|0.31196
07:32:13|0.31204
07:32:14|0.31192
07:32:15|0.31163
07:32:16|0.3115
07:32:17|0.31168
07:32:18|0.31169
07:32:19|0.31127
07:32:20|0.31137
07:32:21|0.31149
07:32:23|0.31153
07:32:24|0.31155
07:32:24|0.3116
07:32:25|0.3115
07:32:26|0.3115
07:32:28|0.31167
07:32:28|0.3118
07:32:30|0.31146
07:32:30|0.3115
07:32:32|0.31162
07:32:32|0.31138
07:32:34|0.31135
07:32:34|0.31137
07:32:36|0.31162
07:32:37|0.31161
07:32:38|0.31204
07:32:38|0.31199
07:32:39|0.31169
07:32:40|0.31215
07:32:42|0.31183
07:32:42|0.31208
07:32:44|0.31185
07:32:45|0.31237
07:32:45|0.31258
07:32:46|0.31239
07:32:48|0.31271
07:32:48|0.31239
07:32:50|0.31243
07:32:51|0.3127
07:32:52|0.31248
07:32:54|0.31238
07:32:55|0.31256
07:32:56|0.31238
07:32:58|0.31244
07:32:59|0.3124
07:32:59|0.3124
07:33:01|0.31238
07:33:01|0.3124
07:33:03|0.31265
07:33:03|0.31265
07:33:04|0.31255
07:33:06|0.31254
07:33:07|0.31257
07:33:08|0.31244
07:33:09|0.31244
07:33:10|0.31252
07:33:11|0.31246
07:33:12|0.31244
07:33:12|0.31252
07:33:14|0.31228
07:33:14|0.31249
07:33:16|0.31224
07:33:17|0.31218
07:33:18|0.31222
07:33:18|0.31211
07:33:20|0.31236
07:33:21|0.31215
07:33:22|0.31222
07:33:23|0.312
07:33:24|0.3123
07:33:25|0.3122
07:33:26|0.3122
07:33:27|0.31223
07:33:28|0.3123
07:33:29|0.31211
07:33:30|0.31221
07:33:31|0.31221
07:33:33|0.31225
07:33:33|0.31227
07:33:34|0.31234
07:33:35|0.31255
07:33:36|0.31255
07:33:37|0.31255
07:33:38|0.31232
07:33:39|0.31255
07:33:40|0.31271
07:33:41|0.31271
07:33:42|0.31271
07:33:43|0.3128
07:33:44|0.3135
07:33:45|0.31413
07:33:47|0.31423
07:33:48|0.31455
07:33:49|0.31474
07:33:50|0.31446
07:33:52|0.31454
07:33:54|0.31466
07:33:55|0.31528
07:33:56|0.31524
07:33:58|0.31562
07:33:58|0.31555
07:33:59|0.3158
07:34:01|0.31589
07:34:02|0.316
07:34:04|0.31642
07:34:04|0.31651
07:34:05|0.31655
07:34:06|0.31698
07:34:07|0.31793
07:34:08|0.31744
07:34:09|0.31785
07:34:11|0.31783
07:34:11|0.31778
07:34:12|0.31776
07:34:13|0.31745
07:34:14|0.3174
07:34:15|0.31681
07:34:16|0.31719
07:34:17|0.31728
07:34:18|0.31703
07:34:19|0.31734
07:34:20|0.31748
07:34:21|0.31767
07:34:22|0.31785
07:34:23|0.31774
07:34:24|0.31767
07:34:25|0.31763
07:34:26|0.31784
07:34:27|0.318
07:34:28|0.31808
07:34:29|0.31862
07:34:30|0.31862
07:34:31|0.31899
07:34:32|0.31877
07:34:33|0.31739
07:34:35|0.31716
07:34:35|0.31718
07:34:36|0.3175
07:34:37|0.31745
07:34:39|0.31776
07:34:39|0.31763
07:34:41|0.31772
07:34:42|0.31789
07:34:43|0.318
07:34:44|0.31804
07:34:45|0.3185
07:34:46|0.31849
07:34:47|0.31865
07:34:48|0.31873
07:34:49|0.318
07:34:50|0.31781
07:34:51|0.318
07:34:53|0.31822
07:34:54|0.31836
07:34:55|0.31787
07:34:57|0.31774
07:34:59|0.3179
07:34:59|0.3178
07:35:01|0.31798
07:35:02|0.31821
07:35:03|0.31834
07:35:04|0.3178
07:35:05|0.3178
07:35:06|0.31819
07:35:07|0.31801
07:35:08|0.31795
07:35:09|0.31815
07:35:10|0.31805
07:35:11|0.31791
07:35:12|0.31782
07:35:13|0.31786
07:35:14|0.31775
07:35:15|0.31776
07:35:16|0.31802
07:35:17|0.31775
07:35:18|0.31795
07:35:19|0.31776
07:35:20|0.31775
07:35:21|0.31777
07:35:22|0.31774
07:35:24|0.31788
07:35:25|0.31776
07:35:25|0.318
07:35:27|0.31773
07:35:27|0.31778
07:35:29|0.31819
07:35:29|0.3182
07:35:30|0.31811
07:35:32|0.31824
07:35:32|0.3182
07:35:33|0.31802
07:35:35|0.31819
07:35:36|0.31811
07:35:37|0.31811
07:35:38|0.31815
07:35:39|0.31803
07:35:41|0.31781
07:35:41|0.31781
07:35:42|0.31781
07:35:43|0.31798
07:35:44|0.31781
07:35:45|0.31741
07:35:46|0.31704
07:35:47|0.31726
07:35:48|0.31677
07:35:49|0.31682
07:35:50|0.3168
07:35:51|0.31677
07:35:53|0.31664
07:35:54|0.31649
07:35:55|0.31656
07:35:57|0.31653
07:35:58|0.31654
07:35:59|0.31637
07:35:59|0.31618
07:36:01|0.31652
07:36:02|0.31652
07:36:03|0.31631
07:36:04|0.3161
07:36:05|0.31627
07:36:06|0.316
07:36:07|0.31626
07:36:08|0.316
07:36:10|0.316
07:36:11|0.31604
07:36:12|0.31602
07:36:12|0.31563
07:36:14|0.31547
07:36:14|0.31539
07:36:16|0.31561
07:36:17|0.31551
07:36:17|0.31558
07:36:19|0.31523
07:36:20|0.31546
07:36:21|0.3152
07:36:22|0.31546
07:36:23|0.3156
07:36:24|0.316
07:36:26|0.3158
07:36:26|0.31581
07:36:27|0.31605
07:36:29|0.3166
07:36:29|0.31653
07:36:30|0.31674
07:36:31|0.31674
07:36:32|0.31688
07:36:33|0.31686
07:36:34|0.31663
07:36:36|0.31687
07:36:37|0.3169
07:36:37|0.31688
07:36:39|0.31685
07:36:40|0.31685
07:36:41|0.31685
07:36:42|0.31692
07:36:43|0.31745
07:36:44|0.31692
07:36:45|0.31742
07:36:46|0.31696
07:36:47|0.3174
07:36:48|0.31756
07:36:49|0.31726
07:36:50|0.31753
07:36:50|0.31744
07:36:52|0.31718
07:36:52|0.31708
07:36:55|0.31723
07:36:56|0.31717
07:36:57|0.317
07:36:58|0.31749
07:36:59|0.31704
07:37:01|0.31712
07:37:02|0.31711
07:37:04|0.31708
07:37:05|0.31748
07:37:06|0.31744
07:37:07|0.3174
07:37:08|0.31744
07:37:09|0.31727
07:37:10|0.31709
07:37:11|0.31737
07:37:12|0.317
07:37:13|0.317
07:37:14|0.31726
07:37:15|0.31713
07:37:16|0.31702
07:37:17|0.31716
07:37:18|0.31717
07:37:19|0.31712
07:37:20|0.31713
07:37:21|0.31724
07:37:22|0.31699
07:37:24|0.31752
07:37:25|0.31765
07:37:27|0.31735
07:37:27|0.31767
07:37:28|0.31765
07:37:29|0.3176
07:37:30|0.31751
07:37:31|0.31745
07:37:32|0.31758
07:37:33|0.31755
07:37:34|0.31743
07:37:35|0.31744
07:37:36|0.31744
07:37:37|0.31756
07:37:38|0.31729
07:37:39|0.31756
07:37:40|0.31744
07:37:41|0.31756
07:37:42|0.31727
07:37:43|0.31728
07:37:44|0.31744
07:37:45|0.31735
07:37:46|0.31749
07:37:47|0.31707
07:37:48|0.31718
07:37:49|0.31722
07:37:50|0.31725
07:37:51|0.31727
07:37:52|0.31722
07:37:53|0.31701
07:37:55|0.31716
07:37:57|0.31718
07:37:58|0.31706
07:38:00|0.31733
07:38:00|0.31712
07:38:02|0.31724
07:38:03|0.3173
07:38:03|0.31719
07:38:06|0.31728
07:38:07|0.31723
07:38:08|0.317
07:38:09|0.31705
07:38:10|0.31694
07:38:11|0.31631
07:38:12|0.31593
07:38:13|0.31595
07:38:14|0.31577
07:38:15|0.31543
07:38:16|0.31581
07:38:17|0.31603
07:38:18|0.31581
07:38:19|0.31604
07:38:20|0.31602
07:38:21|0.31618
07:38:23|0.31663
07:38:23|0.31669
07:38:24|0.31679
07:38:25|0.3163
07:38:26|0.3165
07:38:27|0.3165
07:38:28|0.31625
07:38:29|0.31632
07:38:30|0.31636
07:38:31|0.31649
07:38:32|0.31626
07:38:33|0.3165
07:38:35|0.3165
07:38:36|0.31698
07:38:37|0.31768
07:38:38|0.31756
07:38:39|0.31766
07:38:40|0.31738
07:38:41|0.3175
07:38:42|0.31745
07:38:43|0.31747
07:38:44|0.31748
07:38:45|0.31719
07:38:46|0.31736
07:38:47|0.31737
07:38:48|0.31708
07:38:49|0.31736
07:38:50|0.31735
07:38:51|0.31712
07:38:52|0.31723
07:38:53|0.31714
07:38:54|0.31723
07:38:55|0.31723
07:38:57|0.31744
07:38:59|0.31715
07:39:00|0.31724
07:39:02|0.31726
07:39:03|0.31718
07:39:03|0.31723
07:39:05|0.31714
07:39:07|0.31687
07:39:08|0.31674
07:39:09|0.31669
07:39:10|0.31653
07:39:10|0.31665
07:39:11|0.31674
07:39:13|0.3167
07:39:14|0.31668
07:39:15|0.31673
07:39:16|0.31674
07:39:16|0.31687
07:39:18|0.31696
07:39:19|0.31694
07:39:20|0.31702
07:39:21|0.3173
07:39:22|0.31719
07:39:23|0.31717
07:39:24|0.3172
07:39:25|0.3173
07:39:26|0.31725
07:39:27|0.31722
07:39:28|0.31727
07:39:29|0.31729
07:39:30|0.31729
07:39:30|0.31723
07:39:32|0.31746
07:39:33|0.31736
07:39:34|0.3175
07:39:35|0.31763
07:39:36|0.31763
07:39:37|0.31764
07:39:37|0.31785
07:39:39|0.31768
07:39:40|0.31774
07:39:41|0.31796
07:39:42|0.31801
07:39:43|0.318
07:39:44|0.3179
07:39:45|0.31806
07:39:46|0.31802
07:39:47|0.31721
07:39:48|0.31767
07:39:49|0.31739
07:39:50|0.31711
07:39:51|0.3172
07:39:52|0.3173
07:39:53|0.31673
07:39:54|0.31694
07:39:55|0.31702
07:39:56|0.3163
07:39:58|0.31599
07:39:58|0.31606
07:40:00|0.31641
07:40:01|0.31619
07:40:02|0.31656
07:40:03|0.3164
07:40:04|0.31595
07:40:05|0.31623
07:40:06|0.31626
07:40:07|0.31607
07:40:08|0.31624
07:40:09|0.31621
07:40:10|0.31624
07:40:11|0.31619
07:40:12|0.31632
07:40:13|0.31646
07:40:15|0.31657
07:40:16|0.31659
07:40:16|0.31645
07:40:17|0.31654
07:40:19|0.31652
07:40:19|0.31629
07:40:20|0.31639
07:40:21|0.31655
07:40:22|0.31653
07:40:23|0.31645
07:40:24|0.31646
07:40:25|0.31646
07:40:27|0.31647
07:40:28|0.31688
07:40:29|0.31661
07:40:30|0.31686
07:40:31|0.31652
07:40:32|0.31652
07:40:33|0.31662
07:40:34|0.31669
07:40:35|0.31657
07:40:36|0.31652
07:40:37|0.3166
07:40:38|0.3165
07:40:39|0.31645
07:40:40|0.31656
07:40:41|0.31639
07:40:42|0.31651
07:40:43|0.31646
07:40:44|0.31628
07:40:45|0.31594
07:40:46|0.3157
07:40:47|0.31596
07:40:48|0.31572
07:40:49|0.31491
07:40:50|0.31478
07:40:51|0.31486
07:40:52|0.31485
07:40:53|0.3147
07:40:54|0.31483
07:40:55|0.31494
07:40:56|0.31492
07:40:57|0.31486
07:40:59|0.31499
07:41:00|0.31512
07:41:01|0.31503
07:41:03|0.31525
07:41:04|0.31517
07:41:05|0.31493
07:41:06|0.31556
07:41:07|0.31514
07:41:08|0.31517
07:41:09|0.31556
07:41:10|0.31525
07:41:11|0.31542
07:41:12|0.31507
07:41:13|0.31533
07:41:14|0.31542
07:41:16|0.31557
07:41:17|0.3153
07:41:18|0.3152
07:41:19|0.31509
07:41:20|0.31474
07:41:21|0.31456
07:41:22|0.31457
07:41:23|0.31457
07:41:24|0.31437
07:41:25|0.31446
07:41:26|0.31454
07:41:27|0.31466
07:41:28|0.31456
07:41:28|0.31473
07:41:30|0.31492
07:41:31|0.31454
07:41:32|0.31473
07:41:33|0.31497
07:41:34|0.31479
07:41:35|0.31483
07:41:35|0.3151
07:41:37|0.31497
07:41:38|0.31504
07:41:39|0.3151
07:41:40|0.3151
07:41:40|0.31494
07:41:42|0.3151
07:41:43|0.31504
07:41:44|0.31506
07:41:44|0.3151
07:41:46|0.31502
07:41:47|0.31492
07:41:48|0.31492
07:41:49|0.31515
07:41:50|0.3151
07:41:51|0.31511
07:41:52|0.31523
07:41:53|0.31521
07:41:54|0.31511
07:41:55|0.31521
07:41:56|0.31507
07:41:57|0.31504
07:41:58|0.31524
07:42:00|0.31524
07:42:01|0.31511
07:42:02|0.31522
07:42:03|0.31523
07:42:04|0.3151
07:42:05|0.31507
07:42:05|0.31518
07:42:07|0.31514
07:42:08|0.31511
07:42:08|0.31483
07:42:10|0.3148
07:42:11|0.31485
07:42:12|0.31483
07:42:13|0.3148
07:42:14|0.3142
07:42:15|0.31483
07:42:16|0.31478
07:42:17|0.31478
07:42:18|0.31447
07:42:20|0.3145
07:42:20|0.3143
07:42:21|0.31428
07:42:22|0.31424
07:42:23|0.31421
07:42:24|0.31394
07:42:25|0.31394
07:42:27|0.31448
07:42:27|0.31405
07:42:28|0.31404
07:42:29|0.3139
07:42:30|0.31392
07:42:32|0.314
07:42:32|0.314
07:42:33|0.31413
07:42:34|0.31387
07:42:35|0.31388
07:42:36|0.31394
07:42:38|0.31377
07:42:38|0.31367
07:42:39|0.31367
07:42:40|0.31373
07:42:41|0.31383
07:42:43|0.31408
07:42:43|0.31393
07:42:44|0.31395
07:42:45|0.31373
07:42:46|0.31387
07:42:47|0.31399
07:42:49|0.31401
07:42:49|0.31409
07:42:51|0.31432
07:42:51|0.31462
07:42:52|0.31459
07:42:54|0.31461
07:42:54|0.31459
07:42:56|0.31459
07:42:57|0.31457
07:42:57|0.31451
07:42:58|0.31426
07:43:00|0.31447
07:43:02|0.31426
07:43:03|0.31426
07:43:04|0.31427
07:43:04|0.31428
07:43:06|0.31459
07:43:07|0.31494
07:43:08|0.31474
07:43:10|0.31512
07:43:10|0.31517
07:43:11|0.31517
07:43:13|0.31502
07:43:13|0.3149
07:43:14|0.31493
07:43:16|0.31498
07:43:16|0.31486
07:43:17|0.31514
07:43:18|0.31564
07:43:19|0.31588
07:43:20|0.31625
07:43:21|0.31606
07:43:22|0.31608
07:43:23|0.31626
07:43:24|0.31608
07:43:25|0.31643
07:43:27|0.31636
07:43:27|0.31621
07:43:28|0.31597
07:43:29|0.31641
07:43:30|0.31622
07:43:31|0.31606
07:43:32|0.31575
07:43:33|0.31578
07:43:34|0.31556
07:43:35|0.31542
07:43:36|0.31541
07:43:37|0.31558
07:43:38|0.31588
07:43:39|0.31595
07:43:40|0.31588
07:43:41|0.31589
07:43:42|0.31586
07:43:43|0.31585
07:43:44|0.31589
07:43:45|0.31587
07:43:46|0.31595
07:43:47|0.316
07:43:48|0.31601
07:43:49|0.31613
07:43:50|0.31577
07:43:51|0.31607
07:43:52|0.31592
07:43:53|0.31594
07:43:54|0.31615
07:43:55|0.31596
07:43:56|0.31592
07:43:57|0.31595
07:43:58|0.31596
07:43:59|0.31596
07:44:01|0.31601
07:44:03|0.31612
07:44:04|0.31687
07:44:05|0.31712
07:44:06|0.31729
07:44:07|0.31732
07:44:09|0.31726
07:44:10|0.31757
07:44:10|0.31757
07:44:12|0.31736
07:44:13|0.31732
07:44:14|0.31714
07:44:15|0.31696
07:44:16|0.31663
07:44:17|0.31682
07:44:19|0.31656
07:44:19|0.31676
07:44:20|0.31681
07:44:22|0.31681
07:44:23|0.31678
07:44:24|0.3166
07:44:25|0.31665
07:44:26|0.31642
07:44:27|0.31657
07:44:28|0.31669
07:44:29|0.31674
07:44:30|0.3166
07:44:31|0.31661
07:44:32|0.31671
07:44:33|0.3166
07:44:34|0.31636
07:44:35|0.3164
07:44:36|0.31619
07:44:37|0.31579
07:44:38|0.31556
07:44:39|0.31542
07:44:40|0.31551
07:44:41|0.31525
07:44:42|0.31526
07:44:43|0.31556
07:44:44|0.31525
07:44:45|0.31513
07:44:46|0.31523
07:44:47|0.31533
07:44:48|0.31525
07:44:49|0.31504
07:44:50|0.31512
07:44:51|0.31456
07:44:52|0.31489
07:44:53|0.31467
07:44:54|0.31481
07:44:55|0.31464
07:44:56|0.31497
07:44:57|0.31472
07:44:58|0.3146
07:44:59|0.31475
07:45:00|0.31456
07:45:01|0.31456
07:45:03|0.31461
07:45:04|0.31562
07:45:05|0.31585
07:45:06|0.31595
07:45:07|0.31655
07:45:08|0.31494
07:45:09|0.31544
07:45:10|0.31507
07:45:11|0.31507
07:45:13|0.31462
07:45:13|0.31472
07:45:15|0.31428
07:45:16|0.31447
07:45:17|0.31416
07:45:17|0.31412
07:45:19|0.3139
07:45:20|0.31355
07:45:21|0.31366
07:45:22|0.31338
07:45:23|0.3131
07:45:24|0.31312
07:45:25|0.31327
07:45:26|0.31317
07:45:27|0.31304
07:45:28|0.31325
07:45:29|0.31294
07:45:30|0.31319
07:45:31|0.31294
07:45:32|0.31288
07:45:33|0.3129
07:45:34|0.31295
07:45:35|0.31332
07:45:35|0.31343
07:45:37|0.31365
07:45:38|0.31331
07:45:38|0.31333
07:45:39|0.31316
07:45:41|0.31299
07:45:42|0.31303
07:45:43|0.31301
07:45:44|0.31317
07:45:45|0.31304
07:45:45|0.31291
07:45:47|0.31324
07:45:47|0.3131
07:45:48|0.31304
07:45:50|0.313
07:45:51|0.31302
07:45:51|0.313
07:45:53|0.31319
07:45:53|0.31327
07:45:55|0.31325
07:45:56|0.31306
07:45:57|0.31331
07:45:58|0.31302
07:45:59|0.31328
07:46:00|0.31314
07:46:01|0.31312
07:46:02|0.313
07:46:04|0.31295
07:46:05|0.31325
07:46:06|0.3133
07:46:07|0.31331
07:46:09|0.3146
07:46:09|0.31589
07:46:11|0.31641
07:46:12|0.31699
07:46:13|0.31764
07:46:14|0.31741
07:46:15|0.31724
07:46:16|0.31744
07:46:17|0.31776
07:46:18|0.31769
07:46:19|0.31743
07:46:20|0.3177
07:46:21|0.31749
07:46:22|0.31734
07:46:23|0.3174
07:46:24|0.31788
07:46:25|0.31796
07:46:26|0.318
07:46:27|0.31792
07:46:28|0.31824
07:46:29|0.31804
07:46:30|0.31861
07:46:31|0.31867
07:46:32|0.31861
07:46:33|0.31798
07:46:34|0.31835
07:46:35|0.3178
07:46:36|0.31785
07:46:37|0.31777
07:46:38|0.31781
07:46:39|0.31756
07:46:40|0.31703
07:46:41|0.31704
07:46:42|0.31701
07:46:43|0.31689
07:46:44|0.31694
07:46:45|0.31687
07:46:46|0.31743
07:46:47|0.31735
07:46:48|0.31778
07:46:49|0.31755
07:46:50|0.31742
07:46:51|0.31765
07:46:52|0.31719
07:46:53|0.31671
07:46:54|0.31616
07:46:55|0.31639
07:46:56|0.31623
07:46:57|0.31635
07:46:58|0.31637
07:46:59|0.31601
07:47:00|0.31617
07:47:01|0.31607
07:47:02|0.31659
07:47:03|0.31807
07:47:05|0.31747
07:47:06|0.31763
07:47:06|0.31765
07:47:08|0.31774
07:47:09|0.3177
07:47:10|0.31757
07:47:10|0.31741
07:47:12|0.31731
07:47:13|0.31716
07:47:14|0.31735
07:47:15|0.31722
07:47:16|0.31731
07:47:17|0.31741
07:47:18|0.31732
07:47:19|0.31733
07:47:20|0.31701
07:47:21|0.31733
07:47:22|0.31733
07:47:23|0.31733
07:47:24|0.31696
07:47:25|0.3171
07:47:26|0.31701
07:47:27|0.31721
07:47:28|0.31712
07:47:29|0.3171
07:47:30|0.31699
07:47:31|0.31698
07:47:32|0.31713
07:47:33|0.31717
07:47:34|0.3175
07:47:35|0.3175
07:47:36|0.31746
07:47:38|0.31722
07:47:38|0.31719
07:47:39|0.31699
07:47:40|0.3173
07:47:41|0.31706
07:47:42|0.31702
07:47:43|0.31726
07:47:44|0.3173
07:47:45|0.31725
07:47:46|0.31742
07:47:47|0.31726
07:47:48|0.31727
07:47:49|0.31727
07:47:50|0.3173
07:47:51|0.31703
07:47:52|0.3175
07:47:53|0.31735
07:47:54|0.31713
07:47:55|0.3172
07:47:56|0.31715
07:47:57|0.3167
07:47:58|0.31658
07:47:59|0.31657
07:48:00|0.31647
07:48:01|0.31635
07:48:02|0.3165
07:48:03|0.31794
07:48:05|0.31729
07:48:07|0.3167
07:48:08|0.31655
07:48:10|0.31674
07:48:11|0.3168
07:48:11|0.31659
07:48:12|0.31694
07:48:14|0.31723
07:48:14|0.31695
07:48:16|0.3172
07:48:16|0.31717
07:48:18|0.31732
07:48:18|0.31722
07:48:20|0.31732
07:48:21|0.31726
07:48:22|0.3172
07:48:23|0.31717
07:48:24|0.31717
07:48:25|0.31718
07:48:27|0.31718
07:48:27|0.31722
07:48:28|0.31725
07:48:30|0.31718
07:48:31|0.31704
07:48:32|0.31702
07:48:32|0.317
07:48:34|0.31688
07:48:35|0.3162
07:48:35|0.31663
07:48:36|0.31654
07:48:37|0.31653
07:48:39|0.31651
07:48:41|0.31637
07:48:41|0.3165
07:48:42|0.31629
07:48:43|0.31622
07:48:44|0.31636
07:48:45|0.31611
07:48:46|0.31616
07:48:47|0.31621
07:48:48|0.31624
07:48:49|0.31603
07:48:50|0.31614
07:48:51|0.31613
07:48:52|0.31614
07:48:53|0.31626
07:48:54|0.31621
07:48:55|0.31654
07:48:56|0.31617
07:48:57|0.31644
07:48:58|0.31654
07:48:59|0.31639
07:49:00|0.31642
07:49:01|0.31632
07:49:02|0.31641
07:49:03|0.31741
07:49:04|0.3178
07:49:06|0.31757
07:49:08|0.31715
07:49:08|0.3174
07:49:10|0.31746
07:49:10|0.31695
07:49:12|0.31678
07:49:13|0.31676
07:49:14|0.31699
07:49:15|0.31683
07:49:16|0.31687
07:49:17|0.31679
07:49:18|0.31702
07:49:19|0.31698
07:49:21|0.31702
07:49:21|0.31722
07:49:23|0.31731
07:49:23|0.31723
07:49:25|0.31717
07:49:26|0.31719
07:49:26|0.31719
07:49:28|0.31706
07:49:29|0.31732
07:49:30|0.31733
07:49:30|0.317
07:49:32|0.31712
07:49:33|0.31714
07:49:34|0.3168
07:49:35|0.31696
07:49:36|0.31682
07:49:37|0.31696
07:49:38|0.31695
07:49:38|0.3171
07:49:39|0.31696
07:49:40|0.31696
07:49:42|0.31683
07:49:43|0.31695
07:49:44|0.31727
07:49:45|0.31698
07:49:46|0.3171
07:49:47|0.31697
07:49:48|0.31723
07:49:49|0.31701
07:49:50|0.31713
07:49:52|0.31701
07:49:52|0.3174
07:49:53|0.3173
07:49:54|0.31749
07:49:56|0.31738
07:49:57|0.3172
07:49:58|0.31719
07:49:59|0.31718
07:50:00|0.31723
07:50:01|0.31725
07:50:02|0.3175
07:50:03|0.31727
07:50:04|0.31761
07:50:05|0.31771
07:50:07|0.31784
07:50:07|0.31756
07:50:09|0.31752
07:50:09|0.31757
07:50:11|0.31788
07:50:12|0.31769
07:50:14|0.31754
07:50:15|0.3177
07:50:15|0.31759
07:50:16|0.31781
07:50:18|0.31785
07:50:19|0.3179
07:50:20|0.31794
07:50:21|0.31813
07:50:22|0.31809
07:50:23|0.31826
07:50:24|0.31833
07:50:25|0.31849
07:50:26|0.31835
07:50:27|0.31852
07:50:28|0.31818
07:50:29|0.31819
07:50:30|0.31845
07:50:32|0.31862
07:50:32|0.31861
07:50:33|0.31834
07:50:34|0.318
07:50:35|0.31817
07:50:36|0.31859
07:50:37|0.31817
07:50:38|0.31828
07:50:39|0.31773
07:50:40|0.31783
07:50:41|0.31795
07:50:42|0.31795
07:50:43|0.31798
07:50:44|0.31812
07:50:46|0.31842
07:50:46|0.31837
07:50:48|0.31839
07:50:48|0.31788
07:50:50|0.31818
07:50:51|0.31837
07:50:52|0.31836
07:50:53|0.318
07:50:54|0.31808
07:50:55|0.31827
07:50:56|0.31837
07:50:57|0.31811
07:50:58|0.31836
07:50:59|0.31826
07:51:00|0.31824
07:51:01|0.31834
07:51:02|0.31826
07:51:03|0.31826
07:51:04|0.31827
07:51:05|0.3182
07:51:06|0.31817
07:51:07|0.318
07:51:08|0.31769
07:51:09|0.31798
07:51:10|0.31811
07:51:11|0.31812
07:51:12|0.31798
07:51:14|0.31772
07:51:15|0.31775
07:51:16|0.31773
07:51:16|0.31788
07:51:18|0.31764
07:51:19|0.31775
07:51:20|0.31769
07:51:20|0.31781
07:51:21|0.31811
07:51:23|0.31811
07:51:23|0.31821
07:51:25|0.31822
07:51:26|0.3186
07:51:27|0.31853
07:51:27|0.31872
07:51:28|0.31864
07:51:30|0.31868
07:51:31|0.31877
07:51:32|0.31909
07:51:33|0.31915
07:51:33|0.31941
07:51:35|0.31939
07:51:36|0.31948
07:51:36|0.3195
07:51:38|0.31934
07:51:39|0.31953
07:51:40|0.319
07:51:41|0.31929
07:51:42|0.31888
07:51:43|0.31924
07:51:43|0.31932
07:51:45|0.31868
07:51:46|0.31893
07:51:47|0.31865
07:51:48|0.31863
07:51:49|0.31888
07:51:50|0.31898
07:51:51|0.31884
07:51:52|0.31895
07:51:53|0.31868
07:51:53|0.3188
07:51:55|0.31893
07:51:56|0.31907
07:51:57|0.31917
07:51:58|0.31917
07:51:59|0.31906
07:51:59|0.31921
07:52:00|0.31917
07:52:02|0.31925
07:52:02|0.31921
07:52:03|0.3195
07:52:05|0.31976
07:52:06|0.31952
07:52:06|0.31959
07:52:09|0.31949
07:52:10|0.31951
07:52:11|0.31933
07:52:11|0.31947
07:52:14|0.31963
07:52:14|0.31953
07:52:16|0.31969
07:52:16|0.31982
07:52:17|0.31953
07:52:19|0.31964
07:52:20|0.31965
07:52:22|0.31953
07:52:22|0.31947
07:52:23|0.31948
07:52:24|0.31941
07:52:25|0.31892
07:52:26|0.31881
07:52:27|0.31959
07:52:28|0.3194
07:52:29|0.31919
07:52:30|0.31938
07:52:31|0.31931
07:52:32|0.3193
07:52:33|0.31927
07:52:34|0.31948
07:52:35|0.31921
07:52:36|0.31925
07:52:37|0.31938
07:52:38|0.31929
07:52:39|0.3194
07:52:40|0.3194
07:52:41|0.31925
07:52:42|0.31951
07:52:43|0.3194
07:52:44|0.3195
07:52:45|0.31929
07:52:46|0.3193
07:52:47|0.31928
07:52:48|0.3195
07:52:49|0.31986
07:52:50|0.3196
07:52:51|0.31944
07:52:52|0.31972
07:52:53|0.31963
07:52:54|0.31972
07:52:55|0.31973
07:52:56|0.31973
07:52:57|0.31992
07:52:58|0.31973
07:52:59|0.31981
07:53:00|0.31985
07:53:01|0.31987
07:53:02|0.32056
07:53:03|0.32094
07:53:04|0.32104
07:53:05|0.32092
07:53:06|0.32093
07:53:07|0.32025
07:53:08|0.32056
07:53:10|0.32075
07:53:12|0.32079
07:53:13|0.32093
07:53:14|0.3208
07:53:15|0.32089
07:53:17|0.32094
07:53:18|0.32076
07:53:20|0.3206
07:53:20|0.32067
07:53:21|0.32053
07:53:22|0.32079
07:53:23|0.32081
07:53:24|0.3208
07:53:25|0.32091
07:53:26|0.32077
07:53:27|0.32078
07:53:28|0.32079
07:53:29|0.32023
07:53:30|0.32068
07:53:31|0.32035
07:53:32|0.32068
07:53:33|0.32051
07:53:34|0.3206
07:53:35|0.32023
07:53:36|0.32062
07:53:37|0.32055
07:53:38|0.32061
07:53:39|0.32046
07:53:40|0.3205
07:53:41|0.32023
07:53:42|0.32033
07:53:43|0.32
07:53:44|0.32017
07:53:45|0.32089
07:53:47|0.32074
07:53:48|0.32069
07:53:49|0.32061
07:53:50|0.32038
07:53:51|0.32054
07:53:52|0.32042
07:53:53|0.32044
07:53:54|0.32045
07:53:55|0.32054
07:53:56|0.32053
07:53:57|0.32052
07:53:58|0.32054
07:53:59|0.32054
07:54:00|0.32044
07:54:01|0.32046
07:54:02|0.32045
07:54:03|0.3205
07:54:04|0.32041
07:54:05|0.32047
07:54:06|0.32045
07:54:07|0.32048
07:54:08|0.3205
07:54:09|0.32045
07:54:10|0.32053
07:54:12|0.3204
07:54:13|0.32033
07:54:13|0.32031
07:54:15|0.31973
07:54:16|0.31992
07:54:17|0.31982
07:54:18|0.31986
07:54:19|0.3193
07:54:20|0.31935
07:54:21|0.31945
07:54:22|0.31939
07:54:23|0.31942
07:54:24|0.31932
07:54:25|0.31934
07:54:26|0.31946
07:54:27|0.31949
07:54:28|0.31948
07:54:29|0.31943
07:54:30|0.31896
07:54:31|0.31891
07:54:32|0.31905
07:54:33|0.31876
07:54:34|0.31835
07:54:35|0.31834
07:54:36|0.31838
07:54:37|0.31835
07:54:38|0.3184
07:54:39|0.31809
07:54:40|0.3182
07:54:41|0.31825
07:54:42|0.31814
07:54:43|0.318
07:54:44|0.318
07:54:45|0.31811
07:54:46|0.31813
07:54:47|0.31805
07:54:48|0.318
07:54:49|0.318
07:54:50|0.31812
07:54:51|0.31812
07:54:52|0.318
07:54:53|0.318
07:54:54|0.31774
07:54:55|0.3178
07:54:56|0.31764
07:54:58|0.318
07:54:58|0.31789
07:55:01|0.31791
07:55:01|0.31729
07:55:02|0.31734
07:55:03|0.31729
07:55:04|0.31758
07:55:05|0.31821
07:55:06|0.31811
07:55:07|0.31819
07:55:08|0.31855
07:55:09|0.3185
07:55:11|0.31829
07:55:13|0.31875
07:55:14|0.31919
07:55:15|0.31978
07:55:16|0.31986
07:55:17|0.31935
07:55:19|0.31946
07:55:20|0.31943
07:55:21|0.3195
07:55:22|0.31964
07:55:23|0.31953
07:55:24|0.31946
07:55:25|0.31958
07:55:26|0.31956
07:55:27|0.31976
07:55:28|0.31992
07:55:29|0.32011
07:55:30|0.31995
07:55:31|0.31995
07:55:32|0.31995
07:55:33|0.31986
07:55:34|0.31985
07:55:35|0.31988
07:55:37|0.31995
07:55:38|0.31977
07:55:39|0.31977
07:55:40|0.32
07:55:42|0.32
07:55:43|0.32015
07:55:44|0.32015
07:55:45|0.3202
07:55:46|0.32038
07:55:47|0.32038
07:55:47|0.32111
07:55:49|0.32139
07:55:50|0.3218
07:55:51|0.32164
07:55:51|0.32158
07:55:53|0.32154
07:55:53|0.32099
07:55:55|0.32154
07:55:56|0.32172
07:55:57|0.32165
07:55:58|0.32146
07:55:59|0.32171
07:56:00|0.32158
07:56:01|0.32144
07:56:02|0.32149
07:56:03|0.32119
07:56:04|0.32161
07:56:05|0.32143
07:56:06|0.32163
07:56:07|0.32144
07:56:08|0.32147
07:56:09|0.32148
07:56:10|0.32147
07:56:11|0.32121
07:56:12|0.32086
07:56:14|0.32016
07:56:15|0.32089
07:56:16|0.32096
07:56:18|0.32104
07:56:19|0.32042
07:56:20|0.32096
07:56:21|0.32113
07:56:22|0.32074
07:56:23|0.32096
07:56:24|0.32096
07:56:25|0.32095
07:56:26|0.32112
07:56:28|0.32075
07:56:28|0.32091
07:56:29|0.3209
07:56:31|0.32097
07:56:31|0.32092
07:56:32|0.32093
07:56:33|0.32088
07:56:34|0.32091
07:56:35|0.3209
07:56:36|0.32091
07:56:37|0.32135
07:56:38|0.3211
07:56:39|0.32109
07:56:40|0.32119
07:56:41|0.32121
07:56:42|0.32121
07:56:43|0.3215
07:56:44|0.32117
07:56:45|0.32134
07:56:46|0.32139
07:56:48|0.32105
07:56:48|0.32105
07:56:49|0.32105
07:56:50|0.32135
07:56:51|0.32114
07:56:52|0.3215
07:56:53|0.32132
07:56:54|0.3212
07:56:55|0.32134
07:56:56|0.32119
07:56:57|0.32128
07:56:58|0.32125
07:56:59|0.32134
07:57:00|0.32106
07:57:01|0.32092
07:57:03|0.32091
07:57:03|0.32121
07:57:05|0.32121
07:57:05|0.32103
07:57:06|0.3208
07:57:07|0.32077
07:57:08|0.32072
07:57:09|0.32097
07:57:10|0.32066
07:57:11|0.32028
07:57:12|0.32004
07:57:14|0.32028
07:57:16|0.32019
07:57:17|0.32008
07:57:17|0.32001
07:57:20|0.31993
07:57:20|0.31997
07:57:21|0.31986
07:57:23|0.3197
07:57:23|0.31955
07:57:24|0.31948
07:57:26|0.31967
07:57:26|0.31952
07:57:27|0.31963
07:57:28|0.31961
07:57:29|0.31968
07:57:30|0.31973
07:57:32|0.31983
07:57:33|0.31965
07:57:34|0.31957
07:57:35|0.31953
07:57:36|0.31969
07:57:36|0.31952
07:57:38|0.31963
07:57:39|0.31943
07:57:40|0.31957
07:57:41|0.31985
07:57:41|0.31965
07:57:42|0.31954
07:57:44|0.31957
07:57:45|0.31966
07:57:45|0.31957
07:57:47|0.31964
07:57:48|0.31952
07:57:49|0.31961
07:57:49|0.3196
07:57:51|0.31955
07:57:51|0.31955
07:57:53|0.31956
07:57:54|0.31954
07:57:55|0.31944
07:57:56|0.31956
07:57:57|0.31955
07:57:57|0.31955
07:57:58|0.31952
07:58:00|0.31952
07:58:01|0.31943
07:58:02|0.31944
07:58:02|0.31944
07:58:04|0.31948
07:58:05|0.31933
07:58:05|0.31916
07:58:06|0.31947
07:58:08|0.31933
07:58:09|0.31934
07:58:09|0.31934
07:58:10|0.31933
07:58:11|0.31927
07:58:13|0.31938
07:58:13|0.31939
07:58:16|0.31914
07:58:17|0.31919
07:58:18|0.31884
07:58:20|0.3186
07:58:21|0.31856
07:58:23|0.31865
07:58:24|0.3187
07:58:26|0.31872
07:58:27|0.31872
07:58:28|0.31904
07:58:29|0.31888
07:58:29|0.31885
07:58:31|0.31859
07:58:32|0.31844
07:58:33|0.31898
07:58:34|0.31905
07:58:35|0.319
07:58:36|0.31867
07:58:37|0.31867
07:58:38|0.31847
07:58:39|0.31847
07:58:39|0.31913
07:58:41|0.31909
07:58:42|0.3189
07:58:43|0.3189
07:58:44|0.31898
07:58:45|0.31897
07:58:46|0.31913
07:58:47|0.319
07:58:49|0.31912
07:58:49|0.31931
07:58:50|0.31946
07:58:51|0.31945
07:58:52|0.31945
07:58:53|0.31933
07:58:54|0.31953
07:58:55|0.3193
07:58:56|0.31949
07:58:57|0.31957
07:58:58|0.31945
07:58:59|0.3197
07:59:01|0.31963
07:59:01|0.31989
07:59:02|0.31991
07:59:03|0.31978
07:59:04|0.31987
07:59:05|0.31981
07:59:06|0.3199
07:59:07|0.31979
07:59:08|0.31977
07:59:09|0.31978
07:59:10|0.31966
07:59:11|0.32009
07:59:12|0.32002
07:59:13|0.32037
07:59:14|0.32057
07:59:16|0.32072
07:59:17|0.32062
07:59:19|0.32057
07:59:20|0.32087
07:59:22|0.32073
07:59:22|0.32062
07:59:23|0.32072
07:59:24|0.32065
07:59:26|0.32082
07:59:26|0.32075
07:59:28|0.32077
07:59:29|0.32097
07:59:30|0.321
07:59:31|0.321
07:59:32|0.32101
07:59:33|0.32119
07:59:34|0.3213
07:59:35|0.32189
07:59:36|0.32158
07:59:37|0.32169
07:59:38|0.32179
07:59:39|0.3214
07:59:40|0.32158
07:59:41|0.32152
07:59:42|0.32179
07:59:43|0.32163
07:59:44|0.32165
07:59:45|0.32109
07:59:46|0.3212
07:59:47|0.32134
07:59:48|0.32122
07:59:49|0.32104
07:59:50|0.32103
07:59:51|0.32116
07:59:52|0.32142
07:59:53|0.32141
07:59:54|0.32126
07:59:55|0.32126
07:59:56|0.32092
07:59:57|0.32081
07:59:58|0.32107
07:59:59|0.32088
08:00:00|0.3208
08:00:01|0.32091
08:00:02|0.32091
08:00:03|0.3208
08:00:04|0.32062
08:00:05|0.32083
08:00:06|0.32092
08:00:07|0.32117
08:00:08|0.32101
08:00:10|0.32124
08:00:11|0.32101
08:00:12|0.32122
08:00:12|0.32102
08:00:13|0.32122
08:00:14|0.32103
08:00:15|0.32107
08:00:18|0.3213
08:00:19|0.32114
08:00:20|0.3215
08:00:22|0.32185
08:00:22|0.3225
08:00:24|0.32262
08:00:24|0.32272
08:00:25|0.32284
08:00:26|0.3223
08:00:27|0.32198
08:00:28|0.32206
08:00:29|0.32203
08:00:30|0.32207
08:00:31|0.32191
08:00:32|0.32138
08:00:33|0.3207
08:00:35|0.32048
08:00:35|0.32036
08:00:36|0.32061
08:00:37|0.32046
08:00:38|0.32061
08:00:39|0.32039
08:00:40|0.32039
08:00:41|0.32019
08:00:42|0.32029
08:00:43|0.32011
08:00:44|0.32026
08:00:45|0.32022
08:00:46|0.32021
08:00:47|0.32051
08:00:48|0.32022
08:00:49|0.32037
08:00:50|0.32054
08:00:51|0.32063
08:00:52|0.32044
08:00:53|0.32055
08:00:54|0.3203
08:00:55|0.32
08:00:56|0.32003
08:00:57|0.31991
08:00:58|0.31972
08:00:59|0.31948
08:01:00|0.31946
08:01:01|0.31933
08:01:02|0.31922
08:01:03|0.31952
08:01:04|0.31938
08:01:05|0.31871
08:01:06|0.31917
08:01:07|0.31906
08:01:08|0.31893
08:01:09|0.31885
08:01:10|0.31867
08:01:12|0.31899
08:01:12|0.31857
08:01:13|0.31867
08:01:14|0.31872
08:01:15|0.3182
08:01:16|0.31843
08:01:18|0.31806
08:01:20|0.31824
08:01:21|0.31875
08:01:23|0.31884
08:01:23|0.31867
08:01:25|0.31918
08:01:25|0.31778
08:01:27|0.31839
08:01:27|0.31816
08:01:29|0.31821
08:01:29|0.31835
08:01:30|0.31827
08:01:32|0.31827
08:01:32|0.3181
08:01:34|0.3183
08:01:34|0.31828
08:01:36|0.31828
08:01:37|0.31835
08:01:38|0.3184
08:01:38|0.31867
08:01:39|0.31875
08:01:40|0.31854
08:01:42|0.31871
08:01:42|0.31871
08:01:44|0.31851
08:01:45|0.31856
08:01:46|0.31844
08:01:47|0.31844
08:01:48|0.31834
08:01:50|0.31828
08:01:50|0.31845
08:01:51|0.31836
08:01:52|0.31823
08:01:53|0.31831
08:01:54|0.31851
08:01:55|0.31847
08:01:56|0.31838
08:01:57|0.31817
08:01:58|0.318
08:01:59|0.3182
08:02:00|0.318
08:02:01|0.31808
08:02:02|0.31809
08:02:03|0.31803
08:02:04|0.3182
08:02:05|0.31847
08:02:06|0.31854
08:02:07|0.31841
08:02:08|0.31847
08:02:09|0.31835
08:02:10|0.31823
08:02:11|0.31826
08:02:12|0.3178
08:02:13|0.31802
08:02:14|0.31811
08:02:15|0.31801
08:02:16|0.318
08:02:17|0.31791
08:02:19|0.318
08:02:21|0.3179
08:02:22|0.31802
08:02:23|0.31834
08:02:24|0.31812
08:02:26|0.31794
08:02:27|0.31802
08:02:28|0.31724
08:02:29|0.31712
08:02:30|0.3169
08:02:31|0.31698
08:02:32|0.31735
08:02:34|0.31723
08:02:34|0.3168
08:02:35|0.31697
08:02:36|0.31681
08:02:37|0.31683
08:02:38|0.3166
08:02:39|0.31697
08:02:40|0.31678
08:02:42|0.31662
08:02:42|0.31667
08:02:43|0.3167
08:02:44|0.31654
08:02:45|0.31681
08:02:46|0.31669
08:02:47|0.31658
08:02:48|0.3164
08:02:49|0.31653
08:02:50|0.31654
08:02:51|0.31623
08:02:52|0.31618
08:02:54|0.31606
08:02:54|0.31562
08:02:55|0.31574
08:02:56|0.31582
08:02:57|0.31559
08:02:58|0.31594
08:02:59|0.31586
08:03:00|0.3158
08:03:01|0.31619
08:03:02|0.31615
08:03:03|0.31601
08:03:04|0.31646
08:03:05|0.31634
08:03:06|0.31656
08:03:07|0.31677
08:03:08|0.3164
08:03:09|0.31644
08:03:10|0.3165
08:03:11|0.3165
08:03:12|0.31643
08:03:13|0.31635
08:03:15|0.316
08:03:15|0.31637
08:03:16|0.31629
08:03:17|0.31591
08:03:18|0.31621
08:03:19|0.31631
08:03:21|0.31608
08:03:22|0.31604
08:03:24|0.31633
08:03:25|0.31592
08:03:26|0.31599
08:03:27|0.31587
08:03:28|0.31579
08:03:30|0.31579
08:03:31|0.31582
08:03:33|0.31579
08:03:34|0.31579
08:03:34|0.3158
08:03:35|0.31589
08:03:36|0.31626
08:03:38|0.3159
08:03:38|0.31576
08:03:39|0.31583
08:03:40|0.31591
08:03:41|0.31579
08:03:43|0.31574
08:03:44|0.31575
08:03:45|0.31562
08:03:46|0.31575
08:03:46|0.31574
08:03:48|0.31573
08:03:48|0.3158
08:03:50|0.31589
08:03:51|0.31565
08:03:52|0.3158
08:03:53|0.31579
08:03:54|0.31579
08:03:55|0.31589
08:03:56|0.3158
08:03:57|0.31588
08:03:58|0.31589
08:03:59|0.3159
08:03:59|0.3158
08:04:01|0.31581
08:04:02|0.31581
08:04:03|0.31582
08:04:04|0.31589
08:04:05|0.31587
08:04:06|0.31601
08:04:07|0.31591
08:04:08|0.3165
08:04:08|0.31714
08:04:09|0.31732
08:04:10|0.31746
08:04:12|0.31753
08:04:13|0.31761
08:04:13|0.31792
08:04:15|0.31775
08:04:15|0.31784
08:04:17|0.31793
08:04:18|0.31804
08:04:19|0.31822
08:04:20|0.31835
08:04:21|0.31862
08:04:23|0.31859
08:04:25|0.31871
08:04:26|0.31904
08:04:28|0.31919
08:04:29|0.31888
08:04:29|0.31885
08:04:31|0.31847
08:04:32|0.31847
08:04:33|0.31883
08:04:34|0.31879
08:04:35|0.31834
08:04:36|0.31828
08:04:37|0.31765
08:04:38|0.31715
08:04:39|0.31716
08:04:40|0.31692
08:04:41|0.3169
08:04:41|0.31702
08:04:42|0.31787
08:04:43|0.31781
08:04:45|0.31798
08:04:46|0.31812
08:04:47|0.31787
08:04:48|0.31759
08:04:48|0.31793
08:04:50|0.31799
08:04:51|0.31812
08:04:52|0.31799
08:04:52|0.31773
08:04:53|0.31769
08:04:55|0.31838
08:04:55|0.31828
08:04:57|0.31828
08:04:57|0.31831
08:04:58|0.3178
08:05:00|0.31793
08:05:01|0.31793
08:05:02|0.31819
08:05:03|0.31808
08:05:03|0.31791
08:05:05|0.31807
08:05:06|0.31799
08:05:07|0.318
08:05:08|0.31791
08:05:10|0.31789
08:05:10|0.3178
08:05:12|0.31777
08:05:12|0.31773
08:05:13|0.31791
08:05:15|0.31764
08:05:16|0.31764
08:05:17|0.31764
08:05:18|0.31764
08:05:19|0.31765
08:05:20|0.31773
08:05:21|0.31759
08:05:23|0.31759
08:05:25|0.31754
08:05:26|0.31768
08:05:26|0.31779
08:05:28|0.31779
08:05:29|0.31787
08:05:30|0.31787
08:05:31|0.31827
08:05:32|0.31832
08:05:33|0.31849
08:05:35|0.31883
08:05:36|0.31883
08:05:37|0.31886
08:05:37|0.31883
08:05:39|0.31882
08:05:40|0.31848
08:05:41|0.31881
08:05:42|0.31859
08:05:43|0.31836
08:05:43|0.31784
08:05:45|0.31783
08:05:46|0.3181
08:05:47|0.3179
08:05:48|0.31801
08:05:49|0.31798
08:05:50|0.31808
08:05:51|0.31784
08:05:52|0.31782
08:05:53|0.3178
08:05:54|0.31784
08:05:55|0.31775
08:05:56|0.31775
08:05:56|0.31784
08:05:58|0.31775
08:05:59|0.31787
08:06:00|0.31787
08:06:00|0.31774
08:06:02|0.31781
08:06:02|0.31775
08:06:04|0.31775
08:06:05|0.31779
08:06:06|0.31758
08:06:07|0.31758
08:06:07|0.31751
08:06:08|0.31764
08:06:10|0.31718
08:06:10|0.31758
08:06:11|0.31732
08:06:13|0.317
08:06:14|0.31701
08:06:15|0.317
08:06:15|0.31713
08:06:17|0.31719
08:06:18|0.31706
08:06:18|0.31778
08:06:19|0.31778
08:06:21|0.31778
08:06:22|0.31759
08:06:24|0.31764
08:06:25|0.31734
08:06:26|0.31744
08:06:27|0.31718
08:06:28|0.31706
08:06:29|0.31719
08:06:30|0.317
08:06:31|0.31706
08:06:32|0.31715
08:06:34|0.31724
08:06:35|0.31704
08:06:35|0.31704
08:06:37|0.31706
08:06:38|0.31724
08:06:39|0.31709
08:06:39|0.31713
08:06:41|0.31712
08:06:42|0.317
08:06:43|0.31706
08:06:45|0.31697
08:06:46|0.3173
08:06:47|0.31712
08:06:48|0.31712
08:06:49|0.31712
08:06:50|0.31736
08:06:51|0.31721
08:06:51|0.31752
08:06:53|0.31742
08:06:54|0.31741
08:06:55|0.31741
08:06:56|0.3176
08:06:57|0.31764
08:06:58|0.318
08:06:59|0.3185
08:07:00|0.31849
08:07:01|0.31861
08:07:02|0.31862
08:07:03|0.31877
08:07:04|0.31876
08:07:05|0.31864
08:07:06|0.31811
08:07:07|0.31753
08:07:08|0.31753
08:07:09|0.31753
08:07:10|0.31779
08:07:11|0.3181
08:07:12|0.31801
08:07:13|0.3181
08:07:14|0.31803
08:07:15|0.31791
08:07:16|0.31799
08:07:17|0.31794
08:07:18|0.31797
08:07:19|0.31706
08:07:20|0.31702
08:07:21|0.31702
08:07:22|0.31735
08:07:23|0.31756
08:07:24|0.31746
08:07:25|0.31758
08:07:26|0.31805
08:07:27|0.31801
08:07:28|0.31821
08:07:29|0.31811
08:07:30|0.31863
08:07:31|0.31827
08:07:32|0.31813
08:07:33|0.31813
08:07:34|0.31813
08:07:36|0.31792
08:07:37|0.31766
08:07:38|0.31794
08:07:39|0.31783
08:07:40|0.31773
08:07:41|0.31773
08:07:42|0.31766
08:07:43|0.31769
08:07:44|0.31763
08:07:45|0.31765
08:07:47|0.31724
08:07:48|0.3174
08:07:48|0.31762
08:07:49|0.31761
08:07:51|0.31761
08:07:51|0.31752
08:07:53|0.3172
08:07:53|0.3172
08:07:55|0.31757
08:07:55|0.31756
08:07:56|0.31745
08:07:58|0.31737
08:07:59|0.31737
08:08:01|0.3174
08:08:02|0.31752
08:08:03|0.31752
08:08:03|0.3174
08:08:05|0.31742
08:08:05|0.31746
08:08:06|0.31732
08:08:08|0.31727
08:08:09|0.3173
08:08:09|0.3173
08:08:11|0.31749
08:08:12|0.31766
08:08:13|0.31749
08:08:14|0.31744
08:08:15|0.31756
08:08:16|0.31745
08:08:17|0.31754
08:08:18|0.31783
08:08:19|0.31795
08:08:20|0.31795
08:08:21|0.31782
08:08:22|0.31774
08:08:23|0.31761
08:08:25|0.31775
08:08:26|0.31788
08:08:27|0.3177
08:08:29|0.31789
08:08:30|0.31773
08:08:32|0.31784
08:08:33|0.31783
08:08:34|0.31785
08:08:35|0.31784
08:08:36|0.31799
08:08:37|0.31788
08:08:38|0.31798
08:08:39|0.31799
08:08:40|0.31792
08:08:41|0.31783
08:08:42|0.318
08:08:43|0.31789
08:08:44|0.31779
08:08:45|0.31784
08:08:46|0.31775
08:08:47|0.31776
08:08:48|0.31764
08:08:49|0.31765
08:08:50|0.31764
08:08:51|0.31771
08:08:52|0.31782
08:08:53|0.3177
08:08:54|0.31764
08:08:55|0.31778
08:08:56|0.3178
08:08:57|0.31764
08:08:58|0.31764
08:08:59|0.31758
08:09:00|0.31769
08:09:01|0.31764
08:09:02|0.31758
08:09:03|0.31765
08:09:04|0.31761
08:09:05|0.31758
08:09:06|0.31758
08:09:07|0.31745
08:09:08|0.3175
08:09:09|0.31737
08:09:10|0.31731
08:09:11|0.31737
08:09:12|0.3173
08:09:13|0.31742
08:09:14|0.3172
08:09:15|0.3172
08:09:16|0.3168
08:09:17|0.31688
08:09:18|0.31692
08:09:19|0.31692
08:09:20|0.31683
08:09:21|0.31668
08:09:22|0.31669
08:09:23|0.31664
08:09:24|0.31643
08:09:25|0.31633
08:09:26|0.31643
08:09:28|0.31635
08:09:29|0.31608
08:09:29|0.31626
08:09:31|0.31625
08:09:33|0.31621
08:09:33|0.31621
08:09:34|0.31621
08:09:35|0.31626
08:09:36|0.31642
08:09:37|0.31653
08:09:39|0.31621
08:09:40|0.31626
08:09:41|0.31615
08:09:42|0.31626
08:09:43|0.31614
08:09:44|0.31615
08:09:45|0.3162
08:09:46|0.31613
08:09:47|0.31661
08:09:48|0.31655
08:09:49|0.3165
08:09:50|0.31677
08:09:51|0.31681
08:09:52|0.31675
08:09:53|0.31663
08:09:54|0.3165
08:09:55|0.31673
08:09:56|0.31673
08:09:57|0.3169
08:09:58|0.3168
08:09:59|0.31646
08:10:00|0.31659
08:10:01|0.3166
08:10:02|0.3166
08:10:03|0.3162
08:10:04|0.31604
08:10:05|0.31604
08:10:06|0.31606
08:10:07|0.31618
08:10:09|0.31588
08:10:10|0.31593
08:10:11|0.31593
08:10:12|0.31593
08:10:13|0.31576
08:10:14|0.31532
08:10:15|0.31525
08:10:15|0.31526
08:10:17|0.3152
08:10:17|0.31527
08:10:19|0.31471
08:10:20|0.31547
08:10:21|0.31499
08:10:22|0.31491
08:10:23|0.31547
08:10:24|0.31543
08:10:25|0.31532
08:10:26|0.31529
08:10:28|0.31526
08:10:29|0.31518
08:10:30|0.315
08:10:31|0.315
08:10:33|0.315
08:10:34|0.31487
08:10:35|0.31518
08:10:36|0.3149
08:10:37|0.31494
08:10:38|0.31495
08:10:39|0.3148
08:10:40|0.31521
08:10:41|0.31511
08:10:42|0.31571
08:10:43|0.31538
08:10:44|0.31532
08:10:45|0.31566
08:10:46|0.31544
08:10:47|0.31508
08:10:48|0.31541
08:10:49|0.31553
08:10:50|0.31568
08:10:51|0.31524
08:10:52|0.31514
08:10:53|0.3152
08:10:54|0.31524
08:10:55|0.31521
08:10:56|0.31537
08:10:58|0.31537
08:10:58|0.31535
08:10:59|0.3153
08:11:01|0.31517
08:11:01|0.31535
08:11:03|0.31525
08:11:04|0.31529
08:11:05|0.31538
08:11:06|0.3155
08:11:07|0.31554
08:11:08|0.31566
08:11:09|0.3154
08:11:10|0.3155
08:11:11|0.3155
08:11:12|0.31556
08:11:13|0.31567
08:11:14|0.31566
08:11:15|0.31555
08:11:16|0.31561
08:11:17|0.31561
08:11:18|0.31549
08:11:19|0.31566
08:11:20|0.31556
08:11:21|0.31556
08:11:22|0.31529
08:11:24|0.31562
08:11:24|0.31544
08:11:25|0.31544
08:11:27|0.31534
08:11:28|0.31525
08:11:30|0.31516
08:11:32|0.31518
08:11:33|0.31504
08:11:34|0.31481
08:11:35|0.3149
08:11:36|0.31482
08:11:37|0.31496
08:11:38|0.31492
08:11:39|0.3149
08:11:40|0.31482
08:11:41|0.31436
08:11:42|0.31446
08:11:43|0.31449
08:11:45|0.31454
08:11:46|0.31443
08:11:46|0.31458
08:11:48|0.31463
08:11:49|0.3145
08:11:50|0.3145
08:11:50|0.31434
08:11:52|0.31425
08:11:53|0.3145
08:11:53|0.31449
08:11:54|0.31449
08:11:56|0.31449
08:11:57|0.31449
08:11:58|0.31433
08:11:59|0.31444
08:12:00|0.31455
08:12:01|0.31418
08:12:02|0.31451
08:12:02|0.31414
08:12:04|0.31419
08:12:05|0.31429
08:12:06|0.31406
08:12:07|0.31401
08:12:07|0.31405
08:12:09|0.31429
08:12:10|0.31438
08:12:11|0.3145
08:12:12|0.31477
08:12:13|0.31443
08:12:13|0.31479
08:12:14|0.31444
08:12:16|0.31455
08:12:17|0.31442
08:12:18|0.3145
08:12:18|0.31454
08:12:20|0.31459
08:12:21|0.31449
08:12:21|0.31448
08:12:23|0.31437
08:12:24|0.31449
08:12:24|0.31445
08:12:26|0.31432
08:12:27|0.3142
08:12:28|0.31424
08:12:30|0.31423
08:12:31|0.31423
08:12:32|0.31401
08:12:34|0.31406
08:12:34|0.31434
08:12:35|0.314
08:12:36|0.31458
08:12:38|0.31453
08:12:38|0.31457
08:12:39|0.31482
08:12:40|0.31467
08:12:41|0.31449
08:12:42|0.31487
08:12:44|0.31489
08:12:45|0.31455
08:12:46|0.31454
08:12:47|0.31464
08:12:48|0.31453
08:12:49|0.31441
08:12:50|0.31448
08:12:52|0.31435
08:12:52|0.31447
08:12:53|0.31435
08:12:54|0.31439
08:12:56|0.31448
08:12:56|0.31435
08:12:57|0.31435
08:12:58|0.31439
08:12:59|0.31428
08:13:01|0.31428
08:13:02|0.31415
08:13:03|0.31415
08:13:04|0.31415
08:13:05|0.31409
08:13:06|0.31433
08:13:07|0.31423
08:13:08|0.31424
08:13:09|0.31427
08:13:10|0.31422
08:13:11|0.31436
08:13:12|0.31436
08:13:13|0.31424
08:13:15|0.31439
08:13:16|0.31416
08:13:16|0.31439
08:13:18|0.31439
08:13:19|0.31431
08:13:20|0.31441
08:13:20|0.31456
08:13:21|0.31446
08:13:23|0.31444
08:13:23|0.31432
08:13:25|0.31444
08:13:26|0.31467
08:13:26|0.31467
08:13:28|0.31467
08:13:28|0.31452
08:13:30|0.31459
08:13:32|0.31453
08:13:33|0.31464
08:13:35|0.31465
08:13:36|0.31467
08:13:36|0.31452
08:13:37|0.31466
08:13:39|0.31466
08:13:40|0.31448
08:13:41|0.3146
08:13:43|0.31455
08:13:44|0.3145
08:13:45|0.31451
08:13:46|0.31447
08:13:47|0.31472
08:13:48|0.31459
08:13:49|0.3147
08:13:50|0.31478
08:13:52|0.31525
08:13:53|0.31599
08:13:54|0.31618
08:13:55|0.31607
08:13:56|0.31607
08:13:56|0.31691
08:13:58|0.31694
08:13:59|0.31752
08:14:00|0.31759
08:14:01|0.31793
08:14:02|0.31783
08:14:03|0.31791
08:14:04|0.31773
08:14:05|0.31815
08:14:06|0.31817
08:14:06|0.318
08:14:08|0.31773
08:14:08|0.31879
08:14:10|0.31854
08:14:11|0.31892
08:14:12|0.31908
08:14:13|0.31898
08:14:13|0.31871
08:14:15|0.31864
08:14:15|0.31855
08:14:17|0.31866
08:14:18|0.31857
08:14:18|0.31875
08:14:20|0.31836
08:14:21|0.31842
08:14:21|0.31843
08:14:23|0.31836
08:14:24|0.31842
08:14:24|0.31813
08:14:26|0.318
08:14:27|0.31812
08:14:28|0.31801
08:14:30|0.31792
08:14:31|0.31792
08:14:33|0.31762
08:14:34|0.3179
08:14:35|0.31767
08:14:36|0.3175
08:14:37|0.31767
08:14:38|0.31778
08:14:39|0.31787
08:14:40|0.31764
08:14:41|0.31754
08:14:42|0.31776
08:14:44|0.31767
08:14:45|0.31775
08:14:46|0.3177
08:14:47|0.31772
08:14:49|0.31777
08:14:50|0.3176
08:14:51|0.31773
08:14:53|0.31803
08:14:53|0.31817
08:14:54|0.31808
08:14:55|0.31819
08:14:56|0.31832
08:14:57|0.31809
08:14:58|0.31821
08:14:59|0.31821
08:15:00|0.31836
08:15:01|0.31822
08:15:03|0.31796
08:15:03|0.31768
08:15:04|0.3178
08:15:05|0.3178
08:15:06|0.31766
08:15:07|0.31736
08:15:08|0.31766
08:15:10|0.31765
08:15:10|0.31753
08:15:12|0.31813
08:15:13|0.31876
08:15:14|0.31884
08:15:15|0.3189
08:15:16|0.31841
08:15:18|0.31904
08:15:18|0.31908
08:15:19|0.31937
08:15:20|0.31952
08:15:22|0.31927
08:15:22|0.31941
08:15:24|0.31948
08:15:24|0.3194
08:15:26|0.31922
08:15:27|0.3195
08:15:27|0.31936
08:15:28|0.31929
08:15:30|0.31813
08:15:30|0.3194
08:15:33|0.31908
08:15:34|0.31893
08:15:35|0.31881
08:15:36|0.31881
08:15:37|0.31832
08:15:37|0.31813
08:15:39|0.31752
08:15:40|0.31868
08:15:41|0.31817
08:15:42|0.31823
08:15:43|0.3182
08:15:43|0.31826
08:15:46|0.31848
08:15:47|0.31773
08:15:48|0.31791
08:15:49|0.31796
08:15:50|0.31807
08:15:51|0.31803
08:15:52|0.3178
08:15:53|0.31831
08:15:54|0.31776
08:15:55|0.3178
08:15:56|0.31834
08:15:57|0.31806
08:15:58|0.31806
08:15:59|0.31785
08:16:00|0.31843
08:16:01|0.31792
08:16:02|0.31788
08:16:03|0.31799
08:16:04|0.31783
08:16:05|0.31775
08:16:06|0.31837
08:16:07|0.31828
08:16:08|0.31839
08:16:09|0.31951
08:16:10|0.32
08:16:11|0.31982
08:16:12|0.31977
08:16:13|0.3198
08:16:14|0.31997
08:16:15|0.31982
08:16:16|0.31977
08:16:17|0.31949
08:16:18|0.31943
08:16:19|0.32
08:16:20|0.3199
08:16:21|0.31975
08:16:22|0.31992
08:16:23|0.3199
08:16:24|0.31971
08:16:25|0.31946
08:16:26|0.31968
08:16:27|0.31968
08:16:28|0.32
08:16:29|0.31995
08:16:30|0.31977
08:16:31|0.32
08:16:32|0.31971
08:16:34|0.31984
08:16:34|0.32
08:16:36|0.32001
08:16:38|0.32002
08:16:39|0.32034
08:16:40|0.32031
08:16:40|0.32033
08:16:41|0.32024
08:16:42|0.32009
08:16:43|0.32045
08:16:44|0.3203
08:16:46|0.32028
08:16:47|0.32016
08:16:47|0.32028
08:16:48|0.32019
08:16:49|0.3198
08:16:50|0.3202
08:16:52|0.32048
08:16:52|0.32034
08:16:53|0.32028
08:16:54|0.32028
08:16:56|0.32014
08:16:57|0.32007
08:16:57|0.31994
08:16:59|0.32007
08:16:59|0.31988
08:17:00|0.32004
08:17:01|0.32004
08:17:02|0.31992
08:17:03|0.32003
08:17:04|0.32005
08:17:05|0.31997
08:17:07|0.31986
08:17:07|0.31985
08:17:08|0.31986
08:17:09|0.32002
08:17:10|0.31985
08:17:11|0.31997
08:17:12|0.31985
08:17:13|0.31996
08:17:14|0.31981
08:17:15|0.3198
08:17:16|0.3199
08:17:17|0.32003
08:17:18|0.32002
08:17:19|0.32
08:17:20|0.32015
08:17:21|0.32011
08:17:22|0.32004
08:17:23|0.32023
08:17:24|0.32019
08:17:25|0.32081
08:17:26|0.32032
08:17:27|0.32028
08:17:28|0.32025
08:17:29|0.32045
08:17:30|0.32034
08:17:31|0.32043
08:17:32|0.32005
08:17:34|0.32022
08:17:36|0.32027
08:17:37|0.32016
08:17:38|0.32027
08:17:38|0.32006
08:17:40|0.32012
08:17:41|0.32039
08:17:42|0.32033
08:17:43|0.32044
08:17:44|0.32039
08:17:45|0.32061
08:17:46|0.32065
08:17:47|0.32039
08:17:48|0.32054
08:17:49|0.32077
08:17:50|0.32058
08:17:51|0.32052
08:17:52|0.3206
08:17:53|0.32072
08:17:54|0.32062
08:17:55|0.32092
08:17:56|0.3208
08:17:57|0.321
08:17:58|0.3208
08:17:59|0.32131
08:18:00|0.3217
08:18:01|0.32146
08:18:02|0.32185
08:18:03|0.32164
08:18:04|0.32174
08:18:05|0.32178
08:18:06|0.322
08:18:07|0.32184
08:18:08|0.32175
08:18:09|0.32143
08:18:10|0.32149
08:18:11|0.32066
08:18:12|0.32113
08:18:13|0.32112
08:18:14|0.32125
08:18:15|0.32136
08:18:16|0.32116
08:18:17|0.32094
08:18:18|0.32105
08:18:19|0.32098
08:18:20|0.321
08:18:21|0.32105
08:18:22|0.32123
08:18:23|0.32116
08:18:24|0.32116
08:18:25|0.32119
08:18:27|0.32113
08:18:28|0.32158
08:18:29|0.32151
08:18:29|0.32139
08:18:30|0.3216
08:18:32|0.32152
08:18:32|0.32179
08:18:33|0.32169
08:18:35|0.32156
08:18:37|0.32159
08:18:38|0.32155
08:18:39|0.32143
08:18:39|0.3216
08:18:40|0.32159
08:18:41|0.32156
08:18:42|0.32158
08:18:43|0.32159
08:18:44|0.32195
08:18:45|0.32235
08:18:47|0.32194
08:18:48|0.32207
08:18:48|0.32235
08:18:50|0.32291
08:18:51|0.32288
08:18:51|0.323
08:18:52|0.32309
08:18:53|0.32329
08:18:55|0.32348
08:18:55|0.32292
08:18:56|0.32302
08:18:57|0.32343
08:18:58|0.3236
08:18:59|0.32381
08:19:01|0.32351
08:19:02|0.32397
08:19:03|0.32415
08:19:04|0.32488
08:19:05|0.32592
08:19:06|0.32594
08:19:07|0.32612
08:19:08|0.32638
08:19:09|0.32542
08:19:10|0.32506
08:19:11|0.32495
08:19:12|0.32509
08:19:13|0.32509
08:19:14|0.32542
08:19:15|0.32501
08:19:16|0.32491
08:19:17|0.32507
08:19:18|0.32496
08:19:19|0.32467
08:19:20|0.32407
08:19:21|0.32456
08:19:22|0.32435
08:19:23|0.32399
08:19:24|0.32416
08:19:25|0.32432
08:19:26|0.32445
08:19:27|0.32431
08:19:28|0.32456
08:19:29|0.32476
08:19:30|0.32474
08:19:31|0.32451
08:19:32|0.32489
08:19:33|0.32498
08:19:34|0.32504
08:19:35|0.32504
08:19:37|0.32483
08:19:38|0.32476
08:19:40|0.32493
08:19:40|0.3248
08:19:42|0.32461
08:19:42|0.32484
08:19:44|0.32469
08:19:45|0.32491
08:19:46|0.3248
08:19:48|0.32453
08:19:49|0.3245
08:19:50|0.32441
08:19:51|0.32448
08:19:52|0.3245
08:19:53|0.32459
08:19:54|0.32475
08:19:55|0.32468
08:19:56|0.3248
08:19:57|0.32475
08:19:58|0.32483
08:19:59|0.32456
08:20:00|0.32459
08:20:01|0.32452
08:20:02|0.32461
08:20:03|0.32452
08:20:04|0.32461
08:20:05|0.3246
08:20:06|0.32449
08:20:07|0.32448
08:20:08|0.32477
08:20:09|0.32473
08:20:10|0.32455
08:20:11|0.3245
08:20:12|0.32499
08:20:13|0.32503
08:20:14|0.32415
08:20:15|0.32447
08:20:16|0.32474
08:20:17|0.32482
08:20:19|0.32461
08:20:19|0.32481
08:20:21|0.32497
08:20:21|0.32498
08:20:23|0.325
08:20:24|0.32481
08:20:25|0.32498
08:20:26|0.32494
08:20:27|0.325
08:20:28|0.32519
08:20:28|0.32513
08:20:29|0.32543
08:20:31|0.32534
08:20:31|0.32535
08:20:33|0.3253
08:20:34|0.32527
08:20:35|0.3251
08:20:35|0.32477
08:20:38|0.32514
08:20:39|0.32497
08:20:40|0.32489
08:20:41|0.32484
08:20:42|0.32481
08:20:43|0.32469
08:20:44|0.32599
08:20:45|0.32537
08:20:46|0.32562
08:20:48|0.32563
08:20:49|0.32564
08:20:50|0.326
08:20:51|0.32593
08:20:52|0.326
08:20:53|0.326
08:20:54|0.32563
08:20:55|0.32599
08:20:56|0.32625
08:20:57|0.32643
08:20:58|0.3265
08:20:58|0.32687
08:21:00|0.32679
08:21:01|0.32696
08:21:02|0.32695
08:21:03|0.32702
08:21:04|0.32658
08:21:05|0.32684
08:21:06|0.32731
08:21:07|0.32693
08:21:08|0.32696
08:21:09|0.3266
08:21:10|0.32649
08:21:11|0.32667
08:21:12|0.32689
08:21:13|0.32686
08:21:14|0.32691
08:21:15|0.32676
08:21:16|0.32709
08:21:17|0.32693
08:21:18|0.32745
08:21:19|0.32716
08:21:20|0.32753
08:21:21|0.32717
08:21:22|0.32728
08:21:23|0.32716
08:21:24|0.32732
08:21:25|0.32732
08:21:26|0.32732
08:21:27|0.32737
08:21:28|0.3274
08:21:29|0.32783
08:21:30|0.32831
08:21:31|0.32844
08:21:32|0.32929
08:21:34|0.32919
08:21:34|0.32965
08:21:36|0.32963
08:21:37|0.33012
08:21:39|0.33043
08:21:40|0.33175
08:21:41|0.33232
08:21:42|0.33214
08:21:43|0.33258
08:21:44|0.33272
08:21:45|0.333
08:21:46|0.33333
08:21:48|0.3342
08:21:48|0.33307
08:21:49|0.33422
08:21:51|0.33413
08:21:51|0.33374
08:21:53|0.33374
08:21:54|0.33313
08:21:55|0.33308
08:21:56|0.33332
08:21:57|0.33342
08:21:58|0.33309
08:22:00|0.33336
08:22:00|0.33273
08:22:01|0.33261
08:22:02|0.33315
08:22:04|0.333
08:22:04|0.33289
08:22:05|0.33312
08:22:06|0.33328
08:22:07|0.33417
08:22:08|0.33381
08:22:09|0.33336
08:22:10|0.33336
08:22:11|0.33351
08:22:12|0.33379
08:22:13|0.33401
08:22:14|0.33447
08:22:15|0.33379
08:22:16|0.33496
08:22:17|0.33431
08:22:18|0.33432
08:22:19|0.33394
08:22:20|0.33422
08:22:21|0.33366
08:22:22|0.33406
08:22:23|0.3341
08:22:25|0.3337
08:22:26|0.33353
08:22:27|0.33317
08:22:28|0.33326
08:22:29|0.33376
08:22:31|0.33362
08:22:31|0.33349
08:22:32|0.33338
08:22:33|0.33341
08:22:35|0.33334
08:22:35|0.33358
08:22:36|0.3338
08:22:37|0.3342
08:22:39|0.33399
08:22:41|0.33414
08:22:42|0.33433
08:22:42|0.33415
08:22:44|0.33433
08:22:45|0.33421
08:22:46|0.33416
08:22:47|0.33423
08:22:48|0.33433
08:22:49|0.33432
08:22:50|0.33446
08:22:51|0.33774
08:22:52|0.33532
08:22:53|0.33619
08:22:55|0.33987
08:22:55|0.3389
08:22:57|0.34118
08:22:57|0.34214
08:22:58|0.34299
08:23:00|0.34428
08:23:00|0.3413
08:23:01|0.33989
08:23:02|0.33933
08:23:03|0.34
08:23:04|0.34062
08:23:05|0.34046
08:23:06|0.34162
08:23:07|0.34193
08:23:08|0.34209
08:23:09|0.34202
08:23:10|0.34193
08:23:11|0.34226
08:23:12|0.34151
08:23:13|0.34486
08:23:14|0.3437
08:23:15|0.34487
08:23:16|0.34579
08:23:17|0.34602
08:23:18|0.34691
08:23:19|0.34678
08:23:20|0.34638
08:23:21|0.34618
08:23:22|0.34618
08:23:23|0.34536
08:23:24|0.34571
08:23:25|0.34558
08:23:26|0.345
08:23:27|0.34612
08:23:28|0.34585
08:23:29|0.34591
08:23:30|0.34564
08:23:31|0.34553
08:23:32|0.34634
08:23:33|0.34697
08:23:34|0.34616
08:23:35|0.34683
08:23:36|0.34686
08:23:37|0.34681
08:23:38|0.34754
08:23:40|0.34747
08:23:42|0.3474
08:23:42|0.3476
08:23:44|0.34742
08:23:45|0.34677
08:23:45|0.34676
08:23:47|0.34676
08:23:48|0.34684
08:23:49|0.34685
08:23:50|0.34692
08:23:51|0.34543
08:23:52|0.3465
08:23:53|0.34646
08:23:54|0.34611
08:23:55|0.34588
08:23:55|0.34612
08:23:57|0.34622
08:23:58|0.34563
08:23:59|0.34507
08:24:00|0.34589
08:24:01|0.34483
08:24:03|0.34411
08:24:03|0.34346
08:24:04|0.34348
08:24:05|0.34305
08:24:07|0.34462
08:24:07|0.3433
08:24:09|0.34309
08:24:09|0.34325
08:24:11|0.34234
08:24:12|0.34312
08:24:13|0.34357
08:24:14|0.34326
08:24:15|0.3443
08:24:16|0.34448
08:24:16|0.34535
08:24:18|0.34398
08:24:19|0.34459
08:24:20|0.34497
08:24:21|0.34422
08:24:22|0.34411
08:24:23|0.34374
08:24:24|0.34502
08:24:25|0.3443
08:24:27|0.34462
08:24:28|0.34355
08:24:30|0.34374
08:24:30|0.34384
08:24:32|0.34363
08:24:33|0.34382
08:24:34|0.34395
08:24:35|0.344
08:24:36|0.34379
08:24:36|0.3437
08:24:37|0.34344
08:24:39|0.34374
08:24:39|0.34292
08:24:42|0.34308
08:24:43|0.3429
08:24:44|0.34288
08:24:45|0.34278
08:24:46|0.34314
08:24:47|0.34282
08:24:49|0.34298
08:24:50|0.3429
08:24:50|0.34351
08:24:52|0.34347
08:24:53|0.34347
08:24:55|0.34327
08:24:55|0.34315
08:24:56|0.3431
08:24:57|0.34325
08:24:58|0.34302
08:25:00|0.34303
08:25:01|0.34296
08:25:03|0.34186
08:25:03|0.342
08:25:04|0.34187
08:25:05|0.34243
08:25:06|0.34266
08:25:07|0.34333
08:25:08|0.34314
08:25:09|0.34282
08:25:10|0.34257
08:25:12|0.3418
08:25:12|0.34169
08:25:13|0.34383
08:25:14|0.34296
08:25:15|0.34351
08:25:16|0.34329
08:25:17|0.34347
08:25:18|0.34396
08:25:19|0.3451
08:25:20|0.34508
08:25:21|0.34424
08:25:22|0.34442
08:25:23|0.34439
08:25:24|0.34346
08:25:25|0.34391
08:25:26|0.34384
08:25:27|0.34385
08:25:28|0.34325
08:25:29|0.34298
08:25:30|0.34324
08:25:31|0.34288
08:25:32|0.34291
08:25:33|0.34325
08:25:34|0.34276
08:25:35|0.34291
08:25:36|0.3426
08:25:37|0.34273
08:25:38|0.34279
08:25:39|0.34286
08:25:40|0.34307
08:25:42|0.34279
08:25:44|0.3465
08:25:44|0.34633
08:25:46|0.34588
08:25:46|0.34518
08:25:48|0.34583
08:25:49|0.34494
08:25:50|0.34601
08:25:52|0.34569
08:25:53|0.34496
08:25:54|0.34581
08:25:55|0.34555
08:25:56|0.34561
08:25:57|0.34587
08:25:59|0.34587
08:25:59|0.34587
08:26:01|0.34582
08:26:01|0.34559
08:26:03|0.34513
08:26:04|0.34626
08:26:05|0.3467
08:26:06|0.34623
08:26:07|0.34613
08:26:09|0.34665
08:26:10|0.34656
08:26:11|0.3468
08:26:11|0.34782
08:26:12|0.34859
08:26:14|0.34933
08:26:16|0.34982
08:26:16|0.35
08:26:17|0.35005
08:26:18|0.35039
08:26:19|0.3502
08:26:20|0.34961
08:26:21|0.35034
08:26:22|0.34975
08:26:23|0.35023
08:26:24|0.35032
08:26:25|0.35063
08:26:26|0.35078
08:26:27|0.3506
08:26:28|0.35117
08:26:29|0.3513
08:26:30|0.35156
08:26:31|0.35124
08:26:32|0.35169
08:26:33|0.35174
08:26:34|0.35138
08:26:35|0.3504
08:26:36|0.35044
08:26:38|0.35028
08:26:39|0.35053
08:26:40|0.351
08:26:40|0.35104
08:26:41|0.35122
08:26:43|0.35188
08:26:45|0.35147
08:26:46|0.35176
08:26:47|0.3519
08:26:48|0.35166
08:26:49|0.35209
08:26:50|0.35385
08:26:51|0.35425
08:26:53|0.35351
08:26:53|0.35351
08:26:55|0.35397
08:26:55|0.35307
08:26:56|0.353
08:26:58|0.35371
08:26:59|0.353
08:27:00|0.353
08:27:01|0.35288
08:27:02|0.35292
08:27:03|0.35265
08:27:04|0.35278
08:27:05|0.35237
08:27:06|0.35207
08:27:07|0.35287
08:27:08|0.35302
08:27:09|0.35285
08:27:10|0.353
08:27:11|0.3534
08:27:12|0.35377
08:27:13|0.35406
08:27:15|0.35425
08:27:15|0.35401
08:27:16|0.35353
08:27:18|0.3546
08:27:18|0.35369
08:27:19|0.35384
08:27:20|0.35373
08:27:21|0.35345
08:27:22|0.35318
08:27:23|0.35349
08:27:24|0.35345
08:27:25|0.35271
08:27:26|0.35264
08:27:27|0.35172
08:27:28|0.35141
08:27:29|0.3517
08:27:30|0.35075
08:27:31|0.35129
08:27:32|0.3518
08:27:33|0.35062
08:27:34|0.35068
08:27:35|0.35007
08:27:36|0.35001
08:27:37|0.35009
08:27:38|0.35
08:27:39|0.35035
08:27:40|0.35021
08:27:41|0.35154
08:27:42|0.35068
08:27:43|0.35129
08:27:45|0.35106
08:27:46|0.35042
08:27:48|0.35087
08:27:49|0.35005
08:27:50|0.35059
08:27:51|0.35031
08:27:52|0.35021
08:27:53|0.35007
08:27:54|0.35017
08:27:55|0.35007
08:27:56|0.35
08:27:57|0.3499
08:27:58|0.35106
08:27:59|0.35085
08:28:00|0.35091
08:28:01|0.35092
08:28:02|0.35078
08:28:03|0.35079
08:28:04|0.35098
08:28:05|0.35197
08:28:06|0.35151
08:28:07|0.35154
08:28:08|0.35179
08:28:09|0.35195
08:28:10|0.35225
08:28:11|0.35248
08:28:12|0.35181
08:28:13|0.35184
08:28:14|0.3514
08:28:15|0.35143
08:28:16|0.35123
08:28:17|0.35089
08:28:18|0.35063
08:28:19|0.3506
08:28:20|0.3504
08:28:21|0.35036
08:28:22|0.35053
08:28:23|0.35029
08:28:24|0.35046
08:28:25|0.35076
08:28:26|0.35051
08:28:27|0.35038
08:28:28|0.35032
08:28:29|0.35057
08:28:30|0.3505
08:28:31|0.35071
08:28:32|0.35057
08:28:33|0.3505
08:28:34|0.35042
08:28:35|0.35035
08:28:36|0.35023
08:28:37|0.35005
08:28:38|0.35
08:28:39|0.3498
08:28:40|0.3496
08:28:41|0.34927
08:28:43|0.34872
08:28:43|0.34866
08:28:44|0.3499
08:28:45|0.34993
08:28:47|0.34926
08:28:49|0.3501
08:28:50|0.35022
08:28:51|0.35051
08:28:52|0.35027
08:28:52|0.35048
08:28:54|0.35082
08:28:55|0.35099
08:28:56|0.35134
08:28:57|0.3514
08:28:58|0.35147
08:28:59|0.352
08:29:00|0.35207
08:29:02|0.35215
08:29:03|0.35172
08:29:03|0.352
08:29:04|0.352
08:29:05|0.35171
08:29:07|0.35259
08:29:08|0.35151
08:29:09|0.35212
08:29:10|0.35274
08:29:11|0.35163
08:29:12|0.3514
08:29:13|0.3516
08:29:14|0.35083
08:29:15|0.35253
08:29:16|0.35283
08:29:17|0.352
08:29:18|0.35177
08:29:19|0.35211
08:29:20|0.35192
08:29:22|0.35187
08:29:23|0.35165
08:29:24|0.3518
08:29:25|0.35153
08:29:26|0.35158
08:29:27|0.35155
08:29:28|0.35158
08:29:29|0.35134
08:29:29|0.35053
08:29:30|0.35133
08:29:32|0.35142
08:29:33|0.35133
08:29:33|0.3506
08:29:35|0.35106
08:29:36|0.35145
08:29:36|0.35017
08:29:38|0.35029
08:29:39|0.35049
08:29:40|0.35038
08:29:40|0.3505
08:29:41|0.35022
08:29:42|0.35011
08:29:44|0.35017
08:29:45|0.35021
08:29:47|0.34998
08:29:48|0.35
08:29:49|0.34999
08:29:51|0.349
08:29:53|0.34881
08:29:54|0.34906
08:29:55|0.34897
08:29:56|0.34937
08:29:57|0.34897
08:29:58|0.3488
08:29:59|0.34918
08:30:00|0.34946
08:30:02|0.35036
08:30:03|0.34943
08:30:04|0.34948
08:30:05|0.34897
08:30:05|0.34892
08:30:07|0.34878
08:30:08|0.34819
08:30:09|0.34834
08:30:11|0.34798
08:30:11|0.34818
08:30:12|0.34825
08:30:13|0.34808
08:30:14|0.34785
08:30:16|0.34722
08:30:16|0.34735
08:30:18|0.34686
08:30:19|0.34801
08:30:20|0.34738
08:30:22|0.34823
08:30:22|0.34789
08:30:23|0.34768
08:30:24|0.3478
08:30:25|0.348
08:30:26|0.34781
08:30:27|0.34781
08:30:28|0.3474
08:30:29|0.34747
08:30:30|0.34751
08:30:32|0.34703
08:30:32|0.34694
08:30:33|0.34745
08:30:34|0.34716
08:30:35|0.34688
08:30:36|0.34709
08:30:37|0.3471
08:30:38|0.347
08:30:39|0.34674
08:30:40|0.34644
08:30:41|0.34656
08:30:42|0.34644
08:30:43|0.34661
08:30:44|0.347
08:30:45|0.34723
08:30:47|0.34745
08:30:49|0.34727
08:30:50|0.34702
08:30:52|0.34699
08:30:52|0.3471
08:30:54|0.34702
08:30:55|0.34732
08:30:56|0.34748
08:30:57|0.3475
08:30:58|0.34727
08:30:59|0.34756
08:31:00|0.34761
08:31:01|0.34758
08:31:02|0.34832
08:31:04|0.34816
08:31:04|0.34829
08:31:05|0.34786
08:31:07|0.34833
08:31:08|0.34854
08:31:09|0.34912
08:31:09|0.34997
08:31:11|0.34982
08:31:11|0.34944
08:31:12|0.3492
08:31:13|0.34931
08:31:15|0.35031
08:31:15|0.35227
08:31:16|0.35379
08:31:17|0.3519
08:31:18|0.35254
08:31:20|0.35287
08:31:20|0.35271
08:31:21|0.3525
08:31:22|0.35367
08:31:24|0.35319
08:31:24|0.35334
08:31:25|0.35316
08:31:26|0.3525
08:31:28|0.35252
08:31:29|0.35306
08:31:30|0.35276
08:31:31|0.35304
08:31:32|0.35326
08:31:33|0.3528
08:31:33|0.35308
08:31:34|0.35335
08:31:35|0.35322
08:31:36|0.3547
08:31:38|0.35561
08:31:39|0.35661
08:31:40|0.35677
08:31:40|0.35698
08:31:42|0.35755
08:31:42|0.35774
08:31:43|0.35837
08:31:44|0.35788
08:31:46|0.35828
08:31:47|0.35829
08:31:48|0.35888
08:31:49|0.35895
08:31:51|0.35876
08:31:52|0.35928
08:31:54|0.35984
08:32:56|0.36264
08:32:57|0.3611
08:32:57|0.36265
08:32:58|0.36252
08:32:59|0.36209
08:33:01|0.36241
08:33:02|0.36204
08:33:03|0.36155
08:33:04|0.36131
08:33:05|0.36126
08:33:06|0.36113
08:33:07|0.36117
08:33:08|0.36111
08:33:09|0.36113
08:33:10|0.36151
08:33:11|0.3622
08:33:12|0.36201
08:33:13|0.3616
08:33:14|0.36186
08:33:16|0.36161
08:33:17|0.36171
08:33:18|0.36128
08:33:19|0.36154
08:33:20|0.36127
08:33:20|0.36124
08:33:21|0.36143
08:33:23|0.36131
08:33:24|0.36137
08:33:25|0.36146
08:33:26|0.36096
08:33:27|0.36046
08:33:27|0.36003
08:33:29|0.36002
08:33:30|0.36014
08:33:31|0.36028
08:33:32|0.36018
08:33:32|0.36036
08:33:34|0.3601
08:33:34|0.35989
08:33:36|0.35969
08:33:37|0.35941
08:33:37|0.35934
08:33:38|0.35886
08:33:39|0.35878
08:33:41|0.35859
08:33:42|0.35859
08:33:42|0.35867
08:33:43|0.35887
08:33:44|0.3582
08:33:45|0.35883
08:33:47|0.35871
08:33:47|0.35887
08:33:49|0.35971
08:33:51|0.36015
08:33:52|0.36058
08:33:54|0.36067
08:33:55|0.36075
08:33:56|0.36082
08:33:58|0.36101
08:33:58|0.36062
08:34:00|0.36074
08:34:01|0.36067
08:34:02|0.36107
08:34:02|0.36105
08:34:04|0.36094
08:34:04|0.36104
08:34:05|0.36093
08:34:07|0.35952
08:34:08|0.36035
08:34:08|0.36042
08:34:10|0.36012
08:34:11|0.36057
08:34:12|0.36018
08:34:13|0.35999
08:34:14|0.36038
08:34:15|0.3604
08:34:16|0.36041
08:34:17|0.36059
08:34:18|0.3607
08:34:19|0.36163
08:34:20|0.36281
08:34:21|0.36244
08:34:22|0.36305
08:34:23|0.36292
08:34:24|0.36344
08:34:26|0.36315
08:34:26|0.36278
08:34:27|0.36281
08:34:28|0.36345
08:34:30|0.36374
08:34:30|0.36404
08:34:32|0.36476
08:34:33|0.365
08:34:33|0.36551
08:34:35|0.36534
08:34:35|0.36461
08:34:38|0.36508
08:34:39|0.36516
08:34:40|0.36507
08:34:41|0.36513
08:34:42|0.36592
08:34:43|0.36562
08:34:44|0.36561
08:34:45|0.36614
08:34:46|0.36653
08:34:47|0.36637
08:34:49|0.36626
08:34:50|0.36645
08:34:51|0.36638
08:34:51|0.36712
08:34:52|0.36728
08:34:53|0.36716
08:34:54|0.36707
08:34:55|0.36732
08:34:57|0.36695
08:34:59|0.36597
08:35:00|0.36625
08:35:01|0.36553
08:35:02|0.36584
08:35:03|0.36587
08:35:04|0.3651
08:35:06|0.36508
08:35:07|0.36548
08:35:08|0.36508
08:35:10|0.36379
08:35:11|0.36515
08:35:12|0.36438
08:35:12|0.36534
08:35:13|0.36529
08:35:14|0.36536
08:35:15|0.3652
08:35:16|0.36555
08:35:18|0.36567
08:35:18|0.36503
08:35:19|0.36518
08:35:20|0.36456
08:35:21|0.36444
08:35:22|0.36392
08:35:23|0.364
08:35:24|0.36401
08:35:25|0.36437
08:35:26|0.36397
08:35:27|0.36463
08:35:28|0.36425
08:35:29|0.36457
08:35:30|0.3641
08:35:31|0.36398
08:35:33|0.36415
08:35:33|0.36455
08:35:34|0.36435
08:35:36|0.36463
08:35:37|0.36509
08:35:37|0.36506
08:35:38|0.36508
08:35:39|0.36563
08:35:41|0.3657
08:35:41|0.36619
08:35:42|0.36595
08:35:43|0.36561
08:35:45|0.36536
08:35:46|0.36519
08:35:47|0.36538
08:35:47|0.36514
08:35:48|0.36558
08:35:49|0.36563
08:35:50|0.36583
08:35:52|0.36591
08:35:54|0.36638
08:35:55|0.36633
08:35:55|0.36582
08:35:57|0.36634
08:35:59|0.36635
08:36:00|0.36589
08:36:01|0.36666
08:36:02|0.36622
08:36:03|0.3666
08:36:04|0.36614
08:36:05|0.36566
08:36:07|0.36483
08:36:07|0.36494
08:36:09|0.36454
08:36:10|0.36463
08:36:10|0.36337
08:36:12|0.36284
08:36:12|0.36258
08:36:14|0.36239
08:36:15|0.36248
08:36:15|0.36308
08:36:17|0.36196
08:36:18|0.36272
08:36:18|0.36246
08:36:20|0.36233
08:36:20|0.36196
08:36:22|0.36199
08:36:22|0.36144
08:36:24|0.36104
08:36:24|0.36068
08:36:26|0.36108
08:36:27|0.36141
08:36:27|0.36154
08:36:28|0.36145
08:36:30|0.36123
08:36:31|0.36154
08:36:32|0.36273
08:36:33|0.36259
08:36:34|0.36254
08:36:34|0.36229
08:36:36|0.36259
08:36:37|0.36274
08:36:37|0.36276
08:36:39|0.36376
08:36:40|0.36317
08:36:40|0.36347
08:36:42|0.36381
08:36:43|0.36387
08:36:44|0.36391
08:36:44|0.36493
08:36:45|0.36453
08:36:47|0.36391
08:36:48|0.36427
08:36:49|0.36418
08:36:50|0.36397
08:36:51|0.36397
08:36:52|0.36347
08:36:54|0.36336
08:36:55|0.36333
08:36:56|0.36342
08:36:57|0.3633
08:36:59|0.36341
08:36:59|0.36339
08:37:01|0.36334
08:37:02|0.36358
08:37:03|0.36359
08:37:04|0.363
08:37:06|0.36298
08:37:07|0.36185
08:37:08|0.36164
08:37:09|0.3622
08:37:10|0.36225
08:37:11|0.36202
08:37:12|0.36214
08:37:13|0.3621
08:37:14|0.36222
08:37:15|0.36232
08:37:16|0.36252
08:37:17|0.36342
08:37:18|0.36409
08:37:19|0.36394
08:37:20|0.36359
08:37:21|0.36468
08:37:22|0.3651
08:37:23|0.36432
08:37:24|0.36479
08:37:25|0.36461
08:37:26|0.36481
08:37:27|0.36431
08:37:28|0.36412
08:37:29|0.36381
08:37:30|0.36409
08:37:31|0.36365
08:37:32|0.36329
08:37:33|0.36314
08:37:34|0.36326
08:37:35|0.36185
08:37:36|0.36192
08:37:37|0.362
08:37:38|0.36211
08:37:39|0.36212
08:37:40|0.36199
08:37:41|0.36174
08:37:42|0.3621
08:37:43|0.36208
08:37:44|0.36201
08:37:45|0.36228
08:37:46|0.36231
08:37:47|0.36209
08:37:48|0.36281
08:37:49|0.36221
08:37:50|0.36228
08:37:51|0.36201
08:37:52|0.36194
08:37:54|0.36194
08:37:55|0.36117
08:37:56|0.36072
08:37:58|0.36069
08:37:59|0.36046
08:38:00|0.36016
08:38:01|0.35972
08:38:01|0.35963
08:38:04|0.35885
08:38:04|0.35837
08:38:06|0.35941
08:38:06|0.35985
08:38:08|0.35975
08:38:08|0.3598
08:38:10|0.35987
08:38:10|0.36083
08:38:12|0.36109
08:38:13|0.36092
08:38:14|0.36171
08:38:15|0.36101
08:38:16|0.36143
08:38:17|0.36128
08:38:18|0.36164
08:38:19|0.36201
08:38:19|0.36243
08:38:21|0.36259
08:38:22|0.36215
08:38:23|0.36244
08:38:24|0.3622
08:38:25|0.362
08:38:25|0.36141
08:38:26|0.36106
08:38:28|0.36158
08:38:29|0.36138
08:38:30|0.36172
08:38:31|0.36172
08:38:32|0.36062
08:38:33|0.36088
08:38:34|0.36161
08:38:35|0.36114
08:38:36|0.36108
08:38:37|0.3611
08:38:38|0.36074
08:38:38|0.3611
08:38:39|0.36086
08:38:41|0.36057
08:38:42|0.36045
08:38:43|0.36003
08:38:43|0.36033
08:38:45|0.3603
08:38:46|0.36026
08:38:47|0.36014
08:38:47|0.36031
08:38:48|0.35938
08:38:50|0.35974
08:38:51|0.36002
08:38:52|0.35935
08:38:53|0.3592
08:38:54|0.35915
08:38:56|0.35948
08:38:57|0.36005
08:39:00|0.35932
08:39:01|0.3593
08:39:03|0.35884
08:39:04|0.3587
08:39:05|0.35889
08:39:06|0.35906
08:39:07|0.35845
08:39:07|0.35852
08:39:09|0.3587
08:39:10|0.35768
08:39:12|0.35778
08:39:12|0.3578
08:39:13|0.35799
08:39:14|0.35762
08:39:15|0.3593
08:39:16|0.35945
08:39:18|0.35985
08:39:18|0.35958
08:39:19|0.35986
08:39:20|0.35973
08:39:22|0.36
08:39:23|0.36013
08:39:23|0.36046
08:39:25|0.36037
08:39:25|0.36001
08:39:27|0.36022
08:39:27|0.36009
08:39:29|0.36
08:39:29|0.36016
08:39:30|0.36009
08:39:32|0.36017
08:39:33|0.36019
08:39:34|0.36108
08:39:35|0.36194
08:39:36|0.36205
08:39:37|0.36206
08:39:38|0.36204
08:39:39|0.36194
08:39:40|0.36187
08:39:41|0.36169
08:39:42|0.3618
08:39:43|0.36176
08:39:44|0.362
08:39:45|0.3618
08:39:46|0.36142
08:39:47|0.36143
08:39:48|0.36166
08:39:49|0.36171
08:39:50|0.36168
08:39:51|0.3618
08:39:52|0.36188
08:39:53|0.362
08:39:54|0.36222
08:39:56|0.36239
08:39:58|0.36329
08:39:59|0.36312
08:40:00|0.36311
08:40:02|0.3631
08:40:03|0.36317
08:40:04|0.36366
08:40:06|0.36338
08:40:07|0.36351
08:40:08|0.36217
08:40:09|0.362
08:40:10|0.36212
08:40:11|0.36154
08:40:12|0.36157
08:40:13|0.36159
08:40:14|0.36185
08:40:15|0.36303
08:40:17|0.36296
08:40:18|0.36207
08:40:19|0.36235
08:40:20|0.36258
08:40:21|0.36213
08:40:22|0.36203
08:40:23|0.36176
08:40:24|0.36181
08:40:25|0.36172
08:40:26|0.36214
08:40:26|0.36191
08:40:28|0.36219
08:40:29|0.36268
08:40:29|0.36298
08:40:31|0.36334
08:40:32|0.36272
08:40:33|0.36306
08:40:33|0.36303
08:40:35|0.36281
08:40:36|0.36277
08:40:36|0.36286
08:40:37|0.36288
08:40:39|0.3628
08:40:40|0.36262
08:40:41|0.36273
08:40:41|0.36268
08:40:43|0.36267
08:40:44|0.36279
08:40:45|0.36247
08:40:46|0.36227
08:40:47|0.36156
08:40:48|0.36142
08:40:48|0.36072
08:40:49|0.36147
08:40:50|0.36147
08:40:52|0.36141
08:40:52|0.36067
08:40:54|0.36057
08:40:55|0.36129
08:40:56|0.36093
08:40:58|0.36099
08:40:59|0.36141
08:41:00|0.36139
08:41:02|0.36057
08:41:02|0.36001
08:41:04|0.36002
08:41:06|0.36
08:41:07|0.35952
08:41:08|0.35793
08:41:10|0.35893
08:41:10|0.35934
08:41:12|0.3593
08:41:12|0.35927
08:41:13|0.35924
08:41:14|0.35893
08:41:15|0.35874
08:41:16|0.35902
08:41:17|0.35876
08:41:18|0.359
08:41:19|0.35917
08:41:20|0.35915
08:41:21|0.35904
08:41:22|0.35905
08:41:23|0.35921
08:41:24|0.35952
08:41:25|0.35994
08:41:26|0.36009
08:41:27|0.36012
08:41:28|0.36015
08:41:30|0.3592
08:41:30|0.35963
08:41:31|0.3594
08:41:32|0.3598
08:41:33|0.35946
08:41:34|0.35945
08:41:35|0.35981
08:41:36|0.35964
08:41:37|0.35951
08:41:38|0.35911
08:41:39|0.35923
08:41:40|0.35931
08:41:41|0.35922
08:41:42|0.35943
08:41:43|0.35975
08:41:44|0.35937
08:41:46|0.35936
08:41:47|0.35913
08:41:48|0.35905
08:41:49|0.35905
08:41:50|0.35919
08:41:51|0.35891
08:41:52|0.35886
08:41:53|0.35872
08:41:54|0.35844
08:41:55|0.35873
08:41:56|0.35847
08:41:57|0.35851
08:41:59|0.35796
08:42:00|0.35756
08:42:01|0.35761
08:42:03|0.35847
08:42:03|0.35771
08:42:05|0.35778
08:42:06|0.35684
08:42:07|0.35844
08:42:08|0.35765
08:42:09|0.35728
08:42:10|0.3574
08:42:11|0.35722
08:42:12|0.35766
08:42:13|0.35793
08:42:14|0.35817
08:42:15|0.35807
08:42:16|0.35798
08:42:17|0.35833
08:42:18|0.35802
08:42:19|0.35827
08:42:20|0.35798
08:42:21|0.35738
08:42:22|0.35782
08:42:23|0.35772
08:42:24|0.35768
08:42:25|0.35803
08:42:27|0.3578
08:42:28|0.35775
08:42:29|0.35766
08:42:30|0.35744
08:42:30|0.35751
08:42:32|0.35734
08:42:32|0.3572
08:42:34|0.35687
08:42:35|0.35664
08:42:36|0.35677
08:42:37|0.35657
08:42:38|0.35674
08:42:39|0.3564
08:42:39|0.35662
08:42:40|0.35721
08:42:41|0.35704
08:42:43|0.3573
08:42:44|0.35642
08:42:44|0.35675
08:42:46|0.35701
08:42:47|0.35689
08:42:48|0.35716
08:42:49|0.35712
08:42:50|0.3574
08:42:50|0.35725
08:42:52|0.35737
08:42:52|0.35794
08:42:54|0.35713
08:42:55|0.35749
08:42:56|0.35809
08:42:57|0.3582
08:42:57|0.35858
08:42:58|0.35897
08:43:00|0.36013
08:43:02|0.36051
08:43:03|0.36017
08:43:04|0.36023
08:43:05|0.36025
08:43:06|0.36022
08:43:07|0.36163
08:43:08|0.36194
08:43:09|0.36151
08:43:10|0.36059
08:43:11|0.35912
08:43:12|0.35928
08:43:13|0.35892
08:43:14|0.3586
08:43:15|0.35932
08:43:16|0.35901
08:43:17|0.35884
08:43:18|0.35914
08:43:19|0.35923
08:43:20|0.35921
08:43:21|0.35956
08:43:22|0.35956
08:43:23|0.3594
08:43:24|0.35883
08:43:25|0.35885
08:43:26|0.35874
08:43:27|0.35876
08:43:28|0.35953
08:43:29|0.35997
08:43:30|0.35994
08:43:31|0.35977
08:43:32|0.35967
08:43:33|0.35888
08:43:34|0.35911
08:43:35|0.35887
08:43:36|0.35886
08:43:37|0.35923
08:43:38|0.35896
08:43:39|0.3585
08:43:41|0.35835
08:43:42|0.35835
08:43:42|0.35828
08:43:44|0.35766
08:43:44|0.35756
08:43:46|0.35713
08:43:47|0.35719
08:43:48|0.35766
08:43:49|0.35719
08:43:49|0.35689
08:43:51|0.35725
08:43:52|0.35775
08:43:52|0.35712
08:43:54|0.3569
08:43:54|0.35727
08:43:56|0.35733
08:43:57|0.35701
08:43:58|0.35644
08:43:59|0.35612
08:44:01|0.356
08:44:02|0.35594
08:44:03|0.35635
08:44:05|0.35593
08:44:06|0.35586
08:44:06|0.35625
08:44:07|0.35555
08:44:08|0.35616
08:44:09|0.35545
08:44:10|0.35539
08:44:11|0.35582
08:44:12|0.3562
08:44:13|0.35597
08:44:14|0.35628
08:44:16|0.35632
08:44:16|0.35607
08:44:18|0.35655
08:44:19|0.35594
08:44:20|0.35625
08:44:21|0.35611
08:44:21|0.35601
08:44:23|0.35617
08:44:24|0.35632
08:44:25|0.35591
08:44:27|0.35614
08:44:27|0.35586
08:44:29|0.35603
08:44:30|0.35505
08:44:31|0.35541
08:44:32|0.35541
08:44:33|0.35541
08:44:34|0.35524
08:44:35|0.3552
08:44:36|0.35554
08:44:37|0.3556
08:44:38|0.35545
08:44:39|0.35505
08:44:40|0.35514
08:44:41|0.35512
08:44:42|0.35542
08:44:43|0.35569
08:44:44|0.356
08:44:45|0.356
08:44:46|0.35561
08:44:48|0.35537
08:44:48|0.35589
08:44:50|0.355
08:44:50|0.35515
08:44:51|0.355
08:44:52|0.35513
08:44:53|0.35537
08:44:54|0.35501
08:44:56|0.35514
08:44:56|0.35492
08:44:57|0.3551
08:44:58|0.35493
08:45:00|0.35522
08:45:01|0.35507
08:45:03|0.35507
08:45:04|0.35548
08:45:05|0.35578
08:45:06|0.3559
08:45:07|0.35538
08:45:08|0.35524
08:45:09|0.35456
08:45:10|0.35477
08:45:11|0.35459
08:45:12|0.35515
08:45:13|0.35451
08:45:14|0.35421
08:45:15|0.35535
08:45:16|0.35455
08:45:17|0.35445
08:45:19|0.355
08:45:19|0.35467
08:45:20|0.35444
08:45:22|0.35461
08:45:22|0.35479
08:45:24|0.35504
08:45:24|0.35573
08:45:25|0.3555
08:45:26|0.35564
08:45:27|0.35626
08:45:28|0.35692
08:45:30|0.35718
08:45:30|0.35809
08:45:31|0.35665
08:45:32|0.35762
08:45:33|0.35744
08:45:34|0.35759
08:45:35|0.35727
08:45:36|0.35666
08:45:37|0.35701
08:45:39|0.35684
08:45:40|0.3571
08:45:41|0.35705
08:45:42|0.35752
08:45:43|0.35747
08:45:43|0.35744
08:45:45|0.3579
08:45:46|0.35771
08:45:47|0.35777
08:45:47|0.35765
08:45:49|0.35634
08:45:50|0.35654
08:45:51|0.35667
08:45:52|0.3567
08:45:53|0.35649
08:45:53|0.35636
08:45:55|0.35652
08:45:56|0.35648
08:45:57|0.3565
08:45:58|0.35657
08:45:58|0.35698
08:45:59|0.35709
08:46:01|0.35729
08:46:03|0.35746
08:46:04|0.35836
08:46:06|0.35978
08:46:07|0.36062
08:46:08|0.36021
08:46:09|0.35733
08:46:10|0.35432
08:46:11|0.35503
08:46:12|0.35535
08:46:13|0.35571
08:46:14|0.35586
08:46:15|0.35553
08:46:16|0.35573
08:46:17|0.35569
08:46:18|0.35521
08:46:19|0.35523
08:46:20|0.35506
08:46:21|0.35537
08:46:22|0.35516
08:46:23|0.3556
08:46:24|0.35532
08:46:25|0.35506
08:46:26|0.355
08:46:27|0.35459
08:46:28|0.35523
08:46:29|0.35459
08:46:30|0.35423
08:46:31|0.35391
08:46:32|0.35418
08:46:33|0.35408
08:46:34|0.35451
08:46:35|0.35438
08:46:36|0.35448
08:46:37|0.35481
08:46:38|0.35477
08:46:39|0.35454
08:46:40|0.35485
08:46:41|0.35436
08:46:42|0.35457
08:46:43|0.35478
08:46:44|0.35503
08:46:45|0.35485
08:46:46|0.35481
08:46:47|0.3548
08:46:48|0.35462
08:46:49|0.35453
08:46:50|0.35462
08:46:51|0.35472
08:46:52|0.3545
08:46:53|0.35463
08:46:54|0.35422
08:46:55|0.35451
08:46:56|0.355
08:46:57|0.35411
08:46:58|0.35479
08:46:59|0.35462
08:47:00|0.35464
08:47:01|0.35451
08:47:02|0.35475
08:47:04|0.35453
08:47:06|0.35499
08:47:06|0.35555
08:47:08|0.35577
08:47:09|0.35462
08:47:10|0.35536
08:47:11|0.35476
08:47:12|0.355
08:47:13|0.35467
08:47:14|0.35499
08:47:15|0.35493
08:47:16|0.35485
08:47:17|0.35494
08:47:18|0.35509
08:47:19|0.35491
08:47:20|0.35486
08:47:21|0.35495
08:47:22|0.35477
08:47:23|0.35504
08:47:24|0.35492
08:47:25|0.35475
08:47:26|0.35482
08:47:27|0.35446
08:47:28|0.35383
08:47:29|0.354
08:47:30|0.35401
08:47:31|0.35413
08:47:32|0.35393
08:47:33|0.35376
08:47:34|0.35396
08:47:35|0.35377
08:47:36|0.35372
08:47:37|0.35351
08:47:38|0.35354
08:47:39|0.35359
08:47:40|0.35323
08:47:41|0.35314
08:47:42|0.35186
08:47:43|0.35231
08:47:44|0.35265
08:47:45|0.3522
08:47:46|0.35156
08:47:47|0.35216
08:47:48|0.35219
08:47:49|0.35216
08:47:50|0.35189
08:47:51|0.35182
08:47:52|0.35127
08:47:53|0.35168
08:47:54|0.35147
08:47:55|0.35136
08:47:56|0.35153
08:47:57|0.35181
08:47:58|0.35207
08:47:59|0.35196
08:48:00|0.35198
08:48:01|0.35238
08:48:02|0.35188
08:48:04|0.35202
08:48:06|0.35234
08:48:06|0.35272
08:48:08|0.352
08:48:09|0.35207
08:48:10|0.35209
08:48:11|0.35279
08:48:12|0.35236
08:48:13|0.35258
08:48:15|0.35263
08:48:16|0.35293
08:48:17|0.35301
08:48:18|0.35354
08:48:19|0.35348
08:48:19|0.35364
08:48:20|0.35374
08:48:22|0.35325
08:48:22|0.35303
08:48:23|0.35291
08:48:25|0.35262
08:48:26|0.35246
08:48:26|0.35254
08:48:28|0.35228
08:48:28|0.3526
08:48:29|0.35235
08:48:30|0.35253
08:48:31|0.35262
08:48:33|0.35282
08:48:33|0.35281
08:48:34|0.35299
08:48:35|0.35251
08:48:37|0.35265
08:48:37|0.3532
08:48:38|0.35283
08:48:39|0.3532
08:48:41|0.35269
08:48:41|0.35278
08:48:43|0.35327
08:48:43|0.35325
08:48:45|0.35263
08:48:45|0.35303
08:48:47|0.353
08:48:48|0.352
08:48:48|0.35227
08:48:50|0.35225
08:48:50|0.35332
08:48:51|0.3528
08:48:52|0.35306
08:48:53|0.35277
08:48:54|0.35288
08:48:55|0.35256
08:48:56|0.35262
08:48:58|0.35191
08:48:59|0.35187
08:48:59|0.35197
08:49:00|0.35195
08:49:01|0.35189
08:49:03|0.3519
08:49:03|0.35184
08:49:05|0.35193
08:49:07|0.3519
08:49:08|0.35235
08:49:10|0.35244
08:49:11|0.35294
08:49:12|0.35295
08:49:14|0.35274
08:49:15|0.35274
08:49:17|0.35307
08:49:18|0.35366
08:49:19|0.35378
08:49:20|0.35403
08:49:21|0.35375
08:49:23|0.35344
08:49:24|0.35389
08:49:25|0.35327
08:49:26|0.35332
08:49:26|0.3531
08:49:28|0.35316
08:49:29|0.35329
08:49:30|0.35311
08:49:30|0.353
08:49:32|0.353
08:49:33|0.35323
08:49:34|0.35341
08:49:35|0.35338
08:49:35|0.35356
08:49:36|0.35375
08:49:37|0.3537
08:49:39|0.35367
08:49:40|0.3533
08:49:41|0.3537
08:49:42|0.35346
08:49:42|0.35352
08:49:44|0.35365
08:49:45|0.35396
08:49:46|0.35371
08:49:46|0.35425
08:49:48|0.35439
08:49:48|0.35449
08:49:49|0.35488
08:49:51|0.35493
08:49:51|0.35522
08:49:52|0.35576
08:49:53|0.35516
08:49:54|0.3554
08:49:56|0.35501
08:49:56|0.35478
08:49:58|0.35478
08:49:58|0.35456
08:50:00|0.35495
08:50:00|0.35498
08:50:02|0.3549
08:50:02|0.35543
08:50:03|0.35555
08:50:04|0.35547
08:50:06|0.35585
08:50:08|0.35612
08:50:09|0.35582
08:50:10|0.35626
08:50:11|0.35594
08:50:13|0.35624
08:50:13|0.35692
08:50:14|0.35781
08:50:15|0.35839
08:50:16|0.35822
08:50:18|0.35703
08:50:19|0.35645
08:50:20|0.35729
08:50:22|0.35773
08:50:23|0.35876
08:50:23|0.35881
08:50:24|0.35876
08:50:26|0.35864
08:50:26|0.35863
08:50:28|0.358
08:50:29|0.35797
08:50:30|0.35775
08:50:31|0.35821
08:50:31|0.35791
08:50:32|0.35774
08:50:34|0.35797
08:50:35|0.35821
08:50:36|0.35807
08:50:37|0.35801
08:50:38|0.35736
08:50:39|0.35726
08:50:40|0.35757
08:50:41|0.35704
08:50:42|0.3573
08:50:43|0.35758
08:50:44|0.35754
08:50:45|0.35751
08:50:46|0.35736
08:50:47|0.35747
08:50:48|0.35778
08:50:49|0.35739
08:50:50|0.35797
08:50:51|0.35813
08:50:52|0.35821
08:50:53|0.35827
08:50:54|0.35823
08:50:55|0.35868
08:50:56|0.35823
08:50:57|0.35815
08:50:59|0.35745
08:51:00|0.35718
08:51:01|0.35699
08:51:02|0.357
08:51:03|0.35619
08:51:03|0.35623
08:51:05|0.35627
08:51:05|0.35694
08:51:06|0.35683
08:51:09|0.35693
08:51:10|0.3568
08:51:10|0.35678
08:51:12|0.3566
08:51:13|0.35684
08:51:14|0.35619
08:51:15|0.35655
08:51:16|0.35656
08:51:17|0.35685
08:51:18|0.357
08:51:19|0.3559
08:51:20|0.35649
08:51:22|0.35581
08:51:22|0.35589
08:51:23|0.35579
08:51:24|0.35584
08:51:25|0.3557
08:51:26|0.35542
08:51:27|0.35521
08:51:28|0.35542
08:51:29|0.35487
08:51:30|0.35542
08:51:31|0.35508
08:51:32|0.35517
08:51:33|0.35488
08:51:34|0.35459
08:51:35|0.35385
08:51:36|0.35352
08:51:37|0.35257
08:51:38|0.35315
08:51:39|0.35289
08:51:40|0.35282
08:51:41|0.3534
08:51:43|0.3541
08:51:44|0.35406
08:51:45|0.35401
08:51:46|0.35312
08:51:47|0.35326
08:51:48|0.35275
08:51:49|0.35265
08:51:50|0.35327
08:51:51|0.35299
08:51:52|0.35359
08:51:53|0.35368
08:51:54|0.35369
08:51:55|0.35374
08:51:56|0.3533
08:51:57|0.35463
08:51:58|0.35424
08:51:59|0.35421
08:52:00|0.35406
08:52:01|0.35392
08:52:02|0.35348
08:52:03|0.35283
08:52:04|0.35277
08:52:05|0.35283
08:52:06|0.35313
08:52:07|0.35352
08:52:09|0.35344
08:52:10|0.35336
08:52:11|0.35302
08:52:12|0.35321
08:52:13|0.3537
08:52:13|0.35393
08:52:15|0.35379
08:52:16|0.35339
08:52:18|0.35371
08:52:18|0.3537
08:52:19|0.35354
08:52:21|0.35362
08:52:21|0.3537
08:52:22|0.35362
08:52:23|0.35355
08:52:24|0.35359
08:52:25|0.35378
08:52:26|0.35378
08:52:27|0.35405
08:52:28|0.35452
08:52:29|0.35487
08:52:30|0.35545
08:52:31|0.35548
08:52:32|0.35526
08:52:33|0.35545
08:52:34|0.35483
08:52:35|0.35451
08:52:36|0.35405
08:52:37|0.35414
08:52:38|0.35414
08:52:39|0.35433
08:52:40|0.35421
08:52:41|0.354
08:52:42|0.35394
08:52:43|0.35492
08:52:44|0.3546
08:52:46|0.35457
08:52:46|0.35513
08:52:47|0.35516
08:52:48|0.3553
08:52:49|0.3552
08:52:50|0.35505
08:52:51|0.355
08:52:52|0.35545
08:52:53|0.35542
08:52:54|0.35529
08:52:55|0.35522
08:52:56|0.35465
08:52:57|0.3552
08:52:58|0.35495
08:52:59|0.35469
08:53:00|0.35432
08:53:01|0.35445
08:53:02|0.3545
08:53:03|0.35465
08:53:04|0.35449
08:53:05|0.35449
08:53:06|0.35465
08:53:07|0.35488
08:53:09|0.35449
08:53:11|0.35446
08:53:12|0.35456
08:53:14|0.35459
08:53:15|0.35471
08:53:16|0.35477
08:53:17|0.35478
08:53:19|0.35601
08:53:20|0.35624
08:53:20|0.35593
08:53:22|0.35562
08:53:23|0.35563
08:53:24|0.35533
08:53:25|0.35554
08:53:26|0.35556
08:53:27|0.35568
08:53:28|0.35597
08:53:29|0.35648
08:53:30|0.35642
08:53:31|0.35645
08:53:32|0.35666
08:53:33|0.35742
08:53:34|0.35718
08:53:35|0.35754
08:53:36|0.35803
08:53:37|0.35729
08:53:38|0.35806
08:53:39|0.35755
08:53:40|0.35754
08:53:41|0.35742
08:53:42|0.35742
08:53:43|0.35746
08:53:44|0.35753
08:53:45|0.35755
08:53:46|0.35755
08:53:47|0.3574
08:53:48|0.3574
08:53:49|0.35691
08:53:50|0.35728
08:53:52|0.35611
08:53:52|0.35627
08:53:54|0.35643
08:53:55|0.35666
08:53:55|0.35658
08:53:56|0.35673
08:53:58|0.35688
08:53:59|0.35699
08:54:00|0.3568
08:54:01|0.35672
08:54:02|0.35675
08:54:03|0.35698
08:54:04|0.35754
08:54:05|0.35727
08:54:06|0.35758
08:54:07|0.35759
08:54:08|0.35774
08:54:09|0.35799
08:54:11|0.35746
08:54:11|0.35798
08:54:13|0.35794
08:54:13|0.35743
08:54:15|0.35768
08:54:16|0.35738
08:54:17|0.35729
08:54:18|0.35748
08:54:19|0.35714
08:54:20|0.35692
08:54:22|0.35691
08:54:22|0.356
08:54:23|0.35648
08:54:24|0.35652
08:54:25|0.35659
08:54:26|0.35652
08:54:27|0.35655
08:54:28|0.35655
08:54:29|0.35707
08:54:31|0.35715
08:54:32|0.35712
08:54:33|0.35716
08:54:35|0.35745
08:54:35|0.35757
08:54:36|0.35773
08:54:37|0.35901
08:54:38|0.35926
08:54:39|0.35967
08:54:40|0.35977
08:54:41|0.35976
08:54:43|0.36047
08:54:44|0.3604
08:54:45|0.36014
08:54:46|0.36001
08:54:47|0.36017
08:54:48|0.35967
08:54:49|0.35923
08:54:50|0.3589
08:54:51|0.35907
08:54:52|0.35943
08:54:53|0.35954
08:54:54|0.35942
08:54:55|0.35997
08:54:56|0.36
08:54:57|0.35989
08:54:58|0.35994
08:54:59|0.35955
08:55:00|0.35996
08:55:01|0.3596
08:55:02|0.35977
08:55:03|0.35986
08:55:04|0.35976
08:55:05|0.35952
08:55:06|0.35975
08:55:07|0.36026
08:55:08|0.35983
08:55:09|0.35984
08:55:10|0.3593
08:55:12|0.35957
08:55:14|0.35851
08:55:14|0.35781
08:55:15|0.35765
08:55:16|0.35793
08:55:17|0.35841
08:55:19|0.35862
08:55:20|0.35881
08:55:21|0.35857
08:55:21|0.35827
08:55:23|0.35878
08:55:24|0.35862
08:55:25|0.35847
08:55:26|0.35878
08:55:27|0.35848
08:55:29|0.35843
08:55:29|0.35909
08:55:30|0.3589
08:55:31|0.35952
08:55:32|0.35961
08:55:33|0.35976
08:55:34|0.35961
08:55:35|0.3597
08:55:36|0.35985
08:55:38|0.36098
08:55:39|0.36038
08:55:40|0.36046
08:55:41|0.36029
08:55:42|0.36054
08:55:43|0.3601
08:55:44|0.36014
08:55:45|0.36
08:55:46|0.36009
08:55:47|0.35978
08:55:48|0.35901
08:55:49|0.35925
08:55:50|0.35921
08:55:51|0.35968
08:55:52|0.35978
08:55:53|0.35989
08:55:54|0.35965
08:55:55|0.3594
08:55:56|0.35936
08:55:57|0.35912
08:55:58|0.35917
08:55:59|0.35896
08:56:00|0.35885
08:56:01|0.35858
08:56:02|0.359
08:56:03|0.35896
08:56:04|0.35928
08:56:05|0.35908
08:56:06|0.35938
08:56:07|0.35915
08:56:08|0.359
08:56:09|0.35922
08:56:10|0.35886
08:56:11|0.35807
08:56:13|0.35801
08:56:15|0.35855
08:56:15|0.35838
08:56:17|0.35824
08:56:18|0.35882
08:56:19|0.35867
08:56:20|0.35847
08:56:21|0.35846
08:56:22|0.35844
08:56:23|0.35852
08:56:24|0.35866
08:56:26|0.35925
08:56:26|0.35936
08:56:27|0.35983
08:56:28|0.3598
08:56:29|0.35971
08:56:30|0.36
08:56:31|0.36061
08:56:32|0.36035
08:56:33|0.36121
08:56:34|0.36166
08:56:35|0.36119
08:56:37|0.36077
08:56:38|0.36119
08:56:39|0.36121
08:56:40|0.36085
08:56:41|0.36118
08:56:41|0.36085
08:56:42|0.36085
08:56:44|0.36064
08:56:45|0.36018
08:56:46|0.3603
08:56:46|0.35986
08:56:48|0.35953
08:56:49|0.36034
08:56:50|0.3606
08:56:51|0.35967
08:56:52|0.35962
08:56:53|0.36011
08:56:54|0.36014
08:56:55|0.36022
08:56:56|0.36
08:56:57|0.36036
08:56:58|0.36069
08:56:59|0.36053
08:57:00|0.36097
08:57:01|0.36035
08:57:02|0.36056
08:57:03|0.36072
08:57:04|0.36084
08:57:05|0.36051
08:57:06|0.36066
08:57:07|0.35947
08:57:08|0.35894
08:57:09|0.35944
08:57:10|0.35908
08:57:11|0.3588
08:57:12|0.35905
08:57:13|0.359
08:57:14|0.35939
08:57:15|0.35936
08:57:17|0.35958
08:57:19|0.3593
08:57:19|0.35937
08:57:20|0.35927
08:57:21|0.35899
08:57:22|0.35896
08:57:23|0.35868
08:57:24|0.35866
08:57:25|0.35831
08:57:26|0.3582
08:57:27|0.35755
08:57:28|0.35784
08:57:29|0.35787
08:57:31|0.35867
08:57:32|0.35872
08:57:34|0.35865
08:57:34|0.35888
08:57:35|0.35883
08:57:36|0.35886
08:57:38|0.35871
08:57:39|0.3588
08:57:40|0.35826
08:57:41|0.3584
08:57:42|0.35825
08:57:43|0.35832
08:57:44|0.35815
08:57:45|0.35844
08:57:46|0.35828
08:57:47|0.35867
08:57:48|0.35852
08:57:49|0.35844
08:57:50|0.35843
08:57:51|0.35873
08:57:52|0.35865
08:57:53|0.358
08:57:54|0.35829
08:57:55|0.35781
08:57:56|0.35781
08:57:57|0.35767
08:57:58|0.35749
08:57:59|0.35751
08:58:00|0.35734
08:58:01|0.3575
08:58:02|0.35721
08:58:03|0.357
08:58:04|0.357
08:58:05|0.35714
08:58:06|0.35685
08:58:07|0.35696
08:58:08|0.357
08:58:09|0.35666
08:58:10|0.35695
08:58:11|0.35691
08:58:12|0.35679
08:58:13|0.35712
08:58:15|0.3568
08:58:16|0.35756
08:58:16|0.35754
08:58:18|0.35798
08:58:19|0.35782
08:58:20|0.35794
08:58:21|0.358
08:58:21|0.35861
08:58:23|0.3586
08:58:24|0.35852
08:58:26|0.35838
08:58:26|0.35841
08:58:27|0.35869
08:58:28|0.35834
08:58:30|0.35849
08:58:30|0.35719
08:58:32|0.35828
08:58:32|0.35722
08:58:33|0.35725
08:58:34|0.35737
08:58:35|0.35743
08:58:36|0.35819
08:58:37|0.35806
08:58:38|0.35836
08:58:39|0.35779
08:58:40|0.35792
08:58:41|0.35777
08:58:42|0.35751
08:58:43|0.3578
08:58:44|0.35787
08:58:45|0.35773
08:58:46|0.35793
08:58:47|0.3575
08:58:48|0.35731
08:58:49|0.3572
08:58:50|0.35679
08:58:51|0.35679
08:58:52|0.35689
08:58:53|0.35743
08:58:54|0.35682
08:58:55|0.35694
08:58:56|0.3571
08:58:57|0.35739
08:58:58|0.35718
08:58:59|0.35787
08:59:00|0.35721
08:59:02|0.35703
08:59:04|0.35748
08:59:04|0.35734
08:59:05|0.35736
08:59:06|0.35719
08:59:07|0.35721
08:59:08|0.35732
08:59:09|0.35754
09:00:10|0.35692
09:00:11|0.35741
09:00:12|0.3586
09:00:13|0.35989
09:00:14|0.35699
09:00:16|0.357
09:00:18|0.35452
09:00:19|0.353
09:00:20|0.3541
09:00:21|0.35404
09:00:22|0.3548
09:00:24|0.35447
09:00:25|0.35374
09:00:26|0.35344
09:00:27|0.35262
09:00:28|0.35243
09:00:29|0.35193
09:00:30|0.35186
09:00:31|0.35214
09:00:31|0.3522
09:00:32|0.35172
09:00:34|0.35161
09:00:34|0.35194
09:00:35|0.35147
09:00:37|0.35159
09:00:38|0.35124
09:00:38|0.35089
09:00:39|0.35072
09:00:41|0.35039
09:00:42|0.35034
09:00:42|0.35039
09:00:43|0.351
09:00:45|0.35068
09:00:45|0.3508
09:00:47|0.35067
09:00:48|0.35059
09:00:49|0.35053
09:00:50|0.3508
09:00:51|0.35062
09:00:52|0.35054
09:00:52|0.351
09:00:54|0.35079
09:00:55|0.34971
09:00:56|0.34955
09:00:57|0.34975
09:00:58|0.34965
09:00:59|0.34965
09:01:00|0.34962
09:01:01|0.34997
09:01:01|0.3503
09:01:03|0.35098
09:01:03|0.35086
09:01:05|0.35083
09:01:06|0.35047
09:01:07|0.3486
09:01:08|0.34862
09:01:08|0.3488
09:01:10|0.34917
09:01:11|0.34859
09:01:12|0.34909
09:01:13|0.34954
09:01:13|0.3492
09:01:15|0.34906
09:01:16|0.34945
09:01:17|0.34934
09:01:19|0.34926
09:01:20|0.34941
09:01:21|0.34925
09:01:23|0.34901
09:01:24|0.349
09:01:25|0.34866
09:01:26|0.34814
09:01:27|0.34829
09:01:28|0.34809
09:01:29|0.34797
09:01:30|0.34792
09:01:31|0.34773
09:01:32|0.34767
09:01:33|0.34767
09:01:34|0.34736
09:01:35|0.347
09:01:36|0.3474
09:01:37|0.34734
09:01:38|0.34727
09:01:39|0.34733
09:01:40|0.34767
09:01:41|0.34767
09:01:42|0.34766
09:01:43|0.34767
09:01:44|0.3475
09:01:45|0.34767
09:01:46|0.34744
09:01:47|0.34739
09:01:48|0.34719
09:01:49|0.34704
09:01:50|0.34701
09:01:51|0.34752
09:01:52|0.3475
09:01:53|0.34814
09:01:54|0.34817
09:01:55|0.34769
09:01:56|0.3478
09:01:57|0.34817
09:01:59|0.34833
09:02:00|0.34847
09:02:01|0.34834
09:02:02|0.34853
09:02:02|0.34826
09:02:04|0.34844
09:02:05|0.3483
09:02:07|0.34855
09:02:07|0.34833
09:02:08|0.34803
09:02:09|0.34769
09:02:10|0.34781
09:02:11|0.34751
09:02:12|0.34824
09:02:13|0.34815
09:02:14|0.34753
09:02:15|0.34776
09:02:16|0.34783
09:02:18|0.34777
09:02:20|0.34764
09:02:21|0.34757
09:02:22|0.34757
09:02:23|0.34768
09:02:24|0.3475
09:02:25|0.34775
09:02:26|0.34762
09:02:27|0.34762
09:02:28|0.34778
09:02:29|0.34808
09:02:30|0.34808
09:02:32|0.34776
09:02:33|0.3477
09:02:34|0.34785
09:02:35|0.3479
09:02:37|0.34791
09:02:37|0.34769
09:02:38|0.34768
09:02:39|0.34777
09:02:40|0.34786
09:02:41|0.34832
09:02:42|0.34803
09:02:43|0.34806
09:02:44|0.34854
09:02:46|0.34844
09:02:46|0.34824
09:02:47|0.34858
09:02:48|0.34827
09:02:49|0.34844
09:02:51|0.34802
09:02:52|0.34813
09:02:53|0.34787
09:02:54|0.34808
09:02:55|0.34805
09:02:56|0.34824
09:02:57|0.34805
09:02:58|0.34793
09:02:59|0.34794
09:03:00|0.34781
09:03:01|0.34798
09:03:02|0.34782
09:03:03|0.34752
09:03:04|0.34781
09:03:05|0.3475
09:03:06|0.34738
09:03:07|0.347
09:03:08|0.347
09:03:09|0.347
09:03:10|0.3471
09:03:11|0.34724
09:03:12|0.34815
09:03:13|0.34799
09:03:14|0.34785
09:03:15|0.3479
09:03:16|0.34733
09:03:17|0.34745
09:03:18|0.34731
09:03:20|0.34751
09:03:21|0.34723
09:03:23|0.34769
09:03:25|0.34799
09:03:26|0.34744
09:03:26|0.3477
09:03:28|0.34754
09:03:30|0.34781
09:03:30|0.34811
09:03:32|0.34782
09:03:33|0.34778
09:03:34|0.34793
09:03:35|0.34798
09:03:36|0.34777
09:03:37|0.34759
09:03:38|0.3473
09:03:39|0.34741
09:03:40|0.34759
09:03:41|0.34738
09:03:42|0.34746
09:03:43|0.34754
09:03:44|0.34733
09:03:45|0.34729
09:03:46|0.34733
09:03:47|0.34733
09:03:48|0.34711
09:03:49|0.34701
09:03:50|0.34701
09:03:51|0.347
09:03:52|0.347
09:03:53|0.34702
09:03:54|0.347
09:03:55|0.34689
09:03:56|0.3469
09:03:57|0.3466
09:03:58|0.34653
09:03:59|0.34656
09:04:00|0.34673
09:04:01|0.34674
09:04:02|0.34642
09:04:03|0.34653
09:04:04|0.34617
09:04:05|0.34618
09:04:06|0.34581
09:04:07|0.34596
09:04:08|0.346
09:04:09|0.34649
09:04:10|0.34641
09:04:11|0.34611
09:04:12|0.346
09:04:13|0.34632
09:04:14|0.34647
09:04:15|0.34631
09:04:16|0.34597
09:04:17|0.34669
09:04:18|0.34644
09:04:20|0.34632
09:04:21|0.34675
09:04:22|0.34672
09:04:24|0.34671
09:04:25|0.34703
09:04:26|0.34742
09:04:27|0.34733
09:04:28|0.34705
09:04:29|0.34746
09:04:30|0.34737
09:04:31|0.34745
09:04:32|0.34799
09:04:33|0.34808
09:04:34|0.34805
09:04:35|0.34771
09:04:36|0.34764
09:04:37|0.34794
09:04:38|0.34778
09:04:39|0.34787
09:04:40|0.34802
09:04:41|0.34779
09:04:42|0.34854
09:04:43|0.34787
09:04:44|0.34783
09:04:45|0.34799
09:04:46|0.34766
09:04:47|0.34762
09:04:48|0.34761
09:04:49|0.34818
09:04:50|0.34818
09:04:51|0.3481
09:04:52|0.34768
09:04:53|0.34761
09:04:54|0.34762
09:04:55|0.34775
09:04:56|0.34774
09:04:57|0.34773
09:04:58|0.34793
09:04:59|0.34763
09:05:00|0.34787
09:05:01|0.34763
09:05:02|0.34753
09:05:03|0.34766
09:05:04|0.34803
09:05:05|0.34851
09:05:06|0.34855
09:05:07|0.34899
09:05:08|0.34911
09:05:09|0.34886
09:05:10|0.34765
09:05:11|0.3479
09:05:12|0.34801
09:05:13|0.34826
09:05:14|0.34807
09:05:15|0.34805
09:05:16|0.34791
09:05:17|0.3478
09:05:18|0.34799
09:05:19|0.34793
09:05:20|0.34782
09:05:22|0.34796
09:05:23|0.34794
09:05:25|0.34782
09:05:26|0.34763
09:05:27|0.34778
09:05:29|0.34783
09:05:30|0.34792
09:05:31|0.34791
09:05:32|0.34809
09:05:33|0.34862
09:05:34|0.34885
09:05:35|0.34862
09:05:36|0.34859
09:05:37|0.34825
09:05:38|0.34849
09:05:39|0.34834
09:05:40|0.3483
09:05:41|0.34863
09:05:42|0.34857
09:05:43|0.34827
09:05:44|0.34836
09:05:45|0.34863
09:05:46|0.34858
09:05:47|0.34858
09:05:48|0.3488
09:05:49|0.34898
09:05:50|0.34883
09:05:51|0.349
09:05:52|0.34917
09:05:53|0.3492
09:05:54|0.3494
09:05:55|0.34936
09:05:56|0.3492
09:05:57|0.34806
09:05:58|0.34802
09:05:59|0.34811
09:06:00|0.348
09:06:01|0.34827
09:06:02|0.34804
09:06:03|0.34828
09:06:04|0.34817
09:06:05|0.34831
09:06:06|0.34804
09:06:07|0.34786
09:06:08|0.34749
09:06:09|0.34701
09:06:10|0.34706
09:06:12|0.34721
09:06:13|0.34723
09:06:14|0.34701
09:06:14|0.34695
09:06:16|0.34706
09:06:17|0.34677
09:06:17|0.34645
09:06:19|0.3464
09:06:19|0.34635
09:06:21|0.34577
09:06:23|0.34548
09:06:24|0.34559
09:06:24|0.34593
09:06:25|0.34563
09:06:26|0.34605
09:06:28|0.3457
09:06:29|0.34569
09:06:30|0.34549
09:06:31|0.34566
09:06:32|0.34554
09:06:33|0.34551
09:06:34|0.3455
09:06:35|0.34541
09:06:36|0.34538
09:06:37|0.34524
09:06:38|0.34549
09:06:39|0.34546
09:06:40|0.34541
09:06:41|0.34528
09:06:42|0.34543
09:06:43|0.34568
09:06:44|0.3455
09:06:45|0.34542
09:06:46|0.34579
09:06:47|0.34572
09:06:48|0.34565
09:06:49|0.34542
09:06:50|0.34535
09:06:51|0.34522
09:06:52|0.34518
09:06:53|0.34516
09:06:54|0.34501
09:06:55|0.345
09:06:56|0.345
09:06:57|0.34455
09:06:58|0.34435
09:06:59|0.3444
09:07:00|0.34464
09:07:01|0.34467
09:07:02|0.34476
09:07:03|0.34516
09:07:04|0.34519
09:07:05|0.34497
09:07:06|0.34517
09:07:07|0.3452
09:07:08|0.34519
09:07:09|0.34541
09:07:10|0.34505
09:07:11|0.34518
09:07:12|0.34467
09:07:13|0.34469
09:07:14|0.34482
09:07:15|0.34482
09:07:16|0.34482
09:07:17|0.34481
09:07:18|0.34518
09:07:19|0.34489
09:07:20|0.3452
09:07:21|0.34521
09:07:22|0.34508
09:07:24|0.34517
09:07:25|0.34541
09:07:27|0.34552
09:07:28|0.34552
09:07:29|0.34552
09:07:31|0.34691
09:07:31|0.34635
09:07:32|0.34658
09:07:34|0.34607
09:07:34|0.346
09:07:36|0.34644
09:07:36|0.34619
09:07:37|0.34616
09:07:38|0.34609
09:07:39|0.34628
09:07:40|0.34622
09:07:41|0.34608
09:07:42|0.346
09:07:44|0.34615
09:07:45|0.34554
09:07:45|0.34549
09:07:47|0.34565
09:07:48|0.34544
09:07:49|0.34568
09:07:50|0.34561
09:07:51|0.34587
09:07:52|0.34573
09:07:53|0.34568
09:07:54|0.34566
09:07:54|0.34596
09:07:56|0.34598
09:07:57|0.34556
09:07:57|0.34567
09:07:58|0.34557
09:08:00|0.34563
09:08:01|0.34567
09:08:02|0.34557
09:08:02|0.34565
09:08:03|0.34551
09:08:04|0.3454
09:08:05|0.34537
09:08:06|0.34529
09:08:07|0.34502
09:08:08|0.34502
09:08:09|0.34521
09:08:11|0.34517
09:08:12|0.34522
09:08:13|0.34525
09:08:13|0.34521
09:08:14|0.34528
09:08:17|0.34482
09:08:17|0.34479
09:08:18|0.34478
09:08:19|0.3452
09:08:20|0.34516
09:08:21|0.34496
09:08:22|0.34509
09:08:24|0.34562
09:08:25|0.34562
09:08:27|0.34566
09:08:28|0.3455
09:08:29|0.34528
09:08:30|0.34544
09:08:31|0.34542
09:08:32|0.34533
09:08:34|0.34567
09:08:35|0.34552
09:08:36|0.34555
09:08:37|0.34564
09:08:38|0.34581
09:08:39|0.346
09:08:40|0.3468
09:08:41|0.34672
09:08:42|0.34637
09:08:43|0.34651
09:08:44|0.34644
09:08:45|0.34655
09:08:46|0.34645
09:08:47|0.34679
09:08:48|0.347
09:08:49|0.3464
09:08:50|0.34665
09:08:51|0.34724
09:08:52|0.34758
09:08:53|0.34707
09:08:54|0.34707
09:08:55|0.3472
09:08:56|0.34664
09:08:57|0.34661
09:08:58|0.34664
09:08:59|0.34676
09:09:00|0.34687
09:09:01|0.34643
09:09:02|0.34643
09:09:03|0.34606
09:09:04|0.34601
09:09:05|0.34617
09:09:06|0.34604
09:09:07|0.3456
09:09:09|0.34582
09:09:09|0.34596
09:09:11|0.34583
09:09:12|0.34595
09:09:13|0.34599
09:09:14|0.34599
09:09:14|0.34622
09:09:16|0.34617
09:09:17|0.34613
09:09:17|0.34624
09:09:19|0.34641
09:09:20|0.34593
09:09:21|0.3459
09:09:22|0.34556
09:09:22|0.34561
09:09:23|0.34531
09:09:26|0.34505
09:09:27|0.34541
09:09:29|0.34544
09:09:30|0.34516
09:09:31|0.34524
09:09:32|0.34542
09:09:33|0.34542
09:09:34|0.34539
09:09:35|0.34548
09:09:36|0.34548
09:09:37|0.34563
09:09:38|0.34539
09:09:39|0.34534
09:09:40|0.34534
09:09:41|0.34507
09:09:42|0.34513
09:09:43|0.34505
09:09:44|0.34503
09:09:45|0.34519
09:09:46|0.34521
09:09:47|0.34505
09:09:48|0.34506
09:09:49|0.34514
09:09:50|0.34503
09:09:51|0.34533
09:09:52|0.34544
09:09:53|0.34544
09:09:54|0.34534
09:09:55|0.34539
09:09:56|0.34529
09:09:57|0.34554
09:09:58|0.34536
09:09:59|0.34494
09:10:00|0.34527
09:10:01|0.34521
09:10:02|0.34532
09:10:03|0.34507
09:10:04|0.34487
09:10:05|0.34505
09:10:07|0.34501
09:10:08|0.34497
09:10:08|0.34485
09:10:10|0.34441
09:10:11|0.34451
09:10:12|0.34458
09:10:13|0.34448
09:10:13|0.34482
09:10:15|0.3448
09:10:15|0.34515
09:10:17|0.34504
09:10:17|0.34521
09:10:19|0.34514
09:10:20|0.34521
09:10:21|0.34534
09:10:21|0.34609
09:10:23|0.34664
09:10:23|0.34753
09:10:25|0.34722
09:10:27|0.34705
09:10:28|0.34656
09:10:29|0.34684
09:10:31|0.34693
09:10:32|0.34701
09:10:33|0.34697
09:10:34|0.34749
09:10:35|0.34734
09:10:36|0.34752
09:10:37|0.3477
09:10:38|0.34687
09:10:39|0.347
09:10:40|0.34712
09:10:41|0.34726
09:10:42|0.34726
09:10:42|0.34721
09:10:44|0.34704
09:10:45|0.34723
09:10:46|0.3473
09:10:46|0.34726
09:10:48|0.34726
09:10:49|0.34738
09:10:50|0.34735
09:10:51|0.34762
09:10:51|0.34744
09:10:53|0.34723
09:10:54|0.34761
09:10:55|0.34788
09:10:56|0.3481
09:10:57|0.34836
09:10:58|0.34875
09:10:59|0.34874
09:11:00|0.34853
09:11:01|0.34868
09:11:02|0.34849
09:11:02|0.34874
09:11:04|0.34831
09:11:05|0.34868
09:11:07|0.34864
09:11:08|0.34829
09:11:08|0.34834
09:11:09|0.34877
09:11:10|0.34872
09:11:11|0.34861
09:11:12|0.3484
09:11:14|0.34816
09:11:14|0.34857
09:11:15|0.3492
09:11:16|0.34905
09:11:17|0.34915
09:11:18|0.34901
09:11:19|0.34869
09:11:20|0.34859
09:11:21|0.34877
09:11:22|0.34872
09:11:24|0.3487
09:11:25|0.34864
09:11:26|0.34838
09:11:28|0.34838
09:11:29|0.34764
09:11:30|0.34744
09:11:31|0.34709
09:11:32|0.34726
09:11:33|0.34706
09:11:34|0.34752
09:11:35|0.34775
09:11:36|0.34779
09:11:37|0.34817
09:11:38|0.34801
09:11:39|0.34826
09:11:40|0.348
09:11:41|0.34801
09:11:43|0.34801
09:11:44|0.34809
09:11:44|0.34807
09:11:45|0.348
09:11:47|0.348
09:11:49|0.348
09:11:49|0.34798
09:11:50|0.34792
09:11:51|0.34779
09:11:52|0.34775
09:11:54|0.34755
09:11:54|0.34738
09:11:55|0.347
09:11:57|0.347
09:11:57|0.34693
09:11:58|0.347
09:11:59|0.34699
09:12:00|0.34722
09:12:01|0.3473
09:12:02|0.34728
09:12:03|0.34718
09:12:05|0.34717
09:12:05|0.34725
09:13:06|0.34577
09:13:08|0.34566
09:13:08|0.34596
09:13:09|0.34576
09:13:10|0.34558
09:13:11|0.345
09:13:12|0.34508
09:13:13|0.34508
09:13:14|0.3448
09:13:15|0.34509
09:13:16|0.34508
09:13:17|0.34533
09:13:18|0.34518
09:13:19|0.345
09:13:20|0.34502
09:13:21|0.34484
09:13:22|0.34486
09:13:23|0.34499
09:13:24|0.34499
09:13:25|0.34495
09:13:26|0.345
09:13:28|0.34498
09:13:29|0.34508
09:13:31|0.34512
09:13:31|0.34507
09:13:33|0.34502
09:13:34|0.34511
09:13:35|0.34522
09:13:36|0.34516
09:13:37|0.34524
09:13:39|0.34524
09:13:40|0.34524
09:13:41|0.34545
09:13:42|0.345
09:13:43|0.34524
09:13:44|0.34523
09:13:45|0.34542
09:13:46|0.34544
09:13:47|0.3456
09:13:48|0.34567
09:13:49|0.34609
09:13:50|0.34677
09:13:51|0.347
09:13:52|0.347
09:13:53|0.34717
09:13:54|0.34731
09:13:55|0.34736
09:13:56|0.34712
09:13:57|0.34717
09:13:58|0.34736
09:13:59|0.34682
09:14:00|0.34695
09:14:01|0.34678
09:14:02|0.34664
09:14:03|0.34714
09:14:05|0.3471
09:14:05|0.3473
09:14:07|0.34707
09:14:07|0.34711
09:14:09|0.34724
09:14:10|0.34721
09:14:11|0.34721
09:14:12|0.34737
09:14:12|0.34713
09:14:14|0.34715
09:14:15|0.34732
09:14:15|0.34764
09:14:16|0.34769
09:14:18|0.34745
09:14:18|0.34765
09:14:20|0.34761
09:14:20|0.34763
09:14:21|0.34771
09:14:23|0.34783
09:14:24|0.34797
09:14:25|0.348
09:14:26|0.34836
09:14:27|0.3482
09:14:28|0.34822
09:14:30|0.34811
09:14:32|0.34838
09:14:32|0.34834
09:14:34|0.34825
09:14:34|0.34838
09:14:36|0.34847
09:14:37|0.34831
09:14:38|0.34829
09:14:39|0.34822
09:14:40|0.34803
09:14:41|0.34826
09:14:42|0.34861
09:14:43|0.34998
09:14:44|0.34902
09:14:45|0.34887
09:14:46|0.34886
09:14:47|0.34904
09:14:48|0.34935
09:14:49|0.34993
09:14:50|0.34985
09:14:51|0.34945
09:14:52|0.34959
09:14:53|0.34994
09:14:54|0.34956
09:14:55|0.35069
09:14:56|0.35067
09:14:57|0.35077
09:14:58|0.35103
09:14:59|0.35077
09:15:00|0.35008
09:15:01|0.35034
09:15:02|0.3497
09:15:03|0.34965
09:15:04|0.3497
09:15:05|0.34983
09:15:06|0.35062
09:15:07|0.35061
09:15:08|0.35045
09:15:09|0.35027
09:15:10|0.34978
09:15:11|0.35
09:15:12|0.34971
09:15:13|0.34983
09:15:14|0.35002
09:15:15|0.35024
09:15:16|0.35051
09:15:17|0.34984
09:15:18|0.34972
09:15:19|0.3497
09:15:20|0.34994
09:15:21|0.35006
09:15:22|0.34957
09:15:23|0.34931
09:15:24|0.34939
09:15:25|0.34924
09:15:26|0.3494
09:15:27|0.34948
09:15:28|0.34971
09:15:29|0.34954
09:15:30|0.34924
09:15:32|0.34945
09:15:33|0.34968
09:15:34|0.34923
09:15:35|0.34931
09:15:36|0.34928
09:15:38|0.34943
09:15:39|0.3495
09:15:40|0.3496
09:15:41|0.34948
09:15:42|0.35
09:15:43|0.34998
09:15:44|0.34956
09:15:45|0.34942
09:15:46|0.34939
09:15:47|0.34925
09:15:48|0.34925
09:15:49|0.34943
09:15:50|0.3497
09:15:51|0.34968
09:15:52|0.3493
09:15:53|0.34976
09:15:54|0.34925
09:15:55|0.34901
09:15:56|0.34916
09:15:57|0.34852
09:15:58|0.34767
09:15:59|0.34774
09:16:00|0.34736
09:16:01|0.34788
09:16:02|0.34834
09:16:03|0.34883
09:16:04|0.3487
09:16:05|0.34796
09:16:06|0.34795
09:16:07|0.34774
09:16:08|0.34756
09:16:09|0.3461
09:16:10|0.34613
09:16:11|0.34612
09:16:12|0.34643
09:16:13|0.34676
09:16:14|0.34576
09:16:15|0.3467
09:16:16|0.34638
09:16:17|0.34614
09:16:18|0.346
09:16:19|0.34592
09:16:20|0.34578
09:16:21|0.34597
09:16:22|0.34582
09:16:23|0.34584
09:16:24|0.34619
09:16:25|0.34627
09:16:26|0.34608
09:16:27|0.3461
09:16:28|0.34588
09:16:29|0.34585
09:16:30|0.34606
09:16:31|0.346
09:16:33|0.34582
09:16:34|0.34556
09:16:35|0.34567
09:16:37|0.34543
09:16:38|0.34517
09:16:39|0.34442
09:16:39|0.34418
09:16:41|0.34442
09:16:42|0.34457
09:16:43|0.34422
09:16:44|0.34429
09:16:45|0.3445
09:16:46|0.34433
09:16:47|0.34434
09:16:48|0.34418
09:16:49|0.3443
09:16:50|0.34402
09:16:52|0.34432
09:16:53|0.34437
09:16:54|0.34437
09:16:55|0.34424
09:16:55|0.34423
09:16:57|0.34451
09:16:58|0.34454
09:16:59|0.34422
09:17:00|0.34449
09:17:01|0.34468
09:17:02|0.34457
09:17:03|0.34471
09:17:04|0.34484
09:17:05|0.34442
09:17:06|0.3452
09:17:07|0.34469
09:17:08|0.34462
09:17:09|0.34471
09:17:10|0.34471
09:17:11|0.34454
09:17:12|0.34515
09:17:13|0.34556
09:17:14|0.3455
09:17:15|0.34549
09:17:16|0.34555
09:17:17|0.34545
09:17:18|0.34521
09:17:20|0.34511
09:17:20|0.3452
09:17:21|0.34523
09:17:23|0.34508
09:17:24|0.34516
09:17:24|0.3452
09:17:26|0.34471
09:17:27|0.34452
09:17:28|0.3441
09:17:29|0.34416
09:17:30|0.34435
09:17:31|0.34409
09:17:32|0.34451
09:17:33|0.3446
09:17:34|0.34421
09:17:35|0.34425
09:17:36|0.34436
09:17:37|0.34464
09:17:39|0.34409
09:17:40|0.34428
09:17:40|0.34429
09:17:42|0.34439
09:17:43|0.34432
09:17:43|0.34448
09:17:45|0.34404
09:17:46|0.34449
09:17:47|0.34466
09:17:48|0.34468
09:17:49|0.34506
09:17:50|0.34437
09:17:51|0.3444
09:17:52|0.34455
09:17:53|0.34455
09:17:54|0.34438
09:17:55|0.34425
09:17:57|0.3441
09:17:57|0.34417
09:17:58|0.34449
09:17:59|0.34441
09:18:01|0.34463
09:18:01|0.34448
09:18:02|0.34521
09:18:03|0.34497
09:18:04|0.34495
09:18:05|0.34452
09:18:06|0.34466
09:18:07|0.34448
09:18:08|0.34448
09:18:09|0.3446
09:18:10|0.34453
09:18:11|0.34438
09:18:12|0.34447
09:18:13|0.34426
09:18:14|0.34433
09:18:15|0.34415
09:18:17|0.34365
09:18:17|0.34364
09:18:18|0.34353
09:18:19|0.34347
09:18:20|0.34343
09:18:21|0.34325
09:18:22|0.34367
09:18:23|0.34367
09:18:24|0.34388
09:18:25|0.34384
09:18:26|0.34393
09:18:27|0.34374
09:18:29|0.34374
09:18:29|0.34386
09:18:30|0.34365
09:18:31|0.34368
09:18:32|0.34374
09:18:34|0.34381
09:18:35|0.34393
09:18:37|0.34437
09:18:37|0.34448
09:18:38|0.3442
09:18:40|0.34437
09:18:40|0.34416
09:18:41|0.34382
09:18:42|0.34391
09:18:43|0.34383
09:18:45|0.34318
09:18:46|0.34332
09:18:48|0.34346
09:18:49|0.34354
09:18:50|0.34374
09:18:51|0.3434
09:18:52|0.34349
09:18:53|0.34343
09:18:53|0.34329
09:18:55|0.34322
09:18:56|0.34307
09:18:57|0.34301
09:18:58|0.34304
09:18:59|0.34223
09:19:00|0.34327
09:19:01|0.34301
09:19:02|0.34289
09:19:03|0.34278
09:19:04|0.34328
09:19:05|0.34322
09:19:06|0.34322
09:19:06|0.34322
09:19:08|0.34325
09:19:09|0.34306
09:19:10|0.34297
09:19:10|0.34259
09:19:11|0.34262
09:19:13|0.34191
09:19:14|0.34269
09:19:15|0.34305
09:19:15|0.34305
09:19:16|0.34302
09:19:17|0.3434
09:19:19|0.3429
09:19:20|0.34301
09:19:21|0.3429
09:19:21|0.34288
09:19:23|0.34277
09:19:24|0.34276
09:19:25|0.3427
09:19:26|0.34292
09:19:27|0.34279
09:19:28|0.34279
09:19:29|0.34299
09:19:30|0.34321
09:19:32|0.34304
09:19:32|0.3429
09:19:33|0.3427
09:19:35|0.34302
09:19:36|0.34314
09:19:38|0.3431
09:19:40|0.34347
09:19:41|0.344
09:19:41|0.34416
09:19:42|0.34433
09:19:44|0.34441
09:19:45|0.34433
09:19:46|0.34399
09:19:47|0.34433
09:19:48|0.34437
09:19:48|0.34451
09:19:50|0.34446
09:19:51|0.345
09:19:51|0.34487
09:19:53|0.345
09:19:53|0.345
09:19:55|0.34464
09:19:56|0.34489
09:19:57|0.34488
09:19:58|0.34488
09:19:59|0.34391
09:19:59|0.34436
09:20:01|0.34425
09:20:01|0.34448
09:20:03|0.34423
09:20:04|0.34407
09:20:05|0.34424
09:20:06|0.34411
09:20:07|0.34424
09:20:08|0.34422
09:20:09|0.34445
09:20:10|0.3443
09:20:11|0.34459
09:20:12|0.34499
09:20:13|0.345
09:20:14|0.34507
09:20:15|0.34507
09:20:16|0.34508
09:20:17|0.34466
09:20:18|0.34457
09:20:19|0.3445
09:20:20|0.34469
09:20:21|0.34471
09:20:22|0.34441
09:20:23|0.3446
09:20:24|0.34462
09:20:25|0.34492
09:20:26|0.34476
09:20:27|0.3446
09:20:28|0.34477
09:20:29|0.34463
09:20:30|0.34462
09:20:31|0.34471
09:20:32|0.34482
09:20:33|0.34409
09:20:34|0.34459
09:20:36|0.34442
09:20:37|0.34471
09:20:38|0.34463
09:20:39|0.34449
09:20:40|0.34466
09:20:42|0.34491
09:20:42|0.34484
09:20:43|0.34502
09:20:44|0.34646
09:20:45|0.34567
09:20:46|0.346
09:20:47|0.34625
09:20:48|0.34617
09:20:50|0.34626
09:20:51|0.34622
09:20:53|0.34598
09:20:54|0.34591
09:20:54|0.34579
09:20:56|0.34609
09:20:57|0.34618
09:20:57|0.34632
09:20:58|0.34621
09:21:00|0.34599
09:21:00|0.34584
09:21:01|0.34581
09:21:03|0.34538
09:21:03|0.34575
09:21:04|0.34552
09:21:05|0.34559
09:21:06|0.34517
09:21:07|0.34572
09:21:09|0.34559
09:21:10|0.34551
09:21:11|0.34581
09:21:12|0.34592
09:21:12|0.34603
09:21:13|0.34574
09:21:14|0.34595
09:21:16|0.34587
09:21:17|0.34594
09:21:18|0.34586
09:21:19|0.34603
09:21:20|0.34595
09:21:21|0.3463
09:21:22|0.34619
09:21:23|0.34596
09:21:24|0.34595
09:21:25|0.34606
09:21:26|0.34583
09:21:27|0.34565
09:21:28|0.34589
09:21:29|0.34605
09:21:30|0.34595
09:21:31|0.34553
09:21:32|0.34594
09:21:33|0.346
09:21:34|0.34613
09:21:35|0.346
09:21:37|0.34597
09:21:39|0.34591
09:21:39|0.34563
09:21:40|0.34598
09:21:41|0.34574
09:21:43|0.34587
09:21:45|0.34619
09:21:46|0.34703
09:21:47|0.34746
09:21:47|0.34748
09:21:48|0.34764
09:21:50|0.34748
09:21:51|0.34762
09:21:52|0.34732
09:21:53|0.34744
09:21:54|0.34771
09:21:55|0.34788
09:21:57|0.34763
09:21:58|0.34766
09:21:59|0.34765
09:22:00|0.34773
09:22:01|0.34783
09:22:02|0.34764
09:22:03|0.34788
09:22:04|0.34816
09:22:05|0.34854
09:22:06|0.34884
09:22:07|0.3489
09:22:08|0.34883
09:22:09|0.34872
09:22:10|0.34866
09:22:11|0.34847
09:22:12|0.34818
09:22:13|0.3485
09:22:14|0.34826
09:22:15|0.34836
09:22:16|0.34794
09:22:17|0.34809
09:22:18|0.3478
09:22:19|0.3475
09:22:20|0.34762
09:22:21|0.34758
09:22:22|0.34762
09:22:23|0.34787
09:22:24|0.34769
09:22:25|0.3475
09:22:26|0.34763
09:22:27|0.34755
09:22:28|0.34774
09:22:29|0.3474
09:22:30|0.34706
09:22:31|0.34708
09:22:33|0.34686
09:22:33|0.34756
09:22:35|0.3474
09:22:35|0.34739
09:22:37|0.34725
09:22:39|0.34739
09:22:40|0.34722
09:22:42|0.34737
09:22:43|0.34735
09:22:44|0.34735
09:22:45|0.34743
09:22:46|0.34723
09:22:47|0.34737
09:22:48|0.34742
09:22:49|0.34727
09:22:50|0.34731
09:22:51|0.34689
09:22:52|0.34703
09:22:53|0.34727
09:22:54|0.34739
09:22:55|0.34718
09:22:56|0.34719
09:22:57|0.347
09:22:58|0.34694
09:22:59|0.347
09:23:00|0.34708
09:23:01|0.347
09:23:02|0.347
09:23:03|0.34701
09:23:04|0.34701
09:23:05|0.34674
09:23:06|0.347
09:23:08|0.347
09:23:09|0.347
09:23:10|0.347
09:23:10|0.34677
09:23:11|0.34677
09:23:12|0.34653
09:23:13|0.34642
09:23:15|0.34654
09:23:15|0.34662
09:23:16|0.34648
09:23:17|0.34679
09:23:19|0.34653
09:23:19|0.34665
09:23:21|0.3465
09:23:22|0.3465
09:23:22|0.34624
09:23:24|0.34654
09:23:25|0.34648
09:23:25|0.3465
09:23:26|0.34633
09:23:27|0.34633
09:23:29|0.34626
09:23:30|0.34639
09:23:31|0.34637
09:23:31|0.3461
09:23:32|0.34619
09:23:34|0.34615
09:23:34|0.34628
09:23:35|0.34633
09:23:36|0.34612
09:23:37|0.34632
09:23:40|0.34603
09:23:41|0.34594
09:23:42|0.34629
09:23:43|0.346
09:23:44|0.34588
09:23:46|0.34563
09:23:46|0.3459
09:23:49|0.34594
09:23:49|0.34584
09:23:50|0.3458
09:23:51|0.34593
09:23:52|0.34593
09:23:53|0.34566
09:23:54|0.34576
09:23:55|0.34563
09:23:56|0.34547
09:23:57|0.3451
09:23:58|0.34514
09:23:59|0.34501
09:24:00|0.345
09:24:02|0.345
09:24:02|0.34503
09:24:03|0.34505
09:24:04|0.34514
09:24:06|0.34524
09:24:06|0.3451
09:24:08|0.34509
09:24:09|0.34501
09:24:10|0.34513
09:24:10|0.34519
09:24:11|0.34526
09:24:12|0.34529
09:24:13|0.34521
09:24:14|0.34552
09:24:16|0.34554
09:24:17|0.34571
09:24:17|0.34565
09:24:19|0.34567
09:24:19|0.34565
09:24:21|0.34575
09:24:22|0.34577
09:24:23|0.34578
09:24:24|0.34577
09:24:25|0.34576
09:24:26|0.34585
09:24:27|0.34566
09:24:28|0.3461
09:24:29|0.34571
09:24:30|0.34598
09:24:31|0.34584
09:24:32|0.3464
09:24:33|0.34624
09:24:34|0.34701
09:24:35|0.34615
09:24:36|0.34648
09:24:37|0.34714
09:24:38|0.347
09:24:39|0.34693
09:24:40|0.34685
09:24:41|0.34653
09:24:43|0.34701
09:24:45|0.34709
09:24:45|0.34711
09:24:46|0.3474
09:24:47|0.34736
09:24:48|0.34759
09:24:50|0.34771
09:24:51|0.34774
09:24:52|0.34774
09:24:53|0.34774
09:24:54|0.34782
09:24:56|0.348
09:24:57|0.348
09:24:58|0.34799
09:24:59|0.34704
09:25:00|0.34722
09:25:01|0.34715
09:25:02|0.34705
09:25:03|0.34711
09:25:03|0.34703
09:25:04|0.34705
09:25:06|0.34738
09:25:06|0.3482
09:25:07|0.34849
09:25:08|0.34864
09:25:09|0.34841
09:25:10|0.34834
09:25:12|0.34854
09:25:12|0.34836
09:25:14|0.34823
09:25:14|0.3482
09:25:15|0.34818
09:25:16|0.34818
09:25:17|0.34837
09:25:19|0.34858
09:25:20|0.34855
09:25:20|0.34809
09:25:21|0.34796
09:25:23|0.34819
09:25:24|0.34837
09:25:24|0.34813
09:25:25|0.34812
09:25:26|0.3482
09:25:27|0.3483
09:25:28|0.3483
09:25:29|0.3485
09:25:30|0.3485
09:25:31|0.34853
09:25:33|0.34873
09:25:33|0.34845
09:25:34|0.34857
09:25:35|0.34863
09:25:36|0.34855
09:25:38|0.3489
09:25:38|0.34951
09:25:40|0.34934
09:25:41|0.34958
09:25:41|0.34955
09:25:43|0.34969
09:25:44|0.3502
09:25:46|0.35099
09:25:47|0.35075
09:25:49|0.35071
09:25:50|0.35028
09:25:50|0.35035
09:25:52|0.35084
09:25:53|0.35098
09:25:54|0.35091
09:25:55|0.35085
09:25:56|0.35105
09:25:57|0.3502
09:25:58|0.35067
09:25:59|0.35043
09:26:01|0.35061
09:26:01|0.3504
09:26:02|0.35049
09:26:04|0.35087
09:26:04|0.35118
09:26:05|0.35088
09:26:06|0.35086
09:26:07|0.35086
09:26:08|0.35099
09:26:09|0.35101
09:26:11|0.35129
09:26:11|0.3516
09:26:12|0.35179
09:26:13|0.3531
09:26:14|0.35377
09:26:15|0.35398
09:26:16|0.35341
09:26:17|0.35402
09:26:18|0.35394
09:26:19|0.35411
09:26:21|0.35431
09:26:22|0.35444
09:26:23|0.3548
09:26:24|0.355
09:26:25|0.35455
09:26:26|0.35438
09:26:27|0.35376
09:26:28|0.35391
09:26:29|0.35457
09:26:30|0.35403
09:26:31|0.35412
09:26:32|0.3544
09:26:33|0.35474
09:26:34|0.35454
09:26:35|0.35462
09:26:36|0.35476
09:26:37|0.35415
09:26:38|0.35423
09:26:39|0.35437
09:26:40|0.35436
09:26:41|0.3547
09:26:43|0.35573
09:26:44|0.35628
09:26:46|0.35638
09:26:46|0.35675
09:26:47|0.3567
09:26:48|0.35623
09:26:50|0.3556
09:26:50|0.3558
09:26:52|0.35628
09:26:52|0.35592
09:26:53|0.35577
09:26:54|0.35593
09:26:55|0.35663
09:26:56|0.3553
09:26:58|0.35528
09:26:58|0.35554
09:26:59|0.35561
09:27:01|0.35565
09:27:02|0.35564
09:27:02|0.35565
09:27:04|0.35605
09:27:04|0.35644
09:27:05|0.35681
09:27:07|0.35706
09:27:08|0.35652
09:27:09|0.35682
09:27:10|0.35678
09:27:11|0.3569
09:27:12|0.35722
09:27:13|0.35662
09:27:14|0.35672
09:27:15|0.35658
09:27:16|0.35673
09:27:17|0.35684
09:27:18|0.35688
09:27:19|0.35659
09:27:20|0.35633
09:27:21|0.35667
09:27:22|0.35681
09:27:23|0.35676
09:27:24|0.35673
09:27:25|0.3563
09:27:26|0.35659
09:27:27|0.35614
09:27:28|0.3565
09:27:29|0.35653
09:27:30|0.35652
09:27:31|0.35653
09:27:32|0.35684
09:27:33|0.3565
09:27:34|0.35651
09:27:35|0.35678
09:27:37|0.3567
09:27:37|0.35675
09:27:39|0.35706
09:27:40|0.35672
09:27:40|0.35768
09:27:41|0.35773
09:27:43|0.358
09:27:44|0.35787
09:27:46|0.35724
09:27:48|0.35739
09:27:48|0.3572
09:27:49|0.35703
09:27:50|0.35703
09:27:51|0.35685
09:27:52|0.35704
09:27:53|0.35742
09:27:55|0.3573
09:27:56|0.35709
09:27:56|0.35739
09:27:57|0.3572
09:27:58|0.35695
09:27:59|0.35685
09:28:00|0.35701
09:28:01|0.35698
09:28:02|0.3569
09:28:03|0.35704
09:28:04|0.357
09:28:05|0.35706
09:28:07|0.35701
09:28:07|0.35733
09:28:08|0.35716
09:28:09|0.35726
09:28:10|0.3571
09:28:11|0.35752
09:28:13|0.35785
09:28:13|0.35803
09:28:14|0.35814
09:28:15|0.3582
09:28:16|0.35763
09:28:17|0.35754
09:28:18|0.35742
09:28:19|0.35762
09:28:20|0.35728
09:28:21|0.35691
09:28:22|0.35704
09:28:23|0.35694
09:28:24|0.35749
09:28:25|0.35763
09:28:26|0.35786
09:28:27|0.35756
09:28:28|0.35758
09:28:29|0.35756
09:28:30|0.35724
09:28:32|0.35726
09:28:32|0.35718
09:28:33|0.35725
09:28:34|0.35729
09:28:35|0.35723
09:28:36|0.35743
09:28:37|0.35705
09:28:38|0.357
09:28:39|0.35639
09:28:40|0.35662
09:28:41|0.3563
09:28:42|0.35643
09:28:44|0.35583
09:28:45|0.35549
09:28:46|0.35582
09:28:47|0.35571
09:28:48|0.35577
09:28:50|0.35567
09:28:51|0.35603
09:28:53|0.35596
09:28:53|0.35599
09:28:54|0.35625
09:28:55|0.35594
09:28:57|0.35609
09:28:58|0.3557
09:28:59|0.35559
09:29:00|0.35545
09:29:01|0.35623
09:29:02|0.35616
09:29:03|0.35624
09:29:04|0.356
09:29:05|0.35586
09:29:06|0.35546
09:29:07|0.35561
09:29:08|0.35585
09:29:09|0.35562
09:29:10|0.35571
09:29:11|0.35554
09:29:12|0.35563
09:29:13|0.356
09:29:14|0.35572
09:29:15|0.35557
09:29:16|0.35564
09:29:17|0.35539
09:29:18|0.35556
09:29:19|0.35555
09:29:20|0.35553
09:29:21|0.35546
09:29:22|0.35535
09:29:23|0.35564
09:29:24|0.35528
09:29:25|0.35521
09:29:26|0.35508
09:29:27|0.35547
09:29:28|0.35475
09:29:29|0.35491
09:29:30|0.35523
09:29:31|0.35528
09:29:32|0.35545
09:29:33|0.35538
09:29:35|0.35618
09:29:36|0.35773
09:29:37|0.35798
09:29:38|0.35779
09:29:39|0.35801
09:29:40|0.35818
09:29:41|0.35803
09:29:42|0.35812
09:29:43|0.35812
09:29:43|0.35832
09:29:46|0.35873
09:29:47|0.35952
09:29:48|0.35987
09:29:50|0.35917
09:29:51|0.35914
09:29:51|0.35887
09:29:53|0.35825
09:29:54|0.35847
09:29:55|0.35873
09:29:56|0.35868
09:29:57|0.35849
09:29:58|0.35838
09:29:59|0.35886
09:30:00|0.35907
09:30:01|0.3587
09:30:02|0.35904
09:30:04|0.35882
09:30:04|0.35911
09:30:06|0.35884
09:30:06|0.35859
09:30:07|0.3591
09:30:08|0.35971
09:30:10|0.35897
09:30:11|0.35943
09:30:12|0.35969
09:30:12|0.35988
09:30:14|0.36084
09:30:14|0.36137
09:30:15|0.362
09:30:16|0.36159
09:30:17|0.3619
09:30:18|0.36216
09:30:20|0.36225
09:30:20|0.36267
09:30:22|0.36288
09:30:22|0.36319
09:30:23|0.36311
09:30:24|0.36279
09:30:25|0.3616
09:30:26|0.36112
09:30:27|0.36129
09:30:28|0.36039
09:30:29|0.36086
09:30:31|0.36126
09:30:32|0.36199
09:30:32|0.36164
09:30:33|0.36206
09:30:35|0.36248
09:30:35|0.36238
09:30:36|0.36208
09:30:37|0.36236
09:30:38|0.36212
09:30:39|0.36218
09:30:40|0.36222
09:30:41|0.36203
09:30:42|0.36107
09:30:43|0.36189
09:30:44|0.36162
09:30:45|0.36202
09:30:47|0.36215
09:30:48|0.36196
09:30:50|0.36237
09:30:51|0.36242
09:30:52|0.36249
09:30:54|0.36232
09:30:54|0.36245
09:30:56|0.36264
09:30:57|0.36293
09:30:58|0.36341
09:30:59|0.36353
09:31:00|0.36401
09:31:01|0.36426
09:31:02|0.36469
09:31:03|0.36461
09:31:04|0.3645
09:31:05|0.36392
09:31:06|0.36452
09:31:07|0.36446
09:31:08|0.36442
09:31:09|0.36441
09:31:10|0.36436
09:31:11|0.3643
09:31:12|0.36387
09:31:13|0.36404
09:31:14|0.36361
09:31:15|0.3639
09:31:16|0.36331
09:31:17|0.36043
09:31:18|0.3613
09:31:20|0.36331
09:31:20|0.36261
09:31:22|0.36243
09:31:22|0.36219
09:31:23|0.36276
09:31:25|0.36251
09:31:26|0.36281
09:31:27|0.36306
09:31:28|0.36293
09:31:29|0.363
09:31:29|0.36276
09:31:30|0.36265
09:31:32|0.36228
09:31:33|0.36243
09:31:34|0.36228
09:31:34|0.36204
09:31:36|0.36235
09:31:36|0.36237
09:31:38|0.36237
09:31:39|0.36206
09:31:40|0.3621
09:31:41|0.36191
09:31:42|0.36197
09:31:43|0.362
09:31:43|0.36189
09:31:45|0.36176
09:31:46|0.36198
09:31:48|0.36214
09:31:49|0.3623
09:31:51|0.36212
09:31:52|0.36212
09:31:53|0.3621
09:31:54|0.36229
09:31:55|0.36217
09:31:57|0.36238
09:31:58|0.36287
09:31:59|0.36278
09:32:00|0.36233
09:32:02|0.36244
09:32:03|0.36203
09:32:04|0.36227
09:32:05|0.36165
09:32:07|0.36186
09:32:07|0.36175
09:32:08|0.36213
09:32:09|0.36247
09:32:11|0.3625
09:32:12|0.36247
09:32:13|0.36227
09:32:14|0.36186
09:32:15|0.36187
09:32:16|0.36185
09:32:17|0.36188
09:32:18|0.36196
09:32:19|0.36203
09:32:20|0.36195
09:32:21|0.36197
09:32:22|0.36191
09:32:23|0.36183
09:32:24|0.3619
09:32:25|0.36176
09:32:26|0.36167
09:32:27|0.36164
09:32:28|0.36176
09:32:29|0.36168
09:32:30|0.36176
09:32:31|0.36179
09:32:32|0.36172
09:32:34|0.36165
09:32:35|0.36136
09:32:36|0.36144
09:32:36|0.36113
09:32:38|0.36138
09:32:38|0.36111
09:32:39|0.36082
09:32:40|0.36095
09:32:42|0.36072
09:32:42|0.36081
09:32:43|0.36028
09:32:44|0.36049
09:32:45|0.36
09:32:46|0.36008
09:32:48|0.35975
09:32:50|0.359
09:32:51|0.35928
09:32:51|0.3595
09:32:54|0.35938
09:32:55|0.35927
09:32:56|0.35976
09:32:57|0.35957
09:32:59|0.3595
09:33:00|0.35952
09:33:02|0.35975
09:33:02|0.35975
09:33:04|0.35943
09:33:05|0.359
09:33:06|0.3589
09:33:07|0.35864
09:33:08|0.35879
09:33:09|0.35893
09:33:10|0.35861
09:33:11|0.35883
09:33:12|0.35887
09:33:13|0.35869
09:33:14|0.3588
09:33:15|0.3588
09:33:16|0.35896
09:33:17|0.35912
09:33:18|0.35965
09:33:19|0.36
09:33:20|0.36009
09:33:21|0.36016
09:33:22|0.35946
09:33:23|0.35994
09:33:24|0.35969
09:33:25|0.35996
09:33:26|0.35998
09:33:27|0.36006
09:33:28|0.36027
09:33:29|0.35996
09:33:30|0.3603
09:33:31|0.36013
09:33:32|0.36015
09:33:33|0.36027
09:33:34|0.36015
09:33:35|0.36084
09:33:36|0.36077
09:33:37|0.36098
09:33:38|0.361
09:33:39|0.36091
09:33:40|0.36088
09:33:41|0.36038
09:33:42|0.36042
09:33:43|0.36045
09:33:44|0.36069
09:33:45|0.36108
09:33:46|0.36197
09:33:47|0.36082
09:33:48|0.36184
09:33:50|0.36159
09:33:50|0.36193
09:33:52|0.36195
09:33:53|0.3614
09:33:54|0.36152
09:33:55|0.36128
09:33:56|0.36114
09:33:57|0.36103
09:33:59|0.36051
09:33:59|0.36024
09:34:01|0.36024
09:34:03|0.36091
09:34:03|0.36065
09:34:04|0.36053
09:34:05|0.3605
09:34:07|0.36027
09:34:07|0.35996
09:34:08|0.35938
09:34:10|0.35967
09:34:11|0.35936
09:34:12|0.35949
09:34:12|0.35929
09:34:13|0.35908
09:34:14|0.35932
09:34:15|0.35933
09:34:17|0.35922
09:34:18|0.35956
09:34:19|0.35963
09:34:20|0.36046
09:34:21|0.36055
09:34:22|0.36081
09:34:23|0.36061
09:34:24|0.3606
09:34:25|0.35999
09:34:26|0.36037
09:34:27|0.36024
09:34:28|0.36049
09:34:29|0.36057
09:34:30|0.36052
09:34:31|0.35995
09:34:32|0.35979
09:34:33|0.36039
09:34:34|0.36037
09:34:35|0.36
09:34:36|0.36052
09:34:37|0.36037
09:34:38|0.36014
09:34:39|0.36015
09:34:40|0.36012
09:34:41|0.36051
09:34:42|0.36053
09:34:43|0.3603
09:34:44|0.36036
09:34:45|0.36034
09:34:46|0.36031
09:34:47|0.36026
09:34:48|0.36012
09:34:49|0.36008
09:34:51|0.35973
09:34:52|0.35941
09:34:54|0.35921
09:34:56|0.35936
09:34:57|0.35932
09:34:58|0.35901
09:34:59|0.3591
09:35:00|0.35864
09:35:01|0.35842
09:35:02|0.35788
09:35:03|0.35785
09:35:04|0.35785
09:35:05|0.35767
09:35:06|0.35825
09:35:07|0.35891
09:35:08|0.35866
09:35:09|0.35867
09:35:10|0.35823
09:35:11|0.35828
09:35:12|0.35784
09:35:13|0.3578
09:35:15|0.35754
09:35:15|0.35696
09:36:17|0.35808
09:36:18|0.35898
09:36:19|0.35905
09:36:19|0.35802
09:36:20|0.35967
09:36:21|0.36004
09:36:23|0.36092
09:36:24|0.36102
09:36:24|0.36122
09:36:26|0.36148
09:36:27|0.362
09:36:27|0.36196
09:36:29|0.36155
09:36:30|0.36185
09:36:31|0.36198
09:36:32|0.36188
09:36:33|0.36216
09:36:34|0.36153
09:36:35|0.36197
09:36:36|0.36214
09:36:37|0.36215
09:36:38|0.36246
09:36:39|0.36219
09:36:40|0.36161
09:36:41|0.3613
09:36:42|0.36119
09:36:43|0.36142
09:36:44|0.36199
09:36:45|0.36192
09:36:46|0.3617
09:36:47|0.36126
09:36:48|0.36132
09:36:49|0.36132
09:36:50|0.36161
09:36:51|0.36159
09:36:53|0.3616
09:36:54|0.36152
09:36:55|0.36144
09:36:56|0.36152
09:36:57|0.36139
09:36:58|0.36136
09:36:59|0.36128
09:37:00|0.3613
09:37:01|0.36172
09:37:02|0.36154
09:37:04|0.36164
09:37:05|0.36166
09:37:07|0.36243
09:37:08|0.36265
09:37:09|0.36267
09:37:10|0.36318
09:37:11|0.36335
09:37:12|0.36375
09:37:13|0.36462
09:37:14|0.36465
09:37:15|0.36499
09:37:16|0.36467
09:37:17|0.36516
09:37:18|0.3652
09:37:19|0.36599
09:37:20|0.36554
09:37:21|0.36552
09:37:22|0.36554
09:37:23|0.3661
09:37:24|0.36619
09:37:25|0.36617
09:37:26|0.36642
09:37:27|0.36735
09:37:28|0.36795
09:37:29|0.36948
09:37:30|0.36993
09:37:31|0.37
09:37:32|0.37047
09:37:33|0.37023
09:37:34|0.37101
09:37:35|0.37186
09:37:36|0.37171
09:37:37|0.37235
09:37:38|0.37129
09:37:39|0.37036
09:37:40|0.37058
09:37:41|0.36974
09:37:42|0.36998
09:37:43|0.36952
09:37:44|0.36988
09:37:45|0.36997
09:37:46|0.36985
09:37:47|0.36981
09:37:48|0.37016
09:37:49|0.36981
09:37:50|0.37032
09:37:51|0.3704
09:37:53|0.37019
09:37:55|0.36983
09:37:56|0.36939
09:37:57|0.36951
09:37:59|0.36936
09:38:00|0.36956
09:38:00|0.36997
09:38:02|0.37
09:38:03|0.37057
09:38:04|0.37088
09:38:06|0.37149
09:38:07|0.37109
09:38:09|0.37074
09:38:09|0.37007
09:38:10|0.37023
09:38:11|0.37029
09:38:12|0.37087
09:38:13|0.37012
09:38:14|0.37057
09:38:15|0.37041
09:38:16|0.37019
09:38:17|0.37003
09:38:19|0.36996
09:38:20|0.36986
09:38:20|0.37
09:38:21|0.37
09:38:22|0.369
09:38:23|0.36905
09:38:24|0.36882
09:38:25|0.3684
09:38:27|0.36799
09:38:28|0.3685
09:38:29|0.36811
09:38:30|0.3684
09:38:31|0.36823
09:38:32|0.36845
09:38:33|0.36856
09:38:34|0.36925
09:38:35|0.36894
09:38:36|0.36872
09:38:37|0.36905
09:38:38|0.36927
09:38:39|0.36981
09:38:40|0.36967
09:38:41|0.36971
09:38:42|0.36966
09:38:43|0.36927
09:38:44|0.36883
09:38:45|0.36901
09:38:46|0.36925
09:38:47|0.3692
09:38:48|0.36997
09:38:49|0.37
09:38:50|0.36989
09:38:51|0.3698
09:38:52|0.36974
09:38:53|0.36997
09:38:55|0.3705
09:38:57|0.37021
09:38:57|0.37138
09:38:58|0.37183
09:39:00|0.37152
09:39:01|0.37044
09:39:02|0.37029
09:39:03|0.37053
09:39:04|0.37065
09:39:05|0.37095
09:39:06|0.37149
09:39:07|0.37129
09:39:08|0.37161
09:39:09|0.37123
09:39:10|0.37045
09:39:11|0.37076
09:39:12|0.37027
09:39:13|0.36989
09:39:14|0.37012
09:39:15|0.37027
09:39:16|0.37045
09:39:17|0.37059
09:39:18|0.37057
09:39:19|0.37099
09:39:20|0.37097
09:39:21|0.37081
09:39:22|0.3705
09:39:23|0.37023
09:39:24|0.36968
09:39:25|0.36939
09:39:26|0.36941
09:39:27|0.36907
09:39:28|0.36932
09:39:29|0.36917
09:39:30|0.36961
09:39:31|0.37032
09:39:32|0.36966
09:39:33|0.37003
09:39:34|0.37011
09:39:35|0.36936
09:39:36|0.36975
09:39:37|0.36956
09:39:38|0.36966
09:39:39|0.36954
09:39:40|0.36979
09:39:41|0.36942
09:39:42|0.36945
09:39:43|0.36943
09:39:44|0.37079
09:39:45|0.37012
09:39:46|0.37037
09:39:47|0.37013
09:39:48|0.37
09:39:49|0.37017
09:39:50|0.37019
09:39:51|0.36959
09:39:52|0.37034
09:39:53|0.36933
09:39:54|0.36921
09:39:55|0.36923
09:39:57|0.36957
09:39:58|0.36946
09:40:00|0.36948
09:40:01|0.36953
09:40:03|0.36886
09:40:04|0.36896
09:40:05|0.36957
09:40:06|0.37008
09:40:07|0.37081
09:40:08|0.37084
09:40:09|0.37185
09:40:10|0.37193
09:40:11|0.37155
09:40:12|0.37142
09:40:13|0.37056
09:40:14|0.37032
09:40:15|0.37033
09:40:16|0.37056
09:40:17|0.37054
09:40:18|0.36985
09:40:19|0.37051
09:40:20|0.37017
09:40:21|0.37051
09:40:22|0.37095
09:40:23|0.37152
09:40:24|0.37147
09:40:25|0.37126
09:40:26|0.37151
09:40:27|0.37192
09:40:28|0.37233
09:40:29|0.37294
09:40:30|0.37307
09:40:31|0.37426
09:40:32|0.375
09:40:33|0.37431
09:40:34|0.37363
09:40:35|0.3734
09:40:36|0.3716
09:40:37|0.373
09:40:38|0.37325
09:40:39|0.37297
09:40:40|0.37301
09:40:41|0.37294
09:40:42|0.37271
09:40:43|0.37262
09:40:44|0.37242
09:40:45|0.37529
09:40:46|0.37479
09:40:47|0.374
09:40:48|0.37332
09:40:49|0.37367
09:40:50|0.37433
09:40:51|0.3752
09:40:52|0.37598
09:40:53|0.37576
09:40:54|0.3759
09:40:56|0.37543
09:40:57|0.37453
09:40:58|0.37514
09:40:59|0.37498
09:41:01|0.37544
09:41:02|0.37598
09:41:03|0.37623
09:41:04|0.37653
09:41:06|0.3762
09:41:07|0.37457
09:41:07|0.37597
09:41:09|0.37552
09:41:09|0.37556
09:41:10|0.37583
09:41:12|0.37608
09:41:13|0.37571
09:41:14|0.37564
09:41:14|0.3754
09:41:16|0.37527
09:41:17|0.37539
09:41:17|0.3759
09:41:19|0.3763
09:41:20|0.37637
09:41:20|0.37672
09:41:21|0.37672
09:41:22|0.37685
09:41:23|0.37701
09:41:25|0.37654
09:41:25|0.37644
09:41:27|0.37647
09:41:27|0.37599
09:41:29|0.37537
09:41:30|0.37574
09:41:31|0.37595
09:41:32|0.37624
09:41:32|0.37632
09:41:34|0.37614
09:41:34|0.37633
09:41:36|0.37572
09:41:37|0.3752
09:41:38|0.3759
09:41:39|0.37518
09:41:40|0.37509
09:41:41|0.37497
09:41:42|0.37499
09:41:42|0.37401
09:41:44|0.37339
09:41:45|0.37405
09:41:45|0.37395
09:41:47|0.37371
09:41:48|0.37394
09:41:48|0.373
09:41:49|0.37315
09:41:51|0.37336
09:41:51|0.37328
09:41:52|0.37301
09:41:54|0.37364
09:41:54|0.37359
09:41:55|0.37404
09:41:58|0.37583
09:41:59|0.37516
09:42:00|0.37485
09:42:01|0.37567
09:42:03|0.37457
09:42:04|0.37434
09:42:05|0.37399
09:42:06|0.37484
09:42:07|0.37458
09:42:08|0.37477
09:42:09|0.37471
09:42:10|0.37485
09:42:11|0.37543
09:42:12|0.37537
09:42:13|0.37522
09:42:14|0.37495
09:42:16|0.3748
09:42:17|0.37469
09:42:18|0.37494
09:42:19|0.37474
09:42:20|0.37497
09:42:20|0.3743
09:42:23|0.37351
09:42:23|0.37419
09:42:24|0.37471
09:42:25|0.37479
09:42:27|0.37432
09:42:27|0.37461
09:42:28|0.37431
09:42:29|0.37455
09:42:30|0.37353
09:42:32|0.37383
09:42:33|0.37352
09:42:33|0.37381
09:42:34|0.3739
09:42:35|0.37351
09:42:36|0.37328
09:42:37|0.37382
09:42:38|0.37313
09:42:39|0.37262
09:42:40|0.37349
09:42:41|0.37341
09:42:42|0.37301
09:42:43|0.37287
09:42:44|0.37334
09:42:45|0.37353
09:42:46|0.37378
09:42:47|0.3737
09:42:48|0.37397
09:42:49|0.374
09:42:50|0.37422
09:42:51|0.37473
09:42:53|0.37478
09:42:53|0.37478
09:42:54|0.37473
09:42:55|0.37507
09:42:56|0.37473
09:42:58|0.37447
09:43:00|0.37427
09:43:01|0.37425
09:43:02|0.37435
09:43:03|0.3744
09:43:04|0.37469
09:43:04|0.37423
09:43:06|0.37361
09:43:07|0.37377
09:43:08|0.37377
09:43:09|0.37376
09:43:09|0.37371
09:43:11|0.37365
09:43:12|0.37358
09:43:13|0.37341
09:43:14|0.37423
09:43:15|0.3746
09:43:16|0.37477
09:43:17|0.3747
09:43:18|0.3747
09:43:19|0.37497
09:43:20|0.37463
09:43:21|0.37466
09:43:21|0.37471
09:43:23|0.37449
09:43:23|0.37424
09:43:25|0.37391
09:43:26|0.37364
09:43:26|0.37335
09:43:28|0.37344
09:43:28|0.3737
09:43:30|0.37385
09:43:31|0.37405
09:43:32|0.37384
09:43:33|0.37383
09:43:33|0.37372
09:43:34|0.37359
09:43:36|0.37344
09:43:36|0.37347
09:43:39|0.3738
09:43:39|0.37358
09:43:40|0.37377
09:43:41|0.37372
09:43:42|0.37352
09:43:43|0.3732
09:43:44|0.37292
09:43:45|0.37266
09:43:46|0.3725
09:43:47|0.37228
09:43:48|0.37226
09:43:49|0.37215
09:43:50|0.37184
09:43:51|0.37188
09:43:52|0.37188
09:43:53|0.37211
09:43:54|0.37215
09:43:55|0.37178
09:43:56|0.37168
09:43:57|0.37166
09:43:59|0.37186
09:44:01|0.37115
09:44:02|0.37046
09:44:04|0.37091
09:44:05|0.37076
09:44:06|0.37148
09:44:07|0.37081
09:44:09|0.37145
09:44:09|0.37133
09:44:11|0.37105
09:44:12|0.3707
09:44:13|0.37118
09:44:14|0.3715
09:44:15|0.37141
09:44:16|0.37187
09:44:17|0.3723
09:44:18|0.37229
09:44:19|0.37185
09:44:20|0.37201
09:44:21|0.37192
09:44:22|0.37162
09:44:23|0.3717
09:44:24|0.3717
09:44:25|0.37144
09:44:26|0.37128
09:44:27|0.37142
09:44:28|0.37153
09:44:29|0.37128
09:44:30|0.37137
09:44:31|0.3716
09:44:32|0.37157
09:44:33|0.37134
09:44:34|0.37197
09:44:35|0.37198
09:44:36|0.37188
09:44:37|0.37215
09:44:38|0.37176
09:44:39|0.37308
09:44:40|0.37253
09:44:41|0.37271
09:44:42|0.37268
09:44:43|0.37311
09:44:44|0.37312
09:44:45|0.37265
09:44:46|0.37311
09:44:47|0.37308
09:44:48|0.37351
09:44:49|0.37353
09:44:50|0.37395
09:44:51|0.37383
09:44:53|0.37399
09:44:54|0.37428
09:44:55|0.37436
09:44:56|0.37434
09:44:56|0.37457
09:44:58|0.37323
09:44:59|0.37351
09:45:01|0.37347
09:45:02|0.37301
09:45:03|0.37316
09:45:05|0.37405
09:45:06|0.37444
09:45:07|0.37392
09:45:09|0.37483
09:45:10|0.37364
09:45:11|0.37276
09:45:12|0.37275
09:45:13|0.37309
09:45:14|0.37299
09:45:15|0.37275
09:45:16|0.37308
09:45:17|0.37179
09:45:18|0.3715
09:45:19|0.37181
09:45:20|0.3716
09:45:21|0.37127
09:45:22|0.37164
09:45:23|0.3722
09:45:24|0.37154
09:45:25|0.37136
09:45:26|0.37158
09:45:27|0.3716
09:45:28|0.37149
09:45:29|0.37161
09:45:30|0.37145
09:45:31|0.3716
09:45:32|0.37229
09:45:33|0.37226
09:45:34|0.37163
09:45:35|0.37142
09:45:36|0.37145
09:45:37|0.37154
09:45:38|0.37152
09:45:39|0.37173
09:45:40|0.37183
09:45:41|0.37167
09:45:42|0.37187
09:45:43|0.372
09:45:44|0.37196
09:45:45|0.37189
09:45:46|0.37187
09:45:47|0.37182
09:45:48|0.3719
09:45:49|0.37162
09:45:50|0.37146
09:45:51|0.37131
09:45:52|0.3712
09:45:54|0.37102
09:45:54|0.371
09:45:56|0.37124
09:45:56|0.37133
09:45:59|0.37073
09:45:59|0.37
09:46:01|0.37059
09:46:02|0.37004
09:46:04|0.36985
09:46:05|0.36992
09:46:06|0.36985
09:46:07|0.36978
09:46:08|0.36968
09:46:08|0.3695
09:46:09|0.36944
09:46:10|0.36902
09:46:12|0.36926
09:46:13|0.36882
09:46:13|0.3695
09:46:15|0.36964
09:46:16|0.37025
09:46:17|0.3701
09:46:18|0.37099
09:46:19|0.372
09:46:20|0.3712
09:46:21|0.37159
09:46:22|0.37053
09:46:23|0.37048
09:46:24|0.36996
09:46:25|0.37
09:46:26|0.36995
09:46:27|0.36939
09:46:28|0.36934
09:46:29|0.36947
09:46:30|0.3687
09:46:31|0.36843
09:46:32|0.36877
09:46:33|0.3687
09:46:34|0.36901
09:46:35|0.3695
09:46:36|0.36906
09:46:37|0.36888
09:46:38|0.36884
09:46:39|0.36901
09:46:40|0.36858
09:46:41|0.36883
09:46:42|0.36841
09:46:43|0.36848
09:46:44|0.36835
09:46:45|0.3682
09:46:46|0.36833
09:46:47|0.36802
09:46:48|0.368
09:46:49|0.36814
09:46:50|0.3678
09:46:51|0.36764
09:46:52|0.36783
09:46:53|0.36775
09:46:54|0.36742
09:46:55|0.36868
09:46:56|0.3689
09:46:57|0.36865
09:46:58|0.36811
09:46:59|0.3682
09:47:00|0.36849
09:47:02|0.36829
09:47:02|0.36795
09:47:05|0.36808
09:47:06|0.36817
09:47:07|0.36812
09:47:08|0.36787
09:47:09|0.36878
09:47:10|0.36933
09:47:11|0.36903
09:47:12|0.36881
09:47:13|0.36869
09:47:14|0.36859
09:47:15|0.36864
09:47:16|0.3687
09:47:17|0.36841
09:47:18|0.36867
09:47:19|0.3694
09:47:20|0.36926
09:47:21|0.36934
09:47:22|0.36878
09:47:23|0.36871
09:47:24|0.36892
09:47:25|0.36887
09:47:26|0.36875
09:47:27|0.36897
09:47:28|0.36878
09:47:29|0.3684
09:47:30|0.36867
09:47:31|0.36919
09:47:32|0.36925
09:47:33|0.36942
09:47:34|0.36958
09:47:35|0.36966
09:47:36|0.36983
09:47:37|0.36978
09:47:38|0.3699
09:47:39|0.36996
09:47:40|0.37019
09:47:41|0.37046
09:47:42|0.37058
09:47:43|0.37083
09:47:44|0.37072
09:47:45|0.37085
09:47:46|0.37069
09:47:47|0.37095
09:47:48|0.37084
09:47:49|0.37019
09:47:50|0.37062
09:47:51|0.37044
09:47:52|0.37047
09:47:53|0.37044
09:47:54|0.3702
09:47:55|0.37036
09:47:56|0.37046
09:47:57|0.37058
09:47:58|0.37102
09:47:59|0.37127
09:48:00|0.3714
09:48:01|0.37158
09:48:02|0.37185
09:48:03|0.37207
09:48:04|0.37282
09:48:06|0.37354
09:48:06|0.37423
09:48:08|0.37445
09:48:10|0.37442
09:48:11|0.37377
09:48:12|0.37299
09:48:14|0.37328
09:48:14|0.37295
09:48:16|0.37373
09:48:17|0.37325
09:48:18|0.37365
09:48:19|0.3739
09:48:20|0.3746
09:48:20|0.37436
09:48:22|0.37492
09:48:22|0.375
09:48:24|0.37512
09:48:24|0.37524
09:48:25|0.37529
09:48:27|0.37527
09:48:27|0.37497
09:48:29|0.37434
09:48:29|0.3742
09:48:31|0.3741
09:48:31|0.37347
09:48:33|0.37315
09:48:34|0.37327
09:48:34|0.37465
09:48:36|0.37405
09:48:36|0.3742
09:48:37|0.37472
09:48:38|0.37425
09:48:39|0.3749
09:48:41|0.37337
09:48:42|0.37434
09:48:43|0.37426
09:48:44|0.37433
09:48:45|0.37445
09:48:45|0.37434
09:48:46|0.37401
09:48:47|0.37389
09:48:49|0.37384
09:48:49|0.37391
09:48:50|0.37388
09:48:52|0.37406
09:48:53|0.37439
09:48:53|0.37469
09:48:54|0.37426
09:48:56|0.37439
09:48:56|0.37437
09:48:58|0.37411
09:48:58|0.374
09:49:00|0.37318
09:49:00|0.37347
09:49:02|0.37312
09:49:03|0.37305
09:49:04|0.37285
09:49:05|0.37278
09:49:07|0.37267
09:49:07|0.37318
09:49:09|0.37289
09:49:11|0.3733
09:49:12|0.37279
09:49:13|0.373
09:49:14|0.37267
09:49:15|0.373
09:49:16|0.37305
09:49:17|0.37404
09:49:17|0.37493
09:49:19|0.37437
09:49:19|0.37446
09:49:21|0.37435
09:49:22|0.37426
09:49:23|0.37406
09:49:25|0.37363
09:49:25|0.37343
09:49:26|0.37366
09:49:27|0.37427
09:49:28|0.37403
09:49:29|0.37364
09:49:30|0.37387
09:49:31|0.37385
09:49:32|0.37358
09:49:33|0.37365
09:49:34|0.37361
09:49:35|0.37376
09:49:36|0.37403
09:49:38|0.37346
09:49:38|0.37333
09:49:39|0.3725
09:49:40|0.37229
09:49:42|0.37204
09:49:42|0.37226
09:49:43|0.3727
09:49:44|0.37267
09:49:45|0.37298
09:49:46|0.3729
09:49:47|0.37283
09:49:48|0.37209
09:49:49|0.372
09:49:50|0.37298
09:49:51|0.37241
09:49:53|0.3725
09:49:53|0.37284
09:49:54|0.37282
09:49:55|0.37274
09:49:56|0.37269
09:49:58|0.37259
09:49:58|0.37266
09:49:59|0.3725
09:50:00|0.37272
09:50:02|0.37272
09:50:03|0.37223
09:50:04|0.372
09:50:05|0.37164
09:50:06|0.3714
09:50:07|0.37156
09:50:08|0.37166
09:50:10|0.37194
09:50:11|0.37184
09:50:12|0.37207
09:50:13|0.37189
09:50:13|0.37199
09:50:15|0.37176
09:50:16|0.37241
09:50:16|0.37204
09:50:17|0.37215
09:50:19|0.37206
09:50:19|0.37204
09:50:21|0.372
09:50:22|0.372
09:50:22|0.37209
09:50:23|0.37243
09:50:24|0.37349
09:50:26|0.37382
09:50:27|0.37392
09:50:27|0.37427
09:50:28|0.37407
09:50:30|0.37432
09:50:31|0.3743
09:50:31|0.37422
09:50:32|0.37487
09:50:34|0.37572
09:50:34|0.37575
09:50:35|0.37628
09:50:36|0.37655
09:50:37|0.3767
09:50:39|0.37744
09:50:39|0.3776
09:50:41|0.37805
09:50:41|0.37841
09:50:42|0.37854
09:50:43|0.37803
09:50:45|0.37715
09:50:45|0.377
09:50:46|0.37655
09:50:48|0.37645
09:50:49|0.3768
09:50:50|0.37655
09:50:51|0.37697
09:50:52|0.37789
09:50:52|0.37771
09:50:54|0.37748
09:50:55|0.37681
09:50:55|0.37715
09:50:57|0.377
09:50:58|0.37713
09:50:59|0.37724
09:51:00|0.37696
09:51:00|0.37703
09:51:01|0.37643
09:51:03|0.37637
09:51:04|0.37676
09:51:05|0.3768
09:51:06|0.37727
09:51:08|0.3777
09:51:09|0.37719
09:51:11|0.378
09:51:13|0.37713
09:51:14|0.37696
09:51:15|0.37658
09:51:16|0.37614
09:51:17|0.3759
09:51:18|0.37593
09:51:19|0.37583
09:51:20|0.37584
09:51:21|0.37551
09:51:22|0.37576
09:51:23|0.37548
09:51:24|0.37559
09:51:25|0.37565
09:51:26|0.376
09:51:27|0.37595
09:51:28|0.37487
09:51:29|0.37537
09:51:30|0.37556
09:51:31|0.37514
09:51:32|0.37566
09:51:33|0.3755
09:51:34|0.37536
09:51:35|0.37534
09:51:36|0.375
09:51:37|0.3752
09:51:38|0.37572
09:51:39|0.37559
09:51:40|0.3754
09:51:41|0.37498
09:51:42|0.37458
09:51:43|0.37455
09:51:44|0.37407
09:51:45|0.37462
09:51:46|0.37424
09:51:47|0.37419
09:51:48|0.37411
09:51:49|0.37401
09:51:50|0.37423
09:51:51|0.37379
09:51:52|0.37324
09:51:53|0.37297
09:51:54|0.37242
09:51:56|0.37303
09:51:56|0.37299
09:51:57|0.37366
09:51:58|0.37281
09:51:59|0.37255
09:52:00|0.37241
09:52:01|0.37231
09:52:02|0.37258
09:52:03|0.37196
09:52:04|0.37183
09:52:05|0.37185
09:52:07|0.37106
09:52:09|0.37191
09:52:09|0.37123
09:52:11|0.37078
09:52:12|0.37141
09:52:13|0.37092
09:52:14|0.37105
09:52:15|0.37097
09:52:16|0.37158
09:52:17|0.37082
09:52:18|0.37133
09:52:19|0.37145
09:52:20|0.37162
09:52:21|0.37127
09:52:22|0.37105
09:52:23|0.3712
09:52:24|0.37097
09:52:25|0.37066
09:52:27|0.37049
09:52:28|0.37068
09:52:29|0.37016
09:52:30|0.37062
09:52:31|0.3706
09:52:32|0.37079
09:52:34|0.3708
09:52:35|0.37106
09:52:37|0.37105
09:52:37|0.37102
09:52:40|0.37079
09:52:40|0.37115
09:52:41|0.37102
09:52:42|0.37114
09:52:44|0.37115
09:52:45|0.37108
09:52:46|0.37121
09:52:47|0.37131
09:52:48|0.37124
09:52:49|0.37131
09:52:50|0.37126
09:52:51|0.37108
09:52:52|0.37098
09:52:53|0.37161
09:52:54|0.37127
09:52:55|0.37131
09:52:56|0.37146
09:52:57|0.37267
09:52:58|0.37297
09:52:59|0.37247
09:53:00|0.37212
09:53:01|0.37204
09:53:02|0.37198
09:53:03|0.37198
09:53:04|0.37213
09:53:05|0.37198
09:53:06|0.37194
09:53:07|0.37198
09:53:08|0.3712
09:53:09|0.37127
09:53:11|0.37126
09:53:13|0.37103
09:53:14|0.37195
09:53:15|0.37171
09:53:17|0.37207
09:53:17|0.37271
09:53:18|0.37252
09:53:19|0.37278
09:53:20|0.37198
09:53:22|0.37166
09:53:23|0.37114
09:53:24|0.37101
09:53:25|0.37055
09:53:26|0.37063
09:53:27|0.36977
09:53:28|0.36981
09:53:29|0.36994
09:53:30|0.36971
09:53:31|0.37034
09:53:32|0.36972
09:53:34|0.36999
09:53:35|0.37013
09:53:36|0.3702
09:53:38|0.37016
09:53:38|0.37038
09:53:39|0.37073
09:53:41|0.37071
09:53:43|0.37041
09:53:44|0.37036
09:53:46|0.37021
09:53:46|0.3703
09:53:47|0.37029
09:53:50|0.3702
09:53:50|0.37052
09:53:51|0.37054
09:53:52|0.37003
09:53:53|0.37026
09:53:54|0.37027
09:53:56|0.37007
09:53:57|0.37
09:53:58|0.37044
09:53:59|0.3702
09:54:00|0.3704
09:54:01|0.37045
09:54:02|0.37024
09:54:03|0.37027
09:54:04|0.3702
09:54:05|0.36985
09:54:06|0.37001
09:54:07|0.36981
09:54:08|0.36977
09:54:09|0.36976
09:54:10|0.37
09:54:11|0.36985
09:54:12|0.36956
09:54:14|0.36983
09:54:15|0.37046
09:54:15|0.37002
09:54:17|0.36973
09:54:19|0.36952
09:54:19|0.36942
09:54:20|0.36952
09:54:22|0.36939
09:54:23|0.36919
09:54:24|0.36933
09:54:24|0.36907
09:54:27|0.3695
09:54:27|0.36995
09:54:28|0.37031
09:54:29|0.3703
09:54:30|0.3702
09:54:31|0.36973
09:54:32|0.36991
09:54:33|0.36996
09:54:35|0.36992
09:54:36|0.36981
09:54:36|0.36991
09:54:37|0.36968
09:54:38|0.36936
09:54:39|0.36961
09:54:40|0.36952
09:54:42|0.36973
09:54:44|0.36967
09:54:45|0.36941
09:54:46|0.36948
09:54:46|0.36963
09:54:48|0.36949
09:54:49|0.36922
09:54:49|0.36886
09:54:50|0.36897
09:54:51|0.36885
09:54:52|0.36912
09:54:54|0.369
09:54:55|0.36902
09:54:57|0.36941
09:54:59|0.36976
09:54:59|0.36925
09:55:00|0.36914
09:55:02|0.3692
09:55:03|0.3692
09:55:04|0.36934
09:55:05|0.36964
09:55:07|0.36978
09:55:07|0.37
09:55:09|0.3699
09:55:11|0.36974
09:55:11|0.36982
09:55:12|0.3699
09:55:13|0.36973
09:55:14|0.36997
09:55:15|0.36966
09:55:17|0.36974
09:55:17|0.36963
09:55:19|0.36955
09:55:19|0.36968
09:55:21|0.36961
09:55:23|0.36962
09:55:23|0.36975
09:55:24|0.37
09:55:25|0.37022
09:55:26|0.37109
09:55:27|0.37092
09:55:28|0.37104
09:55:29|0.37129
09:55:30|0.37112
09:55:32|0.37124
09:55:33|0.37093
09:55:35|0.37138
09:55:36|0.37152
09:55:37|0.37105
09:55:37|0.37144
09:55:38|0.3713
09:55:39|0.37146
09:55:41|0.37147
09:55:42|0.37158
09:55:43|0.37143
09:55:44|0.37112
09:55:45|0.37111
09:55:46|0.37106
09:55:47|0.37073
09:55:48|0.37038
09:55:49|0.37022
09:55:50|0.37
09:55:51|0.37043
09:55:52|0.37008
09:55:53|0.37
09:55:55|0.36995
09:55:55|0.36994
09:55:56|0.36964
09:55:57|0.37
09:55:58|0.36999
09:56:00|0.36999
09:56:01|0.36988
09:56:01|0.36993
09:56:02|0.36995
09:56:03|0.36983
09:56:04|0.3695
09:56:06|0.3692
09:56:07|0.36951
09:56:07|0.36931
09:56:08|0.36971
09:56:10|0.36922
09:56:11|0.36925
09:56:13|0.36958
09:56:15|0.36965
09:56:16|0.3701
09:56:17|0.36982
09:56:18|0.36968
09:56:19|0.36941
09:56:20|0.36954
09:56:21|0.36944
09:56:22|0.36936
09:56:23|0.36944
09:56:24|0.36913
09:56:25|0.369
09:56:26|0.36923
09:56:27|0.36963
09:56:28|0.36952
09:56:29|0.36966
09:56:30|0.36939
09:56:31|0.3698
09:56:32|0.36971
09:56:33|0.36988
09:56:34|0.37022
09:56:35|0.37053
09:56:36|0.37099
09:56:37|0.37134
09:56:38|0.37088
09:56:39|0.37091
09:56:40|0.37126
09:56:41|0.37022
09:56:42|0.37055
09:56:43|0.37057
09:56:44|0.37057
09:56:45|0.3705
09:56:46|0.37082
09:56:47|0.37031
09:56:48|0.37042
09:56:49|0.37058
09:56:50|0.37058
09:56:51|0.37051
09:56:52|0.3703
09:56:53|0.3705
09:57:54|0.36884
09:57:55|0.36875
09:57:56|0.36867
09:57:57|0.3686
09:57:58|0.36889
09:57:59|0.36851
09:58:00|0.3687
09:58:01|0.36811
09:58:02|0.36867
09:58:03|0.368
09:58:04|0.36801
09:58:05|0.36802
09:58:06|0.36812
09:58:07|0.36747
09:58:08|0.36764
09:58:09|0.368
09:58:10|0.36787
09:58:11|0.36776
09:58:12|0.36708
09:58:14|0.36747
09:58:15|0.36762
09:58:16|0.36722
09:58:17|0.36772
09:58:18|0.36799
09:58:19|0.36879
09:58:20|0.36877
09:58:21|0.36891
09:58:22|0.36896
09:58:23|0.36903
09:58:24|0.3686
09:58:25|0.36853
09:58:26|0.36848
09:58:27|0.36848
09:58:29|0.36783
09:58:30|0.36792
09:58:31|0.36795
09:58:32|0.36801
09:58:33|0.36811
09:58:34|0.368
09:58:36|0.36799
09:58:37|0.36787
09:58:38|0.368
09:58:39|0.36783
09:58:40|0.36801
09:58:41|0.36778
09:58:42|0.36783
09:58:43|0.36782
09:58:44|0.36777
09:58:45|0.36764
09:58:46|0.36778
09:58:47|0.36751
09:58:48|0.36776
09:58:49|0.36774
09:58:50|0.36769
09:58:51|0.36746
09:58:52|0.36712
09:58:53|0.367
09:58:54|0.367
09:58:55|0.36737
09:58:56|0.36716
09:58:57|0.36733
09:58:58|0.36723
09:58:59|0.368
09:59:00|0.3678
09:59:01|0.36746
09:59:02|0.36747
09:59:03|0.3674
09:59:04|0.36747
09:59:05|0.36784
09:59:06|0.36786
09:59:08|0.3681
09:59:08|0.3681
09:59:09|0.36809
09:59:10|0.36786
09:59:11|0.36747
09:59:12|0.36748
09:59:13|0.3676
09:59:16|0.36741
09:59:16|0.36772
09:59:17|0.36747
09:59:18|0.36745
09:59:19|0.3674
09:59:20|0.3674
09:59:22|0.36701
09:59:22|0.36714
09:59:23|0.36685
09:59:24|0.3669
09:59:25|0.36666
09:59:26|0.36699
09:59:27|0.36682
09:59:28|0.36685
09:59:29|0.36721
09:59:30|0.367
09:59:31|0.36675
09:59:32|0.36732
09:59:33|0.36711
09:59:35|0.36711
09:59:35|0.36746
09:59:36|0.36769
09:59:37|0.36787
09:59:38|0.36807
09:59:39|0.36765
09:59:40|0.36825
09:59:41|0.36856
09:59:42|0.36843
09:59:43|0.36835
09:59:44|0.36778
09:59:45|0.36788
09:59:46|0.36808
09:59:47|0.36787
09:59:48|0.36783
09:59:49|0.36771
09:59:50|0.36755
09:59:51|0.36712
09:59:53|0.36715
09:59:54|0.36742
09:59:55|0.36733
09:59:56|0.36757
09:59:57|0.36755
09:59:58|0.36715
09:59:59|0.36757
10:00:00|0.36798
10:00:01|0.36751
10:00:02|0.36799
10:00:03|0.36768
10:00:04|0.3679
10:00:06|0.36769
10:00:06|0.36784
10:00:07|0.36701
10:00:08|0.36629
10:00:10|0.3662
10:00:10|0.36629
10:00:12|0.36708
10:00:13|0.36661
10:00:13|0.36657
10:00:15|0.3664
10:00:16|0.36669
10:00:18|0.36621
10:00:19|0.36666
10:00:20|0.36673
10:00:22|0.3666
10:00:22|0.36681
10:00:23|0.36681
10:00:24|0.36684
10:00:26|0.367
10:00:27|0.3666
10:00:28|0.36609
10:00:29|0.36532
10:00:30|0.36544
10:00:31|0.3657
10:00:32|0.36598
10:00:33|0.36565
10:00:34|0.36567
10:00:35|0.36525
10:00:36|0.36532
10:00:37|0.36525
10:00:38|0.36535
10:00:39|0.36525
10:00:40|0.36536
10:00:41|0.36609
10:00:42|0.36571
10:00:43|0.36622
10:00:44|0.36604
10:00:45|0.36566
10:00:46|0.36545
10:00:47|0.36521
10:00:48|0.36515
10:00:49|0.365
10:00:50|0.36475
10:00:51|0.3645
10:00:53|0.36449
10:00:53|0.36467
10:00:54|0.36488
10:00:55|0.36492
10:00:56|0.36506
10:00:57|0.36493
10:00:58|0.36486
10:00:59|0.36532
10:01:00|0.365
10:01:01|0.36493
10:01:02|0.36506
10:01:03|0.36472
10:01:04|0.36448
10:01:05|0.36457
10:01:06|0.36446
10:01:07|0.36423
10:01:08|0.36444
10:01:09|0.36413
10:01:10|0.36397
10:01:11|0.36397
10:01:12|0.3635
10:01:13|0.3634
10:01:14|0.36383
10:01:16|0.36385
10:01:18|0.36349
10:01:18|0.36347
10:01:19|0.36372
10:01:21|0.36305
10:01:22|0.36292
10:01:22|0.36277
10:01:24|0.36297
10:01:24|0.36315
10:01:26|0.36273
10:01:27|0.36235
10:01:28|0.36221
10:01:29|0.36235
10:01:30|0.36245
10:01:31|0.36203
10:01:32|0.36195
10:01:33|0.36165
10:01:34|0.36171
10:01:35|0.36161
10:01:36|0.36196
10:01:37|0.3616
10:01:38|0.3616
10:01:39|0.36137
10:01:40|0.36141
10:01:41|0.36154
10:01:42|0.36155
10:01:43|0.36122
10:01:44|0.36151
10:01:45|0.36126
10:01:46|0.361
10:01:47|0.36148
10:01:48|0.36153
10:01:49|0.3615
10:01:50|0.36161
10:01:51|0.36161
10:01:52|0.3616
10:01:53|0.36184
10:01:54|0.36196
10:01:55|0.36165
10:01:57|0.3616
10:01:57|0.36139
10:01:58|0.36154
10:01:59|0.36154
10:02:00|0.36163
10:02:01|0.36149
10:02:02|0.36139
10:02:03|0.3615
10:02:04|0.36143
10:02:06|0.36167
10:02:07|0.36157
10:02:08|0.36161
10:02:08|0.36175
10:02:09|0.36134
10:02:11|0.36136
10:02:12|0.36171
10:02:13|0.36146
10:02:14|0.3615
10:02:14|0.36146
10:02:15|0.3614
10:02:16|0.36103
10:02:18|0.36111
10:02:18|0.36097
10:02:19|0.36118
10:02:21|0.36018
10:02:22|0.36067
10:02:23|0.36087
10:02:24|0.361
10:02:25|0.36107
10:02:26|0.36076
10:02:27|0.36053
10:02:28|0.36076
10:02:29|0.36105
10:02:30|0.36136
10:02:31|0.36125
10:02:33|0.36152
10:02:33|0.36084
10:02:35|0.3607
10:02:36|0.36109
10:02:36|0.36076
10:02:38|0.36073
10:02:39|0.36082
10:02:39|0.36103
10:02:40|0.36061
10:02:41|0.36061
10:02:43|0.36069
10:02:43|0.36088
10:02:45|0.36142
10:02:46|0.3613
10:02:46|0.36076
10:02:47|0.36079
10:02:48|0.36087
10:02:50|0.36093
10:02:50|0.36093
10:02:52|0.36081
10:02:52|0.36111
10:02:53|0.3612
10:02:55|0.36093
10:02:56|0.36105
10:02:57|0.36072
10:02:58|0.36083
10:02:59|0.36052
10:03:00|0.36038
10:03:01|0.36038
10:03:02|0.36048
10:03:03|0.3605
10:03:04|0.36088
10:03:05|0.36036
10:03:06|0.36082
10:03:08|0.36081
10:03:08|0.36081
10:03:10|0.36055
10:03:10|0.36077
10:03:12|0.36079
10:03:12|0.3608
10:03:14|0.36022
10:03:14|0.36064
10:03:15|0.36053
10:03:17|0.36036
10:03:18|0.36071
10:03:19|0.36068
10:03:20|0.36037
10:03:21|0.36064
10:03:22|0.36061
10:03:23|0.36061
10:03:24|0.36051
10:03:25|0.36066
10:03:26|0.36046
10:03:27|0.36045
10:03:28|0.36018
10:03:29|0.3602
10:03:30|0.36029
10:03:31|0.36
10:03:32|0.35947
10:03:33|0.35939
10:03:34|0.36043
10:03:36|0.35915
10:03:37|0.35956
10:03:38|0.35958
10:03:38|0.35944
10:03:40|0.35958
10:03:41|0.35915
10:03:42|0.35926
10:03:43|0.3591
10:03:44|0.35937
10:03:45|0.35901
10:03:46|0.35956
10:03:47|0.35967
10:03:48|0.35963
10:03:49|0.35979
10:03:50|0.35974
10:03:52|0.35993
10:03:53|0.35999
10:03:53|0.35961
10:03:55|0.35944
10:03:55|0.35987
10:03:56|0.35954
10:03:57|0.35941
10:03:58|0.35974
10:03:59|0.35887
10:04:00|0.35891
10:04:01|0.35851
10:04:03|0.35871
10:04:04|0.35888
10:04:05|0.35897
10:04:06|0.35927
10:04:06|0.35933
10:04:08|0.35969
10:04:08|0.35795
10:04:09|0.358
10:04:10|0.358
10:04:12|0.358
10:04:12|0.358
10:04:13|0.35762
10:04:14|0.35855
10:04:15|0.35849
10:04:16|0.35861
10:04:17|0.35853
10:04:19|0.35862
10:04:21|0.35843
10:04:22|0.3586
10:04:23|0.3585
10:04:24|0.35862
10:04:25|0.35886
10:04:26|0.359
10:04:27|0.35958
10:04:28|0.35981
10:04:29|0.35955
10:04:31|0.35952
10:04:32|0.35936
10:04:33|0.35943
10:04:34|0.35949
10:04:35|0.35937
10:04:36|0.359
10:04:37|0.35937
10:04:38|0.35879
10:04:39|0.35923
10:04:40|0.35923
10:04:41|0.35922
10:04:42|0.35922
10:04:43|0.3593
10:04:44|0.35948
10:04:45|0.35962
10:04:46|0.35975
10:04:47|0.36023
10:04:48|0.36022
10:04:49|0.36047
10:04:50|0.36006
10:04:51|0.36077
10:04:52|0.36003
10:04:53|0.36144
10:04:54|0.36037
10:04:56|0.36056
10:04:57|0.36071
10:04:58|0.36053
10:04:59|0.36076
10:05:00|0.36077
10:05:01|0.36094
10:05:02|0.36081
10:05:03|0.36069
10:05:03|0.36069
10:05:04|0.36043
10:05:05|0.36055
10:05:06|0.36058
10:05:07|0.36124
10:05:08|0.36114
10:05:10|0.36111
10:05:10|0.36125
10:05:11|0.36122
10:05:12|0.36141
10:05:13|0.36133
10:05:15|0.36142
10:05:15|0.36106
10:05:16|0.36182
10:05:17|0.36132
10:05:19|0.36165
10:05:21|0.3618
10:05:21|0.36174
10:05:22|0.36178
10:05:23|0.36167
10:05:25|0.36193
10:05:26|0.36185
10:05:27|0.3615
10:05:28|0.36136
10:05:29|0.36122
10:05:31|0.36126
10:05:32|0.36111
10:05:33|0.36082
10:05:34|0.36101
10:05:35|0.36078
10:05:36|0.36111
10:05:37|0.36117
10:05:38|0.36105
10:05:39|0.361
10:05:40|0.36095
10:05:41|0.3606
10:05:42|0.36073
10:05:43|0.36078
10:05:44|0.36097
10:05:45|0.36077
10:05:46|0.35889
10:05:47|0.35962
10:05:48|0.3597
10:05:49|0.36009
10:05:50|0.35994
10:05:51|0.35992
10:05:52|0.36001
10:05:53|0.35986
10:05:54|0.35983
10:05:55|0.35996
10:05:56|0.35997
10:05:57|0.35939
10:05:58|0.35946
10:05:59|0.35942
10:06:00|0.35958
10:06:01|0.35928
10:06:02|0.35907
10:06:03|0.35919
10:06:04|0.35921
10:06:05|0.35894
10:06:06|0.35876
10:06:07|0.35746
10:06:08|0.35786
10:06:09|0.35807
10:06:10|0.35802
10:06:11|0.3578
10:06:12|0.35708
10:06:13|0.35667
10:06:14|0.35676
10:06:15|0.35647
10:06:16|0.35644
10:06:17|0.35635
10:06:18|0.35628
10:06:19|0.35634
10:06:20|0.35627
10:06:21|0.35664
10:06:23|0.35678
10:06:24|0.35681
10:06:25|0.35676
10:06:25|0.3568
10:06:27|0.35704
10:06:28|0.35681
10:06:29|0.35652
10:06:30|0.35665
10:06:31|0.35657
10:06:32|0.35672
10:06:33|0.35666
10:06:34|0.35644
10:06:35|0.35621
10:06:36|0.35644
10:06:37|0.35634
10:06:38|0.35641
10:06:39|0.35626
10:06:40|0.35672
10:06:41|0.35652
10:06:42|0.35645
10:06:42|0.35637
10:06:44|0.3566
10:06:45|0.35574
10:06:46|0.35629
10:06:46|0.35642
10:06:48|0.35615
10:06:49|0.35636
10:06:50|0.35647
10:06:51|0.35697
10:06:51|0.35654
10:06:53|0.35666
10:06:54|0.35702
10:06:55|0.35601
10:06:56|0.35622
10:06:57|0.35635
10:06:57|0.35675
10:06:59|0.35669
10:07:00|0.35662
10:07:01|0.35698
10:07:02|0.35649
10:07:02|0.35641
10:07:04|0.35678
10:07:05|0.35693
10:07:06|0.35694
10:07:07|0.35711
10:07:07|0.3578
10:07:09|0.35779
10:07:10|0.35742
10:07:10|0.35769
10:07:12|0.35748
10:07:13|0.35716
10:07:14|0.35664
10:07:15|0.35685
10:07:16|0.35682
10:07:17|0.35695
10:07:18|0.35697
10:07:18|0.35679
10:07:19|0.3568
10:07:20|0.35705
10:07:22|0.35697
10:07:24|0.35677
10:07:25|0.35679
10:07:26|0.35698
10:07:27|0.35711
10:07:28|0.35711
10:07:30|0.35711
10:07:31|0.35708
10:07:32|0.35747
10:07:33|0.35751
10:07:34|0.35731
10:07:35|0.35724
10:07:35|0.35731
10:07:37|0.35754
10:07:38|0.35717
10:07:38|0.35777
10:07:40|0.35781
10:07:40|0.35741
10:07:42|0.35777
10:07:43|0.35789
10:07:44|0.35802
10:07:45|0.35802
10:07:46|0.35777
10:07:47|0.3577
10:07:48|0.35798
10:07:49|0.35793
10:07:50|0.35833
10:07:50|0.35797
10:07:51|0.35831
10:07:52|0.35817
10:07:54|0.35831
10:07:55|0.35849
10:07:55|0.35828
10:07:57|0.35845
10:07:57|0.35844
10:07:59|0.35849
10:08:00|0.35847
10:08:01|0.35827
10:08:02|0.35834
10:08:04|0.35824
10:08:04|0.35835
10:08:05|0.35831
10:08:06|0.35856
10:08:07|0.35852
10:08:08|0.35845
10:08:09|0.3585
10:08:10|0.35859
10:08:11|0.35876
10:08:12|0.35887
10:08:13|0.3591
10:08:14|0.3591
10:08:16|0.35935
10:08:16|0.35951
10:08:17|0.35964
10:08:18|0.35935
10:08:19|0.3598
10:08:21|0.35967
10:08:21|0.35935
10:08:23|0.35925
10:08:24|0.35975
10:08:26|0.35955
10:08:27|0.35935
10:08:28|0.35924
10:08:30|0.35976
10:08:32|0.35982
10:08:33|0.35957
10:08:34|0.35946
10:08:35|0.35937
10:08:36|0.35972
10:08:37|0.35941
10:08:38|0.3598
10:08:39|0.35961
10:08:40|0.35971
10:08:41|0.35988
10:08:42|0.36016
10:08:43|0.35925
10:08:44|0.35942
10:08:45|0.35962
10:08:46|0.3597
10:08:47|0.35977
10:08:48|0.35972
10:08:49|0.35956
10:08:50|0.35961
10:08:51|0.35902
10:08:52|0.35909
10:08:53|0.35909
10:08:54|0.35941
10:08:55|0.35949
10:08:56|0.35953
10:08:58|0.35947
10:08:58|0.35962
10:09:00|0.35985
10:09:00|0.35984
10:09:01|0.35989
10:09:02|0.35979
10:09:03|0.35984
10:09:04|0.35963
10:09:05|0.35972
10:09:06|0.35964
10:09:07|0.35967
10:09:08|0.35978
10:09:09|0.35973
10:09:10|0.35994
10:09:11|0.35982
10:09:13|0.35978
10:09:13|0.35993
10:09:14|0.35994
10:09:15|0.35979
10:09:16|0.35981
10:09:17|0.36023
10:09:19|0.36032
10:09:19|0.3603
10:09:20|0.3602
10:09:21|0.36033
10:09:22|0.36061
10:09:24|0.36086
10:09:26|0.36077
10:09:27|0.36089
10:09:28|0.36069
10:09:30|0.3611
10:09:31|0.3609
10:09:32|0.36089
10:09:33|0.36092
10:09:34|0.361
10:09:35|0.36108
10:09:36|0.36189
10:09:37|0.36181
10:09:38|0.362
10:09:39|0.36199
10:09:40|0.36184
10:09:41|0.362
10:09:42|0.362
10:09:43|0.3618
10:09:44|0.36186
10:09:46|0.36213
10:09:47|0.36165
10:09:48|0.3616
10:09:49|0.36175
10:09:50|0.36186
10:09:51|0.36182
10:09:51|0.36192
10:09:52|0.36206
10:09:54|0.36205
10:09:55|0.36206
10:09:55|0.36187
10:09:57|0.36198
10:09:58|0.3619
10:09:59|0.362
10:09:59|0.36195
10:10:01|0.36199
10:10:02|0.362
10:10:02|0.36188
10:10:04|0.36207
10:10:04|0.36176
10:10:05|0.36185
10:10:07|0.36142
10:10:08|0.36152
10:10:08|0.36165
10:10:10|0.3612
10:10:11|0.36121
10:10:11|0.361
10:10:12|0.36112
10:10:14|0.361
10:10:14|0.36127
10:10:15|0.36101
10:10:16|0.36089
10:10:17|0.36099
10:10:18|0.36089
10:10:19|0.36115
10:10:21|0.36136
10:10:21|0.36101
10:10:22|0.36118
10:10:23|0.36123
10:10:25|0.36151
10:10:27|0.36183
10:10:28|0.36174
10:10:30|0.36144
10:10:31|0.36147
10:10:32|0.36167
10:10:33|0.36163
10:10:34|0.36143
10:10:35|0.36158
10:10:36|0.36158
10:10:37|0.36177
10:10:38|0.362
10:10:39|0.36184
10:10:40|0.36226
10:10:41|0.36216
10:10:42|0.36216
10:10:43|0.36232
10:10:44|0.36206
10:10:45|0.36215
10:10:46|0.3624
10:10:47|0.36221
10:10:48|0.3622
10:10:49|0.36201
10:10:50|0.36214
10:10:51|0.36216
10:10:52|0.36226
10:10:53|0.36247
10:10:54|0.3625
10:10:55|0.36267
10:10:56|0.36278
10:10:57|0.36302
10:10:58|0.36377
10:10:59|0.3636
10:11:01|0.36362
10:11:01|0.36349
10:11:02|0.36368
10:11:04|0.36397
10:11:04|0.36387
10:11:06|0.36379
10:11:07|0.36362
10:11:08|0.3637
10:11:09|0.36388
10:11:10|0.36395
10:11:11|0.364
10:11:12|0.36387
10:11:12|0.36419
10:11:14|0.36439
10:11:14|0.3645
10:11:15|0.36435
10:11:16|0.36403
10:11:18|0.36422
10:11:19|0.36401
10:11:19|0.36361
10:11:21|0.364
10:11:22|0.3639
10:11:22|0.36415
10:11:24|0.36429
10:11:25|0.36401
10:11:26|0.36409
10:11:28|0.36387
10:11:29|0.36365
10:11:30|0.36369
10:11:31|0.3635
10:11:32|0.36345
10:11:33|0.36319
10:11:34|0.36313
10:11:35|0.363
10:11:36|0.36303
10:11:37|0.36313
10:11:38|0.3639
10:11:39|0.36413
10:11:40|0.36392
10:11:41|0.36382
10:11:42|0.36405
10:11:43|0.36425
10:11:44|0.36435
10:11:45|0.36435
10:11:46|0.36425
10:11:47|0.36431
10:11:48|0.36367
10:11:49|0.36329
10:11:50|0.36321
10:11:51|0.36346
10:11:52|0.36314
10:11:53|0.36305
10:11:55|0.36387
10:11:56|0.36373
10:11:56|0.36378
10:11:57|0.36417
10:11:59|0.36436
10:12:00|0.36445
10:12:00|0.36444
10:12:02|0.3643
10:12:02|0.36432
10:12:03|0.36388
10:12:05|0.36328
10:12:06|0.36328
10:12:06|0.36263
10:12:08|0.36282
10:12:08|0.36327
10:12:10|0.36342
10:12:11|0.3637
10:12:11|0.3638
10:12:13|0.36352
10:12:14|0.36363
10:12:14|0.36373
10:12:16|0.36366
10:12:16|0.36373
10:12:17|0.36372
10:12:18|0.3639
10:12:20|0.36374
10:12:20|0.36346
10:12:21|0.36366
10:12:22|0.36369
10:12:24|0.36364
10:12:24|0.3637
10:12:25|0.36364
10:12:26|0.36344
10:12:29|0.36357
10:12:30|0.36325
10:12:32|0.36335
10:12:33|0.36302
10:12:34|0.36311
10:12:35|0.36297
10:12:36|0.36289
10:12:37|0.36298
10:12:38|0.36268
10:12:39|0.36262
10:12:40|0.36227
10:12:41|0.36231
10:12:42|0.362
10:12:44|0.36257
10:12:45|0.36201
10:12:46|0.36225
10:12:47|0.36189
10:12:47|0.362
10:12:49|0.36185
10:12:50|0.36145
10:12:50|0.36185
10:12:52|0.36154
10:12:53|0.36168
10:12:54|0.36177
10:12:55|0.36163
10:12:55|0.36091
10:12:57|0.36088
10:12:58|0.361
10:12:58|0.36131
10:13:00|0.36109
10:13:01|0.36123
10:13:02|0.36085
10:13:03|0.36042
10:13:04|0.3606
10:13:05|0.36
10:13:06|0.36028
10:13:07|0.36047
10:13:07|0.36061
10:13:09|0.36116
10:13:11|0.36096
10:13:11|0.36077
10:13:12|0.36109
10:13:13|0.36124
10:13:14|0.36154
10:13:15|0.36149
10:13:17|0.3609
10:13:18|0.36099
10:13:19|0.3609
10:13:20|0.3614
10:13:21|0.36097
10:13:22|0.36117
10:13:23|0.3612
10:13:24|0.36118
10:13:25|0.36116
10:13:26|0.36101
10:13:27|0.36072
10:13:29|0.36101
10:13:30|0.36097
10:13:31|0.3609
10:13:32|0.36099
10:13:34|0.36095
10:13:35|0.36086
10:13:37|0.36094
10:13:38|0.36086
10:13:38|0.36094
10:13:40|0.36094
10:13:41|0.36083
10:13:42|0.36079
10:13:43|0.36055
10:13:44|0.36022
10:13:46|0.36009
10:13:47|0.36007
10:13:48|0.36009
10:13:49|0.36021
10:13:50|0.36018
10:13:50|0.36045
10:13:52|0.36021
10:13:53|0.36021
10:13:54|0.36021
10:13:55|0.36032
10:13:55|0.36016
10:13:56|0.36022
10:13:57|0.3602
10:13:58|0.3602
10:13:59|0.36003
10:14:00|0.36015
10:14:02|0.36015
10:14:02|0.35981
10:14:04|0.3599
10:14:05|0.36033
10:14:06|0.36018
10:14:06|0.36019
10:14:08|0.36021
10:14:09|0.36032
10:14:09|0.36071
10:14:11|0.36099
10:14:12|0.36108
10:14:12|0.36122
10:14:14|0.36113
10:14:15|0.36097
10:14:16|0.3611
10:14:17|0.36099
10:14:17|0.36135
10:14:19|0.36134
10:14:19|0.36135
10:14:21|0.36117
10:14:22|0.3615
10:14:23|0.36141
10:14:23|0.36145
10:14:24|0.36118
10:14:25|0.3614
10:14:27|0.36128
10:14:28|0.36141
10:14:30|0.36121
10:14:31|0.36111
10:14:33|0.36057
10:14:33|0.36075
10:14:34|0.36097
10:14:36|0.361
10:14:37|0.36115
10:14:38|0.36108
10:14:39|0.36098
10:14:41|0.36099
10:14:41|0.36108
10:14:43|0.36116
10:14:43|0.3612
10:14:45|0.3611
10:14:46|0.36106
10:14:47|0.36103
10:14:48|0.36099
10:14:49|0.36099
10:14:50|0.36118
10:14:51|0.361
10:14:52|0.36089
10:14:53|0.361
10:14:54|0.36108
10:14:55|0.36095
10:14:57|0.36105
10:14:57|0.36109
10:14:58|0.36109
10:14:59|0.36106
10:15:01|0.36114
10:15:01|0.36104
10:15:02|0.3612
10:15:04|0.36114
10:15:04|0.36098
10:15:05|0.36121
10:15:06|0.3611
10:15:07|0.36121
10:15:08|0.36105
10:15:09|0.36112
10:15:10|0.36116
10:15:12|0.36105
10:15:12|0.36107
10:15:13|0.36105
10:15:14|0.36091
10:15:15|0.36057
10:15:16|0.36021
10:15:17|0.3603
10:15:18|0.36028
10:15:19|0.36062
10:15:20|0.3609
10:15:21|0.3606
10:15:22|0.36072
10:15:23|0.3606
10:15:24|0.36051
10:15:25|0.36048
10:15:26|0.36041
10:15:27|0.36043
10:15:28|0.36044
10:15:30|0.36054
10:15:32|0.36033
10:15:33|0.36022
10:15:34|0.3601
10:15:35|0.36012
10:15:37|0.36006
10:15:37|0.36009
10:15:38|0.36017
10:15:39|0.3601
10:15:40|0.3602
10:15:41|0.36013
10:15:42|0.36013
10:15:44|0.36022
10:15:44|0.36022
10:15:46|0.36039
10:15:46|0.36029
10:15:47|0.36031
10:15:49|0.36032
10:15:49|0.36052
10:15:50|0.36051
10:15:51|0.36046
10:15:52|0.36046
10:15:53|0.36081
10:15:54|0.36105
10:15:55|0.36171
10:15:57|0.36198
10:15:57|0.36215
10:15:58|0.36214
10:15:59|0.36199
10:16:00|0.3624
10:16:01|0.36236
10:16:02|0.36265
10:16:03|0.36282
10:16:04|0.36281
10:16:05|0.36341
10:16:06|0.36304
10:16:07|0.36369
10:16:08|0.3634
10:16:09|0.36385
10:16:10|0.36386
10:16:11|0.36432
10:16:12|0.3645
10:16:13|0.36423
10:16:14|0.36473
10:16:15|0.36508
10:16:16|0.36599
10:16:17|0.36599
10:16:18|0.36627
10:16:19|0.36693
10:16:20|0.36755
10:16:21|0.36756
10:16:22|0.36787
10:16:24|0.36862
10:16:25|0.36853
10:16:26|0.36854
10:16:27|0.36753
10:16:28|0.36583
10:16:29|0.36674
10:16:30|0.36652
10:16:31|0.36631
10:16:32|0.36658
10:16:33|0.36573
10:16:34|0.36614
10:16:35|0.36646
10:16:36|0.36641
10:16:37|0.36649
10:16:38|0.36639
10:16:39|0.36656
10:16:40|0.3665
10:16:41|0.36697
10:16:43|0.36665
10:16:44|0.36647
10:16:45|0.36677
10:16:46|0.36698
10:16:47|0.36707
10:16:48|0.36705
10:16:48|0.36718
10:16:49|0.36714
10:16:51|0.36726
10:16:51|0.36687
10:16:52|0.36703
10:16:53|0.36727
10:16:55|0.36667
10:16:56|0.36693
10:16:57|0.36684
10:16:58|0.36677
10:16:59|0.36665
10:17:00|0.36691
10:17:01|0.36614
10:17:02|0.36645
10:17:03|0.36665
10:17:04|0.36656
10:17:05|0.36655
10:17:06|0.36615
10:17:07|0.36579
10:17:08|0.36546
10:17:09|0.36515
10:17:10|0.36508
10:17:11|0.36534
10:17:12|0.36557
10:17:13|0.36573
10:17:14|0.36538
10:17:15|0.36521
10:17:16|0.36487
10:17:17|0.36497
10:17:18|0.36469
10:17:19|0.36396
10:17:20|0.36369
10:17:21|0.36441
10:17:22|0.36429
10:17:23|0.36391
10:17:24|0.36382
10:17:25|0.3648
10:17:26|0.36476
10:17:27|0.36442
10:17:28|0.36379
10:17:29|0.3637
10:17:30|0.36382
10:17:31|0.36378
10:17:33|0.36382
10:17:35|0.3638
10:17:36|0.36376
10:17:37|0.36365
10:17:38|0.36377
10:17:39|0.36433
10:17:41|0.36392
10:17:42|0.3638
10:17:43|0.36365
10:17:44|0.36373
10:17:45|0.36384
10:17:46|0.36366
10:17:47|0.3638
10:17:48|0.3638
10:17:48|0.36379
10:17:49|0.36361
10:17:50|0.36364
10:17:52|0.36385
10:17:53|0.36378
10:17:54|0.36425
10:17:54|0.36428
10:17:56|0.36426
10:17:57|0.36445
10:17:58|0.36442
10:17:59|0.36468
10:18:00|0.36446
10:18:01|0.36448
10:18:02|0.36464
10:18:03|0.36425
10:18:03|0.36402
10:18:04|0.3644
10:18:06|0.3643
10:18:07|0.36419
10:18:08|0.36423
10:18:08|0.36415
10:18:10|0.36401
10:18:10|0.36343
10:18:12|0.36339
10:18:13|0.36333
10:18:13|0.36315
10:18:14|0.36324
10:18:15|0.36389
10:18:17|0.36423
10:18:17|0.364
10:18:18|0.36356
10:18:20|0.36368
10:18:20|0.36386
10:18:21|0.36334
10:18:23|0.36326
10:18:24|0.36341
10:18:24|0.36362
10:18:25|0.36356
10:18:26|0.36377
10:18:27|0.36397
10:18:29|0.36375
10:18:29|0.36386
10:18:31|0.36375
10:18:32|0.36365
10:18:34|0.36404
10:18:35|0.36442
10:18:36|0.36442
10:18:38|0.36485
10:18:39|0.36409
10:18:40|0.36424
10:18:41|0.36442
10:18:42|0.36415
10:18:44|0.36415
10:18:45|0.36406
10:18:46|0.36392
10:18:47|0.36407
10:18:48|0.364
10:18:49|0.36368
10:18:50|0.36368
10:18:51|0.36377
10:18:52|0.36371
10:18:53|0.36345
10:18:54|0.36356
10:18:55|0.36354
10:18:56|0.36301
10:18:57|0.3627
10:18:58|0.36271
10:18:59|0.36243
10:19:00|0.36225
10:19:01|0.36193
10:19:02|0.36195
10:19:03|0.36201
10:19:04|0.36195
10:19:05|0.36196
10:19:06|0.36199
10:19:07|0.36223
10:19:08|0.36207
10:19:09|0.36161
10:19:10|0.35992
10:19:11|0.35926
10:19:12|0.35955
10:19:13|0.35985
10:19:14|0.36027
10:19:15|0.3601
10:19:16|0.36
10:19:17|0.35974
10:19:18|0.35993
10:19:19|0.35993
10:19:20|0.36024
10:19:21|0.35993
10:19:22|0.36008
10:19:23|0.36
10:19:24|0.35993
10:19:25|0.35993
10:19:26|0.35993
10:19:27|0.36008
10:19:28|0.35993
10:19:29|0.35996
10:19:30|0.35974
10:19:31|0.35972
10:19:32|0.35959
10:19:34|0.36
10:19:36|0.36
10:19:37|0.36007
10:19:38|0.36005
10:19:39|0.36
10:19:40|0.36
10:19:42|0.35896
10:19:43|0.35965
10:19:43|0.35915
10:19:44|0.35863
10:19:45|0.35889
10:19:47|0.3588
10:19:48|0.35856
10:19:49|0.35778
10:19:50|0.35753
10:19:50|0.358
10:19:52|0.35763
10:19:53|0.35725
10:19:53|0.35745
10:19:55|0.35727
10:19:56|0.35739
10:19:57|0.35743
10:19:58|0.35835
10:19:59|0.35784
10:20:00|0.35743
10:20:01|0.35736
10:20:02|0.35747
10:20:03|0.35736
10:20:04|0.35742
10:20:05|0.35745
10:20:06|0.35782
10:20:07|0.35763
10:20:08|0.35782
10:20:08|0.35779
10:20:10|0.35756
10:20:11|0.35761
10:20:13|0.35768
10:20:13|0.35773
10:20:14|0.35756
10:20:15|0.35782
10:20:16|0.35761
10:20:17|0.35746
10:20:18|0.35756
10:20:19|0.35743
10:20:20|0.35715
10:20:21|0.35677
10:20:22|0.35652
10:20:23|0.35649
10:20:24|0.35658
10:20:25|0.35646
10:20:26|0.35664
10:20:27|0.35612
10:20:28|0.35579
10:20:29|0.35524
10:20:30|0.35523
10:20:31|0.35573
10:20:32|0.35578
10:20:33|0.35576
10:20:35|0.35616
10:20:36|0.35652
10:20:37|0.3558
10:20:38|0.35584
10:20:40|0.35605
10:20:41|0.35527
10:20:42|0.35523
10:20:43|0.35543
10:20:44|0.35523
10:20:45|0.35542
10:20:46|0.35524
10:20:47|0.35524
10:20:48|0.35526
10:20:49|0.35497
10:20:50|0.35516
10:20:51|0.35514
10:20:52|0.35505
10:20:53|0.3551
10:20:55|0.355
10:20:56|0.35464
10:20:57|0.35435
10:20:58|0.35442
10:20:59|0.35455
10:21:00|0.35464
10:21:01|0.35454
10:21:02|0.35472
10:21:03|0.35535
10:21:04|0.35521
10:21:05|0.3553
10:21:06|0.35524
10:21:07|0.3552
10:21:08|0.35524
10:21:09|0.355
10:21:11|0.35521
10:21:11|0.35536
10:21:12|0.35551
10:21:13|0.35547
10:21:15|0.35566
10:21:16|0.35538
10:21:16|0.35553
10:21:17|0.35582
10:21:19|0.3556
10:21:20|0.35569
10:21:21|0.35589
10:21:22|0.35618
10:21:23|0.35638
10:21:24|0.35656
10:21:25|0.35646
10:21:26|0.35626
10:21:27|0.35621
10:21:28|0.35621
10:21:29|0.35611
10:21:30|0.3562
10:21:31|0.35629
10:21:32|0.35616
10:21:33|0.3563
10:21:34|0.3562
10:21:35|0.35632
10:21:37|0.35658
10:21:38|0.35632
10:21:39|0.35674
10:21:40|0.35646
10:21:41|0.35661
10:21:43|0.35656
10:21:44|0.35663
10:21:45|0.35698
10:21:46|0.35636
10:21:47|0.35674
10:21:48|0.35649
10:21:49|0.35631
10:21:50|0.35658
10:21:51|0.35631
10:21:52|0.35667
10:21:53|0.35676
10:21:54|0.35677
10:21:55|0.35692
10:21:56|0.35714
10:21:57|0.35734
10:21:59|0.35799
10:22:00|0.35809
10:22:00|0.35811
10:22:01|0.35808
10:22:03|0.35792
10:22:04|0.35799
10:22:04|0.35808
10:22:06|0.35831
10:22:07|0.35773
10:22:08|0.358
10:22:09|0.35785
10:22:10|0.35798
10:22:11|0.35801
10:22:12|0.35794
10:22:13|0.35779
10:22:14|0.35787
10:22:15|0.35811
10:22:17|0.35822
10:22:18|0.3581
10:22:19|0.35853
10:22:20|0.35878
10:22:21|0.35866
10:22:22|0.35833
10:22:23|0.3583
10:22:23|0.35815
10:22:25|0.35777
10:22:26|0.35771
10:22:27|0.3579
10:22:28|0.3578
10:22:29|0.35781
10:22:30|0.35797
10:22:31|0.3577
10:22:32|0.35768
10:22:32|0.35768
10:22:33|0.35742
10:22:35|0.35716
10:22:36|0.357
10:22:38|0.3563
10:22:39|0.35638
10:22:41|0.35626
10:22:41|0.35671
10:22:43|0.35655
10:22:44|0.35652
10:22:46|0.35641
10:22:47|0.3568
10:22:47|0.35705
10:22:49|0.35672
10:22:50|0.35691
10:22:51|0.35686
10:22:52|0.35677
10:22:53|0.35674
10:22:54|0.35698
10:22:55|0.35672
10:22:57|0.35682
10:22:58|0.35694
10:22:59|0.35691
10:23:00|0.35686
10:23:01|0.35687
10:23:02|0.35699
10:23:03|0.35686
10:23:04|0.35694
10:23:05|0.35696
10:23:06|0.35748
10:23:07|0.3575
10:23:08|0.35762
10:23:09|0.35752
10:23:10|0.35724
10:23:11|0.35696
10:23:12|0.35696
10:23:14|0.35713
10:23:14|0.35702
10:23:15|0.35721
10:23:17|0.35698
10:23:17|0.35695
10:23:18|0.35711
10:23:19|0.35727
10:23:20|0.35697
10:23:21|0.35705
10:23:22|0.35715
10:23:23|0.35699
10:23:24|0.35651
10:23:25|0.35635
10:23:26|0.35635
10:23:27|0.35633
10:23:28|0.35625
10:23:29|0.35618
10:23:30|0.35606
10:23:31|0.35623
10:23:32|0.35617
10:23:33|0.35629
10:23:34|0.35631
10:23:35|0.35634
10:23:36|0.35634
10:23:38|0.35631
10:23:39|0.35652
10:23:40|0.35637
10:23:41|0.35629
10:23:42|0.35629
10:23:44|0.3557
10:23:45|0.35586
10:23:46|0.35595
10:23:46|0.35548
10:23:48|0.35557
10:23:49|0.35548
10:23:51|0.35576
10:23:51|0.35629
10:23:53|0.35613
10:23:54|0.35619
10:23:55|0.35591
10:23:56|0.35568
10:23:56|0.35582
10:23:58|0.356
10:23:59|0.35595
10:24:00|0.35596
10:24:01|0.35579
10:24:02|0.35587
10:24:03|0.35619
10:24:04|0.35618
10:24:05|0.35613
10:24:06|0.35621
10:24:07|0.35634
10:24:08|0.35609
10:24:09|0.35595
10:24:10|0.35594
10:24:11|0.35608
10:24:12|0.35625
10:24:13|0.3561
10:24:14|0.35588
10:24:15|0.35605
10:24:16|0.3561
10:24:17|0.3561
10:24:18|0.35609
10:24:19|0.3561
10:24:20|0.35609
10:24:21|0.35599
10:24:22|0.35624
10:24:23|0.35627
10:24:24|0.35665
10:24:25|0.35695
10:24:26|0.35692
10:24:27|0.357
10:24:28|0.35699
10:24:28|0.35709
10:24:29|0.35712
10:24:31|0.35716
10:24:32|0.35749
10:24:33|0.35743
10:24:34|0.35772
10:24:35|0.3579
10:24:36|0.35775
10:24:37|0.358
10:24:38|0.35787
10:24:39|0.35775
10:24:40|0.35793
10:24:41|0.35778
10:24:42|0.35788
10:24:43|0.35781
10:24:44|0.35773
10:24:46|0.35754
10:24:47|0.35745
10:24:48|0.35754
10:24:49|0.35788
10:24:51|0.35781
10:24:52|0.35781
10:24:53|0.35781
10:24:53|0.35784
10:24:54|0.35686
10:24:56|0.35702
10:24:57|0.35694
10:24:58|0.35697
10:24:58|0.35716
10:24:59|0.35784
10:25:00|0.35786
10:25:02|0.35781
10:25:02|0.35799
10:25:04|0.35799
10:25:04|0.35797
10:25:05|0.35801
10:25:06|0.35792
10:25:08|0.35792
10:25:08|0.35782
10:25:09|0.35786
10:25:10|0.35789
10:25:11|0.35789
10:25:12|0.35797
10:25:13|0.35779
10:25:14|0.35776
10:25:15|0.35754
10:25:16|0.3575
10:25:17|0.35741
10:25:18|0.35742
10:25:19|0.35724
10:25:21|0.35726
10:25:22|0.35706
10:25:23|0.35756
10:25:24|0.35705
10:25:25|0.35704
10:25:26|0.35723
10:25:27|0.35719
10:25:28|0.3572
10:25:29|0.35709
10:25:30|0.35691
10:25:31|0.35662
10:25:32|0.3565
10:25:33|0.35656
10:25:34|0.35655
10:25:35|0.35717
10:25:36|0.35702
10:25:37|0.35711
10:25:38|0.35738
10:25:40|0.35722
10:25:41|0.35708
10:25:43|0.35712
10:25:44|0.35714
10:25:45|0.3572
10:25:47|0.35715
10:25:48|0.35719
10:25:49|0.35715
10:25:50|0.35713
10:25:51|0.35702
10:25:52|0.35683
10:25:53|0.35695
10:25:53|0.35686
10:25:55|0.3572
10:25:56|0.35709
10:25:57|0.35715
10:25:58|0.35712
10:25:58|0.35712
10:26:00|0.35757
10:26:01|0.35788
10:26:02|0.35783
10:26:03|0.35794
10:26:04|0.35845
10:26:05|0.35904
10:26:05|0.3588
10:26:06|0.35904
10:26:07|0.35943
10:26:09|0.35957
10:26:09|0.35996
10:26:11|0.35972
10:26:12|0.35954
10:26:14|0.35908
10:26:14|0.35909
10:26:15|0.35918
10:26:16|0.35885
10:26:17|0.35909
10:26:18|0.35891
10:26:19|0.35909
10:26:20|0.35868
10:26:21|0.3592
10:26:22|0.3592
10:26:23|0.35945
10:26:25|0.35903
10:26:25|0.35932
10:26:26|0.3596
10:26:27|0.35989
10:26:28|0.35987
10:26:30|0.35966
10:26:30|0.35989
10:26:31|0.35992
10:26:32|0.35985
10:26:33|0.35993
10:26:34|0.36006
10:26:35|0.35992
10:26:36|0.35999
10:26:37|0.36008
10:26:38|0.3602
10:26:39|0.36018
10:26:41|0.36046
10:26:43|0.36019
10:26:45|0.3605
10:26:45|0.36039
10:26:46|0.3605
10:26:48|0.36063
10:26:49|0.36058
10:26:50|0.36065
10:26:51|0.3612
10:26:52|0.36153
10:26:54|0.36188
10:26:55|0.36191
10:26:56|0.36178
10:26:58|0.36172
10:26:59|0.36164
10:27:00|0.36158
10:27:01|0.36149
10:27:02|0.36129
10:27:03|0.36084
10:27:04|0.36109
10:27:05|0.3609
10:27:06|0.361
10:27:07|0.361
10:27:08|0.36083
10:27:09|0.36051
10:27:10|0.36079
10:27:11|0.3607
10:27:12|0.36064
10:27:13|0.36057
10:27:14|0.36071
10:27:15|0.36053
10:27:16|0.3604
10:27:17|0.36029
10:27:18|0.36025
10:27:19|0.36039
10:27:20|0.36023
10:27:21|0.36023
10:27:22|0.36041
10:27:23|0.36041
10:27:24|0.36043
10:27:25|0.36022
10:27:26|0.36008
10:27:27|0.36009
10:27:28|0.35999
10:27:29|0.35923
10:27:31|0.3591
10:27:31|0.35874
10:27:33|0.35908
10:27:33|0.35876
10:27:35|0.35902
10:27:36|0.35943
10:27:37|0.35934
10:27:38|0.35944
10:27:39|0.35924
10:27:40|0.35908
10:27:41|0.35886
10:27:43|0.35898
10:27:43|0.35899
10:27:45|0.35914
10:27:46|0.35891
10:27:48|0.35927
10:27:48|0.35938
10:27:49|0.3594
10:27:51|0.35914
10:27:52|0.35923
10:27:53|0.35923
10:27:54|0.35908
10:27:56|0.35903
10:27:56|0.35914
10:27:57|0.35899
10:27:58|0.35908
10:27:59|0.359
10:28:01|0.35892
10:28:01|0.3587
10:28:03|0.35855
10:28:04|0.35864
10:28:05|0.35859
10:28:06|0.35864
10:28:08|0.35848
10:28:08|0.35866
10:28:09|0.35884
10:28:10|0.35857
10:28:12|0.35887
10:28:13|0.35885
10:28:14|0.35901
10:28:16|0.35975
10:28:17|0.35988
10:28:17|0.35996
10:28:19|0.35975
10:28:19|0.35986
10:28:21|0.35914
10:28:21|0.35885
10:28:22|0.35894
10:28:23|0.35885
10:28:25|0.35893
10:28:26|0.35902
10:28:27|0.35894
10:28:28|0.35894
10:28:29|0.3592
10:28:29|0.35921
10:28:30|0.35897
10:28:31|0.35904
10:28:33|0.359
10:28:34|0.35906
10:28:35|0.359
10:28:36|0.3591
10:28:37|0.35906
10:28:38|0.35904
10:28:38|0.35915
10:28:39|0.35927
10:28:41|0.35915
10:28:41|0.35915
10:28:43|0.35921
10:28:45|0.35916
10:28:47|0.35984
10:28:48|0.35983
10:28:49|0.35992
10:28:50|0.35951
10:28:51|0.35948
10:28:52|0.35948
10:28:54|0.35937
10:28:54|0.35951
10:28:56|0.35921
10:28:56|0.35942
10:28:57|0.35942
10:28:59|0.3595
10:29:00|0.35952
10:29:01|0.35956
10:29:02|0.35977
10:29:04|0.3595
10:29:05|0.35951
10:29:06|0.35954
10:29:06|0.35968
10:29:07|0.35975
10:29:09|0.35997
10:29:10|0.3603
10:29:11|0.36031
10:29:12|0.3604
10:29:13|0.36022
10:29:14|0.36038
10:29:14|0.36027
10:29:16|0.36005
10:29:17|0.36005
10:29:18|0.36015
10:29:19|0.36008
10:29:20|0.36021
10:29:21|0.36019
10:29:21|0.36151
10:29:22|0.36158
10:29:23|0.36168
10:29:25|0.3627
10:29:26|0.36299
10:29:27|0.36242
10:29:27|0.36261
10:29:29|0.36221
10:29:29|0.36267
10:29:31|0.36252
10:29:31|0.36251
10:29:33|0.36246
10:29:34|0.362
10:29:34|0.36167
10:29:35|0.36155
10:29:37|0.36108
10:29:38|0.36139
10:29:39|0.36137
10:29:40|0.36128
10:29:40|0.36136
10:29:42|0.36116
10:29:43|0.36108
10:29:44|0.36078
10:29:45|0.36044
10:29:46|0.36043
10:29:47|0.35969
10:29:48|0.35981
10:29:49|0.35999
10:29:51|0.36017
10:29:51|0.36072
10:29:52|0.36
10:29:54|0.36038
10:29:54|0.36051
10:29:55|0.36056
10:29:57|0.36044
10:29:58|0.36104
10:29:59|0.36099
10:29:59|0.36034
10:30:00|0.36094
10:30:01|0.36085
10:30:03|0.36047
10:30:04|0.36078
10:30:05|0.36087
10:30:06|0.36075
10:30:07|0.36057
10:30:08|0.36061
10:30:09|0.36058
10:30:10|0.36064
10:30:11|0.3606
10:30:12|0.36068
10:30:13|0.36036
10:30:14|0.3604
10:30:15|0.36063
10:30:16|0.36061
10:30:17|0.36011
10:30:18|0.36026
10:30:19|0.36003
10:30:20|0.36012
10:30:21|0.36018
10:30:23|0.35993
10:30:23|0.35968
10:30:24|0.35943
10:30:26|0.35977
10:30:26|0.3598
10:30:27|0.35992
10:30:29|0.3599
10:30:30|0.35958
10:30:30|0.35981
10:30:31|0.35969
10:30:33|0.35958
10:30:33|0.35936
10:30:34|0.3599
10:30:35|0.35987
10:30:36|0.35983
10:30:37|0.3595
10:30:39|0.35978
10:30:39|0.3603
10:30:41|0.36039
10:30:41|0.36113
10:30:42|0.36176
10:30:43|0.36199
10:30:45|0.36172
10:30:47|0.36181
10:30:48|0.362
10:30:50|0.36201
10:30:51|0.36291
10:30:51|0.36328
10:30:53|0.36396
10:30:53|0.364
10:30:55|0.36401
10:30:55|0.36311
10:30:56|0.36292
10:30:57|0.36296
10:30:59|0.36333
10:31:00|0.36303
10:31:00|0.36292
10:31:02|0.36261
10:31:03|0.36288
10:31:04|0.36293
10:31:04|0.36326
10:31:06|0.36305
10:31:06|0.36318
10:31:07|0.36301
10:31:08|0.36257
10:31:09|0.36291
10:31:10|0.36243
10:31:11|0.36295
10:31:12|0.36259
10:31:13|0.363
10:31:14|0.36298
10:31:15|0.36211
10:31:16|0.36188
10:31:17|0.36101
10:31:19|0.36083
10:31:19|0.3606
10:31:20|0.35947
10:31:21|0.35948
10:31:22|0.35985
10:31:24|0.35962
10:31:25|0.35901
10:31:25|0.359
10:31:26|0.3588
10:31:27|0.35774
10:31:29|0.35765
10:31:30|0.35821
10:31:31|0.35809
10:31:32|0.35809
10:31:33|0.35821
10:31:34|0.35867
10:31:35|0.35857
10:31:36|0.35813
10:31:37|0.35823
10:31:38|0.35783
10:31:39|0.35817
10:31:40|0.3581
10:31:41|0.35793
10:31:42|0.3583
10:31:43|0.35867
10:31:44|0.35836
10:31:45|0.35864
10:31:47|0.35809
10:31:48|0.35827
10:31:50|0.358
10:31:51|0.35826
10:31:53|0.35827
10:31:54|0.35783
10:31:55|0.35762
10:31:56|0.3575
10:31:57|0.35774
10:31:58|0.35784
10:31:59|0.35764
10:32:00|0.35766
10:32:01|0.35773
10:32:02|0.35745
10:32:03|0.35799
10:32:04|0.35791
10:32:05|0.3578
10:32:06|0.35777
10:32:07|0.35784
10:32:08|0.35781
10:32:09|0.35797
10:32:10|0.35774
10:32:11|0.35843
10:32:12|0.35844
10:32:13|0.35817
10:32:14|0.35817
10:32:15|0.35818
10:32:16|0.35747
10:32:17|0.3575
10:32:18|0.3576
10:32:19|0.35711
10:32:20|0.35742
10:32:21|0.35747
10:32:22|0.35736
10:32:23|0.35741
10:32:24|0.35727
10:32:25|0.3563
10:32:26|0.35627
10:32:27|0.35554
10:32:28|0.35504
10:32:29|0.35554
10:32:30|0.35601
10:32:31|0.35611
10:32:32|0.3553
10:32:33|0.35537
10:32:34|0.3555
10:32:35|0.35552
10:32:36|0.35504
10:32:37|0.35573
10:32:38|0.3552
10:32:39|0.35519
10:32:40|0.35519
10:32:41|0.35542
10:32:42|0.35542
10:32:43|0.355
10:32:44|0.35521
10:32:45|0.355
10:32:46|0.35509
10:32:48|0.35599
10:32:48|0.35618
10:32:51|0.35579
10:32:51|0.3552
10:32:53|0.35553
10:32:54|0.35598
10:32:55|0.35571
10:32:55|0.35603
10:32:57|0.35563
10:32:58|0.35568
10:32:59|0.35622
10:33:01|0.3566
10:33:02|0.35616
10:33:02|0.35681
10:33:04|0.35643
10:33:05|0.35641
10:33:05|0.35639
10:33:07|0.35668
10:33:07|0.35646
10:33:09|0.35636
10:33:10|0.35629
10:33:11|0.3563
10:33:11|0.35625
10:33:13|0.35625
10:33:14|0.35619
10:33:15|0.35643
10:33:16|0.35598
10:33:17|0.35617
10:33:18|0.35597
10:33:18|0.35575
10:33:19|0.35608
10:33:21|0.3565
10:33:21|0.35606
10:33:22|0.35632
10:33:23|0.35583
10:33:25|0.3558
10:33:25|0.356
10:33:26|0.35577
10:33:27|0.35596
10:33:29|0.35596
10:33:30|0.35597
10:33:30|0.35597
10:33:32|0.35566
10:33:32|0.35581
10:33:34|0.35556
10:33:34|0.35588
10:33:35|0.35549
10:33:36|0.35525
10:33:37|0.3557
10:33:38|0.35557
10:33:40|0.35514
10:33:41|0.35537
10:33:41|0.355
10:33:42|0.355
10:33:44|0.35511
10:33:44|0.3553
10:33:46|0.355
10:33:47|0.3548
10:33:49|0.35484
10:33:50|0.35481
10:33:52|0.35484
10:33:53|0.35493
10:33:54|0.35505
10:33:55|0.35548
10:33:56|0.35495
10:33:57|0.3551
10:33:59|0.35548
10:34:00|0.35507
10:34:01|0.35533
10:34:02|0.35528
10:34:04|0.35545
10:34:05|0.35562
10:34:06|0.35615
10:34:07|0.35604
10:34:08|0.35641
10:34:09|0.35683
10:34:10|0.35687
10:34:12|0.35688
10:34:12|0.35733
10:34:14|0.35711
10:34:14|0.35762
10:34:15|0.35751
10:34:17|0.35821
10:34:17|0.3585
10:34:18|0.35884
10:34:19|0.35852
10:34:20|0.3585
10:34:21|0.35856
10:34:22|0.35837
10:34:24|0.35782
10:34:25|0.35826
10:34:26|0.35789
10:34:27|0.35814
10:34:28|0.35799
10:34:29|0.35791
10:34:30|0.3578
10:34:31|0.35751
10:34:32|0.35751
10:34:33|0.3574
10:34:34|0.35774
10:34:35|0.35774
10:34:36|0.35775
10:34:37|0.35791
10:34:38|0.35807
10:34:39|0.35803
10:34:40|0.35755
10:34:41|0.35773
10:34:42|0.35786
10:34:43|0.35756
10:34:44|0.35813
10:34:45|0.35805
10:34:46|0.35789
10:34:47|0.35798
10:34:48|0.35793
10:34:50|0.35793
10:34:52|0.35831
10:34:52|0.3585
10:34:54|0.35847
10:34:56|0.35832
10:34:57|0.35825
10:34:58|0.35815
10:34:58|0.35809
10:35:00|0.35789
10:35:01|0.35784
10:35:02|0.35797
10:35:03|0.35797
10:35:04|0.3579
10:35:05|0.35801
10:35:07|0.35798
10:35:08|0.35828
10:35:09|0.35869
10:35:10|0.35872
10:35:11|0.35889
10:35:12|0.3589
10:35:12|0.35963
10:35:13|0.35898
10:35:15|0.35923
10:35:16|0.35904
10:35:16|0.35906
10:35:18|0.35949
10:35:19|0.35941
10:35:20|0.35912
10:35:21|0.35927
10:35:22|0.35931
10:35:23|0.35936
10:35:24|0.35927
10:35:24|0.35914
10:35:26|0.35932
10:35:27|0.35938
10:35:27|0.35887
10:35:28|0.35878
10:35:30|0.35892
10:35:31|0.35907
10:35:33|0.35861
10:35:33|0.35828
10:35:34|0.35804
10:35:35|0.35815
10:35:36|0.35801
10:35:37|0.35805
10:35:38|0.35804
10:35:39|0.35811
10:35:40|0.35804
10:35:41|0.3582
10:35:42|0.35805
10:35:43|0.35807
10:35:44|0.35804
10:35:45|0.35804
10:35:46|0.35804
10:35:47|0.358
10:35:48|0.358
10:35:50|0.35805
10:35:52|0.35822
10:35:53|0.358
10:35:54|0.35805
10:35:56|0.35805
10:35:57|0.35801
10:35:58|0.35775
10:36:00|0.3578
10:36:01|0.35789
10:36:02|0.35767
10:36:02|0.35754
10:36:03|0.35754
10:36:04|0.35766
10:36:07|0.3575
10:36:07|0.35743
10:36:09|0.35771
10:36:10|0.3574
10:36:10|0.35773
10:36:11|0.35769
10:36:13|0.35761
10:36:13|0.35762
10:36:15|0.35741
10:36:16|0.35748
10:36:17|0.35693
10:36:18|0.35716
10:36:19|0.35694
10:36:20|0.35677
10:36:21|0.35638
10:36:22|0.35625
10:36:23|0.35634
10:36:24|0.35659
10:36:25|0.3568
10:36:26|0.35699
10:36:27|0.35751
10:36:28|0.35707
10:36:29|0.35701
10:36:30|0.35676
10:36:31|0.35721
10:36:32|0.35736
10:36:33|0.35739
10:36:34|0.35714
10:36:35|0.35717
10:36:36|0.357
10:36:37|0.357
10:36:38|0.35736
10:36:39|0.35731
10:36:40|0.35701
10:36:41|0.35733
10:36:42|0.35716
10:36:43|0.35708
10:36:44|0.35718
10:36:45|0.35708
10:36:46|0.3571
10:36:47|0.35715
10:36:48|0.3571
10:36:49|0.35708
10:36:50|0.35738
10:36:52|0.35714
10:36:53|0.3578
10:36:54|0.35837
10:36:55|0.35997
10:36:57|0.35987
10:36:57|0.35963
10:36:58|0.35972
10:36:59|0.3593
10:37:01|0.35871
10:37:02|0.35923
10:37:03|0.35913
10:37:04|0.35922
10:37:05|0.35936
10:37:06|0.35951
10:37:07|0.35986
10:37:08|0.36056
10:37:09|0.36187
10:37:10|0.36195
10:37:11|0.36172
10:37:12|0.36118
10:37:13|0.36073
10:37:14|0.3608
10:37:15|0.36054
10:37:16|0.3597
10:37:17|0.3599
10:37:18|0.35969
10:37:19|0.35914
10:37:20|0.35941
10:37:22|0.35916
10:37:22|0.35987
10:37:23|0.35978
10:37:24|0.35969
10:37:26|0.3598
10:37:26|0.35998
10:37:28|0.35981
10:37:28|0.35998
10:37:29|0.36007
10:37:31|0.35993
10:37:31|0.36018
10:37:32|0.36022
10:37:33|0.35993
10:37:34|0.36005
10:37:35|0.3599
10:37:36|0.35988
10:37:37|0.35769
10:37:39|0.35786
10:37:39|0.35884
10:37:41|0.35902
10:37:42|0.35945
10:37:42|0.35863
10:37:44|0.35887
10:37:45|0.35845
10:37:45|0.35854
10:37:46|0.35859
10:37:47|0.35803
10:37:48|0.35829
10:37:50|0.358
10:37:50|0.35819
10:37:52|0.35818
10:37:53|0.35804
10:37:54|0.35907
10:37:56|0.3589
10:37:58|0.35903
10:37:58|0.35867
10:37:59|0.35881
10:38:01|0.35892
10:38:02|0.3594
10:38:04|0.35864
10:38:05|0.35912
10:38:06|0.35844
10:38:06|0.35838
10:38:08|0.3588
10:38:08|0.35836
10:38:10|0.35818
10:38:11|0.35799
10:38:11|0.35793
10:38:12|0.35773
10:38:14|0.35775
10:38:15|0.35783
10:38:16|0.35751
10:38:17|0.35783
10:38:18|0.35787
10:38:19|0.35771
10:38:20|0.35807
10:38:21|0.35824
10:38:22|0.3584
10:38:23|0.35795
10:38:24|0.35782
10:38:25|0.35809
10:38:26|0.35824
10:38:28|0.3582
10:38:28|0.35805
10:38:30|0.35838
10:38:30|0.35833
10:38:31|0.35818
10:38:32|0.35808
10:38:34|0.35812
10:38:34|0.35782
10:38:35|0.35783
10:38:36|0.358
10:38:37|0.35809
10:38:38|0.35808
10:38:39|0.35808
10:38:40|0.35782
10:38:41|0.35761
10:38:42|0.35788
10:38:43|0.35775
10:38:45|0.35762
10:38:45|0.35707
10:38:46|0.357
10:38:47|0.35736
10:38:48|0.35696
10:38:50|0.35737
10:38:50|0.35717
10:38:51|0.35702
10:38:53|0.35733
10:38:55|0.35712
10:38:56|0.35767
10:38:58|0.35727
10:38:59|0.35772
10:38:59|0.35772
10:39:01|0.35772
10:39:02|0.35772
10:39:02|0.35772
10:39:04|0.35791
10:39:05|0.3578
10:39:06|0.35833
10:39:07|0.35844
10:39:08|0.35858
10:39:09|0.35855
10:39:10|0.3587
10:39:11|0.35893
10:39:12|0.35959
10:39:13|0.35994
10:39:14|0.35993
10:39:15|0.35993
10:39:16|0.35974
10:39:17|0.35961
10:39:18|0.35931
10:39:19|0.35956
10:39:20|0.35984
10:39:21|0.35926
10:39:22|0.35957
10:39:23|0.35967
10:39:24|0.3595
10:39:25|0.35921
10:39:26|0.3587
10:39:27|0.35864
10:39:28|0.35882
10:39:29|0.35858
10:39:30|0.35865
10:39:31|0.35868
10:39:32|0.35886
10:39:33|0.35916
10:39:34|0.35916
10:39:35|0.35882
10:39:36|0.359
10:39:37|0.359
10:39:38|0.35908
10:39:39|0.35859
10:39:40|0.35894
10:39:41|0.35866
10:39:42|0.35863
10:39:43|0.35864
10:39:44|0.35868
10:39:45|0.35915
10:39:46|0.35892
10:39:47|0.35888
10:39:48|0.35923
10:39:49|0.35887
10:39:50|0.35908
10:39:51|0.359
10:39:52|0.35911
10:39:53|0.35887
10:39:55|0.3595
10:39:56|0.35931
10:39:57|0.35956
10:39:58|0.35925
10:39:59|0.35957
10:40:01|0.35925
10:40:02|0.35936
10:40:03|0.35939
10:40:04|0.35925
10:40:06|0.35967
10:40:07|0.35974
10:40:08|0.35956
10:40:09|0.35964
10:40:10|0.35952
10:40:10|0.35954
10:40:12|0.35944
10:40:12|0.35897
10:40:14|0.35883
10:40:15|0.35922
10:40:16|0.35908
10:40:17|0.35928
10:40:17|0.35929
10:40:18|0.35916
10:40:20|0.35937
10:40:20|0.35933
10:40:22|0.35936
10:40:23|0.35951
10:40:24|0.35927
10:40:25|0.35941
10:40:26|0.3592
10:40:27|0.35926
10:40:28|0.35949
10:40:28|0.35967
10:40:30|0.36021
10:40:31|0.36084
10:40:32|0.3608
10:40:33|0.36074
10:40:33|0.36089
10:40:35|0.36089
10:40:35|0.36087
10:40:37|0.35974
10:40:37|0.3597
10:40:39|0.36017
10:40:39|0.36014
10:40:41|0.35965
10:40:42|0.35999
10:40:43|0.35952
10:40:43|0.35979
10:40:44|0.35981
10:40:46|0.3601
10:40:47|0.36001
10:40:48|0.36002
10:40:49|0.35985
10:40:50|0.35977
10:40:50|0.35975
10:40:52|0.35972
10:40:53|0.3598
10:40:53|0.35946
10:40:56|0.35943
10:40:56|0.35943
10:40:58|0.3592
10:41:00|0.359
10:41:01|0.35937
10:41:02|0.35918
10:41:04|0.35934
10:41:05|0.35929
10:41:06|0.35908
10:41:07|0.35923
10:41:08|0.35907
10:41:09|0.35873
10:41:10|0.35877
10:41:11|0.35841
10:41:12|0.35825
10:41:14|0.35837
10:41:14|0.35852
10:41:15|0.35873
10:41:16|0.35833
10:41:17|0.35867
10:41:18|0.35838
10:41:20|0.35851
10:41:20|0.35834
10:41:21|0.35859
10:41:22|0.35867
10:41:23|0.35883
10:41:24|0.35886
10:41:25|0.35885
10:41:26|0.35886
10:41:27|0.35916
10:41:28|0.35926
10:41:30|0.35956
10:41:31|0.35957
10:41:32|0.35976
10:41:33|0.36
10:41:34|0.36001
10:41:35|0.36048
10:41:37|0.36061
10:41:38|0.36062
10:41:38|0.3608
10:41:40|0.36002
10:41:40|0.35917
10:41:41|0.35923
10:41:43|0.35893
10:41:43|0.35913
10:41:45|0.35942
10:41:45|0.35966
10:41:46|0.35946
10:41:48|0.35923
10:41:48|0.35961
10:41:49|0.35947
10:41:51|0.36004
10:41:52|0.36
10:41:53|0.35972
10:41:54|0.36
10:41:55|0.35925
10:41:57|0.35933
10:41:58|0.35929
10:41:59|0.35926
10:42:01|0.35924
10:42:01|0.35892
10:42:03|0.35921
10:42:05|0.35976
10:42:06|0.3598
10:42:07|0.35992
10:42:08|0.35945
10:42:09|0.35975
10:42:10|0.35894
10:42:11|0.35921
10:42:12|0.3592
10:42:13|0.35916
10:42:14|0.35873
10:42:15|0.35838
10:42:16|0.35819
10:42:17|0.35772
10:42:18|0.35791
10:42:19|0.35723
10:42:20|0.35754
10:42:21|0.35748
10:42:22|0.35804
10:42:24|0.3579
10:42:26|0.35813
10:42:26|0.35841
10:42:27|0.35849
10:42:28|0.35851
10:42:29|0.358
10:42:30|0.35821
10:42:32|0.3581
10:42:33|0.35801
10:42:34|0.35826
10:42:35|0.35837
10:42:36|0.35812
10:42:37|0.35802
10:42:38|0.3582
10:42:39|0.35849
10:42:40|0.35834
10:42:41|0.35824
10:42:42|0.35785
10:42:43|0.35767
10:42:44|0.35809
10:42:45|0.35827
10:42:46|0.35785
10:42:47|0.35782
10:42:48|0.35811
10:42:49|0.35831
10:42:50|0.35831
10:42:51|0.3581
10:42:52|0.35813
10:42:53|0.35805
10:42:54|0.3581
10:42:55|0.358
10:42:56|0.35821
10:42:58|0.358
10:43:00|0.35801
10:43:00|0.358
10:43:01|0.35849
10:43:03|0.3581
10:43:04|0.35818
10:43:04|0.35809
10:43:06|0.35806
10:43:08|0.35796
10:43:08|0.35791
10:43:09|0.35762
10:43:10|0.35791
10:43:11|0.35821
10:43:12|0.35792
10:43:13|0.35792
10:43:14|0.35792
10:43:15|0.35793
10:43:16|0.35793
10:43:17|0.35796
10:43:18|0.35791
10:43:20|0.35795
10:43:21|0.35794
10:43:22|0.3581
10:43:23|0.35809
10:43:24|0.35794
10:43:25|0.35799
10:43:26|0.35795
10:43:27|0.35835
10:43:28|0.35801
10:43:29|0.35804
10:43:30|0.35794
10:43:31|0.35809
10:43:32|0.35812
10:43:33|0.35806
10:43:34|0.35794
10:43:35|0.35794
10:43:36|0.35823
10:43:37|0.35837
10:43:38|0.3585
10:43:39|0.35945
10:43:40|0.3595
10:43:41|0.35937
10:43:42|0.35952
10:43:43|0.35898
10:43:44|0.35894
10:43:45|0.35898
10:43:46|0.35925
10:43:47|0.35896
10:43:48|0.3591
10:43:49|0.35911
10:43:50|0.35914
10:43:51|0.35914
10:43:52|0.35942
10:43:53|0.35914
10:43:54|0.35911
10:43:55|0.35911
10:43:56|0.36076
10:43:57|0.36088
10:43:59|0.36089
10:44:00|0.36094
10:44:01|0.3607
10:44:02|0.36043
10:44:04|0.36027
10:44:04|0.3605
10:44:05|0.36041
10:44:06|0.36073
10:44:08|0.36056
10:44:08|0.36089
10:44:09|0.36093
10:44:11|0.36199
10:44:12|0.36273
10:44:13|0.36243
10:44:14|0.36264
10:44:15|0.36193
10:44:16|0.36145
10:44:17|0.36092
10:44:18|0.36109
10:44:20|0.36132
10:44:21|0.36156
10:44:22|0.36245
10:44:23|0.36253
10:44:24|0.36116
10:44:25|0.36199
10:44:25|0.36176
10:44:27|0.36271
10:44:28|0.3625
10:44:29|0.36291
10:44:30|0.36231
10:44:30|0.36201
10:44:32|0.36236
10:44:33|0.36215
10:44:33|0.36222
10:44:35|0.36256
10:44:36|0.363
10:44:37|0.36277
10:44:38|0.36225
10:44:39|0.36285
10:44:40|0.36271
10:44:41|0.36284
10:44:42|0.36286
10:44:43|0.3624
10:44:44|0.36299
10:44:45|0.363
10:44:46|0.36282
10:44:47|0.363
10:44:48|0.363
10:44:49|0.36306
10:44:50|0.36334
10:44:51|0.3634
10:44:52|0.36361
10:44:53|0.36378
10:44:54|0.36374
10:44:55|0.36394
10:44:56|0.36415
10:44:57|0.36353
10:44:58|0.36387
10:45:00|0.36346
10:45:01|0.3636
10:45:02|0.36349
10:45:03|0.36312
10:45:04|0.3628
10:45:06|0.36266
10:45:06|0.36288
10:45:08|0.36256
10:45:09|0.362
10:45:10|0.36162
10:45:10|0.36138
10:45:11|0.36127
10:45:13|0.36159
10:45:13|0.36229
10:45:15|0.36219
10:45:15|0.3622
10:45:16|0.36298
10:45:18|0.36292
10:45:19|0.36297
10:45:20|0.3635
10:45:21|0.36395
10:45:22|0.36446
10:45:23|0.36431
10:45:24|0.36467
10:45:25|0.36521
10:45:26|0.36505
10:45:27|0.36545
10:45:28|0.36569
10:45:29|0.36568
10:45:30|0.36516
10:45:31|0.36516
10:45:32|0.36396
10:45:33|0.36376
10:45:34|0.36391
10:45:35|0.3641
10:45:36|0.364
10:45:37|0.36434
10:45:38|0.36445
10:45:39|0.36454
10:45:40|0.36436
10:45:42|0.3636
10:45:42|0.36381
10:45:43|0.36378
10:45:45|0.36424
10:45:45|0.36428
10:45:47|0.36391
10:45:48|0.36438
10:45:48|0.36468
10:45:49|0.36461
10:45:50|0.36473
10:45:51|0.36495
10:45:52|0.36487
10:45:54|0.36481
10:45:54|0.36489
10:45:55|0.36455
10:45:56|0.36446
10:45:57|0.36432
10:45:58|0.36409
10:46:00|0.36347
10:46:01|0.36341
10:46:02|0.36297
10:46:04|0.36268
10:46:05|0.36268
10:46:06|0.36264
10:46:07|0.36279
10:46:08|0.36294
10:46:09|0.36291
10:46:10|0.36298
10:46:11|0.36355
10:46:12|0.36344
10:46:13|0.36332
10:46:14|0.36332
10:46:15|0.36411
10:46:16|0.36381
10:46:17|0.36442
10:46:18|0.36406
10:46:19|0.36381
10:46:20|0.36401
10:46:21|0.36415
10:46:22|0.36381
10:46:23|0.36398
10:46:24|0.36401
10:46:25|0.36403
10:46:26|0.36385
10:46:27|0.36437
10:46:28|0.36412
10:46:29|0.36432
10:46:30|0.36455
10:46:31|0.36448
10:46:32|0.36453
10:46:33|0.36437
10:46:34|0.36446
10:46:35|0.3645
10:46:36|0.36421
10:46:37|0.36415
10:46:38|0.36422
10:46:39|0.36411
10:46:40|0.36409
10:46:41|0.36334
10:46:42|0.36358
10:46:43|0.36305
10:46:44|0.36304
10:46:45|0.36352
10:46:46|0.36386
10:46:47|0.36389
10:46:48|0.36416
10:46:49|0.36442
10:46:50|0.36423
10:46:51|0.36416
10:46:52|0.36396
10:46:53|0.36424
10:46:54|0.36397
10:46:55|0.36393
10:46:56|0.364
10:46:57|0.36388
10:46:58|0.36407
10:46:59|0.36395
10:47:01|0.364
10:47:02|0.36404
10:47:03|0.36408
10:47:03|0.36401
10:47:05|0.36406
10:47:06|0.36399
10:47:07|0.36378
10:47:08|0.36378
10:47:09|0.36336
10:47:10|0.36351
10:47:11|0.36302
10:47:12|0.36281
10:47:12|0.36293
10:47:14|0.36265
10:47:15|0.36268
10:47:16|0.36352
10:47:16|0.36348
10:47:17|0.36366
10:47:19|0.36382
10:47:19|0.36393
10:47:20|0.36422
10:47:22|0.36438
10:47:22|0.36466
10:47:23|0.36541
10:47:25|0.36537
10:47:26|0.36582
10:47:27|0.36585
10:47:28|0.36548
10:47:29|0.36526
10:47:29|0.36536
10:47:31|0.36507
10:47:32|0.36488
10:47:32|0.36475
10:47:34|0.36476
10:47:35|0.36471
10:47:35|0.36489
10:47:37|0.36476
10:47:37|0.36442
10:47:39|0.36455
10:47:39|0.36492
10:47:40|0.365
10:47:42|0.36484
10:47:43|0.36499
10:47:43|0.36504
10:47:45|0.36514
10:47:45|0.36573
10:47:47|0.36575
10:47:47|0.36636
10:47:49|0.36586
10:47:49|0.36646
10:47:50|0.36643
10:47:52|0.36647
10:47:53|0.36687
10:47:53|0.36699
10:47:54|0.36693
10:47:56|0.36775
10:47:57|0.36834
10:47:58|0.36781
10:47:59|0.36748
10:48:00|0.36746
10:48:01|0.36729
10:48:02|0.36748
10:48:04|0.36763
10:48:05|0.36742
10:48:06|0.36718
10:48:07|0.36715
10:48:09|0.36725
10:48:09|0.36749
10:48:11|0.36717
10:48:12|0.36722
10:48:13|0.3671
10:48:14|0.3675
10:48:15|0.36798
10:48:16|0.36784
10:48:17|0.36764
10:48:18|0.368
10:48:19|0.36742
10:48:20|0.36722
10:48:21|0.36721
10:48:22|0.36767
10:48:23|0.36764
10:48:24|0.36816
10:48:25|0.3681
10:48:26|0.36786
10:48:27|0.36787
10:48:28|0.36801
10:48:29|0.36775
10:48:30|0.36832
10:48:31|0.36838
10:48:32|0.36852
10:48:33|0.36919
10:48:34|0.36879
10:48:35|0.36908
10:48:36|0.36889
10:48:37|0.36873
10:48:38|0.36885
10:48:39|0.36839
10:48:40|0.36869
10:48:41|0.3683
10:48:42|0.36838
10:48:43|0.36812
10:48:44|0.3683
10:48:45|0.36923
10:48:46|0.36829
10:48:47|0.36837
10:48:48|0.36869
10:48:49|0.36847
10:48:50|0.36847
10:48:51|0.36862
10:48:52|0.36849
10:48:53|0.3685
10:48:54|0.36853
10:48:55|0.36861
10:48:56|0.36872
10:48:57|0.36877
10:48:58|0.36894
10:48:59|0.36894
10:49:00|0.36915
10:49:01|0.36877
10:49:02|0.36925
10:49:03|0.36914
10:49:05|0.36894
10:49:06|0.36913
10:49:07|0.36902
10:49:08|0.36919
10:49:09|0.36896
10:49:10|0.36915
10:49:11|0.36911
10:49:12|0.36911
10:49:13|0.36897
10:49:14|0.36909
10:49:15|0.36911
10:49:15|0.36896
10:49:17|0.36929
10:49:19|0.36949
10:49:19|0.36935
10:49:20|0.36934
10:49:21|0.36952
10:49:23|0.36952
10:49:24|0.36926
10:49:26|0.36968
10:49:26|0.36977
10:49:28|0.36959
10:49:28|0.36972
10:49:29|0.36937
10:49:30|0.36953
10:49:32|0.3693
10:49:33|0.36917
10:49:33|0.36916
10:49:35|0.36935
10:49:36|0.36938
10:49:37|0.36945
10:49:37|0.36943
10:49:38|0.36932
10:49:39|0.36939
10:49:41|0.36945
10:49:41|0.36937
10:49:42|0.36939
10:49:44|0.36904
10:49:45|0.36901
10:49:46|0.36902
10:49:46|0.36881
10:49:48|0.36899
10:49:48|0.36817
10:49:49|0.36799
10:49:51|0.36783
10:49:51|0.36798
10:49:53|0.36799
10:49:53|0.3678
10:49:54|0.36775
10:49:55|0.36769
10:49:57|0.36717
10:49:57|0.36747
10:49:58|0.36734
10:50:00|0.36747
10:50:00|0.36738
10:50:02|0.36757
10:50:03|0.36772
10:50:04|0.3674
10:50:06|0.36751
10:50:07|0.3674
10:50:08|0.36754
10:50:09|0.36702
10:50:10|0.36727
10:50:11|0.36705
10:50:12|0.36703
10:50:13|0.36698
10:50:15|0.36698
10:50:16|0.36712
10:50:17|0.36732
10:50:18|0.36733
10:50:19|0.36737
10:50:20|0.36701
10:50:20|0.36725
10:50:21|0.3672
10:50:23|0.36712
10:50:25|0.36835
10:50:25|0.36822
10:50:26|0.36855
10:50:28|0.36833
10:50:29|0.36842
10:50:30|0.36889
10:50:31|0.36869
10:50:32|0.369
10:50:33|0.36878
10:50:34|0.36903
10:50:35|0.36942
10:50:36|0.36966
10:50:37|0.36989
10:50:38|0.37014
10:50:39|0.37101
10:50:40|0.37123
10:50:41|0.37097
10:50:42|0.37081
10:50:43|0.371
10:50:44|0.37065
10:50:45|0.37026
10:50:46|0.37057
10:50:47|0.37018
10:50:48|0.37036
10:50:49|0.37017
10:50:50|0.36946
10:50:51|0.36871
10:50:52|0.36878
10:50:53|0.36898
10:50:54|0.36914
10:50:55|0.36876
10:50:56|0.36945
10:50:57|0.36932
10:50:58|0.36915
10:50:59|0.37032
10:51:00|0.37005
10:51:01|0.37023
10:51:02|0.37029
10:51:03|0.36998
10:51:05|0.37025
10:51:07|0.36997
10:51:08|0.36981
10:51:10|0.36936
10:51:12|0.36912
10:51:12|0.36909
10:51:13|0.3696
10:51:14|0.36987
10:51:15|0.36995
10:51:16|0.37
10:51:17|0.36997
10:51:19|0.36995
10:51:20|0.36987
10:51:21|0.36976
10:51:22|0.37001
10:51:23|0.36986
10:51:24|0.36988
10:51:25|0.36983
10:51:26|0.36986
10:51:27|0.36989
10:51:29|0.36986
10:51:29|0.36981
10:51:30|0.36939
10:51:31|0.36878
10:51:32|0.36878
10:51:33|0.36878
10:51:34|0.3689
10:51:35|0.36942
10:51:36|0.36917
10:51:37|0.36889
10:51:38|0.36908
10:51:39|0.36893
10:51:40|0.36891
10:51:41|0.36879
10:51:42|0.36874
10:51:43|0.36861
10:51:44|0.36866
10:51:45|0.36845
10:51:47|0.36818
10:51:47|0.3675
10:51:49|0.36747
10:51:49|0.36753
10:51:50|0.36738
10:51:51|0.36811
10:51:52|0.36781
10:51:53|0.36738
10:51:54|0.36765
10:51:55|0.36793
10:51:56|0.36748
10:51:57|0.36729
10:51:58|0.36742
10:51:59|0.36773
10:52:00|0.36751
10:52:01|0.36757
10:52:02|0.36755
10:52:03|0.36807
10:52:05|0.36792
10:52:07|0.36804
10:52:08|0.36839
10:52:10|0.36798
10:52:11|0.3678
10:52:12|0.36757
10:52:13|0.36762
10:52:15|0.36817
10:52:16|0.36797
10:52:16|0.36782
10:52:18|0.36784
10:52:18|0.36796
10:52:20|0.3681
10:52:20|0.36795
10:52:22|0.36791
10:52:23|0.3678
10:52:24|0.36871
10:52:25|0.36876
10:52:26|0.36858
10:52:27|0.36868
10:52:28|0.36868
10:52:28|0.369
10:52:29|0.36903
10:52:30|0.36909
10:52:31|0.36919
10:52:32|0.36933
10:52:33|0.36898
10:52:35|0.36919
10:52:35|0.36926
10:52:37|0.3693
10:52:38|0.36922
10:52:39|0.3692
10:52:39|0.36884
10:52:41|0.36965
10:52:41|0.3696
10:52:42|0.36994
10:52:44|0.3701
10:52:45|0.36999
10:52:46|0.37
10:52:47|0.37006
10:52:47|0.37058
10:52:49|0.37114
10:52:50|0.37121
10:52:51|0.37094
10:52:51|0.37109
10:52:52|0.37086
10:52:53|0.37006
10:52:55|0.37052
10:52:55|0.37018
10:52:57|0.37045
10:52:58|0.37032
10:52:59|0.37041
10:53:00|0.37043
10:53:01|0.37063
10:53:02|0.37029
10:53:03|0.37042
10:53:04|0.37052
10:53:05|0.37063
10:53:07|0.37033
10:53:08|0.37035
10:53:10|0.3705
10:53:10|0.37039
10:53:12|0.37032
10:53:12|0.37001
10:53:14|0.36998
10:53:14|0.37003
10:53:16|0.37006
10:53:16|0.37007
10:53:17|0.37039
10:53:19|0.37038
10:53:20|0.37052
10:53:21|0.37165
10:53:21|0.37183
10:53:23|0.3716
10:53:24|0.37205
10:53:25|0.37234
10:53:26|0.37252
10:53:27|0.37256
10:53:27|0.37169
10:53:29|0.37213
10:53:30|0.37157
10:53:31|0.37116
10:53:32|0.37156
10:53:33|0.37148
10:53:34|0.3714
10:53:35|0.37139
10:53:36|0.3717
10:53:37|0.37143
10:53:38|0.37135
10:53:39|0.37146
10:53:40|0.37098
10:53:41|0.3714
10:53:42|0.37111
10:53:43|0.37114
10:53:44|0.37121
10:53:45|0.3711
10:53:46|0.37061
10:53:47|0.37055
10:53:48|0.371
10:53:49|0.3704
10:53:50|0.37042
10:53:51|0.37048
10:53:52|0.37082
10:53:53|0.37055
10:53:54|0.37081
10:53:56|0.37093
10:53:56|0.37095
10:53:57|0.37084
10:53:58|0.37092
10:54:00|0.37083
10:54:01|0.37087
10:54:01|0.37096
10:54:03|0.37119
10:54:04|0.37117
10:54:05|0.37113
10:54:06|0.37092
10:54:06|0.37122
10:54:09|0.37107
10:54:10|0.37093
10:54:12|0.37079
10:54:13|0.37046
10:54:14|0.36982
10:54:14|0.36979
10:54:16|0.36979
10:54:17|0.37013
10:54:18|0.37025
10:54:19|0.37009
10:54:20|0.37009
10:54:21|0.36987
10:54:21|0.36968
10:54:22|0.36991
10:54:23|0.36957
10:54:25|0.36927
10:54:25|0.36967
10:54:27|0.36917
10:54:28|0.36938
10:54:29|0.36927
10:54:29|0.36903
10:54:31|0.36924
10:54:32|0.36956
10:54:33|0.36945
10:54:34|0.36901
10:54:35|0.36911
10:54:37|0.36952
10:54:39|0.36904
10:54:39|0.369
10:54:40|0.3692
10:54:41|0.36947
10:54:42|0.3694
10:54:43|0.3692
10:54:44|0.36931
10:54:45|0.36927
10:54:46|0.36912
10:54:47|0.36926
10:54:48|0.36923
10:54:49|0.36921
10:54:50|0.36927
10:54:52|0.36935
10:54:53|0.3695
10:54:54|0.36941
10:54:55|0.36941
10:54:56|0.36945
10:54:57|0.3698
10:54:58|0.36975
10:54:59|0.36969
10:55:00|0.3696
10:55:01|0.36991
10:55:02|0.36977
10:55:03|0.36982
10:55:04|0.36991
10:55:05|0.36974
10:55:06|0.36992
10:55:07|0.37071
10:55:08|0.37098
10:55:10|0.37106
10:55:10|0.37138
10:55:11|0.37183
10:55:13|0.37143
10:55:14|0.37131
10:55:15|0.37098
10:55:16|0.37065
10:55:16|0.37065
10:55:18|0.37013
10:55:19|0.37039
10:55:20|0.37005
10:55:21|0.36994
10:55:21|0.37025
10:55:23|0.36958
10:55:24|0.36952
10:55:25|0.36903
10:55:25|0.3691
10:55:26|0.36913
10:55:27|0.36917
10:55:29|0.36952
10:55:29|0.36912
10:55:30|0.36946
10:55:31|0.36985
10:55:33|0.37001
10:55:34|0.37031
10:55:35|0.37043
10:55:35|0.37069
10:55:37|0.37085
10:55:37|0.36994
10:55:38|0.37015
10:55:40|0.37032
10:55:41|0.37011
10:55:42|0.37026
10:55:43|0.37012
10:55:44|0.37045
10:55:45|0.37032
10:55:46|0.37032
10:55:47|0.37028
10:55:48|0.37015
10:55:49|0.37032
10:55:50|0.37028
10:55:51|0.37036
10:55:52|0.37015
10:55:53|0.37032
10:55:54|0.37
10:55:55|0.36992
10:55:56|0.36991
10:55:57|0.37001
10:55:58|0.37021
10:55:59|0.36979
10:56:00|0.37004
10:56:01|0.3695
10:56:02|0.36983
10:56:03|0.36982
10:56:04|0.36958
10:56:05|0.37002
10:56:06|0.36985
10:56:07|0.36958
10:56:09|0.36957
10:56:10|0.36981
10:56:12|0.36982
10:56:13|0.36952
10:56:15|0.3695
10:56:16|0.36916
10:56:17|0.36905
10:56:18|0.36918
10:56:19|0.3687
10:56:20|0.36843
10:56:21|0.36793
10:56:22|0.36839
10:56:23|0.36785
10:56:24|0.36804
10:56:25|0.36783
10:56:26|0.36791
10:56:28|0.36792
10:56:29|0.36759
10:56:30|0.36785
10:56:30|0.36771
10:56:32|0.36768
10:56:33|0.36769
10:56:34|0.36784
10:56:35|0.3675
10:56:36|0.36645
10:56:37|0.36763
10:56:38|0.36691
10:56:39|0.36737
10:56:40|0.36737
10:56:41|0.36748
10:56:42|0.36766
10:56:43|0.36727
10:56:44|0.36737
10:56:45|0.36738
10:56:46|0.36762
10:56:47|0.36732
10:56:48|0.36724
10:56:49|0.36698
10:56:50|0.36745
10:56:51|0.36716
10:56:52|0.368
10:56:53|0.36767
10:56:54|0.36674
10:56:55|0.3673
10:56:56|0.36701
10:56:57|0.36688
10:56:58|0.36676
10:56:59|0.36717
10:57:00|0.36708
10:57:01|0.36703
10:57:02|0.36714
10:57:03|0.36703
10:57:04|0.36717
10:57:05|0.36705
10:57:06|0.36707
10:57:07|0.36693
10:57:08|0.36691
10:57:09|0.36681
10:57:10|0.36681
10:57:12|0.36677
10:57:12|0.3666
10:57:14|0.36636
10:57:15|0.36635
10:57:16|0.36628
10:57:17|0.36605
10:57:18|0.36649
10:57:19|0.36601
10:57:20|0.36589
10:57:21|0.36555
10:57:22|0.36541
10:57:23|0.3656
10:57:24|0.36444
10:57:25|0.36501
10:57:26|0.36466
10:57:27|0.36451
10:57:28|0.36478
10:57:29|0.36448
10:57:30|0.36461
10:57:31|0.36487
10:57:32|0.36523
10:57:33|0.3652
10:57:35|0.36477
10:57:36|0.36454
10:57:37|0.36471
10:57:38|0.3648
10:57:39|0.36447
10:57:40|0.36455
10:57:41|0.36442
10:57:42|0.36433
10:57:43|0.36406
10:57:44|0.36386
10:57:45|0.36399
10:57:45|0.36446
10:57:47|0.3643
10:57:48|0.36422
10:57:49|0.36425
10:57:49|0.36437
10:57:52|0.36421
10:57:52|0.36386
10:57:53|0.36404
10:57:54|0.36386
10:57:55|0.36414
10:57:56|0.36405
10:57:57|0.36394
10:57:58|0.36403
10:57:59|0.36493
10:58:01|0.36476
10:58:01|0.36481
10:58:02|0.36409
10:58:03|0.36453
10:58:05|0.36454
10:58:05|0.36442
10:58:06|0.36457
10:58:07|0.36405
10:58:08|0.3642
10:58:10|0.36423
10:58:11|0.36421
10:58:13|0.36448
10:58:15|0.36411
10:58:16|0.36411
10:58:17|0.36422
10:58:18|0.36422
10:58:19|0.36421
10:58:20|0.36409
10:58:21|0.36411
10:58:22|0.36411
10:58:23|0.36412
10:58:24|0.36414
10:58:25|0.36443
10:58:26|0.36443
10:58:28|0.36424
10:58:28|0.36424
10:58:30|0.36424
10:58:30|0.36377
10:58:31|0.36355
10:58:33|0.36313
10:58:33|0.36292
10:58:34|0.36279
10:58:35|0.36279
10:58:37|0.36287
10:58:37|0.36349
10:58:38|0.36383
10:58:39|0.36419
10:58:40|0.36342
10:58:41|0.36354
10:58:43|0.3638
10:58:43|0.36368
10:58:44|0.36352
10:58:46|0.36358
10:58:46|0.36379
10:58:47|0.36356
10:58:48|0.36391
10:58:50|0.36378
10:58:50|0.36419
10:58:52|0.3624
10:58:52|0.36256
10:58:54|0.3626
10:58:54|0.36372
10:58:55|0.36343
10:58:56|0.36327
10:58:57|0.36299
10:58:58|0.36269
10:58:59|0.36343
10:59:00|0.36316
10:59:01|0.363
10:59:02|0.36283
10:59:03|0.36327
10:59:05|0.36298
10:59:05|0.36345
10:59:06|0.36343
10:59:08|0.36341
10:59:09|0.36383
10:59:10|0.3639
10:59:11|0.36385
10:59:12|0.36395
10:59:14|0.36396
10:59:15|0.36415
10:59:16|0.36398
10:59:18|0.36423
10:59:19|0.36421
10:59:19|0.36423
10:59:21|0.36428
10:59:21|0.36437
10:59:23|0.364
10:59:24|0.36362
10:59:24|0.36328
10:59:25|0.36337
10:59:26|0.36352
10:59:27|0.36368
10:59:28|0.36305
10:59:29|0.3625
10:59:30|0.36248
10:59:32|0.36233
10:59:32|0.36232
10:59:33|0.36214
10:59:34|0.36158
10:59:35|0.35994
10:59:36|0.35988
10:59:38|0.35999
10:59:39|0.35998
10:59:40|0.35986
10:59:41|0.35987
10:59:42|0.35988
10:59:43|0.36
10:59:44|0.35963
10:59:45|0.35988
10:59:46|0.35978
10:59:47|0.35989
10:59:48|0.35967
10:59:49|0.35967
10:59:51|0.35933
10:59:51|0.35933
10:59:52|0.35974
10:59:53|0.35933
10:59:55|0.35914
10:59:56|0.35956
10:59:56|0.35988
10:59:58|0.35926
10:59:59|0.3591
11:00:00|0.35856
11:00:00|0.35849
11:00:02|0.35882
11:00:02|0.3588
11:00:04|0.35883
11:00:04|0.35882
11:00:05|0.35812
11:00:07|0.35756
11:00:07|0.357
11:00:08|0.35681
11:00:10|0.35687
11:00:11|0.35673
11:00:11|0.35659
11:00:13|0.35668
11:00:14|0.3565
11:00:15|0.35652
11:00:17|0.357
11:00:18|0.35704
11:00:19|0.35701
11:00:20|0.35731
11:00:21|0.35706
11:00:22|0.35701
11:00:23|0.35835
11:00:24|0.35825
11:00:25|0.35835
11:00:26|0.35786
11:00:27|0.3579
11:00:28|0.35815
11:00:29|0.35736
11:00:30|0.35765
11:00:31|0.35742
11:00:32|0.35695
11:00:33|0.35729
11:00:34|0.35775
11:00:35|0.35743
11:00:36|0.35746
11:00:37|0.35728
11:00:38|0.35743
11:00:39|0.35715
11:00:40|0.35718
11:00:41|0.35725
11:00:42|0.35743
11:00:43|0.35736
11:00:44|0.35769
11:00:45|0.35723
11:00:46|0.35766
11:00:47|0.35786
11:00:48|0.35757
11:00:49|0.3576
11:00:50|0.35739
11:00:51|0.35739
11:00:52|0.35736
11:00:53|0.35745
11:00:54|0.35755
11:00:55|0.35746
11:00:56|0.35739
11:00:57|0.35792
11:00:58|0.35777
11:00:59|0.35785
11:01:00|0.35751
11:01:01|0.35777
11:01:02|0.35786
11:01:03|0.35781
11:01:04|0.35776
11:01:05|0.35781
11:01:06|0.35781
11:01:07|0.35781
11:01:08|0.35776
11:01:09|0.35788
11:01:10|0.3575
11:01:11|0.3574
11:01:12|0.35748
11:01:13|0.35756
11:01:14|0.35746
11:01:16|0.35736
11:01:17|0.35759
11:01:19|0.35766
11:01:19|0.35746
11:01:20|0.35719
11:01:22|0.35757
11:01:23|0.35713
11:01:24|0.35701
11:01:25|0.35706
11:01:26|0.35656
11:01:27|0.35673
11:01:28|0.35622
11:01:29|0.35645
11:01:30|0.35631
11:01:31|0.35647
11:01:32|0.35639
11:01:33|0.35639
11:01:34|0.3562
11:01:35|0.3564
11:01:36|0.35643
11:01:37|0.35639
11:01:38|0.35639
11:01:39|0.3564
11:01:40|0.35621
11:01:41|0.3562
11:01:42|0.35626
11:01:43|0.35623
11:01:44|0.3562
11:01:45|0.35599
11:01:46|0.35599
11:01:47|0.35614
11:01:48|0.35603
11:01:49|0.35589
11:01:50|0.3562
11:01:52|0.35626
11:01:52|0.35614
11:01:53|0.356
11:01:55|0.3564
11:01:55|0.35702
11:01:57|0.35666
11:01:57|0.35675
11:01:58|0.35657
11:01:59|0.35648
11:02:01|0.35696
11:02:01|0.35691
11:02:02|0.35683
11:02:03|0.35691
11:02:05|0.35689
11:02:05|0.35722
11:02:07|0.35791
11:02:08|0.35793
11:02:08|0.35776
11:02:09|0.35797
11:02:10|0.35789
11:02:11|0.35804
11:02:13|0.35821
11:02:13|0.35823
11:02:15|0.35909
11:02:16|0.35919
11:02:18|0.35936
11:02:20|0.35933
11:02:20|0.35949
11:02:21|0.35935
11:02:23|0.35928
11:02:23|0.3592
11:02:25|0.35912
11:02:26|0.35936
11:02:27|0.35913
11:02:28|0.35979
11:02:29|0.35942
11:02:30|0.35908
11:02:31|0.35959
11:02:32|0.35968
11:02:34|0.35968
11:02:34|0.3596
11:02:35|0.35966
11:02:36|0.35978
11:02:37|0.35919
11:02:39|0.35967
11:02:40|0.36
11:02:40|0.35967
11:02:41|0.35968
11:02:42|0.35963
11:02:43|0.35957
11:02:45|0.35953
11:02:45|0.35895
11:02:47|0.35897
11:02:48|0.35855
11:02:49|0.35869
11:02:50|0.35858
11:02:51|0.3587
11:02:52|0.35865
11:02:53|0.35832
11:02:54|0.358
11:02:55|0.35849
11:02:56|0.35825
11:02:56|0.35807
11:02:58|0.35834
11:02:59|0.35827
11:03:00|0.35829
11:03:00|0.35833
11:03:01|0.35839
11:03:03|0.35839
11:03:03|0.35828
11:03:05|0.35833
11:03:06|0.35841
11:03:07|0.35835
11:03:08|0.35858
11:03:08|0.35845
11:03:09|0.35857
11:03:11|0.35888
11:03:12|0.3587
11:03:12|0.35916
11:03:14|0.35914
11:03:15|0.35963
11:03:15|0.3599
11:03:18|0.35957
11:03:19|0.35914
11:03:20|0.35939
11:03:22|0.3595
11:03:22|0.35925
11:03:24|0.35931
11:03:26|0.35916
11:03:28|0.35966
11:03:28|0.35973
11:03:30|0.35963
11:03:31|0.35983
11:03:32|0.35962
11:03:34|0.358
11:03:34|0.35839
11:03:36|0.35871
11:03:36|0.35742
11:03:37|0.35811
11:03:39|0.35776
11:03:40|0.35756
11:03:41|0.35793
11:03:42|0.35748
11:03:43|0.35764
11:03:44|0.3581
11:03:44|0.35813
11:03:46|0.35789
11:03:47|0.35762
11:03:48|0.35762
11:03:49|0.35748
11:03:50|0.35748
11:03:51|0.35683
11:03:53|0.35623
11:03:54|0.35647
11:03:55|0.35654
11:03:56|0.35649
11:03:57|0.35644
11:03:58|0.35622
11:03:58|0.356
11:04:00|0.3561
11:04:01|0.3561
11:04:01|0.35597
11:04:03|0.35581
11:04:04|0.35517
11:04:04|0.35532
11:04:06|0.355
11:04:07|0.355
11:04:08|0.35517
11:04:09|0.35533
11:04:09|0.35553
11:04:10|0.35559
11:04:11|0.35552
11:04:13|0.35515
11:04:14|0.35538
11:04:15|0.35534
11:04:16|0.35533
11:04:17|0.35516
11:04:19|0.35518
11:04:20|0.35518
11:04:22|0.35506
11:04:23|0.35511
11:04:24|0.355
11:04:25|0.355
11:04:26|0.355
11:04:27|0.35501
11:04:29|0.3558
11:04:30|0.35513
11:04:31|0.35529
11:04:32|0.3553
11:04:33|0.35469
11:04:34|0.355
11:04:35|0.35441
11:04:35|0.35501
11:04:37|0.35489
11:04:38|0.35467
11:04:39|0.35483
11:04:40|0.35499
11:04:41|0.3547
11:04:42|0.35465
11:04:43|0.35448
11:04:44|0.35483
11:04:45|0.35488
11:04:46|0.3549
11:04:47|0.355
11:04:48|0.35522
11:04:49|0.35498
11:04:50|0.35517
11:04:51|0.35496
11:04:52|0.35503
11:04:53|0.35479
11:04:54|0.35517
11:04:55|0.35482
11:04:56|0.35497
11:04:58|0.35471
11:04:58|0.35483
11:04:59|0.35483
11:05:01|0.35474
11:05:02|0.35463
11:05:03|0.35499
11:05:04|0.35499
11:05:05|0.355
11:05:06|0.355
11:05:06|0.35546
11:05:08|0.35646
11:05:09|0.35612
11:05:10|0.35582
11:05:11|0.35623
11:05:12|0.35625
11:05:13|0.35613
11:05:14|0.35638
11:05:15|0.35641
11:05:16|0.35735
11:05:16|0.35664
11:05:18|0.35658
11:05:20|0.35695
11:05:21|0.35718
11:05:22|0.35885
11:05:24|0.35901
11:05:25|0.35867
11:05:25|0.35741
11:05:26|0.35736
11:05:28|0.3575
11:05:28|0.35723
11:05:29|0.35802
11:05:31|0.35801
11:05:32|0.35816
11:05:32|0.35839
11:05:34|0.35811
11:05:35|0.35825
11:05:36|0.35814
11:05:37|0.3577
11:05:37|0.3578
11:05:39|0.35778
11:05:40|0.35778
11:05:41|0.35784
11:05:42|0.35818
11:05:43|0.35778
11:05:44|0.35783
11:05:45|0.35778
11:05:45|0.3578
11:05:47|0.35787
11:05:48|0.35778
11:05:49|0.35778
11:05:50|0.358
11:05:50|0.35783
11:05:52|0.358
11:05:53|0.35799
11:05:54|0.35783
11:05:55|0.35824
11:05:56|0.35814
11:05:56|0.35814
11:05:58|0.358
11:05:59|0.358
11:05:59|0.3581
11:06:01|0.35803
11:06:01|0.35806
11:06:02|0.35792
11:06:03|0.35792
11:06:05|0.35792
11:06:06|0.35825
11:06:08|0.35814
11:06:08|0.35806
11:06:09|0.35813
11:06:10|0.35817
11:06:11|0.35828
11:06:12|0.35814
11:06:13|0.35814
11:06:14|0.358
11:06:15|0.35768
11:06:16|0.35764
11:06:17|0.35772
11:06:18|0.35785
11:06:20|0.35718
11:06:21|0.35734
11:06:22|0.35736
11:06:23|0.35727
11:06:24|0.35713
11:06:25|0.35712
11:06:26|0.35712
11:06:27|0.35699
11:06:28|0.35669
11:06:29|0.35653
11:06:30|0.35668
11:06:31|0.35669
11:06:32|0.35711
11:06:33|0.35697
11:06:34|0.35679
11:06:35|0.35689
11:06:36|0.35669
11:06:37|0.35686
11:06:38|0.35672
11:06:39|0.35687
11:06:40|0.35687
11:06:41|0.35676
11:06:42|0.35688
11:06:43|0.35727
11:06:44|0.35753
11:06:45|0.35752
11:06:46|0.35784
11:06:47|0.35811
11:06:48|0.35801
11:06:49|0.35783
11:06:50|0.35776
11:06:51|0.35752
11:06:52|0.35732
11:06:53|0.35755
11:06:54|0.35779
11:06:55|0.35763
11:06:56|0.35763
11:06:57|0.3577
11:06:58|0.3577
11:06:59|0.35773
11:07:00|0.35784
11:07:02|0.35796
11:07:02|0.35796
11:07:03|0.35787
11:07:06|0.35771
11:07:06|0.35786
11:07:07|0.35785
11:07:08|0.3577
11:07:09|0.35735
11:07:10|0.35733
11:07:11|0.35759
11:07:12|0.35759
11:07:13|0.35781
11:07:14|0.35785
11:07:16|0.35786
11:07:17|0.35795
11:07:18|0.35786
11:07:19|0.35795
11:07:20|0.35773
11:07:22|0.358
11:07:23|0.35791
11:07:23|0.35786
11:07:24|0.35689
11:07:26|0.35749
11:07:27|0.35726
11:07:29|0.35722
11:07:30|0.357
11:07:31|0.35721
11:07:32|0.35775
11:07:33|0.35762
11:07:34|0.35756
11:07:35|0.3577
11:07:36|0.35761
11:07:37|0.35751
11:07:38|0.35755
11:07:39|0.3575
11:07:40|0.3575
11:07:41|0.3575
11:07:42|0.35746
11:07:43|0.35761
11:07:44|0.35751
11:07:45|0.35745
11:07:46|0.35742
11:07:47|0.35746
11:07:48|0.3575
11:07:49|0.35746
11:07:50|0.35724
11:07:51|0.35735
11:07:52|0.35694
11:07:53|0.35682
11:07:54|0.357
11:07:55|0.35695
11:07:56|0.35693
11:07:57|0.35683
11:07:58|0.35694
11:07:59|0.35719
11:08:00|0.35695
11:08:01|0.35696
11:08:02|0.357
11:08:03|0.35694
11:08:04|0.3569
11:08:05|0.3569
11:08:06|0.35677
11:08:07|0.35656
11:08:08|0.35652
11:08:09|0.35656
11:08:10|0.35659
11:08:11|0.35632
11:08:12|0.35632
11:08:13|0.35656
11:08:15|0.35682
11:08:16|0.35698
11:08:16|0.35659
11:08:17|0.35674
11:08:19|0.35653
11:08:19|0.35666
11:08:20|0.35634
11:08:23|0.35665
11:08:24|0.35708
11:08:25|0.35706
11:08:26|0.35702
11:08:27|0.35727
11:08:28|0.35732
11:08:29|0.35725
11:08:29|0.35748
11:08:31|0.35758
11:08:32|0.35745
11:08:33|0.35744
11:08:34|0.35648
11:08:35|0.35658
11:08:36|0.35684
11:08:37|0.35672
11:08:38|0.35671
11:08:39|0.35709
11:08:39|0.35742
11:08:41|0.3573
11:08:42|0.35768
11:08:42|0.3569
11:08:44|0.35751
11:08:45|0.35741
11:08:46|0.35741
11:08:47|0.35762
11:08:48|0.35747
11:08:49|0.35766
11:08:50|0.35766
11:08:50|0.35773
11:08:52|0.3576
11:08:53|0.35777
11:08:54|0.35799
11:08:55|0.358
11:08:56|0.358
11:08:58|0.358
11:08:58|0.358
11:08:59|0.358
11:09:00|0.35808
11:09:02|0.35799
11:09:03|0.35815
11:09:04|0.35828
11:09:05|0.35853
11:09:06|0.35911
11:09:07|0.35908
11:09:09|0.35906
11:09:09|0.35906
11:09:11|0.35857
11:09:12|0.35845
11:09:12|0.35837
11:09:14|0.35824
11:09:14|0.35813
11:09:16|0.35855
11:09:16|0.35844
11:09:18|0.35885
11:09:18|0.35877
11:09:20|0.35859
11:09:20|0.35859
11:09:21|0.35869
11:09:23|0.35873
11:09:25|0.35873
11:09:27|0.35874
11:09:28|0.35846
11:09:30|0.35857
11:09:31|0.35787
11:09:32|0.358
11:09:33|0.35815
11:09:33|0.35795
11:09:35|0.35822
11:09:36|0.358
11:09:37|0.3583
11:09:37|0.35823
11:09:39|0.35801
11:09:40|0.35825
11:09:41|0.35806
11:09:42|0.35787
11:09:43|0.35783
11:09:44|0.35781
11:09:45|0.35776
11:09:46|0.35751
11:09:47|0.35757
11:09:48|0.35752
11:09:48|0.35759
11:09:50|0.35746
11:09:51|0.35734
11:09:52|0.35728
11:09:53|0.35715
11:09:54|0.35728
11:09:55|0.35752
11:09:57|0.3574
11:09:58|0.35744
11:09:59|0.35715
11:09:59|0.35729
11:10:00|0.35728
11:10:02|0.35755
11:10:02|0.35728
11:10:03|0.35728
11:10:04|0.3572
11:10:06|0.3572
11:10:06|0.35712
11:10:07|0.35673
11:10:09|0.35664
11:10:10|0.35677
11:10:11|0.35665
11:10:11|0.35697
11:10:12|0.35682
11:10:14|0.35669
11:10:14|0.35664
11:10:16|0.3564
11:10:17|0.35644
11:10:18|0.35652
11:10:19|0.35652
11:10:20|0.35625
11:10:21|0.35677
11:10:22|0.35685
11:10:23|0.35661
11:10:25|0.35648
11:10:27|0.35639
11:10:27|0.35658
11:10:29|0.35661
11:10:30|0.35658
11:10:31|0.35655
11:10:32|0.35662
11:10:33|0.35638
11:10:34|0.35655
11:10:35|0.35638
11:10:37|0.35687
11:10:37|0.35713
11:10:38|0.3572
11:10:40|0.35688
11:10:40|0.35732
11:10:41|0.35722
11:10:42|0.35684
11:10:43|0.35683
11:10:44|0.35683
11:10:45|0.35683
11:10:46|0.35669
11:10:47|0.35683
11:10:48|0.35683
11:10:49|0.35713
11:10:50|0.357
11:10:51|0.357
11:10:52|0.35714
11:10:53|0.35688
11:10:55|0.358
11:10:56|0.35786
11:10:57|0.3583
11:10:58|0.35861
11:10:59|0.35823
11:11:00|0.3585
11:11:01|0.35856
11:11:02|0.35865
11:11:03|0.35849
11:11:04|0.35843
11:11:05|0.35844
11:11:06|0.35845
11:11:07|0.35845
11:11:08|0.35823
11:11:09|0.35863
11:11:10|0.35871
11:11:11|0.35838
11:11:12|0.35815
11:11:13|0.35816
11:11:14|0.35791
11:11:15|0.35822
11:11:16|0.3582
11:11:17|0.35818
11:11:18|0.35792
11:11:19|0.35821
11:11:20|0.35802
11:11:21|0.35818
11:11:22|0.35877
11:11:23|0.35879
11:11:24|0.35883
11:11:26|0.35907
11:11:27|0.35951
11:11:29|0.35942
11:11:30|0.35949
11:11:32|0.35926
11:11:33|0.35938
11:11:34|0.35936
11:11:35|0.35904
11:11:36|0.35919
11:11:37|0.35919
11:11:38|0.35941
11:11:39|0.35944
11:11:40|0.35933
11:11:41|0.35912
11:11:42|0.35808
11:11:43|0.35845
11:11:44|0.3587
11:11:45|0.35873
11:11:46|0.35872
11:11:47|0.35855
11:11:48|0.35834
11:11:49|0.35903
11:11:50|0.35916
11:11:51|0.35916
11:11:52|0.35893
11:11:53|0.35915
11:11:54|0.35909
11:11:55|0.35909
11:11:56|0.35913
11:11:58|0.35904
11:11:58|0.35915
11:12:00|0.35919
11:12:01|0.35918
11:12:02|0.35918
11:12:03|0.35918
11:12:03|0.35938
11:12:04|0.35941
11:12:05|0.35941
11:12:06|0.35924
11:12:08|0.35911
11:12:08|0.3588
11:12:10|0.35886
11:12:11|0.35893
11:12:12|0.35893
11:12:12|0.35872
11:12:13|0.35872
11:12:14|0.35873
11:12:16|0.35873
11:12:16|0.35852
11:12:17|0.35838
11:12:18|0.35832
11:12:19|0.35823
11:12:20|0.35807
11:12:22|0.3583
11:12:23|0.35816
11:12:23|0.35825
11:12:25|0.35835
11:12:26|0.35816
11:12:28|0.35789
11:12:30|0.35782
11:12:31|0.35768
11:12:32|0.35762
11:12:33|0.35783
11:12:34|0.35756
11:12:35|0.35766
11:12:36|0.35772
11:12:37|0.35771
11:12:38|0.35778
11:12:39|0.35769
11:12:40|0.35772
11:12:41|0.3578
11:12:42|0.35773
11:12:43|0.35782
11:12:44|0.35783
11:12:45|0.35789
11:12:46|0.358
11:12:47|0.358
11:12:48|0.35789
11:12:49|0.35789
11:12:51|0.35789
11:12:52|0.35778
11:12:53|0.35774
11:12:54|0.35789
11:12:55|0.35758
11:12:56|0.35758
11:12:57|0.35772
11:12:57|0.3576
11:12:58|0.35767
11:13:00|0.35764
11:13:01|0.35762
11:13:02|0.35752
11:13:03|0.35765
11:13:04|0.35741
11:13:05|0.35744
11:13:05|0.35761
11:13:07|0.35757
11:13:08|0.35758
11:13:09|0.35741
11:13:10|0.35755
11:13:11|0.35757
11:13:12|0.35778
11:13:13|0.35779
11:13:14|0.35779
11:13:15|0.358
11:13:15|0.35804
11:13:17|0.35803
11:13:18|0.35804
11:13:19|0.35801
11:13:20|0.358
11:13:21|0.35862
11:13:22|0.35867
11:13:23|0.35877
11:13:24|0.35861
11:13:25|0.35867
11:13:26|0.35867
11:13:28|0.35916
11:13:28|0.35899
11:13:29|0.35921
11:13:31|0.35908
11:13:33|0.35919
11:13:34|0.359
11:13:35|0.35863
11:13:37|0.35892
11:13:38|0.35896
11:13:40|0.35954
11:13:41|0.35933
11:13:41|0.35991
11:13:42|0.35971
11:13:43|0.35972
11:13:44|0.35978
11:13:46|0.35991
11:13:47|0.35999
11:13:48|0.3598
11:13:49|0.35955
11:13:50|0.35954
11:13:52|0.35978
11:13:53|0.35943
11:13:53|0.35942
11:13:54|0.35932
11:13:56|0.35917
11:13:56|0.35926
11:13:57|0.35965
11:13:58|0.35952
11:14:00|0.35947
11:14:01|0.35947
11:14:02|0.35984
11:14:03|0.35998
11:14:04|0.35983
11:14:04|0.3599
11:14:06|0.35984
11:14:07|0.36
11:14:08|0.36
11:14:08|0.36023
11:14:09|0.36037
11:14:10|0.3609
11:14:12|0.3607
11:14:13|0.3609
11:14:14|0.3618
11:14:14|0.36175
11:14:15|0.36144
11:14:16|0.36162
11:14:17|0.36176
11:14:19|0.3614
11:14:20|0.36136
11:14:21|0.36129
11:14:21|0.36117
11:14:23|0.36126
11:14:24|0.36063
11:14:25|0.3612
11:14:25|0.36116
11:14:27|0.36116
11:14:29|0.36162
11:14:30|0.36128
11:14:31|0.36152
11:14:33|0.36142
11:14:33|0.3615
11:14:35|0.3616
11:14:37|0.36137
11:14:37|0.36145
11:14:38|0.36143
11:14:39|0.36155
11:14:40|0.36157
11:14:41|0.36182
11:14:42|0.3615
11:14:43|0.36158
11:14:44|0.36153
11:14:46|0.36133
11:14:47|0.36126
11:14:48|0.36145
11:14:49|0.36153
11:14:50|0.36153
11:14:51|0.36107
11:14:52|0.36109
11:14:53|0.36111
11:14:55|0.361
11:14:56|0.3609
11:14:56|0.3607
11:14:57|0.36076
11:14:58|0.36023
11:15:00|0.36053
11:15:01|0.36022
11:15:02|0.36
11:15:03|0.35975
11:15:04|0.35902
11:15:05|0.35904
11:15:06|0.35859
11:15:07|0.35873
11:15:08|0.35841
11:15:09|0.35804
11:15:10|0.35815
11:15:11|0.35782
11:15:12|0.35807
11:15:13|0.35763
11:15:14|0.3581
11:15:15|0.35801
11:15:16|0.3583
11:15:17|0.35819
11:15:18|0.35815
11:15:19|0.35834
11:15:20|0.35817
11:15:21|0.35837
11:15:23|0.35824
11:15:23|0.3591
11:15:24|0.35903
11:15:26|0.35915
11:15:26|0.35954
11:15:28|0.3594
11:15:28|0.35935
11:15:30|0.35973
11:15:31|0.36055
11:15:32|0.36129
11:15:33|0.36119
11:15:35|0.36004
11:15:36|0.36043
11:15:38|0.36114
11:15:39|0.36118
11:15:40|0.36086
11:15:41|0.36074
11:15:42|0.36053
11:15:43|0.36094
11:15:43|0.36086
11:15:44|0.36078
11:15:46|0.36085
11:15:47|0.36076
11:15:48|0.36096
11:15:49|0.36094
11:15:49|0.36108
11:15:50|0.36111
11:15:52|0.36068
11:15:53|0.36057
11:15:53|0.3611
11:15:54|0.3611
11:15:55|0.36091
11:15:57|0.36083
11:15:58|0.36109
11:15:59|0.36095
11:16:00|0.36083
11:16:01|0.36076
11:16:02|0.36092
11:16:03|0.36088
11:16:04|0.36071
11:16:05|0.36072
11:16:06|0.36076
11:16:07|0.36198
11:16:08|0.36199
11:16:09|0.36218
11:16:10|0.36223
11:16:11|0.36257
11:16:12|0.36244
11:16:13|0.36207
11:16:14|0.36243
11:16:15|0.36244
11:16:16|0.36254
11:16:17|0.36257
11:16:18|0.363
11:16:20|0.36291
11:16:20|0.36281
11:16:21|0.36334
11:16:22|0.36343
11:16:23|0.36357
11:16:24|0.36389
11:16:25|0.3639
11:16:26|0.36363
11:16:27|0.36394
11:16:28|0.364
11:16:30|0.36369
11:16:32|0.36291
11:16:33|0.36363
11:16:34|0.3629
11:16:35|0.36297
11:16:36|0.36295
11:16:37|0.36299
11:16:38|0.36316
11:16:39|0.36301
11:16:40|0.36344
11:16:40|0.36339
11:16:42|0.36341
11:16:43|0.36338
11:16:43|0.36327
11:16:45|0.36316
11:16:46|0.363
11:16:46|0.363
11:16:48|0.36263
11:16:49|0.36282
11:16:49|0.3634
11:16:50|0.36264
11:16:51|0.36294
11:16:52|0.36295
11:16:53|0.36287
11:16:55|0.36258
11:16:55|0.36273
11:16:57|0.36279
11:16:57|0.36287
11:16:59|0.36305
11:17:00|0.36365
11:17:01|0.36356
11:17:01|0.3636
11:17:02|0.36361
11:17:03|0.36349
11:17:05|0.36318
11:17:05|0.36335
11:17:06|0.36319
11:17:08|0.36318
11:17:09|0.36332
11:17:10|0.36321
11:17:11|0.36318
11:17:12|0.36359
11:17:12|0.36382
11:17:14|0.36388
11:17:15|0.36358
11:17:15|0.36384
11:17:16|0.36382
11:17:17|0.36388
11:17:18|0.36388
11:17:19|0.36322
11:17:21|0.36321
11:17:21|0.36342
11:17:22|0.36351
11:17:23|0.36356
11:17:25|0.36343
11:17:26|0.36342
11:17:27|0.36354
11:17:28|0.36356
11:17:29|0.36369
11:17:29|0.36373
11:17:32|0.36379
11:17:33|0.36347
11:17:35|0.36344
11:17:36|0.36319
11:17:37|0.36313
11:17:38|0.36287
11:17:39|0.36288
11:17:40|0.36297
11:17:41|0.36297
11:17:42|0.36288
11:17:43|0.36303
11:17:44|0.36289
11:17:45|0.36348
11:17:46|0.36341
11:17:47|0.36289
11:17:48|0.36314
11:17:49|0.36333
11:17:50|0.36263
11:17:51|0.36283
11:17:52|0.36263
11:17:53|0.36241
11:17:54|0.36263
11:17:55|0.36226
11:17:56|0.3621
11:17:57|0.36212
11:17:58|0.3621
11:17:59|0.36208
11:18:00|0.36231
11:18:01|0.3617
11:18:02|0.36147
11:18:03|0.36149
11:18:04|0.36139
11:18:05|0.36163
11:18:06|0.36167
11:18:07|0.36172
11:18:08|0.36148
11:18:09|0.36164
11:18:10|0.36172
11:18:11|0.3619
11:18:12|0.36199
11:18:13|0.36158
11:18:14|0.36211
11:18:16|0.36187
11:18:17|0.36197
11:18:18|0.36158
11:18:18|0.36194
11:18:20|0.36189
11:18:20|0.3621
11:18:22|0.362
11:18:23|0.3619
11:18:23|0.36202
11:18:24|0.36202
11:18:26|0.362
11:18:26|0.36207
11:18:28|0.36201
11:18:30|0.36207
11:18:30|0.36207
11:18:31|0.36219
11:18:33|0.36222
11:18:35|0.36228
11:18:36|0.36242
11:18:38|0.36265
11:18:38|0.36271
11:18:39|0.36276
11:18:40|0.36276
11:18:42|0.36296
11:18:43|0.363
11:18:44|0.36299
11:18:45|0.36291
11:18:46|0.36269
11:18:47|0.3629
11:18:48|0.36307
11:18:48|0.36292
11:18:50|0.36294
11:18:50|0.36332
11:18:52|0.36293
11:18:52|0.36285
11:18:54|0.36281
11:18:55|0.36256
11:18:56|0.36274
11:18:57|0.36235
11:18:58|0.36272
11:18:59|0.36249
11:19:00|0.36256
11:19:01|0.3621
11:19:02|0.36197
11:19:03|0.36222
11:19:05|0.36198
11:19:06|0.36191
11:19:07|0.36196
11:19:09|0.36204
11:19:10|0.36199
11:19:10|0.36185
11:19:11|0.36182
11:19:12|0.3618
11:19:13|0.36135
11:19:14|0.36107
11:19:15|0.36096
11:19:17|0.36143
11:19:18|0.36104
11:19:19|0.36124
11:19:20|0.36069
11:19:21|0.36099
11:19:22|0.36044
11:19:23|0.36038
11:19:24|0.36012
11:19:25|0.36043
11:19:26|0.35979
11:19:27|0.35968
11:19:28|0.35948
11:19:29|0.35969
11:19:30|0.35905
11:19:31|0.35896
11:19:32|0.35901
11:19:34|0.35885
11:19:34|0.35819
11:19:36|0.35858
11:19:36|0.35867
11:19:38|0.35874
11:19:39|0.35849
11:19:40|0.35879
11:19:41|0.35889
11:19:42|0.35887
11:19:43|0.35884
11:19:44|0.35894
11:19:46|0.35868
11:19:47|0.35841
11:19:48|0.35815
11:19:48|0.3582
11:19:49|0.35808
11:19:51|0.35884
11:19:52|0.35891
11:19:53|0.35855
11:19:53|0.35816
11:19:55|0.35826
11:19:55|0.35827
11:19:57|0.35849
11:19:58|0.35855
11:19:59|0.35852
11:20:00|0.35937
11:20:01|0.35904
11:20:02|0.3593
11:20:03|0.35858
11:20:05|0.35828
11:20:06|0.35848
11:20:07|0.3585
11:20:08|0.35851
11:20:09|0.35815
11:20:09|0.358
11:20:11|0.35811
11:20:12|0.35814
11:20:12|0.35801
11:20:14|0.35799
11:20:14|0.3578
11:20:16|0.35766
11:20:17|0.35741
11:20:17|0.3572
11:20:19|0.35722
11:20:20|0.35717
11:20:21|0.35758
11:20:22|0.35703
11:20:22|0.35732
11:20:24|0.35734
11:20:24|0.35714
11:20:27|0.35717
11:20:27|0.35717
11:20:29|0.35711
11:20:29|0.35729
11:20:30|0.35778
11:20:31|0.35754
11:20:32|0.3576
11:20:34|0.35749
11:20:36|0.35731
11:20:37|0.35748
11:20:37|0.35725
11:20:39|0.35738
11:20:40|0.35723
11:20:41|0.3572
11:20:43|0.35724
11:20:44|0.35759
11:20:45|0.3578
11:20:46|0.35746
11:20:47|0.35762
11:20:48|0.35761
11:20:49|0.3577
11:20:50|0.35795
11:20:51|0.35764
11:20:52|0.35775
11:20:53|0.35756
11:20:54|0.35773
11:20:55|0.35795
11:20:56|0.358
11:20:57|0.35784
11:20:58|0.3582
11:20:59|0.35831
11:21:00|0.35822
11:21:01|0.35811
11:21:03|0.35816
11:21:03|0.35804
11:21:04|0.35784
11:21:06|0.35791
11:21:06|0.35796
11:21:08|0.35796
11:21:09|0.35772
11:21:10|0.35774
11:21:11|0.35771
11:21:12|0.35762
11:21:13|0.35742
11:21:13|0.35726
11:21:14|0.35747
11:21:16|0.35746
11:21:17|0.35726
11:21:18|0.35721
11:21:18|0.35723
11:21:20|0.3571
11:21:20|0.35726
11:21:22|0.35723
11:21:23|0.35722
11:21:23|0.35723
11:21:24|0.35722
11:21:26|0.3571
11:21:27|0.35711
11:21:27|0.35701
11:21:28|0.35712
11:21:29|0.35721
11:21:31|0.35731
11:21:32|0.35681
11:21:32|0.3574
11:21:34|0.35692
11:21:35|0.35696
11:21:36|0.3571
11:21:37|0.35721
11:21:38|0.357
11:21:39|0.35711
11:21:41|0.35793
11:21:42|0.35799
11:21:43|0.35775
11:21:44|0.35787
11:21:45|0.35785
11:21:46|0.3579
11:21:47|0.358
11:21:48|0.35776
11:21:49|0.35769
11:21:50|0.358
11:21:51|0.35806
11:21:52|0.35813
11:21:53|0.35801
11:21:54|0.35789
11:21:55|0.35799
11:21:56|0.35799
11:21:57|0.35792
11:21:58|0.35776
11:21:59|0.35765
11:22:00|0.35793
11:22:01|0.35807
11:22:02|0.35812
11:22:03|0.35844
11:22:04|0.35842
11:22:05|0.35846
11:22:06|0.35856
11:22:08|0.35912
11:22:08|0.35979
11:22:09|0.35957
11:22:10|0.35969
11:22:12|0.35961
11:22:13|0.35957
11:22:13|0.35948
11:22:14|0.35957
11:22:16|0.35943
11:22:16|0.35936
11:22:18|0.35885
11:22:18|0.35892
11:22:19|0.35856
11:22:20|0.35881
11:22:21|0.35874
11:22:22|0.35856
11:22:23|0.35857
11:22:24|0.35855
11:22:26|0.35874
11:22:27|0.35883
11:22:28|0.35879
11:22:28|0.35876
11:22:30|0.35862
11:22:31|0.35845
11:22:31|0.35858
11:22:32|0.35858
11:22:34|0.35858
11:22:35|0.35859
11:22:36|0.35875
11:22:38|0.35893
11:22:39|0.35893
11:22:40|0.3588
11:22:41|0.35879
11:22:41|0.35919
11:22:44|0.35911
11:22:44|0.35913
11:22:46|0.35873
11:22:46|0.35918
11:22:47|0.35888
11:22:48|0.35879
11:22:49|0.35924
11:22:51|0.3592
11:22:51|0.35905
11:22:52|0.35874
11:22:54|0.3588
11:22:54|0.3588
11:22:55|0.35878
11:22:56|0.35842
11:22:57|0.3583
11:22:58|0.35786
11:22:59|0.35793
11:23:01|0.3579
11:23:01|0.35784
11:23:03|0.35823
11:23:03|0.3578
11:23:04|0.35848
11:23:05|0.35814
11:23:06|0.35807
11:23:07|0.35796
11:23:09|0.35795
11:23:10|0.35796
11:23:11|0.35807
11:23:12|0.35819
11:23:13|0.35818
11:23:14|0.35818
11:23:15|0.35864
11:23:16|0.35843
11:23:17|0.35829
11:23:18|0.35836
11:23:19|0.35757
11:23:20|0.35797
11:23:21|0.35787
11:23:22|0.35814
11:23:23|0.35818
11:23:24|0.35816
11:23:25|0.35816
11:23:26|0.35848
11:23:27|0.35824
11:23:28|0.35855
11:23:29|0.35832
11:23:30|0.35874
11:23:31|0.3585
11:23:32|0.35859
11:23:33|0.35843
11:23:34|0.35843
11:23:35|0.35876
11:23:36|0.3584
11:23:38|0.35882
11:23:39|0.35882
11:23:40|0.35879
11:23:42|0.35876
11:23:42|0.35876
11:23:44|0.35876
11:23:44|0.35873
11:23:46|0.35862
11:23:48|0.3585
11:23:48|0.35834
11:23:49|0.35828
11:23:50|0.358
11:23:51|0.35811
11:23:52|0.358
11:23:54|0.35794
11:23:55|0.3581
11:23:56|0.35801
11:23:57|0.3581
11:23:58|0.35837
11:23:59|0.35849
11:24:00|0.35863
11:24:01|0.35859
11:24:02|0.3587
11:24:03|0.35869
11:24:04|0.35869
11:24:05|0.35858
11:24:06|0.35867
11:24:07|0.35871
11:24:08|0.35872
11:24:09|0.3587
11:24:10|0.35853
11:24:11|0.3588
11:24:12|0.3588
11:24:13|0.35863
11:24:14|0.35904
11:24:16|0.35907
11:24:17|0.35891
11:24:18|0.35908
11:24:19|0.359
11:24:19|0.359
11:24:21|0.35878
11:24:21|0.35878
11:24:22|0.35878
11:24:24|0.35877
11:24:25|0.35895
11:24:26|0.35882
11:24:27|0.35883
11:24:28|0.35879
11:24:28|0.35904
11:24:30|0.36
11:24:31|0.36011
11:24:32|0.36044
11:24:32|0.36046
11:24:34|0.36091
11:24:35|0.361
11:24:36|0.36136
11:24:37|0.36167
11:24:39|0.36174
11:24:39|0.3615
11:24:41|0.36101
11:24:42|0.36117
11:24:43|0.3615
11:24:45|0.36162
11:24:46|0.3615
11:24:47|0.36075
11:24:48|0.36059
11:24:49|0.36125
11:24:49|0.36093
11:24:51|0.36082
11:24:52|0.36139
11:24:53|0.36136
11:24:54|0.36108
11:24:54|0.36118
11:24:56|0.36107
11:24:57|0.36099
11:24:58|0.36071
11:24:59|0.36066
11:24:59|0.36053
11:25:01|0.36067
11:25:02|0.3609
11:25:03|0.36095
11:25:04|0.36055
11:25:05|0.36105
11:25:06|0.36104
11:25:06|0.36101
11:25:09|0.362
11:25:09|0.362
11:25:10|0.3623
11:25:11|0.3623
11:25:12|0.36228
11:25:13|0.36271
11:25:14|0.36267
11:25:15|0.363
11:25:16|0.36316
11:25:17|0.36334
11:25:18|0.3633
11:25:20|0.36399
11:25:22|0.36414
11:25:23|0.36447
11:25:23|0.36425
11:25:24|0.36469
11:25:25|0.36466
11:25:26|0.36465
11:25:27|0.36419
11:25:28|0.36379
11:25:29|0.36376
11:25:31|0.36339
11:25:31|0.36331
11:25:32|0.3631
11:25:33|0.36316
11:25:35|0.36317
11:25:35|0.36329
11:25:36|0.36341
11:25:37|0.36403
11:25:39|0.36424
11:25:41|0.36381
11:25:42|0.36369
11:25:43|0.36421
11:25:45|0.36457
11:25:46|0.36536
11:25:48|0.36537
11:25:48|0.36581
11:25:50|0.36536
11:25:51|0.36552
11:25:53|0.36499
11:25:53|0.36449
11:25:55|0.36408
11:25:56|0.36462
11:25:57|0.3643
11:25:58|0.36409
11:25:59|0.36398
11:26:00|0.36409
11:26:01|0.36425
11:26:02|0.36441
11:26:03|0.36425
11:26:04|0.36428
11:26:05|0.36451
11:26:06|0.36452
11:26:07|0.365
11:26:09|0.36579
11:26:10|0.36617
11:26:11|0.36576
11:26:12|0.36601
11:26:13|0.36596
11:26:14|0.36578
11:26:15|0.3659
11:26:16|0.36538
11:26:16|0.36574
11:26:18|0.36553
11:26:19|0.36512
11:26:19|0.36481
11:26:20|0.36445
11:26:21|0.3647
11:26:23|0.36435
11:26:24|0.36469
11:26:25|0.36524
11:26:26|0.36544
11:26:27|0.36541
11:26:28|0.36484
11:26:29|0.36483
11:26:30|0.36478
11:26:31|0.36469
11:26:32|0.36458
11:26:33|0.36401
11:26:34|0.36401
11:26:35|0.36386
11:26:36|0.36401
11:26:37|0.36428
11:26:38|0.36472
11:26:39|0.36446
11:26:41|0.36472
11:26:42|0.36449
11:26:43|0.36442
11:26:45|0.36441
11:26:45|0.36457
11:26:47|0.3645
11:26:48|0.364
11:26:50|0.36476
11:26:50|0.3647
11:26:51|0.36479
11:26:52|0.36483
11:26:54|0.36509
11:26:55|0.36518
11:26:56|0.36401
11:26:57|0.36422
11:26:58|0.3637
11:26:59|0.36355
11:27:01|0.36429
11:27:01|0.36416
11:27:03|0.36359
11:27:04|0.36379
11:27:05|0.36378
11:27:06|0.36384
11:27:07|0.36422
11:27:08|0.36443
11:27:08|0.36439
11:27:09|0.3642
11:27:11|0.36391
11:27:11|0.36387
11:27:12|0.36387
11:27:14|0.36361
11:27:14|0.36448
11:27:15|0.36351
11:27:17|0.36328
11:27:18|0.36316
11:27:19|0.363
11:27:20|0.36297
11:27:21|0.36297
11:27:22|0.36287
11:27:23|0.36327
11:27:24|0.36309
11:27:25|0.36318
11:27:26|0.3631
11:27:27|0.36299
11:27:28|0.36297
11:27:29|0.36297
11:27:30|0.36296
11:27:31|0.36292
11:27:32|0.363
11:27:33|0.36292
11:27:34|0.36291
11:27:35|0.36333
11:27:36|0.36316
11:27:37|0.36329
11:27:38|0.36347
11:27:39|0.36351
11:27:41|0.36332
11:27:42|0.36371
11:27:44|0.36355
11:27:46|0.36335
11:27:47|0.36332
11:27:47|0.36341
11:27:49|0.3634
11:27:50|0.3635
11:27:51|0.36332
11:27:52|0.36305
11:27:53|0.36289
11:27:54|0.36279
11:27:55|0.36276
11:27:56|0.36276
11:27:57|0.36289
11:27:58|0.36259
11:27:59|0.3628
11:28:00|0.36257
11:28:01|0.36224
11:28:02|0.36241
11:28:03|0.36241
11:28:04|0.36277
11:28:05|0.36243
11:28:06|0.36241
11:28:07|0.36252
11:28:08|0.36274
11:28:09|0.36255
11:28:10|0.36231
11:28:11|0.36245
11:28:12|0.36258
11:28:13|0.36267
11:28:14|0.36287
11:28:15|0.36341
11:28:16|0.36361
11:28:17|0.36368
11:28:18|0.3637
11:28:19|0.3637
11:28:20|0.36372
11:28:21|0.36372
11:28:22|0.36383
11:28:23|0.36381
11:28:24|0.36389
11:28:25|0.36399
11:28:26|0.36367
11:28:27|0.36367
11:28:28|0.36396
11:28:29|0.36379
11:28:30|0.3639
11:28:31|0.3637
11:28:32|0.36411
11:28:33|0.3644
11:28:34|0.36445
11:28:35|0.3649
11:28:36|0.36549
11:28:37|0.36507
11:28:38|0.36513
11:28:39|0.36522
11:28:40|0.36523
11:28:41|0.36489
11:28:43|0.36517
11:28:44|0.36493
11:28:46|0.3655
11:28:46|0.36596
11:28:48|0.36705
11:28:49|0.3671
11:28:50|0.36639
11:28:52|0.36608
11:28:53|0.36676
11:28:55|0.3671
11:28:55|0.36797
11:28:56|0.36779
11:28:58|0.36781
11:28:59|0.36789
11:29:00|0.36794
11:29:01|0.36698
11:29:02|0.36694
11:29:03|0.36722
11:29:04|0.3668
11:29:05|0.36716
11:29:06|0.36675
11:29:07|0.36655
11:29:08|0.36658
11:29:09|0.36674
11:29:10|0.36666
11:29:11|0.36677
11:29:12|0.36699
11:29:13|0.36693
11:29:14|0.36714
11:29:15|0.36735
11:29:16|0.36754
11:29:17|0.36725
11:29:19|0.36778
11:29:20|0.36756
11:29:20|0.36784
11:29:22|0.36784
11:29:23|0.36818
11:29:24|0.36808
11:29:24|0.36824
11:29:25|0.36806
11:29:27|0.36748
11:29:28|0.36743
11:29:30|0.36748
11:29:31|0.36676
11:29:31|0.3667
11:29:32|0.36653
11:29:33|0.36646
11:29:35|0.36575
11:29:35|0.3664
11:29:36|0.3664
11:29:38|0.36651
11:29:38|0.36704
11:29:40|0.36685
11:29:40|0.3666
11:29:41|0.36697
11:29:43|0.36694
11:29:44|0.36647
11:29:45|0.3668
11:29:47|0.36678
11:29:48|0.36695
11:29:49|0.36683
11:29:51|0.3668
11:29:52|0.36659
11:29:53|0.366
11:29:54|0.36619
11:29:55|0.36619
11:29:56|0.36636
11:29:56|0.36664
11:29:57|0.3665
11:30:00|0.36649
11:30:00|0.3665
11:30:01|0.36639
11:30:02|0.36647
11:30:03|0.36632
11:30:04|0.36574
11:30:06|0.36543
11:30:07|0.36432
11:30:08|0.36388
11:30:08|0.36466
11:30:09|0.36518
11:30:11|0.36494
11:30:12|0.36493
11:30:13|0.36449
11:30:14|0.36545
11:30:14|0.36604
11:30:15|0.36592
11:30:16|0.36614
11:30:18|0.36678
11:30:19|0.36725
11:30:20|0.36799
11:30:20|0.36789
11:30:21|0.36809
11:30:23|0.36942
11:30:23|0.36828
11:30:25|0.36803
11:30:26|0.36791
11:30:27|0.36789
11:30:28|0.36749
11:30:29|0.36788
11:30:30|0.36805
11:30:30|0.36822
11:30:32|0.36846
11:30:32|0.3684
11:30:33|0.36782
11:30:34|0.36755
11:30:36|0.36742
11:30:37|0.36684
11:30:37|0.36691
11:30:39|0.3671
11:30:39|0.36763
11:30:41|0.36794
11:30:41|0.36791
11:30:43|0.36786
11:30:45|0.36783
11:30:45|0.36774
11:30:47|0.36757
11:30:49|0.36736
11:30:50|0.36742
11:30:51|0.36781
11:30:51|0.36707
11:30:52|0.36745
11:30:55|0.36738
11:30:55|0.36777
11:30:56|0.36774
11:30:57|0.36795
11:30:59|0.36801
11:31:00|0.36793
11:31:01|0.36755
11:31:02|0.36802
11:31:03|0.36758
11:31:04|0.36683
11:31:05|0.36704
11:31:06|0.36636
11:31:07|0.36555
11:31:08|0.36555
11:31:09|0.36576
11:31:10|0.36548
11:31:11|0.36617
11:31:12|0.36624
11:31:13|0.36679
11:31:14|0.369
11:31:15|0.36881
11:31:16|0.36923
11:31:17|0.36976
11:31:18|0.3702
11:31:19|0.37038
11:31:20|0.36993
11:31:21|0.3702
11:31:22|0.36956
11:31:23|0.36912
11:31:24|0.36936
11:31:25|0.36957
11:31:26|0.36968
11:31:27|0.36962
11:31:28|0.36959
11:31:29|0.36982
11:31:30|0.36942
11:31:31|0.36989
11:31:33|0.36859
11:31:33|0.36849
11:31:35|0.3681
11:31:35|0.36822
11:31:36|0.36964
11:31:38|0.36944
11:31:38|0.36959
11:31:39|0.37012
11:31:40|0.36967
11:31:41|0.36964
11:31:43|0.36978
11:31:44|0.37004
11:31:46|0.37061
11:31:47|0.37
11:31:49|0.37
11:31:49|0.37013
11:31:50|0.37044
11:31:51|0.37095
11:31:53|0.37077
11:31:53|0.37137
11:31:55|0.372
11:31:56|0.37198
11:31:56|0.372
11:31:57|0.37187
11:31:58|0.37167
11:32:00|0.3716
11:32:01|0.37185
11:32:01|0.37075
11:32:03|0.37106
11:32:04|0.3717
11:32:05|0.37149
11:32:06|0.372
11:32:07|0.37175
11:32:08|0.37165
11:32:09|0.37162
11:32:11|0.37174
11:32:11|0.37177
11:32:12|0.37181
11:32:13|0.37129
11:32:14|0.37087
11:32:15|0.37113
11:32:16|0.37129
11:32:17|0.37122
11:32:18|0.37106
11:32:19|0.37126
11:32:20|0.37109
11:32:21|0.37031
11:32:22|0.37052
11:32:23|0.37045
11:32:24|0.3708
11:32:25|0.37011
11:32:26|0.37024
11:32:27|0.37067
11:32:28|0.37038
11:32:29|0.37018
11:32:30|0.37147
11:32:31|0.3707
11:32:32|0.37066
11:32:33|0.37058
11:32:34|0.37048
11:32:35|0.37108
11:32:36|0.37067
11:32:37|0.37119
11:32:38|0.37129
11:32:39|0.37105
11:32:40|0.37107
11:32:41|0.37087
11:32:43|0.37041
11:32:44|0.3709
11:32:45|0.37136
11:32:47|0.37157
11:32:48|0.37194
11:32:50|0.37198
11:32:51|0.37176
11:32:53|0.3727
11:32:54|0.37385
11:32:56|0.37413
11:32:56|0.37439
11:32:58|0.37489
11:32:58|0.37419
11:33:00|0.37268
11:33:00|0.37263
11:33:01|0.37421
11:33:02|0.37391
11:33:03|0.374
11:33:04|0.37372
11:33:05|0.37316
11:33:07|0.37298
11:33:08|0.37252
11:33:09|0.37321
11:33:10|0.37322
11:33:11|0.37254
11:33:12|0.37243
11:33:13|0.37268
11:33:14|0.37321
11:33:15|0.37321
11:33:16|0.37322
11:33:17|0.3734
11:33:18|0.3726
11:33:19|0.37282
11:33:20|0.37213
11:33:21|0.37295
11:33:22|0.37315
11:33:23|0.37179
11:33:24|0.3726
11:33:25|0.37291
11:33:26|0.37288
11:33:27|0.3727
11:33:28|0.37273
11:33:29|0.37287
11:33:30|0.3725
11:33:31|0.37274
11:33:33|0.37265
11:33:34|0.37264
11:33:34|0.37252
11:33:35|0.37261
11:33:36|0.37257
11:33:37|0.37257
11:33:38|0.37252
11:33:40|0.37239
11:33:41|0.37223
11:33:41|0.37279
11:33:42|0.37257
11:33:43|0.37258
11:33:45|0.37239
11:33:46|0.37329
11:33:47|0.37337
11:33:49|0.37339
11:33:50|0.3735
11:33:51|0.3744
11:33:52|0.37395
11:33:54|0.37445
11:33:54|0.37428
11:33:55|0.37423
11:33:57|0.37448
11:33:58|0.37389
11:33:59|0.37411
11:33:59|0.37383
11:34:00|0.37405
11:34:01|0.37329
11:34:03|0.37349
11:34:04|0.37357
11:34:04|0.37296
11:34:06|0.3731
11:34:07|0.3731
11:34:07|0.37342
11:34:08|0.3736
11:34:10|0.37331
11:34:11|0.37353
11:34:11|0.37338
11:34:12|0.37318
11:34:14|0.373
11:34:15|0.37303
11:34:15|0.37275
11:34:16|0.37251
11:34:17|0.3724
11:34:18|0.37224
11:34:19|0.37237
11:34:20|0.37263
11:34:21|0.37228
11:34:22|0.3724
11:34:24|0.37231
11:34:24|0.372
11:34:25|0.3718
11:34:26|0.37156
11:34:27|0.3715
11:34:28|0.37134
11:34:29|0.37136
11:34:30|0.37065
11:34:31|0.37099
11:34:32|0.371
11:34:33|0.3715
11:34:35|0.37157
11:34:36|0.37183
11:34:36|0.37199
11:34:38|0.37194
11:34:38|0.37196
11:34:39|0.37173
11:34:41|0.37151
11:34:41|0.37195
11:34:42|0.37206
11:34:43|0.3719
11:34:44|0.37211
11:34:45|0.37204
11:34:46|0.37164
11:34:48|0.37165
11:34:50|0.37164
11:34:52|0.37175
11:34:53|0.37181
11:34:54|0.37199
11:34:55|0.37176
11:34:56|0.37159
11:34:57|0.37207
11:34:59|0.37166
11:34:59|0.37166
11:35:00|0.37157
11:35:01|0.37157
11:35:03|0.37157
11:35:03|0.37157
11:35:05|0.3715
11:35:05|0.37145
11:35:06|0.37145
11:35:07|0.37146
11:35:08|0.37166
11:35:09|0.37182
11:35:10|0.37134
11:35:11|0.37177
11:35:13|0.37195
11:35:13|0.37199
11:35:14|0.37177
11:35:15|0.37183
11:35:16|0.37173
11:35:17|0.37193
11:35:19|0.3718
11:35:19|0.37164
11:35:21|0.37166
11:35:21|0.37165
11:35:22|0.37173
11:35:24|0.37189
11:35:25|0.37167
11:35:26|0.37173
11:35:26|0.37166
11:35:27|0.37165
11:35:28|0.37161
11:35:29|0.37107
11:35:31|0.37124
11:35:31|0.37066
11:35:32|0.37051
11:35:34|0.37027
11:35:34|0.37026
11:35:35|0.37027
11:35:37|0.37
11:35:38|0.37
11:35:39|0.36999
11:35:39|0.36983
11:35:40|0.36961
11:35:42|0.3705
11:35:42|0.37018
11:35:43|0.37013
11:35:44|0.36981
11:35:45|0.36976
11:35:46|0.36994
11:35:47|0.36956
11:35:48|0.36937
11:35:50|0.36922
11:35:52|0.36919
11:35:53|0.36899
11:35:54|0.36915
11:35:56|0.36913
11:35:57|0.36963
11:35:57|0.369
11:35:59|0.36929
11:36:00|0.36947
11:36:01|0.36965
11:36:01|0.36957
11:36:03|0.36982
11:36:05|0.36939
11:36:05|0.36943
11:36:07|0.3693
11:36:08|0.36964
11:36:09|0.3696
11:36:10|0.36964
11:36:11|0.36964
11:36:11|0.36947
11:36:13|0.36963
11:36:14|0.36927
11:36:15|0.36954
11:36:17|0.36929
11:36:17|0.36942
11:36:18|0.3696
11:36:19|0.36942
11:36:20|0.36921
11:36:21|0.36958
11:36:22|0.37001
11:36:23|0.371
11:36:24|0.371
11:36:25|0.37087
11:36:26|0.37075
11:36:27|0.37095
11:36:28|0.37103
11:36:29|0.37103
11:36:30|0.37071
11:36:31|0.37116
11:36:33|0.37083
11:36:33|0.37084
11:36:34|0.37061
11:36:35|0.37074
11:36:36|0.37062
11:36:37|0.37063
11:36:38|0.37017
11:36:39|0.37019
11:36:40|0.37002
11:36:41|0.36987
11:36:42|0.37002
11:36:43|0.37019
11:36:44|0.37053
11:36:45|0.37045
11:36:46|0.37038
11:36:47|0.37038
11:36:48|0.37048
11:36:50|0.37033
11:36:51|0.37018
11:36:52|0.36964
11:36:53|0.36994
11:36:55|0.37
11:36:55|0.36989
11:36:57|0.36989
11:36:58|0.36988
11:36:59|0.3699
11:37:00|0.37012
11:37:01|0.37
11:37:02|0.36952
11:37:03|0.36922
11:37:04|0.36892
11:37:05|0.36875
11:37:06|0.36878
11:37:07|0.36872
11:37:08|0.36801
11:37:09|0.36847
11:37:10|0.36811
11:37:11|0.36874
11:37:12|0.36829
11:37:13|0.36844
11:37:14|0.36894
11:37:15|0.36924
11:37:16|0.36913
11:37:17|0.36875
11:37:18|0.36888
11:37:19|0.36856
11:37:20|0.36839
11:37:21|0.3683
11:37:22|0.36845
11:37:23|0.3685
11:37:24|0.36885
11:37:25|0.36844
11:37:26|0.36851
11:37:27|0.36867
11:37:28|0.36866
11:37:29|0.36853
11:37:30|0.36892
11:37:31|0.36852
11:37:32|0.36876
11:37:33|0.36844
11:37:34|0.36853
11:37:35|0.36866
11:37:36|0.36864
11:37:37|0.36864
11:37:38|0.36866
11:37:39|0.36864
11:37:40|0.36864
11:37:41|0.36887
11:37:42|0.36891
11:37:43|0.36887
11:37:44|0.36881
11:37:45|0.36883
11:37:46|0.36876
11:37:47|0.36877
11:37:48|0.36893
11:37:49|0.36871
11:37:50|0.36872
11:37:52|0.36872
11:37:53|0.36877
11:37:55|0.36875
11:37:56|0.36897
11:37:57|0.3675
11:37:58|0.36833
11:38:00|0.36833
11:38:01|0.36804
11:38:02|0.36826
11:38:03|0.36878
11:38:05|0.369
11:38:06|0.36883
11:38:06|0.36873
11:38:07|0.36873
11:38:08|0.36898
11:38:09|0.36867
11:38:11|0.36831
11:38:11|0.36858
11:38:13|0.36892
11:38:13|0.36868
11:38:14|0.36852
11:38:15|0.36863
11:38:16|0.36866
11:38:17|0.36882
11:38:18|0.36875
11:38:19|0.36879
11:38:20|0.36868
11:38:22|0.36864
11:38:23|0.36885
11:38:24|0.36881
11:38:25|0.3688
11:38:26|0.3683
11:38:27|0.368
11:38:28|0.36854
11:38:29|0.36811
11:38:30|0.36816
11:38:31|0.3681
11:38:32|0.36813
11:38:33|0.36801
11:38:34|0.368
11:38:35|0.36779
11:38:36|0.36806
11:38:37|0.36726
11:38:38|0.3673
11:38:39|0.36746
11:38:40|0.36729
11:38:41|0.36676
11:38:42|0.36688
11:38:43|0.36686
11:38:44|0.36669
11:38:45|0.3663
11:38:46|0.36649
11:38:47|0.36703
11:38:48|0.36649
11:38:49|0.36665
11:38:50|0.36687
11:38:51|0.36678
11:38:53|0.36662
11:38:53|0.36649
11:38:54|0.36687
11:38:56|0.36669
11:38:58|0.36676
11:38:59|0.36673
11:39:00|0.36673
11:39:01|0.36704
11:39:02|0.36728
11:39:04|0.36725
11:39:05|0.36727
11:39:06|0.36759
11:39:07|0.36821
11:39:08|0.36853
11:39:09|0.36842
11:39:10|0.36847
11:39:11|0.36823
11:39:12|0.36749
11:39:13|0.36784
11:39:14|0.36769
11:39:15|0.36768
11:39:16|0.36767
11:39:17|0.36759
11:39:19|0.36785
11:39:19|0.36757
11:39:21|0.36785
11:39:21|0.3675
11:39:23|0.36751
11:39:24|0.36751
11:39:25|0.36786
11:39:25|0.36776
11:39:26|0.36803
11:39:28|0.36758
11:39:28|0.36798
11:39:30|0.36786
11:39:30|0.36786
11:39:32|0.36822
11:39:33|0.36802
11:39:33|0.36804
11:39:35|0.36889
11:39:36|0.36903
11:39:36|0.36976
11:39:37|0.37
11:39:39|0.36992
11:39:39|0.36968
11:39:40|0.36948
11:39:42|0.36914
11:39:42|0.36878
11:39:44|0.36953
11:39:44|0.3695
11:39:45|0.36921
11:39:47|0.36914
11:39:48|0.36921
11:39:48|0.36951
11:39:49|0.36952
11:39:51|0.36945
11:39:51|0.3696
11:39:53|0.36944
11:39:55|0.36967
11:39:55|0.3695
11:39:57|0.36955
11:39:58|0.36913
11:39:59|0.36926
11:40:01|0.36908
11:40:02|0.36942
11:40:03|0.36967
11:40:04|0.36939
11:40:05|0.36948
11:40:06|0.36956
11:40:07|0.36956
11:40:08|0.36971
11:40:09|0.36978
11:40:10|0.3695
11:40:11|0.36944
11:40:11|0.36939
11:40:13|0.369
11:40:13|0.36939
11:40:14|0.36915
11:40:16|0.36899
11:40:16|0.3691
11:40:17|0.36903
11:40:19|0.36916
11:40:20|0.36916
11:40:21|0.36945
11:40:22|0.36938
11:40:23|0.36958
11:40:24|0.36973
11:40:25|0.36962
11:40:26|0.36951
11:40:27|0.3695
11:40:28|0.36982
11:40:28|0.36969
11:40:30|0.36982
11:40:31|0.36974
11:40:32|0.36942
11:40:32|0.37018
11:40:33|0.37076
11:40:34|0.37097
11:40:35|0.371
11:40:36|0.37175
11:40:37|0.37197
11:40:39|0.37208
11:40:40|0.37186
11:40:40|0.37201
11:40:42|0.37169
11:40:42|0.37157
11:40:44|0.37157
11:40:45|0.37153
11:40:46|0.37158
11:40:46|0.37173
11:40:48|0.37173
11:40:49|0.37173
11:40:49|0.37163
11:40:51|0.37178
11:40:52|0.37148
11:40:52|0.37104
11:40:55|0.3713
11:40:56|0.371
11:40:57|0.37142
11:40:58|0.37122
11:41:00|0.37137
11:41:00|0.37131
11:41:02|0.3711
11:41:03|0.37126
11:41:04|0.37136
11:41:05|0.37122
11:41:06|0.37107
11:41:07|0.37107
11:41:08|0.37113
11:41:09|0.37138
11:41:10|0.37135
11:41:11|0.37132
11:41:12|0.37171
11:41:13|0.37173
11:41:14|0.3721
11:41:15|0.37238
11:41:16|0.37239
11:41:17|0.37223
11:41:18|0.3723
11:41:19|0.3722
11:41:20|0.37225
11:41:21|0.37228
11:41:22|0.37173
11:41:23|0.37184
11:41:24|0.37161
11:41:25|0.37138
11:41:26|0.37143
11:41:27|0.37132
11:41:28|0.37156
11:41:29|0.3716
11:41:30|0.37122
11:41:31|0.37143
11:41:32|0.37129
11:41:33|0.37095
11:41:34|0.37061
11:41:35|0.37041
11:41:36|0.37036
11:41:37|0.37072
11:41:38|0.37029
11:41:39|0.37072
11:41:40|0.37084
11:41:41|0.37079
11:41:42|0.371
11:41:43|0.37108
11:41:44|0.371
11:41:45|0.37145
11:41:46|0.37155
11:41:47|0.37159
11:41:48|0.37158
11:41:49|0.37141
11:41:50|0.37116
11:41:51|0.37112
11:41:52|0.37111
11:41:53|0.371
11:41:55|0.37099
11:41:56|0.37101
11:41:58|0.37116
11:41:59|0.37125
11:42:00|0.37116
11:42:01|0.37132
11:42:02|0.3713
11:42:03|0.3712
11:42:04|0.37123
11:42:05|0.3712
11:42:07|0.37119
11:42:08|0.37117
11:42:09|0.371
11:42:10|0.371
11:42:11|0.37112
11:42:12|0.371
11:42:13|0.37102
11:42:14|0.37028
11:42:15|0.37027
11:42:16|0.37037
11:42:17|0.37037
11:42:18|0.37047
11:42:19|0.37024
11:42:20|0.37
11:42:21|0.37001
11:42:22|0.37
11:42:23|0.37
11:42:24|0.37
11:42:25|0.37009
11:42:26|0.37011
11:42:27|0.36974
11:42:28|0.36991
11:42:29|0.36964
11:42:30|0.36912
11:42:31|0.36934
11:42:32|0.36932
11:42:33|0.36953
11:42:34|0.3695
11:42:35|0.36943
11:42:36|0.36959
11:42:37|0.37
11:42:38|0.37045
11:42:39|0.37036
11:42:40|0.37064
11:42:41|0.37084
11:42:42|0.37079
11:42:43|0.37053
11:42:44|0.37075
11:42:45|0.37082
11:42:46|0.3707
11:42:47|0.3707
11:42:48|0.37084
11:42:49|0.37068
11:42:50|0.37107
11:42:51|0.3709
11:42:52|0.37112
11:42:53|0.37134
11:42:54|0.37152
11:42:55|0.37184
11:42:57|0.37245
11:42:58|0.37248
11:42:59|0.37331
11:43:00|0.37352
11:43:02|0.37306
11:43:02|0.37372
11:43:03|0.37353
11:43:04|0.37337
11:43:06|0.374
11:43:07|0.374
11:43:08|0.37482
11:43:09|0.375
11:43:10|0.37583
11:43:11|0.37658
11:43:12|0.37687
11:43:13|0.377
11:43:14|0.3766
11:43:15|0.37683
11:43:16|0.37583
11:43:17|0.37649
11:43:18|0.37575
11:43:19|0.37522
11:43:20|0.37483
11:43:21|0.3749
11:43:22|0.37516
11:43:23|0.3755
11:43:24|0.37526
11:43:25|0.37538
11:43:26|0.37582
11:43:27|0.37553
11:43:28|0.37576
11:43:29|0.37571
11:43:30|0.37597
11:43:31|0.37576
11:43:32|0.3759
11:43:33|0.37625
11:43:35|0.37603
11:43:35|0.37626
11:43:36|0.37625
11:43:37|0.37649
11:43:38|0.37659
11:43:39|0.37671
11:43:41|0.37657
11:43:42|0.37649
11:43:43|0.37617
11:43:43|0.37602
11:43:45|0.37612
11:43:46|0.37514
11:43:46|0.37546
11:43:47|0.3756
11:43:48|0.3755
11:43:50|0.37582
11:43:50|0.3761
11:43:52|0.37601
11:43:52|0.3762
11:43:53|0.37589
11:43:55|0.37617
11:43:55|0.37561
11:43:57|0.37567
11:43:59|0.37557
11:44:00|0.37526
11:44:01|0.37504
11:44:02|0.37498
11:44:03|0.37487
11:44:04|0.37496
11:44:05|0.37523
11:44:06|0.37526
11:44:07|0.37626
11:44:08|0.3761
11:44:09|0.37611
11:44:10|0.37632
11:44:11|0.37632
11:44:12|0.37656
11:44:13|0.37699
11:44:14|0.37725
11:44:15|0.3771
11:44:16|0.3772
11:44:17|0.37773
11:44:18|0.37787
11:44:19|0.37778
11:44:21|0.3779
11:44:22|0.378
11:44:23|0.37812
11:44:23|0.37848
11:44:25|0.37846
11:44:26|0.37928
11:44:26|0.38
11:44:27|0.38066
11:44:28|0.38126
11:44:29|0.38198
11:44:31|0.38245
11:44:33|0.38349
11:44:33|0.38401
11:44:34|0.38484
11:44:35|0.38481
11:44:36|0.38425
11:44:37|0.38261
11:44:39|0.3828
11:44:39|0.38168
11:44:40|0.38214
11:44:41|0.38276
11:44:42|0.38245
11:44:43|0.38276
11:44:44|0.38306
11:44:45|0.38238
11:44:46|0.38329
11:44:47|0.38307
11:44:48|0.38327
11:44:49|0.38275
11:44:50|0.383
11:44:52|0.38308
11:44:52|0.38289
11:44:53|0.38263
11:44:54|0.38226
11:44:55|0.38283
11:44:56|0.38291
11:44:58|0.38283
11:45:00|0.38328
11:45:01|0.38266
11:45:02|0.3828
11:45:03|0.38295
11:45:04|0.38312
11:45:05|0.38265
11:45:06|0.38258
11:45:07|0.38262
11:45:08|0.38195
11:45:09|0.38183
11:45:10|0.38112
11:45:11|0.38148
11:45:12|0.38144
11:45:13|0.38149
11:45:14|0.3812
11:45:15|0.38087
11:45:16|0.38087
11:45:17|0.38126
11:45:18|0.38115
11:45:19|0.38147
11:46:20|0.38363
11:46:21|0.38384
11:46:22|0.38378
11:46:24|0.38359
11:46:24|0.38311
11:46:25|0.38293
11:46:26|0.38269
11:46:27|0.38262
11:46:28|0.38223
11:46:29|0.38224
11:46:30|0.37978
11:46:31|0.38042
11:46:32|0.37932
11:46:33|0.37973
11:46:34|0.37956
11:46:35|0.37993
11:46:36|0.37973
11:46:37|0.37899
11:46:38|0.37947
11:46:39|0.38051
11:46:41|0.38034
11:46:42|0.3797
11:46:42|0.37954
11:46:44|0.37951
11:46:44|0.37914
11:46:46|0.37918
11:46:47|0.37954
11:46:48|0.3793
11:46:49|0.37918
11:46:49|0.37911
11:46:51|0.37856
11:46:52|0.37882
11:46:53|0.37948
11:46:54|0.38042
11:46:55|0.3794
11:46:56|0.37958
11:46:57|0.37972
11:46:58|0.37969
11:46:59|0.37964
11:47:01|0.37959
11:47:02|0.37984
11:47:02|0.37972
11:47:04|0.37884
11:47:05|0.378
11:47:05|0.37799
11:47:06|0.37767
11:47:07|0.37745
11:47:08|0.3769
11:47:10|0.37785
11:47:10|0.37799
11:47:11|0.37772
11:47:12|0.37776
11:47:13|0.37802
11:47:14|0.37808
11:47:15|0.37788
11:47:16|0.37799
11:47:18|0.3777
11:47:18|0.378
11:47:19|0.37806
11:47:21|0.37811
11:47:21|0.37821
11:47:22|0.3782
11:47:23|0.37831
11:47:24|0.37778
11:47:25|0.37796
11:47:26|0.37733
11:47:27|0.37701
11:47:28|0.37695
11:47:30|0.37704
11:47:30|0.37677
11:47:31|0.37717
11:47:32|0.37781
11:47:33|0.37784
11:47:34|0.37871
11:47:35|0.37684
11:47:36|0.37676
11:47:37|0.37717
11:47:38|0.377
11:47:40|0.37718
11:47:41|0.37731
11:47:42|0.37744
11:47:43|0.37743
11:47:44|0.37696
11:47:45|0.37676
11:47:46|0.37698
11:47:47|0.377
11:47:48|0.37731
11:47:49|0.3776
11:47:50|0.37731
11:47:51|0.37739
11:47:52|0.37764
11:47:53|0.37745
11:47:54|0.37765
11:47:55|0.37766
11:47:56|0.37754
11:47:57|0.37751
11:47:58|0.37744
11:47:59|0.37717
11:48:01|0.37705
11:48:03|0.37701
11:48:04|0.37758
11:48:04|0.37758
11:48:05|0.37746
11:48:06|0.37778
11:48:07|0.37717
11:48:09|0.37764
11:48:09|0.376
11:48:10|0.37521
11:48:12|0.37497
11:48:12|0.37517
11:48:14|0.37573
11:48:15|0.37563
11:48:16|0.37567
11:48:17|0.37617
11:48:18|0.37589
11:48:19|0.37614
11:48:20|0.37529
11:48:21|0.37477
11:48:23|0.37545
11:48:23|0.37643
11:48:24|0.37605
11:48:26|0.37546
11:48:28|0.37559
11:48:28|0.37561
11:48:29|0.37562
11:48:30|0.37591
11:48:31|0.37517
11:48:32|0.37564
11:48:33|0.37549
11:48:34|0.37508
11:48:35|0.37518
11:48:36|0.37587
11:48:38|0.37551
11:48:38|0.37525
11:48:39|0.37644
11:48:40|0.3765
11:48:41|0.37684
11:48:42|0.37682
11:48:43|0.37651
11:48:44|0.37685
11:48:45|0.37742
11:48:46|0.37682
11:48:47|0.37693
11:48:48|0.37727
11:48:49|0.37726
11:48:50|0.37601
11:48:51|0.37674
11:48:52|0.37673
11:48:53|0.37685
11:48:54|0.37665
11:48:55|0.37632
11:48:56|0.37649
11:48:57|0.37662
11:48:58|0.37666
11:48:59|0.37686
11:49:00|0.37666
11:49:02|0.37653
11:49:04|0.37686
11:49:05|0.37657
11:49:05|0.37759
11:49:07|0.37731
11:49:07|0.37709
11:49:08|0.37699
11:49:10|0.37723
11:49:11|0.37674
11:49:12|0.37662
11:49:13|0.37695
11:49:14|0.3766
11:49:15|0.37643
11:49:16|0.37599
11:49:18|0.37599
11:49:20|0.37567
11:49:20|0.37597
11:49:21|0.37679
11:49:22|0.3768
11:49:23|0.37675
11:49:24|0.37631
11:49:25|0.37642
11:49:26|0.37598
11:49:27|0.37645
11:49:28|0.37635
11:49:29|0.37632
11:49:30|0.37665
11:49:31|0.37665
11:49:32|0.37732
11:49:33|0.37709
11:49:34|0.37715
11:49:35|0.37709
11:49:36|0.3771
11:49:37|0.3771
11:49:38|0.37703
11:49:39|0.37699
11:49:40|0.37681
11:49:41|0.37696
11:49:42|0.37688
11:49:43|0.37685
11:49:45|0.3768
11:49:45|0.377
11:49:46|0.37741
11:49:47|0.37755
11:49:48|0.37743
11:49:49|0.37756
11:49:50|0.37758
11:49:51|0.37776
11:49:52|0.37755
11:49:53|0.37756
11:49:54|0.37705
11:49:55|0.37689
11:49:56|0.37665
11:49:57|0.377
11:49:58|0.37652
11:49:59|0.37657
11:50:00|0.37665
11:50:01|0.37657
11:50:03|0.377
11:50:05|0.37708
11:50:06|0.37722
11:50:07|0.37742
11:50:09|0.37679
11:50:10|0.37657
11:50:11|0.37576
11:50:12|0.37506
11:50:14|0.37582
11:50:14|0.3745
11:50:15|0.3751
11:50:16|0.37459
11:50:17|0.3751
11:50:18|0.37482
11:50:19|0.375
11:50:20|0.37483
11:50:21|0.37489
11:50:22|0.375
11:50:24|0.37474
11:50:24|0.375
11:50:26|0.37517
11:50:27|0.37498
11:50:28|0.37477
11:50:29|0.37491
11:50:30|0.37487
11:50:31|0.37501
11:50:32|0.37491
11:50:33|0.37505
11:50:34|0.37497
11:50:35|0.37498
11:50:36|0.37492
11:50:37|0.37478
11:50:38|0.37457
11:50:39|0.37474
11:50:41|0.37397
11:50:42|0.374
11:50:42|0.37396
11:50:44|0.37397
11:50:44|0.37412
11:50:46|0.37421
11:50:46|0.37434
11:50:48|0.37423
11:50:49|0.374
11:50:49|0.37367
11:50:51|0.37393
11:50:52|0.37379
11:50:52|0.37325
11:50:53|0.37374
11:50:55|0.37364
11:50:56|0.374
11:50:57|0.37422
11:50:58|0.37446
11:50:58|0.37419
11:51:00|0.37433
11:51:01|0.37417
11:51:02|0.37396
11:51:03|0.37416
11:51:05|0.3737
11:51:05|0.37396
11:51:07|0.37392
11:51:09|0.37389
11:51:10|0.37412
11:51:11|0.3741
11:51:12|0.37415
11:51:13|0.37396
11:51:14|0.37373
11:51:16|0.373
11:51:17|0.37311
11:51:17|0.37363
11:51:19|0.37376
11:51:20|0.37354
11:51:21|0.37377
11:51:22|0.37369
11:51:23|0.37348
11:51:24|0.3733
11:51:25|0.3733
11:51:26|0.37336
11:51:27|0.3735
11:51:27|0.37352
11:51:29|0.374
11:51:31|0.37397
11:51:31|0.37399
11:51:32|0.37415
11:51:33|0.37421
11:51:35|0.37419
11:51:35|0.37416
11:51:36|0.37427
11:51:37|0.37425
11:51:39|0.37416
11:51:39|0.3738
11:51:40|0.37386
11:51:41|0.37399
11:51:42|0.37377
11:51:44|0.37377
11:51:44|0.37387
11:51:46|0.3733
11:51:46|0.37348
11:51:47|0.37374
11:51:49|0.37372
11:51:50|0.37375
11:51:50|0.37374
11:51:51|0.37364
11:51:52|0.37366
11:51:53|0.37372
11:51:55|0.37393
11:51:55|0.37369
11:51:56|0.37383
11:51:57|0.37372
11:51:58|0.37372
11:52:00|0.37372
11:52:00|0.37384
11:52:02|0.37406
11:52:03|0.37401
11:52:03|0.37416
11:52:05|0.37421
11:52:06|0.37428
11:52:08|0.37439
11:52:08|0.37439
11:52:10|0.3745
11:52:10|0.37448
11:52:12|0.37451
11:52:13|0.37467
11:52:14|0.375
11:52:15|0.375
11:52:17|0.37476
11:52:18|0.37472
11:52:19|0.37507
11:52:19|0.37493
11:52:21|0.37519
11:52:22|0.37505
11:52:23|0.37519
11:52:24|0.37511
11:52:25|0.37465
11:52:26|0.37415
11:52:27|0.37417
11:52:28|0.37425
11:52:29|0.37403
11:52:30|0.37398
11:52:31|0.37334
11:52:33|0.37223
11:52:33|0.37293
11:52:34|0.3718
11:52:35|0.3711
11:52:36|0.37229
11:52:37|0.37167
11:52:39|0.3711
11:52:40|0.3716
11:52:40|0.37158
11:52:41|0.371
11:52:42|0.37165
11:52:43|0.37173
11:52:44|0.37135
11:52:46|0.37159
11:52:47|0.37128
11:52:48|0.37116
11:52:49|0.37176
11:52:50|0.37131
11:52:51|0.37117
11:52:52|0.37147
11:52:53|0.37148
11:52:54|0.37096
11:52:55|0.37138
11:52:56|0.37154
11:52:57|0.37147
11:52:58|0.3709
11:52:59|0.3711
11:53:00|0.37115
11:53:01|0.37112
11:53:02|0.37093
11:53:03|0.37118
11:53:04|0.37099
11:53:05|0.37099
11:53:06|0.37111
11:53:08|0.37097
11:53:10|0.37099
11:53:10|0.37044
11:53:11|0.3706
11:53:12|0.37082
11:53:13|0.37105
11:53:14|0.37088
11:53:15|0.37099
11:53:17|0.37099
11:53:18|0.37087
11:53:19|0.37034
11:53:20|0.37055
11:53:21|0.37
11:53:22|0.37091
11:53:23|0.37056
11:53:24|0.37056
11:53:25|0.37079
11:53:26|0.37123
11:53:27|0.37117
11:53:28|0.37135
11:53:29|0.37149
11:53:30|0.37116
11:53:31|0.37171
11:53:32|0.37175
11:53:33|0.3715
11:53:34|0.37186
11:53:35|0.37166
11:53:36|0.37178
11:53:37|0.37166
11:53:38|0.37142
11:53:39|0.37104
11:53:40|0.37162
11:53:41|0.37164
11:53:42|0.37131
11:53:43|0.371
11:53:44|0.37142
11:53:45|0.37146
11:53:46|0.3713
11:53:47|0.37131
11:53:48|0.37134
11:53:49|0.37135
11:53:50|0.37141
11:53:51|0.3715
11:53:52|0.37142
11:53:53|0.37133
11:53:54|0.3713
11:53:55|0.37153
11:53:56|0.37153
11:53:57|0.37154
11:53:58|0.37178
11:53:59|0.37184
11:54:00|0.37179
11:54:01|0.372
11:54:02|0.37183
11:54:03|0.3721
11:54:04|0.37254
11:54:05|0.3725
11:54:06|0.37251
11:54:07|0.37202
11:54:09|0.37235
11:54:09|0.37185
11:54:11|0.37207
11:54:11|0.37181
11:54:12|0.37166
11:54:14|0.37177
11:54:16|0.3715
11:54:16|0.37076
11:54:18|0.37097
11:54:18|0.37077
11:54:19|0.37075
11:54:21|0.37072
11:54:22|0.37156
11:54:23|0.37138
11:54:24|0.37121
11:54:25|0.37104
11:54:25|0.37096
11:54:26|0.371
11:54:28|0.37095
11:54:29|0.37107
11:54:30|0.37096
11:54:31|0.37096
11:54:32|0.37068
11:54:33|0.37075
11:54:34|0.37073
11:54:35|0.37068
11:54:36|0.36954
11:54:37|0.36978
11:54:38|0.36929
11:54:39|0.36943
11:54:40|0.36985
11:54:41|0.36981
11:54:42|0.37042
11:54:43|0.37045
11:54:44|0.37005
11:54:45|0.36901
11:54:46|0.36979
11:54:47|0.36999
11:54:48|0.37004
11:54:49|0.36999
11:54:50|0.36983
11:54:51|0.36988
11:54:52|0.37022
11:54:53|0.37011
11:54:54|0.37038
11:54:55|0.37028
11:54:56|0.37017
11:54:57|0.36997
11:54:58|0.36994
11:54:59|0.36927
11:55:00|0.36959
11:55:01|0.37002
11:55:02|0.366
11:55:03|0.36579
11:55:04|0.36458
11:55:05|0.3653
11:55:06|0.366
11:55:07|0.36574
11:55:09|0.36493
11:55:09|0.36555
11:55:11|0.36556
11:55:11|0.36595
11:55:13|0.36525
11:55:13|0.3655
11:55:15|0.36497
11:55:16|0.36409
11:55:17|0.36358
11:55:18|0.36368
11:55:19|0.364
11:55:19|0.36445
11:55:21|0.36415
11:55:21|0.3644
11:55:23|0.36404
11:55:24|0.36426
11:55:25|0.36363
11:55:26|0.3642
11:55:27|0.36371
11:55:28|0.36438
11:55:28|0.36448
11:55:30|0.36435
11:55:31|0.36448
11:55:31|0.36433
11:55:33|0.36448
11:55:34|0.3646
11:55:35|0.36438
11:55:37|0.36447
11:55:37|0.36418
11:55:39|0.36392
11:55:40|0.36422
11:55:41|0.36433
11:55:42|0.36431
11:55:43|0.36457
11:55:44|0.36425
11:55:45|0.36429
11:55:46|0.36467
11:55:47|0.36454
11:55:48|0.36468
11:55:49|0.36419
11:55:50|0.36434
11:55:51|0.36468
11:55:52|0.36468
11:55:53|0.36457
11:55:54|0.36468
11:55:55|0.36455
11:55:56|0.36462
11:55:57|0.36463
11:55:58|0.36449
11:55:59|0.36495
11:56:00|0.36476
11:56:01|0.36486
11:56:02|0.36497
11:56:03|0.36485
11:56:05|0.3649
11:56:06|0.36504
11:56:07|0.36532
11:56:08|0.36552
11:56:10|0.3653
11:56:11|0.36521
11:56:12|0.3651
11:56:13|0.36436
11:56:14|0.36404
11:56:15|0.36487
11:56:17|0.36468
11:56:17|0.36453
11:56:18|0.36441
11:56:19|0.36414
11:56:20|0.36411
11:56:21|0.36375
11:56:22|0.36385
11:56:24|0.36377
11:56:24|0.3636
11:56:25|0.36355
11:56:26|0.3636
11:56:27|0.36386
11:56:28|0.36415
11:56:29|0.36375
11:56:30|0.36385
11:56:31|0.36375
11:56:32|0.3637
11:56:33|0.36376
11:56:34|0.36338
11:56:35|0.36349
11:56:36|0.36371
11:56:37|0.36393
11:56:38|0.36382
11:56:39|0.36389
11:56:40|0.36389
11:56:42|0.36384
11:56:43|0.36382
11:56:44|0.36363
11:56:44|0.36347
11:56:45|0.3635
11:56:47|0.36328
11:56:47|0.36299
11:56:49|0.36292
11:56:49|0.36221
11:56:51|0.36236
11:56:51|0.36216
11:56:52|0.36277
11:56:54|0.36251
11:56:55|0.36221
11:56:56|0.36221
11:56:57|0.36221
11:56:57|0.36221
11:56:58|0.36213
11:56:59|0.36221
11:57:01|0.36212
11:57:02|0.3622
11:57:02|0.36193
11:57:03|0.36201
11:57:05|0.3622
11:57:06|0.36247
11:57:07|0.36253
11:57:08|0.3621
11:57:09|0.3622
11:57:11|0.36221
11:57:12|0.3622
11:57:12|0.36218
11:57:14|0.36206
11:57:15|0.36221
11:57:16|0.3626
11:57:17|0.36205
11:57:19|0.36205
11:57:19|0.36219
11:57:20|0.36191
11:57:21|0.36207
11:57:22|0.36183
11:57:24|0.36193
11:57:24|0.3622
11:57:25|0.36223
11:57:26|0.3621
11:57:28|0.3621
11:57:28|0.3623
11:57:29|0.36231
11:57:30|0.36239
11:57:31|0.36228
11:57:32|0.36264
11:57:33|0.36217
11:57:34|0.3622
11:57:35|0.36274
11:57:36|0.36242
11:57:37|0.36257
11:57:38|0.36229
11:57:39|0.36246
11:57:40|0.3625
11:57:42|0.36244
11:57:42|0.36253
11:57:43|0.36223
11:57:44|0.36245
11:57:45|0.36239
11:57:46|0.36244
11:57:47|0.36235
11:57:48|0.36234
11:57:49|0.36166
11:57:50|0.3619
11:57:51|0.36184
11:57:52|0.36158
11:57:53|0.36171
11:57:54|0.36081
11:57:55|0.36115
11:57:57|0.36111
11:57:58|0.36129
11:57:59|0.36114
11:57:59|0.36134
11:58:00|0.36079
11:58:01|0.35993
11:58:03|0.36038
11:58:04|0.36052
11:58:05|0.3605
11:58:05|0.36047
11:58:07|0.36005
11:58:08|0.36031
11:58:08|0.36006
11:58:10|0.36007
11:58:11|0.36023
11:58:13|0.36034
11:58:14|0.36095
11:58:14|0.36089
11:58:16|0.36088
11:58:17|0.36079
11:58:18|0.36107
11:58:19|0.3616
11:58:20|0.36138
11:58:21|0.36128
11:58:22|0.36216
11:58:23|0.36197
11:58:23|0.36192
11:58:24|0.36176
11:58:26|0.36178
11:58:27|0.36147
11:58:28|0.36152
11:58:29|0.36138
11:58:30|0.36157
11:58:31|0.36122
11:58:31|0.36159
11:58:33|0.36143
11:58:33|0.36136
11:58:34|0.36158
11:58:35|0.36175
11:58:37|0.36158
11:58:37|0.36165
11:58:38|0.3616
11:58:40|0.3615
11:58:40|0.36153
11:58:41|0.36159
11:58:42|0.36148
11:58:44|0.36179
11:58:45|0.36156
11:58:45|0.36164
11:58:46|0.36157
11:58:47|0.36157
11:58:48|0.36159
11:58:49|0.36138
11:58:51|0.36105
11:58:51|0.36041
11:58:53|0.3604
11:58:54|0.36031
11:58:54|0.36
11:58:56|0.36008
11:58:56|0.36027
11:58:58|0.36039
11:58:58|0.36001
11:58:59|0.35977
11:59:00|0.3598
11:59:01|0.35942
11:59:03|0.3596
11:59:03|0.35956
11:59:05|0.3597
11:59:06|0.35958
11:59:07|0.3595
11:59:08|0.35905
11:59:08|0.35914
11:59:10|0.359
11:59:10|0.35933
11:59:13|0.35997
11:59:14|0.36
11:59:15|0.36003
11:59:16|0.36021
11:59:17|0.3608
11:59:18|0.36046
11:59:19|0.36038
11:59:19|0.36002
11:59:21|0.36024
11:59:22|0.36034
11:59:23|0.36049
11:59:24|0.36055
11:59:25|0.36004
11:59:26|0.36026
11:59:27|0.36035
11:59:28|0.36034
11:59:29|0.36
11:59:30|0.36004
11:59:31|0.36004
11:59:32|0.36001
11:59:33|0.35996
11:59:34|0.36001
11:59:35|0.36013
11:59:36|0.36
11:59:37|0.36009
11:59:38|0.36007
11:59:39|0.3602
11:59:40|0.36074
11:59:41|0.35977
11:59:42|0.36
11:59:43|0.35951
11:59:44|0.35947
11:59:45|0.35976
11:59:46|0.35976
11:59:47|0.3597
11:59:48|0.35976
11:59:49|0.35938
11:59:50|0.35949
11:59:51|0.35925
11:59:52|0.359
11:59:53|0.35884
11:59:54|0.35878
11:59:55|0.35864
11:59:56|0.35861
11:59:57|0.35859
11:59:58|0.35845
11:59:59|0.35854
12:00:00|0.359
12:00:01|0.35891
12:00:02|0.35962
12:00:03|0.35996
12:00:04|0.36
12:00:05|0.36
12:00:06|0.35997
12:00:07|0.35978
12:00:08|0.36
12:00:09|0.36
12:00:10|0.3605
12:00:11|0.36079
12:00:13|0.36
12:00:15|0.36
12:00:16|0.35987
12:00:17|0.35923
12:00:18|0.35881
12:00:19|0.358
12:00:20|0.3581
12:00:21|0.35812
12:00:22|0.35767
12:00:23|0.35742
12:00:24|0.35745
12:00:25|0.35697
12:00:26|0.35742
12:00:27|0.35701
12:00:28|0.35746
12:00:29|0.35726
12:00:30|0.35719
12:00:31|0.35733
12:00:32|0.3569
12:00:33|0.35673
12:00:34|0.35683
12:00:35|0.35662
12:00:36|0.35622
12:00:37|0.35635
12:00:38|0.35575
12:00:39|0.35615
12:00:40|0.35624
12:00:42|0.35625
12:00:42|0.35609
12:00:43|0.35633
12:00:44|0.3562
12:00:45|0.35658
12:00:46|0.35663
12:00:47|0.35652
12:00:48|0.35646
12:00:51|0.3563
12:00:51|0.35668
12:00:52|0.3564
12:00:53|0.35669
12:00:54|0.35683
12:00:55|0.35706
12:00:56|0.35707
12:00:57|0.3568
12:00:58|0.35674
12:00:59|0.35703
12:01:00|0.35688
12:01:01|0.35701
12:01:02|0.3571
12:01:03|0.35772
12:01:04|0.35812
12:01:05|0.35827
12:01:06|0.35807
12:01:07|0.35825
12:01:08|0.35826
12:01:10|0.35806
12:01:11|0.35739
12:01:11|0.3574
12:01:12|0.35752
12:01:15|0.35784
12:01:16|0.35747
12:01:17|0.35742
12:01:19|0.35746
12:01:20|0.35723
12:01:22|0.35714
12:01:22|0.35678
12:01:24|0.35661
12:01:25|0.35624
12:01:26|0.35651
12:01:27|0.35623
12:01:28|0.35566
12:01:29|0.35501
12:01:31|0.35519
12:01:32|0.35599
12:01:33|0.35614
12:01:34|0.35682
12:01:34|0.35646
12:01:35|0.35661
12:01:37|0.3566
12:01:38|0.3573
12:01:39|0.35687
12:01:40|0.35734
12:01:40|0.35736
12:01:41|0.35702
12:01:43|0.35733
12:01:43|0.35711
12:01:44|0.35725
12:01:45|0.35701
12:01:46|0.35702
12:01:47|0.3568
12:01:49|0.35661
12:01:49|0.35631
12:01:50|0.35654
12:01:51|0.3564
12:01:53|0.35665
12:01:54|0.35683
12:01:56|0.35661
12:01:57|0.35702
12:01:58|0.35755
12:01:59|0.35752
12:01:59|0.35726
12:02:01|0.35751
12:02:01|0.35737
12:02:02|0.35735
12:02:03|0.35722
12:02:04|0.35738
12:02:06|0.35709
12:02:07|0.35707
12:02:07|0.35814
12:02:08|0.35874
12:02:09|0.3587
12:02:11|0.35865
12:02:12|0.35856
12:02:13|0.35873
12:02:15|0.35861
12:02:17|0.35897
12:02:18|0.35901
12:02:19|0.35878
12:02:19|0.35896
12:02:21|0.35892
12:02:22|0.35896
12:02:23|0.35929
12:02:24|0.35903
12:02:25|0.35897
12:02:27|0.35924
12:02:28|0.35916
12:02:29|0.35919
12:02:29|0.35897
12:02:30|0.35952
12:02:32|0.35951
12:02:32|0.35948
12:02:33|0.3594
12:02:35|0.35946
12:02:36|0.35964
12:02:37|0.35961
12:02:38|0.35974
12:02:39|0.35962
12:02:40|0.3595
12:02:41|0.35939
12:02:42|0.35935
12:02:43|0.35919
12:02:44|0.3592
12:02:45|0.35919
12:02:46|0.35905
12:02:47|0.35909
12:02:48|0.35953
12:02:49|0.35938
12:02:50|0.35928
12:02:51|0.35914
12:02:52|0.35938
12:02:53|0.3595
12:02:54|0.35957
12:02:55|0.36
12:02:56|0.36
12:02:57|0.35987
12:02:58|0.36
12:02:59|0.36
12:03:00|0.35996
12:03:01|0.36
12:03:02|0.36036
12:03:03|0.36029
12:03:04|0.36068
12:03:05|0.36038
12:03:07|0.36031
12:03:08|0.35983
12:03:08|0.35979
12:03:10|0.35975
12:03:11|0.35997
12:03:11|0.35981
12:03:12|0.35961
12:03:14|0.35929
12:03:14|0.3595
12:03:17|0.35993
12:03:18|0.36003
12:03:18|0.35966
12:03:19|0.35982
12:03:21|0.36001
12:03:22|0.35997
12:03:23|0.35997
12:03:24|0.35983
12:03:25|0.35973
12:03:25|0.3596
12:03:26|0.35957
12:03:28|0.35946
12:03:29|0.35911
12:03:30|0.35912
12:03:31|0.35895
12:03:32|0.35887
12:03:32|0.35871
12:03:34|0.35846
12:03:34|0.358
12:03:35|0.3581
12:03:37|0.35851
12:03:38|0.35815
12:03:38|0.35816
12:03:40|0.358
12:03:41|0.3581
12:03:42|0.35799
12:03:43|0.35799
12:03:45|0.35788
12:03:45|0.35801
12:03:46|0.35729
12:03:48|0.35757
12:03:49|0.35741
12:03:50|0.35708
12:03:50|0.35654
12:03:52|0.35665
12:03:52|0.35651
12:03:53|0.35631
12:03:55|0.35635
12:03:56|0.35622
12:03:57|0.35623
12:03:58|0.35631
12:03:59|0.35622
12:03:59|0.3563
12:04:00|0.3562
12:04:01|0.35617
12:04:02|0.35617
12:04:03|0.35631
12:04:04|0.35664
12:04:05|0.35654
12:04:06|0.35674
12:04:07|0.35707
12:04:08|0.35672
12:04:09|0.35648
12:04:10|0.35639
12:04:12|0.35611
12:04:13|0.35586
12:04:13|0.35564
12:04:14|0.35602
12:04:16|0.3558
12:04:17|0.35568
12:04:19|0.35555
12:04:20|0.35561
12:04:22|0.35595
12:04:23|0.35616
12:04:25|0.35626
12:04:25|0.35611
12:04:26|0.3571
12:04:27|0.35675
12:04:28|0.35676
12:04:29|0.35688
12:04:30|0.3566
12:04:31|0.35665
12:04:32|0.35648
12:04:33|0.35676
12:04:34|0.35669
12:04:36|0.35685
12:04:38|0.35681
12:04:38|0.35685
12:04:40|0.35663
12:04:41|0.35664
12:04:42|0.35742
12:04:43|0.35912
12:04:44|0.35868
12:04:45|0.3582
12:04:46|0.35749
12:04:47|0.35777
12:04:48|0.35783
12:04:49|0.35821
12:04:50|0.35838
12:04:51|0.35802
12:04:52|0.35797
12:04:53|0.35792
12:04:55|0.35762
12:04:55|0.35767
12:04:56|0.35759
12:04:58|0.35751
12:04:59|0.35706
12:05:00|0.35698
12:05:01|0.35729
12:05:02|0.35751
12:05:03|0.35787
12:05:04|0.35833
12:05:06|0.35841
12:05:07|0.35898
12:05:07|0.35889
12:05:09|0.35918
12:05:09|0.35961
12:05:11|0.3596
12:05:12|0.35958
12:05:13|0.35959
12:05:13|0.35937
12:05:15|0.35927
12:05:16|0.35947
12:05:17|0.35952
12:05:18|0.35941
12:05:20|0.35967
12:05:21|0.35968
12:05:22|0.35996
12:05:23|0.35995
12:05:25|0.3601
12:05:26|0.36011
12:05:26|0.35979
12:05:27|0.35908
12:05:28|0.35917
12:05:29|0.35875
12:05:31|0.35946
12:05:32|0.35967
12:05:33|0.35998
12:05:34|0.35969
12:05:35|0.35948
12:05:36|0.35988
12:05:37|0.35981
12:05:37|0.35975
12:05:38|0.35993
12:05:40|0.36001
12:05:41|0.35986
12:05:41|0.35969
12:05:43|0.35967
12:05:44|0.3596
12:05:45|0.3597
12:05:45|0.36009
12:05:46|0.35995
12:05:47|0.36
12:05:49|0.35993
12:05:50|0.35977
12:05:51|0.35948
12:05:52|0.35954
12:05:52|0.35923
12:05:53|0.35915
12:05:54|0.3591
12:05:55|0.3595
12:05:57|0.35932
12:05:57|0.35935
12:05:58|0.35935
12:06:00|0.35931
12:06:00|0.35947
12:06:02|0.35936
12:06:02|0.35937
12:06:03|0.3588
12:06:04|0.35881
12:06:05|0.35895
12:06:06|0.35866
12:06:07|0.35883
12:06:08|0.3592
12:06:10|0.35896
12:06:11|0.35938
12:06:11|0.35957
12:06:12|0.35989
12:06:15|0.35991
12:06:15|0.35996
12:06:16|0.35986
12:06:17|0.3595
12:06:19|0.35951
12:06:20|0.3595
12:06:22|0.35967
12:06:23|0.35965
12:06:23|0.35981
12:06:25|0.35978
12:06:26|0.3597
12:06:27|0.35987
12:06:28|0.35977
12:06:30|0.35988
12:06:30|0.36001
12:06:31|0.35986
12:06:33|0.36007
12:06:34|0.36026
12:06:35|0.3603
12:06:36|0.36078
12:06:37|0.36083
12:06:38|0.36094
12:06:38|0.36119
12:06:40|0.36101
12:06:40|0.36109
12:06:42|0.36083
12:06:44|0.36094
12:06:45|0.36058
12:06:46|0.36056
12:06:47|0.36038
12:06:48|0.36073
12:06:49|0.36076
12:06:50|0.36093
12:06:51|0.36125
12:06:52|0.36129
12:06:53|0.36163
12:06:54|0.36165
12:06:55|0.36184
12:06:56|0.36169
12:06:57|0.36148
12:06:58|0.36153
12:06:59|0.36142
12:07:00|0.36134
12:07:01|0.36146
12:07:02|0.36134
12:07:03|0.36158
12:07:04|0.36162
12:07:05|0.36159
12:07:06|0.36169
12:07:07|0.36141
12:07:08|0.3617
12:07:09|0.36186
12:07:10|0.36171
12:07:11|0.3617
12:07:12|0.36141
12:07:13|0.36131
12:07:14|0.36131
12:07:15|0.36109
12:07:16|0.36101
12:07:17|0.3612
12:07:18|0.36101
12:07:19|0.36102
12:07:21|0.36102
12:07:22|0.36088
12:07:24|0.36079
12:07:24|0.35959
12:07:26|0.35982
12:07:27|0.3598
12:07:28|0.35978
12:07:29|0.36
12:07:30|0.36
12:07:32|0.36004
12:07:33|0.36008
12:07:34|0.3602
12:07:35|0.36049
12:07:36|0.36046
12:07:37|0.36051
12:07:38|0.3605
12:07:38|0.36043
12:07:39|0.35971
12:07:40|0.3599
12:07:42|0.3596
12:07:42|0.35966
12:07:44|0.3597
12:07:45|0.35958
12:07:45|0.35963
12:07:46|0.35946
12:07:48|0.35944
12:07:48|0.359
12:07:50|0.35932
12:07:51|0.35939
12:07:52|0.3595
12:07:53|0.35939
12:07:54|0.3592
12:07:55|0.35918
12:07:55|0.3591
12:07:56|0.3591
12:07:57|0.35888
12:07:58|0.35886
12:07:59|0.35885
12:08:01|0.35873
12:08:01|0.35872
12:08:02|0.35852
12:08:03|0.35834
12:08:05|0.35825
12:08:06|0.35838
12:08:06|0.358
12:08:07|0.358
12:08:08|0.358
12:08:09|0.358
12:08:10|0.35829
12:08:11|0.35826
12:08:13|0.35828
12:08:14|0.35819
12:08:14|0.35801
12:08:16|0.3582
12:08:16|0.35819
12:08:17|0.35812
12:08:19|0.35807
12:08:19|0.35807
12:08:20|0.35793
12:08:23|0.35809
12:08:23|0.3575
12:08:25|0.35734
12:08:25|0.3572
12:08:26|0.3573
12:08:27|0.35744
12:08:28|0.35732
12:08:29|0.35731
12:08:30|0.35731
12:08:31|0.35739
12:08:32|0.35741
12:08:33|0.35731
12:08:34|0.35776
12:08:35|0.35806
12:08:36|0.35856
12:08:38|0.35854
12:08:38|0.35833
12:08:39|0.35848
12:08:41|0.35863
12:08:42|0.35829
12:08:43|0.3583
12:08:44|0.35834
12:08:45|0.35823
12:08:46|0.35862
12:08:47|0.35806
12:08:48|0.35825
12:08:49|0.35825
12:08:49|0.35824
12:08:51|0.35848
12:08:51|0.35838
12:08:52|0.35854
12:08:54|0.35854
12:08:55|0.3585
12:08:55|0.3583
12:08:57|0.35825
12:08:57|0.35797
12:08:58|0.35809
12:08:59|0.35847
12:09:01|0.3583
12:09:02|0.35816
12:09:02|0.35821
12:09:04|0.35804
12:09:05|0.35806
12:09:06|0.35817
12:09:07|0.3582
12:09:08|0.35843
12:09:09|0.35827
12:09:10|0.3585
12:09:11|0.35854
12:09:12|0.35864
12:09:13|0.35845
12:09:13|0.35866
12:09:15|0.35867
12:09:15|0.35874
12:09:16|0.35865
12:09:19|0.35881
12:09:19|0.35883
12:09:20|0.35874
12:09:22|0.35858
12:09:24|0.35843
12:09:25|0.3582
12:09:27|0.35771
12:09:28|0.35747
12:09:30|0.35733
12:09:31|0.35714
12:09:32|0.35625
12:09:33|0.35661
12:09:34|0.35656
12:09:35|0.35715
12:09:36|0.35713
12:09:37|0.357
12:09:38|0.35662
12:09:39|0.35671
12:09:40|0.35659
12:09:42|0.35636
12:09:43|0.35636
12:09:44|0.35601
12:09:44|0.35606
12:09:46|0.35622
12:09:47|0.35622
12:09:48|0.35603
12:09:48|0.35614
12:09:50|0.35609
12:09:51|0.35597
12:09:52|0.35582
12:09:53|0.35574
12:09:54|0.35541
12:09:55|0.35509
12:09:57|0.35441
12:09:58|0.35251
12:09:59|0.35288
12:10:00|0.35255
12:10:01|0.35223
12:10:01|0.35231
12:10:04|0.35141
12:10:04|0.3515
12:10:05|0.35181
12:10:06|0.35257
12:10:07|0.35411
12:10:08|0.35334
12:10:09|0.35342
12:10:10|0.3531
12:10:11|0.35342
12:10:12|0.35338
12:10:13|0.35339
12:10:14|0.35349
12:10:15|0.35326
12:10:16|0.35317
12:10:17|0.35334
12:10:19|0.35285
12:10:20|0.35241
12:10:21|0.35232
12:10:22|0.352
12:10:24|0.352
12:10:24|0.35179
12:10:26|0.35169
12:10:27|0.35194
12:10:28|0.35251
12:10:29|0.35242
12:10:31|0.35224
12:10:32|0.35316
12:10:32|0.35313
12:10:34|0.35309
12:10:35|0.35293
12:10:36|0.35335
12:10:37|0.3531
12:10:38|0.35334
12:10:39|0.35327
12:10:40|0.35334
12:10:41|0.35351
12:10:42|0.35365
12:10:42|0.35335
12:10:44|0.3534
12:10:45|0.35343
12:10:45|0.35342
12:10:47|0.3535
12:10:48|0.35324
12:10:49|0.3533
12:10:50|0.35344
12:10:51|0.35341
12:10:52|0.35331
12:10:53|0.35351
12:10:53|0.35343
12:10:54|0.35345
12:10:56|0.3536
12:10:57|0.35382
12:10:58|0.35365
12:10:59|0.35401
12:10:59|0.35422
12:11:00|0.35433
12:11:02|0.35421
12:11:03|0.35419
12:11:03|0.35391
12:11:05|0.35394
12:11:06|0.35349
12:11:06|0.35353
12:11:08|0.35362
12:11:09|0.35347
12:11:10|0.35345
12:11:11|0.35312
12:11:12|0.35328
12:11:13|0.35314
12:11:14|0.35307
12:11:15|0.35311
12:11:16|0.35302
12:11:17|0.35326
12:11:18|0.35344
12:11:19|0.35385
12:11:20|0.35316
12:11:21|0.3531
12:11:22|0.35324
12:11:23|0.35397
12:11:23|0.35392
12:11:26|0.35394
12:11:26|0.35393
12:11:27|0.35353
12:11:28|0.35386
12:11:29|0.35385
12:11:30|0.35375
12:11:31|0.354
12:11:32|0.35427
12:11:34|0.35437
12:11:34|0.35499
12:11:35|0.35452
12:11:37|0.35437
12:11:37|0.35439
12:11:38|0.35454
12:11:39|0.35479
12:11:40|0.3542
12:11:42|0.3545
12:11:42|0.35474
12:11:43|0.35449
12:11:44|0.35463
12:11:45|0.35467
12:11:46|0.35489
12:11:47|0.35473
12:11:48|0.35477
12:11:49|0.35486
12:11:50|0.35482
12:11:52|0.35482
12:11:53|0.35484
12:11:53|0.35493
12:11:54|0.35492
12:11:56|0.35493
12:11:56|0.35483
12:11:58|0.35484
12:11:58|0.35483
12:11:59|0.35492
12:12:01|0.35486
12:12:02|0.35483
12:12:03|0.355
12:12:03|0.35498
12:12:04|0.35488
12:12:06|0.35477
12:12:07|0.35495
12:12:09|0.35495
12:12:09|0.35503
12:12:10|0.3552
12:12:11|0.35559
12:12:12|0.35553
12:12:13|0.35603
12:12:14|0.35549
12:12:15|0.35566
12:12:16|0.35556
12:12:17|0.35559
12:12:18|0.35464
12:12:19|0.35413
12:12:20|0.35401
12:12:21|0.35378
12:12:22|0.35412
12:12:23|0.35412
12:12:25|0.35421
12:12:26|0.35432
12:12:28|0.35378
12:12:29|0.35379
12:12:30|0.35387
12:12:31|0.35337
12:12:32|0.35355
12:12:33|0.35372
12:12:34|0.35352
12:12:35|0.35367
12:12:36|0.35356
12:12:37|0.35367
12:12:39|0.35365
12:12:40|0.35357
12:12:41|0.35363
12:12:42|0.35357
12:12:43|0.35349
12:12:44|0.35376
12:12:44|0.35397
12:12:46|0.35401
12:12:47|0.354
12:12:47|0.35409
12:12:49|0.3538
12:12:50|0.35398
12:12:51|0.35382
12:12:52|0.35409
12:12:53|0.35415
12:12:53|0.35332
12:12:55|0.35324
12:12:56|0.35311
12:12:57|0.35323
12:12:58|0.35304
12:12:58|0.35316
12:13:00|0.35323
12:13:01|0.3534
12:13:01|0.35325
12:13:03|0.35334
12:13:04|0.35327
12:13:05|0.35327
12:13:06|0.35328
12:13:06|0.35321
12:13:08|0.35325
12:13:09|0.35329
12:13:10|0.35331
12:13:10|0.35349
12:13:12|0.35367
12:13:13|0.35351
12:13:14|0.35397
12:13:15|0.35403
12:13:16|0.35369
12:13:17|0.35396
12:13:17|0.354
12:13:19|0.35392
12:13:20|0.35349
12:13:21|0.35303
12:13:22|0.35303
12:13:23|0.35374
12:13:24|0.35339
12:13:25|0.35382
12:13:27|0.35337
12:13:28|0.35334
12:13:29|0.3534
12:13:30|0.35356
12:13:31|0.35357
12:13:31|0.35355
12:13:33|0.35477
12:13:34|0.35453
12:13:35|0.35481
12:13:35|0.35441
12:13:37|0.35448
12:13:38|0.35449
12:13:39|0.35457
12:13:40|0.35441
12:13:40|0.3546
12:13:42|0.35425
12:13:42|0.35449
12:13:43|0.35449
12:13:45|0.35429
12:13:46|0.35434
12:13:47|0.35478
12:13:48|0.35513
12:13:50|0.35511
12:13:50|0.35554
12:13:51|0.35531
12:13:52|0.35556
12:13:53|0.35561
12:13:54|0.3556
12:13:55|0.35564
12:13:56|0.35568
12:13:57|0.35542
12:13:58|0.35587
12:13:59|0.35562
12:14:01|0.35541
12:14:01|0.35536
12:14:02|0.35544
12:14:03|0.35539
12:14:04|0.35536
12:14:05|0.354
12:14:06|0.35436
12:14:07|0.35409
12:14:08|0.354
12:14:09|0.35395
12:14:10|0.35421
12:14:11|0.35432
12:14:12|0.3543
12:14:13|0.35442
12:14:14|0.35444
12:14:15|0.35444
12:14:16|0.35444
12:14:17|0.35433
12:14:18|0.3543
12:14:19|0.3543
12:14:20|0.3546
12:14:21|0.3552
12:14:22|0.35487
12:14:23|0.35459
12:14:24|0.35466
12:14:25|0.35488
12:14:27|0.35468
12:14:29|0.35466
12:14:30|0.35491
12:14:31|0.35432
12:14:32|0.35461
12:14:33|0.3548
12:14:35|0.35471
12:14:36|0.35434
12:14:37|0.35467
12:14:38|0.35514
12:14:39|0.355
12:14:40|0.35525
12:14:41|0.35527
12:14:42|0.35525
12:14:44|0.35558
12:14:44|0.35568
12:14:45|0.35586
12:14:46|0.35636
12:14:48|0.35588
12:14:48|0.35604
12:14:49|0.35597
12:14:50|0.35596
12:14:51|0.35617
12:14:52|0.35606
12:14:53|0.35636
12:14:54|0.35641
12:14:55|0.35602
12:14:56|0.35622
12:14:57|0.35619
12:14:58|0.35574
12:14:59|0.35593
12:15:00|0.35605
12:15:01|0.35602
12:15:02|0.35605
12:15:03|0.35576
12:15:04|0.35543
12:15:05|0.355
12:15:06|0.35508
12:15:07|0.355
12:15:08|0.355
12:15:09|0.35507
12:15:10|0.35537
12:15:11|0.35515
12:15:12|0.35488
12:15:13|0.35456
12:15:14|0.35414
12:15:15|0.35414
12:15:16|0.35415
12:15:17|0.35411
12:15:18|0.3542
12:15:19|0.35401
12:15:20|0.3541
12:15:22|0.35411
12:15:22|0.35387
12:15:23|0.35398
12:15:24|0.35384
12:15:25|0.35372
12:15:26|0.35353
12:15:27|0.3541
12:15:29|0.35394
12:15:31|0.35377
12:15:32|0.35383
12:15:33|0.35377
12:15:34|0.35389
12:15:36|0.35377
12:15:37|0.35378
12:15:38|0.35434
12:15:38|0.3541
12:15:40|0.3543
12:15:41|0.35453
12:15:41|0.35486
12:15:43|0.3551
12:15:44|0.35578
12:15:44|0.35572
12:15:46|0.35546
12:15:47|0.35581
12:15:48|0.3558
12:15:49|0.35577
12:15:50|0.35596
12:15:50|0.35546
12:15:51|0.35547
12:15:52|0.35556
12:15:54|0.35556
12:15:55|0.3555
12:15:56|0.3554
12:15:57|0.3556
12:15:58|0.35582
12:15:58|0.35561
12:16:00|0.35561
12:16:01|0.3555
12:16:02|0.35553
12:16:03|0.35555
12:16:04|0.35578
12:16:05|0.35583
12:16:07|0.35586
12:16:08|0.35589
12:16:08|0.35574
12:16:09|0.35609
12:16:10|0.35603
12:16:11|0.35614
12:16:13|0.35628
12:16:13|0.35641
12:16:14|0.35641
12:16:15|0.35641
12:16:16|0.35637
12:16:17|0.35631
12:16:19|0.35614
12:16:19|0.3562
12:16:20|0.35631
12:16:21|0.35648
12:16:22|0.3565
12:16:23|0.35664
12:16:24|0.35685
12:16:25|0.35696
12:16:26|0.35716
12:16:27|0.3571
12:16:29|0.35723
12:16:31|0.35757
12:16:31|0.35766
12:16:32|0.3577
12:16:35|0.35756
12:16:36|0.35719
12:16:37|0.35729
12:16:38|0.35702
12:16:38|0.3573
12:16:40|0.35732
12:16:41|0.35714
12:16:42|0.35721
12:16:43|0.35732
12:16:44|0.35688
12:16:45|0.35703
12:16:46|0.35676
12:16:47|0.35694
12:16:48|0.35694
12:16:49|0.35713
12:16:50|0.35696
12:16:51|0.35732
12:16:52|0.357
12:16:54|0.35744
12:16:54|0.35733
12:16:55|0.35731
12:16:57|0.35731
12:16:57|0.35766
12:16:59|0.35776
12:17:00|0.35775
12:17:01|0.35774
12:17:02|0.35764
12:17:03|0.35784
12:17:04|0.35797
12:17:05|0.35787
12:17:06|0.35798
12:17:07|0.35795
12:17:08|0.35794
12:17:09|0.35801
12:17:10|0.35798
12:17:11|0.35776
12:17:12|0.3577
12:17:13|0.35752
12:17:14|0.35791
12:17:15|0.35809
12:17:16|0.35806
12:17:17|0.35792
12:17:18|0.35803
12:17:19|0.35805
12:17:20|0.35808
12:17:21|0.35816
12:17:22|0.35816
12:17:23|0.35829
12:17:24|0.35832
12:17:25|0.35832
12:17:26|0.35831
12:17:27|0.35822
12:17:28|0.35832
12:17:29|0.35821
12:17:31|0.35813
12:17:32|0.3579
12:17:33|0.35819
12:17:34|0.35805
12:17:34|0.35832
12:17:37|0.35828
12:17:37|0.35805
12:17:39|0.35809
12:17:40|0.35795
12:17:41|0.35781
12:17:42|0.35781
12:17:43|0.35781
12:17:44|0.35781
12:17:45|0.35785
12:17:46|0.35781
12:17:47|0.35785
12:17:49|0.35743
12:17:49|0.35788
12:17:50|0.357
12:17:51|0.357
12:17:52|0.35696
12:17:53|0.35693
12:17:54|0.3567
12:17:56|0.357
12:17:57|0.35697
12:17:57|0.35689
12:17:58|0.35701
12:18:00|0.357
12:18:00|0.3569
12:18:01|0.35686
12:18:03|0.35676
12:18:03|0.35666
12:18:05|0.35648
12:18:05|0.35636
12:18:06|0.3563
12:18:08|0.35574
12:18:09|0.35553
12:18:10|0.35525
12:18:11|0.35509
12:18:12|0.35502
12:18:13|0.35488
12:18:14|0.35458
12:18:15|0.35463
12:18:16|0.35463
12:18:17|0.35463
12:18:18|0.35427
12:18:19|0.35444
12:18:21|0.35439
12:18:22|0.35423
12:18:23|0.35423
12:18:24|0.35417
12:18:24|0.35336
12:18:26|0.3536
12:18:26|0.35366
12:18:28|0.35336
12:18:29|0.35337
12:18:29|0.35336
12:18:31|0.35343
12:18:33|0.35403
12:18:34|0.35442
12:18:35|0.3539
12:18:36|0.35394
12:18:38|0.35413
12:18:39|0.3537
12:18:40|0.35365
12:18:41|0.3537
12:18:42|0.35321
12:18:43|0.3534
12:18:44|0.35369
12:18:46|0.35349
12:18:46|0.35342
12:18:48|0.35322
12:18:49|0.35249
12:18:50|0.35295
12:18:51|0.35242
12:18:52|0.35241
12:18:53|0.352
12:18:54|0.3518
12:18:55|0.352
12:18:56|0.3519
12:18:57|0.35175
12:18:58|0.35164
12:18:59|0.35173
12:19:00|0.3514
12:19:01|0.35156
12:19:02|0.35161
12:19:03|0.35152
12:19:04|0.35128
12:19:05|0.35124
12:19:06|0.35113
12:19:07|0.3509
12:19:08|0.35067
12:19:09|0.3503
12:19:10|0.34959
12:19:11|0.35032
12:19:12|0.34951
12:19:13|0.34947
12:19:14|0.34966
12:19:15|0.35
12:19:16|0.34962
12:19:17|0.34922
12:19:18|0.34884
12:19:19|0.3489
12:19:20|0.34884
12:19:21|0.34855
12:19:22|0.34796
12:19:23|0.34848
12:19:24|0.34884
12:19:25|0.34888
12:19:26|0.34877
12:19:27|0.34871
12:19:28|0.34865
12:19:29|0.34879
12:19:30|0.34881
12:19:31|0.34916
12:19:33|0.34892
12:19:34|0.34952
12:19:35|0.34972
12:19:36|0.34959
12:19:37|0.34938
12:19:38|0.34917
12:19:38|0.34958
12:19:40|0.34954
12:19:41|0.34962
12:19:42|0.34968
12:19:43|0.34942
12:19:44|0.34959
12:19:45|0.34998
12:19:47|0.34995
12:19:48|0.34997
12:19:48|0.34989
12:19:50|0.34994
12:19:51|0.34999
12:19:51|0.34942
12:19:53|0.35036
12:19:54|0.35006
12:19:55|0.3504
12:19:55|0.35055
12:19:57|0.35013
12:19:58|0.35009
12:19:59|0.35009
12:20:00|0.35
12:20:02|0.34986
12:20:02|0.34994
12:20:03|0.34945
12:20:04|0.34954
12:20:05|0.34948
12:20:06|0.349
12:20:07|0.34943
12:20:08|0.34919
12:20:09|0.34945
12:20:10|0.34982
12:20:11|0.34994
12:20:12|0.34968
12:20:13|0.34955
12:20:14|0.34963
12:20:15|0.34967
12:20:16|0.34981
12:20:17|0.34886
12:20:18|0.34931
12:20:19|0.34931
12:20:20|0.34925
12:20:21|0.34924
12:20:22|0.34936
12:20:23|0.34933
12:20:24|0.34902
12:20:25|0.34895
12:20:26|0.34882
12:20:27|0.34906
12:20:28|0.34891
12:20:29|0.34888
12:20:30|0.34907
12:20:32|0.34885
12:20:34|0.34886
12:20:35|0.34888
12:20:35|0.349
12:20:37|0.349
12:20:38|0.34862
12:20:39|0.34879
12:20:41|0.34885
12:20:42|0.3491
12:20:42|0.34906
12:20:44|0.34897
12:20:45|0.34905
12:20:46|0.34896
12:20:47|0.34924
12:20:47|0.34924
12:20:49|0.34897
12:20:50|0.3489
12:20:51|0.3488
12:20:52|0.34924
12:20:53|0.34898
12:20:54|0.34886
12:20:54|0.34885
12:20:56|0.34907
12:20:56|0.34912
12:20:58|0.34902
12:20:59|0.34891
12:21:00|0.34868
12:21:00|0.34883
12:21:02|0.34842
12:21:03|0.34867
12:21:04|0.34867
12:21:05|0.34878
12:21:06|0.34924
12:21:07|0.34921
12:21:08|0.34905
12:21:09|0.34915
12:21:10|0.34893
12:21:11|0.34927
12:21:12|0.34906
12:21:13|0.3493
12:21:13|0.34988
12:21:15|0.34982
12:21:16|0.34966
12:21:16|0.34941
12:21:18|0.34939
12:21:19|0.349
12:21:19|0.34844
12:21:21|0.3486
12:21:21|0.34869
12:21:22|0.34865
12:21:23|0.34863
12:21:25|0.34822
12:21:26|0.34823
12:21:27|0.34811
12:21:28|0.34716
12:21:29|0.34723
12:21:30|0.34695
12:21:31|0.34751
12:21:31|0.34769
12:21:33|0.34749
12:21:34|0.34733
12:21:35|0.34741
12:21:36|0.34762
12:21:38|0.34775
12:21:38|0.3476
12:21:39|0.34775
12:21:40|0.34768
12:21:41|0.34764
12:21:42|0.34726
12:21:43|0.34745
12:21:44|0.34776
12:21:45|0.34867
12:21:46|0.34801
12:21:47|0.34826
12:21:48|0.34847
12:21:49|0.34842
12:21:51|0.34905
12:21:52|0.34882
12:21:52|0.349
12:21:54|0.34902
12:21:55|0.3493
12:21:56|0.34921
12:21:57|0.34931
12:21:57|0.3493
12:21:59|0.34933
12:22:00|0.3492
12:22:00|0.3496
12:22:01|0.34957
12:22:03|0.34999
12:22:03|0.35034
12:22:05|0.35001
12:22:06|0.35019
12:22:06|0.34987
12:22:08|0.35001
12:22:09|0.3499
12:22:09|0.35011
12:22:11|0.35028
12:22:11|0.35057
12:22:12|0.35054
12:22:13|0.35075
12:22:14|0.35089
12:22:15|0.35123
12:22:16|0.35145
12:22:17|0.35133
12:22:19|0.35131
12:22:19|0.35096
12:22:20|0.35107
12:22:22|0.35102
12:22:23|0.35099
12:22:23|0.35092
12:22:24|0.35082
12:22:25|0.35059
12:22:26|0.35097
12:22:27|0.35077
12:22:28|0.35093
12:22:29|0.35077
12:22:31|0.35079
12:22:31|0.35083
12:22:32|0.35064
12:22:33|0.35068
12:22:35|0.35067
12:22:37|0.35071
12:22:39|0.3508
12:22:39|0.35082
12:22:41|0.35094
12:22:41|0.35091
12:22:42|0.35079
12:22:43|0.35067
12:22:45|0.35057
12:22:45|0.35074
12:22:47|0.35066
12:22:47|0.35069
12:22:49|0.35068
12:22:49|0.35075
12:22:51|0.35092
12:22:52|0.35078
12:22:53|0.35085
12:22:53|0.3509
12:22:54|0.35077
12:22:56|0.35075
12:22:57|0.35077
12:22:57|0.35087
12:22:58|0.35075
12:22:59|0.35076
12:23:00|0.35089
12:23:01|0.35088
12:23:02|0.35088
12:23:04|0.35076
12:23:04|0.35085
12:23:05|0.35086
12:23:07|0.35078
12:23:07|0.35086
12:23:08|0.35086
12:23:09|0.3508
12:23:10|0.35085
12:23:11|0.35089
12:23:12|0.35094
12:23:14|0.35084
12:23:15|0.35094
12:23:15|0.35085
12:23:16|0.35085
12:23:17|0.35083
12:23:18|0.35078
12:23:19|0.35075
12:23:20|0.35053
12:23:21|0.35037
12:23:22|0.35042
12:23:23|0.35023
12:23:24|0.34963
12:23:25|0.3497
12:23:27|0.34999
12:23:27|0.3503
12:23:28|0.35024
12:23:29|0.35
12:23:30|0.3498
12:23:32|0.34995
12:23:32|0.35019
12:23:34|0.35013
12:23:34|0.3501
12:23:37|0.34999
12:23:38|0.34981
12:23:40|0.35004
12:23:41|0.3502
12:23:43|0.35022
12:23:43|0.3502
12:23:44|0.35021
12:23:46|0.35038
12:23:47|0.35087
12:23:47|0.35076
12:23:49|0.35094
12:23:49|0.35091
12:23:51|0.35094
12:23:52|0.35099
12:23:53|0.35094
12:23:53|0.35094
12:23:55|0.351
12:23:55|0.35099
12:23:57|0.35106
12:23:57|0.35115
12:23:59|0.35101
12:23:59|0.35106
12:24:00|0.3511
12:24:02|0.35127
12:24:03|0.35126
12:24:03|0.35151
12:24:05|0.35167
12:24:06|0.3515
12:24:07|0.35176
12:25:08|0.35176
12:25:09|0.35173
12:25:10|0.35173
12:25:11|0.35183
12:25:12|0.35177
12:25:13|0.35185
12:25:14|0.35221
12:25:15|0.35232
12:25:16|0.35206
12:25:17|0.35175
12:25:18|0.35187
12:25:19|0.35187
12:25:20|0.35179
12:25:21|0.35187
12:25:22|0.35179
12:25:24|0.35179
12:25:25|0.35188
12:25:26|0.35198
12:25:27|0.35198
12:25:28|0.35188
12:25:29|0.35187
12:25:30|0.35188
12:25:31|0.35213
12:25:32|0.35222
12:25:33|0.35223
12:25:34|0.35214
12:25:35|0.35225
12:25:36|0.35235
12:25:37|0.35254
12:25:38|0.35252
12:25:40|0.35284
12:25:41|0.35286
12:25:43|0.35274
12:25:45|0.35281
12:25:45|0.3528
12:25:47|0.35281
12:25:48|0.35266
12:25:49|0.35288
12:25:50|0.35287
12:25:51|0.35288
12:25:52|0.3528
12:25:53|0.35287
12:25:54|0.35291
12:25:55|0.35278
12:25:56|0.35257
12:25:57|0.35257
12:25:58|0.35247
12:25:59|0.35224
12:26:00|0.35187
12:26:01|0.35217
12:26:02|0.35187
12:26:03|0.35167
12:26:04|0.35181
12:26:05|0.35177
12:26:06|0.3518
12:26:07|0.3518
12:26:08|0.3518
12:26:09|0.35181
12:26:10|0.3519
12:26:11|0.3518
12:26:12|0.35181
12:26:13|0.35177
12:26:14|0.35177
12:26:15|0.35163
12:26:16|0.35108
12:26:17|0.35132
12:26:18|0.35124
12:26:19|0.35118
12:26:20|0.351
12:26:21|0.35076
12:26:22|0.35057
12:26:23|0.35057
12:26:24|0.35029
12:26:25|0.35048
12:26:26|0.35043
12:26:27|0.35026
12:26:28|0.35022
12:26:29|0.35001
12:26:30|0.34988
12:26:31|0.35
12:26:32|0.35011
12:26:33|0.35011
12:26:34|0.34963
12:26:36|0.35021
12:26:37|0.3498
12:26:37|0.34983
12:26:39|0.34986
12:26:41|0.34978
12:26:43|0.34964
12:26:44|0.34959
12:26:46|0.34941
12:26:46|0.34916
12:26:48|0.34978
12:26:49|0.34998
12:26:50|0.35024
12:26:51|0.35043
12:26:52|0.35032
12:26:53|0.35032
12:26:54|0.35072
12:26:55|0.35113
12:26:56|0.35075
12:26:57|0.35085
12:26:58|0.3507
12:26:59|0.35106
12:27:00|0.35073
12:27:01|0.35104
12:27:02|0.35102
12:27:03|0.35113
12:27:04|0.35131
12:27:05|0.35129
12:27:06|0.35172
12:27:07|0.35229
12:27:08|0.35205
12:27:10|0.35202
12:27:10|0.3522
12:27:12|0.35214
12:27:14|0.35233
12:27:14|0.35235
12:27:15|0.35248
12:27:16|0.35269
12:27:17|0.35222
12:27:18|0.35264
12:27:19|0.35241
12:27:21|0.35254
12:27:21|0.35259
12:27:23|0.35218
12:27:23|0.35241
12:27:24|0.35231
12:27:25|0.35239
12:27:26|0.35203
12:27:27|0.35235
12:27:28|0.35234
12:27:29|0.35204
12:27:30|0.35203
12:27:32|0.35183
12:27:33|0.35168
12:27:34|0.35216
12:27:35|0.3523
12:27:36|0.35225
12:27:37|0.35199
12:27:38|0.35181
12:27:39|0.35195
12:28:40|0.35212
12:28:42|0.35203
12:28:44|0.35243
12:28:45|0.35247
12:28:47|0.3528
12:28:48|0.353
12:28:49|0.35349
12:28:50|0.35318
12:28:51|0.3534
12:28:52|0.35302
12:28:53|0.35315
12:28:54|0.35319
12:28:55|0.35327
12:28:56|0.35299
12:28:57|0.35333
12:28:58|0.35333
12:28:59|0.35333
12:29:01|0.35328
12:29:02|0.35326
12:29:03|0.35315
12:29:04|0.35326
12:29:05|0.35308
12:29:06|0.35313
12:29:07|0.35272
12:29:08|0.35287
12:29:09|0.35285
12:29:10|0.35222
12:29:11|0.35273
12:29:12|0.3527
12:29:14|0.35238
12:29:14|0.35237
12:29:15|0.35209
12:29:16|0.35219
12:29:17|0.35221
12:29:18|0.35212
12:29:19|0.35216
12:29:20|0.3521
12:29:22|0.35196
12:29:22|0.35203
12:29:23|0.35159
12:29:25|0.35148
12:29:26|0.35175
12:29:27|0.35166
12:29:28|0.35156
12:29:29|0.35166
12:29:31|0.35181
12:29:32|0.35176
12:29:32|0.35176
12:29:34|0.3518
12:29:34|0.35225
12:29:35|0.35264
12:29:36|0.35333
12:29:38|0.35259
12:29:38|0.35285
12:29:40|0.35307
12:29:40|0.35294
12:29:42|0.35281
12:29:44|0.3526
12:29:45|0.3527
12:29:46|0.35275
12:29:47|0.35292
12:29:49|0.35275
12:29:49|0.35301
12:29:50|0.35332
12:29:51|0.35364
12:29:52|0.35328
12:29:54|0.35381
12:29:54|0.35355
12:29:56|0.35389
12:29:56|0.35335
12:29:57|0.35363
12:29:58|0.35361
12:30:00|0.35356
12:30:01|0.35367
12:30:02|0.35334
12:30:04|0.35368
12:30:04|0.3535
12:30:06|0.35339
12:30:07|0.35378
12:30:08|0.3537
12:30:10|0.35385
12:30:10|0.35394
12:30:12|0.35394
12:30:13|0.35391
12:30:14|0.35382
12:30:15|0.35389
12:30:16|0.35377
12:30:17|0.35389
12:30:19|0.35338
12:30:20|0.35336
12:30:20|0.35251
12:30:21|0.3527
12:30:22|0.3527
12:30:24|0.35267
12:30:25|0.35291
12:30:26|0.35281
12:30:27|0.3528
12:30:28|0.35287
12:30:29|0.3527
12:30:30|0.35261
12:30:31|0.3525
12:30:32|0.3525
12:30:33|0.35225
12:30:34|0.35234
12:30:35|0.35242
12:30:36|0.35248
12:30:37|0.35277
12:30:38|0.35289
12:30:39|0.35262
12:30:40|0.35286
12:30:41|0.35253
12:30:42|0.35281
12:30:43|0.3526
12:30:44|0.35273
12:30:45|0.35273
12:30:47|0.35302
12:30:47|0.35277
12:30:49|0.35274
12:30:50|0.35274
12:30:51|0.35288
12:30:52|0.35177
12:30:53|0.35178
12:30:54|0.35186
12:30:56|0.35179
12:30:56|0.35109
12:30:58|0.35108
12:30:59|0.35111
12:31:00|0.351
12:31:01|0.35092
12:31:01|0.35092
12:31:03|0.35118
12:31:03|0.35118
12:31:05|0.35108
12:31:05|0.35131
12:31:07|0.35103
12:31:07|0.35093
12:31:08|0.35073
12:31:10|0.35073
12:31:11|0.35088
12:31:12|0.35028
12:31:13|0.35029
12:31:14|0.35
12:31:15|0.35002
12:31:16|0.34945
12:31:17|0.34968
12:31:18|0.34958
12:31:19|0.34971
12:31:20|0.34993
12:31:21|0.35
12:31:22|0.34941
12:31:23|0.35
12:31:24|0.34957
12:31:25|0.34957
12:31:26|0.34969
12:31:27|0.34983
12:31:28|0.34996
12:31:29|0.34965
12:31:30|0.35
12:31:31|0.3492
12:31:32|0.3497
12:31:33|0.34981
12:31:34|0.3497
12:31:35|0.34973
12:31:36|0.34908
12:31:37|0.34907
12:31:39|0.34928
12:31:40|0.34944
12:31:41|0.34965
12:31:42|0.34956
12:31:43|0.35009
12:31:44|0.34954
12:31:46|0.34982
12:31:47|0.34973
12:31:48|0.3498
12:31:49|0.3498
12:31:50|0.34985
12:31:52|0.34959
12:31:52|0.34982
12:31:54|0.34929
12:31:55|0.34922
12:31:56|0.3492
12:31:57|0.34919
12:31:58|0.34913
12:31:59|0.34925
12:32:00|0.34903
12:32:01|0.349
12:32:02|0.3491
12:32:03|0.349
12:32:04|0.34852
12:32:05|0.34856
12:32:06|0.34871
12:32:07|0.34816
12:32:08|0.34812
12:32:10|0.34852
12:32:10|0.34857
12:32:12|0.34823
12:32:13|0.34823
12:32:14|0.34833
12:32:15|0.34889
12:32:16|0.34897
12:32:17|0.34891
12:32:18|0.34864
12:32:19|0.34897
12:32:20|0.34897
12:32:21|0.34859
12:32:22|0.34907
12:32:23|0.34853
12:32:24|0.34906
12:32:25|0.34874
12:32:26|0.34939
12:32:27|0.34938
12:32:28|0.34934
12:32:29|0.34933
12:32:30|0.34939
12:32:31|0.3495
12:32:32|0.34957
12:32:34|0.34954
12:32:35|0.34977
12:32:36|0.3496
12:32:37|0.34972
12:32:38|0.34929
12:32:39|0.34971
12:32:41|0.34941
12:32:41|0.34981
12:32:43|0.34983
12:32:44|0.34972
12:32:46|0.34967
12:32:47|0.34986
12:32:48|0.34929
12:32:49|0.34951
12:32:51|0.34922
12:32:52|0.34943
12:32:54|0.34918
12:32:55|0.34915
12:32:55|0.34913
12:32:57|0.34908
12:32:58|0.34874
12:32:59|0.3489
12:33:00|0.34903
12:33:01|0.34893
12:33:02|0.34902
12:33:03|0.34858
12:33:04|0.34887
12:33:05|0.34883
12:33:06|0.3489
12:33:07|0.34896
12:33:08|0.34862
12:33:10|0.3485
12:33:11|0.34879
12:33:12|0.34892
12:33:13|0.349
12:33:14|0.34913
12:33:14|0.34949
12:33:16|0.34954
12:33:16|0.34968
12:33:18|0.35007
12:33:18|0.35056
12:33:20|0.35076
12:33:20|0.35053
12:33:21|0.35096
12:33:23|0.35085
12:33:24|0.35102
12:33:24|0.35077
12:33:25|0.35043
12:33:27|0.35051
12:33:27|0.35056
12:33:29|0.35035
12:33:29|0.35028
12:33:30|0.35067
12:33:32|0.35099
12:33:33|0.35099
12:33:34|0.35099
12:33:34|0.35114
12:33:36|0.35127
12:33:36|0.35108
12:33:37|0.35098
12:33:38|0.35079
12:33:40|0.35102
12:33:41|0.35095
12:33:42|0.35107
12:33:43|0.35112
12:33:44|0.35117
12:33:45|0.35102
12:33:47|0.35113
12:33:48|0.35106
12:33:49|0.35082
12:33:50|0.35069
12:33:51|0.35061
12:33:52|0.35086
12:33:53|0.35085
12:33:54|0.351
12:33:55|0.35099
12:33:56|0.35099
12:33:57|0.35083
12:33:58|0.35057
12:33:59|0.3511
12:34:00|0.35085
12:34:01|0.35087
12:34:02|0.35111
12:34:03|0.35101
12:34:04|0.35107
12:34:05|0.35089
12:34:06|0.35098
12:34:07|0.35128
12:34:08|0.35142
12:34:09|0.35144
12:34:10|0.35143
12:34:11|0.35159
12:34:12|0.35143
12:34:13|0.35156
12:34:15|0.35151
12:34:16|0.35142
12:34:16|0.35134
12:34:18|0.35131
12:34:20|0.35096
12:34:20|0.3508
12:34:21|0.35063
12:34:22|0.35058
12:34:23|0.35065
12:34:24|0.35053
12:34:26|0.35032
12:34:27|0.35011
12:34:28|0.35052
12:34:29|0.35004
12:34:31|0.34972
12:34:31|0.34965
12:34:33|0.34964
12:34:33|0.34933
12:34:35|0.34946
12:34:37|0.34934
12:34:37|0.34957
12:34:38|0.34957
12:34:39|0.34933
12:34:40|0.34948
12:34:41|0.3496
12:34:42|0.34964
12:34:43|0.34947
12:34:44|0.34912
12:34:45|0.34947
12:34:47|0.34957
12:34:49|0.34885
12:34:50|0.34836
12:34:51|0.34836
12:34:52|0.34809
12:34:53|0.34845
12:34:54|0.34857
12:34:56|0.34876
12:34:57|0.34863
12:34:58|0.34847
12:34:59|0.34864
12:35:00|0.34836
12:35:01|0.34847
12:35:03|0.34867
12:35:04|0.34823
12:35:05|0.34832
12:35:06|0.34846
12:35:06|0.34837
12:35:08|0.34827
12:35:09|0.34817
12:35:09|0.34804
12:35:10|0.34773
12:35:11|0.3477
12:35:12|0.34619
12:35:13|0.3467
12:35:14|0.34587
12:35:15|0.34625
12:35:17|0.34587
12:35:17|0.34584
12:35:18|0.34575
12:35:19|0.34584
12:35:20|0.34597
12:35:21|0.34607
12:35:23|0.3469
12:35:23|0.34605
12:35:24|0.34577
12:35:26|0.34572
12:35:27|0.34542
12:35:27|0.3454
12:35:28|0.34563
12:35:30|0.34555
12:35:30|0.34558
12:35:32|0.34656
12:35:33|0.34578
12:35:33|0.34618
12:35:34|0.34588
12:35:36|0.34588
12:35:37|0.34608
12:35:37|0.34657
12:35:38|0.34625
12:35:39|0.34613
12:35:40|0.34641
12:35:41|0.34525
12:35:42|0.34591
12:35:43|0.34543
12:35:44|0.34572
12:35:45|0.34616
12:35:46|0.3461
12:35:48|0.34622
12:35:50|0.34622
12:35:52|0.34577
12:35:53|0.34616
12:35:53|0.34588
12:35:55|0.34621
12:35:56|0.34622
12:35:57|0.34634
12:35:58|0.34612
12:35:59|0.34589
12:36:00|0.34614
12:36:02|0.34608
12:36:03|0.3459
12:36:05|0.346
12:36:06|0.34613
12:36:07|0.34613
12:36:08|0.34614
12:36:09|0.34614
12:36:10|0.34657
12:36:11|0.34652
12:36:12|0.34674
12:36:13|0.34703
12:36:14|0.34712
12:36:15|0.3474
12:36:16|0.34745
12:36:17|0.34733
12:36:18|0.34731
12:36:19|0.34719
12:36:20|0.34718
12:36:21|0.34732
12:36:22|0.34749
12:36:23|0.34734
12:36:24|0.34745
12:36:25|0.34756
12:36:26|0.34782
12:36:27|0.34805
12:36:28|0.34851
12:36:29|0.34816
12:36:30|0.34812
12:36:31|0.34791
12:36:32|0.34818
12:36:33|0.34794
12:36:34|0.34825
12:36:35|0.34819
12:36:36|0.34827
12:36:37|0.3482
12:36:38|0.34819
12:36:39|0.34818
12:36:40|0.3482
12:36:41|0.34832
12:36:42|0.34827
12:36:43|0.34841
12:36:44|0.34858
12:36:45|0.34843
12:36:46|0.34908
12:36:47|0.3495
12:36:48|0.3496
12:36:50|0.34938
12:36:51|0.34945
12:36:52|0.34906
12:37:53|0.35059
12:37:55|0.35061
12:37:56|0.35078
12:37:57|0.3508
12:37:58|0.35092
12:37:59|0.35061
12:38:00|0.35052
12:38:01|0.35056
12:38:03|0.35088
12:38:04|0.35094
12:38:05|0.351
12:38:05|0.35106
12:38:07|0.35101
12:38:08|0.35113
12:38:09|0.3512
12:38:10|0.35102
12:38:11|0.35115
12:38:12|0.351
12:38:13|0.35105
12:38:15|0.35111
12:38:15|0.3512
12:38:16|0.35129
12:38:17|0.35116
12:38:18|0.35123
12:38:19|0.35101
12:38:20|0.35108
12:38:21|0.35094
12:38:22|0.35094
12:38:23|0.35072
12:38:24|0.35089
12:38:26|0.35108
12:38:27|0.35118
12:38:28|0.351
12:38:29|0.3507
12:38:30|0.35094
12:38:31|0.35101
12:38:32|0.35095
12:38:34|0.35089
12:38:35|0.35091
12:38:35|0.35099
12:38:36|0.35104
12:38:37|0.35097
12:38:38|0.35085
12:38:39|0.35085
12:38:40|0.3507
12:38:41|0.35106
12:38:42|0.35094
12:38:43|0.3509
12:38:44|0.35117
12:38:45|0.35102
12:38:47|0.35113
12:38:48|0.35094
12:38:49|0.35106
12:38:50|0.35102
12:38:51|0.35116
12:38:52|0.35199
12:38:54|0.3516
12:38:56|0.35169
12:38:56|0.35167
12:38:58|0.352
12:38:58|0.35217
12:38:59|0.35204
12:39:00|0.35217
12:39:01|0.35216
12:39:03|0.35234
12:39:03|0.35191
12:39:05|0.35215
12:39:06|0.35205
12:39:07|0.35204
12:39:08|0.35204
12:39:09|0.3521
12:39:10|0.35209
12:39:11|0.3519
12:39:12|0.3522
12:39:13|0.35235
12:39:14|0.3524
12:39:15|0.3525
12:39:16|0.35231
12:39:17|0.3525
12:39:18|0.35282
12:39:19|0.35279
12:39:20|0.35288
12:39:21|0.353
12:39:22|0.3527
12:39:23|0.35266
12:39:24|0.35268
12:39:25|0.35256
12:39:26|0.35264
12:39:27|0.35283
12:39:28|0.35254
12:39:29|0.35228
12:39:30|0.35281
12:39:31|0.35252
12:39:32|0.35278
12:39:33|0.35281
12:39:34|0.35258
12:39:35|0.35221
12:39:36|0.35256
12:39:37|0.35262
12:39:38|0.35252
12:39:39|0.3521
12:39:40|0.35203
12:39:41|0.35222
12:39:42|0.35207
12:39:43|0.35219
12:39:44|0.35132
12:39:45|0.35175
12:39:46|0.35186
12:39:47|0.35197
12:39:48|0.35166
12:39:49|0.35152
12:39:50|0.35167
12:39:51|0.35131
12:39:53|0.35149
12:39:55|0.35222
12:39:55|0.352
12:39:56|0.35235
12:39:58|0.35201
12:39:58|0.35173
12:39:59|0.35156
12:40:00|0.35135
12:40:02|0.35171
12:40:03|0.35166
12:40:04|0.35158
12:40:05|0.35173
12:40:06|0.35168
12:40:07|0.35183
12:40:08|0.35173
12:40:09|0.35185
12:40:10|0.35103
12:40:12|0.35134
12:40:13|0.35134
12:40:14|0.35122
12:40:14|0.35123
12:40:16|0.35143
12:40:17|0.35133
12:40:18|0.3512
12:40:18|0.35151
12:40:20|0.35142
12:40:20|0.35126
12:40:21|0.35138
12:40:23|0.35142
12:40:23|0.35169
12:40:24|0.352
12:40:26|0.35245
12:40:26|0.35257
12:40:27|0.35275
12:40:29|0.35236
12:40:30|0.35254
12:40:30|0.35247
12:40:31|0.35268
12:40:32|0.35278
12:40:33|0.35286
12:40:34|0.35277
12:40:36|0.353
12:40:37|0.353
12:40:38|0.353
12:40:38|0.353
12:40:39|0.35301
12:40:40|0.35307
12:40:41|0.35319
12:40:43|0.3536
12:40:45|0.35372
12:40:45|0.35369
12:40:46|0.35329
12:40:47|0.35332
12:40:48|0.35352
12:40:49|0.35356
12:40:50|0.35352
12:40:51|0.35347
12:40:53|0.3535
12:40:54|0.35366
12:40:55|0.35364
12:40:57|0.35354
12:40:59|0.35351
12:41:00|0.35333
12:41:02|0.35362
12:41:03|0.35364
12:41:04|0.35365
12:41:05|0.35344
12:41:06|0.35361
12:41:07|0.35374
12:41:08|0.35309
12:41:09|0.35356
12:41:10|0.35344
12:41:11|0.35341
12:41:12|0.35338
12:41:13|0.35354
12:41:14|0.35356
12:41:15|0.35335
12:41:16|0.353
12:41:17|0.35299
12:41:18|0.35403
12:41:19|0.35442
12:41:20|0.35443
12:41:21|0.35452
12:41:22|0.35453
12:41:23|0.35433
12:41:24|0.35457
12:41:25|0.35433
12:41:26|0.35402
12:41:27|0.35409
12:41:28|0.35428
12:41:29|0.35422
12:41:30|0.35437
12:41:31|0.35454
12:41:32|0.35405
12:41:33|0.35438
12:41:34|0.35449
12:41:35|0.35464
12:41:36|0.3544
12:41:37|0.35427
12:41:38|0.35463
12:41:39|0.35466
12:41:40|0.35454
12:41:41|0.35474
12:41:42|0.35453
12:41:43|0.35472
12:41:44|0.35468
12:41:45|0.3547
12:41:46|0.3547
12:41:47|0.35472
12:41:48|0.35487
12:41:49|0.3547
12:41:50|0.35484
12:41:51|0.35471
12:41:52|0.35468
12:41:54|0.35488
12:41:56|0.35476
12:41:56|0.3547
12:41:58|0.35493
12:41:59|0.35482
12:42:00|0.35454
12:42:01|0.3546
12:42:03|0.35433
12:42:04|0.35428
12:42:05|0.35444
12:42:05|0.35455
12:42:07|0.35435
12:42:07|0.35407
12:42:08|0.35421
12:42:10|0.35429
12:42:11|0.35421
12:42:12|0.35476
12:42:13|0.35433
12:42:13|0.35472
12:42:14|0.35455
12:42:15|0.35445
12:42:17|0.3546
12:42:17|0.35423
12:42:18|0.35447
12:42:20|0.3545
12:42:21|0.35483
12:42:22|0.35482
12:42:23|0.35483
12:42:24|0.35487
12:42:25|0.35485
12:42:26|0.35461
12:42:27|0.35458
12:42:28|0.35486
12:42:29|0.35463
12:42:30|0.35467
12:42:31|0.35476
12:42:32|0.35477
12:42:33|0.35477
12:42:34|0.35464
12:42:35|0.35452
12:42:36|0.35449
12:42:37|0.35454
12:42:38|0.35434
12:42:39|0.35388
12:42:40|0.3535
12:42:41|0.35286
12:42:42|0.3529
12:42:43|0.353
12:42:44|0.35273
12:42:45|0.35301
12:42:46|0.3527
12:42:47|0.35295
12:42:48|0.35279
12:42:49|0.35283
12:42:50|0.35261
12:42:51|0.35287
12:42:52|0.3526
12:42:53|0.35255
12:42:55|0.35225
12:42:56|0.352
12:42:57|0.35231
12:42:58|0.35308
12:43:00|0.3527
12:43:01|0.35251
12:43:03|0.35275
12:43:03|0.35227
12:43:04|0.35263
12:43:05|0.35279
12:43:06|0.35289
12:43:07|0.35292
12:43:09|0.35342
12:43:09|0.35321
12:43:11|0.35308
12:43:11|0.35295
12:43:12|0.3529
12:43:13|0.3523
12:43:14|0.3523
12:43:16|0.35246
12:43:17|0.35251
12:43:18|0.35243
12:43:20|0.35243
12:43:20|0.35233
12:43:22|0.35252
12:43:23|0.35321
12:43:24|0.35321
12:43:25|0.35325
12:43:26|0.35343
12:43:28|0.35331
12:43:28|0.35307
12:43:29|0.35293
12:43:30|0.35293
12:43:32|0.35289
12:43:32|0.35289
12:43:33|0.35278
12:43:34|0.35294
12:43:35|0.35292
12:43:37|0.3525
12:43:37|0.35259
12:43:38|0.35267
12:43:39|0.35265
12:43:41|0.35269
12:43:41|0.35251
12:43:42|0.35258
12:43:43|0.35256
12:43:44|0.3525
12:43:45|0.35259
12:43:46|0.35255
12:43:48|0.35249
12:43:48|0.35268
12:43:50|0.35259
12:43:50|0.35267
12:43:51|0.35269
12:43:52|0.35257
12:43:54|0.35267
12:43:55|0.35249
12:43:56|0.35251
12:43:57|0.35251
12:43:59|0.3526
12:44:00|0.35261
12:44:01|0.35271
12:44:03|0.35262
12:44:04|0.35241
12:44:05|0.3525
12:44:07|0.35241
12:44:07|0.35207
12:44:08|0.35239
12:44:09|0.35225
12:44:10|0.35225
12:44:11|0.35227
12:44:12|0.3525
12:44:13|0.3524
12:44:14|0.35241
12:44:15|0.35241
12:44:17|0.35225
12:44:17|0.35256
12:44:18|0.35217
12:44:19|0.35221
12:44:20|0.3523
12:44:21|0.35227
12:44:22|0.35229
12:44:23|0.35224
12:44:24|0.35215
12:44:25|0.35196
12:44:26|0.35208
12:44:27|0.35173
12:44:28|0.35155
12:44:29|0.35185
12:44:30|0.35175
12:44:31|0.35196
12:44:32|0.35172
12:44:33|0.35168
12:44:34|0.35168
12:44:36|0.35172
12:44:36|0.35185
12:44:38|0.352
12:44:39|0.35171
12:44:40|0.35195
12:44:40|0.352
12:44:42|0.35193
12:44:43|0.352
12:44:44|0.352
12:44:44|0.35178
12:44:45|0.352
12:44:47|0.352
12:44:47|0.352
12:44:48|0.35196
12:44:49|0.35199
12:44:50|0.35224
12:44:52|0.35236
12:44:53|0.35236
12:44:54|0.35239
12:44:55|0.35241
12:44:55|0.35244
12:44:57|0.35252
12:44:59|0.3526
12:44:59|0.35246
12:45:00|0.35249
12:45:02|0.35258
12:45:03|0.35229
12:45:05|0.35221
12:45:06|0.35209
12:45:07|0.35206
12:45:08|0.35216
12:45:08|0.35221
12:45:10|0.352
12:45:11|0.35198
12:45:12|0.3517
12:45:13|0.35137
12:45:14|0.35126
12:45:15|0.35132
12:45:16|0.35139
12:45:17|0.35134
12:45:18|0.35165
12:45:19|0.35185
12:45:20|0.35192
12:45:21|0.35187
12:45:21|0.35194
12:45:22|0.35184
12:45:24|0.35217
12:45:24|0.35221
12:45:26|0.35237
12:45:27|0.35237
12:45:28|0.35246
12:45:29|0.35254
12:45:30|0.35257
12:45:31|0.35297
12:45:31|0.35355
12:45:32|0.35371
12:45:33|0.35387
12:45:35|0.35425
12:45:36|0.35419
12:45:37|0.35424
12:45:38|0.35438
12:45:38|0.35425
12:45:39|0.35396
12:45:41|0.35432
12:45:42|0.354
12:45:42|0.354
12:45:44|0.35406
12:45:45|0.354
12:45:45|0.35401
12:45:47|0.35415
12:45:48|0.3543
12:45:49|0.35443
12:45:50|0.35447
12:45:51|0.35434
12:45:53|0.35447
12:45:53|0.35461
12:45:54|0.3548
12:45:56|0.35498
12:45:56|0.355
12:45:58|0.35497
12:45:59|0.35487
12:46:01|0.35471
12:46:02|0.35485
12:46:03|0.35487
12:46:04|0.35499
12:46:06|0.355
12:46:06|0.355
12:46:07|0.35466
12:46:08|0.35479
12:46:09|0.35453
12:46:10|0.35486
12:46:12|0.35488
12:46:12|0.35487
12:46:13|0.35495
12:46:14|0.35489
12:46:15|0.35485
12:46:17|0.35487
12:46:18|0.355
12:46:19|0.35488
12:46:20|0.355
12:46:21|0.355
12:46:22|0.35507
12:46:23|0.35535
12:46:24|0.35522
12:46:25|0.35549
12:46:26|0.35552
12:46:27|0.35588
12:46:28|0.35599
12:46:29|0.35573
12:46:30|0.35607
12:46:32|0.35536
12:46:32|0.355
12:46:33|0.35523
12:46:34|0.35519
12:46:35|0.35509
12:46:37|0.35587
12:46:38|0.35577
12:46:39|0.35564
12:46:40|0.35581
12:46:41|0.35565
12:46:43|0.35581
12:46:43|0.35615
12:46:44|0.35634
12:46:45|0.3565
12:46:46|0.35645
12:46:48|0.35644
12:46:48|0.35672
12:46:49|0.35681
12:46:51|0.35712
12:46:51|0.35718
12:46:52|0.35708
12:46:53|0.35732
12:46:54|0.35704
12:46:56|0.35702
12:46:56|0.35713
12:46:57|0.35735
12:46:59|0.35751
12:47:01|0.35725
12:47:03|0.35768
12:47:03|0.35712
12:47:04|0.35725
12:47:05|0.35718
12:47:07|0.35727
12:47:08|0.35712
12:47:09|0.35723
12:47:10|0.3568
12:47:11|0.35727
12:47:12|0.35669
12:47:14|0.35643
12:47:14|0.35631
12:47:15|0.35677
12:47:16|0.35701
12:47:17|0.35674
12:47:19|0.35679
12:47:19|0.35697
12:47:20|0.357
12:47:22|0.357
12:47:23|0.35693
12:47:24|0.35685
12:47:24|0.35676
12:47:25|0.35686
12:47:27|0.35664
12:47:27|0.35659
12:47:29|0.35622
12:47:29|0.35612
12:47:30|0.35591
12:47:31|0.35588
12:47:33|0.35606
12:47:33|0.3558
12:47:35|0.35599
12:47:36|0.35608
12:47:37|0.35619
12:47:38|0.35599
12:47:39|0.35587
12:47:40|0.35579
12:47:41|0.3559
12:47:42|0.35621
12:47:43|0.3561
12:47:44|0.3562
12:47:45|0.35633
12:47:46|0.35641
12:47:47|0.35648
12:47:48|0.35683
12:47:49|0.35728
12:47:50|0.35723
12:47:51|0.3573
12:47:52|0.35729
12:47:53|0.35722
12:47:54|0.35697
12:47:55|0.35715
12:47:56|0.35715
12:47:57|0.35708
12:47:58|0.35717
12:47:59|0.35672
12:48:01|0.35669
12:48:03|0.35642
12:48:04|0.3561
12:48:04|0.35652
12:48:05|0.35672
12:48:07|0.35683
12:48:08|0.35695
12:48:09|0.35643
12:48:09|0.3567
12:48:10|0.35666
12:48:12|0.35652
12:48:12|0.35663
12:48:14|0.35682
12:48:15|0.35688
12:48:16|0.35694
12:48:17|0.35705
12:48:18|0.35728
12:48:19|0.35715
12:48:20|0.35763
12:48:21|0.35754
12:48:22|0.3577
12:48:23|0.35769
12:48:24|0.35771
12:48:25|0.35785
12:48:26|0.3579
12:48:27|0.35797
12:48:28|0.358
12:48:29|0.35825
12:48:30|0.35825
12:48:31|0.3585
12:48:32|0.35859
12:48:33|0.35836
12:48:34|0.35859
12:48:35|0.35849
12:48:36|0.35861
12:48:37|0.35793
12:48:38|0.35816
12:48:39|0.35813
12:48:40|0.3584
12:48:41|0.35815
12:48:42|0.35849
12:48:43|0.35841
12:48:44|0.35863
12:48:45|0.35854
12:48:46|0.35854
12:48:47|0.35865
12:48:48|0.35863
12:48:49|0.35874
12:48:50|0.35894
12:48:51|0.35801
12:48:52|0.35909
12:48:53|0.35905
12:48:54|0.35913
12:48:55|0.35882
12:48:56|0.35909
12:48:57|0.35917
12:48:58|0.3587
12:48:59|0.35885
12:49:00|0.35843
12:49:02|0.35816
12:49:03|0.358
12:49:04|0.35829
12:49:06|0.35771
12:49:07|0.3583
12:49:08|0.35801
12:49:09|0.35792
12:49:10|0.35719
12:49:12|0.35715
12:49:13|0.35705
12:49:14|0.35755
12:49:15|0.35731
12:49:16|0.35745
12:49:17|0.35721
12:49:18|0.35704
12:49:19|0.35708
12:49:20|0.3571
12:49:21|0.35698
12:49:22|0.35736
12:49:23|0.35701
12:49:23|0.357
12:49:25|0.35687
12:49:26|0.35704
12:49:27|0.35705
12:49:29|0.35695
12:49:29|0.35668
12:49:30|0.35704
12:49:31|0.35688
12:49:32|0.35689
12:49:34|0.35684
12:49:34|0.35693
12:49:36|0.35716
12:49:36|0.35691
12:49:38|0.35698
12:49:39|0.35691
12:49:40|0.35695
12:49:41|0.3569
12:49:42|0.35673
12:49:43|0.3569
12:49:44|0.35706
12:49:45|0.35673
12:49:46|0.35685
12:49:47|0.35676
12:49:48|0.35679
12:49:49|0.35704
12:49:50|0.35673
12:49:51|0.3568
12:49:52|0.35677
12:49:53|0.3568
12:49:54|0.35656
12:49:55|0.35671
12:49:56|0.3572
12:49:57|0.35734
12:49:58|0.35782
12:49:59|0.35785
12:50:00|0.35822
12:50:01|0.35844
12:50:03|0.35848
12:50:03|0.35791
12:50:04|0.35713
12:50:05|0.35749
12:50:07|0.35772
12:50:08|0.35725
12:50:09|0.35729
12:50:10|0.3572
12:50:11|0.35722
12:50:12|0.35727
12:50:13|0.35719
12:50:14|0.35723
12:50:15|0.35817
12:50:16|0.35827
12:50:17|0.35826
12:50:18|0.35799
12:50:19|0.35798
12:50:20|0.35781
12:50:21|0.35795
12:50:22|0.35778
12:50:23|0.35779
12:50:24|0.35766
12:50:25|0.3578
12:50:26|0.35778
12:50:27|0.35764
12:50:28|0.3576
12:50:29|0.35737
12:50:30|0.35735
12:50:31|0.35749
12:50:32|0.35737
12:50:33|0.35761
12:50:34|0.35761
12:50:35|0.35773
12:50:36|0.35794
12:50:37|0.35795
12:50:38|0.35771
12:50:39|0.35757
12:50:40|0.35767
12:50:41|0.35762
12:50:42|0.35755
12:50:43|0.35765
12:50:44|0.35789
12:50:45|0.35711
12:50:46|0.35693
12:50:47|0.35643
12:50:48|0.35648
12:50:49|0.35644
12:50:50|0.35644
12:50:51|0.35645
12:50:52|0.35667
12:50:53|0.35646
12:50:54|0.35636
12:50:55|0.3564
12:50:56|0.35618
12:50:57|0.35605
12:50:58|0.35562
12:50:59|0.35591
12:51:00|0.35558
12:51:01|0.35526
12:51:02|0.35513
12:51:04|0.35537
12:51:06|0.35553
12:51:07|0.35571
12:51:08|0.3555
12:51:10|0.35569
12:51:10|0.35527
12:51:11|0.35542
12:51:12|0.35513
12:51:14|0.35538
12:51:15|0.35553
12:51:16|0.35522
12:51:17|0.35563
12:51:18|0.35562
12:51:19|0.35631
12:51:20|0.35691
12:51:21|0.35664
12:51:22|0.35658
12:51:23|0.35667
12:51:24|0.35571
12:51:25|0.35584
12:51:26|0.35622
12:51:26|0.35622
12:51:28|0.35659
12:51:29|0.35634
12:51:30|0.35622
12:51:31|0.35626
12:51:32|0.35629
12:51:33|0.35662
12:51:34|0.35645
12:51:35|0.35585
12:51:36|0.35569
12:51:37|0.35589
12:51:38|0.35589
12:51:39|0.35579
12:51:40|0.35587
12:51:41|0.35584
12:51:42|0.35583
12:51:43|0.35599
12:51:44|0.35576
12:51:45|0.35584
12:51:46|0.35601
12:51:47|0.35616
12:51:48|0.35623
12:51:49|0.35623
12:51:50|0.35623
12:51:51|0.35604
12:51:52|0.35616
12:51:53|0.35614
12:51:54|0.35614
12:51:55|0.35614
12:51:56|0.35621
12:51:57|0.35614
12:51:58|0.35614
12:51:59|0.35615
12:52:00|0.35611
12:52:01|0.35619
12:52:02|0.35615
12:52:03|0.35601
12:52:05|0.356
12:52:06|0.35608
12:52:08|0.35585
12:52:08|0.35645
12:52:09|0.35646
12:52:11|0.35644
12:52:12|0.35657
12:52:13|0.35677
12:52:14|0.35726
12:52:15|0.35755
12:52:16|0.35766
12:52:17|0.3577
12:52:18|0.35732
12:52:19|0.35751
12:52:20|0.35733
12:52:21|0.3578
12:52:22|0.35758
12:52:23|0.3576
12:52:24|0.35749
12:52:25|0.35724
12:52:26|0.35737
12:52:27|0.35737
12:52:28|0.35774
12:52:29|0.35725
12:52:30|0.35715
12:52:31|0.35653
12:52:32|0.35666
12:52:33|0.35659
12:52:34|0.3566
12:52:35|0.35653
12:52:36|0.35745
12:52:37|0.35737
12:52:38|0.35742
12:52:39|0.3575
12:52:40|0.35736
12:52:41|0.3572
12:52:42|0.35714
12:52:44|0.35725
12:52:44|0.35742
12:52:47|0.35737
12:52:47|0.35729
12:52:48|0.35745
12:52:49|0.3576
12:52:50|0.35753
12:52:52|0.35727
12:52:53|0.35738
12:52:53|0.35702
12:52:54|0.35722
12:52:55|0.35742
12:52:57|0.35711
12:52:58|0.35739
12:52:59|0.35746
12:53:00|0.35765
12:53:01|0.35735
12:53:02|0.35762
12:53:03|0.35759
12:53:04|0.35736
12:53:06|0.35742
12:53:07|0.35723
12:53:08|0.35735
12:53:09|0.35715
12:53:10|0.35729
12:53:10|0.35711
12:53:12|0.35715
12:53:13|0.357
12:53:14|0.35682
12:53:15|0.35659
12:53:16|0.35653
12:53:17|0.35686
12:53:18|0.35707
12:53:19|0.35702
12:53:20|0.35695
12:53:21|0.35685
12:53:23|0.35681
12:53:24|0.35688
12:53:25|0.35681
12:53:27|0.35674
12:53:27|0.35685
12:53:28|0.35685
12:53:29|0.3568
12:53:30|0.35682
12:53:31|0.35648
12:53:32|0.35666
12:53:33|0.35653
12:53:34|0.35643
12:53:35|0.35645
12:53:36|0.35642
12:53:37|0.35635
12:53:38|0.35645
12:53:39|0.35626
12:53:40|0.35649
12:53:41|0.35647
12:53:42|0.35644
12:53:43|0.35619
12:53:44|0.35619
12:53:45|0.35602
12:53:46|0.35654
12:53:47|0.35627
12:53:48|0.35632
12:53:49|0.35678
12:53:50|0.35661
12:53:51|0.35658
12:53:52|0.35648
12:53:53|0.35645
12:53:54|0.35657
12:53:55|0.35646
12:53:56|0.3566
12:53:57|0.35698
12:53:58|0.35685
12:53:59|0.35701
12:54:00|0.35706
12:54:01|0.357
12:54:02|0.35674
12:54:03|0.35674
12:54:04|0.35674
12:54:06|0.35671
12:54:08|0.35676
12:54:08|0.35666
12:54:09|0.35699
12:54:10|0.35679
12:54:11|0.35692
12:54:12|0.35688
12:54:13|0.35699
12:54:14|0.35714
12:54:15|0.35722
12:54:16|0.35722
12:54:17|0.35699
12:54:19|0.35699
12:54:20|0.35699
12:54:21|0.35672
12:54:21|0.357
12:54:22|0.357
12:54:23|0.35685
12:54:24|0.35677
12:54:26|0.35671
12:54:26|0.35687
12:54:27|0.35702
12:54:28|0.35698
12:54:30|0.35683
12:54:31|0.35683
12:54:33|0.35688
12:54:33|0.35688
12:54:35|0.35705
12:54:36|0.35701
12:54:36|0.35706
12:54:37|0.3572
12:54:38|0.3572
12:54:39|0.3572
12:54:40|0.3572
12:54:42|0.35718
12:54:43|0.35697
12:54:44|0.35692
12:54:45|0.35608
12:54:46|0.35629
12:54:46|0.35641
12:54:48|0.35611
12:54:49|0.35625
12:54:50|0.35619
12:54:51|0.35624
12:54:51|0.35655
12:54:53|0.35608
12:54:53|0.35626
12:54:55|0.35625
12:54:56|0.35624
12:54:56|0.35616
12:54:58|0.35611
12:54:58|0.35604
12:54:59|0.35602
12:55:01|0.35612
12:55:02|0.356
12:55:03|0.35602
12:55:03|0.35602
12:55:04|0.35566
12:55:05|0.35551
12:55:08|0.35519
12:55:09|0.35483
12:55:10|0.35471
12:55:11|0.35466
12:55:12|0.35403
12:55:13|0.35379
12:55:14|0.3541
12:55:15|0.35379
12:55:16|0.35383
12:55:17|0.35383
12:55:18|0.35328
12:55:19|0.35319
12:55:20|0.35326
12:55:21|0.35322
12:55:22|0.35333
12:55:23|0.35317
12:55:24|0.35316
12:55:25|0.35317
12:55:26|0.35406
12:55:27|0.35319
12:55:28|0.35361
12:55:29|0.35415
12:55:30|0.35424
12:55:31|0.35405
12:55:32|0.35362
12:55:33|0.35408
12:55:34|0.35367
12:55:35|0.35336
12:55:36|0.35328
12:55:37|0.35316
12:55:38|0.35318
12:55:39|0.353
12:55:40|0.35337
12:55:41|0.35324
12:55:42|0.3534
12:55:43|0.35341
12:55:44|0.35424
12:55:45|0.35419
12:55:46|0.35404
12:55:47|0.35425
12:55:48|0.35408
12:55:49|0.35404
12:55:50|0.35381
12:55:51|0.35338
12:55:52|0.35343
12:55:54|0.35339
12:55:55|0.35361
12:55:55|0.35343
12:55:56|0.35343
12:55:57|0.35323
12:55:58|0.35338
12:55:59|0.35387
12:56:00|0.35397
12:56:02|0.35372
12:56:03|0.3539
12:56:03|0.35369
12:56:04|0.35369
12:56:06|0.35392
12:56:06|0.35371
12:56:07|0.35394
12:56:09|0.35402
12:56:10|0.35406
12:56:12|0.35424
12:56:13|0.35431
12:56:14|0.35375
12:56:15|0.35432
12:56:16|0.35374
12:56:18|0.35367
12:56:19|0.35368
12:56:20|0.35323
12:56:21|0.35315
12:56:21|0.353
12:56:23|0.35289
12:56:24|0.3526
12:56:25|0.35281
12:56:25|0.3524
12:56:26|0.35239
12:56:28|0.35234
12:56:29|0.35224
12:56:30|0.35326
12:56:31|0.35275
12:56:32|0.35274
12:56:33|0.35239
12:56:33|0.3524
12:56:34|0.35222
12:56:35|0.35275
12:56:36|0.35212
12:56:38|0.35242
12:56:38|0.35234
12:56:39|0.35225
12:56:41|0.35168
12:56:42|0.35209
12:56:42|0.35233
12:56:43|0.35205
12:56:45|0.35183
12:56:46|0.35197
12:56:47|0.35185
12:56:47|0.35184
12:56:49|0.35187
12:56:49|0.35185
12:56:50|0.35145
12:56:51|0.35177
12:56:53|0.35187
12:56:54|0.35165
12:56:54|0.35184
12:56:55|0.35147
12:56:56|0.35144
12:56:57|0.35153
12:56:58|0.35155
12:57:00|0.35154
12:57:00|0.35141
12:57:01|0.35149
12:57:02|0.35175
12:57:03|0.35233
12:57:05|0.35273
12:57:05|0.35222
12:57:07|0.35243
12:57:08|0.35264
12:57:09|0.35261
12:57:11|0.35223
12:57:12|0.35254
12:57:13|0.35251
12:57:14|0.35242
12:57:16|0.3521
12:57:17|0.35223
12:57:17|0.35225
12:57:18|0.35207
12:57:20|0.35234
12:57:21|0.35201
12:57:22|0.35201
12:57:22|0.35226
12:57:23|0.3522
12:57:24|0.35232
12:57:25|0.35229
12:57:27|0.3521
12:57:28|0.35222
12:57:29|0.35211
12:57:29|0.35211
12:57:30|0.35221
12:57:32|0.35231
12:57:33|0.35275
12:57:33|0.3526
12:57:35|0.35256
12:57:35|0.35231
12:57:37|0.35232
12:57:37|0.35222
12:57:38|0.35219
12:57:39|0.35217
12:57:41|0.35161
12:57:43|0.35106
12:57:43|0.35145
12:57:45|0.35123
12:57:45|0.3509
12:57:46|0.35095
12:57:47|0.35105
12:57:48|0.35105
12:57:49|0.35118
12:57:50|0.35098
12:57:51|0.35103
12:57:52|0.35119
12:57:53|0.35148
12:57:55|0.35122
12:57:56|0.35124
12:57:57|0.35107
12:57:57|0.35127
12:57:59|0.35129
12:58:00|0.35102
12:58:00|0.35114
12:58:01|0.35106
12:58:02|0.35118
12:58:03|0.35114
12:58:04|0.35115
12:58:05|0.35125
12:58:06|0.35136
12:58:08|0.35126
12:58:08|0.35212
12:58:10|0.35203
12:58:12|0.35197
12:58:13|0.35231
12:58:14|0.35231
12:58:15|0.35225
12:58:16|0.35208
12:58:18|0.35208
12:58:19|0.35196
12:58:20|0.35174
12:58:21|0.35189
12:58:22|0.35181
12:58:23|0.35157
12:58:24|0.35188
12:58:25|0.35208
12:58:26|0.35208
12:58:27|0.35208
12:58:28|0.35197
12:58:29|0.35207
12:58:30|0.35207
12:58:31|0.35196
12:58:32|0.35197
12:58:33|0.35193
12:58:34|0.35206
12:58:35|0.35206
12:58:36|0.35195
12:58:37|0.35206
12:58:38|0.35132
12:58:40|0.35085
12:58:41|0.35118
12:58:42|0.35084
12:58:42|0.35053
12:58:44|0.35061
12:58:45|0.35036
12:58:46|0.35067
12:58:47|0.35055
12:58:47|0.35061
12:58:49|0.35138
12:58:51|0.35104
12:58:51|0.35146
12:58:52|0.35183
12:58:53|0.35227
12:58:54|0.35167
12:58:55|0.35171
12:58:56|0.35188
12:58:57|0.35201
12:58:58|0.35187
12:58:59|0.35171
12:59:00|0.35168
12:59:02|0.35172
12:59:03|0.35179
12:59:04|0.35232
12:59:05|0.35204
12:59:06|0.35198
12:59:07|0.35193
12:59:08|0.35219
12:59:09|0.35248
12:59:10|0.3525
12:59:12|0.35275
12:59:12|0.35269
12:59:14|0.35271
12:59:16|0.353
12:59:16|0.35318
12:59:17|0.35342
12:59:18|0.35351
12:59:19|0.35325
12:59:20|0.35362
12:59:21|0.35367
12:59:22|0.35381
12:59:23|0.35384
12:59:25|0.35392
12:59:26|0.35376
12:59:27|0.35388
12:59:28|0.35388
12:59:29|0.35319
12:59:30|0.3526
12:59:31|0.35184
12:59:32|0.35146
12:59:33|0.35129
12:59:34|0.35185
12:59:35|0.352
12:59:36|0.35204
12:59:37|0.35201
12:59:38|0.35241
12:59:39|0.35195
12:59:40|0.3521
12:59:41|0.35126
12:59:42|0.35147
12:59:43|0.35148
12:59:44|0.35149
12:59:45|0.3515
12:59:47|0.352
12:59:47|0.35217
12:59:48|0.35248
12:59:50|0.35236
12:59:51|0.35248
12:59:51|0.35266
12:59:53|0.35296
12:59:53|0.35263
12:59:54|0.35346
12:59:55|0.35348
12:59:56|0.35374
12:59:58|0.35377
12:59:59|0.3535
13:00:00|0.3538
13:00:02|0.35389
13:00:02|0.35448
13:00:03|0.35432
13:00:05|0.35438
13:00:06|0.35449
13:00:06|0.35454
13:00:07|0.35441
13:00:08|0.35451
13:00:09|0.35468
13:00:11|0.35443
13:00:12|0.35457
13:00:14|0.3548
13:00:15|0.355
13:00:16|0.35477
13:00:17|0.35534
13:00:18|0.35502
13:00:19|0.35447
13:00:20|0.35481
13:00:21|0.35484
13:00:22|0.35464
13:00:23|0.35446
13:00:24|0.35445
13:00:25|0.35404
13:00:26|0.35402
13:00:27|0.35415
13:00:28|0.35444
13:00:29|0.35451
13:00:30|0.35457
13:00:31|0.35452
13:00:32|0.3545
13:00:33|0.35449
13:00:34|0.35444
13:00:35|0.35452
13:00:36|0.35481
13:00:37|0.35502
13:00:38|0.35498
13:00:39|0.35511
13:00:40|0.35522
13:00:41|0.35535
13:00:42|0.35535
13:00:43|0.35535
13:00:44|0.35521
13:00:45|0.35473
13:00:46|0.35492
13:00:47|0.3548
13:00:48|0.35479
13:00:49|0.35489
13:00:50|0.35535
13:00:51|0.35535
13:00:52|0.35532
13:00:54|0.3558
13:00:54|0.356
13:00:55|0.35621
13:00:57|0.35679
13:00:58|0.35717
13:00:58|0.3575
13:00:59|0.35682
13:01:01|0.35734
13:01:01|0.35703
13:01:03|0.35685
13:01:04|0.35704
13:01:05|0.35693
13:01:05|0.35664
13:01:07|0.35651
13:01:07|0.35668
13:01:09|0.3567
13:01:09|0.357
13:01:10|0.35696
13:01:11|0.35695
13:01:14|0.35709
13:01:15|0.35746
13:01:16|0.35749
13:01:17|0.35712
13:01:19|0.35718
13:01:20|0.35711
13:01:21|0.35712
13:01:22|0.35732
13:01:23|0.35819
13:01:24|0.35967
13:01:25|0.36
13:01:26|0.35955
13:01:27|0.36071
13:01:28|0.36072
13:01:29|0.36079
13:01:30|0.36122
13:01:31|0.36115
13:01:33|0.36099
13:01:33|0.36094
13:01:34|0.36068
13:01:35|0.36065
13:01:36|0.36029
13:01:37|0.36012
13:01:38|0.35869
13:01:39|0.359
13:01:40|0.35905
13:01:41|0.35959
13:01:42|0.35981
13:01:43|0.35932
13:01:44|0.35987
13:01:45|0.36005
13:01:46|0.3601
13:01:47|0.36038
13:01:48|0.36055
13:01:49|0.3603
13:01:50|0.36041
13:01:51|0.36058
13:01:52|0.36069
13:01:54|0.36033
13:01:55|0.36092
13:01:56|0.36061
13:01:57|0.36055
13:01:58|0.3604
13:01:59|0.36044
13:02:00|0.3609
13:02:01|0.36036
13:02:02|0.36045
13:02:03|0.36041
13:02:04|0.35973
13:02:05|0.35991
13:02:06|0.35957
13:02:07|0.35918
13:02:08|0.35931
13:02:09|0.35957
13:02:10|0.35908
13:02:11|0.35882
13:02:12|0.35905
13:02:14|0.3591
13:02:15|0.3592
13:02:17|0.35978
13:02:17|0.36003
13:02:18|0.36002
13:02:20|0.36012
13:02:20|0.36071
13:02:22|0.36046
13:02:23|0.36006
13:02:24|0.3601
13:02:25|0.35996
13:02:26|0.36016
13:02:27|0.3597
13:02:28|0.36004
13:02:29|0.3604
13:02:30|0.36007
13:02:31|0.36028
13:02:32|0.3604
13:02:33|0.36028
13:02:34|0.3603
13:02:35|0.3604
13:02:36|0.36056
13:02:37|0.36046
13:02:38|0.36041
13:02:39|0.3604
13:02:40|0.36022
13:02:41|0.36022
13:02:42|0.36006
13:02:43|0.36022
13:02:44|0.35997
13:02:45|0.35961
13:02:46|0.36024
13:02:47|0.35956
13:02:48|0.35979
13:02:49|0.36021
13:02:50|0.36022
13:02:51|0.36004
13:02:52|0.3601
13:02:53|0.3598
13:02:54|0.35989
13:02:55|0.35979
13:02:56|0.3601
13:02:57|0.359
13:02:58|0.35925
13:02:59|0.35909
13:03:01|0.35919
13:03:02|0.35922
13:03:03|0.35886
13:03:04|0.35903
13:03:05|0.35903
13:03:06|0.35887
13:03:07|0.35846
13:03:07|0.35821
13:03:09|0.358
13:03:09|0.35775
13:03:11|0.35817
13:03:11|0.35804
13:03:12|0.35815
13:03:13|0.35803
13:03:15|0.35799
13:03:17|0.35816
13:03:18|0.35813
13:03:19|0.35807
13:03:20|0.35833
13:03:21|0.35862
13:03:23|0.35843
13:03:24|0.35859
13:03:25|0.35891
13:03:26|0.35955
13:03:27|0.35947
13:03:28|0.35952
13:03:29|0.3595
13:03:30|0.35967
13:03:31|0.35973
13:03:32|0.3594
13:03:33|0.35938
13:03:34|0.35965
13:03:35|0.35978
13:03:36|0.3598
13:03:37|0.3597
13:03:38|0.35969
13:03:39|0.35953
13:03:40|0.35944
13:03:41|0.35943
13:03:42|0.3591
13:03:43|0.35926
13:03:44|0.35926
13:03:45|0.35978
13:03:46|0.35978
13:03:47|0.35997
13:03:48|0.36049
13:03:49|0.36056
13:03:50|0.36111
13:03:51|0.36109
13:03:52|0.36066
13:03:53|0.36087
13:03:54|0.36122
13:03:55|0.36099
13:03:56|0.3616
13:03:57|0.36159
13:03:58|0.36167
13:03:59|0.36191
13:04:00|0.36179
13:04:01|0.36186
13:04:02|0.36255
13:04:03|0.36305
13:04:04|0.3627
13:04:05|0.36275
13:04:06|0.36222
13:04:07|0.36294
13:04:08|0.36361
13:04:09|0.36353
13:04:11|0.36313
13:04:11|0.36306
13:04:12|0.36264
13:04:13|0.36209
13:04:14|0.36234
13:04:16|0.36295
13:04:18|0.36201
13:04:20|0.36161
13:04:21|0.36172
13:04:22|0.36095
13:04:23|0.36093
13:04:24|0.36044
13:04:25|0.36113
13:04:26|0.36154
13:04:27|0.3613
13:04:28|0.36194
13:04:29|0.36165
13:04:30|0.36159
13:04:31|0.36198
13:04:32|0.36212
13:04:34|0.36183
13:04:35|0.3619
13:04:36|0.36235
13:04:37|0.36289
13:04:37|0.36265
13:04:39|0.36225
13:04:40|0.36238
13:04:41|0.36236
13:04:42|0.36261
13:04:43|0.36202
13:04:44|0.36217
13:04:46|0.36212
13:04:47|0.36174
13:04:48|0.36229
13:04:48|0.36182
13:04:49|0.36182
13:04:50|0.36193
13:04:52|0.36133
13:04:53|0.36122
13:04:53|0.3617
13:04:55|0.36123
13:04:55|0.36102
13:04:56|0.3616
13:04:58|0.36176
13:04:59|0.36178
13:05:00|0.36182
13:05:00|0.36182
13:05:02|0.362
13:05:03|0.36193
13:05:04|0.36162
13:05:05|0.36177
13:05:06|0.36167
13:05:07|0.36187
13:05:08|0.36189
13:05:09|0.36171
13:05:09|0.36151
13:05:11|0.36138
13:05:12|0.36148
13:05:12|0.36171
13:05:13|0.36165
13:05:15|0.36181
13:05:15|0.36173
13:05:18|0.3614
13:05:19|0.36139
13:05:20|0.36146
13:05:21|0.36131
13:05:23|0.3615
13:05:24|0.36132
13:05:25|0.36146
13:05:26|0.36148
13:05:26|0.36158
13:05:28|0.36192
13:05:29|0.36198
13:05:30|0.3623
13:05:31|0.36241
13:05:32|0.36253
13:05:33|0.36253
13:05:34|0.36243
13:05:35|0.36253
13:05:36|0.362
13:05:38|0.36241
13:05:39|0.36226
13:05:40|0.36232
13:05:40|0.36245
13:05:42|0.36266
13:05:43|0.36239
13:05:43|0.36259
13:05:45|0.36241
13:05:45|0.36051
13:05:46|0.36099
13:05:47|0.36087
13:05:49|0.36057
13:05:49|0.36076
13:05:51|0.36048
13:05:51|0.36022
13:05:53|0.3604
13:05:54|0.36026
13:05:55|0.3603
13:05:56|0.35979
13:05:57|0.35978
13:05:58|0.36025
13:05:58|0.36012
13:06:00|0.35985
13:06:02|0.35987
13:06:02|0.3607
13:06:03|0.36026
13:06:04|0.36009
13:06:05|0.36027
13:06:06|0.36021
13:06:07|0.35999
13:06:08|0.35998
13:06:09|0.35989
13:06:10|0.3598
13:06:11|0.35967
13:06:12|0.3596
13:06:13|0.35933
13:06:15|0.35949
13:06:15|0.35931
13:06:16|0.35895
13:06:18|0.35912
13:06:20|0.35897
13:06:21|0.35898
13:06:22|0.35888
13:06:23|0.35898
13:06:24|0.35908
13:06:25|0.35901
13:06:27|0.35914
13:06:28|0.35895
13:06:29|0.35985
13:06:29|0.35975
13:06:30|0.35982
13:06:31|0.36008
13:06:34|0.36032
13:06:34|0.36049
13:06:35|0.36062
13:06:36|0.361
13:06:37|0.36095
13:06:38|0.36097
13:06:40|0.36064
13:06:40|0.36085
13:06:41|0.36077
13:06:42|0.36092
13:06:44|0.36171
13:06:44|0.36173
13:06:45|0.36198
13:06:46|0.36242
13:06:47|0.36246
13:06:48|0.36271
13:06:49|0.36226
13:06:50|0.36211
13:06:51|0.3619
13:06:52|0.36174
13:06:53|0.3616
13:06:54|0.3619
13:06:55|0.3619
13:06:56|0.36174
13:06:57|0.36156
13:06:58|0.36204
13:06:59|0.36197
13:07:00|0.36196
13:07:01|0.36175
13:07:02|0.36162
13:07:03|0.36175
13:07:04|0.36199
13:07:05|0.36214
13:07:06|0.36223
13:07:07|0.36245
13:07:08|0.36202
13:07:09|0.36217
13:07:10|0.3618
13:07:11|0.36115
13:07:12|0.36138
13:07:13|0.36112
13:07:14|0.36014
13:07:15|0.36127
13:07:16|0.36124
13:07:17|0.36156
13:07:18|0.361
13:07:20|0.36054
13:07:22|0.36089
13:07:22|0.36067
13:07:24|0.36083
13:07:25|0.36092
13:07:25|0.36051
13:07:26|0.36073
13:07:27|0.36092
13:07:28|0.36074
13:07:29|0.36051
13:07:30|0.36046
13:07:31|0.3606
13:07:32|0.36031
13:07:34|0.36023
13:07:34|0.36026
13:07:36|0.36025
13:07:36|0.36013
13:07:38|0.36014
13:07:39|0.35984
13:07:40|0.35995
13:07:41|0.35995
13:07:42|0.35993
13:07:43|0.36034
13:07:44|0.36022
13:07:45|0.36002
13:07:46|0.35995
13:07:47|0.35995
13:07:48|0.36001
13:07:49|0.35996
13:07:50|0.36022
13:07:51|0.36036
13:07:52|0.3605
13:07:53|0.36033
13:07:54|0.36033
13:07:55|0.36024
13:07:56|0.36017
13:07:57|0.3601
13:07:59|0.36021
13:07:59|0.36011
13:08:00|0.36001
13:08:02|0.35991
13:08:02|0.36013
13:08:03|0.36007
13:08:04|0.36017
13:08:05|0.36043
13:08:07|0.36044
13:08:07|0.36025
13:08:08|0.36036
13:08:09|0.35975
13:08:10|0.3597
13:08:11|0.3599
13:08:13|0.35962
13:08:14|0.35981
13:08:15|0.3595
13:08:15|0.35962
13:08:16|0.35925
13:08:17|0.35945
13:08:19|0.35951
13:08:21|0.3591
13:08:22|0.35916
13:08:23|0.35916
13:08:24|0.35923
13:08:25|0.35917
13:08:26|0.35933
13:08:28|0.35951
13:08:29|0.35926
13:08:30|0.35926
13:08:31|0.35919
13:08:32|0.35926
13:08:33|0.35916
13:08:34|0.35916
13:08:35|0.35918
13:08:36|0.35925
13:08:37|0.35931
13:08:38|0.35956
13:08:39|0.35959
13:08:40|0.35948
13:08:41|0.35938
13:08:42|0.3598
13:08:43|0.35963
13:08:44|0.35966
13:08:45|0.35967
13:08:46|0.3595
13:08:47|0.35949
13:08:48|0.3592
13:08:49|0.35959
13:08:50|0.35932
13:08:51|0.35951
13:08:52|0.35939
13:08:54|0.35966
13:08:54|0.35947
13:08:55|0.35948
13:08:56|0.35966
13:08:57|0.35941
13:08:58|0.35961
13:08:59|0.35939
13:09:00|0.35949
13:09:01|0.35949
13:09:02|0.35956
13:09:03|0.35963
13:09:04|0.35948
13:09:05|0.35948
13:09:06|0.35976
13:09:07|0.3597
13:09:08|0.35957
13:09:10|0.35976
13:09:10|0.35952
13:09:12|0.35968
13:09:12|0.35978
13:09:13|0.35971
13:09:14|0.35973
13:09:15|0.35986
13:09:16|0.35981
13:09:17|0.3601
13:09:18|0.36072
13:09:19|0.36108
13:09:21|0.36133
13:09:22|0.36108
13:09:23|0.36136
13:09:24|0.36162
13:09:25|0.36162
13:09:27|0.36189
13:09:28|0.36191
13:09:29|0.36238
13:09:30|0.36239
13:09:31|0.36216
13:09:32|0.36204
13:09:33|0.36221
13:09:34|0.36141
13:09:35|0.36137
13:09:36|0.36134
13:09:37|0.36118
13:09:38|0.36129
13:09:39|0.36126
13:09:40|0.36151
13:09:41|0.36128
13:09:42|0.36146
13:09:44|0.36144
13:09:45|0.36128
13:09:45|0.36069
13:09:47|0.3604
13:09:48|0.36001
13:09:48|0.36035
13:09:50|0.36068
13:09:51|0.36042
13:09:52|0.36039
13:09:52|0.36002
13:09:54|0.36014
13:09:55|0.35996
13:09:56|0.35982
13:09:56|0.35991
13:09:58|0.35989
13:09:59|0.35988
13:09:59|0.36028
13:10:01|0.36038
13:10:01|0.36062
13:10:03|0.36064
13:10:03|0.36088
13:10:06|0.36127
13:10:07|0.36122
13:10:08|0.36084
13:10:09|0.36084
13:10:10|0.36092
13:10:11|0.36082
13:10:12|0.36046
13:10:13|0.36054
13:10:14|0.36038
13:10:15|0.36041
13:10:17|0.36025
13:10:18|0.36029
13:10:18|0.36011
13:10:19|0.36021
13:10:20|0.36041
13:10:22|0.36037
13:10:24|0.36054
13:10:26|0.36027
13:10:27|0.36
13:10:29|0.35997
13:10:30|0.35995
13:10:30|0.35963
13:10:32|0.35989
13:10:33|0.35965
13:10:33|0.35966
13:10:35|0.35961
13:10:36|0.3598
13:10:37|0.35953
13:10:38|0.35952
13:10:39|0.35951
13:10:40|0.3596
13:10:41|0.3596
13:10:42|0.35982
13:10:43|0.35939
13:10:44|0.35967
13:10:45|0.35917
13:10:46|0.35943
13:10:47|0.35957
13:10:48|0.3591
13:10:49|0.35916
13:10:50|0.35936
13:10:51|0.3591
13:10:52|0.35916
13:10:53|0.35911
13:10:54|0.359
13:10:55|0.35933
13:10:56|0.35922
13:10:57|0.359
13:10:58|0.35905
13:10:59|0.35921
13:11:00|0.35917
13:11:01|0.35916
13:11:02|0.35953
13:11:03|0.3593
13:11:04|0.35924
13:11:05|0.35934
13:11:06|0.35932
13:11:07|0.35923
13:11:08|0.35922
13:11:09|0.359
13:11:10|0.35916
13:11:11|0.35883
13:11:12|0.35883
13:11:13|0.3586
13:11:14|0.35858
13:11:15|0.3585
13:11:16|0.35839
13:11:17|0.35813
13:11:18|0.3575
13:11:20|0.35712
13:11:21|0.35669
13:11:22|0.35649
13:11:24|0.35719
13:11:25|0.357
13:11:25|0.35769
13:11:26|0.35773
13:11:27|0.35758
13:11:29|0.35756
13:11:30|0.35792
13:11:31|0.35769
13:11:32|0.35738
13:11:33|0.3576
13:11:34|0.35776
13:11:35|0.35756
13:11:36|0.35765
13:11:37|0.35727
13:11:38|0.35701
13:11:39|0.35688
13:11:40|0.35724
13:11:41|0.35714
13:11:42|0.35712
13:11:43|0.35725
13:11:45|0.3569
13:11:46|0.35694
13:11:47|0.35671
13:11:48|0.35688
13:11:49|0.357
13:11:49|0.357
13:11:51|0.35692
13:11:52|0.35676
13:11:53|0.35703
13:11:54|0.35703
13:11:54|0.35701
13:11:55|0.35698
13:11:57|0.35648
13:11:57|0.35664
13:11:59|0.35644
13:11:59|0.35717
13:12:01|0.35726
13:12:02|0.35722
13:12:02|0.35752
13:12:05|0.3573
13:12:05|0.35724
13:12:06|0.35738
13:12:07|0.35743
13:12:08|0.35718
13:12:09|0.35706
13:12:10|0.35707
13:12:11|0.35709
13:12:12|0.35718
13:12:13|0.35717
13:12:14|0.35682
13:12:15|0.35688
13:12:16|0.35677
13:12:17|0.35681
13:12:18|0.35645
13:12:19|0.35656
13:12:20|0.35716
13:12:21|0.35717
13:12:22|0.35717
13:12:24|0.35688
13:12:26|0.35719
13:12:27|0.35712
13:12:28|0.35741
13:12:30|0.35788
13:12:30|0.35807
13:12:32|0.35844
13:12:33|0.35838
13:12:34|0.35852
13:12:36|0.35879
13:12:36|0.35889
13:12:37|0.35886
13:12:38|0.35858
13:12:39|0.35804
13:12:41|0.35794
13:12:42|0.35786
13:12:43|0.35789
13:12:44|0.35754
13:12:45|0.35774
13:12:46|0.35779
13:12:47|0.35811
13:12:48|0.358
13:12:49|0.358
13:12:50|0.35804
13:12:51|0.35786
13:12:52|0.35796
13:12:53|0.35759
13:12:54|0.35775
13:12:55|0.35755
13:12:56|0.35773
13:12:57|0.35783
13:13:58|0.35978
13:13:59|0.35938
13:14:00|0.35977
13:14:01|0.35973
13:14:02|0.35983
13:14:04|0.35978
13:14:04|0.35968
13:14:05|0.35971
13:14:06|0.35971
13:14:07|0.35988
13:14:08|0.35973
13:14:09|0.35966
13:14:10|0.3598
13:14:12|0.35965
13:14:12|0.35931
13:14:13|0.35902
13:14:15|0.35919
13:14:15|0.35916
13:14:16|0.35911
13:14:17|0.35914
13:14:18|0.35905
13:14:19|0.35932
13:14:20|0.35964
13:14:21|0.35989
13:14:22|0.35959
13:14:23|0.35976
13:14:24|0.35988
13:14:25|0.35997
13:14:27|0.35985
13:14:29|0.35988
13:14:31|0.35984
13:14:31|0.35987
13:14:33|0.35984
13:14:34|0.35976
13:14:35|0.35995
13:14:37|0.35981
13:14:37|0.35985
13:14:38|0.35991
13:14:40|0.35984
13:14:40|0.36013
13:14:42|0.35986
13:14:43|0.35997
13:14:44|0.35992
13:14:44|0.35984
13:14:46|0.35985
13:14:47|0.35985
13:14:47|0.35985
13:14:48|0.35985
13:14:49|0.35991
13:14:51|0.35953
13:14:52|0.35957
13:14:52|0.35934
13:14:53|0.35951
13:14:55|0.35947
13:14:56|0.35915
13:14:57|0.35922
13:14:58|0.35882
13:14:58|0.35854
13:15:00|0.35863
13:15:00|0.35844
13:15:01|0.35859
13:15:03|0.35905
13:15:04|0.35902
13:15:06|0.35922
13:15:07|0.35946
13:15:07|0.35975
13:15:08|0.35985
13:15:10|0.36
13:15:11|0.3602
13:15:11|0.36021
13:15:12|0.36019
13:15:14|0.36
13:15:15|0.36003
13:15:16|0.36012
13:15:17|0.35994
13:15:17|0.36
13:15:20|0.36
13:15:20|0.35983
13:15:21|0.36001
13:15:22|0.36001
13:15:23|0.35994
13:15:24|0.36001
13:15:25|0.35987
13:15:27|0.36003
13:15:29|0.36001
13:15:30|0.36009
13:15:31|0.36078
13:15:33|0.3609
13:15:34|0.36129
13:15:35|0.361
13:15:36|0.36143
13:15:37|0.36124
13:15:38|0.36126
13:15:39|0.36101
13:15:40|0.36115
13:15:42|0.36086
13:15:42|0.36085
13:15:43|0.36074
13:15:44|0.36078
13:15:45|0.3604
13:15:46|0.36073
13:15:47|0.36072
13:15:48|0.36073
13:15:49|0.36086
13:15:51|0.36083
13:15:52|0.36108
13:15:53|0.36124
13:15:54|0.36108
13:15:55|0.36141
13:15:56|0.36094
13:15:57|0.36101
13:15:58|0.36111
13:15:59|0.36098
13:16:00|0.36124
13:16:01|0.36106
13:16:02|0.36101
13:16:03|0.36095
13:16:04|0.36095
13:16:05|0.36097
13:16:06|0.36095
13:16:07|0.36095
13:16:08|0.36113
13:16:09|0.36103
13:16:10|0.36135
13:16:11|0.36146
13:16:12|0.36145
13:16:13|0.3614
13:16:14|0.36135
13:16:15|0.36146
13:16:16|0.36133
13:16:17|0.36129
13:16:18|0.36153
13:16:19|0.3616
13:17:20|0.3583
13:17:21|0.35854
13:17:23|0.35939
13:17:23|0.35881
13:17:24|0.3589
13:17:25|0.35877
13:17:26|0.35878
13:17:27|0.35905
13:17:29|0.35952
13:17:31|0.35925
13:17:32|0.35904
13:17:34|0.35947
13:17:35|0.35928
13:17:36|0.35966
13:17:37|0.35954
13:17:38|0.35976
13:17:39|0.35966
13:17:40|0.35965
13:17:41|0.35966
13:17:42|0.35957
13:17:43|0.35926
13:17:44|0.35944
13:17:45|0.35942
13:17:46|0.35914
13:17:48|0.3588
13:17:48|0.35894
13:17:50|0.35878
13:17:50|0.35899
13:17:52|0.35878
13:17:52|0.35913
13:17:53|0.35941
13:17:54|0.3596
13:17:55|0.35901
13:17:57|0.35878
13:17:58|0.3593
13:17:58|0.35883
13:18:00|0.35896
13:18:00|0.35906
13:18:01|0.35909
13:18:03|0.3593
13:18:03|0.35948
13:18:05|0.35957
13:18:05|0.35897
13:18:07|0.35926
13:18:08|0.35912
13:18:08|0.35884
13:18:09|0.3588
13:18:10|0.35897
13:18:11|0.35915
13:18:12|0.35907
13:18:13|0.35898
13:18:14|0.35907
13:18:15|0.359
13:18:17|0.3586
13:18:17|0.35873
13:18:18|0.35871
13:18:19|0.35888
13:18:20|0.35862
13:18:22|0.35866
13:18:23|0.35903
13:18:24|0.35907
13:18:24|0.35906
13:18:25|0.359
13:18:26|0.35909
13:18:28|0.35935
13:18:28|0.35935
13:18:29|0.35933
13:18:31|0.35965
13:18:33|0.3599
13:18:33|0.36043
13:18:34|0.36063
13:18:37|0.3607
13:18:38|0.36079
13:18:38|0.36072
13:18:39|0.36078
13:18:41|0.36026
13:18:42|0.36035
13:18:43|0.36043
13:18:44|0.3604
13:18:45|0.35976
13:18:46|0.35979
13:18:47|0.35951
13:18:48|0.35936
13:18:49|0.35947
13:18:50|0.35943
13:18:51|0.35946
13:18:52|0.35941
13:18:53|0.35935
13:18:54|0.35928
13:18:55|0.35924
13:18:56|0.35909
13:18:57|0.35869
13:18:58|0.3585
13:18:59|0.3586
13:19:00|0.35863
13:19:01|0.3585
13:19:02|0.35861
13:19:03|0.3586
13:19:04|0.35856
13:19:05|0.35863
13:19:06|0.35902
13:19:07|0.35894
13:19:08|0.35889
13:19:09|0.35903
13:19:10|0.35876
13:19:11|0.35861
13:19:12|0.35876
13:19:13|0.35872
13:19:14|0.35873
13:19:15|0.35904
13:19:16|0.35906
13:19:17|0.35896
13:19:18|0.35878
13:19:19|0.35915
13:19:20|0.35905
13:19:21|0.35889
13:19:22|0.35904
13:19:23|0.3588
13:19:24|0.35868
13:19:25|0.35891
13:19:26|0.3588
13:19:27|0.35904
13:19:28|0.35899
13:19:29|0.35903
13:19:30|0.35878
13:19:32|0.35872
13:19:32|0.35861
13:19:34|0.35852
13:19:35|0.35859
13:19:37|0.35884
13:19:38|0.35853
13:19:39|0.35843
13:19:39|0.35853
13:19:41|0.35851
13:19:42|0.35843
13:19:43|0.35843
13:19:43|0.35843
13:19:45|0.35846
13:19:46|0.35865
13:19:46|0.35861
13:19:48|0.35843
13:19:49|0.35844
13:19:50|0.35854
13:19:52|0.35843
13:19:52|0.35844
13:19:53|0.35843
13:19:54|0.35863
13:19:55|0.35864
13:19:56|0.35857
13:19:57|0.35857
13:19:58|0.35873
13:19:59|0.35858
13:20:00|0.35861
13:20:01|0.35853
13:20:02|0.35843
13:20:03|0.35874
13:20:04|0.35856
13:20:05|0.3589
13:20:06|0.35897
13:20:07|0.35954
13:20:08|0.35989
13:20:09|0.3594
13:20:10|0.35931
13:20:12|0.35954
13:20:13|0.35984
13:20:14|0.3599
13:20:15|0.3599
13:20:16|0.35991
13:20:17|0.35984
13:20:18|0.35955
13:20:19|0.35932
13:20:20|0.35934
13:20:21|0.35978
13:20:22|0.35996
13:20:23|0.3599
13:20:24|0.3599
13:20:25|0.35969
13:20:26|0.35968
13:20:28|0.36016
13:20:28|0.36008
13:20:29|0.36002
13:20:31|0.36017
13:20:32|0.36082
13:20:34|0.36128
13:20:35|0.36135
13:20:37|0.3614
13:20:37|0.361
13:20:39|0.36033
13:20:40|0.3604
13:20:41|0.36032
13:20:42|0.36072
13:20:43|0.3605
13:20:44|0.36068
13:20:45|0.3606
13:20:46|0.36032
13:20:47|0.36061
13:20:48|0.36003
13:20:49|0.36014
13:20:50|0.36058
13:20:51|0.36048
13:20:52|0.36003
13:20:53|0.36002
13:20:54|0.36026
13:20:55|0.36023
13:20:56|0.36011
13:20:57|0.36016
13:20:58|0.36038
13:20:59|0.36048
13:21:00|0.36029
13:21:01|0.36039
13:21:02|0.36004
13:21:03|0.36028
13:21:04|0.3604
13:21:05|0.36042
13:21:06|0.36014
13:21:07|0.3603
13:21:08|0.36053
13:21:09|0.36039
13:21:10|0.36034
13:21:11|0.36039
13:21:12|0.36038
13:21:13|0.3605
13:21:14|0.36042
13:21:15|0.36041
13:21:16|0.36047
13:21:17|0.36034
13:21:18|0.36035
13:21:19|0.36044
13:21:20|0.36042
13:21:21|0.36078
13:21:22|0.36086
13:21:23|0.36092
13:21:24|0.36064
13:21:25|0.36082
13:21:26|0.36048
13:21:27|0.36062
13:21:28|0.3606
13:21:29|0.36047
13:21:30|0.36037
13:21:31|0.36013
13:21:32|0.36057
13:21:34|0.36038
13:21:36|0.3604
13:21:36|0.36042
13:21:38|0.36034
13:21:39|0.36042
13:21:40|0.36044
13:21:41|0.36043
13:21:43|0.36039
13:21:44|0.36044
13:21:45|0.36029
13:21:45|0.36004
13:21:47|0.36016
13:21:48|0.36001
13:21:48|0.3601
13:21:49|0.36006
13:21:51|0.36014
13:21:51|0.36
13:21:52|0.36011
13:21:54|0.3601
13:21:54|0.36006
13:21:55|0.36001
13:21:57|0.36004
13:21:58|0.36015
13:21:58|0.36016
13:21:59|0.36006
13:22:01|0.36001
13:22:01|0.36001
13:22:02|0.36001
13:22:03|0.36001
13:22:04|0.35972
13:22:06|0.3597
13:22:06|0.35978
13:22:07|0.35942
13:22:09|0.35975
13:22:10|0.35929
13:22:11|0.35951
13:22:12|0.35956
13:22:13|0.35926
13:22:14|0.35941
13:22:14|0.35946
13:22:16|0.35948
13:22:17|0.35941
13:22:18|0.35912
13:22:18|0.35931
13:22:20|0.3594
13:22:20|0.35934
13:22:22|0.35927
13:22:22|0.35916
13:22:25|0.359
13:22:25|0.359
13:22:26|0.35917
13:22:27|0.3591
13:22:28|0.35928
13:22:29|0.35917
13:22:30|0.35883
13:22:31|0.35861
13:22:32|0.35832
13:22:34|0.35814
13:22:36|0.35829
13:22:37|0.35792
13:22:37|0.35834
13:22:39|0.35804
13:22:40|0.35824
13:22:41|0.35826
13:22:43|0.35833
13:22:43|0.35853
13:22:44|0.35833
13:22:46|0.35832
13:22:47|0.35842
13:22:48|0.35829
13:22:49|0.358
13:22:50|0.35822
13:22:51|0.35726
13:22:52|0.35717
13:22:53|0.3565
13:22:54|0.35631
13:22:55|0.35569
13:22:56|0.35604
13:22:57|0.35623
13:22:58|0.35555
13:22:59|0.35573
13:22:59|0.35649
13:23:01|0.35626
13:23:02|0.35525
13:23:04|0.35576
13:23:04|0.35588
13:23:05|0.35562
13:23:06|0.35587
13:23:07|0.35585
13:23:08|0.35602
13:23:09|0.35602
13:23:11|0.35615
13:23:13|0.35588
13:23:14|0.3562
13:23:15|0.35578
13:23:15|0.35596
13:23:17|0.35588
13:23:18|0.356
13:23:18|0.356
13:23:19|0.35576
13:23:20|0.35573
13:23:21|0.35572
13:23:23|0.35525
13:23:23|0.35559
13:23:24|0.35554
13:23:26|0.3552
13:23:26|0.35533
13:23:28|0.35522
13:23:29|0.35508
13:23:29|0.35436
13:23:30|0.35449
13:23:32|0.35431
13:23:33|0.35415
13:23:34|0.35417
13:23:36|0.354
13:23:36|0.35401
13:23:38|0.35401
13:23:39|0.35414
13:23:40|0.354
13:23:41|0.35343
13:23:42|0.3537
13:23:43|0.35389
13:23:44|0.35372
13:23:45|0.354
13:23:46|0.35381
13:23:47|0.35387
13:23:48|0.35398
13:23:49|0.35387
13:23:50|0.35168
13:23:52|0.3509
13:23:53|0.35136
13:23:54|0.3515
13:23:55|0.35128
13:23:56|0.35147
13:23:57|0.3514
13:23:58|0.35189
13:24:00|0.35227
13:24:00|0.35216
13:24:01|0.35186
13:24:02|0.35199
13:24:03|0.35196
13:24:04|0.35189
13:24:05|0.35189
13:24:06|0.3519
13:24:07|0.35227
13:24:08|0.35199
13:24:09|0.35229
13:24:10|0.35225
13:24:11|0.35227
13:24:12|0.35316
13:24:13|0.35298
13:24:14|0.35316
13:24:15|0.35367
13:24:16|0.35353
13:24:17|0.3536
13:24:18|0.35371
13:24:19|0.35292
13:24:20|0.35321
13:24:21|0.3532
13:24:22|0.35345
13:24:23|0.3526
13:24:24|0.3526
13:24:25|0.35272
13:24:26|0.35263
13:24:27|0.35244
13:24:28|0.35193
13:24:29|0.35255
13:24:30|0.35238
13:24:31|0.35184
13:24:32|0.35184
13:24:33|0.35152
13:24:34|0.35119
13:24:35|0.35111
13:24:36|0.35118
13:24:38|0.35113
13:24:40|0.34982
13:24:40|0.35
13:24:42|0.35
13:24:43|0.3507
13:24:44|0.35056
13:24:45|0.3495
13:24:47|0.34885
13:24:48|0.34933
13:24:49|0.34908
13:24:50|0.34956
13:24:51|0.35
13:24:52|0.34944
13:24:53|0.3497
13:24:54|0.34998
13:24:55|0.34982
13:24:57|0.34999
13:24:58|0.34945
13:24:59|0.34973
13:24:59|0.34952
13:25:01|0.3495
13:25:02|0.34969
13:25:02|0.34985
13:25:04|0.34951
13:25:05|0.34973
13:25:06|0.34954
13:25:07|0.34983
13:25:08|0.34968
13:25:09|0.35029
13:25:09|0.3504
13:25:11|0.35044
13:25:11|0.35048
13:25:12|0.35073
13:25:14|0.35095
13:25:15|0.35112
13:25:15|0.35124
13:25:16|0.35198
13:25:17|0.35145
13:25:19|0.35195
13:25:20|0.35175
13:25:20|0.35172
13:25:21|0.35172
13:25:22|0.35183
13:25:23|0.35177
13:25:24|0.35164
13:25:25|0.35131
13:25:26|0.35125
13:25:27|0.35103
13:25:28|0.35083
13:25:29|0.35082
13:25:31|0.35096
13:25:31|0.35109
13:25:33|0.35051
13:25:33|0.35063
13:25:34|0.35079
13:25:35|0.35096
13:25:37|0.35064
13:25:39|0.35078
13:25:40|0.35084
13:25:42|0.35073
13:25:43|0.35059
13:25:44|0.35041
13:25:45|0.35018
13:25:47|0.34984
13:25:48|0.34984
13:25:50|0.35015
13:25:50|0.35031
13:25:51|0.35045
13:25:52|0.35038
13:25:54|0.35071
13:25:55|0.35035
13:25:56|0.35061
13:25:57|0.35067
13:25:58|0.35089
13:25:59|0.35088
13:26:00|0.35127
13:26:01|0.35099
13:26:02|0.35084
13:26:03|0.35112
13:26:04|0.35113
13:26:05|0.35113
13:26:06|0.35087
13:26:07|0.35095
13:26:08|0.35103
13:26:09|0.35081
13:26:10|0.3509
13:26:11|0.35103
13:26:12|0.35095
13:26:13|0.3511
13:26:14|0.35103
13:26:15|0.35092
13:26:16|0.35106
13:26:17|0.3513
13:26:18|0.35131
13:26:19|0.35138
13:26:20|0.35163
13:26:21|0.35119
13:26:22|0.35086
13:26:23|0.351
13:26:24|0.35085
13:26:25|0.35064
13:26:26|0.35064
13:26:27|0.35076
13:26:28|0.35074
13:26:29|0.35074
13:26:30|0.3508
13:26:31|0.35096
13:26:32|0.35094
13:26:33|0.35127
13:26:34|0.351
13:26:35|0.351
13:26:36|0.351
13:26:37|0.3508
13:26:39|0.35078
13:26:41|0.3508
13:26:42|0.35054
13:26:42|0.35075
13:26:43|0.35067
13:26:45|0.35069
13:26:46|0.35073
13:26:47|0.35067
13:26:48|0.35067
13:26:49|0.35072
13:26:50|0.35072
13:26:51|0.35057
13:26:52|0.35047
13:26:54|0.35071
13:26:54|0.35067
13:26:55|0.35062
13:26:56|0.35069
13:26:57|0.35071
13:26:58|0.35073
13:27:00|0.35057
13:27:00|0.35073
13:27:02|0.35066
13:27:02|0.35057
13:27:03|0.35072
13:27:05|0.35072
13:27:05|0.3506
13:27:07|0.35068
13:27:08|0.35053
13:27:09|0.35033
13:27:10|0.35015
13:27:11|0.35011
13:27:12|0.34996
13:27:13|0.34981
13:27:14|0.34985
13:27:15|0.34996
13:27:16|0.34982
13:27:17|0.34974
13:27:18|0.34976
13:27:19|0.34976
13:27:20|0.3496
13:27:21|0.34974
13:27:22|0.34973
13:27:23|0.34973
13:27:24|0.34966
13:27:25|0.34947
13:27:26|0.34958
13:27:27|0.3492
13:27:28|0.34925
13:27:29|0.34951
13:27:30|0.34954
13:27:31|0.34939
13:27:32|0.34905
13:27:34|0.34888
13:27:35|0.34899
13:27:35|0.34898
13:27:36|0.34831
13:27:37|0.3471
13:27:39|0.34819
13:27:41|0.34822
13:27:42|0.34801
13:27:43|0.34857
13:27:45|0.34859
13:27:46|0.34811
13:27:47|0.34824
13:27:48|0.34826
13:27:49|0.34821
13:27:50|0.34847
13:27:51|0.34781
13:27:52|0.34787
13:27:53|0.34795
13:27:54|0.34777
13:27:55|0.34725
13:27:56|0.3468
13:27:58|0.34686
13:27:58|0.3462
13:27:59|0.34677
13:28:00|0.34642
13:28:02|0.34634
13:28:03|0.34693
13:28:05|0.34716
13:28:05|0.34654
13:28:06|0.34673
13:28:08|0.3463
13:28:08|0.34645
13:28:10|0.34619
13:28:11|0.34643
13:28:12|0.34632
13:28:13|0.34643
13:28:15|0.34591
13:28:15|0.346
13:28:16|0.34616
13:28:18|0.346
13:28:18|0.346
13:28:19|0.34585
13:28:20|0.34568
13:28:21|0.3459
13:28:22|0.34586
13:28:24|0.34566
13:28:24|0.3458
13:28:26|0.34568
13:28:26|0.34598
13:28:27|0.34589
13:28:28|0.346
13:28:29|0.346
13:28:30|0.346
13:28:31|0.3463
13:28:32|0.346
13:28:33|0.34643
13:28:35|0.34689
13:28:35|0.34645
13:28:36|0.34651
13:28:37|0.34617
13:28:38|0.34622
13:28:40|0.34617
13:28:42|0.34652
13:28:42|0.34683
13:28:44|0.34742
13:28:45|0.34799
13:28:46|0.34784
13:28:47|0.34813
13:28:49|0.34792
13:28:49|0.34781
13:28:51|0.34787
13:28:52|0.34785
13:28:53|0.34799
13:28:54|0.34791
13:28:55|0.34795
13:28:56|0.34786
13:28:57|0.34785
13:28:58|0.3477
13:28:59|0.34792
13:29:00|0.3478
13:29:01|0.34775
13:29:02|0.34759
13:29:03|0.34692
13:29:04|0.34681
13:29:05|0.34679
13:29:06|0.34726
13:29:07|0.34753
13:29:08|0.34738
13:29:10|0.34711
13:29:10|0.34714
13:29:12|0.34725
13:29:13|0.34715
13:29:14|0.34781
13:29:16|0.34785
13:29:16|0.34776
13:29:17|0.34785
13:29:18|0.34799
13:29:19|0.3479
13:29:20|0.34833
13:29:21|0.34782
13:29:22|0.34817
13:29:23|0.34846
13:29:24|0.34831
13:29:25|0.34846
13:29:26|0.34832
13:29:27|0.34885
13:29:28|0.34878
13:29:29|0.34889
13:29:30|0.34872
13:29:31|0.3487
13:29:32|0.349
13:29:33|0.34908
13:29:34|0.34931
13:29:35|0.34906
13:29:36|0.34914
13:29:37|0.34912
13:29:38|0.34947
13:29:39|0.34919
13:29:41|0.3493
13:29:43|0.34944
13:29:44|0.34935
13:29:45|0.34931
13:29:46|0.34947
13:29:48|0.34943
13:29:48|0.34926
13:29:49|0.34936
13:29:51|0.34943
13:29:52|0.34906
13:29:53|0.34925
13:29:54|0.34913
13:29:55|0.34919
13:29:56|0.3493
13:29:57|0.34907
13:29:58|0.34912
13:29:58|0.34925
13:30:00|0.34911
13:30:00|0.3493
13:30:02|0.34939
13:30:02|0.34968
13:30:04|0.34967
13:30:05|0.34962
13:30:05|0.34931
13:30:07|0.34949
13:30:09|0.34926
13:30:09|0.34928
13:30:10|0.34925
13:30:11|0.34934
13:30:12|0.34935
13:30:13|0.34927
13:30:14|0.34853
13:30:15|0.34895
13:30:16|0.34849
13:30:17|0.34811
13:30:18|0.34809
13:30:19|0.34831
13:30:21|0.34892
13:30:21|0.34882
13:30:22|0.34919
13:30:23|0.34925
13:30:24|0.349
13:30:25|0.34902
13:30:26|0.34913
13:30:27|0.3493
13:30:28|0.34921
13:30:29|0.34901
13:30:30|0.34859
13:30:31|0.3488
13:30:32|0.3488
13:30:33|0.34872
13:30:34|0.34858
13:30:35|0.34865
13:30:37|0.34774
13:30:37|0.34807
13:30:38|0.34807
13:30:39|0.34849
13:30:40|0.34834
13:30:42|0.34832
13:30:44|0.34838
13:30:45|0.34845
13:30:46|0.34793
13:30:48|0.34812
13:30:48|0.34818
13:30:50|0.34837
13:30:52|0.34806
13:30:52|0.34809
13:30:54|0.3479
13:30:55|0.3478
13:30:56|0.34797
13:30:56|0.3478
13:30:57|0.34765
13:30:59|0.3475
13:31:00|0.34751
13:31:01|0.34751
13:31:02|0.34742
13:31:02|0.34713
13:31:03|0.34743
13:31:05|0.34749
13:31:05|0.34764
13:31:07|0.34731
13:31:08|0.34758
13:31:09|0.3478
13:31:10|0.3478
13:31:11|0.3478
13:31:12|0.34789
13:31:13|0.34756
13:31:14|0.34775
13:31:15|0.34775
13:31:16|0.34896
13:31:17|0.34849
13:31:18|0.34766
13:31:19|0.34807
13:31:20|0.34808
13:31:21|0.3483
13:31:22|0.3481
13:31:23|0.34814
13:31:24|0.34801
13:31:25|0.34809
13:31:26|0.34808
13:31:27|0.34796
13:31:28|0.348
13:31:29|0.34778
13:31:30|0.34798
13:31:31|0.34861
13:31:32|0.34819
13:31:33|0.34837
13:31:34|0.34856
13:31:35|0.3487
13:31:36|0.34834
13:31:37|0.34837
13:31:38|0.34868
13:31:39|0.34873
13:31:40|0.34856
13:31:41|0.34864
13:31:43|0.34898
13:31:45|0.349
13:31:46|0.34902
13:31:47|0.34915
13:31:49|0.34913
13:31:50|0.3487
13:31:51|0.3489
13:31:51|0.34845
13:31:52|0.34845
13:31:54|0.34837
13:31:55|0.34831
13:31:57|0.34763
13:31:57|0.34767
13:31:59|0.34758
13:31:59|0.34793
13:32:01|0.34785
13:32:02|0.34787
13:32:03|0.3477
13:32:03|0.34778
13:32:04|0.34786
13:32:06|0.34767
13:32:06|0.3475
13:32:07|0.34742
13:32:08|0.34763
13:32:10|0.34755
13:32:11|0.34774
13:32:12|0.34779
13:32:12|0.3477
13:32:13|0.34756
13:32:15|0.34756
13:32:16|0.34701
13:32:17|0.34685
13:32:18|0.3467
13:32:19|0.3466
13:32:19|0.34686
13:32:20|0.34652
13:32:22|0.34607
13:32:22|0.34603
13:32:24|0.34576
13:32:25|0.34566
13:32:26|0.3455
13:32:27|0.34522
13:32:28|0.34575
13:32:29|0.34542
13:32:30|0.34536
13:32:31|0.34518
13:32:32|0.34517
13:32:33|0.34536
13:32:34|0.34465
13:32:35|0.34397
13:32:36|0.34353
13:32:37|0.34325
13:32:38|0.34304
13:32:39|0.34366
13:32:40|0.344
13:32:41|0.34422
13:32:42|0.34508
13:32:44|0.3438
13:32:46|0.34322
13:32:47|0.34334
13:32:48|0.34376
13:32:50|0.34368
13:32:51|0.34349
13:32:52|0.34359
13:32:53|0.34385
13:32:54|0.34352
13:32:55|0.34391
13:32:57|0.34363
13:32:57|0.34379
13:32:58|0.344
13:33:00|0.34399
13:33:00|0.34368
13:33:01|0.34397
13:33:03|0.3438
13:33:03|0.34357
13:33:05|0.34372
13:33:06|0.34356
13:33:07|0.34382
13:33:08|0.34364
13:33:08|0.34405
13:33:10|0.34366
13:33:10|0.34368
13:33:12|0.34354
13:33:12|0.3437
13:33:13|0.3436
13:33:14|0.34346
13:33:16|0.34285
13:33:17|0.34256
13:33:17|0.3426
13:33:19|0.34299
13:33:20|0.34339
13:33:21|0.34305
13:33:22|0.34268
13:33:23|0.34298
13:33:24|0.34281
13:33:25|0.34292
13:33:27|0.34261
13:33:27|0.34288
13:33:28|0.34257
13:33:29|0.34243
13:33:30|0.3425
13:33:31|0.34219
13:33:32|0.34191
13:33:33|0.34252
13:33:34|0.34283
13:33:35|0.34278
13:33:36|0.34399
13:33:38|0.34373
13:33:39|0.34363
13:33:40|0.34339
13:33:41|0.34293
13:33:42|0.34324
13:33:43|0.34342
13:33:44|0.34356
13:33:45|0.34343
13:33:47|0.34358
13:33:48|0.34334
13:33:49|0.34311
13:33:51|0.34342
13:33:53|0.34343
13:33:53|0.34373
13:33:54|0.34368
13:33:55|0.34369
13:33:56|0.34357
13:33:58|0.34368
13:33:59|0.34395
13:34:00|0.3438
13:34:01|0.34395
13:34:03|0.34402
13:34:03|0.34413
13:34:05|0.34408
13:34:05|0.34413
13:34:06|0.3441
13:34:07|0.34382
13:34:09|0.34395
13:34:09|0.344
13:34:12|0.34363
13:34:12|0.34393
13:34:14|0.34414
13:34:15|0.34413
13:34:15|0.3438
13:34:17|0.34439
13:34:18|0.34438
13:34:19|0.3441
13:34:20|0.3442
13:34:21|0.3439
13:34:22|0.34459
13:34:23|0.34389
13:34:24|0.34407
13:34:25|0.34401
13:34:27|0.34407
13:34:27|0.3438
13:34:28|0.34366
13:34:30|0.34371
13:34:32|0.34365
13:34:32|0.34371
13:34:33|0.34371
13:34:34|0.34372
13:34:35|0.34365
13:34:36|0.34357
13:34:37|0.34357
13:34:38|0.34361
13:34:39|0.34365
13:34:40|0.34358
13:34:41|0.34367
13:34:42|0.34361
13:34:43|0.34359
13:34:44|0.34339
13:34:46|0.34364
13:34:48|0.34334
13:34:49|0.34339
13:34:51|0.34355
13:34:53|0.34349
13:34:54|0.34369
13:34:56|0.34335
13:34:57|0.34369
13:34:58|0.34368
13:34:59|0.34353
13:35:00|0.3437
13:35:01|0.34335
13:35:02|0.34348
13:35:03|0.34368
13:35:04|0.34353
13:35:05|0.34388
13:35:06|0.3435
13:35:07|0.34335
13:35:08|0.34369
13:35:09|0.34369
13:35:10|0.34369
13:35:11|0.34352
13:35:12|0.34352
13:35:13|0.34383
13:35:14|0.34389
13:35:15|0.3437
13:35:16|0.34382
13:35:17|0.34382
13:35:18|0.34402
13:35:19|0.34429
13:35:20|0.34398
13:35:21|0.34408
13:35:22|0.34463
13:35:23|0.34439
13:35:24|0.34462
13:35:25|0.34462
13:35:26|0.34463
13:35:28|0.34472
13:35:28|0.34424
13:35:30|0.34489
13:35:31|0.34497
13:35:31|0.3447
13:35:32|0.34524
13:35:33|0.34517
13:35:35|0.34484
13:35:36|0.34484
13:35:36|0.34485
13:35:38|0.34472
13:35:39|0.34462
13:35:39|0.34483
13:35:41|0.34485
13:35:42|0.34462
13:35:43|0.34468
13:35:43|0.34465
13:35:44|0.34445
13:35:46|0.34435
13:35:48|0.34422
13:35:49|0.34399
13:35:50|0.34412
13:35:51|0.34373
13:35:52|0.34396
13:35:53|0.34394
13:35:55|0.34399
13:35:56|0.34394
13:35:57|0.34396
13:35:58|0.3437
13:35:59|0.34368
13:36:00|0.34381
13:36:02|0.34368
13:36:02|0.34352
13:36:04|0.34398
13:36:05|0.34371
13:36:05|0.34397
13:36:06|0.34391
13:36:08|0.34383
13:36:08|0.34388
13:36:09|0.34376
13:36:11|0.34397
13:36:11|0.344
13:36:12|0.3441
13:36:13|0.34411
13:36:14|0.34374
13:36:15|0.34389
13:36:17|0.34413
13:36:17|0.34403
13:36:19|0.34412
13:36:20|0.34397
13:36:20|0.34404
13:36:22|0.34396
13:36:23|0.34398
13:36:23|0.34381
13:36:25|0.34383
13:36:25|0.34383
13:36:26|0.34381
13:36:27|0.34368
13:36:28|0.34377
13:36:30|0.34381
13:36:32|0.34368
13:36:32|0.34356
13:36:33|0.34398
13:36:34|0.34384
13:36:35|0.34384
13:36:36|0.34397
13:36:37|0.34377
13:36:38|0.34384
13:36:39|0.34382
13:36:40|0.3437
13:36:41|0.34368
13:36:42|0.34383
13:36:43|0.34366
13:36:44|0.34366
13:36:45|0.34368
13:36:46|0.34351
13:36:48|0.34342
13:36:50|0.34205
13:36:51|0.34107
13:36:52|0.34119
13:36:54|0.34141
13:36:55|0.34132
13:36:56|0.34
13:36:57|0.33987
13:36:58|0.33981
13:36:59|0.33913
13:37:00|0.33998
13:37:01|0.33938
13:37:03|0.33906
13:37:04|0.33906
13:37:04|0.33911
13:37:05|0.33886
13:37:06|0.33899
13:37:07|0.33862
13:37:08|0.33874
13:37:09|0.3383
13:37:10|0.33887
13:37:11|0.33886
13:37:12|0.33868
13:37:13|0.33886
13:37:14|0.3387
13:37:15|0.33637
13:37:16|0.33724
13:37:18|0.33665
13:37:19|0.33766
13:37:20|0.33728
13:37:22|0.33763
13:37:23|0.33759
13:37:24|0.33805
13:37:25|0.33732
13:37:25|0.33743
13:37:26|0.3373
13:37:27|0.33727
13:37:28|0.33711
13:37:29|0.33739
13:37:31|0.33714
13:37:32|0.33739
13:37:32|0.33742
13:37:34|0.33713
13:37:34|0.33706
13:37:35|0.33684
13:37:36|0.33704
13:37:38|0.33694
13:37:38|0.33727
13:37:40|0.33693
13:37:41|0.33734
13:37:41|0.33648
13:37:43|0.33742
13:37:44|0.33778
13:37:44|0.33783
13:37:45|0.33784
13:37:46|0.3377
13:37:48|0.33795
13:37:49|0.33851
13:37:50|0.33829
13:37:52|0.33811
13:37:52|0.33816
13:37:55|0.338
13:37:56|0.33818
13:37:57|0.33838
13:37:58|0.33813
13:37:59|0.33816
13:38:00|0.33833
13:38:01|0.33831
13:38:02|0.33813
13:38:03|0.33832
13:38:04|0.33819
13:38:05|0.33766
13:38:06|0.33757
13:38:08|0.33755
13:38:08|0.33777
13:38:10|0.33827
13:38:10|0.33825
13:38:11|0.33816
13:38:13|0.33804
13:38:14|0.33798
13:38:15|0.33832
13:38:16|0.33827
13:38:17|0.33851
13:38:18|0.33866
13:38:19|0.33872
13:38:20|0.33867
13:38:21|0.33869
13:38:22|0.33869
13:38:23|0.33881
13:38:24|0.33883
13:38:25|0.33865
13:38:26|0.33861
13:38:27|0.33887
13:38:28|0.33886
13:38:30|0.33885
13:38:30|0.33898
13:38:31|0.3388
13:38:32|0.33878
13:38:33|0.33868
13:38:35|0.33878
13:38:36|0.33878
13:38:37|0.33878
13:38:38|0.33906
13:38:39|0.33882
13:38:40|0.33885
13:38:41|0.33885
13:38:42|0.33892
13:38:43|0.33897
13:38:44|0.339
13:38:45|0.339
13:38:46|0.33909
13:38:47|0.33912
13:38:48|0.33904
13:38:49|0.33909
13:38:50|0.33912
13:38:52|0.33918
13:38:53|0.33925
13:38:54|0.33925
13:38:56|0.33909
13:38:57|0.33898
13:38:57|0.33916
13:38:58|0.33949
13:38:59|0.3395
13:39:00|0.33954
13:39:02|0.33944
13:39:03|0.33943
13:39:04|0.33981
13:39:05|0.33968
13:39:06|0.33959
13:39:07|0.33934
13:39:08|0.33922
13:39:09|0.3395
13:39:10|0.3395
13:39:11|0.33949
13:39:12|0.33934
13:39:13|0.33912
13:39:14|0.33947
13:39:15|0.33919
13:39:16|0.339
13:39:17|0.339
13:39:18|0.339
13:39:19|0.33873
13:39:20|0.33884
13:39:21|0.33869
13:39:22|0.33868
13:39:23|0.33873
13:39:24|0.33795
13:39:25|0.33782
13:39:26|0.338
13:39:27|0.33858
13:39:28|0.33868
13:39:29|0.33771
13:39:30|0.33758
13:39:31|0.3375
13:39:32|0.3376
13:39:33|0.3374
13:39:34|0.33728
13:39:35|0.33767
13:39:36|0.33739
13:39:37|0.33715
13:39:38|0.33704
13:39:39|0.33713
13:39:40|0.33706
13:39:42|0.33711
13:39:42|0.33718
13:39:43|0.33725
13:39:45|0.33707
13:39:45|0.33764
13:39:47|0.33781
13:39:47|0.3374
13:39:49|0.33752
13:39:50|0.3373
13:39:52|0.33731
13:39:53|0.33791
13:39:55|0.33793
13:39:56|0.33761
13:39:56|0.33754
13:39:57|0.33767
13:39:59|0.33736
13:39:59|0.33742
13:40:01|0.33735
13:40:01|0.33772
13:40:03|0.3377
13:40:04|0.33816
13:40:05|0.33787
13:40:06|0.33814
13:40:07|0.33818
13:40:09|0.33865
13:40:09|0.33862
13:40:11|0.3386
13:40:12|0.33859
13:40:13|0.33844
13:40:14|0.33869
13:40:15|0.33882
13:40:16|0.33922
13:40:17|0.3392
13:40:18|0.33927
13:40:19|0.3393
13:40:20|0.33912
13:40:21|0.33906
13:40:22|0.3389
13:40:23|0.33909
13:40:24|0.33908
13:40:25|0.33925
13:40:26|0.33917
13:40:27|0.33913
13:40:28|0.33943
13:40:29|0.33945
13:40:30|0.33962
13:40:31|0.33956
13:40:32|0.33958
13:40:33|0.33938
13:40:34|0.33938
13:40:35|0.3393
13:40:36|0.33939
13:40:37|0.33939
13:40:38|0.33929
13:40:39|0.33942
13:40:40|0.33963
13:40:41|0.33929
13:40:42|0.33943
13:40:43|0.33943
13:40:44|0.33903
13:40:45|0.33935
13:40:46|0.34
13:40:47|0.34
13:40:48|0.34008
13:40:49|0.33996
13:40:50|0.34001
13:40:52|0.34008
13:40:52|0.34042
13:40:55|0.34024
13:40:56|0.3405
13:40:58|0.33984
13:40:58|0.34025
13:41:00|0.34043
13:41:00|0.3403
13:41:01|0.34037
13:41:03|0.34021
13:41:04|0.34023
13:41:05|0.34024
13:41:07|0.34033
13:41:08|0.34032
13:41:08|0.34034
13:41:10|0.34033
13:41:11|0.34034
13:41:11|0.3405
13:41:13|0.34049
13:41:14|0.3409
13:41:15|0.34118
13:41:16|0.34092
13:41:16|0.34138
13:41:18|0.34104
13:41:19|0.34099
13:41:20|0.34117
13:41:21|0.34133
13:41:22|0.34073
13:41:23|0.3404
13:41:24|0.34052
13:41:24|0.34063
13:41:26|0.34081
13:41:27|0.34085
13:41:28|0.34078
13:41:29|0.34087
13:41:30|0.34081
13:41:31|0.34085
13:41:32|0.34109
13:41:33|0.34118
13:41:34|0.34114
13:41:35|0.34101
13:41:36|0.34112
13:41:37|0.34126
13:41:38|0.34123
13:41:39|0.34132
13:41:40|0.34124
13:41:41|0.34125
13:41:42|0.34128
13:41:43|0.34161
13:41:44|0.3411
13:41:45|0.3409
13:41:46|0.34085
13:41:47|0.34096
13:41:48|0.34097
13:41:49|0.34096
13:41:50|0.34083
13:41:51|0.34096
13:41:52|0.34078
13:41:54|0.34116
13:41:56|0.34099
13:41:57|0.34078
13:41:58|0.34043
13:41:59|0.34061
13:41:59|0.34066
13:42:01|0.34058
13:42:01|0.34057
13:42:03|0.3408
13:42:04|0.34071
13:42:05|0.34072
13:42:06|0.34082
13:42:07|0.34083
13:42:08|0.34093
13:42:09|0.34042
13:42:10|0.34041
13:42:12|0.34088
13:42:13|0.34076
13:42:14|0.34078
13:42:15|0.34099
13:42:16|0.34099
13:42:17|0.34098
13:42:18|0.341
13:42:19|0.341
13:42:20|0.34101
13:42:21|0.34089
13:42:22|0.34099
13:42:23|0.341
13:42:24|0.34099
13:42:25|0.341
13:42:26|0.34098
13:42:27|0.34112
13:42:28|0.3411
13:42:29|0.34103
13:42:30|0.34133
13:42:31|0.34131
13:42:32|0.34108
13:42:33|0.34112
13:42:34|0.34112
13:42:35|0.34112
13:42:36|0.34109
13:42:37|0.34111
13:42:38|0.34135
13:42:39|0.34132
13:42:40|0.34152
13:42:41|0.34142
13:42:42|0.34142
13:42:43|0.34122
13:42:44|0.34138
13:42:45|0.34136
13:42:46|0.34129
13:42:47|0.34153
13:42:49|0.34159
13:42:49|0.34169
13:42:51|0.3419
13:42:52|0.34177
13:42:52|0.34188
13:42:54|0.34181
13:42:56|0.34177
13:42:56|0.34181
13:42:57|0.34182
13:42:59|0.34198
13:43:00|0.34188
13:43:01|0.34185
13:43:02|0.34201
13:43:03|0.34248
13:43:04|0.34266
13:43:05|0.34258
13:43:06|0.34279
13:43:07|0.3428
13:43:08|0.34269
13:43:09|0.34299
13:43:10|0.3428
13:43:11|0.34289
13:43:12|0.34277
13:43:13|0.34294
13:43:14|0.34275
13:43:15|0.34267
13:43:17|0.34258
13:43:18|0.34207
13:43:19|0.34225
13:43:19|0.342
13:43:22|0.34194
13:43:22|0.34199
13:43:23|0.34214
13:43:24|0.34218
13:43:25|0.3422
13:43:26|0.34212
13:43:27|0.34185
13:43:28|0.34216
13:43:29|0.34197
13:43:31|0.34199
13:43:32|0.34195
13:43:33|0.34192
13:43:34|0.34184
13:43:35|0.34166
13:43:36|0.34101
13:43:37|0.341
13:43:38|0.34088
13:43:39|0.34091
13:43:40|0.34152
13:43:41|0.34263
13:43:42|0.34236
13:43:43|0.34175
13:43:44|0.34236
13:43:45|0.34248
13:43:46|0.34223
13:43:47|0.34208
13:43:48|0.34264
13:43:49|0.34248
13:43:50|0.34251
13:43:51|0.34244
13:43:52|0.34258
13:43:53|0.34267
13:43:54|0.34281
13:43:56|0.34293
13:43:57|0.34295
13:43:58|0.34312
13:43:59|0.34329
13:44:00|0.34349
13:44:02|0.34329
13:44:02|0.34336
13:44:04|0.3434
13:44:05|0.3436
13:44:05|0.34314
13:44:06|0.3433
13:44:08|0.3433
13:44:09|0.34354
13:44:09|0.34369
13:44:10|0.34369
13:44:11|0.34329
13:44:12|0.34324
13:44:13|0.34333
13:44:14|0.34362
13:44:15|0.34329
13:44:16|0.34365
13:44:17|0.34358
13:44:18|0.34328
13:44:20|0.3433
13:44:20|0.34318
13:44:21|0.34305
13:44:23|0.343
13:44:23|0.34315
13:44:24|0.34306
13:44:25|0.34317
13:44:26|0.34306
13:44:27|0.34274
13:44:28|0.34277
13:44:29|0.3427
13:44:30|0.34266
13:44:31|0.3426
13:44:32|0.3427
13:44:33|0.34266
13:44:34|0.3425
13:44:35|0.34239
13:44:36|0.34256
13:44:37|0.3425
13:44:38|0.34239
13:44:39|0.3422
13:44:40|0.34221
13:44:41|0.3423
13:44:42|0.34237
13:44:43|0.34223
13:44:44|0.34223
13:44:45|0.34223
13:44:46|0.34227
13:44:47|0.34221
13:44:48|0.342
13:44:50|0.34198
13:44:50|0.34198
13:44:51|0.34186
13:44:52|0.34196
13:44:53|0.34179
13:44:55|0.34182
13:44:56|0.34174
13:44:58|0.34184
13:45:00|0.34206
13:45:00|0.34226
13:45:02|0.34245
13:45:03|0.34228
13:45:04|0.34228
13:45:04|0.34231
13:45:07|0.34239
13:45:07|0.34252
13:45:08|0.34299
13:45:09|0.343
13:45:11|0.34354
13:45:12|0.34345
13:45:13|0.34355
13:45:14|0.34345
13:45:15|0.34311
13:45:16|0.34324
13:45:18|0.34313
13:45:18|0.34301
13:45:20|0.34281
13:45:21|0.34264
13:45:22|0.34235
13:45:23|0.34231
13:45:24|0.34199
13:45:25|0.34214
13:45:26|0.3423
13:45:27|0.34214
13:45:28|0.34207
13:45:29|0.34215
13:45:30|0.34222
13:45:31|0.34223
13:45:33|0.34225
13:45:33|0.342
13:45:34|0.34254
13:45:35|0.34257
13:45:36|0.3428
13:45:38|0.34277
13:45:38|0.34326
13:45:39|0.34326
13:45:41|0.34326
13:45:41|0.34333
13:45:42|0.34333
13:45:43|0.34323
13:45:44|0.34295
13:45:46|0.34323
13:45:47|0.34294
13:45:47|0.34292
13:45:48|0.3431
13:45:49|0.34296
13:45:51|0.34296
13:45:51|0.34318
13:45:52|0.34309
13:45:53|0.34317
13:45:54|0.34306
13:45:55|0.34306
13:45:57|0.34317
13:45:59|0.34312
13:46:00|0.34324
13:46:01|0.34332
13:46:02|0.34311
13:46:04|0.34334
13:46:05|0.34319
13:46:06|0.34333
13:46:07|0.34326
13:46:08|0.34412
13:46:09|0.34354
13:46:10|0.34405
13:46:11|0.34415
13:46:12|0.34386
13:46:13|0.3441
13:46:14|0.34432
13:46:15|0.34432
13:46:16|0.34441
13:46:17|0.3444
13:46:18|0.34419
13:46:19|0.34445
13:46:20|0.34444
13:46:21|0.34465
13:46:22|0.34453
13:46:24|0.34451
13:46:25|0.34471
13:46:25|0.34465
13:46:27|0.34465
13:46:28|0.34474
13:46:29|0.34458
13:46:30|0.34462
13:46:30|0.3445
13:46:32|0.34408
13:46:33|0.34376
13:46:34|0.34374
13:46:35|0.34353
13:46:35|0.34428
13:46:37|0.34428
13:46:37|0.34463
13:46:39|0.34461
13:46:40|0.34458
13:46:40|0.34444
13:46:42|0.34451
13:46:43|0.34447
13:46:44|0.34461
13:46:45|0.3449
13:46:45|0.3445
13:46:47|0.34451
13:46:47|0.34463
13:46:50|0.34474
13:46:50|0.34478
13:46:51|0.3444
13:46:52|0.34451
13:46:53|0.34449
13:46:54|0.3446
13:46:55|0.34458
13:46:56|0.34416
13:46:58|0.344
13:46:59|0.34415
13:47:00|0.34402
13:47:01|0.34402
13:47:02|0.34393
13:47:03|0.34386
13:47:04|0.34388
13:47:05|0.34378
13:47:06|0.3438
13:47:07|0.34389
13:47:08|0.34377
13:47:09|0.34343
13:47:11|0.34319
13:47:12|0.34342
13:47:13|0.34343
13:47:14|0.34317
13:47:15|0.34302
13:47:16|0.34311
13:47:16|0.34269
13:47:18|0.34293
13:47:19|0.34273
13:47:19|0.34274
13:47:20|0.34273
13:47:22|0.34277
13:47:23|0.34277
13:47:24|0.34265
13:47:25|0.34246
13:47:26|0.34232
13:47:27|0.34227
13:47:28|0.34223
13:47:29|0.34213
13:47:30|0.34203
13:47:31|0.34201
13:47:32|0.34205
13:47:33|0.34193
13:47:34|0.34202
13:47:35|0.34206
13:47:36|0.34225
13:47:37|0.34218
13:47:38|0.34218
13:47:39|0.34168
13:47:40|0.34146
13:47:41|0.3414
13:47:42|0.34114
13:47:43|0.34124
13:47:44|0.34118
13:47:45|0.34162
13:47:46|0.34118
13:47:47|0.34136
13:47:48|0.34144
13:47:49|0.34148
13:47:50|0.34107
13:47:51|0.34155
13:47:52|0.3417
13:47:53|0.34121
13:47:54|0.34135
13:47:55|0.34121
13:47:56|0.34124
13:47:57|0.34127
13:47:58|0.34075
13:48:00|0.34101
13:48:02|0.34115
13:48:02|0.34113
13:48:03|0.3412
13:48:04|0.34073
13:48:05|0.34072
13:48:06|0.34113
13:48:07|0.34117
13:48:09|0.34101
13:48:09|0.34127
13:48:10|0.34073
13:48:11|0.34039
13:48:13|0.34037
13:48:13|0.34056
13:48:14|0.34039
13:48:15|0.34027
13:48:17|0.34009
13:48:17|0.34027
13:48:18|0.34035
13:48:19|0.34
13:48:21|0.34008
13:48:23|0.34005
13:48:23|0.34048
13:48:24|0.34034
13:48:25|0.34039
13:48:26|0.34045
13:48:27|0.34042
13:48:29|0.34032
13:48:29|0.34037
13:48:30|0.34023
13:48:31|0.34034
13:48:32|0.34007
13:48:33|0.34008
13:48:35|0.33984
13:48:36|0.33969
13:48:37|0.3396
13:48:38|0.33945
13:48:39|0.33963
13:48:40|0.34005
13:48:41|0.34
13:48:42|0.33997
13:48:43|0.33995
13:48:44|0.34027
13:48:45|0.34012
13:48:46|0.34053
13:48:47|0.34028
13:48:48|0.3403
13:48:49|0.34047
13:48:50|0.34039
13:48:51|0.34051
13:48:52|0.34051
13:48:53|0.34041
13:48:54|0.34049
13:48:55|0.34023
13:48:56|0.34038
13:48:57|0.33993
13:48:58|0.34014
13:48:59|0.33995
13:49:00|0.33988
13:49:02|0.3397
13:49:03|0.33989
13:49:04|0.33972
13:49:06|0.34
13:49:07|0.33954
13:49:09|0.33969
13:49:09|0.3396
13:49:10|0.34019
13:49:11|0.34
13:49:12|0.34008
13:49:13|0.34047
13:49:14|0.34025
13:49:15|0.33981
13:49:16|0.34014
13:49:17|0.34001
13:49:18|0.34
13:49:19|0.34
13:49:20|0.34018
13:49:21|0.34039
13:49:22|0.34028
13:49:23|0.34029
13:49:24|0.3403
13:49:25|0.34039
13:49:26|0.34053
13:49:27|0.34093
13:49:28|0.34075
13:49:29|0.34058
13:49:30|0.34112
13:49:31|0.34102
13:49:33|0.34116
13:49:34|0.34117
13:49:35|0.34179
13:49:36|0.34163
13:49:37|0.34148
13:49:38|0.34175
13:49:39|0.34171
13:49:40|0.34138
13:49:41|0.34153
13:49:42|0.34155
13:49:43|0.34154
13:49:44|0.34156
13:49:45|0.34125
13:49:46|0.34127
13:49:47|0.3412
13:49:48|0.34139
13:49:49|0.34139
13:49:50|0.34141
13:49:51|0.34158
13:49:52|0.34145
13:49:53|0.34139
13:49:54|0.34135
13:49:55|0.34136
13:49:56|0.34087
13:49:57|0.34091
13:49:58|0.34108
13:49:59|0.34088
13:50:00|0.34099
13:50:02|0.34047
13:50:03|0.34085
13:50:03|0.34057
13:50:05|0.34043
13:50:07|0.34058
13:50:08|0.34088
13:50:09|0.34108
13:50:10|0.34115
13:50:11|0.34125
13:50:12|0.34124
13:50:13|0.34128
13:50:14|0.34128
13:50:15|0.34123
13:50:16|0.34139
13:50:17|0.34147
13:50:18|0.34147
13:50:19|0.34128
13:50:20|0.34136
13:50:21|0.34143
13:50:22|0.34136
13:50:23|0.34093
13:50:24|0.341
13:50:25|0.34113
13:50:26|0.34063
13:50:27|0.34049
13:50:28|0.34059
13:50:29|0.34044
13:50:30|0.34044
13:50:31|0.34039
13:50:32|0.34046
13:50:33|0.34044
13:50:35|0.34044
13:50:35|0.34036
13:50:36|0.34036
13:50:37|0.34029
13:50:38|0.34028
13:50:39|0.34016
13:50:40|0.34004
13:50:42|0.33999
13:50:42|0.33973
13:50:43|0.33954
13:50:44|0.33961
13:50:45|0.33956
13:50:46|0.33941
13:50:47|0.33952
13:50:48|0.33931
13:50:49|0.33918
13:50:50|0.33931
13:50:51|0.33922
13:50:52|0.33919
13:50:53|0.33928
13:50:54|0.33899
13:50:55|0.33888
13:50:56|0.33897
13:50:57|0.33897
13:50:58|0.33897
13:50:59|0.33888
13:51:00|0.33881
13:51:02|0.33895
13:51:04|0.33867
13:51:05|0.33896
13:51:06|0.33896
13:51:07|0.33899
13:51:08|0.33964
13:51:10|0.33944
13:51:10|0.33947
13:51:11|0.33901
13:51:13|0.33944
13:51:14|0.3394
13:51:14|0.33918
13:51:15|0.33937
13:51:17|0.33936
13:51:18|0.33935
13:51:19|0.33944
13:51:19|0.33944
13:51:21|0.3392
13:51:21|0.33931
13:51:22|0.33941
13:51:23|0.33921
13:51:24|0.339
13:51:25|0.33921
13:51:27|0.33904
13:51:28|0.33889
13:51:29|0.33892
13:51:29|0.33784
13:51:31|0.33771
13:51:32|0.33822
13:51:32|0.33776
13:51:33|0.33795
13:51:35|0.33815
13:51:35|0.33825
13:51:36|0.33848
13:51:37|0.33852
13:51:39|0.33837
13:51:39|0.33876
13:51:40|0.33843
13:51:41|0.33849
13:51:43|0.33872
13:51:44|0.33831
13:51:45|0.33835
13:51:46|0.33888
13:51:47|0.33908
13:51:48|0.33892
13:51:49|0.33881
13:51:50|0.33882
13:51:51|0.33927
13:51:52|0.33897
13:51:54|0.33849
13:51:54|0.33849
13:51:55|0.33853
13:51:56|0.33853
13:51:57|0.33866
13:51:58|0.33877
13:52:00|0.33885
13:52:00|0.33868
13:52:01|0.33899
13:52:02|0.3388
13:52:05|0.33961
13:52:06|0.34018
13:52:07|0.34013
13:52:09|0.3399
13:52:09|0.33974
13:52:10|0.33964
13:52:11|0.33951
13:52:13|0.33958
13:52:13|0.33962
13:52:15|0.33951
13:52:16|0.33947
13:52:17|0.33948
13:52:18|0.33952
13:52:19|0.33935
13:52:20|0.3396
13:52:21|0.33953
13:52:22|0.33914
13:52:23|0.33931
13:52:24|0.33926
13:52:25|0.33932
13:52:26|0.33914
13:52:27|0.3393
13:52:28|0.33932
13:52:29|0.33931
13:52:30|0.33932
13:52:31|0.33922
13:52:32|0.33945
13:52:33|0.33943
13:52:34|0.33943
13:52:35|0.33945
13:52:36|0.3393
13:52:37|0.33949
13:52:38|0.33962
13:52:39|0.33977
13:52:40|0.33974
13:52:41|0.34
13:52:42|0.34
13:52:43|0.34018
13:52:44|0.34025
13:52:45|0.34027
13:52:46|0.34036
13:52:47|0.34052
13:52:48|0.34063
13:52:49|0.34054
13:52:50|0.34097
13:52:51|0.34128
13:52:52|0.34146
13:52:53|0.34127
13:52:54|0.34121
13:52:55|0.3417
13:52:56|0.34141
13:52:57|0.34152
13:52:58|0.34161
13:52:59|0.34157
13:53:00|0.34158
13:53:01|0.34175
13:53:02|0.34168
13:53:04|0.34193
13:53:06|0.34206
13:53:07|0.34239
13:53:08|0.34226
13:53:09|0.34231
13:53:10|0.34226
13:53:11|0.34229
13:53:12|0.34214
13:53:12|0.34213
13:53:14|0.34221
13:53:15|0.34185
13:53:16|0.34171
13:53:17|0.34137
13:53:18|0.34142
13:53:19|0.34065
13:53:20|0.34063
13:53:21|0.34068
13:53:21|0.34069
13:53:23|0.34091
13:53:24|0.34079
13:53:25|0.34086
13:53:26|0.34068
13:53:27|0.3407
13:53:28|0.34088
13:53:28|0.3409
13:53:31|0.34092
13:53:31|0.34082
13:53:32|0.34094
13:53:33|0.34072
13:53:35|0.34106
13:53:36|0.34138
13:53:37|0.34143
13:53:38|0.34143
13:53:39|0.34159
13:53:39|0.34158
13:53:41|0.3419
13:53:41|0.34179
13:53:43|0.34189
13:53:44|0.34149
13:53:44|0.34148
13:53:45|0.34142
13:53:47|0.34149
13:53:48|0.34149
13:53:49|0.34127
13:53:50|0.34137
13:53:50|0.34113
13:53:52|0.34158
13:53:53|0.34129
13:53:54|0.34165
13:53:55|0.34154
13:53:56|0.34194
13:53:57|0.3419
13:53:58|0.34158
13:53:59|0.34182
13:54:00|0.34182
13:54:01|0.34182
13:54:02|0.34182
13:54:03|0.34193
13:54:04|0.34283
13:54:06|0.34274
13:54:07|0.34297
13:54:08|0.3429
13:54:09|0.34293
13:54:10|0.34262
13:54:11|0.34224
13:54:13|0.34272
13:54:14|0.34271
13:54:14|0.34296
13:54:16|0.3429
13:54:17|0.34288
13:54:18|0.34317
13:54:19|0.34344
13:54:20|0.34332
13:54:21|0.3429
13:54:22|0.34288
13:54:23|0.34176
13:54:24|0.34154
13:54:25|0.34169
13:54:26|0.34181
13:54:27|0.34195
13:54:28|0.34201
13:54:29|0.34221
13:54:30|0.34208
13:54:31|0.34219
13:54:32|0.34218
13:54:34|0.34221
13:54:34|0.3423
13:54:36|0.3423
13:54:37|0.34244
13:54:37|0.34236
13:54:39|0.34258
13:54:40|0.34271
13:54:40|0.34272
13:54:41|0.34272
13:54:42|0.34271
13:54:43|0.34273
13:54:44|0.3431
13:54:45|0.34297
13:54:47|0.34299
13:54:47|0.34357
13:54:49|0.3436
13:54:49|0.34368
13:54:50|0.34358
13:54:51|0.34333
13:54:52|0.34356
13:54:53|0.34379
13:54:55|0.34353
13:54:55|0.34368
13:54:56|0.34351
13:54:57|0.34377
13:54:58|0.3436
13:54:59|0.34369
13:55:01|0.34371
13:55:02|0.344
13:55:02|0.34393
13:55:03|0.34393
13:55:04|0.34389
13:55:06|0.34406
13:55:08|0.3439
13:55:09|0.34381
13:55:10|0.34412
13:55:12|0.34402
13:55:13|0.34402
13:55:15|0.344
13:55:15|0.344
13:55:16|0.34402
13:55:17|0.34365
13:55:18|0.34396
13:55:19|0.34378
13:55:20|0.3438
13:55:21|0.34365
13:55:22|0.34365
13:55:23|0.34338
13:55:24|0.3433
13:55:25|0.34325
13:55:26|0.34308
13:55:27|0.34273
13:55:28|0.34273
13:55:29|0.34281
13:55:30|0.34282
13:55:31|0.34304
13:55:32|0.34325
13:55:33|0.34312
13:55:34|0.34372
13:55:35|0.34349
13:55:36|0.34325
13:55:37|0.34308
13:55:38|0.34307
13:55:39|0.34255
13:55:40|0.34239
13:55:41|0.34214
13:55:42|0.34251
13:55:43|0.34322
13:55:44|0.34376
13:55:45|0.3431
13:55:46|0.34324
13:55:47|0.34354
13:55:48|0.34324
13:55:49|0.34326
13:55:50|0.34319
13:55:51|0.34319
13:55:52|0.34294
13:55:53|0.34277
13:55:54|0.34268
13:55:55|0.34283
13:55:56|0.3425
13:55:57|0.34273
13:55:58|0.34284
13:55:59|0.34263
13:56:00|0.34263
13:56:01|0.34283
13:56:02|0.34283
13:56:03|0.34291
13:56:04|0.34294
13:56:05|0.34326
13:56:07|0.34319
13:56:08|0.34326
13:56:10|0.34339
13:56:11|0.34349
13:56:12|0.34344
13:56:13|0.34336
13:56:14|0.34328
13:56:15|0.34345
13:56:16|0.34349
13:56:17|0.3435
13:56:18|0.3435
13:56:19|0.34349
13:56:20|0.34364
13:56:21|0.34392
13:56:22|0.34372
13:56:23|0.3439
13:56:24|0.34382
13:56:25|0.34387
13:56:26|0.34353
13:56:27|0.34371
13:56:28|0.3439
13:56:29|0.34374
13:56:30|0.34399
13:56:31|0.344
13:56:32|0.34379
13:56:33|0.34357
13:56:34|0.34353
13:56:35|0.34365
13:56:36|0.3437
13:56:37|0.34372
13:56:38|0.34384
13:56:39|0.34382
13:56:40|0.34368
13:56:41|0.34379
13:56:42|0.34368
13:56:43|0.3438
13:56:44|0.3437
13:56:45|0.34375
13:56:46|0.34352
13:56:47|0.34353
13:56:48|0.34352
13:56:49|0.34362
13:56:50|0.34362
13:56:51|0.34355
13:56:52|0.34373
13:56:53|0.34374
13:56:54|0.34377
13:56:55|0.34365
13:56:56|0.34371
13:56:57|0.34379
13:56:58|0.3438
13:56:59|0.3438
13:57:00|0.34389
13:57:01|0.3438
13:57:02|0.3438
13:57:03|0.34389
13:57:04|0.34405
13:57:05|0.34382
13:57:06|0.34383
13:57:08|0.34382
13:57:09|0.34369
13:57:11|0.34383
13:57:12|0.34388
13:57:13|0.34376
13:57:14|0.3435
13:57:15|0.34349
13:57:16|0.3425
13:57:17|0.3426
13:57:17|0.34263
13:57:19|0.3428
13:57:20|0.34278
13:57:21|0.34303
13:57:22|0.34316
13:57:22|0.34327
13:57:25|0.34328
13:57:25|0.34339
13:57:26|0.34347
13:57:27|0.34334
13:57:29|0.34354
13:57:29|0.34353
13:57:30|0.34347
13:57:31|0.34347
13:57:32|0.34317
13:57:33|0.34336
13:57:34|0.34323
13:57:35|0.343
13:57:36|0.34324
13:57:37|0.34313
13:57:38|0.3431
13:57:39|0.34284
13:57:40|0.34284
13:57:41|0.34302
13:57:42|0.34304
13:57:43|0.343
13:57:45|0.34312
13:57:45|0.34312
13:57:46|0.34313
13:57:47|0.34313
13:57:48|0.34341
13:57:49|0.34345
13:57:50|0.34347
13:57:51|0.34344
13:57:52|0.34347
13:57:53|0.34352
13:57:54|0.34362
13:57:55|0.34351
13:57:56|0.34326
13:57:57|0.34354
13:57:58|0.34362
13:57:59|0.34362
13:58:00|0.34376
13:58:01|0.34367
13:58:02|0.34377
13:58:03|0.34366
13:58:04|0.34375
13:58:05|0.34366
13:58:06|0.34402
13:58:07|0.34445
13:58:09|0.34465
13:58:11|0.34439
13:58:11|0.34434
13:58:13|0.34377
13:58:14|0.34395
13:58:16|0.34364
13:58:17|0.34364
13:58:18|0.3437
13:58:19|0.3437
13:58:20|0.34356
13:58:20|0.34369
13:58:22|0.34347
13:58:23|0.34347
13:58:24|0.34328
13:58:25|0.34284
13:58:25|0.34262
13:58:27|0.34265
13:58:28|0.3426
13:58:29|0.34304
13:58:30|0.34296
13:58:31|0.34361
13:58:32|0.34352
13:58:33|0.34341
13:58:34|0.34308
13:58:35|0.34294
13:58:36|0.34292
13:58:37|0.34272
13:58:38|0.3426
13:58:39|0.34263
13:58:40|0.34273
13:58:41|0.34293
13:58:42|0.34287
13:58:43|0.34264
13:58:43|0.34241
13:58:45|0.34235
13:58:45|0.34229
13:58:47|0.3427
13:58:48|0.3426
13:58:49|0.34286
13:58:50|0.34375
13:58:51|0.34342
13:58:52|0.34354
13:58:53|0.34377
13:58:54|0.34431
13:58:55|0.34444
13:58:55|0.34472
13:58:57|0.34477
13:58:58|0.34444
13:58:58|0.34488
13:59:00|0.34513
13:59:01|0.345
13:59:02|0.34489
13:59:03|0.34483
13:59:04|0.34523
13:59:04|0.34533
13:59:06|0.34537
13:59:07|0.34512
13:59:08|0.34518
13:59:08|0.34468
13:59:11|0.34495
13:59:12|0.345
13:59:12|0.34483
13:59:13|0.34531
13:59:15|0.34522
13:59:15|0.34512
13:59:17|0.34505
13:59:18|0.34505
13:59:19|0.34376
13:59:19|0.3438
13:59:21|0.34299
13:59:22|0.34301
13:59:23|0.3427
13:59:24|0.34301
13:59:25|0.34302
13:59:26|0.34301
13:59:27|0.34301
13:59:28|0.34305
13:59:29|0.34306
13:59:30|0.34323
13:59:31|0.34283
13:59:32|0.34318
13:59:33|0.34292
13:59:35|0.34279
13:59:35|0.34298
13:59:36|0.34296
13:59:37|0.34286
13:59:38|0.34267
13:59:39|0.34219
13:59:40|0.34201
13:59:41|0.34192
13:59:42|0.34227
13:59:43|0.34241
13:59:45|0.34241
13:59:45|0.34249
13:59:47|0.34237
13:59:47|0.34241
13:59:48|0.34238
13:59:49|0.34247
13:59:50|0.34248
13:59:51|0.3426
13:59:52|0.3425
13:59:53|0.34251
13:59:54|0.34258
13:59:56|0.34249
13:59:57|0.34254
13:59:58|0.34249
13:59:59|0.34249
14:00:00|0.34254
14:00:01|0.34253
14:00:02|0.34241
14:00:04|0.34249
14:00:04|0.34254
14:00:05|0.34254
14:00:06|0.34254
14:00:07|0.34257
14:00:08|0.34252
14:00:10|0.34281
14:00:12|0.34344
14:00:13|0.34361
14:00:14|0.34392
14:00:15|0.34382
14:00:16|0.34348
14:00:17|0.34324
14:00:18|0.34298
14:00:19|0.34261
14:00:20|0.34273
14:00:21|0.34261
14:00:22|0.34269
14:00:23|0.34276
14:00:24|0.34257
14:00:25|0.34257
14:00:26|0.34272
14:00:27|0.34315
14:00:28|0.34337
14:00:29|0.34337
14:00:30|0.34325
14:00:31|0.34332
14:00:32|0.34331
14:00:33|0.34361
14:00:34|0.34346
14:00:35|0.34329
14:00:36|0.34329
14:00:37|0.34329
14:00:38|0.3431
14:00:39|0.34347
14:00:40|0.34327
14:00:41|0.34249
14:00:42|0.34287
14:00:43|0.34261
14:00:44|0.34309
14:00:45|0.34296
14:00:46|0.34296
14:00:47|0.343
14:00:48|0.34297
14:00:49|0.34282
14:00:50|0.34264
14:00:51|0.34242
14:00:52|0.3426
14:00:53|0.3426
14:00:54|0.34256
14:00:55|0.34254
14:00:56|0.34256
14:00:57|0.34273
14:00:58|0.3425
14:00:59|0.3425
14:01:00|0.34262
14:01:01|0.3426
14:01:02|0.3425
14:01:03|0.34242
14:01:04|0.34241
14:01:05|0.3423
14:01:06|0.3422
14:01:07|0.34207
14:01:09|0.34211
14:01:09|0.34181
14:01:10|0.34216
14:01:12|0.34168
14:01:13|0.34176
14:01:14|0.34178
14:01:16|0.34153
14:01:17|0.34116
14:01:19|0.34118
14:01:19|0.34092
14:01:20|0.34105
14:01:21|0.34168
14:01:22|0.34195
14:01:23|0.34134
14:01:24|0.34111
14:01:26|0.34273
14:01:27|0.34536
14:01:28|0.34462
14:01:29|0.34435
14:01:30|0.34461
14:01:31|0.34518
14:01:32|0.34598
14:01:33|0.34583
14:01:34|0.3458
14:01:35|0.34575
14:01:36|0.34593
14:01:37|0.34503
14:01:38|0.34579
14:01:39|0.34646
14:01:40|0.34628
14:01:41|0.34573
14:01:43|0.34617
14:01:44|0.34601
14:01:44|0.34625
14:01:45|0.34605
14:01:46|0.34578
14:01:48|0.34592
14:01:49|0.34636
14:01:49|0.34647
14:01:51|0.34672
14:01:52|0.34671
14:01:53|0.34704
14:01:54|0.34742
14:01:55|0.34755
14:01:55|0.34817
14:01:57|0.34816
14:01:57|0.34889
14:01:59|0.34893
14:02:00|0.34938
14:02:01|0.34939
14:02:02|0.3493
14:02:02|0.34903
14:02:04|0.3492
14:02:05|0.34887
14:02:05|0.34875
14:02:07|0.34903
14:02:07|0.34898
14:02:08|0.34894
14:02:10|0.34875
14:02:10|0.34864
14:02:12|0.34864
14:02:14|0.34867
14:02:15|0.34863
14:02:16|0.34812
14:02:18|0.34817
14:02:18|0.34797
14:02:20|0.34773
14:02:21|0.34796
14:02:23|0.34785
14:02:24|0.34859
14:02:25|0.34721
14:02:26|0.34752
14:02:27|0.34732
14:02:28|0.34761
14:02:29|0.3472
14:02:30|0.34742
14:02:31|0.34677
14:02:32|0.347
14:02:33|0.34722
14:02:34|0.34725
14:02:35|0.34791
14:02:36|0.34814
14:02:37|0.34795
14:02:38|0.34825
14:02:39|0.34813
14:02:40|0.34823
14:02:41|0.34812
14:02:42|0.34817
14:02:43|0.3476
14:02:44|0.34774
14:02:45|0.34772
14:02:46|0.34773
14:02:47|0.34762
14:02:48|0.34769
14:02:49|0.34755
14:02:50|0.3476
14:02:51|0.34753
14:02:52|0.3476
14:02:53|0.34781
14:02:54|0.34762
14:02:55|0.34766
14:02:56|0.34733
14:02:58|0.34753
14:02:58|0.34766
14:03:00|0.34756
14:03:01|0.34766
14:03:02|0.34757
14:03:02|0.3477
14:03:04|0.34766
14:03:05|0.34784
14:03:05|0.34784
14:03:08|0.34779
14:03:08|0.34767
14:03:09|0.34767
14:03:10|0.34767
14:03:11|0.34767
14:03:12|0.34767
14:03:14|0.3475
14:03:16|0.34706
14:03:17|0.34686
14:03:19|0.34646
14:03:20|0.34664
14:03:21|0.34705
14:03:22|0.34714
14:03:23|0.3472
14:03:24|0.34705
14:03:26|0.34672
14:03:27|0.347
14:03:28|0.34685
14:03:29|0.34692
14:03:29|0.34745
14:03:30|0.34725
14:03:31|0.34738
14:03:33|0.34753
14:03:34|0.34775
14:03:34|0.34767
14:03:36|0.34813
14:03:36|0.34843
14:03:38|0.34839
14:03:39|0.34813
14:03:40|0.34777
14:03:41|0.34799
14:03:41|0.34784
14:03:43|0.34747
14:03:44|0.34747
14:03:45|0.3477
14:03:46|0.3477
14:03:47|0.34723
14:03:48|0.34738
14:03:49|0.3475
14:03:49|0.3475
14:03:51|0.34749
14:03:52|0.34805
14:03:53|0.3476
14:03:54|0.34766
14:03:55|0.348
14:03:56|0.34789
14:03:57|0.34772
14:03:58|0.34751
14:03:58|0.34762
14:04:00|0.34762
14:04:00|0.34738
14:04:01|0.34749
14:04:03|0.34736
14:04:03|0.347
14:04:04|0.347
14:04:06|0.34711
14:04:06|0.34701
14:04:08|0.34697
14:04:08|0.34704
14:04:09|0.34708
14:04:10|0.34751
14:04:12|0.34751
14:04:13|0.34781
14:04:14|0.3479
14:04:16|0.34799
14:04:17|0.3479
14:04:19|0.3479
14:04:20|0.34816
14:04:21|0.34814
14:04:22|0.34801
14:04:24|0.34823
14:04:25|0.3479
14:04:26|0.34801
14:04:27|0.34808
14:04:28|0.34793
14:04:29|0.34791
14:04:30|0.348
14:04:30|0.348
14:04:32|0.34791
14:04:33|0.3478
14:04:34|0.34719
14:04:35|0.34756
14:04:37|0.34725
14:04:37|0.34741
14:04:38|0.34715
14:04:39|0.34718
14:04:40|0.34656
14:04:41|0.34675
14:04:42|0.34688
14:04:43|0.34688
14:04:44|0.34678
14:04:45|0.34687
14:04:46|0.34677
14:04:47|0.3468
14:04:48|0.34663
14:04:50|0.34643
14:04:50|0.34612
14:04:51|0.34597
14:04:52|0.34597
14:04:54|0.346
14:04:55|0.34581
14:04:56|0.34613
14:04:57|0.34593
14:04:58|0.34595
14:04:59|0.34631
14:05:00|0.34627
14:05:01|0.34605
14:05:02|0.34612
14:05:03|0.34612
14:05:04|0.34652
14:05:05|0.34602
14:05:06|0.34632
14:05:07|0.34632
14:05:08|0.34623
14:05:09|0.346
14:05:10|0.34605
14:05:11|0.34621
14:05:12|0.3461
14:05:13|0.34611
14:05:14|0.346
14:05:16|0.3461
14:05:18|0.3461
14:05:19|0.3461
14:05:20|0.34623
14:05:21|0.34639
14:05:22|0.34642
14:05:24|0.34631
14:05:25|0.34638
14:05:26|0.34682
14:05:26|0.34697
14:05:27|0.3467
14:05:29|0.3468
14:05:30|0.34748
14:05:31|0.34769
14:05:31|0.34775
14:05:33|0.3476
14:05:34|0.34761
14:05:35|0.34774
14:05:37|0.34752
14:05:37|0.3476
14:05:38|0.34769
14:05:39|0.34761
14:05:40|0.34766
14:05:41|0.34767
14:05:42|0.34787
14:05:43|0.34757
14:05:44|0.34769
14:05:45|0.34713
14:05:46|0.34707
14:05:47|0.34718
14:05:48|0.34719
14:05:49|0.34723
14:05:50|0.34693
14:05:51|0.34687
14:05:52|0.34713
14:05:53|0.34713
14:05:54|0.34701
14:05:55|0.347
14:05:56|0.34699
14:05:57|0.34698
14:05:58|0.34692
14:05:59|0.34656
14:06:00|0.34679
14:06:01|0.34663
14:06:02|0.34653
14:06:03|0.34645
14:06:04|0.34617
14:06:05|0.34577
14:06:07|0.34572
14:06:08|0.34623
14:06:09|0.34572
14:06:10|0.346
14:06:11|0.34573
14:06:12|0.34589
14:06:13|0.346
14:06:14|0.34589
14:06:15|0.34599
14:06:15|0.3458
14:06:18|0.3458
14:06:19|0.34577
14:06:21|0.34538
14:06:23|0.34537
14:06:23|0.34527
14:06:24|0.34501
14:06:25|0.34525
14:06:27|0.345
14:06:28|0.345
14:06:30|0.3451
14:06:31|0.34545
14:06:32|0.34543
14:06:32|0.34545
14:06:33|0.34582
14:06:34|0.34568
14:06:35|0.3456
14:06:37|0.34545
14:06:38|0.34552
14:06:38|0.34526
14:06:40|0.34569
14:06:41|0.34479
14:06:42|0.34494
14:06:43|0.34502
14:06:44|0.34492
14:06:44|0.34448
14:06:46|0.34406
14:06:47|0.34413
14:06:47|0.34405
14:06:48|0.34385
14:06:49|0.34366
14:06:50|0.34371
14:06:51|0.34363
14:06:52|0.34375
14:06:53|0.34325
14:06:54|0.34316
14:06:55|0.34299
14:06:56|0.343
14:06:57|0.34295
14:06:59|0.34373
14:06:59|0.34368
14:07:00|0.34368
14:07:01|0.34365
14:07:02|0.34357
14:07:03|0.34396
14:07:04|0.344
14:07:05|0.34408
14:07:07|0.34402
14:07:07|0.34366
14:07:08|0.34352
14:07:09|0.34363
14:07:10|0.3435
14:07:12|0.3436
14:07:13|0.34372
14:07:13|0.34397
14:07:14|0.34389
14:07:16|0.34393
14:07:16|0.34399
14:07:18|0.344
14:07:20|0.34321
14:07:20|0.34366
14:07:22|0.34328
14:07:23|0.34325
14:07:25|0.34339
14:07:26|0.34331
14:07:28|0.34338
14:07:28|0.34313
14:07:29|0.34313
14:07:31|0.34312
14:07:32|0.34303
14:07:33|0.34306
14:07:34|0.34313
14:07:35|0.34303
14:07:36|0.34313
14:07:37|0.34312
14:07:38|0.34313
14:07:39|0.34312
14:07:40|0.34319
14:07:41|0.34313
14:07:42|0.34304
14:07:43|0.34313
14:07:44|0.34314
14:07:45|0.34313
14:07:46|0.34315
14:07:47|0.34334
14:07:48|0.34314
14:07:49|0.34303
14:07:50|0.34304
14:07:51|0.34268
14:07:52|0.34299
14:07:53|0.34301
14:07:54|0.34291
14:07:55|0.34302
14:07:56|0.34356
14:07:57|0.3435
14:07:58|0.34341
14:07:59|0.34345
14:08:00|0.34342
14:08:01|0.34363
14:08:02|0.3438
14:08:04|0.34427
14:08:05|0.34422
14:08:06|0.34429
14:08:07|0.34423
14:08:08|0.34404
14:08:09|0.344
14:08:10|0.34436
14:08:10|0.34417
14:08:11|0.34433
14:08:13|0.34433
14:08:14|0.34435
14:08:14|0.34424
14:08:16|0.34424
14:08:16|0.34439
14:08:17|0.34439
14:08:20|0.34436
14:08:21|0.34422
14:08:22|0.34443
14:08:23|0.345
14:08:24|0.34461
14:08:25|0.34445
14:08:26|0.34449
14:08:27|0.34459
14:08:29|0.34466
14:08:29|0.34469
14:08:31|0.34469
14:08:31|0.34467
14:08:33|0.34498
14:08:33|0.34484
14:08:35|0.345
14:08:36|0.34514
14:08:37|0.34522
14:08:38|0.34507
14:08:39|0.34533
14:08:40|0.34524
14:08:40|0.345
14:08:42|0.34507
14:08:43|0.34515
14:08:43|0.34495
14:08:44|0.34495
14:08:45|0.34512
14:08:47|0.34495
14:08:48|0.34475
14:08:49|0.3446
14:08:50|0.3445
14:08:50|0.34449
14:08:52|0.34458
14:08:53|0.34458
14:08:54|0.34466
14:08:55|0.34457
14:08:56|0.34473
14:08:57|0.34473
14:08:59|0.34478
14:09:00|0.34447
14:09:01|0.34454
14:09:02|0.34464
14:09:03|0.34475
14:09:04|0.3447
14:09:05|0.3447
14:09:06|0.34464
14:09:07|0.3447
14:09:08|0.34491
14:09:09|0.3451
14:09:10|0.34502
14:09:11|0.34524
14:09:12|0.3451
14:09:13|0.345
14:09:14|0.34515
14:09:15|0.34526
14:09:16|0.34549
14:09:17|0.34552
14:09:18|0.34542
14:09:19|0.34493
14:09:21|0.34493
14:09:23|0.34517
14:09:24|0.34492
14:09:25|0.34482
14:09:26|0.34476
14:09:27|0.34468
14:09:28|0.3446
14:09:29|0.3447
14:09:30|0.34455
14:09:31|0.3446
14:09:32|0.34438
14:09:33|0.3442
14:09:34|0.344
14:09:35|0.344
14:09:36|0.344
14:09:37|0.3439
14:09:38|0.344
14:09:39|0.34422
14:09:40|0.34413
14:09:41|0.34413
14:09:42|0.3441
14:09:43|0.34413
14:09:44|0.34418
14:09:45|0.34428
14:09:46|0.3445
14:09:47|0.3447
14:09:48|0.3449
14:09:49|0.345
14:09:51|0.34493
14:09:51|0.34503
14:09:52|0.345
14:09:53|0.3451
14:09:54|0.34505
14:09:55|0.34505
14:09:56|0.345
14:09:57|0.34494
14:09:58|0.34494
14:09:59|0.34488
14:10:00|0.34487
14:10:01|0.34465
14:10:02|0.34476
14:10:03|0.34469
14:10:04|0.34444
14:10:05|0.3445
14:10:06|0.34452
14:10:07|0.34451
14:10:08|0.34461
14:10:09|0.34454
14:10:10|0.34445
14:10:11|0.34441
14:10:12|0.34443
14:10:13|0.34446
14:10:14|0.3444
14:10:15|0.34443
14:10:16|0.34439
14:10:17|0.34374
14:10:18|0.34397
14:10:19|0.34374
14:10:21|0.34375
14:10:22|0.34407
14:10:23|0.3438
14:10:24|0.34393
14:10:26|0.34381
14:10:27|0.34397
14:10:29|0.34389
14:10:29|0.34397
14:10:30|0.34397
14:10:32|0.34397
14:10:32|0.34396
14:10:33|0.34386
14:10:34|0.3438
14:10:35|0.34382
14:10:36|0.34382
14:10:38|0.34397
14:10:38|0.34412
14:10:39|0.34428
14:10:40|0.3442
14:10:41|0.34431
14:10:43|0.34482
14:10:44|0.34509
14:10:45|0.34661
14:10:45|0.34732
14:10:46|0.34741
14:10:48|0.34701
14:10:49|0.34709
14:10:49|0.34611
14:10:51|0.34632
14:10:52|0.3459
14:10:53|0.34596
14:10:53|0.34641
14:10:54|0.34674
14:10:55|0.34686
14:10:57|0.34675
14:10:58|0.34674
14:10:58|0.34724
14:10:59|0.34736
14:11:00|0.34738
14:11:02|0.34713
14:11:03|0.34702
14:11:03|0.34763
14:11:04|0.34747
14:11:05|0.34779
14:11:07|0.34767
14:11:07|0.348
14:11:08|0.34789
14:11:10|0.34808
14:11:10|0.34795
14:11:11|0.34752
14:11:12|0.34741
14:11:13|0.34783
14:11:14|0.34753
14:11:15|0.34751
14:11:16|0.34724
14:11:17|0.34711
14:11:18|0.34703
14:11:19|0.34677
14:11:21|0.34665
14:11:22|0.34666
14:11:24|0.34677
14:11:25|0.34696
14:11:26|0.34779
14:11:27|0.348
14:11:28|0.34788
14:11:29|0.34787
14:11:30|0.34821
14:11:31|0.34776
14:11:32|0.34731
14:11:33|0.34718
14:11:35|0.34711
14:11:36|0.34725
14:11:37|0.3475
14:11:38|0.34729
14:11:38|0.34787
14:11:41|0.348
14:11:41|0.34798
14:11:42|0.34797
14:11:43|0.348
14:11:44|0.34776
14:11:45|0.34798
14:11:46|0.34788
14:11:47|0.348
14:11:48|0.34799
14:11:49|0.34789
14:11:50|0.348
14:11:51|0.34785
14:11:52|0.34777
14:11:53|0.34768
14:11:55|0.34765
14:11:55|0.34765
14:11:56|0.34764
14:11:57|0.34731
14:11:58|0.34677
14:11:59|0.34718
14:12:01|0.347
14:12:02|0.34737
14:12:03|0.34785
14:12:04|0.34809
14:12:05|0.3481
14:12:06|0.3484
14:12:07|0.34909
14:12:08|0.34952
14:12:09|0.35
14:12:10|0.35059
14:12:11|0.35011
14:12:12|0.35133
14:12:13|0.35235
14:12:14|0.35226
14:12:15|0.351
14:12:16|0.35034
14:12:17|0.35055
14:12:18|0.35084
14:12:19|0.35087
14:12:20|0.35172
14:12:21|0.35125
14:12:22|0.35138
14:12:23|0.35127
14:12:25|0.35124
14:12:26|0.3509
14:12:28|0.3524
14:12:28|0.35223
14:12:30|0.3518
14:12:31|0.35185
14:12:32|0.35052
14:12:33|0.35213
14:12:35|0.35194
14:12:35|0.35151
14:12:36|0.35178
14:12:37|0.3519
14:12:39|0.35142
14:12:40|0.35154
14:12:41|0.35133
14:12:42|0.35133
14:12:43|0.3513
14:12:44|0.35133
14:12:45|0.35101
14:12:46|0.35124
14:12:47|0.35089
14:12:48|0.35098
14:12:49|0.35018
14:12:50|0.35008
14:12:51|0.35
14:12:52|0.35047
14:12:53|0.35018
14:12:54|0.35039
14:12:55|0.35008
14:12:56|0.3504
14:12:58|0.35068
14:12:58|0.35103
14:13:00|0.35142
14:13:01|0.35167
14:13:01|0.35162
14:13:02|0.35158
14:13:04|0.35236
14:13:05|0.35148
14:13:06|0.35138
14:13:07|0.35104
14:13:08|0.3511
14:13:09|0.35113
14:13:10|0.35107
14:13:11|0.35106
14:13:12|0.35099
14:13:13|0.351
14:13:14|0.3509
14:13:15|0.3512
14:13:16|0.35159
14:13:17|0.35153
14:13:18|0.35159
14:13:19|0.35214
14:13:20|0.35227
14:13:21|0.35234
14:13:22|0.35222
14:13:24|0.35183
14:13:25|0.35174
14:13:27|0.35178
14:13:28|0.35178
14:13:29|0.35158
14:13:30|0.35159
14:13:31|0.35165
14:13:32|0.35171
14:13:33|0.35147
14:13:34|0.35156
14:13:36|0.35148
14:13:38|0.35153
14:13:39|0.35152
14:13:40|0.35154
14:13:41|0.35103
14:13:42|0.35102
14:13:43|0.35102
14:13:45|0.35103
14:13:45|0.35076
14:13:47|0.35012
14:13:48|0.35027
14:13:48|0.35015
14:13:50|0.35029
14:13:50|0.35039
14:13:52|0.35048
14:13:53|0.35046
14:13:53|0.35045
14:13:54|0.35067
14:13:56|0.35064
14:13:56|0.35101
14:13:57|0.35144
14:13:58|0.35159
14:13:59|0.35182
14:14:01|0.351
14:14:02|0.35115
14:14:03|0.35119
14:14:04|0.35107
14:14:04|0.35132
14:14:05|0.3516
14:14:07|0.35148
14:14:07|0.35161
14:14:09|0.35174
14:14:09|0.35147
14:14:11|0.35144
14:14:12|0.35137
14:14:13|0.35133
14:14:13|0.35126
14:14:15|0.35137
14:14:15|0.35108
14:14:16|0.35134
14:14:18|0.35106
14:14:19|0.35093
14:14:20|0.35108
14:14:20|0.35098
14:14:21|0.35087
14:14:23|0.35089
14:14:24|0.35087
14:14:26|0.35099
14:14:27|0.35093
14:14:29|0.35077
14:14:30|0.35044
14:14:31|0.35057
14:14:32|0.35029
14:14:33|0.35053
14:14:35|0.35056
14:14:36|0.35056
14:14:37|0.3507
14:14:38|0.35081
14:14:39|0.35095
14:14:40|0.35056
14:14:41|0.35078
14:14:42|0.35098
14:14:43|0.35071
14:14:44|0.35067
14:14:45|0.35064
14:14:46|0.35084
14:14:47|0.35083
14:14:48|0.35057
14:14:49|0.35068
14:14:50|0.35053
14:14:51|0.3505
14:14:52|0.35071
14:14:53|0.35063
14:14:55|0.35061
14:14:56|0.35062
14:14:56|0.35057
14:14:58|0.35079
14:14:59|0.35074
14:15:00|0.35073
14:15:01|0.3508
14:15:02|0.35074
14:15:03|0.35106
14:15:04|0.35084
14:15:05|0.35076
14:15:06|0.35116
14:15:07|0.35119
14:15:08|0.35129
14:15:09|0.35138
14:15:10|0.35112
14:15:11|0.35126
14:15:12|0.35124
14:15:13|0.35116
14:15:14|0.35124
14:15:15|0.3513
14:15:16|0.35119
14:15:17|0.35119
14:15:18|0.3514
14:15:19|0.35139
14:15:20|0.35154
14:15:21|0.35164
14:15:22|0.35163
14:15:23|0.35152
14:15:24|0.35151
14:15:25|0.35154
14:15:27|0.3515
14:15:28|0.35169
14:15:30|0.35169
14:15:31|0.3524
14:15:32|0.35232
14:15:33|0.35285
14:15:35|0.35282
14:15:35|0.35313
14:15:36|0.35321
14:15:37|0.35436
14:15:38|0.35326
14:15:40|0.35254
14:15:41|0.35345
14:15:42|0.35348
14:15:43|0.35355
14:15:44|0.35296
14:15:45|0.35339
14:15:46|0.35332
14:15:47|0.35347
14:15:48|0.35319
14:15:49|0.35336
14:15:50|0.35347
14:15:51|0.35345
14:15:53|0.35348
14:15:54|0.35348
14:15:55|0.35332
14:15:56|0.35332
14:15:57|0.35334
14:15:58|0.3534
14:15:59|0.35296
14:16:00|0.35287
14:16:01|0.3527
14:16:02|0.35249
14:16:03|0.35218
14:16:04|0.35199
14:16:05|0.35207
14:16:06|0.35166
14:16:07|0.35098
14:16:08|0.35116
14:16:09|0.35089
14:16:10|0.35102
14:16:11|0.35052
14:16:12|0.35074
14:16:13|0.35104
14:16:14|0.35059
14:16:15|0.35073
14:16:16|0.35058
14:16:17|0.35113
14:16:18|0.35092
14:16:19|0.35081
14:16:20|0.35071
14:16:21|0.35111
14:16:22|0.35094
14:16:23|0.35078
14:16:24|0.35084
14:16:25|0.35066
14:16:26|0.35073
14:16:28|0.35116
14:16:29|0.351
14:16:30|0.351
14:16:31|0.35101
14:16:32|0.35095
14:16:33|0.35105
14:16:34|0.35089
14:16:35|0.35097
14:16:36|0.35063
14:16:37|0.35065
14:16:38|0.35033
14:16:40|0.3503
14:16:41|0.35029
14:16:42|0.35011
14:16:43|0.35027
14:16:44|0.35024
14:16:45|0.3501
14:16:46|0.35
14:16:47|0.35014
14:16:48|0.35
14:16:49|0.35025
14:16:50|0.35015
14:16:50|0.35036
14:16:52|0.35058
14:16:53|0.35066
14:16:54|0.35052
14:16:54|0.35062
14:16:56|0.35068
14:16:57|0.35048
14:16:57|0.35047
14:16:59|0.35063
14:17:00|0.35053
14:17:01|0.35017
14:17:02|0.35026
14:17:03|0.35023
14:17:04|0.35012
14:17:04|0.35019
14:17:06|0.35029
14:17:07|0.35023
14:17:08|0.35028
14:17:09|0.3505
14:17:10|0.35063
14:17:11|0.3506
14:17:12|0.35049
14:17:13|0.3505
14:17:14|0.35049
14:17:15|0.35055
14:17:16|0.35042
14:17:17|0.35061
14:17:18|0.3505
14:17:19|0.35054
14:17:20|0.3507
14:17:21|0.35054
14:17:22|0.35049
14:17:23|0.35028
14:17:24|0.35038
14:17:25|0.35085
14:17:26|0.35071
14:17:28|0.35076
14:17:29|0.35074
14:17:31|0.35098
14:17:32|0.35093
14:17:32|0.35077
14:17:34|0.35077
14:17:36|0.3506
14:17:37|0.35026
14:17:38|0.34999
14:17:39|0.34969
14:17:40|0.34882
14:17:41|0.34913
14:17:42|0.3489
14:17:43|0.34941
14:17:44|0.34967
14:17:45|0.34973
14:17:46|0.34956
14:17:47|0.34966
14:17:49|0.34895
14:17:50|0.34894
14:17:51|0.34906
14:17:52|0.34894
14:17:53|0.34931
14:17:54|0.34938
14:17:55|0.34949
14:17:56|0.34917
14:17:57|0.34939
14:17:58|0.34916
14:17:59|0.3497
14:18:00|0.34968
14:18:01|0.34949
14:18:02|0.34957
14:18:03|0.34932
14:18:04|0.34935
14:18:05|0.34969
14:18:06|0.34903
14:18:07|0.34935
14:18:09|0.34965
14:18:10|0.34947
14:18:10|0.34973
14:18:12|0.34988
14:18:12|0.34985
14:18:13|0.34985
14:18:16|0.34986
14:18:16|0.35026
14:18:17|0.35028
14:18:18|0.3502
14:18:19|0.35041
14:18:20|0.35042
14:18:21|0.35059
14:18:22|0.35081
14:18:23|0.351
14:18:24|0.35123
14:18:25|0.35101
14:18:26|0.35077
14:18:28|0.35084
14:18:30|0.34991
14:18:31|0.34989
14:18:33|0.34988
14:18:34|0.35023
14:18:36|0.35023
14:18:37|0.35031
14:18:38|0.35021
14:18:39|0.35033
14:18:40|0.35027
14:18:41|0.35056
14:18:42|0.35048
14:18:43|0.3506
14:18:44|0.35045
14:18:45|0.3505
14:18:45|0.35031
14:18:47|0.35033
14:18:47|0.35064
14:18:49|0.35042
14:18:50|0.35058
14:18:51|0.35037
14:18:52|0.35034
14:18:53|0.35023
14:18:53|0.35012
14:18:55|0.35013
14:18:56|0.35013
14:18:56|0.35027
14:18:58|0.3501
14:18:58|0.35028
14:19:00|0.35045
14:19:01|0.35047
14:19:01|0.35042
14:19:03|0.35033
14:19:03|0.35035
14:19:05|0.35023
14:19:06|0.35025
14:19:06|0.35032
14:19:07|0.35021
14:19:09|0.34992
14:19:09|0.35002
14:19:11|0.35
14:19:11|0.35008
14:19:12|0.34995
14:19:13|0.35012
14:19:14|0.34978
14:19:16|0.34955
14:19:16|0.34958
14:19:17|0.34921
14:19:19|0.34921
14:19:20|0.34908
14:19:21|0.34934
14:19:22|0.34912
14:19:23|0.34919
14:19:24|0.34936
14:19:25|0.34933
14:19:25|0.34934
14:19:26|0.34926
14:19:28|0.34921
14:19:30|0.34921
14:19:31|0.34921
14:19:31|0.34911
14:19:32|0.34936
14:19:34|0.34921
14:19:35|0.34936
14:19:35|0.34926
14:19:37|0.34915
14:19:38|0.34925
14:19:40|0.34925
14:19:40|0.34924
14:19:41|0.34937
14:19:43|0.34955
14:19:44|0.34972
14:19:45|0.34989
14:19:46|0.34994
14:19:47|0.35
14:19:47|0.35
14:19:48|0.35003
14:19:49|0.3499
14:19:50|0.3497
14:19:52|0.34985
14:19:53|0.34973
14:19:54|0.34963
14:19:54|0.34957
14:19:56|0.34949
14:19:56|0.34949
14:19:58|0.34949
14:19:59|0.3495
14:19:59|0.34948
14:20:01|0.34935
14:20:01|0.34946
14:20:03|0.34944
14:20:03|0.34955
14:20:04|0.34959
14:20:05|0.34959
14:20:07|0.34945
14:20:08|0.34909
14:20:09|0.34871
14:20:10|0.34871
14:20:11|0.34843
14:20:12|0.3486
14:20:14|0.3486
14:20:15|0.34753
14:20:16|0.34751
14:20:17|0.34701
14:20:17|0.34754
14:20:19|0.34742
14:20:20|0.34738
14:20:20|0.34738
14:20:21|0.34739
14:20:22|0.3473
14:20:24|0.34808
14:20:24|0.34803
14:20:26|0.3479
14:20:27|0.34776
14:20:28|0.34745
14:20:28|0.34766
14:20:30|0.34751
14:20:31|0.34739
14:20:32|0.34731
14:20:33|0.34751
14:20:34|0.34731
14:20:35|0.34731
14:20:36|0.34751
14:20:37|0.34725
14:20:38|0.34721
14:20:39|0.34715
14:20:40|0.34753
14:20:41|0.34741
14:20:42|0.34732
14:20:43|0.34762
14:20:45|0.34681
14:20:46|0.34672
14:20:47|0.3467
14:20:47|0.34629
14:20:48|0.34659
14:20:49|0.34706
14:20:51|0.34707
14:20:52|0.34661
14:20:53|0.34646
14:20:54|0.34669
14:20:55|0.3466
14:20:57|0.34647
14:20:57|0.3466
14:20:58|0.34663
14:21:00|0.34654
14:21:01|0.34656
14:21:02|0.34629
14:21:03|0.34654
14:21:04|0.3464
14:21:05|0.34649
14:21:06|0.34637
14:21:07|0.3463
14:21:08|0.346
14:21:09|0.346
14:21:10|0.34563
14:21:11|0.34589
14:21:12|0.34586
14:21:13|0.34567
14:21:14|0.34609
14:21:15|0.34628
14:21:16|0.34606
14:21:17|0.34572
14:21:18|0.34614
14:21:19|0.34602
14:21:20|0.34612
14:21:21|0.34611
14:21:22|0.34619
14:21:23|0.34625
14:21:24|0.34638
14:21:25|0.34652
14:21:26|0.34613
14:21:27|0.34615
14:21:28|0.3463
14:21:29|0.34631
14:21:30|0.34627
14:21:32|0.34654
14:21:33|0.34656
14:21:34|0.34656
14:21:36|0.34676
14:21:36|0.34659
14:21:38|0.347
14:21:39|0.34699
14:21:40|0.34732
14:21:41|0.34754
14:21:42|0.34814
14:21:43|0.34792
14:21:44|0.34814
14:21:45|0.34792
14:21:46|0.34825
14:21:47|0.34814
14:21:48|0.34845
14:21:49|0.34826
14:21:50|0.34798
14:21:51|0.34814
14:21:52|0.34825
14:21:53|0.34798
14:21:54|0.34804
14:21:55|0.34793
14:21:56|0.34812
14:21:57|0.34798
14:21:59|0.34818
14:21:59|0.348
14:22:00|0.34792
14:22:01|0.34789
14:22:04|0.34803
14:22:04|0.34795
14:22:05|0.34793
14:22:06|0.34789
14:22:07|0.34792
14:22:08|0.34789
14:22:09|0.34786
14:22:10|0.34785
14:22:11|0.34783
14:22:12|0.34777
14:22:13|0.34738
14:22:14|0.347
14:22:15|0.34679
14:22:17|0.3466
14:22:17|0.3468
14:22:18|0.34738
14:22:19|0.34741
14:22:20|0.34765
14:22:21|0.34756
14:22:22|0.34746
14:22:23|0.34748
14:22:24|0.34749
14:22:25|0.34748
14:22:26|0.34737
14:22:27|0.34745
14:22:28|0.34721
14:22:29|0.3472
14:22:31|0.34733
14:22:33|0.34771
14:22:34|0.34754
14:22:36|0.34749
14:22:38|0.34785
14:22:39|0.34762
14:22:40|0.34749
14:22:41|0.34777
14:22:43|0.34787
14:22:44|0.34788
14:22:45|0.34785
14:22:46|0.34775
14:22:46|0.34784
14:22:48|0.34783
14:22:49|0.34773
14:22:50|0.34745
14:22:51|0.34782
14:22:51|0.34785
14:22:52|0.3477
14:22:54|0.3475
14:22:55|0.3476
14:22:56|0.34761
14:22:56|0.34774
14:22:57|0.34764
14:22:58|0.3477
14:22:59|0.34733
14:23:01|0.34755
14:23:02|0.34755
14:23:04|0.34738
14:23:04|0.3472
14:23:06|0.34735
14:23:06|0.347
14:23:07|0.3472
14:23:08|0.34718
14:23:09|0.34704
14:23:10|0.34704
14:23:11|0.34689
14:23:12|0.34701
14:23:13|0.34689
14:23:15|0.3472
14:23:15|0.34702
14:23:16|0.34701
14:23:17|0.34698
14:23:18|0.34703
14:23:19|0.3469
14:23:20|0.34698
14:23:21|0.34694
14:23:22|0.34681
14:23:24|0.34699
14:23:24|0.34699
14:23:25|0.34692
14:23:26|0.34701
14:23:27|0.34709
14:23:28|0.34709
14:23:29|0.34709
14:23:30|0.34696
14:23:31|0.34696
14:23:33|0.34671
14:23:35|0.34678
14:23:36|0.34671
14:23:37|0.34657
14:23:38|0.34615
14:23:39|0.34635
14:23:41|0.34627
14:23:42|0.34626
14:23:43|0.34625
14:23:44|0.34635
14:23:46|0.34651
14:23:47|0.34621
14:23:48|0.34657
14:23:49|0.34647
14:23:50|0.34643
14:23:51|0.34643
14:23:52|0.34628
14:23:53|0.34628
14:23:54|0.34649
14:23:55|0.34656
14:23:57|0.34654
14:23:58|0.34657
14:23:59|0.34657
14:24:00|0.34653
14:24:01|0.34647
14:24:02|0.34644
14:24:03|0.34605
14:24:04|0.34603
14:24:05|0.34606
14:24:06|0.34569
14:24:07|0.34615
14:24:08|0.34608
14:24:09|0.346
14:24:10|0.34561
14:24:11|0.34558
14:24:12|0.34547
14:24:13|0.34546
14:24:14|0.34553
14:24:15|0.34548
14:24:16|0.34548
14:24:17|0.34535
14:24:18|0.34533
14:24:19|0.34536
14:24:20|0.34553
14:24:21|0.34541
14:24:22|0.34542
14:24:24|0.34525
14:24:24|0.34532
14:24:25|0.34522
14:24:27|0.34513
14:24:27|0.34541
14:24:29|0.34457
14:24:29|0.34451
14:24:30|0.3442
14:24:31|0.34394
14:24:32|0.34482
14:24:34|0.34512
14:24:36|0.34373
14:24:37|0.34334
14:24:38|0.3433
14:24:39|0.34374
14:24:40|0.34385
14:24:41|0.34427
14:24:43|0.34398
14:24:44|0.34379
14:24:45|0.34386
14:24:45|0.34388
14:24:47|0.34331
14:24:48|0.34323
14:24:49|0.34301
14:24:51|0.34281
14:24:51|0.34319
14:24:52|0.3436
14:24:54|0.34348
14:24:54|0.3431
14:24:55|0.34316
14:24:56|0.34316
14:24:57|0.3428
14:24:58|0.34311
14:24:59|0.3432
14:25:00|0.34366
14:25:01|0.34443
14:25:02|0.34434
14:25:03|0.34431
14:25:04|0.34421
14:25:05|0.34433
14:25:06|0.34427
14:25:07|0.34398
14:25:08|0.34438
14:25:09|0.34433
14:25:10|0.34419
14:25:11|0.34409
14:25:12|0.34437
14:25:13|0.3445
14:25:15|0.34431
14:25:15|0.34448
14:25:16|0.34481
14:25:18|0.34496
14:25:18|0.345
14:25:19|0.34493
14:25:21|0.34463
14:25:22|0.34486
14:25:23|0.3443
14:25:24|0.34441
14:25:25|0.34448
14:25:26|0.34401
14:25:27|0.34404
14:25:28|0.34429
14:25:29|0.34425
14:25:30|0.34286
14:25:31|0.34282
14:25:32|0.34231
14:25:33|0.34167
14:25:34|0.34169
14:25:36|0.34177
14:25:37|0.34263
14:25:38|0.3421
14:25:39|0.34247
14:25:40|0.34242
14:25:41|0.34232
14:25:42|0.34235
14:25:43|0.34218
14:25:44|0.34266
14:25:46|0.34273
14:25:46|0.34279
14:25:47|0.34258
14:25:49|0.34242
14:25:51|0.34207
14:25:51|0.34203
14:25:52|0.34241
14:25:53|0.34218
14:25:54|0.34187
14:25:56|0.34192
14:25:57|0.34205
14:25:58|0.34164
14:25:59|0.3419
14:25:59|0.34169
14:26:00|0.34126
14:26:02|0.34132
14:26:03|0.34119
14:26:04|0.34118
14:26:04|0.34129
14:26:05|0.34111
14:26:07|0.34148
14:26:07|0.34132
14:26:08|0.34146
14:26:10|0.34121
14:26:11|0.3414
14:26:11|0.3414
14:26:13|0.3415
14:26:13|0.34126
14:26:14|0.34153
14:26:15|0.34137
14:26:16|0.34134
14:26:17|0.34167
14:26:18|0.34171
14:26:20|0.342
14:26:20|0.34222
14:26:22|0.34225
14:26:22|0.34232
14:26:24|0.34218
14:26:24|0.34183
14:26:25|0.34201
14:26:26|0.34225
14:26:27|0.34179
14:26:28|0.34215
14:26:29|0.34221
14:26:30|0.34216
14:26:31|0.34225
14:26:32|0.34223
14:26:34|0.34224
14:26:35|0.34215
14:26:36|0.34225
14:26:38|0.34226
14:26:40|0.34226
14:26:41|0.34229
14:26:42|0.34242
14:26:43|0.34233
14:26:45|0.34235
14:26:45|0.34235
14:26:46|0.3425
14:26:47|0.3425
14:26:49|0.34235
14:26:49|0.34251
14:26:50|0.34266
14:26:52|0.34237
14:26:54|0.34268
14:26:54|0.34241
14:26:56|0.34242
14:26:56|0.34251
14:26:58|0.3425
14:26:59|0.34238
14:27:00|0.34228
14:27:01|0.34238
14:27:03|0.34238
14:27:03|0.34225
14:27:04|0.34246
14:27:05|0.3424
14:27:06|0.34244
14:27:07|0.34243
14:27:08|0.34247
14:27:09|0.3423
14:27:10|0.34225
14:27:11|0.34221
14:27:13|0.34199
14:27:13|0.34215
14:27:14|0.34214
14:27:16|0.342
14:27:17|0.34201
14:27:18|0.342
14:27:18|0.342
14:27:20|0.3419
14:27:20|0.34191
14:27:22|0.34191
14:27:22|0.34189
14:27:23|0.34189
14:27:24|0.34189
14:27:25|0.34189
14:27:26|0.34191
14:27:27|0.34191
14:27:29|0.34191
14:27:29|0.34199
14:27:31|0.34191
14:27:32|0.34198
14:27:33|0.34191
14:27:34|0.34191
14:27:35|0.34199
14:27:37|0.342
14:27:39|0.342
14:27:39|0.3419
14:27:41|0.34199
14:27:42|0.34191
14:27:43|0.3419
14:27:44|0.34198
14:27:45|0.3419
14:27:46|0.34199
14:27:47|0.33963
14:27:48|0.33973
14:27:49|0.33966
14:27:50|0.3394
14:27:51|0.33939
14:27:52|0.33928
14:27:53|0.3392
14:27:54|0.33928
14:27:55|0.33949
14:27:56|0.33948
14:27:57|0.33957
14:27:59|0.33944
14:28:00|0.33934
14:28:00|0.33934
14:28:01|0.33922
14:28:03|0.33924
14:28:04|0.33898
14:28:04|0.33876
14:28:05|0.33876
14:28:07|0.33828
14:28:08|0.33848
14:28:09|0.33814
14:28:10|0.33839
14:28:11|0.3381
14:28:12|0.33864
14:28:13|0.33844
14:28:14|0.33844
14:28:15|0.33835
14:28:16|0.33862
14:28:17|0.33839
14:28:18|0.3385
14:28:19|0.33861
14:28:20|0.33853
14:28:21|0.33862
14:28:22|0.33866
14:28:23|0.33871
14:28:24|0.33843
14:28:25|0.33881
14:28:26|0.33933
14:28:27|0.33928
14:28:28|0.33941
14:28:29|0.33915
14:28:30|0.33943
14:28:31|0.33963
14:28:32|0.33975
14:28:33|0.33977
14:28:34|0.33976
14:28:35|0.33953
14:28:36|0.33953
14:28:38|0.33972
14:28:40|0.33948
14:28:41|0.33913
14:28:43|0.33929
14:28:44|0.33922
14:28:44|0.33917
14:28:45|0.33907
14:28:47|0.33897
14:28:48|0.33911
14:28:49|0.33882
14:28:50|0.33871
14:28:51|0.33888
14:28:52|0.33889
14:28:53|0.33893
14:28:55|0.33889
14:28:56|0.33873
14:28:57|0.33871
14:28:57|0.33841
14:28:59|0.33853
14:29:00|0.33824
14:29:01|0.33846
14:29:02|0.33842
14:29:02|0.3381
14:29:04|0.3381
14:29:05|0.33821
14:29:06|0.33844
14:29:07|0.33843
14:29:07|0.33828
14:29:09|0.33854
14:29:09|0.33829
14:29:11|0.33839
14:29:12|0.33835
14:29:13|0.33827
14:29:14|0.33836
14:29:15|0.33835
14:29:16|0.33833
14:29:17|0.3381
14:29:18|0.33833
14:29:19|0.33834
14:29:20|0.33857
14:29:21|0.33915
14:29:23|0.33908
14:29:24|0.33911
14:29:25|0.33921
14:29:26|0.33914
14:29:27|0.33906
14:29:28|0.33891
14:29:29|0.33909
14:29:30|0.33934
14:29:31|0.33945
14:29:32|0.33952
14:29:33|0.33874
14:29:34|0.33891
14:29:35|0.33881
14:29:36|0.33862
14:29:37|0.3387
14:29:39|0.33865
14:29:40|0.33863
14:29:42|0.33899
14:29:42|0.33899
14:29:44|0.33889
14:29:45|0.33899
14:29:46|0.33896
14:29:48|0.33869
14:29:48|0.33856
14:29:50|0.33876
14:29:51|0.33886
14:29:52|0.33886
14:29:53|0.33876
14:29:54|0.33876
14:29:55|0.33867
14:29:56|0.33886
14:29:57|0.33886
14:29:59|0.33884
14:29:59|0.33885
14:30:00|0.3388
14:30:02|0.3387
14:30:02|0.33872
14:30:03|0.33885
14:30:04|0.33886
14:30:05|0.33886
14:30:06|0.33874
14:30:07|0.33878
14:30:08|0.33867
14:30:09|0.339
14:30:11|0.339
14:30:12|0.33888
14:30:13|0.3389
14:30:14|0.339
14:30:15|0.33879
14:30:16|0.33899
14:30:17|0.33893
14:30:18|0.33893
14:30:19|0.33899
14:30:20|0.339
14:30:21|0.339
14:30:22|0.33889
14:30:23|0.33889
14:30:25|0.33899
14:30:25|0.33891
14:30:26|0.33889
14:30:27|0.33898
14:30:28|0.33897
14:30:29|0.33888
14:30:31|0.33891
14:30:32|0.33895
14:30:33|0.33893
14:30:34|0.33887
14:30:35|0.3388
14:30:37|0.33863
14:30:37|0.33873
14:30:38|0.33868
14:30:39|0.33858
14:30:41|0.33862
14:30:43|0.33867
14:30:44|0.3385
14:30:45|0.33858
14:30:46|0.3387
14:30:47|0.33864
14:30:48|0.33874
14:30:49|0.33865
14:30:50|0.33863
14:30:51|0.33839
14:30:52|0.33851
14:30:53|0.33812
14:30:54|0.33825
14:30:55|0.33831
14:30:57|0.338
14:30:58|0.33786
14:30:58|0.33758
14:31:00|0.33744
14:31:01|0.33763
14:31:02|0.33781
14:31:04|0.33731
14:31:04|0.3373
14:31:05|0.3374
14:31:06|0.33734
14:31:07|0.33577
14:31:08|0.33584
14:31:09|0.33554
14:31:10|0.33496
14:31:11|0.33455
14:31:12|0.33459
14:31:13|0.33503
14:31:14|0.3355
14:31:15|0.33546
14:31:16|0.33584
14:31:17|0.33395
14:31:18|0.33373
14:31:19|0.33428
14:31:20|0.33418
14:31:21|0.3343
14:31:22|0.334
14:31:23|0.33413
14:31:24|0.33468
14:31:25|0.335
14:31:26|0.33472
14:31:27|0.33472
14:31:28|0.33499
14:31:29|0.33488
14:31:30|0.33499
14:31:31|0.33499
14:31:32|0.333
14:31:33|0.33285
14:31:34|0.33286
14:31:35|0.33295
14:31:36|0.33284
14:31:37|0.333
14:31:38|0.33297
14:31:39|0.33332
14:31:41|0.33462
14:31:42|0.33439
14:31:44|0.33443
14:31:45|0.333
14:31:47|0.33255
14:31:49|0.33299
14:31:50|0.33277
14:31:51|0.33265
14:31:52|0.333
14:31:53|0.33282
14:31:54|0.33296
14:31:55|0.33267
14:31:57|0.3328
14:31:58|0.3329
14:31:59|0.33283
14:32:00|0.333
14:32:01|0.33294
14:32:02|0.333
14:32:03|0.33276
14:32:04|0.333
14:32:05|0.333
14:32:06|0.333
14:32:07|0.3333
14:32:08|0.33346
14:32:09|0.33313
14:32:09|0.33364
14:32:11|0.33345
14:32:12|0.33373
14:32:13|0.33386
14:32:14|0.33388
14:32:15|0.33377
14:32:16|0.33378
14:32:17|0.33327
14:32:17|0.33332
14:32:19|0.33348
14:32:20|0.33383
14:32:20|0.33404
14:32:22|0.33339
14:32:23|0.33338
14:32:23|0.33358
14:32:24|0.33353
14:32:26|0.33405
14:32:26|0.3339
14:32:28|0.33414
14:32:28|0.33396
14:32:30|0.33386
14:32:30|0.33407
14:32:32|0.33393
14:32:33|0.334
14:32:33|0.33419
14:32:35|0.3345
14:32:36|0.33413
14:32:36|0.33426
14:32:38|0.3348
14:32:40|0.33487
14:32:40|0.33488
14:32:42|0.33481
14:32:44|0.33462
14:32:45|0.33477
14:32:46|0.3348
14:32:47|0.33471
14:32:48|0.33496
14:32:49|0.33461
14:32:50|0.33473
14:32:51|0.33497
14:32:52|0.3349
14:32:53|0.33493
14:32:55|0.335
14:32:55|0.33494
14:32:57|0.33466
14:32:58|0.33498
14:32:59|0.33487
14:33:00|0.33492
14:33:01|0.33487
14:33:02|0.33502
14:33:03|0.33491
14:33:04|0.33481
14:33:05|0.33494
14:33:06|0.33452
14:33:07|0.33422
14:33:08|0.3342
14:33:09|0.33417
14:33:10|0.33407
14:33:11|0.33441
14:33:12|0.3344
14:33:13|0.33433
14:33:14|0.33453
14:33:15|0.33452
14:33:16|0.33488
14:33:17|0.33461
14:33:18|0.33442
14:33:19|0.33442
14:33:20|0.33451
14:33:21|0.3345
14:33:22|0.33452
14:33:23|0.33452
14:33:24|0.33442
14:33:25|0.33445
14:33:26|0.33445
14:33:27|0.33444
14:33:28|0.33404
14:33:29|0.33423
14:33:30|0.33422
14:33:31|0.33405
14:33:32|0.334
14:33:33|0.33393
14:33:34|0.33415
14:33:35|0.33394
14:33:36|0.33381
14:33:37|0.33394
14:33:38|0.33358
14:33:39|0.334
14:33:40|0.33389
14:33:41|0.33389
14:33:42|0.33391
14:33:44|0.33334
14:33:45|0.33329
14:33:46|0.33318
14:33:47|0.33313
14:33:48|0.33321
14:33:49|0.33267
14:33:50|0.33257
14:33:52|0.33235
14:33:54|0.33348
14:33:54|0.33293
14:33:56|0.33419
14:33:57|0.33401
14:33:58|0.33406
14:33:59|0.33395
14:34:00|0.33391
14:34:02|0.33395
14:34:02|0.33375
14:34:04|0.33375
14:34:05|0.33375
14:34:06|0.33351
14:34:06|0.33375
14:34:08|0.33371
14:34:09|0.33375
14:34:09|0.33377
14:34:11|0.33377
14:34:13|0.3335
14:34:13|0.33366
14:34:14|0.33371
14:34:15|0.33376
14:34:16|0.33377
14:34:17|0.33377
14:34:18|0.33377
14:34:19|0.33375
14:34:20|0.33359
14:34:21|0.33373
14:34:22|0.33375
14:34:24|0.33368
14:34:24|0.33366
14:34:25|0.33376
14:34:26|0.33376
14:34:27|0.33371
14:34:28|0.33377
14:34:29|0.33375
14:34:30|0.33377
14:34:31|0.33377
14:34:32|0.33377
14:34:33|0.33365
14:34:34|0.33395
14:34:35|0.33394
14:34:36|0.334
14:34:37|0.334
14:34:38|0.334
14:34:40|0.33414
14:34:41|0.33417
14:34:42|0.33417
14:34:43|0.33427
14:34:45|0.3347
14:34:45|0.33538
14:34:47|0.3348
14:34:47|0.33551
14:34:49|0.33522
14:34:50|0.3351
14:34:52|0.33476
14:34:53|0.33475
14:34:54|0.33484
14:34:55|0.33447
14:34:55|0.33441
14:34:57|0.33437
14:34:58|0.33451
14:34:59|0.33467
14:35:00|0.33499
14:35:01|0.33479
14:35:02|0.33497
14:35:03|0.33471
14:35:04|0.33477
14:35:05|0.3348
14:35:06|0.33445
14:35:08|0.33465
14:35:08|0.33462
14:35:10|0.3348
14:35:10|0.33482
14:35:12|0.33474
14:35:13|0.3343
14:35:14|0.33458
14:35:15|0.33473
14:35:16|0.33481
14:35:16|0.33479
14:35:17|0.335
14:35:18|0.335
14:35:20|0.33484
14:35:21|0.33491
14:35:22|0.33498
14:35:23|0.33499
14:35:23|0.335
14:35:25|0.33494
14:35:26|0.335
14:35:27|0.335
14:35:28|0.33499
14:35:29|0.33499
14:35:30|0.33492
14:35:31|0.335
14:35:32|0.33495
14:35:33|0.335
14:35:34|0.33485
14:35:35|0.33499
14:35:37|0.33499
14:35:38|0.3349
14:35:39|0.33497
14:35:40|0.335
14:35:41|0.33489
14:35:42|0.33486
14:35:43|0.33479
14:35:44|0.33473
14:35:46|0.33369
14:35:47|0.33321
14:35:49|0.33316
14:35:50|0.3332
14:35:51|0.33317
14:35:52|0.33315
14:35:53|0.33303
14:35:54|0.33331
14:35:56|0.33363
14:35:56|0.33354
14:35:57|0.33324
14:35:58|0.33346
14:35:59|0.33386
14:36:00|0.33359
14:36:01|0.33417
14:36:03|0.33367
14:36:04|0.33403
14:36:05|0.33408
14:36:06|0.33422
14:36:06|0.33395
14:36:07|0.33343
14:36:09|0.3334
14:36:11|0.33325
14:36:11|0.33315
14:36:12|0.33325
14:36:13|0.33323
14:36:15|0.3333
14:36:16|0.33343
14:36:17|0.33376
14:36:18|0.33373
14:36:18|0.33361
14:36:20|0.33378
14:36:20|0.33418
14:36:21|0.33418
14:36:23|0.33415
14:36:23|0.33432
14:36:24|0.33425
14:36:26|0.33421
14:36:26|0.3343
14:36:27|0.33413
14:36:29|0.33429
14:36:30|0.33494
14:36:31|0.33476
14:36:31|0.3345
14:36:32|0.33495
14:36:34|0.33492
14:36:35|0.33476
14:36:36|0.33484
14:36:37|0.33469
14:36:38|0.33495
14:36:39|0.33483
14:36:40|0.33479
14:36:41|0.33469
14:36:42|0.33462
14:36:43|0.33458
14:36:44|0.33446
14:36:45|0.33401
14:36:47|0.3344
14:36:48|0.33474
14:36:50|0.33478
14:36:51|0.33477
14:36:51|0.33479
14:36:53|0.33468
14:36:53|0.33471
14:36:54|0.33471
14:36:57|0.33471
14:36:57|0.33458
14:36:59|0.33471
14:37:00|0.33461
14:37:01|0.33465
14:37:02|0.33491
14:37:04|0.3351
14:37:04|0.3351
14:37:05|0.3351
14:37:06|0.3351
14:37:08|0.33502
14:37:09|0.3354
14:37:10|0.33533
14:37:11|0.33539
14:37:12|0.33521
14:37:13|0.33543
14:37:14|0.33535
14:37:15|0.33558
14:37:16|0.33594
14:37:17|0.33615
14:37:18|0.33608
14:37:19|0.33616
14:37:20|0.33616
14:37:21|0.33631
14:37:22|0.33644
14:37:23|0.33641
14:37:24|0.33699
14:37:25|0.33643
14:37:26|0.33655
14:37:27|0.33741
14:37:28|0.33697
14:37:29|0.33693
14:37:30|0.33674
14:37:31|0.33696
14:37:32|0.33669
14:37:33|0.33694
14:37:34|0.33693
14:37:35|0.33689
14:37:36|0.33705
14:37:37|0.33721
14:37:38|0.337
14:37:39|0.33737
14:37:40|0.33729
14:37:41|0.33681
14:37:42|0.33673
14:37:43|0.33679
14:37:44|0.33716
14:37:45|0.3367
14:37:46|0.3367
14:37:47|0.33692
14:37:48|0.33671
14:37:50|0.33622
14:37:51|0.33704
14:37:52|0.33685
14:37:53|0.33689
14:37:54|0.33703
14:37:55|0.33702
14:37:57|0.33673
14:37:57|0.3369
14:37:59|0.33682
14:38:00|0.33689
14:38:00|0.33702
14:38:02|0.33705
14:38:03|0.33684
14:38:04|0.33705
14:38:04|0.33698
14:38:06|0.33707
14:38:06|0.33704
14:38:08|0.33704
14:38:10|0.33692
14:38:10|0.33707
14:38:11|0.33707
14:38:12|0.33723
14:38:13|0.33705
14:38:14|0.33724
14:38:15|0.33711
14:38:16|0.33727
14:38:17|0.33734
14:38:18|0.33737
14:38:19|0.33739
14:38:20|0.33759
14:38:21|0.33759
14:38:22|0.33756
14:38:23|0.3377
14:38:24|0.33771
14:38:26|0.33762
14:38:26|0.33735
14:38:27|0.33758
14:38:28|0.33748
14:38:29|0.33774
14:38:30|0.33818
14:38:31|0.33815
14:38:32|0.3381
14:38:34|0.33822
14:38:34|0.33822
14:38:35|0.33816
14:38:36|0.33789
14:38:37|0.33834
14:38:38|0.33805
14:38:39|0.33743
14:38:40|0.33754
14:38:41|0.33756
14:38:42|0.33731
14:38:43|0.33703
14:38:44|0.33721
14:38:46|0.3372
14:38:47|0.3372
14:38:49|0.33721
14:38:50|0.33716
14:38:52|0.33717
14:38:54|0.33724
14:38:55|0.33753
14:38:56|0.33751
14:38:57|0.33794
14:38:58|0.33792
14:38:59|0.3379
14:39:00|0.33782
14:39:01|0.3378
14:39:03|0.33767
14:39:03|0.33769
14:39:05|0.33767
14:39:05|0.33762
14:39:06|0.33792
14:39:07|0.33785
14:39:09|0.33738
14:39:09|0.33748
14:39:10|0.33738
14:39:12|0.33746
14:39:13|0.33746
14:39:14|0.33738
14:39:15|0.33746
14:39:16|0.33744
14:39:17|0.33728
14:39:18|0.3372
14:39:19|0.33701
14:39:20|0.337
14:39:21|0.33681
14:39:22|0.33699
14:39:23|0.33703
14:39:24|0.33674
14:39:25|0.33708
14:39:26|0.33728
14:39:27|0.33691
14:39:28|0.33684
14:39:29|0.33684
14:39:31|0.33685
14:39:32|0.33692
14:39:33|0.337
14:39:33|0.33714
14:39:34|0.33707
14:39:36|0.337
14:39:37|0.33692
14:39:37|0.33696
14:39:38|0.33693
14:39:39|0.33718
14:39:41|0.33719
14:39:41|0.33696
14:39:42|0.33696
14:39:43|0.33695
14:39:44|0.33688
14:39:45|0.33682
14:39:47|0.33681
14:39:48|0.33695
14:39:50|0.33696
14:39:50|0.33713
14:39:52|0.33711
14:39:55|0.3369
14:39:55|0.33692
14:39:56|0.33692
14:39:58|0.33694
14:39:59|0.33683
14:40:00|0.3369
14:40:01|0.33699
14:40:01|0.33689
14:40:03|0.33693
14:40:05|0.33694
14:40:05|0.33695
14:40:07|0.33681
14:40:08|0.33664
14:40:09|0.33658
14:40:10|0.33643
14:40:11|0.33662
14:40:12|0.33656
14:40:13|0.33656
14:40:14|0.33654
14:40:15|0.33641
14:40:16|0.33616
14:40:17|0.33601
14:40:18|0.33601
14:40:19|0.33601
14:40:20|0.33605
14:40:21|0.33601
14:40:22|0.33633
14:40:24|0.33624
14:40:24|0.33639
14:40:26|0.33649
14:40:26|0.3368
14:40:28|0.33688
14:40:29|0.33666
14:40:29|0.33696
14:40:30|0.33719
14:40:31|0.33716
14:40:33|0.33721
14:40:33|0.33732
14:40:35|0.33744
14:40:36|0.33774
14:40:37|0.33804
14:40:37|0.33822
14:40:39|0.33814
14:40:39|0.33812
14:40:40|0.33806
14:40:42|0.33801
14:40:44|0.33806
14:40:44|0.3373
14:40:45|0.33773
14:40:46|0.33749
14:40:47|0.33778
14:40:48|0.33771
14:40:50|0.33746
14:40:52|0.33762
14:40:53|0.33771
14:40:55|0.33775
14:40:56|0.33779
14:40:58|0.33788
14:40:59|0.33811
14:41:00|0.33793
14:41:01|0.33773
14:41:02|0.33794
14:41:03|0.3379
14:41:04|0.33792
14:41:05|0.33805
14:41:06|0.33746
14:41:07|0.33724
14:41:08|0.33744
14:41:09|0.3373
14:41:10|0.33736
14:41:12|0.33745
14:41:13|0.33787
14:41:13|0.33746
14:41:15|0.33749
14:41:16|0.33749
14:41:16|0.33758
14:41:18|0.33756
14:41:19|0.3375
14:41:20|0.3375
14:41:21|0.33771
14:41:22|0.33762
14:41:22|0.33743
14:41:24|0.33766
14:41:24|0.33701
14:41:25|0.33701
14:41:26|0.3374
14:41:28|0.33716
14:41:29|0.33712
14:41:30|0.33708
14:41:31|0.33691
14:41:32|0.33673
14:41:33|0.33708
14:41:34|0.33714
14:41:35|0.33714
14:41:35|0.33713
14:41:37|0.33742
14:41:38|0.3371
14:41:39|0.33702
14:41:39|0.33703
14:41:40|0.33702
14:41:41|0.33702
14:41:43|0.3367
14:41:43|0.33668
14:41:45|0.33646
14:41:45|0.33643
14:41:47|0.33608
14:41:48|0.33592
14:41:49|0.33643
14:41:50|0.33683
14:41:50|0.33629
14:41:51|0.33647
14:41:53|0.33649
14:41:55|0.33647
14:41:56|0.33645
14:41:57|0.33637
14:41:58|0.3364
14:42:00|0.33699
14:42:01|0.33662
14:42:02|0.33679
14:42:03|0.337
14:42:04|0.33725
14:42:05|0.3375
14:42:06|0.33735
14:42:07|0.33724
14:42:08|0.33743
14:42:09|0.33724
14:42:10|0.33697
14:42:11|0.33679
14:42:12|0.33666
14:42:13|0.33686
14:42:14|0.33668
14:42:15|0.33646
14:42:16|0.33665
14:42:17|0.33653
14:42:18|0.33687
14:42:19|0.33687
14:42:20|0.33669
14:42:21|0.33669
14:42:22|0.33663
14:42:23|0.33662
14:42:24|0.33662
14:42:25|0.33659
14:42:26|0.33659
14:42:27|0.3366
14:42:28|0.33676
14:42:29|0.33663
14:42:30|0.33656
14:42:31|0.3366
14:42:32|0.33662
14:42:33|0.33664
14:42:34|0.33668
14:42:35|0.33666
14:42:36|0.33636
14:42:37|0.336
14:42:38|0.33609
14:42:39|0.3365
14:42:40|0.33671
14:42:41|0.33683
14:42:42|0.33687
14:42:43|0.33683
14:42:44|0.33666
14:42:45|0.33682
14:42:46|0.3367
14:42:47|0.33671
14:42:48|0.33652
14:42:49|0.33658
14:42:50|0.33652
14:42:51|0.33651
14:42:53|0.3365
14:42:55|0.3365
14:42:56|0.33649
14:42:56|0.33645
14:42:58|0.33684
14:42:59|0.33659
14:42:59|0.33663
14:43:01|0.33628
14:43:02|0.33643
14:43:03|0.33641
14:43:04|0.33662
14:43:05|0.33654
14:43:06|0.33646
14:43:07|0.33646
14:43:08|0.33649
14:43:09|0.33649
14:43:10|0.33649
14:43:11|0.33635
14:43:12|0.33654
14:43:13|0.3364
14:43:14|0.33626
14:43:15|0.33567
14:43:16|0.33595
14:43:17|0.33611
14:43:18|0.33601
14:43:19|0.33591
14:43:20|0.33589
14:43:21|0.33579
14:43:22|0.33587
14:43:23|0.33589
14:43:24|0.33582
14:43:25|0.33589
14:43:26|0.33588
14:43:27|0.33592
14:43:28|0.33614
14:43:29|0.33609
14:43:30|0.33604
14:43:31|0.33603
14:43:32|0.33608
14:43:33|0.336
14:43:34|0.336
14:43:35|0.336
14:43:36|0.33582
14:43:37|0.33582
14:43:38|0.33483
14:43:39|0.33447
14:43:40|0.33416
14:43:41|0.33432
14:43:42|0.33416
14:43:43|0.3344
14:43:44|0.33459
14:43:45|0.33444
14:43:46|0.33442
14:43:47|0.33444
14:43:48|0.33468
14:43:49|0.33472
14:43:50|0.33446
14:43:51|0.33446
14:43:53|0.33443
14:43:55|0.33448
14:43:55|0.33457
14:43:56|0.33472
14:43:58|0.33465
14:44:00|0.33488
14:44:01|0.33474
14:44:02|0.33497
14:44:03|0.33524
14:44:04|0.33507
14:44:06|0.33501
14:44:07|0.33504
14:44:08|0.33504
14:44:09|0.33504
14:44:10|0.33482
14:44:11|0.33497
14:44:12|0.33481
14:44:13|0.33482
14:44:14|0.33467
14:44:15|0.33464
14:44:16|0.33471
14:44:17|0.33474
14:44:18|0.33471
14:44:19|0.33471
14:44:20|0.33471
14:44:21|0.33471
14:44:22|0.33471
14:44:23|0.33499
14:44:24|0.33493
14:44:25|0.33471
14:44:26|0.33481
14:44:27|0.33453
14:44:28|0.3343
14:44:29|0.3343
14:44:30|0.33469
14:44:31|0.33472
14:44:32|0.33447
14:44:33|0.33441
14:44:34|0.3345
14:44:35|0.33431
14:44:36|0.33447
14:44:37|0.33444
14:44:38|0.33468
14:44:39|0.3349
14:44:40|0.33467
14:44:41|0.33468
14:44:42|0.33468
14:44:43|0.33494
14:44:44|0.33516
14:44:45|0.33496
14:44:46|0.33493
14:44:47|0.335
14:44:48|0.33473
14:44:49|0.33484
14:44:50|0.33485
14:44:51|0.33554
14:44:53|0.33535
14:44:54|0.33533
14:44:55|0.33529
14:44:57|0.33542
14:44:58|0.33539
14:45:00|0.33497
14:45:01|0.3351
14:45:02|0.33533
14:45:04|0.33474
14:45:04|0.33494
14:45:06|0.33499
14:45:06|0.33495
14:45:07|0.33478
14:45:09|0.33475
14:45:10|0.33503
14:45:10|0.33498
14:45:11|0.335
14:45:13|0.33498
14:45:14|0.33472
14:45:14|0.33489
14:45:15|0.33484
14:45:16|0.33485
14:45:17|0.335
14:45:19|0.33494
14:45:19|0.33488
14:45:20|0.33488
14:45:21|0.33489
14:45:22|0.33488
14:45:23|0.33488
14:45:24|0.33488
14:45:26|0.33473
14:45:27|0.33488
14:45:27|0.33482
14:45:28|0.33475
14:45:29|0.33488
14:45:30|0.33506
14:45:31|0.3353
14:45:33|0.33495
14:45:34|0.33495
14:45:34|0.33495
14:45:35|0.33498
14:45:37|0.33494
14:45:37|0.33505
14:45:38|0.33488
14:45:40|0.33502
14:45:40|0.33501
14:45:41|0.33488
14:45:42|0.33444
14:45:43|0.33444
14:45:45|0.33473
14:45:45|0.33476
14:45:46|0.33476
14:45:48|0.33482
14:45:48|0.33469
14:45:49|0.33466
14:45:51|0.335
14:45:51|0.33478
14:45:52|0.33478
14:45:54|0.33475
14:45:56|0.33472
14:45:58|0.33478
14:45:58|0.33471
14:45:59|0.33471
14:46:00|0.33471
14:46:01|0.33468
14:46:02|0.33453
14:46:04|0.3343
14:46:04|0.33409
14:46:05|0.33409
14:46:06|0.33379
14:46:08|0.3339
14:46:09|0.33503
14:46:10|0.33466
14:46:11|0.33471
14:46:12|0.33433
14:46:13|0.33479
14:46:14|0.33484
14:46:15|0.33487
14:46:16|0.33334
14:46:17|0.33367
14:46:18|0.33402
14:46:19|0.33382
14:46:20|0.33414
14:46:21|0.3339
14:46:22|0.33422
14:46:23|0.33413
14:46:25|0.33318
14:46:26|0.33302
14:46:26|0.33355
14:46:28|0.33362
14:46:28|0.33347
14:46:30|0.3332
14:46:30|0.333
14:46:31|0.3332
14:46:32|0.33356
14:46:34|0.3335
14:46:35|0.33315
14:46:36|0.33329
14:46:37|0.33318
14:46:38|0.3333
14:46:39|0.33317
14:46:40|0.33328
14:46:41|0.33344
14:46:42|0.3333
14:46:43|0.3334
14:46:44|0.33341
14:46:45|0.33318
14:46:46|0.33327
14:46:47|0.33328
14:46:48|0.33328
14:46:49|0.33318
14:46:50|0.33319
14:46:51|0.33322
14:46:52|0.33316
14:46:53|0.33306
14:46:54|0.33296
14:46:56|0.33285
14:46:57|0.33282
14:46:58|0.33293
14:47:00|0.3329
14:47:01|0.33258
14:47:02|0.33255
14:47:03|0.33222
14:47:04|0.33235
14:47:05|0.33207
14:47:06|0.33257
14:47:07|0.33217
14:47:08|0.33225
14:47:10|0.33225
14:47:10|0.33214
14:47:11|0.33228
14:47:12|0.33236
14:47:13|0.3325
14:47:14|0.33241
14:47:15|0.33232
14:47:16|0.33232
14:47:17|0.33231
14:47:18|0.33244
14:47:20|0.3324
14:47:21|0.33168
14:47:23|0.33151
14:47:23|0.33115
14:47:24|0.33122
14:47:25|0.33203
14:47:26|0.33225
14:47:28|0.3316
14:47:29|0.33148
14:47:29|0.33125
14:47:30|0.33127
14:47:32|0.33137
14:47:32|0.33121
14:47:34|0.331
14:47:35|0.331
14:47:35|0.33115
14:47:36|0.33069
14:47:37|0.3313
14:47:39|0.3312
14:47:39|0.33086
14:47:41|0.33118
14:47:41|0.33109
14:47:42|0.3315
14:47:44|0.33123
14:47:44|0.33131
14:47:45|0.33143
14:47:46|0.33141
14:47:48|0.3313
14:47:49|0.33129
14:47:50|0.33135
14:47:50|0.33088
14:47:51|0.33119
14:47:52|0.33105
14:47:53|0.33119
14:47:55|0.33145
14:47:56|0.33139
14:47:57|0.3315
14:47:58|0.33147
14:48:00|0.33149
14:48:00|0.33169
14:48:01|0.33184
14:48:02|0.3324
14:48:04|0.3326
14:48:05|0.33257
14:48:05|0.33238
14:48:08|0.33246
14:48:08|0.33282
14:48:09|0.3329
14:48:10|0.33289
14:48:11|0.33293
14:48:12|0.3328
14:48:13|0.33199
14:48:14|0.3325
14:48:16|0.33293
14:48:16|0.33269
14:48:17|0.3328
14:48:18|0.33315
14:48:19|0.33318
14:48:20|0.33303
14:48:21|0.33309
14:48:22|0.33324
14:48:23|0.33313
14:48:24|0.33325
14:48:25|0.33352
14:48:26|0.33334
14:48:27|0.33349
14:48:28|0.33356
14:48:29|0.33349
14:48:30|0.3338
14:48:31|0.33427
14:48:32|0.33469
14:48:33|0.3351
14:48:34|0.33529
14:48:35|0.33532
14:48:36|0.33501
14:48:37|0.33461
14:48:38|0.33475
14:48:39|0.33483
14:48:40|0.33474
14:48:41|0.33501
14:48:42|0.33487
14:48:43|0.33521
14:48:44|0.33479
14:48:45|0.33548
14:48:46|0.33572
14:48:47|0.33546
14:48:49|0.33542
14:48:49|0.33546
14:48:50|0.33553
14:48:51|0.33542
14:48:52|0.33522
14:48:53|0.33526
14:48:54|0.33543
14:48:55|0.33546
14:48:57|0.3355
14:48:58|0.33529
14:49:00|0.33548
14:49:01|0.33536
14:49:03|0.33531
14:49:04|0.33529
14:49:05|0.33534
14:49:06|0.33532
14:49:08|0.33512
14:49:08|0.3353
14:49:09|0.33542
14:49:11|0.33539
14:49:12|0.33563
14:49:13|0.33562
14:49:14|0.33573
14:49:16|0.33586
14:49:16|0.33598
14:49:17|0.33531
14:49:18|0.33581
14:49:19|0.33581
14:49:20|0.33555
14:49:21|0.33561
14:49:22|0.33583
14:49:23|0.33585
14:49:24|0.336
14:49:25|0.336
14:49:26|0.33598
14:49:27|0.336
14:49:28|0.336
14:49:29|0.33599
14:49:30|0.33563
14:49:31|0.33581
14:49:33|0.33577
14:49:33|0.33598
14:49:35|0.33573
14:49:35|0.33585
14:49:36|0.33569
14:49:37|0.3359
14:49:38|0.33599
14:49:40|0.336
14:49:40|0.33597
14:49:41|0.33588
14:49:42|0.33599
14:49:43|0.336
14:49:44|0.336
14:49:45|0.336
14:49:46|0.336
14:49:47|0.33587
14:49:49|0.33556
14:49:50|0.33599
14:49:52|0.33579
14:49:52|0.33555
14:49:53|0.33555
14:49:54|0.33571
14:49:55|0.33588
14:49:56|0.33581
14:49:58|0.33565
14:50:00|0.33548
14:50:01|0.3355
14:50:02|0.33545
14:50:03|0.3359
14:50:04|0.33574
14:50:06|0.33595
14:50:06|0.336
14:50:08|0.33628
14:50:08|0.33644
14:50:09|0.33665
14:50:11|0.33674
14:50:11|0.33653
14:50:13|0.33674
14:50:13|0.33663
14:50:15|0.33654
14:50:15|0.33634
14:50:17|0.33644
14:50:17|0.33652
14:50:18|0.33637
14:50:20|0.3368
14:50:21|0.33676
14:50:22|0.33653
14:50:23|0.33656
14:50:24|0.3366
14:50:25|0.33663
14:50:27|0.33688
14:50:27|0.33684
14:50:28|0.33689
14:50:30|0.33684
14:50:30|0.33677
14:50:31|0.33662
14:50:33|0.33676
14:50:33|0.33676
14:50:34|0.33676
14:50:36|0.33674
14:50:37|0.33667
14:50:37|0.33694
14:50:38|0.33679
14:50:40|0.33666
14:50:40|0.33669
14:50:42|0.3369
14:50:43|0.33667
14:50:44|0.337
14:50:45|0.33699
14:50:46|0.33684
14:50:47|0.33729
14:50:48|0.33706
14:50:49|0.3371
14:50:50|0.33719
14:50:51|0.33713
14:50:52|0.33721
14:50:53|0.33731
14:50:54|0.3372
14:50:55|0.33735
14:50:56|0.33721
14:50:57|0.33726
14:50:58|0.33704
14:51:00|0.33724
14:51:01|0.33712
14:51:02|0.33709
14:51:03|0.3369
14:51:05|0.33691
14:51:06|0.33699
14:51:06|0.33674
14:51:09|0.33678
14:51:09|0.3364
14:51:10|0.33633
14:51:11|0.33656
14:51:12|0.3363
14:51:13|0.33653
14:51:15|0.33638
14:51:15|0.33646
14:51:16|0.33629
14:51:17|0.33644
14:51:18|0.33674
14:51:20|0.33675
14:51:21|0.33673
14:51:22|0.33673
14:51:23|0.33673
14:51:24|0.33674
14:51:25|0.33672
14:51:26|0.33669
14:51:27|0.33672
14:51:28|0.33672
14:51:29|0.33658
14:51:30|0.33666
14:51:31|0.33661
14:51:32|0.33668
14:51:33|0.33673
14:51:34|0.33672
14:51:36|0.33684
14:51:36|0.33675
14:51:38|0.33672
14:51:39|0.33672
14:51:39|0.33677
14:51:41|0.33684
14:51:41|0.33688
14:51:43|0.33687
14:51:43|0.33668
14:51:45|0.33664
14:51:46|0.33667
14:51:47|0.33664
14:51:48|0.33664
14:51:49|0.33664
14:51:50|0.33667
14:51:51|0.33661
14:51:52|0.33661
14:51:53|0.33655
14:51:54|0.33608
14:51:55|0.33627
14:51:56|0.33637
14:51:57|0.33651
14:51:58|0.33656
14:51:59|0.33666
14:52:00|0.33652
14:52:01|0.33646
14:52:03|0.33641
14:52:05|0.33634
14:52:05|0.33638
14:52:06|0.33626
14:52:07|0.33644
14:52:08|0.33641
14:52:09|0.33645
14:52:10|0.33653
14:52:11|0.33653
14:52:13|0.33664
14:52:13|0.33661
14:52:14|0.33662
14:52:15|0.3366
14:52:16|0.33646
14:52:17|0.33648
14:52:19|0.33652
14:52:20|0.33648
14:52:21|0.33645
14:52:22|0.33647
14:52:23|0.33644
14:52:24|0.33647
14:52:25|0.33648
14:52:26|0.33636
14:52:27|0.33636
14:52:28|0.33636
14:52:29|0.3363
14:52:30|0.33636
14:52:31|0.3364
14:52:32|0.33648
14:52:33|0.33619
14:52:34|0.33619
14:52:35|0.33611
14:52:36|0.3362
14:52:37|0.33626
14:52:38|0.33626
14:52:39|0.33619
14:52:40|0.33593
14:52:41|0.33595
14:52:42|0.33619
14:52:43|0.336
14:52:44|0.33584
14:52:45|0.336
14:52:46|0.33589
14:52:47|0.33599
14:52:48|0.33599
14:52:49|0.33586
14:52:50|0.3359
14:52:51|0.33578
14:52:52|0.33571
14:52:53|0.33571
14:52:54|0.33582
14:52:55|0.33564
14:52:56|0.3356
14:52:57|0.33536
14:52:58|0.33526
14:52:59|0.33525
14:53:00|0.33523
14:53:02|0.33547
14:53:03|0.33543
14:53:04|0.33527
14:53:06|0.33527
14:53:06|0.33512
14:53:08|0.33534
14:53:09|0.33597
14:53:10|0.33585
14:53:12|0.33612
14:53:13|0.33628
14:53:14|0.33614
14:53:14|0.33594
14:53:16|0.33594
14:53:16|0.33604
14:53:18|0.33624
14:53:18|0.33622
14:53:19|0.33617
14:53:21|0.33619
14:53:22|0.3363
14:53:23|0.33633
14:53:23|0.33633
14:53:25|0.33633
14:53:26|0.33633
14:53:27|0.33616
14:53:27|0.33616
14:53:29|0.3363
14:53:30|0.33608
14:53:31|0.33601
14:53:32|0.33619
14:53:33|0.33608
14:53:33|0.336
14:53:35|0.33599
14:53:35|0.33584
14:53:36|0.33595
14:53:37|0.33584
14:53:38|0.33589
14:53:39|0.33589
14:53:40|0.33589
14:53:41|0.33587
14:53:43|0.33562
14:53:43|0.33536
14:53:44|0.33561
14:53:45|0.33563
14:53:47|0.33573
14:53:47|0.33541
14:53:49|0.33544
14:53:49|0.33537
14:53:50|0.33535
14:53:51|0.33543
14:53:52|0.33543
14:53:53|0.33539
14:53:54|0.33543
14:53:55|0.33543
14:53:56|0.33545
14:53:58|0.33556
14:53:59|0.33559
14:53:59|0.3356
14:54:01|0.33549
14:54:01|0.33555
14:54:02|0.33555
14:54:04|0.33555
14:54:05|0.33539
14:54:06|0.33539
14:54:07|0.33548
14:54:08|0.3353
14:54:10|0.33535
14:54:11|0.33533
14:54:12|0.33542
14:54:13|0.33555
14:54:14|0.33554
14:54:14|0.33583
14:54:16|0.33541
14:54:17|0.33526
14:54:17|0.33536
14:54:19|0.33539
14:54:20|0.33551
14:54:21|0.33568
14:54:22|0.33584
14:54:22|0.33586
14:54:24|0.33589
14:54:25|0.33586
14:54:26|0.33578
14:54:27|0.33608
14:54:27|0.33623
14:54:28|0.33635
14:54:30|0.33644
14:54:31|0.3363
14:54:32|0.33638
14:54:33|0.33647
14:54:34|0.33646
14:54:35|0.33662
14:54:36|0.33664
14:54:37|0.33685
14:54:38|0.33685
14:54:39|0.33684
14:54:40|0.33691
14:54:41|0.337
14:54:42|0.33685
14:54:43|0.33684
14:54:44|0.33686
14:54:45|0.33708
14:54:46|0.3369
14:54:47|0.337
14:54:48|0.337
14:54:49|0.33691
14:54:50|0.33691
14:54:51|0.33713
14:54:52|0.33698
14:54:53|0.3374
14:54:54|0.33702
14:54:55|0.33714
14:54:56|0.33731
14:54:57|0.33743
14:54:58|0.33744
14:54:59|0.33741
14:55:00|0.33745
14:55:01|0.33749
14:55:02|0.33778
14:55:04|0.33783
14:55:05|0.338
14:55:05|0.3382
14:55:07|0.3378
14:55:08|0.33813
14:55:09|0.33809
14:55:10|0.33805
14:55:11|0.33795
14:55:12|0.33828
14:55:13|0.33817
14:55:14|0.3384
14:55:15|0.3386
14:55:16|0.33853
14:55:17|0.33856
14:55:18|0.33861
14:55:19|0.33837
14:55:20|0.33854
14:55:21|0.33855
14:55:22|0.33862
14:55:23|0.33853
14:55:24|0.33858
14:55:25|0.33872
14:55:27|0.33873
14:55:27|0.33883
14:55:28|0.33881
14:55:29|0.33876
14:55:30|0.33876
14:55:32|0.33898
14:55:32|0.339
14:55:33|0.33895
14:55:35|0.33878
14:55:35|0.33885
14:55:36|0.33801
14:55:38|0.33811
14:55:39|0.3388
14:55:39|0.3389
14:55:40|0.3389
14:55:41|0.33889
14:55:43|0.33876
14:55:43|0.33879
14:55:44|0.33875
14:55:45|0.33789
14:55:46|0.33807
14:55:47|0.33804
14:55:49|0.33791
14:55:50|0.33834
14:55:50|0.3383
14:55:51|0.3381
14:55:52|0.33814
14:55:54|0.33812
14:55:55|0.33835
14:55:55|0.33857
14:55:56|0.33854
14:55:58|0.33834
14:55:58|0.33857
14:56:00|0.33856
14:56:00|0.33857
14:56:01|0.33845
14:56:03|0.33833
14:56:05|0.33854
14:56:06|0.33845
14:56:06|0.33845
14:56:08|0.33836
14:56:10|0.3387
14:56:11|0.33815
14:56:12|0.3383
14:56:13|0.33803
14:56:15|0.33814
14:56:15|0.33814
14:56:17|0.33837
14:56:18|0.33842
14:56:19|0.33813
14:56:20|0.33817
14:56:21|0.33839
14:56:22|0.33839
14:56:23|0.33847
14:56:24|0.3384
14:56:25|0.33836
14:56:26|0.33828
14:56:27|0.33827
14:56:28|0.33831
14:56:29|0.33822
14:56:30|0.33829
14:56:31|0.33819
14:56:32|0.33819
14:56:33|0.33774
14:56:34|0.33807
14:56:35|0.33787
14:56:36|0.3375
14:56:37|0.33748
14:56:38|0.33732
14:56:39|0.33756
14:56:40|0.33744
14:56:41|0.33745
14:56:42|0.33753
14:56:43|0.33759
14:56:44|0.33737
14:56:45|0.33746
14:56:46|0.33734
14:56:47|0.33721
14:56:48|0.33725
14:56:49|0.3373
14:56:50|0.33727
14:56:52|0.33693
14:56:53|0.33723
14:56:53|0.33721
14:56:54|0.33724
14:56:55|0.33693
14:56:56|0.33717
14:56:58|0.33714
14:56:58|0.33714
14:57:00|0.33705
14:57:00|0.33714
14:57:01|0.33709
14:57:03|0.33715
14:57:04|0.33714
14:57:06|0.33696
14:57:07|0.33697
14:57:08|0.33678
14:57:09|0.33679
14:57:10|0.33673
14:57:11|0.33669
14:57:12|0.3366
14:57:13|0.33655
14:57:14|0.3365
14:57:15|0.3365
14:57:16|0.3363
14:57:17|0.33601
14:57:19|0.33602
14:57:19|0.3359
14:57:21|0.33596
14:57:22|0.33621
14:57:23|0.33625
14:57:23|0.33655
14:57:25|0.33635
14:57:27|0.33651
14:57:28|0.33648
14:57:28|0.33642
14:57:30|0.3365
14:57:31|0.33649
14:57:32|0.3364
14:57:32|0.33651
14:57:34|0.33645
14:57:34|0.33645
14:57:36|0.33643
14:57:36|0.33642
14:57:38|0.33625
14:57:39|0.3371
14:57:40|0.33719
14:57:41|0.33723
14:57:42|0.33731
14:57:43|0.33786
14:57:44|0.33827
14:57:45|0.33774
14:57:46|0.33765
14:57:46|0.33769
14:57:47|0.33743
14:57:49|0.33772
14:57:50|0.33771
14:57:50|0.33768
14:57:51|0.33771
14:57:54|0.33788
14:57:55|0.33811
14:57:55|0.33788
14:57:56|0.33786
14:57:57|0.33768
14:57:58|0.33766
14:58:00|0.3376
14:58:01|0.33759
14:58:02|0.33759
14:58:03|0.33771
14:58:04|0.33763
14:58:05|0.33791
14:58:07|0.33799
14:58:08|0.33795
14:58:08|0.33814
14:58:10|0.3384
14:58:11|0.33844
14:58:12|0.33856
14:58:13|0.33897
14:58:14|0.33895
14:58:15|0.33863
14:58:16|0.33822
14:58:17|0.33838
14:58:18|0.33805
14:58:19|0.33822
14:58:20|0.33806
14:58:21|0.33814
14:58:22|0.33822
14:58:23|0.33798
14:58:24|0.3382
14:58:25|0.3382
14:58:26|0.33799
14:58:27|0.33822
14:58:28|0.33828
14:58:29|0.33817
14:58:30|0.33845
14:58:31|0.33829
14:58:32|0.33826
14:58:33|0.33863
14:58:34|0.3384
14:58:35|0.33845
14:58:36|0.33873
14:58:37|0.33862
14:58:39|0.33862
14:58:40|0.3387
14:58:41|0.3387
14:58:41|0.33892
14:58:43|0.33895
14:58:43|0.33892
14:58:45|0.33864
14:58:45|0.33878
14:58:47|0.33888
14:58:48|0.33892
14:58:49|0.33901
14:58:50|0.33902
14:58:51|0.33906
14:58:52|0.33903
14:58:53|0.3391
14:58:54|0.33931
14:58:55|0.33949
14:58:56|0.33948
14:58:57|0.33949
14:58:58|0.33977
14:58:59|0.34014
14:59:00|0.33986
14:59:01|0.34043
14:59:02|0.34054
14:59:03|0.34039
14:59:04|0.33985
14:59:05|0.34008
14:59:06|0.34038
14:59:08|0.3404
14:59:10|0.34032
14:59:11|0.34039
14:59:11|0.34057
14:59:12|0.34041
14:59:13|0.34056
14:59:15|0.3404
14:59:16|0.34031
14:59:16|0.33978
14:59:18|0.33997
14:59:19|0.33974
14:59:20|0.33973
14:59:21|0.33949
14:59:21|0.33968
14:59:23|0.33935
14:59:24|0.33956
14:59:25|0.3393
14:59:26|0.33947
14:59:27|0.33963
14:59:28|0.3395
14:59:29|0.33956
14:59:30|0.33965
14:59:31|0.33962
14:59:32|0.33952
14:59:33|0.33946
14:59:34|0.33951
14:59:35|0.33932
14:59:36|0.33964
14:59:37|0.33948
14:59:38|0.33945
14:59:39|0.33943
14:59:39|0.33924
14:59:40|0.34032
14:59:42|0.34028
14:59:43|0.34063
14:59:44|0.34045
14:59:45|0.34063
14:59:46|0.3405
14:59:47|0.34054
14:59:48|0.34051
14:59:49|0.34052
14:59:50|0.34058
14:59:50|0.34058
14:59:52|0.34061
14:59:52|0.34079
14:59:54|0.34083
14:59:55|0.34098
14:59:56|0.34102
14:59:57|0.34131
14:59:58|0.34125
14:59:58|0.34121
15:00:00|0.34125
15:00:00|0.34104
15:00:01|0.34117
15:00:03|0.34062
15:00:04|0.34048
15:00:04|0.34009
15:00:06|0.34047
15:00:07|0.34062
15:00:08|0.34051
15:00:10|0.34058
15:00:10|0.34106
15:00:11|0.34098
15:00:12|0.341
15:00:13|0.3407
15:00:15|0.341
15:00:15|0.3407
15:00:16|0.34082
15:00:17|0.3407
15:00:18|0.34072
15:00:20|0.34074
15:00:21|0.34049
15:00:23|0.34037
15:00:23|0.34029
15:00:24|0.34038
15:00:25|0.34046
15:00:27|0.34052
15:00:27|0.3404
15:00:28|0.34071
15:00:29|0.34042
15:00:31|0.34048
15:00:32|0.34046
15:00:32|0.34061
15:00:33|0.34071
15:00:35|0.34063
15:00:35|0.34047
15:00:36|0.34065
15:00:37|0.3407
15:00:39|0.34064
15:00:40|0.34064
15:00:40|0.34063
15:00:41|0.34046
15:00:42|0.34043
15:00:43|0.34052
15:00:44|0.34054
15:00:46|0.3404
15:00:47|0.34019
15:00:47|0.34016
15:00:48|0.34
15:00:50|0.34
15:00:51|0.34
15:00:51|0.34
15:00:52|0.34
15:00:53|0.34
15:00:54|0.34
15:00:55|0.34001
15:00:56|0.34
15:00:57|0.34
15:00:59|0.34
15:00:59|0.34
15:01:00|0.34
15:01:02|0.34001
15:01:02|0.34001
15:01:03|0.34
15:01:04|0.34004
15:01:05|0.34009
15:01:06|0.34002
15:01:07|0.34001
15:01:09|0.34
15:01:11|0.34017
15:01:12|0.34014
15:01:13|0.34003
15:01:14|0.34
15:01:16|0.34003
15:01:16|0.34
15:01:18|0.34
15:01:19|0.34008
15:01:20|0.34007
15:01:22|0.34
15:01:23|0.34009
15:01:23|0.34018
15:01:25|0.34083
15:01:26|0.34085
15:01:26|0.34064
15:01:27|0.34096
15:01:28|0.34149
15:01:29|0.34167
15:01:30|0.34151
15:01:31|0.34131
15:01:32|0.34141
15:01:33|0.3415
15:01:34|0.34145
15:01:35|0.34149
15:01:36|0.34157
15:01:37|0.34118
15:01:38|0.34117
15:01:39|0.34118
15:01:40|0.34116
15:01:41|0.34121
15:01:42|0.3412
15:01:43|0.34126
15:01:44|0.34126
15:01:45|0.341
15:01:46|0.34137
15:01:47|0.3416
15:01:48|0.3415
15:01:49|0.34149
15:01:50|0.3418
15:01:51|0.34156
15:01:52|0.34151
15:01:54|0.34157
15:01:54|0.34157
15:01:56|0.34149
15:01:57|0.34185
15:01:57|0.34184
15:01:59|0.34196
15:02:00|0.3423
15:02:01|0.34231
15:02:01|0.34233
15:02:02|0.34248
15:02:03|0.34242
15:02:04|0.34239
15:02:06|0.34202
15:02:06|0.3421
15:02:07|0.34237
15:02:08|0.34255
15:02:10|0.34243
15:02:12|0.34225
15:02:14|0.34225
15:02:15|0.34228
15:02:16|0.34215
15:02:17|0.34248
15:02:18|0.34236
15:02:19|0.34236
15:02:20|0.34248
15:02:21|0.34247
15:02:22|0.3425
15:02:23|0.34261
15:02:24|0.34255
15:02:25|0.34266
15:02:26|0.3427
15:02:27|0.34297
15:02:28|0.34278
15:02:29|0.34273
15:02:30|0.34257
15:02:31|0.34277
15:02:32|0.34284
15:02:33|0.34285
15:02:34|0.34261
15:02:35|0.34238
15:02:36|0.34264
15:02:37|0.34233
15:02:38|0.34254
15:02:39|0.34236
15:02:40|0.342
15:02:41|0.34211
15:02:42|0.34199
15:02:43|0.34198
15:02:44|0.34182
15:02:45|0.34161
15:02:46|0.34175
15:02:47|0.34163
15:02:48|0.34123
15:02:49|0.341
15:02:50|0.34087
15:02:51|0.34064
15:02:52|0.34051
15:02:53|0.34059
15:02:54|0.34036
15:02:55|0.34012
15:02:56|0.3401
15:02:57|0.34043
15:02:58|0.34063
15:02:59|0.34047
15:03:00|0.34043
15:03:01|0.34008
15:03:02|0.34
15:03:03|0.33972
15:03:04|0.33951
15:03:05|0.33957
15:03:06|0.33946
15:03:07|0.3393
15:03:08|0.33921
15:03:09|0.33926
15:03:10|0.339
15:03:12|0.33899
15:03:13|0.33851
15:03:14|0.33845
15:03:16|0.33814
15:03:17|0.33785
15:03:18|0.3377
15:03:19|0.33751
15:03:20|0.33751
15:03:21|0.33784
15:03:22|0.33767
15:03:23|0.33796
15:03:24|0.3379
15:03:26|0.33799
15:03:27|0.33782
15:03:27|0.33799
15:03:28|0.33788
15:03:29|0.33792
15:03:31|0.33796
15:03:31|0.3376
15:03:32|0.33751
15:03:34|0.33764
15:03:35|0.33752
15:03:36|0.33767
15:03:36|0.33751
15:03:37|0.33759
15:03:38|0.33751
15:03:40|0.33761
15:03:40|0.33767
15:03:42|0.33761
15:03:42|0.33762
15:03:43|0.33782
15:03:45|0.33751
15:03:46|0.33783
15:03:46|0.33788
15:03:48|0.33782
15:03:49|0.33821
15:03:50|0.33792
15:03:50|0.33809
15:03:51|0.33783
15:03:52|0.33794
15:03:53|0.33814
15:03:54|0.33786
15:03:56|0.33806
15:03:56|0.33828
15:03:58|0.33819
15:03:59|0.33787
15:03:59|0.33787
15:04:00|0.33882
15:04:01|0.33916
15:04:02|0.33911
15:04:04|0.33927
15:04:05|0.33906
15:04:06|0.3394
15:04:07|0.3394
15:04:08|0.33949
15:04:09|0.33921
15:04:10|0.33926
15:04:12|0.33866
15:04:13|0.33844
15:04:15|0.33828
15:04:16|0.33837
15:04:16|0.33821
15:04:18|0.33787
15:04:19|0.33789
15:04:20|0.33809
15:04:22|0.3382
15:04:23|0.33801
15:04:23|0.33834
15:04:25|0.3382
15:04:25|0.3385
15:04:27|0.33821
15:04:28|0.33824
15:04:29|0.33846
15:04:30|0.33821
15:04:31|0.33837
15:04:32|0.3385
15:04:32|0.33836
15:04:34|0.33823
15:04:34|0.33823
15:04:36|0.3383
15:04:37|0.33835
15:04:38|0.33812
15:04:38|0.33811
15:04:40|0.33809
15:04:41|0.33803
15:04:42|0.33802
15:04:43|0.33823
15:04:44|0.33807
15:04:45|0.33803
15:04:46|0.33814
15:04:47|0.33803
15:04:49|0.3381
15:04:50|0.33808
15:04:50|0.33802
15:04:52|0.3378
15:04:53|0.33763
15:04:53|0.33755
15:04:55|0.33755
15:04:56|0.3375
15:04:57|0.33734
15:04:57|0.33736
15:04:59|0.337
15:05:00|0.33701
15:05:01|0.337
15:05:01|0.33617
15:05:03|0.33668
15:05:03|0.33662
15:05:05|0.33652
15:05:06|0.3366
15:05:07|0.3365
15:05:08|0.336
15:05:09|0.33603
15:05:10|0.33623
15:05:11|0.33601
15:05:12|0.336
15:05:13|0.33539
15:05:14|0.33494
15:05:15|0.335
15:05:16|0.33504
15:05:17|0.33516
15:05:18|0.335
15:05:19|0.33519
15:05:20|0.33509
15:05:21|0.33533
15:05:22|0.33515
15:05:23|0.33507
15:05:24|0.33497
15:05:25|0.33497
15:05:26|0.33507
15:05:28|0.33501
15:05:29|0.33493
15:05:30|0.33427
15:05:31|0.33506
15:05:31|0.33479
15:05:33|0.33488
15:05:34|0.33468
15:05:35|0.33473
15:05:36|0.33494
15:05:36|0.33472
15:05:37|0.33473
15:05:39|0.33467
15:05:39|0.3343
15:05:40|0.33454
15:05:42|0.3347
15:05:43|0.33445
15:05:43|0.33413
15:05:45|0.33441
15:05:45|0.33429
15:05:47|0.33396
15:05:48|0.33407
15:05:48|0.33384
15:05:49|0.33408
15:05:50|0.33384
15:05:52|0.33401
15:05:53|0.33397
15:05:54|0.33372
15:05:55|0.33333
15:05:55|0.33384
15:05:57|0.33327
15:05:58|0.33321
15:05:58|0.33322
15:05:59|0.33323
15:06:01|0.33326
15:06:02|0.33276
15:06:03|0.33297
15:06:04|0.33266
15:06:05|0.33285
15:06:06|0.33257
15:06:07|0.33256
15:06:08|0.33224
15:06:09|0.33184
15:06:10|0.33235
15:06:11|0.33228
15:06:12|0.33215
15:06:13|0.3323
15:06:15|0.33211
15:06:16|0.33179
15:06:18|0.33223
15:06:19|0.33194
15:06:20|0.33172
15:06:21|0.33167
15:06:22|0.33141
15:06:24|0.33108
15:06:24|0.33058
15:06:26|0.3311
15:06:26|0.33075
15:06:28|0.33133
15:06:29|0.3307
15:06:30|0.33108
15:06:31|0.33108
15:06:32|0.33115
15:06:33|0.33114
15:06:34|0.33131
15:06:35|0.33153
15:06:36|0.33146
15:06:37|0.33195
15:06:38|0.33183
15:06:39|0.33224
15:06:40|0.33206
15:06:41|0.33259
15:06:42|0.33239
15:06:43|0.333
15:06:44|0.33313
15:06:45|0.33307
15:06:46|0.33334
15:06:47|0.33301
15:06:48|0.33321
15:06:49|0.33328
15:06:50|0.33331
15:06:51|0.33336
15:06:52|0.33327
15:06:53|0.33373
15:06:54|0.3335
15:06:55|0.33381
15:06:56|0.33369
15:06:57|0.33362
15:06:58|0.33361
15:06:59|0.33395
15:07:01|0.33375
15:07:02|0.33347
15:07:03|0.33384
15:07:04|0.33377
15:07:05|0.33344
15:07:06|0.33374
15:07:07|0.33393
15:07:09|0.33412
15:07:09|0.3341
15:07:10|0.33422
15:07:11|0.33406
15:07:12|0.33419
15:07:13|0.33421
15:07:15|0.33414
15:07:16|0.33396
15:07:17|0.33391
15:07:18|0.33392
15:07:19|0.33378
15:07:20|0.33368
15:07:21|0.33368
15:07:22|0.33368
15:07:23|0.33318
15:07:24|0.333
15:07:25|0.33266
15:07:26|0.33263
15:07:27|0.33226
15:07:28|0.33226
15:07:29|0.33225
15:07:30|0.33221
15:07:31|0.33223
15:07:32|0.3322
15:07:33|0.33205
15:07:34|0.3322
15:07:35|0.33224
15:07:36|0.33232
15:07:37|0.33305
15:07:38|0.33279
15:07:39|0.33211
15:07:40|0.33269
15:07:41|0.3326
15:07:42|0.33272
15:07:43|0.33277
15:07:44|0.33287
15:07:45|0.3333
15:07:46|0.33323
15:07:47|0.33311
15:07:48|0.33473
15:07:49|0.3347
15:07:50|0.33465
15:07:51|0.33482
15:07:52|0.33529
15:07:53|0.33543
15:07:55|0.3347
15:07:55|0.33469
15:07:56|0.33526
15:07:57|0.33576
15:07:59|0.33587
15:08:00|0.33576
15:08:01|0.33589
15:08:02|0.34173
15:08:03|0.3415
15:08:04|0.34157
15:08:05|0.34137
15:08:06|0.34216
15:08:07|0.34159
15:08:08|0.34078
15:08:09|0.3405
15:08:10|0.34077
15:08:11|0.34031
15:08:12|0.34059
15:08:13|0.34086
15:08:14|0.34112
15:08:15|0.34118
15:08:16|0.34096
15:08:18|0.34058
15:08:19|0.34079
15:08:21|0.34086
15:08:22|0.3417
15:08:24|0.34215
15:08:24|0.34237
15:08:26|0.34215
15:08:27|0.34187
15:08:27|0.34153
15:08:29|0.34122
15:08:29|0.3409
15:08:31|0.34127
15:08:31|0.34191
15:08:32|0.34553
15:08:33|0.3456
15:08:35|0.34524
15:08:36|0.34844
15:08:37|0.34828
15:08:37|0.34871
15:08:39|0.34856
15:08:39|0.34686
15:08:41|0.34676
15:08:42|0.34567
15:08:43|0.34578
15:08:44|0.34617
15:08:45|0.34642
15:08:46|0.34676
15:08:47|0.3471
15:08:48|0.3472
15:08:49|0.34766
15:08:50|0.34708
15:08:51|0.3471
15:08:52|0.3471
15:08:53|0.34616
15:08:54|0.3465
15:08:55|0.34614
15:08:56|0.34629
15:08:57|0.34582
15:08:58|0.34617
15:08:59|0.34588
15:09:00|0.34608
15:09:01|0.34608
15:09:02|0.34638
15:09:03|0.34609
15:09:04|0.34629
15:09:05|0.34628
15:09:06|0.34592
15:09:07|0.34569
15:09:08|0.34556
15:09:09|0.34524
15:09:10|0.34524
15:09:11|0.34559
15:09:12|0.34534
15:09:13|0.34576
15:09:14|0.34597
15:09:15|0.34537
15:09:16|0.34561
15:09:18|0.34541
15:09:18|0.34562
15:09:20|0.34501
15:09:22|0.34549
15:09:23|0.34517
15:09:24|0.34548
15:09:26|0.34517
15:09:26|0.34581
15:09:28|0.34546
15:09:28|0.34571
15:09:30|0.346
15:09:31|0.34603
15:09:32|0.3453
15:09:33|0.34518
15:09:34|0.34543
15:09:35|0.34603
15:09:36|0.34606
15:09:37|0.34647
15:09:38|0.34658
15:09:39|0.34702
15:09:40|0.34619
15:09:41|0.34684
15:09:42|0.3479
15:09:43|0.34719
15:09:44|0.3472
15:09:45|0.34653
15:09:46|0.34632
15:09:47|0.34678
15:09:48|0.347
15:09:49|0.34655
15:09:50|0.34591
15:09:51|0.34592
15:09:52|0.34568
15:09:53|0.34518
15:09:54|0.34801
15:09:55|0.34801
15:09:56|0.34823
15:09:57|0.34807
15:09:58|0.34809
15:09:59|0.348
15:10:00|0.34813
15:10:01|0.348
15:10:02|0.34801
15:10:03|0.348
15:10:04|0.34842
15:10:06|0.348
15:10:06|0.348
15:10:08|0.34795
15:10:09|0.34771
15:10:10|0.34685
15:10:10|0.34768
15:10:12|0.34734
15:10:12|0.34676
15:10:14|0.34727
15:10:14|0.34693
15:10:16|0.34668
15:10:16|0.34702
15:10:18|0.34691
15:10:19|0.3472
15:10:21|0.34781
15:10:22|0.34775
15:10:23|0.34778
15:10:24|0.34761
15:10:25|0.34791
15:10:27|0.34746
15:10:28|0.34738
15:10:28|0.34717
15:10:30|0.3474
15:10:31|0.34739
15:10:31|0.34769
15:10:33|0.34766
15:10:34|0.34762
15:10:34|0.3476
15:10:36|0.34735
15:10:37|0.34735
15:10:37|0.34745
15:10:38|0.34744
15:10:39|0.34745
15:10:40|0.34741
15:10:41|0.34744
15:10:43|0.34745
15:10:43|0.34753
15:10:44|0.34759
15:10:45|0.34745
15:10:46|0.34728
15:10:48|0.34695
15:10:49|0.34683
15:10:49|0.34691
15:10:51|0.34614
15:10:51|0.34615
15:10:53|0.34684
15:10:54|0.3466
15:10:55|0.34596
15:10:56|0.34582
15:10:58|0.34561
15:10:58|0.3459
15:10:59|0.3457
15:11:00|0.34548
15:11:02|0.34579
15:11:03|0.34566
15:11:03|0.34622
15:11:05|0.3461
15:11:05|0.3457
15:11:07|0.34574
15:11:08|0.34537
15:11:09|0.34559
15:11:09|0.34543
15:11:11|0.34509
15:11:11|0.34511
15:11:12|0.34532
15:11:14|0.34543
15:11:14|0.34554
15:11:16|0.34572
15:11:16|0.34582
15:11:18|0.34616
15:11:20|0.34629
15:11:21|0.3465
15:11:23|0.34624
15:11:24|0.34659
15:11:26|0.34639
15:11:26|0.3468
15:11:27|0.34667
15:11:28|0.34653
15:11:29|0.34663
15:11:30|0.34652
15:11:31|0.34656
15:11:32|0.34671
15:11:33|0.34659
15:11:34|0.34697
15:11:36|0.3469
15:11:38|0.34676
15:11:39|0.34681
15:11:39|0.34716
15:11:40|0.34718
15:11:42|0.3473
15:11:43|0.3475
15:11:44|0.34772
15:11:45|0.34799
15:11:45|0.34842
15:11:47|0.34829
15:11:48|0.34862
15:11:49|0.34822
15:11:50|0.34827
15:11:51|0.348
15:11:52|0.34782
15:11:53|0.34811
15:11:54|0.348
15:11:55|0.34817
15:11:56|0.3484
15:11:57|0.34891
15:11:58|0.3493
15:11:59|0.35025
15:12:00|0.35014
15:12:01|0.35108
15:12:02|0.35182
15:12:03|0.35226
15:12:04|0.35167
15:12:05|0.3514
15:12:06|0.35115
15:12:07|0.35123
15:12:08|0.35162
15:12:09|0.35127
15:12:10|0.3513
15:12:12|0.35122
15:12:12|0.35167
15:12:13|0.3515
15:12:15|0.35101
15:12:15|0.35131
15:12:17|0.35101
15:12:17|0.35061
15:12:18|0.35058
15:12:20|0.35079
15:12:22|0.35053
15:12:22|0.35087
15:12:24|0.35107
15:12:25|0.35137
15:12:26|0.35128
15:12:27|0.35126
15:12:28|0.35114
15:12:29|0.35102
15:12:30|0.35111
15:12:32|0.35064
15:12:33|0.3509
15:12:33|0.35065
15:12:35|0.35126
15:12:35|0.35131
15:12:37|0.35103
15:12:37|0.3509
15:12:39|0.3508
15:12:39|0.35102
15:12:41|0.351
15:12:41|0.35077
15:12:42|0.35075
15:12:44|0.34955
15:12:45|0.34885
15:12:45|0.34949
15:12:46|0.34874
15:12:47|0.34881
15:12:49|0.34891
15:12:50|0.34945
15:12:51|0.34933
15:12:52|0.34914
15:12:53|0.34926
15:12:54|0.34908
15:12:55|0.34921
15:12:56|0.34911
15:12:58|0.34933
15:12:58|0.34937
15:12:59|0.34937
15:13:00|0.34996
15:13:01|0.34963
15:13:02|0.34962
15:13:03|0.34974
15:13:04|0.34963
15:13:05|0.34981
15:13:06|0.34973
15:13:07|0.34954
15:13:09|0.34957
15:13:09|0.3498
15:13:10|0.3497
15:13:11|0.3495
15:13:12|0.3495
15:13:13|0.3496
15:13:14|0.34962
15:13:15|0.34938
15:13:16|0.34923
15:13:17|0.34907
15:13:18|0.34899
15:13:19|0.34848
15:13:20|0.34818
15:13:22|0.34773
15:13:24|0.34705
15:13:25|0.34736
15:13:26|0.34756
15:13:26|0.34761
15:13:28|0.34749
15:13:29|0.34783
15:13:30|0.34791
15:13:31|0.3473
15:13:33|0.34777
15:13:33|0.34789
15:13:34|0.34795
15:13:36|0.34754
15:13:36|0.34765
15:13:37|0.34753
15:13:38|0.34782
15:13:40|0.34772
15:13:41|0.34758
15:13:41|0.34736
15:13:42|0.34727
15:13:44|0.34721
15:13:44|0.34706
15:13:45|0.34744
15:13:46|0.34737
15:13:48|0.34752
15:13:48|0.34743
15:13:50|0.34705
15:13:51|0.3471
15:13:52|0.34757
15:13:53|0.34714
15:13:54|0.34701
15:13:55|0.34691
15:13:56|0.34703
15:13:57|0.34692
15:13:58|0.34703
15:13:59|0.34704
15:14:00|0.34672
15:14:01|0.34701
15:14:02|0.34697
15:14:03|0.3468
15:14:04|0.34679
15:14:05|0.34673
15:14:06|0.34722
15:14:07|0.34719
15:14:08|0.34696
15:14:09|0.34673
15:14:10|0.34687
15:14:11|0.34683
15:14:12|0.34693
15:14:13|0.34658
15:14:14|0.3464
15:14:15|0.34654
15:14:16|0.34647
15:14:17|0.34651
15:14:18|0.34641
15:14:19|0.34663
15:14:20|0.34658
15:14:22|0.34699
15:14:24|0.34711
15:14:24|0.347
15:14:26|0.34721
15:14:26|0.34711
15:14:28|0.34703
15:14:29|0.34691
15:14:30|0.34691
15:14:31|0.34713
15:14:32|0.34711
15:14:33|0.34661
15:14:34|0.34677
15:14:35|0.34713
15:14:37|0.34709
15:14:37|0.34707
15:14:38|0.34709
15:14:39|0.34717
15:14:40|0.34714
15:14:41|0.34714
15:14:42|0.34722
15:14:43|0.34714
15:14:44|0.34714
15:14:45|0.34722
15:14:46|0.34714
15:14:47|0.34712
15:14:48|0.34711
15:14:49|0.34714
15:14:50|0.34715
15:14:51|0.34717
15:14:52|0.34717
15:14:53|0.34716
15:14:54|0.34741
15:14:55|0.34722
15:14:56|0.34741
15:14:57|0.34731
15:14:58|0.34774
15:14:59|0.34846
15:15:00|0.34847
15:15:01|0.34856
15:15:02|0.34855
15:15:03|0.34856
15:15:04|0.34881
15:15:05|0.3487
15:15:07|0.34912
15:15:08|0.34914
15:15:09|0.3491
15:15:11|0.34978
15:15:11|0.34971
15:15:12|0.34997
15:15:13|0.34999
15:15:15|0.34989
15:15:16|0.35007
15:15:16|0.3498
15:15:18|0.35017
15:15:19|0.35052
15:15:19|0.35075
15:15:20|0.35072
15:15:21|0.35055
15:15:23|0.35038
15:15:25|0.35027
15:15:26|0.3505
15:15:27|0.35052
15:15:28|0.35064
15:15:29|0.35063
15:15:30|0.35043
15:15:31|0.35034
15:15:32|0.35035
15:15:33|0.35053
15:15:34|0.35071
15:15:35|0.3507
15:15:36|0.35055
15:15:37|0.35073
15:15:38|0.35086
15:15:39|0.35092
15:15:40|0.35093
15:15:41|0.35091
15:15:42|0.35063
15:15:43|0.3508
15:15:44|0.35072
15:15:45|0.35063
15:15:47|0.35061
15:15:47|0.35064
15:15:48|0.35047
15:15:49|0.35032
15:15:50|0.35017
15:15:51|0.35022
15:15:52|0.35001
15:15:53|0.35011
15:15:54|0.35
15:15:55|0.35024
15:15:56|0.35021
15:15:57|0.3501
15:15:58|0.35011
15:15:59|0.35013
15:16:00|0.34995
15:16:01|0.35001
15:16:02|0.35001
15:16:04|0.34979
15:16:04|0.34979
15:16:05|0.34907
15:16:06|0.34828
15:16:07|0.34793
15:16:08|0.34794
15:16:09|0.348
15:16:10|0.34772
15:16:11|0.34767
15:16:12|0.34748
15:16:13|0.34701
15:16:14|0.34651
15:16:15|0.34647
15:16:16|0.34651
15:16:17|0.34672
15:16:18|0.34654
15:16:19|0.34659
15:16:20|0.34669
15:16:22|0.34668
15:16:22|0.34667
15:16:24|0.34707
15:16:26|0.34719
15:16:27|0.34762
15:16:27|0.34755
15:16:29|0.34822
15:16:30|0.34841
15:16:31|0.34857
15:16:33|0.34932
15:16:33|0.34915
15:16:34|0.34958
15:16:35|0.34925
15:16:36|0.34946
15:16:37|0.34937
15:16:38|0.34951
15:16:39|0.34971
15:16:40|0.35014
15:16:41|0.35013
15:16:42|0.35031
15:16:43|0.35003
15:16:44|0.35063
15:16:45|0.3509
15:16:46|0.35054
15:16:47|0.35051
15:16:49|0.35043
15:16:50|0.35055
15:16:51|0.35079
15:16:52|0.35113
15:16:53|0.35073
15:16:54|0.35118
15:16:55|0.35118
15:16:56|0.35103
15:16:57|0.35082
15:16:58|0.35114
15:16:59|0.35111
15:17:00|0.3513
15:17:01|0.35108
15:17:02|0.3508
15:17:03|0.35046
15:17:04|0.3509
15:17:05|0.3509
15:17:06|0.35105
15:17:07|0.35107
15:17:08|0.351
15:17:09|0.35101
15:17:10|0.35095
15:17:11|0.35088
15:17:12|0.35086
15:17:13|0.35021
15:17:14|0.35063
15:17:15|0.34969
15:17:16|0.34991
15:17:17|0.34964
15:17:18|0.35026
15:17:19|0.35015
15:17:20|0.35021
15:17:21|0.35009
15:17:22|0.35004
15:17:23|0.35012
15:17:24|0.35012
15:17:25|0.35023
15:17:27|0.35042
15:17:27|0.3503
15:17:28|0.35066
15:17:30|0.3505
15:17:32|0.35116
15:17:33|0.35071
15:17:33|0.35033
15:17:34|0.35028
15:17:36|0.35022
15:17:36|0.35061
15:17:38|0.35031
15:17:38|0.35061
15:17:39|0.35051
15:17:40|0.35051
15:17:42|0.35073
15:17:42|0.35093
15:17:43|0.351
15:17:44|0.35101
15:17:45|0.35089
15:17:46|0.35119
15:17:47|0.35073
15:17:49|0.3507
15:17:49|0.35099
15:17:51|0.35119
15:17:51|0.35099
15:17:52|0.35116
15:17:53|0.35097
15:17:54|0.35074
15:17:55|0.35091
15:17:57|0.35085
15:17:57|0.35067
15:17:58|0.35055
15:17:59|0.35099
15:18:00|0.35055
15:18:01|0.35034
15:18:02|0.35052
15:18:03|0.35019
15:18:04|0.35002
15:18:05|0.35
15:18:06|0.35
15:18:07|0.34974
15:18:08|0.3497
15:18:09|0.34996
15:18:10|0.34971
15:18:11|0.34975
15:18:12|0.34975
15:18:13|0.34987
15:18:14|0.35
15:18:15|0.35031
15:18:16|0.35099
15:18:17|0.35074
15:18:18|0.35081
15:18:19|0.35082
15:18:20|0.3512
15:18:21|0.35078
15:18:22|0.35081
15:18:23|0.35111
15:18:24|0.35109
15:18:26|0.35115
15:18:28|0.35119
15:18:29|0.35188
15:18:30|0.35247
15:18:32|0.35281
15:18:32|0.35316
15:18:34|0.35237
15:18:34|0.35251
15:18:36|0.353
15:18:36|0.35257
15:18:37|0.35301
15:18:38|0.3536
15:18:40|0.3534
15:18:40|0.35331
15:18:41|0.35504
15:18:42|0.355
15:18:43|0.35577
15:18:44|0.3561
15:18:46|0.35506
15:18:46|0.3556
15:18:47|0.35601
15:18:48|0.35622
15:18:49|0.35687
15:18:50|0.35688
15:18:51|0.358
15:18:52|0.35778
15:18:53|0.35803
15:18:54|0.35734
15:18:56|0.35795
15:18:56|0.35776
15:18:57|0.3571
15:18:58|0.35649
15:18:59|0.35621
15:19:00|0.35692
15:19:01|0.35746
15:19:02|0.35733
15:19:04|0.35737
15:19:04|0.35722
15:19:05|0.35652
15:19:06|0.35713
15:19:07|0.35628
15:19:08|0.35689
15:19:09|0.35649
15:19:10|0.35623
15:19:11|0.35652
15:19:12|0.35641
15:19:13|0.35648
15:19:14|0.35707
15:19:15|0.35693
15:19:16|0.35644
15:19:17|0.35622
15:19:18|0.35647
15:19:19|0.35627
15:19:20|0.35659
15:19:21|0.35668
15:19:22|0.35611
15:19:23|0.35678
15:19:24|0.35693
15:19:25|0.35652
15:19:27|0.35629
15:19:29|0.3558
15:19:30|0.35558
15:19:31|0.35587
15:19:32|0.35579
15:19:34|0.35572
15:19:34|0.35571
15:19:35|0.35607
15:19:37|0.35611
15:19:37|0.35617
15:19:39|0.35621
15:19:40|0.35614
15:19:41|0.35607
15:19:41|0.35606
15:19:43|0.35621
15:19:43|0.35602
15:19:44|0.35615
15:19:45|0.35628
15:19:47|0.35602
15:19:47|0.35604
15:19:49|0.3558
15:19:50|0.35605
15:19:50|0.35605
15:19:52|0.35583
15:19:52|0.35598
15:19:54|0.35597
15:19:55|0.35597
15:19:56|0.35585
15:19:57|0.35592
15:19:58|0.35575
15:19:58|0.35602
15:20:00|0.356
15:20:00|0.35584
15:20:01|0.35605
15:20:02|0.35595
15:20:03|0.3558
15:20:04|0.3557
15:20:07|0.35598
15:20:07|0.35594
15:20:08|0.35596
15:20:10|0.35576
15:20:10|0.35561
15:20:12|0.35559
15:20:12|0.35596
15:20:13|0.35571
15:20:14|0.35577
15:20:15|0.35586
15:20:16|0.35612
15:20:17|0.35594
15:20:18|0.35651
15:20:19|0.35661
15:20:20|0.35703
15:20:21|0.35761
15:20:22|0.358
15:20:23|0.35771
15:20:24|0.35783
15:20:25|0.35808
15:20:26|0.35771
15:20:28|0.35806
15:20:29|0.35858
15:20:31|0.35842
15:20:32|0.35783
15:20:33|0.35816
15:20:35|0.35782
15:20:36|0.35712
15:20:37|0.3575
15:20:37|0.35792
15:20:39|0.35714
15:20:40|0.35744
15:20:41|0.35721
15:20:41|0.35698
15:20:42|0.35705
15:20:44|0.35693
15:20:44|0.35689
15:20:45|0.35552
15:20:47|0.35579
15:20:48|0.35606
15:20:48|0.35589
15:20:50|0.35597
15:20:51|0.35611
15:20:52|0.35648
15:20:53|0.35635
15:20:54|0.35643
15:20:54|0.3564
15:20:55|0.35593
15:20:57|0.356
15:20:58|0.35606
15:20:59|0.35636
15:21:00|0.3561
15:21:01|0.35638
15:21:01|0.35615
15:21:02|0.3564
15:21:04|0.35652
15:21:04|0.35632
15:21:06|0.3564
15:21:06|0.35648
15:21:07|0.35621
15:21:09|0.35628
15:21:10|0.356
15:21:11|0.35609
15:21:12|0.35586
15:21:13|0.35567
15:21:14|0.35535
15:21:15|0.35525
15:21:16|0.35501
15:21:17|0.35501
15:21:18|0.35533
15:21:19|0.35532
15:21:20|0.35527
15:21:21|0.35584
15:21:22|0.35501
15:21:23|0.35535
15:21:24|0.35501
15:21:25|0.35544
15:21:26|0.35546
15:21:27|0.35553
15:21:29|0.35563
15:21:31|0.35557
15:21:32|0.35575
15:21:32|0.35571
15:21:34|0.35567
15:21:36|0.35571
15:21:36|0.35591
15:21:38|0.35581
15:21:39|0.35577
15:21:40|0.35563
15:21:41|0.35576
15:21:42|0.35578
15:21:43|0.35584
15:21:44|0.35583
15:21:46|0.35552
15:21:46|0.35514
15:21:48|0.35506
15:21:49|0.35528
15:21:50|0.35504
15:21:51|0.35526
15:21:52|0.35504
15:21:53|0.35512
15:21:54|0.35516
15:21:55|0.35528
15:21:56|0.35529
15:21:57|0.355
15:21:58|0.35503
15:22:00|0.35531
15:22:01|0.35527
15:22:01|0.35523
15:22:03|0.35516
15:22:04|0.35501
15:22:04|0.355
15:22:06|0.35509
15:22:07|0.35502
15:22:07|0.35509
15:22:09|0.35525
15:22:10|0.35527
15:22:11|0.35514
15:22:12|0.355
15:22:13|0.355
15:22:13|0.35532
15:22:15|0.35532
15:22:16|0.35556
15:22:17|0.35581
15:22:18|0.35662
15:22:18|0.35676
15:22:20|0.35688
15:22:21|0.3566
15:22:22|0.35651
15:22:23|0.35635
15:22:23|0.35686
15:22:24|0.35657
15:22:25|0.35701
15:22:26|0.35693
15:22:28|0.35728
15:22:29|0.35726
15:22:30|0.35776
15:22:31|0.35755
15:22:33|0.35783
15:22:34|0.35814
15:22:36|0.3581
15:22:36|0.35837
15:22:38|0.35825
15:22:40|0.35821
15:22:40|0.35808
15:22:41|0.35775
15:22:43|0.35691
15:22:43|0.35725
15:22:45|0.35746
15:22:45|0.35715
15:22:46|0.35768
15:22:47|0.35777
15:22:48|0.35798
15:22:49|0.35762
15:22:50|0.35774
15:22:51|0.35788
15:22:52|0.35794
15:22:54|0.35781
15:22:55|0.35798
15:22:56|0.35768
15:22:56|0.35783
15:22:57|0.35781
15:22:59|0.35778
15:22:59|0.35747
15:23:01|0.35668
15:23:01|0.3565
15:23:03|0.35609
15:23:04|0.35633
15:23:05|0.35626
15:23:06|0.35626
15:23:07|0.35727
15:23:08|0.35695
15:23:09|0.35724
15:23:10|0.35779
15:23:11|0.35753
15:23:12|0.3577
15:23:13|0.35613
15:23:14|0.35614
15:23:15|0.35615
15:23:16|0.35609
15:23:17|0.3565
15:23:18|0.35623
15:23:19|0.35621
15:23:20|0.35672
15:23:21|0.35685
15:23:22|0.3566
15:23:23|0.35632
15:23:24|0.35622
15:23:25|0.35605
15:23:26|0.35621
15:23:27|0.35593
15:23:28|0.35593
15:23:29|0.35556
15:23:30|0.35501
15:23:32|0.355
15:23:34|0.35501
15:23:34|0.35502
15:23:36|0.35505
15:23:36|0.35501
15:23:38|0.355
15:23:39|0.3551
15:23:39|0.35477
15:23:40|0.35448
15:23:41|0.35449
15:23:42|0.35476
15:23:44|0.35477
15:23:45|0.35399
15:23:46|0.35332
15:23:47|0.35302
15:23:48|0.35314
15:23:49|0.35301
15:23:50|0.35337
15:23:52|0.35333
15:23:53|0.35338
15:23:54|0.35373
15:23:54|0.35379
15:23:56|0.35358
15:23:57|0.35376
15:23:58|0.3537
15:23:59|0.35358
15:23:59|0.35381
15:24:01|0.35392
15:24:02|0.3539
15:24:03|0.35416
15:24:05|0.35408
15:24:05|0.35444
15:24:06|0.35402
15:24:07|0.3543
15:24:09|0.354
15:24:10|0.35348
15:24:11|0.35356
15:24:12|0.35358
15:24:13|0.35366
15:24:14|0.35358
15:24:15|0.35365
15:24:16|0.35355
15:24:17|0.35346
15:24:18|0.35318
15:24:19|0.35312
15:24:20|0.35306
15:24:21|0.35294
15:24:22|0.35295
15:24:23|0.35272
15:24:24|0.35272
15:24:25|0.35267
15:24:26|0.35288
15:24:27|0.35259
15:24:28|0.35265
15:24:29|0.35287
15:24:30|0.35264
15:24:31|0.35336
15:24:32|0.3529
15:24:34|0.35272
15:24:34|0.35313
15:24:35|0.35366
15:24:37|0.35328
15:24:38|0.35329
15:24:39|0.35337
15:24:40|0.35337
15:24:41|0.35312
15:24:42|0.35311
15:24:43|0.35311
15:24:44|0.35313
15:24:45|0.35287
15:24:46|0.35261
15:24:47|0.353
15:24:49|0.35318
15:24:50|0.35294
15:24:51|0.35313
15:24:52|0.35292
15:24:52|0.35285
15:24:54|0.35279
15:24:55|0.35292
15:24:56|0.35289
15:24:56|0.35285
15:24:57|0.35291
15:24:58|0.35306
15:26:00|0.35104
15:26:01|0.35086
15:26:01|0.35095
15:26:02|0.35125
15:26:03|0.3511
15:26:05|0.35094
15:26:05|0.35112
15:26:07|0.3511
15:26:08|0.35084
15:26:08|0.35082
15:26:09|0.35085
15:26:10|0.3507
15:26:11|0.35084
15:26:13|0.35085
15:26:14|0.35085
15:26:14|0.35084
15:26:15|0.35084
15:26:16|0.35083
15:26:17|0.35075
15:26:18|0.35084
15:26:19|0.35084
15:26:21|0.35084
15:26:22|0.35085
15:26:23|0.35079
15:26:24|0.35082
15:26:25|0.35082
15:26:26|0.35075
15:26:27|0.35074
15:26:28|0.35083
15:26:29|0.35074
15:26:30|0.35072
15:26:31|0.35059
15:26:32|0.35068
15:26:34|0.35062
15:26:35|0.35059
15:26:36|0.35068
15:26:38|0.35068
15:26:39|0.35054
15:26:41|0.35065
15:26:42|0.35054
15:26:43|0.35052
15:26:43|0.35055
15:26:44|0.35065
15:26:45|0.3506
15:26:46|0.35052
15:26:47|0.35065
15:26:49|0.35056
15:26:49|0.35065
15:26:51|0.35062
15:26:52|0.35062
15:26:52|0.35051
15:26:54|0.35052
15:26:54|0.35052
15:26:56|0.35062
15:26:56|0.35062
15:26:58|0.35062
15:26:59|0.35062
15:26:59|0.35054
15:27:00|0.35052
15:27:02|0.35091
15:27:03|0.35084
15:27:03|0.35088
15:27:04|0.35062
15:27:05|0.35084
15:27:07|0.35084
15:27:07|0.35074
15:27:09|0.35083
15:27:10|0.35077
15:27:10|0.35082
15:27:12|0.35091
15:27:14|0.35086
15:27:14|0.35085
15:27:15|0.351
15:27:16|0.35121
15:27:17|0.35114
15:27:18|0.35116
15:27:19|0.35115
15:27:20|0.35125
15:27:21|0.35116
15:27:22|0.351
15:27:23|0.351
15:27:24|0.35114
15:27:25|0.35102
15:27:26|0.35116
15:27:27|0.35114
15:27:28|0.35112
15:27:30|0.35121
15:27:31|0.35123
15:27:32|0.35144
15:27:33|0.35164
15:27:34|0.35175
15:27:36|0.35243
15:27:36|0.35272
15:27:38|0.35263
15:27:40|0.35205
15:27:41|0.35232
15:27:42|0.35207
15:27:43|0.35227
15:27:44|0.35206
15:27:45|0.35208
15:27:46|0.35229
15:27:47|0.35216
15:27:48|0.35272
15:27:49|0.3525
15:27:50|0.35271
15:27:51|0.35245
15:27:52|0.35296
15:27:53|0.35293
15:27:54|0.35286
15:27:55|0.35295
15:27:56|0.35289
15:27:57|0.35274
15:27:58|0.35286
15:28:00|0.35298
15:28:00|0.3529
15:28:02|0.35313
15:28:03|0.35324
15:28:04|0.35308
15:28:05|0.35308
15:28:06|0.35227
15:28:07|0.35226
15:28:08|0.35232
15:28:09|0.35177
15:28:10|0.35166
15:28:11|0.35138
15:28:12|0.35151
15:28:13|0.35203
15:28:14|0.35195
15:28:15|0.35214
15:28:16|0.35197
15:28:17|0.35156
15:28:18|0.35181
15:28:19|0.3518
15:28:20|0.35175
15:28:21|0.35142
15:28:22|0.35153
15:28:23|0.35172
15:28:24|0.3513
15:28:25|0.35162
15:28:26|0.35127
15:28:27|0.3516
15:28:28|0.3517
15:28:29|0.35145
15:28:30|0.35132
15:28:31|0.35138
15:28:32|0.35225
15:28:33|0.35269
15:28:34|0.35272
15:28:35|0.35253
15:28:37|0.35285
15:28:37|0.35275
15:28:39|0.35263
15:28:40|0.35259
15:28:42|0.35255
15:28:43|0.35261
15:28:44|0.35248
15:28:44|0.35243
15:28:46|0.35238
15:28:46|0.35248
15:28:48|0.35241
15:28:48|0.35247
15:28:50|0.35247
15:28:50|0.3524
15:28:51|0.35246
15:28:53|0.35259
15:28:54|0.35254
15:28:55|0.35263
15:28:56|0.3526
15:28:57|0.35265
15:28:58|0.35285
15:28:59|0.35294
15:28:59|0.35305
15:29:00|0.35294
15:29:01|0.35332
15:29:02|0.35317
15:29:03|0.3532
15:29:05|0.35306
15:29:05|0.35327
15:29:07|0.35327
15:29:07|0.35334
15:29:08|0.35328
15:29:09|0.35327
15:29:11|0.35327
15:29:11|0.35321
15:29:12|0.35331
15:29:13|0.35332
15:29:14|0.35328
15:29:15|0.35345
15:29:16|0.35327
15:29:18|0.35301
15:29:19|0.35276
15:29:19|0.35293
15:29:21|0.35302
15:29:22|0.35262
15:29:23|0.35282
15:29:23|0.35247
15:29:25|0.35277
15:29:26|0.35278
15:29:26|0.3525
15:29:27|0.35251
15:29:28|0.35261
15:29:30|0.35245
15:29:31|0.35247
15:29:32|0.35235
15:29:33|0.35221
15:29:34|0.35207
15:29:35|0.352
15:29:37|0.35186
15:29:38|0.35203
15:29:39|0.35217
15:29:40|0.35214
15:29:42|0.35203
15:29:42|0.35265
15:29:44|0.3524
15:29:45|0.35214
15:29:45|0.35187
15:29:47|0.35187
15:29:47|0.35197
15:29:49|0.35191
15:29:49|0.35184
15:29:50|0.35185
15:29:52|0.35191
15:29:53|0.35221
15:29:54|0.35223
15:29:55|0.35213
15:29:56|0.35213
15:29:57|0.35205
15:29:58|0.35183
15:30:00|0.35151
15:30:01|0.35156
15:30:02|0.35146
15:30:02|0.35151
15:30:04|0.3511
15:30:05|0.35134
15:30:06|0.35162
15:30:07|0.35141
15:30:08|0.35158
15:30:09|0.35179
15:30:10|0.35154
15:30:11|0.35119
15:30:12|0.35104
15:30:13|0.35133
15:30:14|0.35128
15:30:15|0.35136
15:30:16|0.35136
15:30:17|0.3512
15:30:18|0.35111
15:30:19|0.35083
15:30:20|0.35066
15:30:21|0.35072
15:30:22|0.3506
15:30:23|0.35055
15:30:24|0.35056
15:30:25|0.35057
15:30:26|0.35057
15:30:27|0.35021
15:30:28|0.35024
15:30:30|0.3502
15:30:30|0.34996
15:30:32|0.35011
15:30:33|0.35008
15:30:33|0.35015
15:30:34|0.35012
15:30:35|0.35019
15:30:36|0.35
15:30:39|0.35052
15:30:40|0.3505
15:30:42|0.35044
15:30:42|0.35064
15:30:44|0.35021
15:30:45|0.35035
15:30:45|0.35034
15:30:46|0.35111
15:30:48|0.35123
15:30:49|0.352
15:30:50|0.35212
15:30:51|0.35222
15:30:52|0.35238
15:30:53|0.35192
15:30:54|0.3522
15:30:55|0.35212
15:30:56|0.35235
15:30:57|0.35236
15:30:58|0.35237
15:30:59|0.35237
15:31:00|0.3524
15:31:01|0.35212
15:31:02|0.35234
15:31:03|0.35224
15:31:04|0.35247
15:31:05|0.35233
15:31:06|0.35261
15:31:07|0.3524
15:31:08|0.35262
15:31:09|0.35288
15:31:10|0.35316
15:31:11|0.35385
15:31:12|0.35399
15:31:13|0.35383
15:31:14|0.3538
15:31:15|0.354
15:31:16|0.35436
15:31:17|0.35464
15:31:18|0.355
15:31:19|0.35532
15:31:20|0.3554
15:31:21|0.35543
15:31:22|0.35465
15:31:23|0.35509
15:31:24|0.35521
15:31:25|0.35518
15:31:26|0.35549
15:31:27|0.3555
15:31:28|0.35555
15:31:29|0.3555
15:31:30|0.35596
15:31:31|0.35598
15:31:32|0.356
15:31:33|0.35593
15:31:34|0.35571
15:31:35|0.35572
15:31:36|0.35588
15:31:37|0.35593
15:31:38|0.35587
15:31:39|0.35593
15:31:40|0.35607
15:31:41|0.35614
15:31:42|0.35611
15:31:43|0.35617
15:31:44|0.3563
15:31:45|0.35627
15:31:46|0.35647
15:31:47|0.3568
15:31:49|0.35623
15:31:50|0.35623
15:31:51|0.35632
15:31:52|0.35618
15:31:54|0.35609
15:31:55|0.35581
15:31:55|0.3558
15:31:56|0.35558
15:31:57|0.35574
15:31:58|0.35543
15:31:59|0.3554
15:32:00|0.355
15:32:01|0.35514
15:32:02|0.35502
15:32:03|0.35464
15:32:04|0.3551
15:32:05|0.35514
15:32:06|0.35526
15:32:07|0.35536
15:32:08|0.35534
15:32:09|0.35549
15:32:10|0.35565
15:32:11|0.35571
15:32:12|0.356
15:32:13|0.35617
15:32:14|0.35636
15:32:15|0.35667
15:32:16|0.3565
15:32:17|0.3568
15:32:19|0.35682
15:32:19|0.3565
15:32:20|0.35659
15:32:21|0.3564
15:32:22|0.35636
15:32:23|0.35631
15:32:24|0.35672
15:32:25|0.35669
15:32:26|0.3564
15:32:27|0.35634
15:32:28|0.35632
15:32:29|0.35599
15:32:30|0.35623
15:32:31|0.35649
15:32:32|0.35631
15:32:33|0.35633
15:32:34|0.35653
15:32:35|0.3568
15:32:36|0.357
15:32:37|0.35719
15:32:38|0.35697
15:32:40|0.35754
15:32:42|0.35769
15:32:42|0.35797
15:32:43|0.35799
15:32:44|0.3577
15:32:46|0.35794
15:32:47|0.358
15:32:48|0.35799
15:32:49|0.3581
15:32:50|0.35799
15:32:51|0.35831
15:32:52|0.35824
15:32:53|0.35812
15:32:54|0.35836
15:32:55|0.35839
15:32:56|0.35829
15:32:57|0.35842
15:32:58|0.35843
15:32:59|0.35842
15:33:00|0.3584
15:33:01|0.35826
15:33:03|0.35794
15:33:03|0.35782
15:33:05|0.3577
15:33:06|0.35782
15:33:06|0.35746
15:33:07|0.35769
15:33:08|0.35756
15:33:10|0.35727
15:33:11|0.35738
15:33:12|0.35728
15:33:13|0.35734
15:33:14|0.35749
15:33:15|0.35797
15:33:16|0.35781
15:33:17|0.35812
15:33:17|0.35822
15:33:18|0.35823
15:33:20|0.35813
15:33:20|0.3582
15:33:21|0.35828
15:33:22|0.35825
15:33:24|0.35824
15:33:25|0.35836
15:33:25|0.35813
15:33:26|0.3582
15:33:28|0.35839
15:33:29|0.35868
15:33:29|0.35849
15:33:31|0.35824
15:33:32|0.35813
15:33:33|0.35823
15:33:34|0.35813
15:33:35|0.3581
15:33:36|0.35801
15:33:36|0.35802
15:33:38|0.358
15:33:39|0.35824
15:33:40|0.35829
15:33:42|0.35819
15:33:43|0.35819
15:33:45|0.35814
15:33:45|0.35811
15:33:47|0.35839
15:33:48|0.35813
15:33:49|0.35801
15:33:50|0.35755
15:33:51|0.35758
15:33:52|0.35749
15:33:53|0.3574
15:33:54|0.35675
15:33:56|0.35693
15:33:56|0.35687
15:33:58|0.35712
15:33:58|0.35708
15:33:59|0.35709
15:34:00|0.35714
15:34:01|0.35696
15:34:02|0.35708
15:34:03|0.35696
15:34:04|0.357
15:34:05|0.35698
15:34:06|0.357
15:34:07|0.35711
15:34:08|0.35723
15:34:09|0.35709
15:34:10|0.35789
15:34:11|0.3581
15:34:12|0.35829
15:34:13|0.3585
15:34:14|0.35831
15:34:15|0.35819
15:34:16|0.35797
15:34:17|0.35789
15:34:18|0.35802
15:34:19|0.35793
15:34:20|0.358
15:34:21|0.35768
15:34:22|0.35751
15:34:23|0.35825
15:34:24|0.35829
15:34:25|0.35841
15:34:26|0.35829
15:34:27|0.35818
15:34:28|0.3583
15:34:29|0.35829
15:34:30|0.35808
15:34:31|0.35802
15:34:32|0.35806
15:34:33|0.358
15:34:34|0.35819
15:34:35|0.35827
15:34:36|0.35811
15:34:37|0.35806
15:34:38|0.35769
15:34:39|0.35798
15:34:40|0.35819
15:34:42|0.3577
15:34:43|0.35773
15:34:44|0.35801
15:34:46|0.35802
15:34:47|0.35795
15:34:48|0.35793
15:34:50|0.3575
15:34:51|0.3575
15:34:52|0.35728
15:34:53|0.35704
15:34:54|0.35713
15:34:55|0.35746
15:34:56|0.35727
15:34:57|0.35731
15:34:58|0.35714
15:34:59|0.35724
15:35:00|0.35755
15:35:01|0.35803
15:35:02|0.35808
15:35:03|0.35819
15:35:05|0.35821
15:35:06|0.3583
15:35:06|0.35823
15:35:08|0.3585
15:35:08|0.35915
15:35:09|0.35935
15:35:10|0.35905
15:35:11|0.35912
15:35:12|0.35932
15:35:13|0.35948
15:35:14|0.35951
15:35:15|0.35951
15:35:16|0.35951
15:35:17|0.35941
15:35:18|0.35969
15:35:19|0.35952
15:35:20|0.35922
15:35:21|0.35945
15:35:22|0.35943
15:35:23|0.35932
15:35:24|0.35951
15:35:25|0.35934
15:35:26|0.35953
15:35:27|0.3597
15:35:28|0.35961
15:35:29|0.3596
15:35:30|0.3596
15:35:31|0.3596
15:35:32|0.3597
15:35:33|0.36
15:35:34|0.36059
15:35:35|0.36122
15:35:36|0.36129
15:35:37|0.36161
15:35:38|0.36174
15:35:39|0.362
15:35:40|0.36155
15:35:41|0.36176
15:35:43|0.36101
15:35:44|0.36099
15:35:46|0.36034
15:35:47|0.3608
15:35:48|0.36053
15:35:49|0.36054
15:35:50|0.36096
15:35:51|0.36086
15:35:52|0.36124
15:35:54|0.36102
15:35:54|0.36085
15:35:55|0.36078
15:35:56|0.36085
15:35:57|0.36099
15:35:59|0.36075
15:35:59|0.36091
15:36:00|0.36047
15:36:02|0.36061
15:36:03|0.36089
15:36:04|0.36062
15:36:04|0.36062
15:36:06|0.36061
15:36:07|0.36074
15:36:08|0.36045
15:36:09|0.36045
15:36:10|0.36034
15:36:10|0.36015
15:36:12|0.36003
15:36:13|0.36001
15:36:14|0.36027
15:36:15|0.36003
15:36:15|0.35993
15:36:16|0.35981
15:36:18|0.35876
15:36:19|0.35894
15:36:20|0.35903
15:36:20|0.35893
15:36:22|0.35924
15:36:23|0.35958
15:36:23|0.3597
15:36:25|0.35959
15:36:25|0.35935
15:36:27|0.35938
15:36:28|0.35938
15:36:29|0.35985
15:36:30|0.3597
15:36:31|0.35933
15:36:31|0.35938
15:36:33|0.35967
15:36:34|0.35987
15:36:34|0.35987
15:36:35|0.35977
15:36:36|0.35975
15:36:38|0.35961
15:36:38|0.35977
15:36:40|0.35971
15:36:41|0.35975
15:36:41|0.35979
15:36:43|0.35986
15:36:45|0.35968
15:36:46|0.35905
15:36:48|0.35912
15:36:49|0.35901
15:36:50|0.35851
15:36:51|0.35895
15:36:52|0.35887
15:36:53|0.359
15:36:54|0.35937
15:36:56|0.3593
15:36:57|0.35908
15:36:58|0.35886
15:36:59|0.35896
15:36:59|0.35915
15:37:01|0.35913
15:37:01|0.3591
15:37:02|0.35902
15:37:04|0.35867
15:37:05|0.35861
15:37:05|0.35856
15:37:07|0.35867
15:37:07|0.35879
15:37:09|0.35848
15:37:09|0.35842
15:37:11|0.35806
15:37:12|0.35766
15:37:13|0.35742
15:37:14|0.35709
15:37:15|0.35671
15:37:16|0.35616
15:37:17|0.3562
15:37:18|0.35672
15:37:19|0.35673
15:37:20|0.35687
15:37:21|0.35678
15:37:22|0.35636
15:37:23|0.35627
15:37:24|0.35666
15:37:25|0.35651
15:37:26|0.35644
15:37:27|0.35667
15:37:28|0.35679
15:37:29|0.3568
15:37:30|0.35689
15:37:31|0.35665
15:37:32|0.3571
15:37:33|0.35757
15:37:34|0.35772
15:37:35|0.35772
15:37:36|0.35744
15:37:37|0.3577
15:37:38|0.35767
15:37:39|0.35704
15:37:40|0.35711
15:37:41|0.35708
15:37:42|0.35738
15:37:44|0.35719
15:37:46|0.35714
15:37:47|0.35699
15:37:48|0.35723
15:37:49|0.35714
15:37:50|0.3571
15:37:52|0.3572
15:37:53|0.35664
15:37:54|0.35674
15:37:55|0.35648
15:37:56|0.35657
15:37:57|0.35657
15:37:58|0.35653
15:37:59|0.35643
15:38:00|0.35624
15:38:01|0.35624
15:38:02|0.35658
15:38:03|0.35641
15:38:04|0.35625
15:38:05|0.35624
15:38:06|0.35641
15:38:07|0.35653
15:38:08|0.35643
15:38:09|0.35663
15:38:10|0.3569
15:38:11|0.35676
15:38:12|0.3568
15:38:13|0.3568
15:38:14|0.3568
15:38:15|0.35696
15:38:16|0.35698
15:38:17|0.35693
15:38:18|0.35742
15:38:19|0.35688
15:38:20|0.35674
15:38:21|0.35723
15:38:22|0.35684
15:38:23|0.35666
15:38:24|0.35648
15:38:25|0.35624
15:38:26|0.3562
15:38:27|0.35606
15:38:28|0.35604
15:38:29|0.35626
15:38:30|0.356
15:38:31|0.35593
15:38:32|0.35603
15:38:33|0.35577
15:38:34|0.35558
15:38:35|0.356
15:38:36|0.35581
15:38:37|0.35577
15:38:38|0.35579
15:38:39|0.35588
15:38:40|0.35582
15:38:41|0.35621
15:38:42|0.35595
15:38:43|0.35622
15:38:44|0.35616
15:38:45|0.35611
15:38:47|0.35606
15:38:48|0.35611
15:38:49|0.35589
15:38:49|0.3559
15:38:51|0.35605
15:38:52|0.3562
15:38:53|0.3562
15:38:54|0.35618
15:38:56|0.3561
15:38:57|0.35612
15:38:59|0.35639
15:39:02|0.35632
15:39:04|0.35626
15:39:04|0.35633
15:39:05|0.35661
15:39:07|0.35665
15:39:07|0.35637
15:39:08|0.35639
15:39:10|0.35642
15:39:10|0.35688
15:39:11|0.35696
15:39:12|0.35698
15:39:14|0.35722
15:39:14|0.3577
15:39:15|0.35755
15:39:17|0.35778
15:39:17|0.35834
15:39:19|0.35829
15:39:19|0.35863
15:39:21|0.35841
15:39:22|0.35862
15:39:22|0.35861
15:39:24|0.35825
15:39:25|0.35822
15:39:26|0.35878
15:39:26|0.35878
15:39:27|0.35892
15:39:28|0.35878
15:39:29|0.35888
15:39:31|0.35878
15:39:32|0.35872
15:39:32|0.35843
15:39:33|0.35826
15:39:34|0.35846
15:39:36|0.35821
15:39:36|0.35788
15:39:37|0.35818
15:39:39|0.35794
15:39:40|0.35804
15:39:40|0.35805
15:39:41|0.35807
15:39:43|0.35818
15:39:43|0.35843
15:39:44|0.35795
15:39:45|0.35805
15:39:48|0.35815
15:39:49|0.35772
15:39:50|0.35774
15:39:51|0.35781
15:39:51|0.35784
15:39:53|0.35748
15:39:54|0.35723
15:39:55|0.357
15:39:56|0.3565
15:39:57|0.35643
15:39:58|0.35638
15:39:59|0.35625
15:40:00|0.35619
15:40:01|0.35637
15:40:02|0.35616
15:40:03|0.35602
15:40:05|0.35592
15:40:05|0.35558
15:40:07|0.35475
15:40:08|0.35469
15:40:09|0.3547
15:40:10|0.35462
15:40:10|0.35448
15:40:11|0.3546
15:40:13|0.35524
15:40:13|0.35461
15:40:15|0.3547
15:40:16|0.35489
15:40:17|0.35445
15:40:18|0.35439
15:40:19|0.35417
15:40:20|0.35405
15:40:21|0.35368
15:40:22|0.3531
15:40:23|0.35295
15:40:24|0.35227
15:40:25|0.35272
15:40:26|0.35258
15:40:27|0.35227
15:40:28|0.35205
15:40:29|0.35208
15:40:30|0.352
15:40:31|0.35214
15:40:32|0.35192
15:40:33|0.35213
15:40:34|0.35207
15:40:35|0.35196
15:40:36|0.3521
15:40:37|0.35203
15:40:38|0.35169
15:40:39|0.35124
15:40:40|0.35111
15:40:41|0.35126
15:40:42|0.35124
15:40:43|0.35128
15:40:44|0.35131
15:40:45|0.35256
15:40:46|0.35206
15:40:48|0.35216
15:40:50|0.35224
15:40:51|0.35292
15:40:52|0.35343
15:40:54|0.35341
15:40:54|0.35328
15:40:56|0.35304
15:40:57|0.35283
15:40:58|0.35217
15:40:59|0.3521
15:41:00|0.35243
15:41:01|0.35237
15:41:02|0.35229
15:41:03|0.35241
15:41:04|0.35267
15:41:05|0.35276
15:41:06|0.35299
15:41:07|0.35284
15:41:08|0.353
15:41:09|0.353
15:41:10|0.35314
15:41:11|0.35354
15:41:12|0.35372
15:41:13|0.35359
15:41:14|0.35328
15:41:15|0.35341
15:41:16|0.35371
15:41:17|0.35341
15:41:18|0.35308
15:41:19|0.3537
15:41:20|0.35343
15:41:21|0.35336
15:41:22|0.35325
15:41:23|0.35316
15:41:24|0.35336
15:41:25|0.35321
15:41:26|0.35317
15:41:27|0.35245
15:41:28|0.35252
15:41:29|0.35266
15:41:30|0.35254
15:41:31|0.35334
15:41:32|0.35294
15:41:33|0.35287
15:41:34|0.35276
15:41:35|0.35305
15:41:36|0.35288
15:41:37|0.35278
15:41:38|0.35278
15:41:39|0.35274
15:41:40|0.3527
15:41:41|0.35252
15:41:42|0.35246
15:41:43|0.3525
15:41:44|0.35251
15:41:45|0.35229
15:41:46|0.35267
15:41:47|0.35259
15:41:48|0.35257
15:41:50|0.35255
15:41:52|0.35247
15:41:52|0.35256
15:41:54|0.35326
15:41:55|0.35375
15:41:56|0.35376
15:41:57|0.35377
15:41:59|0.35373
15:41:59|0.35373
15:42:01|0.3537
15:42:02|0.35373
15:42:02|0.35346
15:42:04|0.35378
15:42:05|0.3534
15:42:06|0.3534
15:42:08|0.35331
15:42:08|0.35346
15:42:09|0.35355
15:42:10|0.35364
15:42:11|0.35366
15:42:12|0.35364
15:42:13|0.35354
15:42:14|0.35375
15:42:15|0.35321
15:42:16|0.35333
15:42:17|0.35315
15:42:18|0.35331
15:42:20|0.3534
15:42:21|0.35392
15:42:22|0.35381
15:42:23|0.35395
15:42:24|0.35395
15:42:25|0.35377
15:42:26|0.35401
15:42:27|0.35384
15:42:28|0.35373
15:42:29|0.35346
15:42:30|0.35356
15:42:31|0.35358
15:42:32|0.35372
15:42:33|0.35359
15:42:34|0.3538
15:42:35|0.35387
15:42:36|0.35389
15:42:37|0.35396
15:42:38|0.35378
15:42:39|0.35398
15:42:40|0.35374
15:42:41|0.35351
15:42:42|0.3538
15:42:43|0.35375
15:42:44|0.35356
15:42:45|0.35346
15:42:46|0.35358
15:42:47|0.35384
15:42:48|0.35366
15:42:49|0.35379
15:42:50|0.35377
15:42:52|0.35362
15:42:53|0.35375
15:42:54|0.35365
15:42:56|0.35344
15:42:58|0.3533
15:42:58|0.35305
15:42:59|0.35323
15:43:01|0.35294
15:43:02|0.3527
15:43:03|0.35266
15:43:04|0.35261
15:43:05|0.3524
15:43:06|0.35242
15:43:07|0.35217
15:43:08|0.35219
15:43:09|0.35218
15:43:10|0.35223
15:43:11|0.35219
15:43:12|0.35201
15:43:13|0.35232
15:43:15|0.35212
15:43:15|0.35206
15:43:17|0.35214
15:43:18|0.35216
15:43:19|0.35211
15:43:20|0.35213
15:43:21|0.35205
15:43:22|0.35216
15:43:23|0.35232
15:43:24|0.35212
15:43:25|0.35212
15:43:26|0.35201
15:43:27|0.35214
15:43:28|0.35213
15:43:29|0.35244
15:43:30|0.35238
15:43:31|0.3519
15:43:32|0.35203
15:43:33|0.35185
15:43:34|0.35184
15:43:35|0.352
15:43:36|0.352
15:43:37|0.35186
15:43:38|0.35195
15:43:39|0.35201
15:43:40|0.35185
15:43:41|0.35158
15:43:42|0.35158
15:43:43|0.35131
15:43:44|0.3514
15:43:45|0.35127
15:43:46|0.351
15:43:48|0.35085
15:43:48|0.35087
15:43:50|0.35081
15:43:50|0.35077
15:43:53|0.34964
15:43:54|0.34778
15:43:56|0.34871
15:43:57|0.34931
15:43:58|0.34998
15:43:59|0.3492
15:44:00|0.34914
15:44:00|0.34947
15:44:02|0.35011
15:44:03|0.35001
15:44:04|0.34994
15:44:05|0.34954
15:44:06|0.34942
15:44:07|0.34939
15:44:08|0.34938
15:44:09|0.34918
15:44:09|0.34896
15:44:11|0.34837
15:44:12|0.34856
15:44:13|0.34855
15:44:13|0.34784
15:44:14|0.3477
15:44:16|0.34707
15:44:17|0.34727
15:44:18|0.34715
15:44:18|0.34784
15:44:20|0.34744
15:44:21|0.34726
15:44:22|0.3473
15:44:23|0.3474
15:44:23|0.34769
15:44:24|0.34858
15:44:25|0.34899
15:44:27|0.34888
15:44:28|0.34893
15:44:28|0.34884
15:44:30|0.34874
15:44:30|0.34871
15:44:32|0.34852
15:44:33|0.34881
15:44:33|0.3488
15:44:35|0.34851
15:44:35|0.34831
15:44:37|0.34844
15:44:38|0.34864
15:44:39|0.34771
15:44:40|0.3479
15:44:41|0.34791
15:44:41|0.34804
15:44:43|0.34784
15:44:43|0.34799
15:44:45|0.348
15:44:46|0.348
15:44:47|0.3484
15:44:48|0.34827
15:44:48|0.3483
15:44:50|0.34837
15:44:51|0.34806
15:44:53|0.34801
15:44:54|0.34817
15:44:55|0.34815
15:44:56|0.34826
15:44:57|0.34817
15:44:59|0.34795
15:44:59|0.34801
15:45:01|0.34801
15:45:03|0.348
15:45:03|0.34875
15:45:05|0.34897
15:45:05|0.34879
15:45:06|0.34911
15:45:07|0.3492
15:45:08|0.34903
15:45:10|0.3503
15:45:11|0.3512
15:45:12|0.35158
15:45:13|0.35128
15:45:14|0.35072
15:45:15|0.35064
15:45:16|0.35038
15:45:17|0.35041
15:45:19|0.35064
15:45:19|0.35101
15:45:20|0.35092
15:45:22|0.35094
15:45:23|0.351
15:45:23|0.351
15:45:24|0.3513
15:45:25|0.35139
15:45:26|0.35154
15:45:27|0.35182
15:45:29|0.35237
15:45:30|0.35313
15:45:30|0.35302
15:45:31|0.35302
15:45:33|0.35312
15:45:33|0.35343
15:45:35|0.35358
15:45:36|0.3539
15:45:37|0.35308
15:45:37|0.35305
15:45:38|0.35369
15:45:40|0.35353
15:45:40|0.35351
15:45:41|0.35323
15:45:42|0.35334
15:45:43|0.35323
15:45:45|0.35312
15:45:45|0.35261
15:45:47|0.35335
15:45:47|0.35335
15:45:48|0.35298
15:45:49|0.35277
15:45:51|0.35317
15:45:52|0.3533
15:45:53|0.3539
15:45:55|0.35331
15:45:56|0.35332
15:45:57|0.35325
15:45:57|0.35329
15:45:58|0.35298
15:46:00|0.35312
15:46:01|0.35292
15:46:02|0.35233
15:46:03|0.35238
15:46:04|0.35234
15:46:05|0.35265
15:46:06|0.35289
15:46:07|0.35292
15:46:08|0.35281
15:46:09|0.35289
15:46:10|0.35326
15:46:11|0.35342
15:46:12|0.35321
15:46:13|0.35331
15:46:14|0.35326
15:46:15|0.35356
15:46:16|0.35344
15:46:18|0.35327
15:46:19|0.35227
15:46:20|0.35239
15:46:21|0.35261
15:46:22|0.35283
15:46:23|0.35274
15:46:24|0.35251
15:46:24|0.35327
15:46:26|0.35293
15:46:27|0.35282
15:46:28|0.35186
15:46:29|0.35201
15:46:29|0.35228
15:46:31|0.3523
15:46:31|0.35213
15:46:33|0.35212
15:46:34|0.35251
15:46:34|0.35239
15:46:35|0.35266
15:46:36|0.35233
15:46:37|0.35262
15:46:38|0.35248
15:46:40|0.3523
15:46:41|0.35246
15:46:41|0.35212
15:46:42|0.35212
15:46:43|0.35219
15:46:45|0.35227
15:46:45|0.35227
15:46:46|0.35249
15:46:47|0.35243
15:46:48|0.35228
15:46:50|0.35219
15:46:51|0.35211
15:46:51|0.3523
15:46:52|0.35235
15:46:55|0.35242
15:46:56|0.35231
15:46:58|0.35188
15:46:58|0.35218
15:46:59|0.35212
15:47:01|0.35204
15:47:02|0.35195
15:47:03|0.35217
15:47:04|0.35201
15:47:05|0.352
15:47:06|0.3509
15:47:07|0.35067
15:47:08|0.34982
15:47:09|0.3494
15:47:10|0.34981
15:47:11|0.3498
15:47:12|0.3498
15:47:13|0.35096
15:47:14|0.35009
15:47:15|0.35006
15:47:16|0.35029
15:47:16|0.35029
15:47:18|0.35046
15:47:19|0.35047
15:47:20|0.35061
15:47:21|0.35118
15:47:22|0.35129
15:47:23|0.35086
15:47:24|0.35086
15:47:25|0.35085
15:47:26|0.34967
15:47:26|0.34933
15:47:28|0.34852
15:47:29|0.349
15:47:29|0.34956
15:47:31|0.34956
15:47:31|0.34989
15:47:32|0.34957
15:47:33|0.34957
15:47:34|0.34993
15:47:35|0.34989
15:47:36|0.34989
15:47:38|0.34989
15:47:39|0.35004
15:47:39|0.34989
15:47:41|0.34989
15:47:42|0.35004
15:47:42|0.34989
15:47:43|0.35017
15:47:45|0.35015
15:47:46|0.35016
15:47:47|0.34989
15:47:48|0.35026
15:47:48|0.35012
15:47:49|0.34989
15:47:51|0.34964
15:47:52|0.34965
15:47:53|0.34897
15:47:53|0.34906
15:47:55|0.34911
15:47:57|0.34911
15:47:57|0.34879
15:47:58|0.34892
15:48:00|0.34886
15:48:00|0.34875
15:48:02|0.34856
15:48:03|0.34808
15:48:05|0.34825
15:48:06|0.34832
15:48:06|0.34842
15:48:07|0.34836
15:48:09|0.34739
15:48:09|0.34745
15:48:10|0.34729
15:48:11|0.3473
15:48:12|0.34739
15:48:13|0.34719
15:48:14|0.34698
15:48:15|0.34659
15:48:16|0.34661
15:48:17|0.34661
15:48:18|0.34619
15:48:20|0.34664
15:48:20|0.34655
15:48:21|0.34678
15:48:22|0.3473
15:48:23|0.34714
15:48:24|0.34722
15:48:25|0.34816
15:48:26|0.34805
15:48:27|0.34817
15:48:28|0.34831
15:48:29|0.34933
15:48:30|0.34914
15:48:31|0.34911
15:48:32|0.34901
15:48:33|0.34908
15:48:34|0.34896
15:48:35|0.34894
15:48:36|0.34909
15:48:37|0.34912
15:48:38|0.34924
15:48:39|0.34967
15:48:40|0.34953
15:48:42|0.34969
15:48:42|0.34891
15:48:43|0.34929
15:48:44|0.34913
15:48:46|0.34927
15:48:46|0.34938
15:48:47|0.34906
15:48:48|0.34929
15:48:49|0.34945
15:48:50|0.34966
15:48:51|0.34955
15:48:52|0.3495
15:48:53|0.34991
15:48:54|0.34991
15:48:56|0.35046
15:48:58|0.3515
15:48:59|0.35164
15:49:00|0.35201
15:49:01|0.35158
15:49:02|0.35159
15:49:03|0.35096
15:49:04|0.35105
15:49:05|0.35092
15:49:06|0.35173
15:49:07|0.35148
15:49:08|0.35131
15:49:09|0.35108
15:49:10|0.35073
15:49:11|0.35116
15:49:12|0.35118
15:49:13|0.35148
15:49:14|0.35139
15:49:15|0.35181
15:49:16|0.35152
15:49:17|0.35115
15:49:19|0.35115
15:49:20|0.35083
15:49:21|0.351
15:49:21|0.35086
15:49:22|0.35066
15:49:23|0.35054
15:49:24|0.35054
15:49:26|0.35082
15:49:27|0.35079
15:49:28|0.35073
15:49:28|0.35088
15:49:30|0.351
15:49:30|0.35172
15:49:31|0.35152
15:49:32|0.35219
15:49:33|0.35203
15:49:35|0.35213
15:49:35|0.35212
15:49:37|0.35156
15:49:38|0.35184
15:49:39|0.35181
15:49:40|0.35217
15:49:41|0.35213
15:49:42|0.35211
15:49:43|0.35214
15:49:44|0.3521
15:49:46|0.35194
15:49:47|0.3525
15:49:47|0.35247
15:49:48|0.35242
15:49:50|0.35189
15:49:51|0.35214
15:49:51|0.35251
15:49:52|0.353
15:49:53|0.35299
15:49:54|0.353
15:49:55|0.35361
15:49:57|0.35402
15:49:59|0.35415
15:50:01|0.35442
15:50:02|0.35312
15:50:03|0.35344
15:50:05|0.3533
15:50:05|0.35349
15:50:06|0.35371
15:50:08|0.35376
15:50:10|0.35344
15:50:11|0.3532
15:50:11|0.3535
15:50:13|0.35363
15:50:14|0.35358
15:50:15|0.35324
15:50:16|0.35349
15:50:17|0.35319
15:50:17|0.35276
15:50:19|0.35299
15:50:20|0.35276
15:50:21|0.35304
15:50:22|0.35319
15:50:23|0.3532
15:50:24|0.35326
15:50:25|0.35333
15:50:26|0.35389
15:50:27|0.35363
15:50:28|0.3533
15:50:29|0.35341
15:50:30|0.35363
15:50:31|0.35344
15:50:32|0.35347
15:50:33|0.35367
15:50:34|0.3538
15:50:35|0.35362
15:50:36|0.35357
15:50:37|0.35373
15:50:38|0.35379
15:50:39|0.35376
15:50:41|0.35337
15:50:41|0.35353
15:50:42|0.35318
15:50:43|0.35292
15:50:45|0.35377
15:50:45|0.35365
15:50:46|0.3535
15:50:48|0.35344
15:50:49|0.35345
15:50:50|0.3531
15:50:51|0.3531
15:50:52|0.35318
15:50:53|0.35338
15:50:53|0.35342
15:50:54|0.35346
15:50:55|0.35343
15:50:56|0.35338
15:50:58|0.3535
15:51:00|0.35338
15:51:01|0.353
15:51:02|0.35295
15:51:03|0.35303
15:51:03|0.35318
15:51:04|0.35318
15:51:06|0.35333
15:51:07|0.35317
15:51:07|0.35313
15:51:09|0.35313
15:51:10|0.35301
15:51:10|0.35299
15:51:11|0.35233
15:51:13|0.35243
15:51:14|0.3514
15:51:15|0.35131
15:51:16|0.35123
15:51:17|0.35195
15:51:18|0.35208
15:51:19|0.35246
15:51:20|0.35275
15:51:21|0.35309
15:51:22|0.35309
15:51:24|0.35263
15:51:24|0.35248
15:51:25|0.35274
15:51:27|0.3531
15:51:27|0.35304
15:51:28|0.3538
15:51:29|0.35367
15:51:30|0.35362
15:51:32|0.35384
15:51:33|0.35363
15:51:34|0.35389
15:51:34|0.35366
15:51:36|0.35389
15:51:36|0.35388
15:51:37|0.35369
15:51:39|0.3539
15:51:39|0.3539
15:51:40|0.35376
15:51:41|0.3539
15:51:43|0.35388
15:51:43|0.35384
15:51:44|0.35366
15:51:46|0.354
15:51:47|0.354
15:51:47|0.354
15:51:48|0.35393
15:51:50|0.354
15:51:51|0.354
15:51:51|0.35372
15:51:53|0.354
15:51:54|0.35387
15:51:55|0.35377
15:51:57|0.35397
15:51:57|0.35379
15:51:59|0.35327
15:52:01|0.35267
15:52:02|0.35262
15:52:02|0.35265
15:52:03|0.35276
15:52:05|0.35311
15:52:06|0.3532
15:52:07|0.35304
15:52:08|0.35347
15:52:09|0.35343
15:52:10|0.35342
15:52:11|0.35337
15:52:12|0.35335
15:52:13|0.35333
15:52:14|0.35321
15:52:15|0.35322
15:52:17|0.35315
15:52:17|0.35308
15:52:19|0.35287
15:52:19|0.35287
15:52:20|0.35295
15:52:21|0.35288
15:52:22|0.35287
15:52:23|0.35287
15:52:24|0.35287
15:52:25|0.35287
15:52:26|0.3527
15:52:27|0.35286
15:52:28|0.35278
15:52:29|0.35231
15:52:30|0.3525
15:52:31|0.35242
15:52:33|0.35233
15:52:33|0.35151
15:52:34|0.35068
15:52:35|0.35066
15:52:36|0.35093
15:52:37|0.35094
15:52:38|0.35113
15:52:39|0.35135
15:52:40|0.35151
15:52:41|0.35166
15:52:42|0.35141
15:52:43|0.35227
15:52:44|0.35151
15:52:45|0.35175
15:52:47|0.35185
15:52:47|0.35184
15:52:48|0.35121
15:52:49|0.35148
15:52:50|0.35143
15:52:51|0.35113
15:52:52|0.35101
15:52:53|0.35135
15:52:54|0.35103
15:52:55|0.35102
15:52:56|0.35104
15:52:57|0.351
15:52:58|0.35101
15:53:00|0.35117
15:53:02|0.35132
15:53:04|0.35122
15:53:04|0.3511
15:53:05|0.35117
15:53:06|0.35121
15:53:07|0.35118
15:53:08|0.35112
15:53:09|0.35117
15:53:10|0.35149
15:53:11|0.35152
15:53:12|0.35141
15:53:13|0.35155
15:53:14|0.35119
15:53:15|0.3512
15:53:16|0.35123
15:53:17|0.35123
15:53:18|0.35129
15:53:19|0.3512
15:53:20|0.35146
15:53:21|0.35135
15:53:22|0.3515
15:53:23|0.35144
15:53:24|0.35155
15:53:25|0.35157
15:53:26|0.35147
15:53:28|0.35153
15:53:28|0.35148
15:53:29|0.35163
15:53:31|0.35181
15:53:31|0.35179
15:53:32|0.35174
15:53:33|0.3516
15:53:34|0.35162
15:53:35|0.35178
15:53:36|0.35159
15:53:37|0.35137
15:53:38|0.35124
15:53:39|0.35159
15:53:40|0.35151
15:53:41|0.3517
15:53:42|0.35169
15:53:43|0.35128
15:53:44|0.35136
15:53:45|0.35155
15:53:46|0.35171
15:53:47|0.3515
15:53:48|0.3512
15:53:49|0.3513
15:53:50|0.3513
15:53:51|0.35103
15:53:52|0.35104
15:53:53|0.35154
15:53:54|0.35152
15:53:55|0.35148
15:53:56|0.3514
15:53:57|0.35137
15:53:58|0.35133
15:53:59|0.35139
15:54:00|0.35149
15:54:02|0.35149
15:54:03|0.35123
15:54:05|0.3511
15:54:05|0.35094
15:54:06|0.35139
15:54:08|0.35091
15:54:10|0.35262
15:54:10|0.35338
15:54:11|0.35356
15:54:12|0.35388
15:54:13|0.35369
15:54:14|0.35364
15:54:16|0.3532
15:54:16|0.35332
15:54:17|0.35304
15:54:19|0.35286
15:54:20|0.35297
15:54:21|0.35294
15:54:22|0.35298
15:54:23|0.35311
15:54:24|0.35311
15:54:25|0.35299
15:54:26|0.3532
15:54:27|0.35324
15:54:28|0.3536
15:54:29|0.35334
15:54:30|0.35342
15:54:31|0.35334
15:54:32|0.35358
15:54:33|0.35415
15:54:34|0.35445
15:54:35|0.35435
15:54:36|0.35431
15:54:37|0.35452
15:54:38|0.3542
15:54:39|0.35386
15:54:40|0.35483
15:54:41|0.35469
15:54:42|0.35488
15:54:43|0.35477
15:54:44|0.35509
15:54:45|0.35512
15:54:46|0.35549
15:54:47|0.35569
15:54:48|0.35587
15:54:49|0.35507
15:54:50|0.35568
15:54:51|0.35606
15:54:52|0.35658
15:54:53|0.35603
15:54:54|0.35515
15:54:55|0.35561
15:54:56|0.35529
15:54:57|0.35459
15:54:58|0.3548
15:54:59|0.3543
15:55:00|0.35431
15:55:01|0.35446
15:55:03|0.35475
15:55:04|0.35476
15:55:05|0.35511
15:55:06|0.35545
15:55:07|0.35599
15:55:08|0.3558
15:55:09|0.35574
15:55:10|0.3555
15:55:11|0.355
15:55:12|0.355
15:55:13|0.35532
15:55:15|0.35591
15:55:15|0.35583
15:55:16|0.35575
15:55:17|0.35585
15:55:18|0.35572
15:55:19|0.35585
15:55:21|0.356
15:55:22|0.35543
15:55:23|0.35599
15:55:24|0.35599
15:55:25|0.35586
15:55:26|0.356
15:55:27|0.3557
15:55:28|0.35547
15:55:29|0.35579
15:55:30|0.35588
15:55:31|0.35531
15:55:32|0.35525
15:55:33|0.35514
15:55:34|0.35534
15:55:35|0.35482
15:55:36|0.35503
15:55:37|0.35496
15:55:38|0.35485
15:55:39|0.3547
15:55:40|0.35459
15:55:41|0.35476
15:55:42|0.35486
15:55:43|0.35469
15:55:44|0.35545
15:55:45|0.35553
15:55:46|0.35579
15:55:47|0.35564
15:55:48|0.35571
15:55:49|0.356
15:55:50|0.35578
15:55:51|0.35576
15:55:52|0.35567
15:55:53|0.35588
15:55:54|0.35557
15:55:55|0.35587
15:55:56|0.35584
15:55:57|0.356
15:55:58|0.35599
15:55:59|0.35619
15:56:00|0.35585
15:56:01|0.3555
15:56:02|0.35573
15:56:04|0.35581
15:56:06|0.35578
15:56:07|0.35585
15:56:09|0.35597
15:56:09|0.35615
15:56:10|0.35643
15:56:11|0.35658
15:56:12|0.35647
15:56:13|0.35687
15:56:14|0.357
15:56:15|0.357
15:56:16|0.35702
15:56:18|0.35739
15:56:18|0.35735
15:56:19|0.35763
15:56:20|0.35759
15:56:22|0.35713
15:56:23|0.35718
15:56:24|0.35696
15:56:24|0.35722
15:56:25|0.35717
15:56:26|0.357
15:56:28|0.35628
15:56:28|0.35621
15:56:29|0.35635
15:56:30|0.35598
15:56:31|0.3558
15:56:33|0.356
15:56:33|0.35642
15:56:34|0.35629
15:56:36|0.35586
15:56:36|0.35551
15:56:37|0.35588
15:56:38|0.35604
15:56:39|0.35598
15:56:40|0.35561
15:56:41|0.35598
15:56:42|0.35622
15:56:44|0.35575
15:56:44|0.35599
15:56:45|0.35559
15:56:47|0.35555
15:56:48|0.35465
15:56:49|0.35468
15:56:50|0.35459
15:56:51|0.3546
15:56:52|0.35443
15:56:53|0.35403
15:56:54|0.35415
15:56:55|0.35405
15:56:56|0.35403
15:56:57|0.35418
15:56:58|0.35498
15:56:59|0.355
15:57:00|0.35487
15:57:01|0.35519
15:57:02|0.35499
15:57:03|0.35481
15:57:05|0.35465
15:57:06|0.35457
15:57:07|0.35469
15:57:09|0.35401
15:57:09|0.35434
15:57:10|0.35421
15:57:11|0.35455
15:57:12|0.35471
15:57:13|0.35462
15:57:14|0.35424
15:57:15|0.35425
15:57:16|0.35434
15:57:17|0.35401
15:57:18|0.3543
15:57:19|0.35402
15:57:20|0.35426
15:57:21|0.35472
15:57:22|0.35499
15:57:23|0.35486
15:57:24|0.35492
15:57:25|0.35485
15:57:26|0.35453
15:57:27|0.35457
15:57:28|0.35439
15:57:29|0.35454
15:57:30|0.35443
15:57:31|0.35467
15:57:32|0.35438
15:57:33|0.3547
15:57:34|0.35481
15:57:35|0.35471
15:57:36|0.35451
15:57:37|0.35459
15:57:38|0.35479
15:57:39|0.35467
15:57:40|0.35486
15:57:41|0.35486
15:57:42|0.3546
15:57:43|0.35486
15:57:44|0.3549
15:57:45|0.355
15:57:46|0.355
15:57:47|0.35497
15:57:48|0.35515
15:57:49|0.356
15:57:50|0.35734
15:57:51|0.35773
15:57:52|0.35792
15:57:53|0.35756
15:57:54|0.35727
15:57:55|0.35729
15:57:56|0.35696
15:57:57|0.3569
15:57:58|0.35766
15:57:59|0.35773
15:58:00|0.35755
15:58:01|0.3579
15:58:02|0.35798
15:58:03|0.35866
15:58:05|0.35936
15:58:06|0.36099
15:58:08|0.36087
15:58:09|0.36126
15:58:10|0.36054
15:58:11|0.36016
15:58:12|0.36035
15:58:13|0.36013
15:58:14|0.36042
15:58:15|0.35992
15:58:16|0.36095
15:58:18|0.35944
15:58:18|0.35885
15:58:19|0.35845
15:58:20|0.35898
15:58:21|0.35984
15:58:22|0.35887
15:58:23|0.3591
15:58:24|0.35902
15:58:25|0.35893
15:58:26|0.35933
15:58:28|0.35908
15:58:29|0.35899
15:58:30|0.35914
15:58:31|0.3592
15:58:32|0.35921
15:58:33|0.35878
15:58:34|0.35877
15:58:35|0.35876
15:58:36|0.35887
15:58:37|0.3584
15:58:38|0.35799
15:58:39|0.35782
15:58:40|0.35664
15:58:41|0.35692
15:58:42|0.3574
15:58:43|0.35732
15:58:44|0.35733
15:58:45|0.35734
15:58:46|0.35747
15:58:47|0.35739
15:58:48|0.35742
15:58:49|0.35715
15:58:50|0.35734
15:58:51|0.35687
15:58:52|0.35684
15:58:53|0.35685
15:58:54|0.35696
15:58:55|0.35696
15:58:56|0.3565
15:58:57|0.35663
15:58:58|0.3569
15:58:59|0.3574
15:59:00|0.35735
15:59:01|0.35718
15:59:02|0.35696
15:59:03|0.35681
15:59:04|0.35675
15:59:05|0.35686
15:59:07|0.3561
15:59:08|0.35587
15:59:09|0.35539
15:59:10|0.35548
15:59:12|0.35502
15:59:12|0.35542
15:59:13|0.35607
15:59:14|0.35579
15:59:15|0.35587
15:59:16|0.3563
15:59:17|0.35608
15:59:18|0.35606
15:59:19|0.35603
15:59:20|0.35607
15:59:21|0.35649
15:59:22|0.35623
15:59:24|0.35599
15:59:24|0.3561
15:59:25|0.35659
15:59:26|0.35617
15:59:27|0.35662
15:59:28|0.35687
15:59:29|0.35682
15:59:30|0.35664
15:59:31|0.35666
15:59:32|0.35586
15:59:34|0.35571
15:59:34|0.3557
15:59:35|0.35562
15:59:36|0.35586
15:59:38|0.35585
15:59:39|0.35581
15:59:40|0.35604
15:59:41|0.35587
15:59:42|0.35676
15:59:43|0.35683
15:59:44|0.3564
15:59:45|0.35674
15:59:46|0.35674
15:59:47|0.35664
15:59:48|0.3566
15:59:49|0.35667
15:59:50|0.35653
15:59:51|0.35653
15:59:52|0.35658
15:59:53|0.35641
15:59:54|0.35641
15:59:55|0.35664
15:59:56|0.35612
15:59:57|0.35619
15:59:58|0.3561
15:59:59|0.35586
16:00:00|0.35562
16:00:01|0.35563
16:00:02|0.35578
16:00:03|0.35563
16:00:05|0.3558
16:00:05|0.35573
16:00:08|0.35576
16:00:09|0.35578
16:00:10|0.35575
16:00:11|0.35579
16:00:12|0.35546
16:00:13|0.35577
16:00:14|0.35578
16:00:15|0.35558
16:00:16|0.35612
16:00:17|0.35594
16:00:18|0.35598
16:00:19|0.35613
16:00:20|0.35637
16:00:21|0.35641
16:00:22|0.35741
16:00:23|0.35834
16:00:24|0.35845
16:00:25|0.35835
16:00:26|0.35733
16:00:27|0.35809
16:00:28|0.35836
16:00:29|0.35776
16:00:30|0.35794
16:00:31|0.35774
16:00:32|0.35716
16:00:32|0.35758
16:00:34|0.35743
16:00:34|0.35763
16:00:36|0.35766
16:00:37|0.35812
16:00:39|0.35778
16:00:39|0.35857
16:00:40|0.35859
16:00:41|0.35947
16:00:42|0.35946
16:00:43|0.35879
16:00:44|0.35832
16:00:45|0.35848
16:00:46|0.35863
16:00:47|0.35881
16:00:48|0.35891
16:00:49|0.35866
16:00:50|0.35885
16:00:52|0.35896
16:00:53|0.35908
16:00:53|0.35907
16:00:55|0.35898
16:00:56|0.35891
16:00:56|0.35819
16:00:57|0.3569
16:00:59|0.35613
16:00:59|0.3563
16:01:01|0.356
16:01:01|0.35571
16:01:03|0.35525
16:01:03|0.35474
16:01:04|0.35442
16:01:05|0.35432
16:01:06|0.35365
16:01:08|0.35367
16:01:08|0.35354
16:01:10|0.35358
16:01:12|0.35359
16:01:12|0.35382
16:01:14|0.354
16:01:15|0.35443
16:01:16|0.35417
16:01:17|0.35465
16:01:18|0.354
16:01:19|0.35394
16:01:20|0.35477
16:01:21|0.35415
16:01:21|0.35476
16:01:22|0.35438
16:01:24|0.35456
16:01:25|0.35433
16:01:25|0.35371
16:01:27|0.35313
16:01:28|0.35418
16:01:29|0.35387
16:01:30|0.35272
16:01:31|0.35286
16:01:32|0.35308
16:01:33|0.35308
16:01:34|0.35309
16:01:35|0.35324
16:01:36|0.35299
16:01:37|0.35254
16:01:37|0.35293
16:01:39|0.35322
16:01:40|0.35283
16:01:41|0.3522
16:01:41|0.35248
16:01:43|0.35246
16:01:44|0.35268
16:01:44|0.35323
16:01:46|0.35291
16:01:47|0.35267
16:01:48|0.35269
16:01:48|0.35262
16:01:50|0.35236
16:01:50|0.35321
16:01:52|0.35278
16:01:53|0.35273
16:01:54|0.35293
16:01:55|0.35313
16:01:56|0.35303
16:01:57|0.35275
16:01:57|0.35275
16:01:59|0.35262
16:01:59|0.35289
16:02:00|0.3525
16:02:01|0.35255
16:02:03|0.35275
16:02:04|0.35252
16:02:05|0.35269
16:02:06|0.35266
16:02:07|0.35257
16:02:08|0.35254
16:02:09|0.35256
16:02:10|0.35271
16:02:12|0.35236
16:02:13|0.35255
16:02:14|0.35234
16:02:16|0.35232
16:02:17|0.35252
16:02:19|0.35246
16:02:19|0.35259
16:02:20|0.35269
16:02:21|0.35285
16:02:22|0.3543
16:02:23|0.35438
16:02:24|0.35509
16:02:25|0.35522
16:02:26|0.35531
16:02:27|0.35425
16:02:28|0.35385
16:02:29|0.35414
16:02:30|0.35366
16:02:32|0.35395
16:02:32|0.35393
16:02:33|0.35403
16:02:34|0.35406
16:02:35|0.35382
16:02:36|0.35382
16:02:37|0.35394
16:02:38|0.35233
16:02:39|0.3526
16:02:40|0.35307
16:02:41|0.35291
16:02:42|0.35283
16:02:43|0.35321
16:02:44|0.3529
16:02:45|0.35261
16:02:46|0.35276
16:02:47|0.35273
16:02:48|0.3528
16:02:49|0.35266
16:02:50|0.35275
16:02:51|0.3527
16:02:52|0.3519
16:02:53|0.35215
16:02:54|0.35114
16:02:55|0.35089
16:02:56|0.35289
16:02:57|0.35202
16:02:59|0.35192
16:02:59|0.35174
16:03:00|0.35176
16:03:01|0.35131
16:03:02|0.35196
16:03:03|0.35183
16:03:04|0.35176
16:03:05|0.35175
16:03:06|0.35113
16:03:07|0.35154
16:03:08|0.35116
16:03:10|0.35075
16:03:12|0.35106
16:03:13|0.35077
16:03:14|0.35089
16:03:14|0.35106
16:03:15|0.35128
16:03:16|0.35098
16:03:17|0.35159
16:03:18|0.3516
16:03:19|0.35159
16:03:20|0.35118
16:03:21|0.35126
16:03:22|0.3511
16:03:23|0.35132
16:03:25|0.35099
16:03:25|0.35103
16:03:26|0.35101
16:03:27|0.35118
16:03:28|0.35078
16:03:29|0.35096
16:03:30|0.35072
16:03:32|0.35076
16:03:33|0.35074
16:03:34|0.35083
16:03:35|0.3509
16:03:36|0.35084
16:03:37|0.35075
16:03:37|0.351
16:03:39|0.3509
16:03:40|0.3506
16:03:40|0.35072
16:03:42|0.35069
16:03:42|0.35062
16:03:44|0.35079
16:03:44|0.351
16:03:46|0.35128
16:03:47|0.35141
16:03:48|0.35121
16:03:48|0.35148
16:03:49|0.35247
16:03:51|0.35247
16:03:51|0.35236
16:03:53|0.3526
16:03:54|0.35259
16:03:55|0.35248
16:03:56|0.3524
16:03:57|0.35192
16:03:58|0.35212
16:03:59|0.35218
16:04:00|0.35194
16:04:01|0.3522
16:04:02|0.35216
16:04:03|0.35228
16:04:03|0.35175
16:04:04|0.35179
16:04:06|0.35084
16:04:06|0.35096
16:04:08|0.35111
16:04:08|0.35134
16:04:10|0.35129
16:04:12|0.35097
16:04:12|0.35129
16:04:13|0.35045
16:04:15|0.35075
16:04:15|0.35082
16:04:17|0.35092
16:04:17|0.35075
16:04:18|0.35055
16:04:19|0.35055
16:04:20|0.35038
16:04:21|0.35015
16:04:22|0.35034
16:04:23|0.35048
16:04:24|0.34911
16:04:25|0.34928
16:04:26|0.34998
16:04:27|0.34994
16:04:28|0.34954
16:04:30|0.34915
16:04:30|0.34928
16:04:31|0.34913
16:04:32|0.34958
16:04:33|0.3496
16:04:34|0.34933
16:04:35|0.3495
16:04:36|0.34902
16:04:37|0.34933
16:04:38|0.34933
16:04:39|0.34925
16:04:40|0.34931
16:04:42|0.34916
16:04:42|0.3491
16:04:43|0.34932
16:04:44|0.34913
16:04:45|0.3496
16:04:47|0.3497
16:04:47|0.34975
16:04:48|0.34987
16:04:49|0.34955
16:04:50|0.34974
16:04:51|0.34975
16:04:52|0.34992
16:04:53|0.34986
16:04:54|0.34976
16:04:55|0.34951
16:04:56|0.34943
16:04:57|0.34904
16:04:58|0.3485
16:04:59|0.34893
16:05:00|0.34863
16:05:01|0.34942
16:05:02|0.3494
16:05:03|0.34895
16:05:04|0.3491
16:05:05|0.3495
16:05:06|0.34897
16:05:07|0.3492
16:05:08|0.34917
16:05:09|0.34891
16:05:10|0.34909
16:05:12|0.34899
16:05:14|0.349
16:05:15|0.34896
16:05:16|0.34896
16:05:17|0.34878
16:05:18|0.34871
16:05:20|0.34873
16:05:22|0.3485
16:05:22|0.34851
16:05:24|0.34818
16:05:24|0.34831
16:05:25|0.3485
16:05:26|0.34838
16:05:28|0.34855
16:05:28|0.3483
16:05:29|0.34842
16:05:30|0.3483
16:05:31|0.34788
16:05:32|0.34817
16:05:33|0.34798
16:05:34|0.3477
16:05:35|0.34761
16:05:36|0.34789
16:05:37|0.34751
16:05:39|0.3477
16:05:39|0.34751
16:05:40|0.3477
16:05:41|0.34768
16:05:42|0.34789
16:05:43|0.34775
16:05:44|0.34798
16:05:45|0.34828
16:05:46|0.34719
16:05:47|0.34711
16:05:48|0.34715
16:05:49|0.3474
16:05:50|0.34765
16:05:51|0.34801
16:05:52|0.34723
16:05:53|0.34726
16:05:54|0.34738
16:05:55|0.34755
16:05:56|0.34745
16:05:57|0.34733
16:05:58|0.34766
16:05:59|0.34766
16:06:00|0.34759
16:06:01|0.34741
16:06:02|0.34791
16:06:03|0.34868
16:06:04|0.34868
16:06:05|0.34867
16:06:06|0.34898
16:06:07|0.34861
16:06:08|0.3488
16:06:09|0.34883
16:06:11|0.34884
16:06:12|0.34912
16:06:14|0.35006
16:06:15|0.35086
16:06:17|0.35152
16:06:18|0.351
16:06:18|0.35078
16:06:20|0.35098
16:06:20|0.35064
16:06:22|0.35165
16:06:23|0.35123
16:06:23|0.35145
16:06:25|0.35165
16:06:25|0.35132
16:06:27|0.351
16:06:28|0.35123
16:06:29|0.35159
16:06:30|0.35125
16:06:31|0.35113
16:06:32|0.35082
16:06:33|0.35115
16:06:34|0.3511
16:06:35|0.35082
16:06:36|0.351
16:06:37|0.351
16:06:38|0.3512
16:06:39|0.35124
16:06:40|0.35145
16:06:41|0.3516
16:06:43|0.35164
16:06:44|0.35123
16:06:44|0.35139
16:06:46|0.35117
16:06:47|0.35119
16:06:48|0.35109
16:06:48|0.35172
16:06:50|0.35183
16:06:51|0.35217
16:06:52|0.35217
16:06:52|0.35198
16:06:54|0.35206
16:06:55|0.3522
16:06:55|0.35193
16:06:56|0.35198
16:06:58|0.35181
16:06:58|0.3512
16:07:00|0.35075
16:07:00|0.35076
16:07:02|0.35068
16:07:02|0.35089
16:07:04|0.35073
16:07:04|0.35069
16:07:05|0.35104
16:07:07|0.35106
16:07:08|0.35087
16:07:10|0.35075
16:07:10|0.35088
16:07:11|0.3512
16:07:12|0.35105
16:07:14|0.35141
16:07:15|0.35158
16:07:16|0.352
16:07:17|0.35188
16:07:19|0.35188
16:07:20|0.3522
16:07:21|0.35238
16:07:21|0.35248
16:07:23|0.35273
16:07:24|0.35273
16:07:24|0.35219
16:07:26|0.35199
16:07:27|0.35215
16:07:28|0.35212
16:07:29|0.35204
16:07:29|0.3521
16:07:31|0.35211
16:07:32|0.35172
16:07:33|0.35124
16:07:34|0.35126
16:07:35|0.35167
16:07:36|0.35166
16:07:37|0.35187
16:07:37|0.35123
16:07:39|0.3513
16:07:40|0.35164
16:07:41|0.35135
16:07:42|0.35266
16:07:43|0.35197
16:07:44|0.35216
16:07:45|0.35242
16:07:46|0.35217
16:07:47|0.35207
16:07:48|0.35217
16:07:49|0.3519
16:07:50|0.35198
16:07:51|0.35195
16:07:52|0.35183
16:07:53|0.35222
16:07:54|0.35222
16:07:55|0.35216
16:07:56|0.35208
16:07:57|0.35195
16:07:58|0.35169
16:07:59|0.35166
16:08:00|0.35178
16:08:01|0.35178
16:08:02|0.35179
16:08:03|0.35197
16:08:04|0.35177
16:08:05|0.35185
16:08:06|0.35179
16:08:07|0.35171
16:08:08|0.35146
16:08:09|0.3515
16:08:10|0.35172
16:08:11|0.35158
16:08:12|0.35158
16:08:13|0.35168
16:08:14|0.35126
16:08:16|0.35123
16:08:17|0.35036
16:08:18|0.35052
16:08:19|0.35073
16:08:20|0.35044
16:08:21|0.35044
16:08:22|0.35044
16:08:23|0.35059
16:08:25|0.35044
16:08:26|0.35044
16:08:26|0.35044
16:08:28|0.35044
16:08:29|0.3508
16:08:30|0.35114
16:08:31|0.35127
16:08:32|0.3511
16:08:33|0.3509
16:08:34|0.35133
16:08:35|0.35073
16:08:36|0.35094
16:08:37|0.35113
16:08:38|0.35134
16:08:39|0.35111
16:08:40|0.35119
16:08:41|0.35144
16:08:41|0.3513
16:08:43|0.35146
16:08:44|0.35165
16:08:45|0.35147
16:08:46|0.35172
16:08:47|0.35153
16:08:47|0.35164
16:08:49|0.35154
16:08:49|0.35154
16:08:51|0.35157
16:08:52|0.35163
16:08:53|0.35142
16:08:54|0.35144
16:08:54|0.35152
16:08:56|0.35145
16:08:57|0.35129
16:08:58|0.35119
16:08:59|0.35119
16:09:00|0.35119
16:09:00|0.35124
16:09:02|0.35124
16:09:03|0.35105
16:09:03|0.35118
16:09:04|0.35118
16:09:06|0.35118
16:09:07|0.35114
16:09:07|0.3511
16:09:09|0.35111
16:09:09|0.35102
16:09:10|0.35112
16:09:12|0.35124
16:09:13|0.35124
16:09:13|0.35126
16:09:15|0.35127
16:09:16|0.35153
16:09:17|0.35154
16:09:19|0.35189
16:09:20|0.352
16:09:21|0.35173
16:09:23|0.35205
16:09:24|0.3525
16:09:25|0.35244
16:09:26|0.35273
16:09:27|0.3526
16:09:28|0.3528
16:09:29|0.35294
16:09:30|0.35304
16:09:31|0.35327
16:09:33|0.35355
16:09:33|0.35389
16:09:36|0.35385
16:09:36|0.35373
16:09:37|0.35354
16:09:38|0.35344
16:09:39|0.35353
16:09:40|0.35353
16:09:41|0.35332
16:09:42|0.3528
16:09:44|0.35306
16:09:44|0.35285
16:09:45|0.3526
16:09:46|0.3523
16:09:47|0.35241
16:09:48|0.35245
16:09:49|0.35299
16:09:50|0.3533
16:09:51|0.35349
16:09:52|0.3535
16:09:53|0.35337
16:09:54|0.35338
16:09:55|0.35334
16:09:56|0.35265
16:09:57|0.35263
16:09:58|0.35234
16:09:59|0.35267
16:10:00|0.35339
16:10:01|0.35299
16:10:02|0.35321
16:10:03|0.35293
16:10:04|0.35293
16:10:05|0.35306
16:10:06|0.35294
16:10:07|0.3532
16:10:08|0.35305
16:10:09|0.35265
16:10:10|0.35292
16:10:11|0.3529
16:10:12|0.3529
16:10:14|0.35294
16:10:14|0.35292
16:10:16|0.35292
16:10:18|0.35259
16:10:19|0.35279
16:10:20|0.35248
16:10:22|0.3526
16:10:23|0.35217
16:10:24|0.352
16:10:26|0.35201
16:10:26|0.35201
16:10:27|0.35192
16:10:29|0.35165
16:10:29|0.35128
16:10:30|0.35173
16:10:31|0.3521
16:10:32|0.35193
16:10:33|0.35223
16:10:34|0.35225
16:10:35|0.35192
16:10:36|0.35193
16:10:37|0.35224
16:10:38|0.3527
16:10:39|0.35287
16:10:40|0.35303
16:10:41|0.35348
16:10:42|0.35345
16:10:43|0.35351
16:10:44|0.35429
16:10:45|0.35329
16:10:46|0.35377
16:10:47|0.35392
16:10:48|0.35372
16:10:49|0.35365
16:10:50|0.3537
16:10:51|0.35351
16:10:52|0.35353
16:10:53|0.35338
16:10:54|0.35314
16:10:55|0.35309
16:10:56|0.35309
16:10:57|0.35322
16:10:59|0.35247
16:10:59|0.35237
16:11:00|0.35223
16:11:01|0.35244
16:11:02|0.35224
16:11:03|0.35248
16:11:04|0.35193
16:11:05|0.35198
16:11:06|0.352
16:11:07|0.35219
16:11:08|0.35242
16:11:09|0.3524
16:11:10|0.35243
16:11:11|0.35218
16:11:12|0.3524
16:11:13|0.35275
16:11:14|0.35274
16:11:15|0.35316
16:11:16|0.35325
16:11:18|0.35354
16:11:20|0.35367
16:11:21|0.35347
16:11:22|0.35348
16:11:23|0.35336
16:11:25|0.35343
16:11:26|0.35309
16:11:27|0.35301
16:11:28|0.35284
16:11:28|0.3527
16:11:30|0.35302
16:11:31|0.35287
16:11:32|0.35315
16:11:34|0.35296
16:11:34|0.35287
16:11:35|0.35306
16:11:36|0.35306
16:11:37|0.35262
16:11:38|0.35339
16:11:40|0.35327
16:11:40|0.35335
16:11:42|0.35331
16:11:43|0.35289
16:11:44|0.35289
16:11:45|0.35289
16:11:45|0.35297
16:11:46|0.35297
16:11:48|0.35337
16:11:48|0.3535
16:11:50|0.35336
16:11:51|0.35338
16:11:52|0.35339
16:11:53|0.35416
16:11:54|0.35438
16:11:55|0.35442
16:11:56|0.3541
16:11:56|0.35424
16:11:58|0.35439
16:11:59|0.35445
16:12:00|0.35484
16:12:01|0.35471
16:12:02|0.35499
16:12:03|0.35486
16:12:04|0.35443
16:12:04|0.35466
16:12:06|0.35406
16:12:07|0.35423
16:12:07|0.35462
16:12:09|0.35431
16:12:10|0.35295
16:12:10|0.35283
16:12:11|0.35275
16:12:12|0.35285
16:12:14|0.35338
16:12:15|0.35352
16:12:16|0.35118
16:12:17|0.35143
16:12:18|0.35153
16:12:20|0.35149
16:12:21|0.35137
16:12:22|0.35142
16:12:23|0.35112
16:12:24|0.3512
16:12:25|0.35091
16:12:26|0.35096
16:12:27|0.35109
16:12:29|0.35115
16:12:30|0.35186
16:12:31|0.35148
16:12:31|0.35182
16:12:33|0.35197
16:12:33|0.3517
16:12:35|0.35172
16:12:36|0.35154
16:12:36|0.35144
16:12:37|0.35147
16:12:38|0.35117
16:12:39|0.351
16:12:40|0.35102
16:12:41|0.35098
16:12:42|0.35138
16:12:44|0.35153
16:12:45|0.35155
16:12:46|0.35184
16:12:46|0.35164
16:12:48|0.35189
16:12:49|0.35165
16:12:50|0.35181
16:12:51|0.35175
16:12:52|0.35175
16:12:53|0.3511
16:12:53|0.35131
16:12:54|0.35129
16:12:56|0.3514
16:12:56|0.35125
16:12:57|0.35131
16:12:59|0.35113
16:12:59|0.35124
16:13:01|0.35105
16:13:02|0.35088
16:13:02|0.35103
16:13:03|0.35098
16:13:04|0.35103
16:13:05|0.351
16:13:06|0.35021
16:13:08|0.3507
16:13:08|0.35053
16:13:09|0.35013
16:13:11|0.35034
16:13:11|0.35001
16:13:12|0.35072
16:13:13|0.35104
16:13:14|0.35073
16:13:15|0.35035
16:13:16|0.35056
16:13:18|0.3507
16:13:18|0.3507
16:13:20|0.35011
16:13:22|0.35038
16:13:23|0.35052
16:13:24|0.35046
16:13:26|0.35039
16:13:27|0.35039
16:13:28|0.35035
16:13:28|0.35039
16:13:29|0.35035
16:13:31|0.35035
16:13:31|0.35013
16:13:32|0.35011
16:13:33|0.35015
16:13:34|0.35039
16:13:36|0.35039
16:13:37|0.35039
16:13:38|0.35039
16:13:38|0.35058
16:13:40|0.35124
16:13:41|0.35178
16:13:42|0.352
16:13:43|0.35255
16:13:44|0.35286
16:13:45|0.3531
16:13:46|0.35277
16:13:46|0.35296
16:13:48|0.35272
16:13:49|0.35295
16:13:50|0.35333
16:13:51|0.35297
16:13:52|0.353
16:13:53|0.35295
16:13:54|0.35286
16:13:55|0.35287
16:13:56|0.35297
16:13:57|0.35298
16:13:58|0.3535
16:13:59|0.35354
16:14:00|0.35363
16:14:00|0.35357
16:14:01|0.3534
16:14:03|0.35182
16:14:03|0.35063
16:14:05|0.35128
16:14:06|0.35136
16:14:07|0.35104
16:14:08|0.35171
16:14:09|0.35243
16:14:10|0.35182
16:14:11|0.35249
16:14:12|0.35241
16:14:13|0.35287
16:14:14|0.35273
16:14:15|0.35327
16:14:16|0.35349
16:14:17|0.35333
16:14:18|0.35335
16:14:19|0.35336
16:14:20|0.35326
16:14:22|0.35303
16:14:23|0.35303
16:14:24|0.3535
16:14:26|0.35351
16:14:27|0.35325
16:14:28|0.35304
16:14:29|0.35354
16:14:30|0.35329
16:14:31|0.35322
16:14:32|0.35308
16:14:32|0.3531
16:14:33|0.35297
16:14:35|0.35263
16:14:35|0.35285
16:14:37|0.35263
16:14:38|0.35206
16:14:38|0.35164
16:14:40|0.35168
16:14:41|0.3523
16:14:41|0.35211
16:14:43|0.35251
16:14:44|0.35235
16:14:44|0.35237
16:14:45|0.35283
16:14:47|0.35288
16:14:48|0.35316
16:14:49|0.353
16:14:49|0.35339
16:14:50|0.35289
16:14:53|0.35314
16:14:53|0.35294
16:14:54|0.35314
16:14:55|0.3533
16:14:56|0.35321
16:14:57|0.35367
16:14:58|0.35358
16:14:59|0.35398
16:15:00|0.35399
16:15:01|0.35408
16:15:02|0.35376
16:15:03|0.35373
16:15:04|0.35344
16:15:05|0.35327
16:15:06|0.35301
16:15:07|0.3532
16:15:08|0.35283
16:15:09|0.35339
16:15:10|0.35309
16:15:11|0.35363
16:15:12|0.35368
16:15:13|0.35383
16:15:14|0.35398
16:15:15|0.3542
16:15:16|0.35441
16:15:17|0.35488
16:15:18|0.355
16:15:19|0.35568
16:15:20|0.35582
16:15:22|0.35609
16:15:24|0.35546
16:15:25|0.35623
16:15:27|0.35628
16:15:27|0.35673
16:15:28|0.357
16:15:29|0.35693
16:15:30|0.35674
16:15:32|0.35614
16:15:32|0.35605
16:15:34|0.3558
16:15:35|0.3554
16:15:36|0.35464
16:15:37|0.35412
16:15:38|0.35478
16:15:39|0.35509
16:15:40|0.35499
16:15:41|0.3548
16:15:42|0.35511
16:15:43|0.35475
16:15:44|0.35507
16:15:45|0.3555
16:15:46|0.35592
16:15:47|0.35528
16:15:48|0.35537
16:15:49|0.35505
16:15:50|0.35526
16:15:51|0.35539
16:15:52|0.35534
16:15:53|0.35505
16:15:55|0.35511
16:15:55|0.35464
16:15:56|0.35448
16:15:58|0.35459
16:15:59|0.35458
16:16:00|0.35467
16:16:00|0.35444
16:16:01|0.35401
16:16:03|0.35404
16:16:03|0.3541
16:16:05|0.35454
16:16:06|0.35462
16:16:07|0.35464
16:16:08|0.35464
16:16:09|0.35428
16:16:09|0.35518
16:16:10|0.35663
16:16:12|0.35727
16:16:13|0.35609
16:16:13|0.35611
16:16:14|0.35737
16:16:16|0.35747
16:16:17|0.35755
16:16:18|0.35706
16:16:18|0.35732
16:16:19|0.35776
16:16:21|0.358
16:16:22|0.35862
16:16:24|0.35914
16:16:24|0.35926
16:16:26|0.35998
16:16:27|0.35975
16:16:28|0.359
16:16:29|0.35903
16:16:30|0.35916
16:16:31|0.35859
16:16:32|0.35883
16:16:33|0.35868
16:16:34|0.35827
16:16:34|0.35773
16:16:36|0.35778
16:16:37|0.35808
16:16:38|0.35784
16:16:39|0.35775
16:16:40|0.35784
16:16:41|0.35791
16:16:42|0.35783
16:16:43|0.35823
16:16:44|0.35888
16:16:45|0.35903
16:16:46|0.35934
16:16:47|0.35982
16:16:48|0.36
16:16:49|0.35949
16:16:50|0.35974
16:16:50|0.35974
16:16:52|0.35973
16:16:53|0.35817
16:16:53|0.35905
16:16:55|0.35914
16:16:56|0.35941
16:16:56|0.35892
16:16:58|0.35926
16:16:59|0.35919
16:17:00|0.35902
16:17:02|0.35948
16:17:02|0.35923
16:17:04|0.35945
16:17:05|0.35918
16:17:06|0.35937
16:17:06|0.3588
16:17:08|0.35893
16:17:09|0.35915
16:17:10|0.35923
16:17:11|0.35918
16:17:12|0.35918
16:17:13|0.35919
16:17:14|0.35908
16:17:15|0.35947
16:17:16|0.35934
16:17:17|0.35935
16:17:18|0.35975
16:17:19|0.35957
16:17:20|0.35937
16:17:21|0.3594
16:17:22|0.35926
16:17:24|0.35938
16:17:26|0.35883
16:17:27|0.35859
16:17:28|0.35861
16:17:28|0.35867
16:17:30|0.35889
16:17:30|0.36
16:17:32|0.35957
16:17:34|0.3592
16:17:34|0.35943
16:17:36|0.35999
16:17:36|0.35972
16:17:38|0.36003
16:17:39|0.35967
16:17:40|0.35992
16:17:41|0.36
16:17:42|0.36123
16:17:42|0.36188
16:17:44|0.362
16:17:45|0.36141
16:17:46|0.36165
16:17:47|0.36127
16:17:47|0.36119
16:17:49|0.36079
16:17:50|0.36092
16:17:52|0.36151
16:17:53|0.36148
16:17:53|0.36171
16:17:54|0.36159
16:17:55|0.36182
16:17:57|0.36208
16:17:57|0.36217
16:17:58|0.3622
16:17:59|0.36232
16:18:00|0.36224
16:18:01|0.36243
16:18:02|0.36245
16:18:03|0.36221
16:18:04|0.36245
16:18:05|0.36216
16:18:06|0.36171
16:18:07|0.36181
16:18:08|0.36148
16:18:09|0.36179
16:18:10|0.36071
16:18:11|0.36215
16:18:12|0.36156
16:18:13|0.36168
16:18:14|0.36171
16:18:15|0.36198
16:18:16|0.36234
16:18:17|0.36182
16:18:18|0.36222
16:18:19|0.36203
16:18:20|0.36274
16:18:21|0.36296
16:18:23|0.36311
16:18:24|0.36429
16:18:25|0.365
16:18:27|0.36615
16:18:28|0.36782
16:18:29|0.3673
16:18:31|0.36526
16:18:31|0.36552
16:18:33|0.36556
16:18:33|0.36619
16:18:34|0.36573
16:18:36|0.36592
16:18:37|0.36625
16:18:38|0.36591
16:18:39|0.3662
16:18:41|0.36644
16:18:41|0.36667
16:18:42|0.36628
16:18:44|0.36618
16:18:45|0.3662
16:18:46|0.3676
16:18:47|0.36713
16:18:48|0.36653
16:18:49|0.36687
16:18:51|0.36701
16:18:51|0.36725
16:18:53|0.3666
16:18:54|0.3666
16:18:55|0.3666
16:18:56|0.36721
16:18:57|0.36659
16:18:58|0.36684
16:19:00|0.36673
16:19:01|0.36691
16:19:01|0.36657
16:19:02|0.366
16:19:04|0.36637
16:19:04|0.36608
16:19:05|0.36653
16:19:06|0.36672
16:19:07|0.36663
16:19:08|0.36604
16:19:10|0.36621
16:19:10|0.36645
16:19:12|0.36628
16:19:12|0.36644
16:19:14|0.36605
16:19:14|0.3663
16:19:16|0.36632
16:19:16|0.36629
16:19:18|0.36589
16:19:18|0.36621
16:19:19|0.36539
16:19:21|0.36534
16:19:21|0.36493
16:19:23|0.36401
16:19:23|0.36414
16:19:25|0.36368
16:19:26|0.36486
16:19:27|0.36469
16:19:28|0.36449
16:19:29|0.36439
16:19:30|0.36458
16:19:31|0.36482
16:19:33|0.36445
16:19:34|0.36419
16:19:35|0.36407
16:19:36|0.36438
16:19:36|0.36436
16:19:38|0.36445
16:19:39|0.36438
16:19:40|0.3643
16:19:41|0.36444
16:19:42|0.36439
16:19:42|0.3641
16:19:44|0.36432
16:19:45|0.36438
16:19:46|0.36425
16:19:47|0.36421
16:19:47|0.36411
16:19:48|0.36414
16:19:50|0.36464
16:19:51|0.36499
16:19:52|0.36435
16:19:52|0.36434
16:19:54|0.36466
16:19:54|0.36481
16:19:56|0.36478
16:19:57|0.36486
16:19:58|0.36483
16:19:58|0.36467
16:19:59|0.36456
16:20:01|0.36461
16:20:01|0.3647
16:20:02|0.36456
16:20:04|0.36488
16:20:05|0.36476
16:20:05|0.36496
16:20:07|0.36487
16:20:07|0.365
16:20:09|0.36489
16:20:10|0.36529
16:20:11|0.36573
16:20:12|0.36557
16:20:13|0.36599
16:20:14|0.36615
16:20:15|0.36597
16:20:16|0.3666
16:20:17|0.36623
16:20:18|0.36532
16:20:19|0.36578
16:20:20|0.36743
16:20:21|0.367
16:20:22|0.36777
16:20:23|0.36673
16:20:24|0.36735
16:20:25|0.36745
16:20:26|0.36772
16:20:28|0.36733
16:20:29|0.36696
16:20:30|0.36657
16:20:30|0.36688
16:20:32|0.36679
16:20:33|0.36652
16:20:33|0.36575
16:20:34|0.36646
16:20:36|0.36722
16:20:37|0.36701
16:20:38|0.36681
16:20:39|0.36674
16:20:40|0.36672
16:20:41|0.36617
16:20:42|0.3662
16:20:42|0.36572
16:20:43|0.36633
16:20:44|0.36642
16:20:46|0.36751
16:20:47|0.3686
16:20:47|0.36844
16:20:48|0.3683
16:20:49|0.36833
16:20:51|0.36865
16:20:52|0.36872
16:20:53|0.36915
16:20:54|0.36898
16:20:55|0.36946
16:20:56|0.36951
16:20:57|0.36989
16:20:58|0.36981
16:20:59|0.37073
16:21:00|0.37068
16:21:01|0.37075
16:21:02|0.37068
16:21:03|0.37056
16:21:04|0.36955
16:21:05|0.36928
16:21:06|0.36957
16:21:07|0.36963
16:21:08|0.37038
16:21:09|0.36975
16:21:10|0.37021
16:21:11|0.37038
16:21:13|0.37039
16:21:14|0.36936
16:21:14|0.36933
16:21:16|0.36957
16:21:17|0.36917
16:21:18|0.36959
16:21:19|0.36942
16:21:19|0.36982
16:21:21|0.36994
16:21:22|0.37008
16:21:23|0.36995
16:21:24|0.36987
16:21:25|0.36991
16:21:26|0.36953
16:21:26|0.369
16:21:29|0.369
16:21:30|0.36945
16:21:31|0.369
16:21:33|0.36935
16:21:34|0.36906
16:21:35|0.36895
16:21:35|0.36854
16:21:37|0.36829
16:21:38|0.36826
16:21:40|0.3682
16:21:40|0.3686
16:21:41|0.36772
16:21:42|0.36764
16:21:43|0.36811
16:21:44|0.3682
16:21:45|0.36765
16:21:46|0.3679
16:21:47|0.36766
16:21:49|0.3684
16:21:50|0.3675
16:21:51|0.36748
16:21:52|0.36768
16:21:53|0.36774
16:21:54|0.3676
16:21:54|0.36736
16:21:55|0.36755
16:21:56|0.36753
16:21:58|0.36763
16:21:58|0.36769
16:21:59|0.36826
16:22:00|0.36765
16:22:02|0.3677
16:22:02|0.36756
16:22:04|0.36705
16:22:05|0.36711
16:22:06|0.36717
16:22:06|0.36707
16:22:07|0.36645
16:22:09|0.36666
16:22:10|0.36673
16:22:11|0.36677
16:22:12|0.3668
16:22:12|0.36709
16:22:13|0.36706
16:22:14|0.36719
16:22:15|0.36717
16:22:16|0.36687
16:22:18|0.36702
16:22:18|0.36703
16:22:20|0.36715
16:22:21|0.3674
16:22:21|0.36792
16:22:22|0.36758
16:22:24|0.36795
16:22:24|0.36865
16:22:25|0.36821
16:22:26|0.36784
16:22:28|0.36802
16:22:30|0.36774
16:22:32|0.3681
16:22:32|0.36759
16:22:34|0.36809
16:22:36|0.36802
16:22:37|0.36801
16:22:38|0.3681
16:22:39|0.36832
16:22:40|0.36801
16:22:41|0.36823
16:22:42|0.36896
16:22:42|0.36917
16:22:44|0.36924
16:22:45|0.36913
16:22:45|0.36956
16:22:46|0.36965
16:22:47|0.36965
16:22:48|0.36951
16:22:50|0.36986
16:22:51|0.36978
16:22:52|0.36984
16:22:52|0.3696
16:22:54|0.3694
16:22:55|0.36918
16:22:56|0.36857
16:22:57|0.36864
16:22:58|0.36812
16:22:58|0.36881
16:22:59|0.36873
16:23:01|0.36893
16:23:02|0.36885
16:23:03|0.36873
16:23:04|0.36898
16:23:05|0.36907
16:23:06|0.36964
16:23:07|0.36896
16:23:08|0.369
16:23:09|0.36914
16:23:10|0.36951
16:23:11|0.36927
16:23:12|0.369
16:23:13|0.36867
16:23:14|0.36857
16:23:15|0.36866
16:23:16|0.36866
16:23:18|0.36865
16:23:19|0.36866
16:23:20|0.3685
16:23:20|0.36736
16:23:22|0.3677
16:23:22|0.36772
16:23:24|0.36861
16:23:24|0.36845
16:23:26|0.36831
16:23:27|0.36795
16:23:28|0.36859
16:23:30|0.3681
16:23:31|0.36931
16:23:33|0.369
16:23:34|0.3691
16:23:35|0.36917
16:23:36|0.36947
16:23:37|0.36946
16:23:38|0.36954
16:23:39|0.36984
16:23:40|0.36966
16:23:40|0.3699
16:23:42|0.36973
16:23:42|0.37033
16:23:44|0.37094
16:23:45|0.37095
16:23:46|0.37099
16:23:47|0.37141
16:23:48|0.3718
16:23:50|0.37184
16:23:51|0.37122
16:23:51|0.3713
16:23:52|0.37105
16:23:53|0.37145
16:23:55|0.3715
16:23:56|0.37179
16:23:57|0.37169
16:23:57|0.37197
16:23:59|0.37202
16:24:00|0.37186
16:24:01|0.3716
16:24:02|0.37159
16:24:02|0.37129
16:24:04|0.371
16:24:05|0.37037
16:24:06|0.37051
16:24:06|0.37065
16:24:08|0.37014
16:24:08|0.37094
16:24:10|0.37082
16:24:10|0.37146
16:24:11|0.37178
16:24:13|0.37192
16:24:14|0.3717
16:24:15|0.37204
16:24:15|0.37169
16:24:17|0.37167
16:24:18|0.37129
16:24:18|0.37121
16:24:20|0.37141
16:24:20|0.37065
16:24:21|0.37066
16:24:22|0.37088
16:24:23|0.37099
16:24:25|0.37127
16:24:26|0.37149
16:24:26|0.37124
16:24:27|0.37148
16:24:29|0.37146
16:24:30|0.371
16:24:31|0.37101
16:24:32|0.37132
16:24:34|0.37101
16:24:34|0.37106
16:24:35|0.37095
16:24:37|0.37102
16:24:38|0.37134
16:24:39|0.37133
16:24:40|0.37159
16:24:41|0.37125
16:24:42|0.37143
16:24:43|0.37119
16:24:45|0.37192
16:24:45|0.37108
16:24:46|0.37136
16:24:48|0.37123
16:24:48|0.37135
16:24:49|0.37146
16:24:51|0.37131
16:24:51|0.37119
16:24:53|0.37121
16:24:54|0.37109
16:24:55|0.37111
16:24:56|0.37122
16:24:56|0.37136
16:24:58|0.37105
16:24:59|0.37101
16:25:00|0.3708
16:25:01|0.37065
16:25:01|0.37066
16:25:03|0.37064
16:25:04|0.37042
16:25:04|0.36974
16:25:07|0.36998
16:25:07|0.36962
16:25:08|0.36965
16:25:10|0.36908
16:25:10|0.36901
16:25:11|0.36953
16:25:12|0.36991
16:25:13|0.36973
16:25:14|0.37002
16:25:15|0.36989
16:25:16|0.37
16:25:17|0.36988
16:25:18|0.37002
16:25:19|0.36998
16:25:20|0.36987
16:25:21|0.37001
16:25:22|0.37022
16:25:23|0.36969
16:25:24|0.36998
16:25:25|0.36981
16:25:26|0.36986
16:25:27|0.37006
16:25:28|0.3699
16:25:29|0.36984
16:25:31|0.36974
16:25:33|0.36999
16:25:33|0.36974
16:25:34|0.36981
16:25:36|0.36981
16:25:37|0.36926
16:25:37|0.36945
16:25:39|0.36963
16:25:40|0.36962
16:25:41|0.36922
16:25:42|0.36949
16:25:43|0.369
16:25:44|0.369
16:25:45|0.36921
16:25:46|0.36837
16:25:47|0.36803
16:25:48|0.36811
16:25:49|0.36796
16:25:50|0.36802
16:25:51|0.36849
16:25:52|0.3677
16:25:53|0.36765
16:25:54|0.36753
16:25:55|0.36762
16:25:56|0.36778
16:25:57|0.36761
16:25:59|0.36742
16:25:59|0.36765
16:26:00|0.36745
16:26:01|0.36741
16:26:02|0.36789
16:26:03|0.36795
16:26:04|0.3677
16:26:05|0.36754
16:26:06|0.36741
16:26:07|0.36775
16:26:08|0.36769
16:26:09|0.3677
16:26:11|0.36772
16:26:12|0.36721
16:26:13|0.36708
16:26:14|0.36607
16:26:15|0.36634
16:26:16|0.36612
16:26:17|0.3662
16:26:18|0.36569
16:26:19|0.36663
16:26:20|0.36668
16:26:21|0.36644
16:26:22|0.36638
16:26:23|0.3667
16:26:24|0.36654
16:26:25|0.36647
16:26:26|0.36651
16:26:27|0.36738
16:26:28|0.3675
16:26:29|0.36734
16:26:30|0.36779
16:26:31|0.36756
16:26:33|0.36773
16:26:34|0.36779
16:26:35|0.36771
16:26:36|0.36786
16:26:37|0.36792
16:26:38|0.36833
16:26:40|0.36843
16:26:40|0.36835
16:26:42|0.36847
16:26:42|0.36862
16:26:43|0.36834
16:26:44|0.36851
16:26:46|0.36838
16:26:47|0.36826
16:26:48|0.36818
16:26:49|0.36823
16:26:50|0.36779
16:26:50|0.36804
16:26:52|0.36805
16:26:52|0.368
16:26:54|0.36784
16:26:55|0.36786
16:26:55|0.36778
16:26:56|0.36764
16:26:57|0.36778
16:26:59|0.36778
16:26:59|0.36786
16:27:01|0.36786
16:27:02|0.36767
16:27:03|0.36784
16:27:04|0.36769
16:27:05|0.36799
16:27:05|0.36777
16:27:06|0.36764
16:27:07|0.36781
16:27:09|0.36765
16:27:09|0.3673
16:27:11|0.367
16:27:11|0.36686
16:27:12|0.36678
16:27:13|0.3669
16:27:15|0.36709
16:27:16|0.36711
16:27:16|0.36707
16:27:17|0.36719
16:27:18|0.36701
16:27:19|0.36676
16:27:20|0.36667
16:27:21|0.36674
16:27:22|0.36682
16:27:23|0.36681
16:27:24|0.3668
16:27:26|0.36669
16:27:27|0.36652
16:27:27|0.36647
16:27:28|0.36668
16:27:29|0.36648
16:27:31|0.36611
16:27:32|0.36644
16:27:33|0.36623
16:27:35|0.36602
16:27:36|0.36544
16:27:37|0.36509
16:27:38|0.36534
16:27:38|0.36557
16:27:40|0.36508
16:27:40|0.36527
16:27:41|0.36518
16:27:42|0.36511
16:27:43|0.3656
16:27:45|0.36556
16:27:46|0.3652
16:27:47|0.36532
16:27:48|0.36533
16:27:49|0.36552
16:27:50|0.36521
16:27:52|0.36522
16:27:53|0.36537
16:27:53|0.36545
16:27:55|0.3654
16:27:55|0.3652
16:27:56|0.36516
16:27:57|0.36517
16:27:59|0.3647
16:27:59|0.36492
16:28:01|0.36521
16:28:02|0.36518
16:28:02|0.36515
16:28:03|0.36508
16:28:04|0.36512
16:28:05|0.36519
16:28:07|0.365
16:28:08|0.36463
16:28:09|0.36464
16:28:10|0.36509
16:28:11|0.36514
16:28:12|0.36496
16:28:13|0.36517
16:28:14|0.36578
16:28:15|0.36589
16:28:16|0.3656
16:28:17|0.36576
16:28:18|0.36599
16:28:19|0.36563
16:28:20|0.36536
16:28:21|0.36549
16:28:22|0.36511
16:28:23|0.36559
16:28:24|0.36594
16:28:25|0.36558
16:28:26|0.36562
16:28:27|0.36547
16:28:28|0.36599
16:28:29|0.36597
16:28:30|0.36611
16:28:31|0.36623
16:28:32|0.3665
16:28:33|0.36628
16:28:34|0.36654
16:28:35|0.36692
16:28:37|0.36697
16:28:37|0.36669
16:28:38|0.36673
16:28:40|0.3671
16:28:41|0.36699
16:28:42|0.3665
16:28:43|0.36597
16:28:44|0.36551
16:28:45|0.36577
16:28:46|0.3655
16:28:47|0.36579
16:28:48|0.36585
16:28:50|0.36582
16:28:51|0.36639
16:28:51|0.36649
16:28:53|0.36661
16:28:53|0.36656
16:28:54|0.36626
16:28:56|0.36628
16:28:57|0.36643
16:28:57|0.3664
16:28:59|0.36629
16:29:00|0.36663
16:29:01|0.36688
16:29:02|0.36656
16:29:03|0.36656
16:29:03|0.36655
16:29:05|0.36625
16:29:06|0.36625
16:29:07|0.3664
16:29:08|0.36624
16:29:09|0.36655
16:29:10|0.36705
16:29:11|0.36782
16:29:12|0.36799
16:29:12|0.36785
16:29:14|0.36785
16:29:14|0.36791
16:29:15|0.3676
16:29:17|0.36801
16:29:17|0.36759
16:29:19|0.36797
16:29:20|0.36831
16:29:20|0.3684
16:29:21|0.36836
16:29:23|0.36866
16:29:23|0.36897
16:29:24|0.36891
16:29:25|0.36867
16:29:27|0.36893
16:29:27|0.36897
16:29:28|0.36836
16:29:29|0.36794
16:29:30|0.36785
16:29:32|0.36775
16:29:32|0.36761
16:29:34|0.368
16:29:35|0.36774
16:29:37|0.36743
16:29:38|0.36741
16:29:39|0.36755
16:29:39|0.36755
16:29:41|0.36788
16:29:42|0.36782
16:29:43|0.36822
16:29:44|0.36854
16:29:46|0.36863
16:29:47|0.36932
16:29:47|0.36866
16:29:49|0.36843
16:29:49|0.36846
16:29:51|0.36812
16:29:52|0.36827
16:29:52|0.36855
16:29:54|0.3682
16:29:55|0.36828
16:29:56|0.36801
16:29:57|0.36831
16:29:59|0.36801
16:29:59|0.36838
16:30:00|0.36805
16:30:01|0.36776
16:30:02|0.36786
16:30:03|0.36771
16:30:04|0.3676
16:30:05|0.36746
16:30:06|0.36729
16:30:07|0.36696
16:30:08|0.36672
16:30:09|0.36642
16:30:10|0.36641
16:30:11|0.36646
16:30:12|0.36772
16:30:13|0.36778
16:30:14|0.36801
16:30:15|0.36814
16:30:16|0.36764
16:30:17|0.36789
16:30:18|0.36789
16:30:19|0.36768
16:30:20|0.3679
16:30:21|0.36773
16:30:22|0.36801
16:30:23|0.36834
16:30:24|0.36887
16:30:25|0.3698
16:30:26|0.36998
16:30:27|0.37
16:30:28|0.37032
16:30:29|0.37033
16:30:30|0.36996
16:30:31|0.36983
16:30:32|0.36992
16:30:33|0.36995
16:30:34|0.37025
16:30:36|0.37042
16:30:37|0.37065
16:30:39|0.37149
16:30:39|0.37153
16:30:40|0.37165
16:30:41|0.372
16:30:42|0.372
16:30:43|0.37114
16:30:44|0.37122
16:30:45|0.37188
16:30:46|0.37179
16:30:47|0.37168
16:30:48|0.37194
16:30:49|0.37181
16:30:50|0.37166
16:30:51|0.37184
16:30:52|0.37159
16:30:53|0.37191
16:30:54|0.37191
16:30:55|0.37173
16:30:56|0.37185
16:30:57|0.37174
16:30:58|0.37187
16:30:59|0.37187
16:31:00|0.37167
16:31:01|0.37145
16:31:02|0.37149
16:31:03|0.37174
16:31:04|0.3714
16:31:05|0.37138
16:31:06|0.37162
16:31:07|0.37169
16:31:08|0.37174
16:31:09|0.37174
16:31:10|0.37166
16:31:11|0.37179
16:31:12|0.37194
16:31:13|0.372
16:31:14|0.37186
16:31:15|0.37202
16:31:16|0.37331
16:31:17|0.37156
16:31:18|0.37218
16:31:19|0.37214
16:31:21|0.37218
16:31:22|0.3718
16:31:23|0.37189
16:31:24|0.37196
16:31:25|0.37194
16:31:26|0.37138
16:31:27|0.37065
16:31:28|0.37054
16:31:29|0.36987
16:31:30|0.36997
16:31:31|0.36941
16:31:32|0.36927
16:31:33|0.36863
16:31:34|0.36905
16:31:35|0.36975
16:31:36|0.3696
16:31:38|0.37
16:31:39|0.37082
16:31:40|0.36971
16:31:41|0.37039
16:31:42|0.37018
16:31:43|0.37052
16:31:44|0.37024
16:31:45|0.37
16:31:46|0.37004
16:31:47|0.36952
16:31:48|0.37018
16:31:49|0.37031
16:31:50|0.37005
16:31:51|0.37016
16:31:52|0.37029
16:31:53|0.3696
16:31:54|0.36988
16:31:56|0.36996
16:31:56|0.36959
16:31:57|0.36965
16:31:58|0.36857
16:31:59|0.36867
16:32:00|0.36831
16:32:02|0.368
16:32:02|0.3675
16:32:03|0.36742
16:32:04|0.36766
16:32:05|0.36826
16:32:06|0.36807
16:32:07|0.36789
16:32:08|0.36791
16:32:09|0.36763
16:32:10|0.3679
16:32:12|0.36796
16:32:13|0.36889
16:32:14|0.36883
16:32:14|0.36889
16:32:16|0.36905
16:32:16|0.36904
16:32:18|0.36865
16:32:18|0.36859
16:32:20|0.36851
16:32:20|0.36843
16:32:22|0.36841
16:32:22|0.36892
16:32:24|0.36878
16:32:24|0.36863
16:32:26|0.36851
16:32:27|0.36824
16:32:27|0.36803
16:32:29|0.36841
16:32:30|0.36822
16:32:31|0.36824
16:32:32|0.36797
16:32:33|0.36782
16:32:34|0.36809
16:32:34|0.36801
16:32:35|0.36757
16:32:37|0.3675
16:32:39|0.3673
16:32:40|0.36722
16:32:41|0.36713
16:32:42|0.3675
16:32:43|0.36718
16:32:44|0.36765
16:32:45|0.36725
16:32:46|0.36695
16:32:47|0.36699
16:32:48|0.36697
16:32:49|0.36699
16:32:51|0.36663
16:32:52|0.36679
16:32:54|0.36626
16:32:54|0.36645
16:32:55|0.36648
16:32:56|0.36628
16:32:57|0.36617
16:32:58|0.36555
16:32:59|0.36528
16:33:00|0.36552
16:33:01|0.36521
16:33:02|0.36548
16:33:03|0.36547
16:33:04|0.36561
16:33:05|0.36532
16:33:06|0.36525
16:33:07|0.36553
16:33:08|0.365
16:33:09|0.36501
16:33:10|0.36514
16:33:11|0.365
16:33:12|0.365
16:33:13|0.36491
16:33:14|0.36486
16:33:15|0.36493
16:33:16|0.36494
16:33:17|0.36477
16:33:18|0.36461
16:33:19|0.36472
16:33:20|0.36508
16:33:21|0.36433
16:33:22|0.36487
16:33:23|0.36441
16:33:24|0.36426
16:33:25|0.36414
16:33:26|0.36415
16:33:27|0.36427
16:33:28|0.36415
16:33:29|0.36404
16:33:30|0.36482
16:33:31|0.36432
16:33:32|0.36454
16:33:33|0.36439
16:33:34|0.36417
16:33:35|0.36448
16:33:36|0.36469
16:33:37|0.36459
16:33:38|0.36468
16:33:40|0.36478
16:33:42|0.365
16:33:42|0.365
16:33:43|0.36538
16:33:44|0.36521
16:33:45|0.36471
16:33:47|0.365
16:33:47|0.36499
16:33:48|0.36491
16:33:49|0.36535
16:33:50|0.36527
16:33:52|0.36497
16:33:53|0.36543
16:33:53|0.36555
16:33:55|0.36591
16:33:55|0.36601
16:33:57|0.36668
16:33:58|0.367
16:33:59|0.36729
16:33:59|0.36712
16:34:01|0.36695
16:34:02|0.36671
16:34:03|0.36718
16:34:04|0.36733
16:34:05|0.36726
16:34:06|0.36741
16:34:07|0.36784
16:34:08|0.3683
16:34:09|0.36843
16:34:10|0.36845
16:34:11|0.36878
16:34:12|0.36872
16:34:13|0.3683
16:34:14|0.36866
16:34:15|0.36854
16:34:16|0.36858
16:34:17|0.36876
16:34:18|0.36885
16:34:19|0.36895
16:34:20|0.36923
16:34:21|0.36902
16:34:22|0.36899
16:34:23|0.36936
16:34:24|0.36966
16:34:25|0.36968
16:34:26|0.36954
16:34:27|0.36989
16:34:28|0.36986
16:34:29|0.3698
16:34:30|0.36959
16:34:31|0.36949
16:34:32|0.36935
16:34:33|0.36878
16:34:34|0.36875
16:34:35|0.36892
16:34:36|0.36919
16:34:37|0.36862
16:34:38|0.36862
16:34:39|0.36894
16:34:41|0.36908
16:34:42|0.36908
16:34:43|0.36896
16:34:43|0.36913
16:34:45|0.36897
16:34:46|0.36902
16:34:48|0.36727
16:34:49|0.36748
16:34:50|0.3675
16:34:51|0.36741
16:34:52|0.36753
16:34:53|0.36747
16:34:54|0.36752
16:34:56|0.37
16:34:57|0.37024
16:34:57|0.37002
16:34:58|0.37005
16:34:59|0.37024
16:35:00|0.36972
16:35:01|0.36985
16:35:02|0.36933
16:35:03|0.36873
16:35:04|0.36864
16:35:05|0.36813
16:35:06|0.37044
16:35:07|0.37065
16:35:08|0.37058
16:35:09|0.37019
16:35:10|0.37082
16:35:11|0.37071
16:35:12|0.37145
16:35:13|0.37171
16:35:14|0.37173
16:35:15|0.37154
16:35:16|0.3716
16:35:17|0.37173
16:35:18|0.37192
16:35:19|0.37195
16:35:20|0.37182
16:35:21|0.37136
16:35:22|0.37161
16:35:23|0.37142
16:35:24|0.37109
16:35:25|0.37119
16:35:26|0.37107
16:35:27|0.37127
16:35:28|0.37099
16:35:29|0.37071
16:35:30|0.3709
16:35:31|0.37071
16:35:32|0.37132
16:35:33|0.37131
16:35:34|0.3712
16:35:35|0.37109
16:35:36|0.37094
16:35:37|0.37123
16:35:38|0.37136
16:35:39|0.3713
16:35:41|0.37143
16:35:42|0.37118
16:35:43|0.37165
16:35:44|0.37164
16:35:45|0.37118
16:35:46|0.37173
16:35:47|0.37165
16:35:48|0.37143
16:35:49|0.37147
16:35:51|0.37122
16:35:52|0.37149
16:35:53|0.3715
16:35:54|0.37182
16:35:55|0.37205
16:35:56|0.37198
16:35:57|0.37193
16:35:58|0.37194
16:35:59|0.37226
16:36:00|0.3724
16:36:02|0.37305
16:36:02|0.37314
16:36:03|0.37311
16:36:04|0.37329
16:36:05|0.37344
16:36:06|0.37385
16:36:07|0.3745
16:36:08|0.37417
16:36:09|0.37462
16:36:10|0.37342
16:36:11|0.37367
16:36:12|0.37364
16:36:13|0.37381
16:36:14|0.37389
16:36:15|0.37416
16:36:16|0.37366
16:36:17|0.37354
16:36:19|0.37464
16:36:19|0.37408
16:36:20|0.3742
16:36:21|0.37439
16:36:22|0.37427
16:36:24|0.37407
16:36:24|0.37426
16:36:25|0.37435
16:36:26|0.37367
16:36:28|0.37422
16:36:28|0.37476
16:36:29|0.37467
16:36:30|0.37464
16:36:31|0.3747
16:36:32|0.37482
16:36:33|0.37725
16:36:35|0.37775
16:36:36|0.37777
16:36:37|0.37797
16:36:38|0.37788
16:36:38|0.378
16:36:39|0.378
16:36:41|0.37831
16:36:43|0.37871
16:36:44|0.37885
16:36:44|0.37931
16:36:47|0.37974
16:36:48|0.37825
16:36:49|0.37853
16:36:50|0.37849
16:36:51|0.38014
16:36:52|0.38062
16:36:54|0.3821
16:36:54|0.38294
16:36:56|0.3831
16:36:56|0.38246
16:36:57|0.38285
16:36:58|0.38333
16:37:00|0.38302
16:37:00|0.38205
16:37:01|0.38191
16:37:02|0.38108
16:37:04|0.38165
16:37:05|0.38077
16:37:07|0.38053
16:37:07|0.38074
16:37:08|0.38033
16:37:09|0.38016
16:37:10|0.38016
16:37:11|0.38028
16:37:12|0.38061
16:37:13|0.38048
16:37:14|0.38078
16:37:16|0.38028
16:37:16|0.38021
16:37:17|0.38032
16:37:19|0.38003
16:37:19|0.38015
16:37:20|0.38
16:37:21|0.38
16:37:22|0.38037
16:37:23|0.38032
16:37:24|0.38001
16:37:25|0.38003
16:37:26|0.38032
16:37:27|0.38009
16:37:28|0.37959
16:37:29|0.37976
16:37:30|0.37947
16:37:31|0.3796
16:37:32|0.37962
16:37:33|0.3796
16:37:34|0.37945
16:37:35|0.37933
16:37:36|0.37911
16:37:37|0.37925
16:37:38|0.37923
16:37:39|0.37911
16:37:40|0.37914
16:37:41|0.37922
16:37:43|0.37916
16:37:44|0.37923
16:37:45|0.37924
16:37:46|0.37924
16:37:47|0.37924
16:37:49|0.37924
16:37:50|0.37916
16:37:51|0.37919
16:37:51|0.3789
16:37:52|0.37908
16:37:54|0.37911
16:37:55|0.37918
16:37:56|0.37885
16:37:57|0.37895
16:37:58|0.37906
16:38:00|0.37922
16:38:01|0.37875
16:38:02|0.37922
16:38:03|0.37938
16:38:04|0.37916
16:38:05|0.37927
16:38:06|0.37991
16:38:07|0.37978
16:38:08|0.37995
16:38:09|0.37975
16:38:10|0.37984
16:38:11|0.37987
16:38:12|0.38009
16:38:13|0.37981
16:38:14|0.37975
16:38:15|0.37978
16:38:16|0.37981
16:38:17|0.37961
16:38:19|0.37936
16:38:19|0.37882
16:38:20|0.37883
16:38:22|0.37863
16:38:22|0.37765
16:38:23|0.37761
16:38:24|0.37746
16:38:26|0.37833
16:38:27|0.378
16:38:28|0.378
16:38:29|0.37826
16:38:30|0.37829
16:38:31|0.37814
16:38:32|0.378
16:38:33|0.37807
16:38:34|0.37817
16:38:35|0.37852
16:38:36|0.3786
16:38:37|0.37872
16:38:38|0.37883
16:38:39|0.37891
16:38:40|0.37902
16:38:41|0.37906
16:38:42|0.37901
16:38:43|0.37847
16:38:45|0.37904
16:38:46|0.37905
16:38:48|0.379
16:38:48|0.37887
16:38:49|0.37887
16:38:51|0.37899
16:38:52|0.37906
16:38:53|0.37905
16:38:54|0.379
16:38:55|0.379
16:38:56|0.379
16:38:57|0.37887
16:38:58|0.3787
16:38:59|0.37873
16:39:00|0.37886
16:39:02|0.37877
16:39:02|0.37891
16:39:03|0.37874
16:39:05|0.37877
16:39:05|0.37853
16:39:06|0.37801
16:39:07|0.37788
16:39:08|0.3779
16:39:09|0.37864
16:39:10|0.37875
16:39:11|0.37864
16:39:12|0.37856
16:39:13|0.37842
16:39:14|0.37854
16:39:15|0.37817
16:39:16|0.37801
16:39:17|0.37833
16:39:18|0.37823
16:39:19|0.37814
16:39:20|0.37815
16:39:21|0.37805
16:39:22|0.37776
16:39:23|0.37778
16:39:24|0.37793
16:39:25|0.378
16:39:26|0.378
16:39:27|0.3783
16:39:28|0.3785
16:39:29|0.37863
16:39:30|0.37857
16:39:32|0.37909
16:39:33|0.38
16:39:33|0.38005
16:39:34|0.37999
16:39:35|0.37995
16:39:36|0.38
16:39:37|0.37929
16:39:39|0.37925
16:39:39|0.37971
16:39:40|0.3798
16:39:41|0.37976
16:39:42|0.37949
16:39:44|0.37931
16:39:45|0.38054
16:39:46|0.38049
16:39:48|0.38045
16:39:49|0.38094
16:39:51|0.38222
16:39:51|0.38246
16:39:53|0.3822
16:39:55|0.38275
16:39:55|0.38351
16:39:56|0.38416
16:39:57|0.38424
16:39:58|0.38465
16:39:59|0.38456
16:40:00|0.38455
16:40:02|0.38451
16:40:03|0.38383
16:40:03|0.3833
16:40:04|0.38335
16:40:06|0.38367
16:40:07|0.38361
16:40:07|0.38342
16:40:08|0.38305
16:40:09|0.38339
16:40:10|0.38478
16:40:11|0.38479
16:40:12|0.3845
16:40:13|0.38432
16:40:14|0.38473
16:40:15|0.38459
16:40:17|0.38449
16:40:17|0.38466
16:40:18|0.38396
16:40:19|0.38482
16:40:20|0.38478
16:40:21|0.38586
16:40:22|0.38596
16:40:23|0.38591
16:40:24|0.386
16:40:25|0.38581
16:40:26|0.385
16:40:27|0.38438
16:40:28|0.38367
16:40:29|0.38337
16:40:30|0.38355
16:40:31|0.38342
16:40:32|0.38367
16:40:33|0.38382
16:40:34|0.38403
16:40:36|0.38476
16:40:36|0.38364
16:40:37|0.38391
16:40:38|0.38347
16:40:39|0.38361
16:40:41|0.3834
16:40:41|0.383
16:40:43|0.38292
16:40:43|0.38299
16:40:44|0.38399
16:40:46|0.38377
16:40:48|0.38378
16:40:49|0.38369
16:40:49|0.38335
16:40:50|0.38363
16:40:52|0.38383
16:40:53|0.38389
16:40:54|0.38415
16:40:55|0.38451
16:40:56|0.38501
16:40:57|0.38435
16:40:58|0.38445
16:40:59|0.38435
16:41:00|0.3845
16:41:01|0.38462
16:41:02|0.38462
16:41:03|0.38394
16:41:04|0.38396
16:41:05|0.38373
16:41:06|0.38329
16:41:07|0.38301
16:41:08|0.38351
16:41:09|0.3837
16:41:10|0.38329
16:41:11|0.3829
16:41:12|0.38296
16:41:13|0.38295
16:41:14|0.38262
16:41:15|0.38266
16:41:16|0.3822
16:41:17|0.38199
16:41:18|0.38161
16:41:19|0.38158
16:41:20|0.38148
16:41:21|0.38244
16:41:22|0.38255
16:41:23|0.38234
16:41:24|0.38206
16:41:25|0.38204
16:41:26|0.38165
16:41:28|0.38221
16:41:28|0.38248
16:41:29|0.38227
16:41:30|0.38232
16:41:31|0.38252
16:41:33|0.38258
16:41:33|0.38294
16:41:34|0.38276
16:41:36|0.38252
16:41:36|0.38264
16:41:37|0.38287
16:41:38|0.38289
16:41:39|0.38297
16:41:40|0.38306
16:41:41|0.38318
16:41:42|0.38298
16:41:43|0.38306
16:41:44|0.38307
16:41:45|0.38327
16:41:47|0.3834
16:41:49|0.38335
16:41:50|0.3834
16:41:52|0.38312
16:41:53|0.383
16:41:55|0.38254
16:41:56|0.38266
16:41:56|0.38302
16:41:58|0.38281
16:41:59|0.38252
16:42:00|0.38242
16:42:01|0.38226
16:42:01|0.3818
16:42:02|0.38169
16:42:03|0.38188
16:42:05|0.38221
16:42:06|0.38202
16:42:07|0.38374
16:42:08|0.38452
16:42:09|0.38531
16:42:10|0.386
16:42:11|0.3869
16:42:12|0.38732
16:42:13|0.38581
16:42:14|0.38619
16:42:15|0.38688
16:42:17|0.38604
16:42:17|0.38659
16:42:19|0.38671
16:42:20|0.38704
16:42:20|0.38717
16:42:22|0.38936
16:42:22|0.38901
16:42:24|0.38995
16:42:25|0.38997
16:42:25|0.38982
16:42:27|0.38962
16:42:28|0.38908
16:42:29|0.38901
16:42:29|0.38918
16:42:31|0.3896
16:42:31|0.38962
16:42:33|0.38965
16:42:34|0.39012
16:42:35|0.39062
16:42:36|0.39129
16:42:37|0.39135
16:42:38|0.39187
16:42:39|0.39178
16:42:40|0.39083
16:42:41|0.39002
16:42:42|0.38957
16:42:43|0.39016
16:42:44|0.39028
16:42:45|0.39014
16:42:46|0.38979
16:42:47|0.39014
16:42:49|0.39127
16:42:50|0.3912
16:42:52|0.39029
16:42:53|0.39025
16:42:54|0.39049
16:42:55|0.39039
16:42:56|0.39013
16:42:57|0.39011
16:42:58|0.3902
16:43:00|0.39011
16:43:01|0.39028
16:43:02|0.39034
16:43:03|0.39001
16:43:04|0.38999
16:43:05|0.38999
16:43:06|0.38972
16:43:07|0.38973
16:43:08|0.39
16:43:09|0.39159
16:43:10|0.39097
16:43:11|0.39101
16:43:13|0.39113
16:43:13|0.39161
16:43:15|0.39172
16:43:17|0.39144
16:43:17|0.39129
16:43:18|0.39129
16:43:19|0.39108
16:43:20|0.39088
16:43:21|0.39124
16:43:22|0.39089
16:43:23|0.39089
16:43:24|0.39078
16:43:25|0.39083
16:43:26|0.39046
16:43:27|0.39065
16:43:29|0.39041
16:43:29|0.39042
16:43:30|0.39012
16:43:32|0.38976
16:43:33|0.38999
16:43:34|0.38932
16:43:35|0.38875
16:43:36|0.38867
16:43:37|0.38853
16:43:38|0.38772
16:43:39|0.38747
16:43:40|0.3876
16:43:41|0.38741
16:43:42|0.38783
16:43:43|0.38798
16:43:44|0.38786
16:43:45|0.38791
16:43:46|0.38778
16:43:47|0.38765
16:43:48|0.38783
16:43:50|0.38798
16:43:51|0.38822
16:43:53|0.38831
16:43:53|0.38843
16:43:54|0.38843
16:43:55|0.38866
16:43:57|0.38801
16:43:58|0.38762
16:43:59|0.38765
16:44:00|0.38755
16:44:01|0.3875
16:44:02|0.38756
16:44:03|0.38709
16:44:04|0.38733
16:44:05|0.3874
16:44:06|0.38709
16:44:07|0.38731
16:44:09|0.38688
16:44:10|0.3866
16:44:11|0.38705
16:44:12|0.38671
16:44:13|0.38718
16:44:13|0.38693
16:44:15|0.38726
16:44:15|0.38805
16:44:16|0.38832
16:44:18|0.38855
16:44:18|0.38842
16:44:20|0.38831
16:44:21|0.39
16:44:21|0.38968
16:44:22|0.38981
16:44:24|0.38976
16:44:25|0.38939
16:44:26|0.38977
16:44:27|0.38993
16:44:28|0.38985
16:44:29|0.38998
16:44:30|0.38977
16:44:31|0.38956
16:44:33|0.38939
16:44:34|0.38945
16:44:35|0.38934
16:44:36|0.3892
16:44:36|0.38963
16:44:38|0.3889
16:44:39|0.38905
16:44:40|0.38863
16:44:40|0.38852
16:44:41|0.38915
16:44:43|0.3885
16:44:44|0.38868
16:44:44|0.38898
16:44:45|0.3886
16:44:46|0.38858
16:44:47|0.38841
16:44:49|0.38883
16:44:50|0.38858
16:44:51|0.38864
16:44:53|0.3884
16:44:54|0.38827
16:44:55|0.38755
16:44:56|0.38707
16:44:57|0.387
16:44:58|0.385
16:44:59|0.38614
16:45:01|0.38502
16:45:02|0.38684
16:45:03|0.38688
16:45:04|0.38671
16:45:04|0.38678
16:45:06|0.38625
16:45:06|0.38576
16:45:08|0.38502
16:45:09|0.38447
16:45:10|0.38382
16:45:11|0.38338
16:45:12|0.38337
16:45:14|0.38376
16:45:15|0.38364
16:45:15|0.38295
16:45:16|0.38312
16:45:18|0.38339
16:45:18|0.38332
16:45:19|0.38321
16:45:20|0.38373
16:45:22|0.38372
16:45:22|0.38402
16:45:24|0.38328
16:45:24|0.38363
16:45:25|0.38331
16:45:26|0.38306
16:45:27|0.38325
16:45:29|0.38311
16:45:29|0.38304
16:45:30|0.38285
16:45:31|0.38337
16:45:33|0.38318
16:45:33|0.38279
16:45:34|0.38273
16:45:35|0.38262
16:45:36|0.38229
16:45:38|0.382
16:45:39|0.38212
16:45:40|0.38176
16:45:41|0.3818
16:45:42|0.38169
16:45:43|0.38148
16:45:44|0.38174
16:45:45|0.38163
16:45:46|0.38149
16:45:47|0.38153
16:45:48|0.38162
16:45:49|0.38141
16:45:50|0.38137
16:45:52|0.38131
16:45:53|0.382
16:45:54|0.3826
16:45:55|0.38246
16:45:57|0.38227
16:45:58|0.38269
16:45:59|0.3835
16:46:00|0.38352
16:46:01|0.38441
16:46:02|0.38435
16:46:03|0.38431
16:46:04|0.38411
16:46:05|0.38378
16:46:06|0.38315
16:46:07|0.384
16:46:08|0.38302
16:46:09|0.38282
16:46:10|0.38274
16:46:11|0.38261
16:46:12|0.38226
16:46:13|0.38241
16:46:14|0.38256
16:46:15|0.38215
16:46:16|0.38205
16:46:17|0.38212
16:46:18|0.382
16:46:19|0.38234
16:46:20|0.38209
16:46:21|0.38209
16:46:22|0.38201
16:46:23|0.38197
16:46:24|0.382
16:46:25|0.38151
16:46:26|0.38104
16:46:27|0.38132
16:46:28|0.38138
16:46:29|0.38105
16:46:30|0.38113
16:46:31|0.381
16:46:32|0.38112
16:46:33|0.38121
16:46:34|0.38113
16:46:35|0.38112
16:46:36|0.38083
16:46:37|0.38102
16:46:38|0.38077
16:46:39|0.38093
16:46:40|0.37873
16:46:41|0.37882
16:46:42|0.37985
16:46:43|0.37957
16:46:44|0.37895
16:46:45|0.37866
16:46:46|0.37865
16:46:47|0.37796
16:46:48|0.37798
16:46:49|0.37884
16:46:50|0.37894
16:46:51|0.37884
16:46:53|0.37889
16:46:54|0.37884
16:46:55|0.37908
16:46:57|0.37863
16:46:58|0.37912
16:46:59|0.37955
16:47:00|0.37927
16:47:01|0.37894
16:47:02|0.37902
16:47:03|0.37902
16:47:04|0.37896
16:47:05|0.37893
16:47:06|0.37887
16:47:07|0.37879
16:47:08|0.37889
16:47:09|0.37924
16:47:10|0.37934
16:47:11|0.3792
16:47:12|0.37929
16:47:13|0.37938
16:47:15|0.37925
16:47:15|0.37981
16:47:17|0.38
16:47:18|0.37967
16:47:18|0.3799
16:47:20|0.37994
16:47:21|0.37987
16:47:22|0.37985
16:47:23|0.37952
16:47:24|0.37968
16:47:25|0.37955
16:47:26|0.37955
16:47:27|0.37952
16:47:28|0.37958
16:47:29|0.37866
16:47:30|0.37821
16:47:31|0.37861
16:47:32|0.37844
16:47:33|0.37833
16:47:34|0.37833
16:47:35|0.37824
16:47:36|0.37842
16:47:37|0.37833
16:47:38|0.37907
16:47:39|0.37916
16:47:40|0.37933
16:47:41|0.37977
16:47:42|0.37974
16:47:43|0.37969
16:47:44|0.37894
16:47:45|0.37896
16:47:46|0.37935
16:47:47|0.37897
16:47:48|0.37933
16:47:49|0.37897
16:47:50|0.37956
16:47:51|0.37951
16:47:52|0.3792
16:47:54|0.37956
16:47:55|0.37956
16:47:56|0.37956
16:47:58|0.37972
16:47:59|0.38
16:48:00|0.38031
16:48:01|0.3806
16:48:02|0.3807
16:48:03|0.38043
16:48:04|0.38038
16:48:06|0.38055
16:48:07|0.38064
16:48:08|0.38071
16:48:09|0.38088
16:48:10|0.38116
16:48:11|0.38189
16:48:12|0.38186
16:48:13|0.38213
16:48:13|0.38196
16:48:15|0.38206
16:48:16|0.38251
16:48:17|0.38306
16:48:18|0.38314
16:48:19|0.38378
16:48:19|0.3847
16:48:21|0.38391
16:48:22|0.38367
16:48:23|0.38319
16:48:24|0.38346
16:48:25|0.3835
16:48:26|0.38429
16:48:26|0.38406
16:48:28|0.38358
16:48:28|0.38366
16:48:30|0.38387
16:48:31|0.38345
16:48:32|0.38305
16:48:33|0.38295
16:48:34|0.38312
16:48:35|0.38349
16:48:36|0.38267
16:48:38|0.38189
16:48:39|0.38187
16:48:40|0.38197
16:48:41|0.38206
16:48:41|0.38078
16:48:43|0.38095
16:48:44|0.38125
16:48:44|0.38125
16:48:46|0.38104
16:48:46|0.38138
16:48:48|0.38115
16:48:49|0.38119
16:48:50|0.38094
16:48:50|0.38094
16:48:51|0.38109
16:48:53|0.38114
16:48:55|0.38124
16:48:56|0.38116
16:48:58|0.38082
16:48:59|0.38058
16:49:00|0.38041
16:49:02|0.38058
16:49:02|0.38029
16:49:03|0.38007
16:49:04|0.38001
16:49:05|0.38
16:49:06|0.37979
16:49:08|0.37917
16:49:09|0.37976
16:49:10|0.37999
16:49:12|0.3796
16:49:12|0.37971
16:49:13|0.37943
16:49:14|0.37933
16:49:15|0.37943
16:49:16|0.37934
16:49:17|0.37947
16:49:18|0.37942
16:49:19|0.3794
16:49:20|0.3795
16:49:21|0.38008
16:49:22|0.38033
16:49:23|0.38097
16:49:24|0.38081
16:49:25|0.38095
16:49:26|0.38077
16:49:27|0.38071
16:49:28|0.38106
16:49:29|0.3809
16:49:30|0.38068
16:49:31|0.38029
16:49:32|0.38
16:49:33|0.37985
16:49:34|0.37985
16:49:35|0.38
16:49:36|0.37998
16:49:37|0.37968
16:49:38|0.37988
16:49:39|0.37984
16:49:41|0.37996
16:49:41|0.38038
16:49:42|0.38029
16:49:43|0.3801
16:49:44|0.3801
16:49:45|0.38009
16:49:46|0.3801
16:49:47|0.38154
16:49:48|0.3814
16:49:49|0.38159
16:49:50|0.38187
16:49:52|0.38172
16:49:53|0.38182
16:49:54|0.38178
16:49:56|0.38173
16:49:57|0.38173
16:49:58|0.38183
16:49:59|0.38148
16:50:00|0.3815
16:50:02|0.38152
16:50:03|0.38113
16:50:04|0.38108
16:50:05|0.38117
16:50:06|0.38055
16:50:06|0.3806
16:50:08|0.38051
16:50:09|0.38071
16:50:10|0.38063
16:50:11|0.38066
16:50:11|0.38051
16:50:13|0.38035
16:50:14|0.38034
16:50:14|0.38047
16:50:15|0.38056
16:50:17|0.38056
16:50:18|0.38051
16:50:19|0.38028
16:50:20|0.38025
16:50:21|0.38029
16:50:22|0.38
16:50:23|0.37946
16:50:24|0.3793
16:50:25|0.37969
16:50:26|0.37961
16:50:27|0.37994
16:50:28|0.37986
16:50:29|0.37999
16:50:30|0.3799
16:50:31|0.37993
16:50:32|0.3799
16:50:33|0.37982
16:50:34|0.37975
16:50:35|0.37978
16:50:36|0.37981
16:50:37|0.37981
16:50:38|0.37931
16:50:39|0.3795
16:50:40|0.37961
16:50:41|0.37931
16:50:42|0.37921
16:50:43|0.37936
16:50:44|0.37928
16:50:45|0.378
16:50:46|0.37855
16:50:47|0.37835
16:50:48|0.37806
16:50:49|0.378
16:50:50|0.37727
16:50:51|0.37754
16:50:52|0.37681
16:50:53|0.37581
16:50:54|0.37661
16:50:55|0.37672
16:50:57|0.37651
16:50:58|0.37726
16:50:59|0.37684
16:51:00|0.37743
16:51:01|0.37599
16:51:02|0.37606
16:51:04|0.37622
16:51:05|0.37636
16:51:06|0.3761
16:51:07|0.37666
16:51:08|0.3765
16:51:08|0.37577
16:51:10|0.37618
16:51:10|0.37642
16:51:11|0.37629
16:51:13|0.37629
16:51:13|0.37658
16:51:14|0.37655
16:51:16|0.37624
16:51:17|0.3774
16:51:18|0.37774
16:51:19|0.37779
16:51:20|0.37819
16:51:21|0.37915
16:51:21|0.37921
16:51:22|0.37932
16:51:24|0.37878
16:51:25|0.37834
16:51:26|0.37829
16:51:27|0.37831
16:51:28|0.3783
16:51:28|0.37809
16:51:30|0.37824
16:51:30|0.37817
16:51:31|0.37807
16:51:33|0.37836
16:51:33|0.37826
16:51:34|0.37833
16:51:35|0.3779
16:51:36|0.37802
16:51:38|0.37765
16:51:39|0.37785
16:51:41|0.37795
16:51:41|0.37506
16:51:42|0.37543
16:51:43|0.375
16:51:44|0.37533
16:51:46|0.37501
16:51:47|0.37557
16:51:48|0.37567
16:51:49|0.37588
16:51:49|0.37639
16:51:50|0.37613
16:51:51|0.3766
16:51:53|0.37622
16:51:54|0.37641
16:51:54|0.37665
16:51:56|0.37622
16:51:58|0.37691
16:51:59|0.37629
16:52:00|0.37575
16:52:01|0.3757
16:52:02|0.37598
16:52:03|0.37576
16:52:04|0.37631
16:52:05|0.37582
16:52:06|0.37562
16:52:07|0.37587
16:52:08|0.375
16:52:09|0.37566
16:52:10|0.3754
16:52:12|0.37554
16:52:13|0.37529
16:52:13|0.37509
16:52:15|0.37501
16:52:15|0.37431
16:52:17|0.37469
16:52:17|0.37415
16:52:18|0.37465
16:52:20|0.37525
16:52:20|0.37538
16:52:21|0.37547
16:52:23|0.37526
16:52:24|0.37503
16:52:24|0.37513
16:52:26|0.37512
16:52:27|0.375
16:52:28|0.37481
16:52:29|0.37502
16:52:29|0.375
16:52:31|0.37453
16:52:31|0.37501
16:52:32|0.37475
16:52:34|0.37481
16:52:34|0.375
16:52:36|0.37583
16:52:36|0.37588
16:52:38|0.37602
16:52:38|0.37707
16:52:40|0.37672
16:52:40|0.37654
16:52:41|0.37584
16:52:42|0.37582
16:52:43|0.37555
16:52:45|0.37562
16:52:45|0.37636
16:52:47|0.37626
16:52:47|0.37651
16:52:48|0.37588
16:52:49|0.37612
16:52:51|0.37614
16:52:51|0.37418
16:52:52|0.37494
16:52:53|0.3749
16:52:55|0.3756
16:52:56|0.37528
16:52:57|0.37572
16:52:58|0.37549
16:53:00|0.37577
16:53:01|0.37577
16:53:03|0.37575
16:53:04|0.37592
16:53:04|0.37553
16:53:05|0.37617
16:53:07|0.3768
16:53:08|0.3773
16:53:09|0.3772
16:53:10|0.37702
16:53:11|0.37702
16:53:12|0.37702
16:53:13|0.37704
16:53:14|0.37753
16:53:15|0.37702
16:53:16|0.37729
16:53:17|0.37697
16:53:18|0.37699
16:53:19|0.377
16:53:21|0.37701
16:53:21|0.37689
16:53:22|0.37711
16:53:23|0.37708
16:53:25|0.37695
16:53:26|0.37716
16:53:27|0.37706
16:53:27|0.37738
16:53:28|0.37735
16:53:30|0.37753
16:53:30|0.37772
16:53:31|0.37779
16:53:33|0.37843
16:53:33|0.37888
16:53:34|0.37934
16:53:35|0.37933
16:53:36|0.37904
16:53:37|0.38015
16:53:38|0.37981
16:53:39|0.37961
16:53:41|0.37979
16:53:41|0.37978
16:53:42|0.38089
16:53:43|0.38131
16:53:44|0.38121
16:53:45|0.38209
16:53:46|0.382
16:53:48|0.38148
16:53:48|0.3804
16:53:49|0.38053
16:53:50|0.37999
16:53:51|0.3798
16:53:53|0.3797
16:53:54|0.38088
16:53:55|0.38164
16:53:56|0.38145
16:53:57|0.38091
16:53:59|0.38083
16:54:01|0.38072
16:54:01|0.38053
16:54:03|0.38048
16:54:05|0.38049
16:54:07|0.38216
16:54:07|0.38036
16:54:08|0.38097
16:54:09|0.38119
16:54:10|0.38133
16:54:11|0.38137
16:54:12|0.38177
16:54:13|0.38134
16:54:14|0.3815
16:54:15|0.38113
16:54:16|0.38132
16:54:17|0.38132
16:54:19|0.38182
16:54:20|0.38184
16:54:21|0.3822
16:54:22|0.38297
16:54:23|0.38332
16:54:23|0.38376
16:54:24|0.38409
16:54:26|0.3841
16:54:27|0.38324
16:54:29|0.38314
16:54:29|0.38302
16:54:30|0.38318
16:54:31|0.38329
16:54:32|0.38255
16:54:33|0.38255
16:54:34|0.38181
16:54:35|0.38228
16:54:36|0.38234
16:54:37|0.38253
16:54:38|0.38349
16:54:39|0.38304
16:54:40|0.38339
16:54:41|0.38379
16:54:42|0.38342
16:54:43|0.38346
16:54:44|0.38343
16:54:45|0.38348
16:54:46|0.38382
16:54:47|0.38394
16:54:48|0.385
16:54:49|0.38508
16:54:50|0.38507
16:54:51|0.38473
16:54:52|0.38454
16:54:53|0.38479
16:54:54|0.38477
16:54:55|0.38385
16:54:56|0.38426
16:54:57|0.38417
16:54:58|0.38382
16:55:00|0.38375
16:55:02|0.38395
16:55:02|0.38376
16:55:04|0.38376
16:55:06|0.384
16:55:06|0.38401
16:55:07|0.38378
16:55:08|0.38399
16:55:09|0.38332
16:55:11|0.38327
16:55:12|0.38311
16:55:13|0.38314
16:55:14|0.3836
16:55:15|0.38345
16:55:16|0.38311
16:55:17|0.38339
16:55:18|0.3831
16:55:19|0.38322
16:55:20|0.38307
16:55:21|0.3831
16:55:22|0.3826
16:55:23|0.38203
16:55:24|0.38254
16:55:25|0.38201
16:55:26|0.38267
16:55:27|0.38283
16:55:28|0.38258
16:55:29|0.38238
16:55:30|0.38248
16:55:31|0.38266
16:55:32|0.38238
16:55:33|0.38212
16:55:34|0.38319
16:55:35|0.38407
16:55:36|0.3835
16:55:37|0.38383
16:55:38|0.38406
16:55:39|0.38399
16:55:40|0.38371
16:55:41|0.3834
16:55:42|0.3834
16:55:43|0.38321
16:55:44|0.38308
16:55:45|0.38217
16:55:46|0.38245
16:55:47|0.38222
16:55:48|0.38242
16:55:49|0.38259
16:55:50|0.38304
16:55:51|0.38298
16:55:52|0.383
16:55:53|0.38282
16:55:54|0.38265
16:55:55|0.3829
16:55:56|0.38321
16:55:57|0.38308
16:55:58|0.38302
16:55:59|0.38285
16:56:00|0.38255
16:56:02|0.38202
16:56:03|0.382
16:56:05|0.382
16:56:05|0.38206
16:56:07|0.38305
16:56:08|0.38236
16:56:10|0.38297
16:56:10|0.38272
16:56:11|0.38301
16:56:12|0.38303
16:56:13|0.3833
16:56:14|0.38305
16:56:15|0.38339
16:56:16|0.38317
16:56:18|0.3833
16:56:18|0.3832
16:56:19|0.38237
16:56:20|0.38266
16:56:21|0.38233
16:56:22|0.38249
16:56:23|0.38244
16:56:24|0.38233
16:56:25|0.38234
16:56:26|0.382
16:56:27|0.382
16:56:28|0.382
16:56:29|0.382
16:56:30|0.38201
16:56:31|0.38212
16:56:32|0.38201
16:56:33|0.382
16:56:34|0.382
16:56:35|0.3821
16:56:36|0.382
16:56:37|0.38212
16:56:38|0.38205
16:56:39|0.382
16:56:40|0.38203
16:56:41|0.382
16:56:42|0.38203
16:56:43|0.382
16:56:44|0.382
16:56:45|0.38203
16:56:46|0.38206
16:56:47|0.38229
16:56:48|0.38203
16:56:49|0.38219
16:56:50|0.38201
16:56:51|0.382
16:56:52|0.38201
16:56:53|0.38201
16:56:54|0.38226
16:56:55|0.38299
16:56:56|0.3832
16:56:57|0.38319
16:56:58|0.38333
16:56:59|0.38316
16:57:00|0.38311
16:57:02|0.38285
16:57:04|0.38321
16:57:04|0.38446
16:57:05|0.38454
16:57:09|0.38325
16:57:10|0.38304
16:57:11|0.38336
16:57:12|0.38369
16:57:13|0.38368
16:57:14|0.38381
16:57:15|0.38372
16:57:16|0.38382
16:57:17|0.38371
16:57:18|0.38368
16:57:19|0.38359
16:57:20|0.38301
16:57:21|0.3826
16:57:22|0.38224
16:57:23|0.38214
16:57:24|0.38207
16:57:25|0.38206
16:57:27|0.38225
16:57:27|0.38208
16:57:28|0.38224
16:57:29|0.38287
16:57:30|0.38278
16:57:31|0.38262
16:57:32|0.38319
16:57:33|0.38335
16:57:34|0.38324
16:57:36|0.38317
16:57:36|0.38313
16:57:38|0.38365
16:57:38|0.38358
16:57:39|0.38386
16:57:41|0.38394
16:57:41|0.38401
16:57:42|0.38469
16:57:43|0.38486
16:57:45|0.38471
16:57:46|0.38481
16:57:46|0.38466
16:57:47|0.38432
16:57:48|0.38427
16:57:49|0.38432
16:57:51|0.38393
16:57:51|0.38397
16:57:52|0.38356
16:57:53|0.38336
16:57:54|0.38379
16:57:55|0.38363
16:57:56|0.3825
16:57:57|0.38226
16:57:58|0.38277
16:57:59|0.38319
16:58:00|0.38297
16:58:02|0.38314
16:58:03|0.38316
16:58:05|0.38333
16:58:06|0.38335
16:58:08|0.38342
16:58:09|0.38353
16:58:10|0.3838
16:58:11|0.38399
16:58:12|0.38374
16:58:13|0.38321
16:58:14|0.38266
16:58:15|0.38257
16:58:16|0.38214
16:58:17|0.38211
16:58:18|0.38234
16:58:19|0.38233
16:58:20|0.3825
16:58:21|0.38234
16:58:23|0.3822
16:58:24|0.38242
16:58:25|0.38218
16:58:26|0.38215
16:58:27|0.38235
16:58:29|0.38272
16:58:29|0.38276
16:58:30|0.3825
16:58:31|0.38262
16:58:32|0.38246
16:58:33|0.38273
16:58:34|0.3825
16:58:35|0.38264
16:58:36|0.38222
16:58:37|0.38217
16:58:38|0.38202
16:58:39|0.382
16:58:40|0.382
16:58:41|0.38213
16:58:42|0.38238
16:58:43|0.3824
16:58:44|0.38202
16:58:45|0.38213
16:58:46|0.38203
16:58:47|0.382
16:58:48|0.382
16:58:49|0.382
16:58:50|0.38146
16:58:51|0.38072
16:58:52|0.38051
16:58:53|0.38049
16:58:54|0.38
16:58:55|0.37976
16:58:56|0.37983
16:58:58|0.37972
16:58:59|0.3793
16:59:00|0.37925
16:59:01|0.37911
16:59:02|0.37931
16:59:04|0.379
16:59:05|0.38
16:59:06|0.37994
16:59:08|0.37982
16:59:09|0.37978
16:59:09|0.38037
16:59:11|0.38021
16:59:11|0.38134
16:59:13|0.38207
16:59:14|0.38269
16:59:15|0.38222
16:59:16|0.38207
16:59:17|0.38248
16:59:18|0.38231
16:59:19|0.38204
16:59:20|0.3818
16:59:21|0.38192
16:59:22|0.38175
16:59:23|0.3817
16:59:24|0.38172
16:59:25|0.38203
16:59:26|0.38206
16:59:27|0.38188
16:59:28|0.38196
16:59:29|0.38227
16:59:30|0.38212
16:59:31|0.38153
16:59:32|0.38104
16:59:33|0.38134
16:59:34|0.3816
16:59:35|0.38137
16:59:36|0.38131
16:59:37|0.38174
16:59:38|0.38136
16:59:39|0.38169
16:59:40|0.38195
16:59:41|0.38211
16:59:42|0.3822
16:59:43|0.38268
16:59:44|0.38253
16:59:45|0.38192
16:59:46|0.38201
16:59:48|0.38199
16:59:48|0.38224
16:59:49|0.38324
16:59:50|0.38336
16:59:51|0.38292
16:59:52|0.38273
16:59:53|0.38338
16:59:54|0.38351
16:59:56|0.3834
16:59:57|0.38336
16:59:57|0.38328
16:59:59|0.38299
16:59:59|0.38273
17:00:00|0.38283
17:00:01|0.38265
17:00:02|0.3827
17:00:04|0.38263
17:00:05|0.38383
17:00:06|0.3845
17:00:07|0.385
17:00:08|0.385
17:00:09|0.38507
17:00:10|0.38403
17:00:11|0.38365
17:00:13|0.38378
17:00:14|0.38424
17:00:14|0.38378
17:00:15|0.38393
17:00:17|0.38372
17:00:19|0.38142
17:00:19|0.38143
17:00:20|0.38091
17:00:21|0.38032
17:00:22|0.38
17:00:23|0.38016
17:00:24|0.38107
17:00:25|0.38089
17:00:26|0.38054
17:00:27|0.38091
17:00:28|0.38082
17:00:29|0.38098
17:00:30|0.38147
17:00:31|0.3815
17:00:32|0.38186
17:00:34|0.38214
17:00:35|0.38202
17:00:36|0.38219
17:00:37|0.38285
17:00:38|0.38373
17:00:39|0.38376
17:00:40|0.38367
17:00:41|0.38381
17:00:42|0.38265
17:00:43|0.38274
17:00:44|0.38207
17:00:45|0.38242
17:00:46|0.38226
17:00:47|0.38207
17:00:48|0.3819
17:00:49|0.38153
17:00:50|0.38162
17:00:51|0.38139
17:00:52|0.3814
17:00:53|0.38146
17:00:54|0.38124
17:00:55|0.38088
17:00:56|0.38051
17:00:57|0.38049
17:00:58|0.3806
17:00:59|0.38066
17:01:00|0.38062
17:01:01|0.38079
17:01:02|0.38055
17:01:03|0.38044
17:01:04|0.38065
17:01:05|0.38061
17:01:07|0.3805
17:01:08|0.38065
17:01:10|0.38062
17:01:11|0.38056
17:01:12|0.38099
17:01:13|0.38153
17:01:13|0.38167
17:01:14|0.38123
17:01:17|0.38098
17:01:17|0.38033
17:01:18|0.38053
17:01:19|0.38058
17:01:21|0.38103
17:01:21|0.381
17:01:22|0.38107
17:01:23|0.38092
17:01:24|0.38046
17:01:25|0.3795
17:01:26|0.37987
17:01:27|0.37963
17:01:28|0.37978
17:01:29|0.37992
17:01:30|0.37997
17:01:31|0.37988
17:01:32|0.37976
17:01:33|0.37979
17:01:34|0.37975
17:01:35|0.37971
17:01:36|0.37965
17:01:37|0.37926
17:01:38|0.37839
17:01:39|0.37797
17:01:40|0.37822
17:01:41|0.37797
17:01:42|0.3781
17:01:43|0.37825
17:01:44|0.37821
17:01:45|0.37772
17:01:46|0.3779
17:01:47|0.37833
17:01:48|0.37894
17:01:49|0.37849
17:01:50|0.37871
17:01:51|0.37823
17:01:52|0.37795
17:01:53|0.37778
17:01:55|0.37746
17:01:55|0.37794
17:01:57|0.3778
17:01:58|0.37714
17:01:59|0.37755
17:02:00|0.37732
17:02:01|0.37702
17:02:02|0.37725
17:02:03|0.3773
17:02:04|0.37697
17:02:05|0.37699
17:02:06|0.37699
17:02:08|0.37681
17:02:08|0.37707
17:02:10|0.37736
17:02:11|0.37781
17:02:12|0.37907
17:02:13|0.37908
17:02:14|0.37883
17:02:15|0.37829
17:02:16|0.37726
17:02:17|0.37768
17:02:18|0.37768
17:02:19|0.37811
17:02:20|0.37757
17:02:21|0.37746
17:02:22|0.37718
17:02:23|0.37709
17:02:24|0.37701
17:02:25|0.37706
17:02:26|0.37768
17:02:27|0.37781
17:02:28|0.37803
17:02:29|0.37771
17:02:30|0.37788
17:02:32|0.37821
17:02:32|0.37843
17:02:33|0.37821
17:02:34|0.37843
17:02:35|0.37831
17:02:36|0.37826
17:02:38|0.37788
17:02:38|0.37804
17:02:39|0.37714
17:02:40|0.3767
17:02:41|0.37659
17:02:43|0.37705
17:02:43|0.37687
17:02:44|0.37674
17:02:46|0.37685
17:02:46|0.37685
17:02:47|0.37661
17:02:48|0.3766
17:02:49|0.376
17:02:50|0.37607
17:02:51|0.37635
17:02:52|0.37666
17:02:53|0.37601
17:02:54|0.37617
17:02:55|0.37639
17:02:56|0.37637
17:02:57|0.37605
17:02:58|0.37625
17:02:59|0.37639
17:03:00|0.37652
17:03:01|0.37661
17:03:02|0.37662
17:03:03|0.37592
17:03:04|0.37381
17:03:05|0.37426
17:03:06|0.37449
17:03:08|0.37584
17:03:10|0.37553
17:03:11|0.37461
17:03:12|0.37428
17:03:14|0.37399
17:03:15|0.37368
17:03:15|0.37371
17:03:17|0.37407
17:03:18|0.37396
17:03:19|0.37392
17:03:20|0.373
17:03:21|0.37331
17:03:22|0.37362
17:03:22|0.37372
17:03:24|0.37355
17:03:25|0.37343
17:03:26|0.37374
17:03:27|0.374
17:03:27|0.37444
17:03:28|0.37443
17:03:30|0.37384
17:03:31|0.37402
17:03:32|0.37393
17:03:33|0.37376
17:03:34|0.37379
17:03:35|0.37346
17:03:36|0.37375
17:03:37|0.37283
17:03:38|0.3728
17:03:39|0.37264
17:03:40|0.37275
17:03:41|0.37298
17:03:42|0.37275
17:03:43|0.37336
17:03:44|0.373
17:03:45|0.37207
17:03:46|0.37305
17:03:47|0.37283
17:03:48|0.3724
17:03:49|0.37231
17:03:50|0.37261
17:03:51|0.37249
17:03:52|0.37228
17:03:53|0.37272
17:03:54|0.37267
17:03:55|0.3725
17:03:56|0.37296
17:03:57|0.37
17:03:58|0.37094
17:03:59|0.37101
17:04:00|0.37115
17:04:02|0.3718
17:04:02|0.37173
17:04:03|0.37225
17:04:04|0.37232
17:04:05|0.37195
17:04:06|0.37091
17:04:07|0.37098
17:04:09|0.37105
17:04:11|0.37151
17:04:12|0.37097
17:04:13|0.37163
17:04:14|0.37195
17:04:15|0.37181
17:04:16|0.37183
17:04:17|0.37238
17:04:18|0.37203
17:04:19|0.37217
17:04:20|0.37207
17:04:22|0.37239
17:04:23|0.3724
17:04:24|0.3723
17:04:25|0.37228
17:04:26|0.37246
17:04:27|0.37224
17:04:28|0.37233
17:04:29|0.37224
17:04:30|0.37272
17:04:30|0.37273
17:04:31|0.37251
17:04:32|0.37271
17:04:34|0.37268
17:04:34|0.37268
17:04:35|0.37274
17:04:36|0.37262
17:04:38|0.37271
17:04:38|0.3725
17:04:40|0.37274
17:04:41|0.37267
17:04:42|0.37272
17:04:42|0.37254
17:04:43|0.3729
17:04:45|0.37255
17:04:45|0.37152
17:04:47|0.37211
17:04:47|0.3715
17:04:48|0.37124
17:04:49|0.37066
17:04:51|0.37042
17:04:52|0.37039
17:04:52|0.36998
17:04:54|0.37022
17:04:55|0.37024
17:04:56|0.36993
17:04:57|0.36926
17:04:58|0.36978
17:04:59|0.36972
17:05:00|0.36996
17:05:01|0.36968
17:05:02|0.37016
17:05:03|0.37025
17:05:04|0.37091
17:05:05|0.37147
17:05:06|0.3713
17:05:07|0.37113
17:05:08|0.37098
17:05:09|0.37088
17:05:11|0.37124
17:05:12|0.37054
17:05:13|0.37076
17:05:14|0.37053
17:05:15|0.37071
17:05:16|0.37036
17:05:17|0.36959
17:05:18|0.36994
17:05:19|0.37001
17:05:20|0.37028
17:05:21|0.3702
17:05:22|0.3703
17:05:23|0.37042
17:05:24|0.36945
17:05:25|0.36893
17:05:27|0.36868
17:05:27|0.36909
17:05:29|0.36922
17:05:29|0.36939
17:05:30|0.36885
17:05:32|0.36872
17:05:32|0.36848
17:05:33|0.36829
17:05:34|0.36823
17:05:36|0.36775
17:05:37|0.36808
17:05:38|0.36824
17:05:39|0.36836
17:05:40|0.36839
17:05:41|0.36872
17:05:42|0.36841
17:05:43|0.36867
17:05:44|0.36835
17:05:45|0.36822
17:05:46|0.36497
17:05:47|0.36457
17:05:48|0.36482
17:05:49|0.365
17:05:50|0.365
17:05:51|0.36666
17:05:52|0.3667
17:05:53|0.36671
17:05:54|0.36655
17:05:55|0.36683
17:05:56|0.36708
17:05:57|0.36611
17:05:58|0.36688
17:05:59|0.36675
17:06:00|0.36643
17:06:01|0.3664
17:06:02|0.36664
17:06:03|0.36574
17:06:04|0.36645
17:06:05|0.36637
17:06:06|0.36613
17:06:07|0.36636
17:06:08|0.36631
17:06:09|0.36636
17:06:11|0.36624
17:06:12|0.3661
17:06:13|0.36635
17:06:14|0.3666
17:06:15|0.36678
17:06:16|0.36657
17:06:17|0.36703
17:06:18|0.36675
17:06:19|0.367
17:06:20|0.3669
17:06:21|0.36698
17:06:22|0.36697
17:06:23|0.36707
17:06:24|0.36702
17:06:25|0.36708
17:06:26|0.36708
17:06:28|0.36738
17:06:29|0.36787
17:06:30|0.36799
17:06:30|0.36785
17:06:31|0.368
17:06:33|0.3683
17:06:34|0.36854
17:06:34|0.36853
17:06:36|0.36839
17:06:37|0.36814
17:06:38|0.36876
17:06:39|0.36868
17:06:39|0.36855
17:06:41|0.36861
17:06:42|0.36863
17:06:43|0.36863
17:06:44|0.36862
17:06:45|0.36841
17:06:45|0.36842
17:06:47|0.36816
17:06:47|0.36773
17:06:49|0.36796
17:06:49|0.36839
17:06:50|0.36863
17:06:52|0.36885
17:06:53|0.3687
17:06:54|0.36927
17:06:55|0.36913
17:06:56|0.36929
17:06:57|0.36926
17:06:58|0.36936
17:06:59|0.36928
17:07:00|0.36938
17:07:01|0.36927
17:07:02|0.37064
17:07:03|0.37057
17:07:04|0.37077
17:07:05|0.37029
17:07:06|0.37016
17:07:07|0.37018
17:07:08|0.37041
17:07:09|0.37032
17:07:10|0.37029
17:07:11|0.3703
17:07:13|0.36951
17:07:14|0.36957
17:07:15|0.37019
17:07:16|0.37111
17:07:16|0.37045
17:07:18|0.37065
17:07:19|0.37053
17:07:19|0.37038
17:07:21|0.37032
17:07:21|0.37017
17:07:23|0.37079
17:07:23|0.37068
17:07:24|0.3706
17:07:25|0.37102
17:07:27|0.37106
17:07:28|0.37102
17:07:28|0.37117
17:07:29|0.37137
17:07:31|0.37126
17:07:32|0.37124
17:07:32|0.37143
17:07:33|0.3711
17:07:35|0.36953
17:07:35|0.36966
17:07:37|0.3699
17:07:37|0.36994
17:07:38|0.3698
17:07:40|0.36965
17:07:41|0.36935
17:07:42|0.36941
17:07:43|0.36958
17:07:44|0.36949
17:07:45|0.36947
17:07:46|0.36953
17:07:47|0.36936
17:07:48|0.36946
17:07:49|0.36934
17:07:50|0.36955
17:07:51|0.36948
17:07:52|0.36942
17:07:53|0.36931
17:07:54|0.36926
17:07:55|0.3691
17:07:56|0.36926
17:07:57|0.36919
17:07:58|0.36885
17:07:59|0.3689
17:08:00|0.36867
17:08:01|0.36879
17:08:02|0.36882
17:08:03|0.36802
17:08:04|0.36816
17:08:05|0.36813
17:08:06|0.36834
17:08:07|0.36819
17:08:08|0.36833
17:08:09|0.3685
17:08:10|0.36879
17:08:11|0.36864
17:08:12|0.36865
17:08:13|0.36849
17:08:15|0.36873
17:08:16|0.36889
17:08:18|0.36896
17:08:18|0.36902
17:08:20|0.36924
17:08:21|0.36914
17:08:22|0.36945
17:08:23|0.36966
17:08:24|0.36965
17:08:25|0.36929
17:08:26|0.36958
17:08:27|0.3694
17:08:28|0.36926
17:08:29|0.36924
17:08:30|0.36928
17:08:32|0.36998
17:08:32|0.36987
17:08:34|0.36992
17:08:35|0.36986
17:08:36|0.36996
17:08:37|0.36839
17:08:38|0.36847
17:08:39|0.3689
17:08:39|0.36871
17:08:40|0.36833
17:08:41|0.36811
17:08:43|0.36773
17:08:44|0.36773
17:08:44|0.3675
17:08:46|0.36768
17:08:46|0.36736
17:08:48|0.36742
17:08:49|0.36755
17:08:49|0.36744
17:08:50|0.36792
17:08:51|0.36804
17:08:53|0.36854
17:08:54|0.36808
17:08:54|0.3684
17:08:56|0.36797
17:08:57|0.36857
17:08:57|0.36831
17:08:59|0.36827
17:08:59|0.36837
17:09:00|0.36839
17:09:01|0.36858
17:09:02|0.36856
17:09:03|0.36845
17:09:04|0.36837
17:09:06|0.36838
17:09:06|0.36836
17:09:07|0.36842
17:09:09|0.36849
17:09:10|0.36836
17:09:10|0.36845
17:09:12|0.36845
17:09:13|0.36857
17:09:14|0.36854
17:09:16|0.36842
17:09:18|0.36863
17:09:19|0.36849
17:09:19|0.36848
17:09:20|0.36855
17:09:21|0.36861
17:09:22|0.36862
17:09:23|0.36851
17:09:24|0.36866
17:09:25|0.36882
17:09:26|0.36874
17:09:28|0.36862
17:09:28|0.36851
17:09:30|0.36853
17:09:31|0.36862
17:09:32|0.36878
17:09:34|0.36855
17:09:34|0.36835
17:09:35|0.36779
17:09:36|0.36802
17:09:37|0.36782
17:09:38|0.36745
17:09:39|0.3676
17:09:40|0.36705
17:09:41|0.36721
17:09:42|0.36711
17:09:43|0.36719
17:09:45|0.3673
17:09:45|0.36727
17:09:46|0.36836
17:09:47|0.3683
17:09:48|0.36885
17:09:49|0.36898
17:09:50|0.36852
17:09:51|0.3691
17:09:52|0.36901
17:09:53|0.36895
17:09:54|0.36899
17:09:55|0.36897
17:09:56|0.36885
17:09:57|0.36873
17:09:58|0.369
17:09:59|0.36897
17:10:00|0.36899
17:10:02|0.36894
17:10:02|0.369
17:10:03|0.36914
17:10:04|0.36913
17:10:05|0.36912
17:10:07|0.36916
17:10:07|0.36895
17:10:08|0.369
17:10:09|0.36911
17:10:10|0.36899
17:10:11|0.36896
17:10:12|0.36881
17:10:13|0.36887
17:10:15|0.36899
17:10:17|0.36897
17:10:18|0.36897
17:10:20|0.36897
17:10:20|0.36899
17:10:22|0.36961
17:10:23|0.36971
17:10:24|0.36924
17:10:25|0.3698
17:10:26|0.36982
17:10:27|0.36997
17:10:28|0.36997
17:10:29|0.36999
17:10:30|0.37
17:10:31|0.37
17:10:32|0.36971
17:10:33|0.36965
17:10:34|0.36943
17:10:35|0.36942
17:10:36|0.36932
17:10:37|0.36945
17:10:38|0.36925
17:10:39|0.36912
17:10:40|0.36903
17:10:41|0.36926
17:10:42|0.36944
17:10:43|0.36924
17:10:44|0.36898
17:10:45|0.36877
17:10:46|0.36891
17:10:47|0.36879
17:10:48|0.36823
17:10:49|0.36808
17:10:50|0.36765
17:10:51|0.36775
17:10:52|0.36776
17:10:53|0.36792
17:10:54|0.36748
17:10:55|0.36779
17:10:56|0.36751
17:10:57|0.36772
17:10:58|0.36801
17:10:59|0.36784
17:11:00|0.36794
17:11:01|0.36782
17:11:02|0.36782
17:11:03|0.36783
17:11:04|0.36802
17:11:05|0.368
17:11:06|0.36802
17:11:07|0.36779
17:11:09|0.36764
17:11:10|0.36761
17:11:10|0.36793
17:11:11|0.36789
17:11:13|0.36785
17:11:13|0.36728
17:11:14|0.36743
17:11:16|0.36735
17:11:17|0.36599
17:11:18|0.3665
17:11:19|0.36688
17:11:20|0.36686
17:11:22|0.36669
17:11:23|0.36669
17:11:24|0.367
17:11:25|0.36685
17:11:25|0.36691
17:11:27|0.36638
17:11:28|0.36628
17:11:29|0.36632
17:11:30|0.36634
17:11:31|0.36687
17:11:32|0.36659
17:11:33|0.36662
17:11:34|0.36666
17:11:35|0.36672
17:11:36|0.36659
17:11:37|0.36665
17:11:38|0.36665
17:11:39|0.36729
17:11:41|0.3674
17:11:41|0.36756
17:11:42|0.3676
17:11:43|0.36786
17:11:44|0.368
17:11:45|0.36821
17:11:46|0.36821
17:11:47|0.36817
17:11:48|0.36873
17:11:49|0.36871
17:11:50|0.36849
17:11:51|0.369
17:11:52|0.36896
17:11:53|0.36877
17:11:54|0.36896
17:11:56|0.36875
17:11:57|0.36889
17:11:58|0.36873
17:11:59|0.36838
17:12:00|0.36856
17:12:01|0.36898
17:12:02|0.3685
17:12:03|0.36871
17:12:04|0.36858
17:12:05|0.36873
17:12:06|0.36849
17:12:07|0.36867
17:12:08|0.3688
17:12:09|0.3674
17:12:10|0.36744
17:12:11|0.3677
17:12:12|0.36758
17:12:13|0.36788
17:12:14|0.36798
17:12:15|0.36791
17:12:16|0.36763
17:12:18|0.36729
17:12:19|0.36712
17:12:21|0.36717
17:12:21|0.36705
17:12:23|0.36717
17:12:24|0.36738
17:12:25|0.36744
17:12:26|0.36775
17:12:27|0.36789
17:12:28|0.3678
17:12:29|0.36787
17:12:30|0.36799
17:12:31|0.36781
17:12:32|0.36762
17:12:34|0.36779
17:12:34|0.36773
17:12:35|0.36772
17:12:36|0.36762
17:12:37|0.36763
17:12:38|0.36741
17:12:39|0.36762
17:12:40|0.36779
17:12:41|0.36763
17:12:42|0.36764
17:12:43|0.36765
17:12:44|0.36779
17:12:45|0.36764
17:12:46|0.3679
17:12:47|0.36788
17:12:48|0.36784
17:12:49|0.3678
17:12:50|0.3678
17:12:51|0.3678
17:12:52|0.36784
17:12:53|0.3679
17:12:54|0.368
17:12:55|0.3679
17:12:56|0.368
17:12:57|0.36798
17:12:58|0.36791
17:12:59|0.36799
17:13:00|0.36822
17:13:01|0.36862
17:13:02|0.36849
17:13:03|0.36844
17:13:04|0.36846
17:13:05|0.36842
17:13:06|0.36848
17:13:07|0.36823
17:13:08|0.36842
17:13:09|0.36863
17:13:10|0.36853
17:13:11|0.3685
17:13:12|0.36854
17:13:13|0.36875
17:13:14|0.36878
17:13:15|0.36877
17:13:16|0.36863
17:13:17|0.36879
17:13:19|0.36873
17:13:19|0.36882
17:13:21|0.36876
17:13:22|0.36877
17:13:23|0.3687
17:13:24|0.36821
17:13:25|0.36811
17:13:26|0.36803
17:13:28|0.36824
17:13:29|0.36799
17:13:29|0.368
17:13:31|0.36791
17:13:32|0.368
17:13:33|0.36815
17:13:34|0.36814
17:13:34|0.36803
17:13:36|0.36812
17:13:37|0.36775
17:13:38|0.36785
17:13:39|0.36785
17:13:40|0.3677
17:13:40|0.36783
17:13:42|0.36808
17:13:43|0.36765
17:13:44|0.36765
17:13:45|0.36766
17:13:46|0.36765
17:13:46|0.36765
17:13:47|0.36766
17:13:48|0.36789
17:13:49|0.36811
17:13:50|0.3681
17:13:52|0.36811
17:13:52|0.3682
17:13:53|0.36836
17:13:55|0.36839
17:13:56|0.369
17:13:56|0.36907
17:13:57|0.36916
17:13:59|0.36901
17:14:00|0.369
17:14:01|0.36901
17:14:02|0.36911
17:14:03|0.36912
17:14:03|0.369
17:14:04|0.36912
17:14:06|0.3692
17:14:06|0.3692
17:14:07|0.36923
17:14:09|0.36902
17:14:10|0.36914
17:14:10|0.36914
17:14:11|0.36911
17:14:12|0.36934
17:14:14|0.36911
17:14:14|0.36914
17:14:16|0.36925
17:14:16|0.36944
17:14:18|0.37038
17:14:19|0.37112
17:14:20|0.37096
17:14:22|0.371
17:14:24|0.37041
17:14:24|0.37064
17:14:25|0.37097
17:14:26|0.37113
17:14:27|0.37102
17:14:28|0.37093
17:14:30|0.37094
17:14:30|0.37172
17:14:31|0.37137
17:14:32|0.37164
17:14:33|0.37147
17:14:34|0.3713
17:14:35|0.37117
17:14:37|0.37121
17:14:38|0.37124
17:14:38|0.37105
17:14:39|0.37114
17:14:40|0.37044
17:14:41|0.37036
17:14:42|0.37036
17:14:43|0.3702
17:14:44|0.37
17:14:45|0.36911
17:14:46|0.36893
17:14:47|0.36874
17:14:48|0.36887
17:14:49|0.36887
17:14:50|0.36884
17:14:51|0.36884
17:14:52|0.36905
17:14:53|0.36921
17:14:54|0.36915
17:14:55|0.36918
17:14:56|0.36898
17:14:57|0.36902
17:14:58|0.3689
17:14:59|0.36885
17:15:00|0.36911
17:15:01|0.36888
17:15:02|0.36898
17:15:03|0.36909
17:15:04|0.36904
17:15:05|0.36904
17:15:06|0.36913
17:15:07|0.36908
17:15:08|0.36897
17:15:09|0.36899
17:15:10|0.36882
17:15:11|0.36841
17:15:12|0.368
17:15:13|0.36765
17:15:14|0.36768
17:15:15|0.36778
17:15:16|0.36759
17:15:17|0.36722
17:15:18|0.36719
17:15:20|0.36753
17:15:20|0.36763
17:15:21|0.36761
17:15:24|0.36723
17:15:24|0.36722
17:15:25|0.36719
17:15:26|0.36724
17:15:27|0.36719
17:15:28|0.36724
17:15:29|0.3673
17:15:30|0.36726
17:15:31|0.3675
17:15:32|0.36739
17:15:33|0.3675
17:15:34|0.36754
17:15:36|0.36814
17:15:36|0.36768
17:15:37|0.36815
17:15:38|0.36883
17:15:39|0.36862
17:15:41|0.36938
17:15:42|0.37017
17:15:43|0.3704
17:15:44|0.37047
17:15:45|0.37088
17:15:46|0.37029
17:15:47|0.37052
17:15:48|0.37039
17:15:49|0.37068
17:15:50|0.37051
17:15:51|0.37089
17:15:52|0.37116
17:15:53|0.37115
17:15:54|0.37108
17:15:55|0.37094
17:15:56|0.37118
17:15:57|0.37059
17:15:58|0.37097
17:15:59|0.37097
17:16:00|0.37093
17:16:01|0.37065
17:16:02|0.37057
17:16:03|0.3706
17:16:04|0.37058
17:16:05|0.37087
17:16:06|0.37085
17:16:07|0.37099
17:16:08|0.37
17:16:09|0.37047
17:16:10|0.37008
17:16:11|0.37035
17:16:12|0.37065
17:16:13|0.37065
17:16:14|0.37085
17:16:15|0.37087
17:16:16|0.37122
17:16:17|0.37099
17:16:18|0.3709
17:16:19|0.37092
17:16:20|0.37087
17:16:22|0.37063
17:16:23|0.37056
17:16:24|0.37068
17:16:25|0.3705
17:16:26|0.37052
17:16:27|0.37059
17:16:27|0.37047
17:16:30|0.37078
17:16:31|0.37032
17:16:32|0.37067
17:16:33|0.37142
17:16:34|0.37144
17:16:35|0.37171
17:16:36|0.3717
17:16:37|0.37179
17:16:39|0.37228
17:16:39|0.37227
17:16:41|0.37133
17:16:42|0.37145
17:16:43|0.37217
17:16:44|0.37172
17:16:45|0.37197
17:16:45|0.37206
17:16:46|0.37173
17:16:47|0.37153
17:16:49|0.37192
17:16:50|0.37165
17:16:50|0.37173
17:16:51|0.37213
17:16:52|0.37187
17:16:54|0.37195
17:16:54|0.37215
17:16:56|0.37204
17:16:57|0.37216
17:16:57|0.3726
17:16:58|0.37245
17:16:59|0.37226
17:17:01|0.37231
17:17:01|0.37201
17:17:03|0.37195
17:17:04|0.37197
17:17:04|0.37191
17:17:06|0.37155
17:17:07|0.37204
17:17:07|0.37195
17:17:09|0.37222
17:17:10|0.37206
17:17:10|0.37211
17:17:11|0.3725
17:17:12|0.37233
17:17:13|0.372
17:17:14|0.37197
17:17:15|0.37195
17:17:16|0.37192
17:17:17|0.37195
17:17:18|0.37186
17:17:19|0.37197
17:17:21|0.37198
17:17:22|0.37199
17:17:24|0.3717
17:17:24|0.37184
17:17:25|0.37173
17:17:27|0.37182
17:17:28|0.3718
17:17:29|0.3716
17:17:30|0.37186
17:17:31|0.37178
17:17:33|0.37178
17:17:34|0.3715
17:17:35|0.37175
17:17:36|0.37146
17:17:36|0.37147
17:17:37|0.37122
17:17:39|0.37083
17:17:39|0.37083
17:17:41|0.37031
17:17:42|0.37052
17:17:43|0.37037
17:17:44|0.37033
17:17:45|0.37033
17:17:46|0.37026
17:17:47|0.37027
17:17:48|0.37005
17:17:49|0.37018
17:17:50|0.37013
17:17:51|0.37
17:17:52|0.37001
17:17:53|0.37
17:17:54|0.37001
17:17:55|0.36971
17:17:56|0.36884
17:17:57|0.36873
17:17:58|0.36844
17:17:59|0.36868
17:18:00|0.36867
17:18:01|0.36872
17:18:02|0.36888
17:18:03|0.36865
17:18:04|0.36872
17:18:05|0.367
17:18:06|0.36716
17:18:07|0.36695
17:18:08|0.36647
17:18:09|0.36664
17:18:10|0.36677
17:18:11|0.3669
17:18:12|0.36691
17:18:13|0.3666
17:18:14|0.36658
17:18:15|0.3662
17:18:16|0.36601
17:18:17|0.3662
17:18:18|0.36609
17:18:19|0.36657
17:18:20|0.36641
17:18:21|0.36673
17:18:23|0.36697
17:18:24|0.36748
17:18:26|0.36729
17:18:26|0.3672
17:18:28|0.36732
17:18:29|0.36695
17:18:30|0.3669
17:18:31|0.36682
17:18:32|0.36681
17:18:33|0.36652
17:18:34|0.36638
17:18:35|0.36624
17:18:37|0.36565
17:18:37|0.36536
17:18:39|0.3652
17:18:40|0.36511
17:18:40|0.36511
17:18:41|0.36529
17:18:42|0.36505
17:18:44|0.36508
17:18:44|0.36503
17:18:46|0.365
17:18:46|0.36511
17:18:47|0.36511
17:18:49|0.36501
17:18:50|0.36508
17:18:50|0.36536
17:18:52|0.36534
17:18:53|0.36547
17:18:54|0.36511
17:18:55|0.3654
17:18:56|0.36547
17:18:57|0.36554
17:18:58|0.3655
17:18:59|0.36596
17:19:00|0.36572
17:19:01|0.3659
17:19:02|0.36575
17:19:03|0.36588
17:19:04|0.36578
17:19:05|0.36615
17:19:06|0.36605
17:19:07|0.36621
17:19:08|0.36596
17:19:09|0.36595
17:19:10|0.36598
17:19:11|0.3659
17:19:12|0.36637
17:19:13|0.36588
17:19:14|0.36636
17:19:15|0.36636
17:19:16|0.36632
17:19:17|0.36616
17:19:19|0.36597
17:19:19|0.36588
17:19:20|0.36588
17:19:21|0.36587
17:19:22|0.36592
17:19:24|0.36575
17:19:26|0.36519
17:19:26|0.36528
17:19:28|0.36497
17:19:29|0.36499
17:19:30|0.365
17:19:31|0.365
17:19:32|0.36494
17:19:34|0.36497
17:19:34|0.36511
17:19:36|0.36549
17:19:37|0.36556
17:19:38|0.36568
17:19:38|0.36563
17:19:40|0.3654
17:19:40|0.36547
17:19:42|0.36557
17:19:43|0.36515
17:19:43|0.36541
17:19:44|0.36532
17:19:45|0.36518
17:19:47|0.36526
17:19:47|0.36511
17:19:48|0.36493
17:19:49|0.36511
17:19:51|0.3652
17:19:52|0.36488
17:19:52|0.36481
17:19:53|0.36456
17:19:55|0.36456
17:19:55|0.36428
17:19:58|0.36443
17:19:58|0.36451
17:19:59|0.36462
17:20:00|0.36458
17:20:01|0.3644
17:20:02|0.36441
17:20:03|0.36444
17:20:04|0.36435
17:20:05|0.36462
17:20:06|0.36465
17:20:07|0.36512
17:20:08|0.36536
17:20:09|0.36567
17:20:10|0.36565
17:20:11|0.36542
17:20:12|0.3654
17:20:13|0.3651
17:20:14|0.36499
17:20:15|0.36516
17:20:16|0.36505
17:20:17|0.36509
17:20:18|0.3649
17:20:20|0.36511
17:20:20|0.36504
17:20:22|0.3651
17:20:22|0.36465
17:20:23|0.36502
17:20:25|0.365
17:20:26|0.36505
17:20:28|0.36542
17:20:29|0.36511
17:20:31|0.36531
17:20:31|0.3655
17:20:32|0.36539
17:20:33|0.3655
17:20:35|0.36557
17:20:35|0.3656
17:20:36|0.36575
17:20:38|0.3659
17:20:38|0.36596
17:20:39|0.36597
17:20:40|0.36598
17:20:41|0.36576
17:20:42|0.3659
17:20:43|0.36595
17:20:44|0.36591
17:20:46|0.3687
17:20:47|0.36881
17:20:48|0.36766
17:20:49|0.36768
17:20:50|0.36729
17:20:51|0.36749
17:20:52|0.36732
17:20:53|0.36795
17:20:54|0.36765
17:20:55|0.36808
17:20:56|0.36775
17:20:57|0.36774
17:20:58|0.3677
17:20:59|0.36762
17:21:00|0.36763
17:21:01|0.36774
17:21:02|0.36741
17:21:03|0.36754
17:21:04|0.36782
17:21:05|0.36761
17:21:06|0.3679
17:21:08|0.36801
17:21:08|0.36806
17:21:09|0.36824
17:21:10|0.3684
17:21:12|0.36894
17:21:13|0.36916
17:21:13|0.36934
17:21:14|0.3695
17:21:15|0.36907
17:21:16|0.36881
17:21:17|0.36863
17:21:18|0.36844
17:21:19|0.36894
17:21:21|0.36856
17:21:21|0.36863
17:21:23|0.36888
17:21:23|0.36872
17:21:25|0.36884
17:21:26|0.36855
17:21:27|0.36851
17:21:28|0.36863
17:21:29|0.368
17:21:30|0.3679
17:21:31|0.36755
17:21:32|0.36733
17:21:33|0.36749
17:21:34|0.36721
17:21:35|0.36659
17:21:36|0.3662
17:21:37|0.36642
17:21:38|0.36657
17:21:39|0.36641
17:21:40|0.36716
17:21:41|0.36721
17:21:42|0.36701
17:21:43|0.36695
17:21:44|0.36694
17:21:45|0.36678
17:21:46|0.36692
17:21:47|0.36685
17:21:48|0.3671
17:21:49|0.36712
17:21:50|0.36711
17:21:51|0.36705
17:21:52|0.36709
17:21:53|0.36686
17:21:54|0.36626
17:21:55|0.36671
17:21:56|0.36672
17:21:57|0.3669
17:21:58|0.36701
17:21:59|0.3668
17:22:00|0.36708
17:22:01|0.36692
17:22:03|0.36699
17:22:04|0.36699
17:22:05|0.36737
17:22:06|0.36731
17:22:06|0.36757
17:22:08|0.36758
17:22:08|0.36765
17:22:10|0.36775
17:22:12|0.3674
17:22:12|0.3674
17:22:14|0.3672
17:22:14|0.36745
17:22:16|0.36708
17:22:16|0.36714
17:22:17|0.36701
17:22:18|0.36671
17:22:19|0.36636
17:22:20|0.36634
17:22:21|0.36632
17:22:22|0.36682
17:22:23|0.36682
17:22:24|0.36667
17:22:25|0.36679
17:22:26|0.36662
17:22:28|0.36646
17:22:30|0.36652
17:22:31|0.36645
17:22:32|0.36605
17:22:33|0.36645
17:22:34|0.36627
17:22:35|0.36609
17:22:36|0.36605
17:22:37|0.36613
17:22:39|0.36459
17:22:40|0.36458
17:22:41|0.36406
17:22:42|0.36396
17:22:43|0.36423
17:22:44|0.36414
17:22:45|0.36454
17:22:46|0.36472
17:22:46|0.36468
17:22:48|0.36482
17:22:48|0.36465
17:22:50|0.36463
17:22:51|0.36458
17:22:52|0.36459
17:22:53|0.36479
17:22:53|0.36457
17:22:55|0.36425
17:22:56|0.3642
17:22:57|0.36438
17:22:58|0.36426
17:22:58|0.36444
17:23:00|0.36472
17:23:01|0.36456
17:23:01|0.36462
17:23:03|0.36483
17:23:04|0.36432
17:23:04|0.36429
17:23:06|0.36389
17:23:07|0.36449
17:23:07|0.36462
17:23:09|0.36433
17:23:10|0.36411
17:23:10|0.36404
17:23:12|0.36429
17:23:13|0.36345
17:23:13|0.36376
17:23:14|0.36381
17:23:16|0.3621
17:23:17|0.36316
17:23:18|0.36394
17:23:18|0.36331
17:23:19|0.36255
17:23:20|0.36307
17:23:22|0.3632
17:23:22|0.36282
17:23:23|0.36288
17:23:25|0.3621
17:23:25|0.36121
17:23:26|0.361
17:23:29|0.36131
17:23:30|0.36252
17:23:31|0.36207
17:23:32|0.36193
17:23:33|0.36184
17:23:35|0.36172
17:23:36|0.36165
17:24:37|0.36334
17:24:38|0.36334
17:24:39|0.36344
17:24:40|0.36356
17:24:40|0.36346
17:24:42|0.36355
17:24:43|0.36283
17:24:44|0.36303
17:24:45|0.36443
17:24:46|0.3642
17:24:47|0.36356
17:24:48|0.36373
17:24:49|0.36377
17:24:50|0.36419
17:24:52|0.36363
17:24:53|0.36398
17:24:54|0.36403
17:24:54|0.36387
17:24:55|0.36399
17:24:57|0.36398
17:24:58|0.3642
17:24:59|0.36412
17:25:00|0.36403
17:25:00|0.36405
17:25:02|0.3637
17:25:02|0.36411
17:25:04|0.36401
17:25:04|0.36435
17:25:06|0.36433
17:25:07|0.36431
17:25:08|0.36471
17:25:09|0.36482
17:25:10|0.36495
17:25:10|0.36484
17:25:12|0.36475
17:25:13|0.36451
17:25:14|0.36474
17:25:14|0.36443
17:25:15|0.36442
17:25:17|0.36435
17:25:18|0.36411
17:25:19|0.36428
17:25:20|0.36416
17:25:21|0.36416
17:25:22|0.36359
17:25:23|0.36324
17:25:24|0.36306
17:25:24|0.3637
17:25:26|0.36365
17:25:26|0.36366
17:25:28|0.36355
17:25:28|0.36358
17:25:31|0.36362
17:25:32|0.36421
17:25:32|0.36402
17:25:34|0.36401
17:25:34|0.36384
17:25:35|0.36364
17:25:37|0.36375
17:25:38|0.36365
17:25:40|0.36374
17:25:41|0.36365
17:25:42|0.36361
17:25:42|0.36365
17:25:44|0.36489
17:25:44|0.36542
17:25:46|0.36517
17:25:47|0.36485
17:25:48|0.36461
17:25:49|0.36411
17:25:50|0.36411
17:25:51|0.36433
17:25:51|0.3642
17:25:52|0.36427
17:25:53|0.36377
17:25:55|0.36391
17:25:55|0.36397
17:25:57|0.36419
17:25:58|0.36374
17:25:59|0.36379
17:26:00|0.36359
17:26:01|0.36374
17:26:02|0.36351
17:26:03|0.36354
17:26:04|0.36362
17:26:04|0.36362
17:26:06|0.36368
17:26:06|0.36406
17:26:08|0.36395
17:26:09|0.36393
17:26:10|0.36367
17:26:11|0.3635
17:26:12|0.36325
17:26:13|0.36275
17:26:13|0.36319
17:26:14|0.36285
17:26:16|0.36297
17:26:17|0.36286
17:26:18|0.36322
17:26:18|0.36341
17:26:20|0.36348
17:26:21|0.36329
17:26:21|0.36339
17:26:23|0.36358
17:26:24|0.36342
17:26:25|0.36339
17:26:26|0.36375
17:26:26|0.36426
17:26:28|0.36452
17:26:29|0.36415
17:26:29|0.36431
17:26:30|0.36131
17:26:33|0.36161
17:26:34|0.36186
17:26:35|0.36136
17:26:36|0.36133
17:26:38|0.36117
17:26:39|0.36067
17:26:40|0.36081
17:26:41|0.36133
17:26:42|0.36199
17:26:43|0.36133
17:26:45|0.36098
17:26:45|0.3609
17:26:47|0.36161
17:26:48|0.36127
17:26:49|0.36135
17:26:49|0.36167
17:26:50|0.36149
17:26:51|0.3613
17:26:53|0.3615
17:26:54|0.36135
17:26:54|0.36167
17:26:55|0.36166
17:26:56|0.3611
17:26:58|0.36134
17:26:59|0.36119
17:27:00|0.36159
17:27:01|0.36154
17:27:02|0.36156
17:27:03|0.36164
17:27:04|0.36152
17:27:05|0.36156
17:27:07|0.36155
17:27:08|0.36123
17:27:09|0.36118
17:27:09|0.36143
17:27:11|0.36113
17:27:12|0.36103
17:27:13|0.36135
17:27:14|0.36122
17:27:14|0.36136
17:27:15|0.36157
17:27:17|0.3611
17:27:18|0.36082
17:27:19|0.36065
17:27:19|0.36032
17:27:20|0.36016
17:27:22|0.36012
17:27:23|0.36003
17:27:25|0.36026
17:27:25|0.3605
17:27:27|0.36082
17:27:27|0.36031
17:27:28|0.36031
17:27:29|0.36025
17:27:30|0.3602
17:27:31|0.36044
17:27:33|0.3604
17:27:34|0.3607
17:27:35|0.361
17:27:36|0.361
17:27:37|0.36101
17:27:37|0.36043
17:27:39|0.36066
17:27:40|0.36089
17:27:40|0.361
17:27:42|0.36099
17:27:43|0.36099
17:27:44|0.3608
17:27:45|0.36099
17:27:46|0.36081
17:27:47|0.36087
17:27:48|0.36091
17:27:49|0.361
17:27:50|0.36107
17:27:51|0.36372
17:27:52|0.3625
17:27:53|0.36237
17:27:55|0.36247
17:27:56|0.36224
17:27:56|0.36237
17:27:57|0.36267
17:27:58|0.36279
17:27:59|0.36331
17:28:00|0.36307
17:28:02|0.36306
17:28:03|0.36281
17:28:03|0.36244
17:28:04|0.36309
17:28:05|0.36305
17:28:07|0.363
17:28:07|0.363
17:28:08|0.36288
17:28:10|0.36287
17:28:11|0.36278
17:28:12|0.36285
17:28:13|0.36265
17:28:14|0.36266
17:28:15|0.36266
17:28:16|0.36257
17:28:17|0.36272
17:28:19|0.36252
17:28:20|0.36255
17:28:20|0.36253
17:28:21|0.36241
17:28:23|0.36239
17:28:23|0.36246
17:28:25|0.36267
17:28:25|0.36288
17:28:27|0.36299
17:28:27|0.36297
17:28:28|0.36296
17:28:29|0.36297
17:28:31|0.36285
17:28:31|0.36295
17:28:33|0.36295
17:28:35|0.36293
17:28:36|0.363
17:28:37|0.36301
17:28:39|0.36324
17:28:40|0.363
17:28:41|0.36332
17:28:42|0.36324
17:28:43|0.36317
17:28:43|0.36362
17:28:45|0.36375
17:28:45|0.36345
17:28:47|0.36348
17:28:48|0.36358
17:28:49|0.36364
17:28:50|0.36369
17:28:51|0.36342
17:28:52|0.36311
17:28:53|0.363
17:28:54|0.363
17:28:55|0.36313
17:28:56|0.36341
17:28:57|0.36312
17:28:58|0.36321
17:28:59|0.36314
17:29:00|0.363
17:29:01|0.36321
17:29:02|0.36321
17:29:03|0.36296
17:29:04|0.36321
17:29:05|0.36326
17:29:06|0.3633
17:29:07|0.36363
17:29:08|0.36354
17:29:09|0.36349
17:29:10|0.36354
17:29:11|0.36329
17:29:12|0.36327
17:29:13|0.36334
17:29:14|0.3635
17:29:15|0.36381
17:29:16|0.36365
17:29:17|0.36385
17:29:18|0.36398
17:29:19|0.36397
17:29:20|0.3644
17:29:21|0.36447
17:29:22|0.36503
17:29:23|0.36526
17:29:24|0.36521
17:29:25|0.3651
17:29:26|0.36599
17:29:27|0.36575
17:29:28|0.36591
17:29:29|0.36575
17:29:30|0.36525
17:29:32|0.36533
17:29:32|0.36564
17:29:34|0.36546
17:29:35|0.36538
17:29:36|0.36539
17:29:38|0.36537
17:29:38|0.36553
17:29:39|0.36539
17:29:40|0.36524
17:29:42|0.36513
17:29:43|0.36476
17:29:44|0.36473
17:29:45|0.36487
17:29:47|0.36444
17:29:47|0.36454
17:29:49|0.36419
17:29:49|0.36451
17:29:50|0.36455
17:29:52|0.36454
17:29:52|0.36479
17:29:53|0.36484
17:29:54|0.36484
17:29:55|0.36487
17:29:56|0.36473
17:29:58|0.3649
17:29:58|0.36478
17:30:00|0.36499
17:30:00|0.36478
17:30:01|0.36479
17:30:03|0.36499
17:30:04|0.3647
17:30:05|0.36467
17:30:06|0.36455
17:30:07|0.36454
17:30:08|0.36419
17:30:09|0.36409
17:30:10|0.36421
17:30:11|0.36426
17:30:12|0.36409
17:30:13|0.36419
17:30:14|0.36409
17:30:15|0.36403
17:30:16|0.36394
17:30:17|0.36449
17:30:18|0.36441
17:30:19|0.36504
17:30:20|0.36522
17:30:21|0.36498
17:30:22|0.36503
17:30:23|0.36524
17:30:24|0.36574
17:30:25|0.36522
17:30:26|0.36574
17:30:27|0.36574
17:30:28|0.36559
17:30:29|0.36589
17:30:30|0.36597
17:30:31|0.36585
17:30:32|0.36609
17:30:33|0.36617
17:30:35|0.36564
17:30:36|0.3654
17:30:37|0.36565
17:30:38|0.36535
17:30:39|0.36573
17:30:40|0.36601
17:30:41|0.36631
17:30:42|0.36606
17:30:43|0.36634
17:30:44|0.36617
17:30:45|0.36627
17:30:46|0.36647
17:30:47|0.36646
17:30:48|0.36649
17:30:49|0.36631
17:30:51|0.36653
17:30:52|0.36635
17:30:52|0.36577
17:30:54|0.36596
17:30:55|0.36585
17:30:56|0.36612
17:30:57|0.36536
17:30:57|0.36521
17:30:59|0.36524
17:30:59|0.36567
17:31:01|0.36574
17:31:02|0.366
17:31:03|0.36602
17:31:04|0.3659
17:31:04|0.36574
17:31:06|0.36597
17:31:07|0.366
17:31:08|0.36619
17:31:08|0.36601
17:31:10|0.36612
17:31:10|0.36594
17:31:12|0.3658
17:31:12|0.366
17:31:14|0.3667
17:31:15|0.36607
17:31:16|0.36507
17:31:17|0.36421
17:31:18|0.36428
17:31:18|0.3636
17:31:19|0.36353
17:31:21|0.36354
17:31:22|0.36364
17:31:23|0.36355
17:31:23|0.3635
17:31:25|0.36461
17:31:25|0.36496
17:31:26|0.36402
17:31:28|0.36364
17:31:29|0.36385
17:31:29|0.36384
17:31:31|0.36371
17:31:32|0.36379
17:31:32|0.36387
17:31:34|0.36381
17:31:36|0.36371
17:31:37|0.36381
17:31:38|0.36372
17:31:38|0.36395
17:31:40|0.3642
17:31:41|0.36447
17:31:42|0.36461
17:31:43|0.36532
17:31:44|0.36491
17:31:45|0.36475
17:31:46|0.36472
17:31:48|0.36473
17:31:48|0.36468
17:31:50|0.36488
17:31:51|0.36466
17:31:53|0.36443
17:31:54|0.36432
17:31:55|0.36436
17:31:56|0.3644
17:31:56|0.3643
17:31:57|0.36442
17:31:59|0.36438
17:32:00|0.36436
17:32:01|0.36392
17:32:02|0.36428
17:32:03|0.36398
17:32:04|0.364
17:32:05|0.3642
17:32:07|0.36392
17:32:07|0.36359
17:32:08|0.36317
17:32:09|0.36326
17:32:10|0.3631
17:32:11|0.36308
17:32:12|0.36344
17:32:13|0.363
17:32:14|0.36325
17:32:15|0.36323
17:32:16|0.36326
17:32:17|0.36333
17:32:19|0.36315
17:32:19|0.36303
17:32:20|0.363
17:32:21|0.36308
17:32:22|0.36268
17:32:24|0.3628
17:32:24|0.36273
17:32:25|0.36224
17:32:26|0.36245
17:32:27|0.36234
17:32:28|0.36248
17:32:29|0.36246
17:32:30|0.36234
17:32:31|0.36265
17:32:32|0.36273
17:32:33|0.36295
17:32:34|0.36293
17:32:36|0.36286
17:32:38|0.36295
17:32:38|0.36291
17:32:40|0.36281
17:32:41|0.36271
17:32:42|0.36275
17:32:44|0.36245
17:32:44|0.36242
17:32:45|0.3624
17:32:46|0.36241
17:32:48|0.36251
17:32:49|0.36265
17:32:50|0.36292
17:32:51|0.36291
17:32:52|0.36292
17:32:53|0.36294
17:32:54|0.36294
17:32:55|0.363
17:32:56|0.363
17:32:57|0.36291
17:32:58|0.36289
17:32:59|0.36299
17:33:00|0.3629
17:33:01|0.36291
17:33:02|0.36257
17:33:03|0.3623
17:33:04|0.3623
17:33:05|0.36224
17:33:06|0.36252
17:33:07|0.36242
17:33:08|0.36265
17:33:09|0.36246
17:33:10|0.36252
17:33:11|0.3626
17:33:12|0.36253
17:33:13|0.36294
17:33:14|0.36285
17:33:15|0.36299
17:33:16|0.36299
17:33:17|0.363
17:33:18|0.363
17:33:19|0.36292
17:33:20|0.36302
17:33:21|0.363
17:33:22|0.36383
17:33:23|0.36385
17:33:24|0.3635
17:33:25|0.36335
17:33:27|0.36323
17:33:28|0.36357
17:33:28|0.36335
17:33:29|0.36355
17:33:30|0.36361
17:33:31|0.36401
17:33:33|0.36382
17:33:33|0.36392
17:33:34|0.36386
17:33:35|0.3641
17:33:38|0.36497
17:33:38|0.36549
17:33:40|0.3654
17:33:42|0.36452
17:33:43|0.36472
17:33:44|0.36468
17:33:44|0.36517
17:33:45|0.36516
17:33:46|0.36534
17:33:48|0.36521
17:33:48|0.36574
17:33:50|0.36598
17:33:51|0.3657
17:33:52|0.36573
17:33:53|0.36598
17:33:54|0.36602
17:33:55|0.36594
17:33:55|0.36561
17:33:57|0.36579
17:33:57|0.365
17:33:59|0.36514
17:34:00|0.36523
17:34:00|0.3655
17:34:02|0.36531
17:34:03|0.36522
17:34:04|0.36523
17:34:04|0.36531
17:34:06|0.36507
17:34:07|0.36531
17:34:08|0.36511
17:34:09|0.36272
17:34:11|0.36391
17:34:12|0.36386
17:34:12|0.3638
17:34:14|0.36411
17:34:15|0.36413
17:34:15|0.36423
17:34:16|0.36423
17:34:17|0.36436
17:34:19|0.36504
17:34:19|0.3649
17:34:20|0.36401
17:34:21|0.36407
17:34:22|0.36434
17:34:23|0.36435
17:34:24|0.36421
17:34:25|0.36411
17:34:26|0.36394
17:34:28|0.36444
17:34:28|0.36429
17:34:29|0.36448
17:34:30|0.36418
17:34:32|0.36401
17:34:33|0.36385
17:34:34|0.36419
17:34:34|0.36433
17:34:35|0.36429
17:34:36|0.36428
17:34:39|0.36433
17:34:40|0.36433
17:34:41|0.36418
17:34:42|0.36419
17:34:43|0.36423
17:34:45|0.36433
17:34:45|0.36425
17:34:46|0.3642
17:34:48|0.36433
17:34:48|0.36429
17:34:50|0.36438
17:34:50|0.36431
17:34:51|0.36442
17:34:53|0.36447
17:34:53|0.36422
17:34:54|0.36422
17:34:56|0.36429
17:34:57|0.36428
17:34:57|0.36429
17:34:59|0.36437
17:34:59|0.36458
17:35:01|0.36434
17:35:01|0.36421
17:35:03|0.36457
17:35:03|0.36418
17:35:04|0.36418
17:35:05|0.3641
17:35:07|0.36414
17:35:08|0.36412
17:35:09|0.36411
17:35:10|0.364
17:35:11|0.36394
17:35:11|0.36406
17:35:12|0.36402
17:35:13|0.36393
17:35:15|0.36416
17:35:16|0.36406
17:35:17|0.3641
17:35:18|0.36439
17:35:19|0.36465
17:35:20|0.3641
17:35:21|0.36393
17:35:22|0.36384
17:35:23|0.36379
17:35:24|0.36386
17:35:25|0.36387
17:35:26|0.36402
17:35:27|0.36377
17:35:28|0.36374
17:35:29|0.36367
17:35:30|0.36365
17:35:31|0.36421
17:35:32|0.36402
17:35:33|0.36403
17:35:34|0.36411
17:35:35|0.36385
17:35:36|0.36397
17:35:37|0.36391
17:35:38|0.36393
17:35:40|0.36424
17:35:42|0.36445
17:35:43|0.36418
17:35:44|0.3642
17:35:45|0.36412
17:35:46|0.36411
17:35:47|0.36411
17:35:49|0.36411
17:35:49|0.36412
17:35:50|0.36411
17:35:51|0.36422
17:35:53|0.36422
17:35:53|0.36425
17:35:54|0.36412
17:35:55|0.36422
17:35:56|0.36413
17:35:58|0.36419
17:35:59|0.36418
17:36:00|0.36414
17:36:01|0.36413
17:36:02|0.36383
17:36:03|0.36409
17:36:04|0.36383
17:36:06|0.36373
17:36:06|0.36336
17:36:07|0.36369
17:36:08|0.36303
17:36:09|0.36275
17:36:10|0.36307
17:36:11|0.36296
17:36:12|0.36301
17:36:13|0.36282
17:36:14|0.36319
17:36:15|0.36315
17:36:17|0.36343
17:36:17|0.36289
17:36:18|0.36289
17:36:19|0.36282
17:36:20|0.36257
17:36:21|0.36235
17:36:22|0.36236
17:36:23|0.36235
17:36:24|0.3623
17:36:25|0.36309
17:36:26|0.36309
17:36:27|0.36276
17:36:28|0.36269
17:36:29|0.36282
17:36:30|0.36284
17:36:31|0.36278
17:36:32|0.36278
17:36:33|0.36251
17:36:34|0.36233
17:36:35|0.36254
17:36:36|0.36241
17:36:37|0.36241
17:36:38|0.36241
17:36:40|0.36269
17:36:42|0.36283
17:36:42|0.36247
17:36:44|0.36273
17:36:45|0.36269
17:36:46|0.36263
17:36:47|0.36261
17:36:48|0.36261
17:36:48|0.36257
17:36:49|0.36278
17:36:50|0.36239
17:36:52|0.36226
17:36:53|0.36257
17:36:54|0.36267
17:36:54|0.36265
17:36:55|0.36266
17:36:56|0.36266
17:36:58|0.36266
17:36:59|0.36277
17:37:00|0.36262
17:37:00|0.36257
17:37:02|0.36257
17:37:03|0.36261
17:37:03|0.36253
17:37:05|0.36224
17:37:06|0.36261
17:37:06|0.36253
17:37:08|0.36253
17:37:09|0.36257
17:37:10|0.36253
17:37:11|0.36227
17:37:12|0.36252
17:37:13|0.3625
17:37:14|0.3624
17:37:15|0.3624
17:37:16|0.36251
17:37:17|0.3624
17:37:18|0.36236
17:37:19|0.36225
17:37:20|0.36225
17:37:21|0.36249
17:37:22|0.36241
17:37:23|0.36246
17:37:24|0.36275
17:37:25|0.363
17:37:26|0.36295
17:37:27|0.36299
17:37:28|0.36296
17:37:29|0.36309
17:37:30|0.3638
17:37:31|0.36363
17:37:32|0.36375
17:37:33|0.36399
17:37:34|0.36357
17:37:35|0.3638
17:37:36|0.36385
17:37:37|0.36387
17:37:38|0.36378
17:37:40|0.36357
17:37:42|0.36336
17:37:43|0.36375
17:37:44|0.36335
17:37:45|0.36367
17:37:46|0.36331
17:37:47|0.36309
17:37:48|0.36263
17:37:49|0.36339
17:37:50|0.3631
17:37:52|0.36264
17:37:52|0.36273
17:37:54|0.36257
17:37:55|0.36274
17:37:56|0.36273
17:37:56|0.36269
17:37:58|0.36239
17:37:58|0.36295
17:38:00|0.36284
17:38:01|0.36287
17:38:02|0.36324
17:38:03|0.36334
17:38:04|0.3632
17:38:05|0.36339
17:38:06|0.36317
17:38:07|0.36316
17:38:08|0.36329
17:38:08|0.3633
17:38:10|0.36314
17:38:10|0.36316
17:38:12|0.36288
17:38:13|0.36323
17:38:13|0.36316
17:38:15|0.3631
17:38:16|0.36299
17:38:17|0.36287
17:38:17|0.36267
17:38:18|0.36259
17:38:20|0.36251
17:38:21|0.36285
17:38:22|0.3624
17:38:22|0.36254
17:38:24|0.36241
17:38:24|0.36251
17:38:26|0.36251
17:38:27|0.36249
17:38:28|0.3624
17:38:29|0.36244
17:38:29|0.36251
17:38:30|0.36268
17:38:31|0.36243
17:38:33|0.36243
17:38:34|0.3622
17:38:34|0.36223
17:38:36|0.36234
17:38:36|0.36255
17:38:37|0.36241
17:38:39|0.36221
17:38:40|0.36244
17:38:42|0.3623
17:38:43|0.3622
17:38:45|0.36234
17:38:45|0.36238
17:38:46|0.36231
17:38:47|0.3623
17:38:49|0.36239
17:38:50|0.36234
17:38:50|0.36245
17:38:51|0.36221
17:38:52|0.362
17:38:54|0.362
17:38:54|0.362
17:38:56|0.362
17:38:56|0.362
17:38:57|0.362
17:38:59|0.362
17:38:59|0.36201
17:39:00|0.36201
17:39:01|0.36201
17:39:02|0.36214
17:39:03|0.36212
17:39:05|0.3623
17:39:05|0.36252
17:39:06|0.36253
17:39:08|0.36241
17:39:09|0.36261
17:39:10|0.36252
17:39:11|0.36249
17:39:12|0.36259
17:39:13|0.36261
17:39:14|0.36271
17:39:15|0.36258
17:39:16|0.36258
17:39:17|0.36273
17:39:18|0.36287
17:39:19|0.36299
17:39:20|0.36288
17:39:21|0.36292
17:39:22|0.36303
17:39:23|0.36322
17:39:24|0.36345
17:39:25|0.36313
17:39:26|0.36324
17:39:27|0.36329
17:39:28|0.36352
17:39:29|0.36307
17:39:31|0.36311
17:39:31|0.36319
17:39:32|0.36319
17:39:33|0.36309
17:39:34|0.36351
17:39:35|0.36338
17:39:36|0.36337
17:39:37|0.36344
17:39:38|0.36352
17:39:39|0.36342
17:39:40|0.36352
17:39:42|0.36352
17:39:43|0.36352
17:39:44|0.36341
17:39:45|0.36341
17:39:46|0.36354
17:39:48|0.36354
17:39:49|0.36352
17:39:51|0.36342
17:39:52|0.3635
17:39:52|0.36369
17:39:54|0.36354
17:39:54|0.36354
17:39:55|0.36354
17:39:57|0.36397
17:39:57|0.36398
17:39:58|0.36398
17:39:59|0.36362
17:40:01|0.36343
17:40:01|0.36342
17:40:02|0.36358
17:40:04|0.36374
17:40:05|0.36398
17:40:05|0.36397
17:40:06|0.36397
17:40:08|0.36374
17:40:08|0.36369
17:40:10|0.36362
17:40:11|0.36356
17:40:12|0.36356
17:40:12|0.36337
17:40:14|0.36365
17:40:14|0.36421
17:40:15|0.36461
17:40:16|0.36499
17:40:18|0.36504
17:40:18|0.36466
17:40:20|0.36501
17:40:20|0.36489
17:40:21|0.36493
17:40:22|0.36486
17:40:23|0.36484
17:40:24|0.36485
17:40:25|0.36503
17:40:26|0.3649
17:40:27|0.36488
17:40:28|0.36489
17:40:30|0.36489
17:40:30|0.36499
17:40:31|0.36516
17:40:32|0.36508
17:40:34|0.36505
17:40:34|0.36542
17:40:35|0.3653
17:40:36|0.36582
17:40:37|0.366
17:40:38|0.366
17:40:39|0.36661
17:40:40|0.36574
17:40:41|0.36576
17:40:42|0.36587
17:40:44|0.36619
17:40:46|0.36588
17:40:47|0.36591
17:40:49|0.36567
17:40:49|0.36596
17:40:51|0.36579
17:40:52|0.366
17:40:53|0.36597
17:40:53|0.36597
17:40:55|0.36616
17:40:57|0.36643
17:40:57|0.36637
17:40:58|0.36675
17:41:00|0.36666
17:41:01|0.3666
17:41:02|0.36675
17:41:03|0.36616
17:41:04|0.36636
17:41:05|0.3663
17:41:06|0.36614
17:41:07|0.36614
17:41:08|0.36626
17:41:09|0.36637
17:41:10|0.36654
17:41:11|0.3663
17:41:12|0.36648
17:41:13|0.3664
17:41:14|0.36648
17:41:15|0.36638
17:41:16|0.36638
17:41:17|0.3663
17:41:18|0.36631
17:41:19|0.36633
17:41:20|0.36614
17:41:21|0.36615
17:41:22|0.36614
17:41:23|0.36623
17:41:24|0.36602
17:41:25|0.36624
17:41:26|0.36623
17:41:27|0.36625
17:41:28|0.36615
17:41:29|0.366
17:41:30|0.366
17:41:31|0.36601
17:41:32|0.366
17:41:33|0.36585
17:41:34|0.36561
17:41:35|0.36538
17:41:36|0.3654
17:41:37|0.36546
17:41:38|0.36588
17:41:39|0.36574
17:41:40|0.36587
17:41:41|0.366
17:41:42|0.36622
17:41:43|0.36597
17:41:44|0.366
17:41:46|0.366
17:41:47|0.366
17:41:48|0.36612
17:41:49|0.36595
17:41:51|0.36588
17:41:52|0.36587
17:41:53|0.36575
17:41:53|0.36596
17:41:55|0.36586
17:41:56|0.36618
17:41:57|0.36591
17:41:58|0.36611
17:41:59|0.36603
17:41:59|0.36623
17:42:01|0.36619
17:42:02|0.36611
17:42:03|0.36617
17:42:04|0.36617
17:42:05|0.36615
17:42:06|0.36615
17:42:07|0.36624
17:42:08|0.36635
17:42:09|0.36618
17:42:10|0.36625
17:42:11|0.3662
17:42:12|0.36621
17:42:13|0.36626
17:42:14|0.36625
17:42:15|0.36627
17:42:16|0.36638
17:42:17|0.36647
17:42:18|0.36644
17:42:19|0.36653
17:42:20|0.36644
17:42:21|0.36644
17:42:22|0.36657
17:42:23|0.36625
17:42:24|0.36621
17:42:25|0.36659
17:42:26|0.36667
17:42:27|0.36655
17:42:28|0.36645
17:42:29|0.36646
17:42:30|0.36626
17:42:32|0.36593
17:42:32|0.36579
17:42:33|0.36571
17:42:35|0.36561
17:42:35|0.36561
17:42:37|0.36571
17:42:38|0.36566
17:42:39|0.36552
17:42:40|0.36551
17:42:41|0.36563
17:42:42|0.36553
17:42:43|0.36553
17:42:44|0.36559
17:42:45|0.36524
17:42:46|0.36529
17:42:48|0.36446
17:42:49|0.36351
17:42:50|0.36451
17:42:51|0.36443
17:42:52|0.36463
17:42:53|0.36439
17:42:55|0.36503
17:42:57|0.3655
17:42:57|0.36586
17:42:59|0.36569
17:42:59|0.36566
17:43:01|0.36554
17:43:01|0.36533
17:43:03|0.36535
17:43:04|0.36545
17:43:05|0.36528
17:43:06|0.36517
17:43:07|0.36536
17:43:08|0.36524
17:43:09|0.36539
17:43:10|0.36534
17:43:11|0.36533
17:43:12|0.36539
17:43:13|0.36484
17:43:14|0.36443
17:43:15|0.3645
17:43:16|0.36442
17:43:17|0.36453
17:43:18|0.36455
17:43:19|0.36465
17:43:20|0.3645
17:43:21|0.36465
17:43:21|0.36429
17:43:22|0.36425
17:43:24|0.36395
17:43:25|0.36391
17:43:25|0.36413
17:43:28|0.36386
17:43:28|0.364
17:43:29|0.36401
17:43:30|0.36378
17:43:31|0.36356
17:43:32|0.36357
17:43:33|0.36375
17:43:34|0.36372
17:43:35|0.36376
17:43:36|0.36358
17:43:37|0.36373
17:43:38|0.36346
17:43:39|0.36366
17:43:40|0.36352
17:43:41|0.36359
17:43:43|0.36386
17:43:44|0.36384
17:43:45|0.36381
17:43:46|0.36393
17:43:48|0.36436
17:43:49|0.3646
17:43:51|0.36435
17:43:53|0.36429
17:43:53|0.36421
17:43:54|0.3642
17:43:55|0.36411
17:43:57|0.36395
17:43:58|0.36421
17:43:58|0.36409
17:43:59|0.36353
17:44:00|0.36371
17:44:01|0.36381
17:44:02|0.36352
17:44:03|0.36353
17:44:04|0.36373
17:44:05|0.36363
17:44:07|0.36366
17:44:08|0.36357
17:44:09|0.36368
17:44:10|0.364
17:44:11|0.36389
17:44:12|0.36389
17:44:13|0.36389
17:44:15|0.3639
17:44:15|0.36388
17:44:16|0.36388
17:44:18|0.36387
17:44:18|0.36397
17:44:19|0.36415
17:44:20|0.36421
17:44:21|0.3642
17:44:22|0.36421
17:44:23|0.36428
17:44:25|0.36417
17:44:26|0.36409
17:44:27|0.36409
17:44:28|0.36403
17:44:29|0.36415
17:44:30|0.36428
17:44:31|0.36435
17:44:32|0.36423
17:44:33|0.36468
17:44:34|0.36475
17:44:35|0.36491
17:44:36|0.36478
17:44:37|0.36494
17:44:38|0.36494
17:44:39|0.365
17:44:40|0.36503
17:44:41|0.36494
17:44:42|0.36499
17:44:43|0.36527
17:44:44|0.36525
17:44:45|0.36513
17:44:46|0.36513
17:44:47|0.36494
17:44:48|0.36473
17:44:50|0.36495
17:44:51|0.36513
17:44:52|0.36503
17:44:53|0.36513
17:44:55|0.36517
17:44:56|0.36538
17:44:58|0.36538
17:44:59|0.36453
17:45:00|0.36438
17:45:01|0.36432
17:45:02|0.36431
17:45:03|0.3643
17:45:04|0.36422
17:45:06|0.36432
17:45:06|0.36432
17:45:07|0.3643
17:45:08|0.36432
17:45:09|0.36448
17:45:11|0.36409
17:45:12|0.36398
17:45:13|0.36343
17:45:14|0.36314
17:45:15|0.36335
17:45:16|0.36319
17:45:17|0.36287
17:45:18|0.36284
17:45:19|0.36255
17:45:20|0.36283
17:45:21|0.36294
17:45:22|0.36289
17:45:23|0.36293
17:45:24|0.36292
17:45:25|0.36289
17:45:26|0.36294
17:45:27|0.36274
17:45:28|0.36323
17:45:29|0.363
17:45:30|0.36293
17:45:31|0.36294
17:45:32|0.3629
17:45:33|0.36312
17:45:34|0.3632
17:45:35|0.36379
17:45:36|0.36397
17:45:37|0.36477
17:45:38|0.36471
17:45:39|0.36429
17:45:40|0.36398
17:45:41|0.36374
17:45:42|0.36412
17:45:43|0.36407
17:45:44|0.36414
17:45:45|0.36407
17:45:46|0.36392
17:45:47|0.36392
17:45:48|0.3639
17:45:50|0.36378
17:45:51|0.36372
17:45:52|0.36373
17:45:53|0.36363
17:45:54|0.36326
17:45:55|0.36353
17:45:56|0.36353
17:45:57|0.36328
17:45:58|0.36353
17:45:59|0.36352
17:46:00|0.36362
17:46:01|0.36362
17:46:02|0.36286
17:46:03|0.3634
17:46:04|0.36313
17:46:05|0.36301
17:46:06|0.36339
17:46:07|0.36325
17:46:08|0.36272
17:46:09|0.36272
17:46:11|0.36282
17:46:12|0.36264
17:46:12|0.36276
17:46:13|0.36264
17:46:15|0.36282
17:46:15|0.36283
17:46:16|0.36277
17:46:18|0.36271
17:46:19|0.36272
17:46:19|0.36272
17:46:20|0.36272
17:46:21|0.36277
17:46:23|0.36288
17:46:24|0.36302
17:46:25|0.36284
17:46:26|0.36308
17:46:26|0.36282
17:46:28|0.36302
17:46:28|0.3628
17:46:30|0.3628
17:46:30|0.363
17:46:31|0.36288
17:46:32|0.36281
17:46:33|0.36299
17:46:34|0.36294
17:46:35|0.36307
17:46:36|0.36306
17:46:37|0.36308
17:46:39|0.36299
17:46:40|0.36302
17:46:40|0.36303
17:46:41|0.363
17:46:42|0.36289
17:46:44|0.36302
17:46:44|0.36302
17:46:45|0.36289
17:46:47|0.36298
17:46:47|0.36299
17:46:48|0.36308
17:46:51|0.36301
17:46:51|0.3629
17:46:52|0.3629
17:46:53|0.36298
17:46:55|0.36311
17:46:56|0.36308
17:46:58|0.36341
17:46:59|0.36347
17:47:00|0.36331
17:47:02|0.36332
17:47:02|0.36331
17:47:03|0.36337
17:47:05|0.36315
17:47:05|0.36351
17:47:07|0.3633
17:47:08|0.3633
17:47:08|0.36305
17:47:09|0.3633
17:47:10|0.36321
17:47:11|0.36314
17:47:12|0.3631
17:47:13|0.36304
17:47:14|0.36295
17:47:16|0.36298
17:47:17|0.36294
17:47:18|0.3625
17:47:19|0.36228
17:47:20|0.36231
17:47:21|0.36228
17:47:22|0.362
17:47:23|0.36223
17:47:23|0.36218
17:47:25|0.36238
17:47:26|0.36247
17:47:27|0.36239
17:47:28|0.36229
17:47:28|0.36233
17:47:30|0.36235
17:47:31|0.36237
17:47:31|0.36233
17:47:33|0.36226
17:47:34|0.36229
17:47:35|0.36216
17:47:36|0.362
17:47:37|0.36199
17:47:38|0.36099
17:47:39|0.36083
17:47:39|0.36075
17:47:41|0.36069
17:47:41|0.36027
17:47:42|0.36066
17:47:43|0.36058
17:47:45|0.36105
17:47:46|0.36155
17:47:47|0.36121
17:47:48|0.36188
17:47:49|0.36108
17:47:49|0.36137
17:47:52|0.36139
17:47:52|0.36102
17:47:54|0.36109
17:47:56|0.36093
17:47:57|0.36067
17:47:58|0.36066
17:48:00|0.36045
17:48:01|0.36051
17:48:02|0.36037
17:48:03|0.35976
17:48:03|0.3585
17:48:06|0.35816
17:48:06|0.35763
17:48:07|0.35765
17:48:09|0.35814
17:48:10|0.35822
17:48:11|0.35785
17:48:12|0.35685
17:48:13|0.35714
17:48:14|0.35706
17:48:15|0.35687
17:48:16|0.35651
17:48:17|0.35639
17:48:18|0.35628
17:48:19|0.35648
17:48:20|0.35722
17:48:21|0.35756
17:48:22|0.35703
17:48:23|0.35708
17:48:24|0.3577
17:48:25|0.35761
17:48:26|0.35764
17:48:27|0.35765
17:48:28|0.35778
17:48:29|0.35759
17:48:30|0.35797
17:48:31|0.35807
17:48:32|0.35777
17:48:33|0.35807
17:48:34|0.35781
17:48:35|0.35748
17:48:36|0.35796
17:48:37|0.35722
17:48:38|0.358
17:48:39|0.35787
17:48:40|0.3577
17:48:41|0.35841
17:48:42|0.3581
17:48:43|0.35828
17:48:44|0.35818
17:48:45|0.3581
17:48:46|0.35813
17:48:47|0.35805
17:48:48|0.35795
17:48:49|0.35773
17:48:50|0.35783
17:48:51|0.35791
17:48:52|0.35705
17:48:54|0.35782
17:48:55|0.35748
17:48:57|0.35733
17:48:58|0.35739
17:49:00|0.35762
17:49:00|0.35767
17:49:01|0.35722
17:49:02|0.35726
17:49:04|0.35741
17:49:04|0.35741
17:49:06|0.35731
17:49:07|0.35741
17:49:07|0.3573
17:49:09|0.35734
17:49:09|0.35714
17:49:10|0.35713
17:49:12|0.35709
17:49:12|0.35714
17:49:14|0.35697
17:49:14|0.357
17:49:15|0.35696
17:49:16|0.35698
17:49:17|0.35698
17:49:18|0.35732
17:49:19|0.35716
17:49:20|0.35699
17:49:21|0.35697
17:49:22|0.35699
17:49:23|0.35699
17:49:24|0.35694
17:49:25|0.3569
17:49:26|0.357
17:49:27|0.35699
17:49:28|0.35693
17:49:29|0.35732
17:49:30|0.35717
17:49:31|0.3571
17:49:32|0.35725
17:49:33|0.3572
17:49:34|0.3575
17:49:35|0.35731
17:49:36|0.35743
17:49:37|0.35735
17:49:38|0.35755
17:49:39|0.35752
17:49:40|0.35762
17:49:41|0.35778
17:49:42|0.35777
17:49:43|0.35799
17:49:44|0.35798
17:49:45|0.358
17:49:46|0.35798
17:49:47|0.3579
17:49:48|0.35789
17:49:49|0.358
17:49:51|0.35782
17:49:51|0.35795
17:49:53|0.358
17:49:55|0.358
17:49:56|0.35769
17:49:56|0.35734
17:49:58|0.35726
17:49:59|0.3573
17:50:01|0.35727
17:50:01|0.35702
17:50:02|0.35711
17:50:03|0.35711
17:50:05|0.35714
17:50:06|0.35704
17:50:07|0.35709
17:50:07|0.35712
17:50:08|0.35657
17:50:09|0.35643
17:50:10|0.35652
17:50:12|0.35657
17:50:12|0.35675
17:50:13|0.35707
17:50:14|0.35684
17:50:16|0.35687
17:50:17|0.35689
17:50:17|0.35711
17:50:18|0.3571
17:50:20|0.357
17:50:20|0.35711
17:50:21|0.357
17:50:23|0.35707
17:50:23|0.357
17:50:25|0.35705
17:50:26|0.35716
17:50:26|0.35716
17:50:27|0.35781
17:50:29|0.35728
17:50:29|0.35759
17:50:30|0.35784
17:50:31|0.35818
17:50:32|0.35817
17:50:33|0.35815
17:50:34|0.35809
17:50:35|0.35792
17:50:36|0.35777
17:50:37|0.35791
17:50:39|0.35772
17:50:39|0.35771
17:50:41|0.35778
17:50:41|0.35768
17:50:43|0.35774
17:50:43|0.35807
17:50:44|0.35879
17:50:46|0.35864
17:50:46|0.35801
17:50:48|0.35837
17:50:48|0.35809
17:50:50|0.35828
17:50:50|0.3584
17:50:52|0.3584
17:50:53|0.35865
17:50:55|0.3584
17:50:55|0.35884
17:50:57|0.3585
17:50:58|0.35836
17:50:59|0.35848
17:51:01|0.35855
17:51:02|0.35867
17:51:02|0.35867
17:51:04|0.35866
17:51:05|0.35867
17:51:06|0.35867
17:51:07|0.35876
17:51:08|0.35878
17:51:09|0.35869
17:51:10|0.35908
17:51:11|0.35906
17:51:12|0.35941
17:51:13|0.35923
17:51:14|0.35928
17:51:15|0.35919
17:51:16|0.35931
17:51:17|0.35928
17:51:18|0.35928
17:51:19|0.35929
17:51:20|0.35881
17:51:21|0.35889
17:51:22|0.35876
17:51:23|0.3589
17:51:24|0.35887
17:51:25|0.35913
17:51:26|0.3591
17:51:27|0.35909
17:51:28|0.35911
17:51:29|0.35915
17:51:30|0.35916
17:51:31|0.35925
17:51:32|0.35925
17:51:33|0.35924
17:51:34|0.35924
17:51:35|0.35939
17:51:36|0.35925
17:51:37|0.35926
17:51:38|0.35937
17:51:39|0.35926
17:51:40|0.35904
17:51:41|0.35906
17:51:42|0.35924
17:51:43|0.35922
17:51:44|0.35901
17:51:45|0.35906
17:51:46|0.35929
17:51:47|0.35906
17:51:48|0.35929
17:51:49|0.35913
17:51:50|0.35925
17:51:51|0.35906
17:51:52|0.35938
17:51:53|0.35938
17:51:54|0.35972
17:51:56|0.35947
17:51:57|0.35925
17:51:58|0.35921
17:51:59|0.35943
17:52:00|0.35939
17:52:01|0.35939
17:52:03|0.35942
17:52:04|0.35929
17:52:05|0.35951
17:52:06|0.35929
17:52:06|0.3594
17:52:08|0.35932
17:52:08|0.35929
17:52:10|0.35913
17:52:10|0.35877
17:52:11|0.35867
17:52:13|0.35878
17:52:14|0.35859
17:52:15|0.35859
17:52:15|0.35897
17:52:17|0.35892
17:52:18|0.35873
17:52:18|0.35874
17:52:20|0.35891
17:52:21|0.35769
17:52:22|0.3574
17:52:22|0.35767
17:52:23|0.358
17:52:24|0.35778
17:52:26|0.35799
17:52:27|0.35798
17:52:28|0.3578
17:52:29|0.35778
17:52:30|0.35797
17:52:32|0.35783
17:52:33|0.35733
17:52:33|0.35754
17:52:35|0.3575
17:52:36|0.35765
17:52:36|0.35746
17:52:37|0.35761
17:52:38|0.35762
17:52:39|0.35779
17:52:40|0.35768
17:52:42|0.35777
17:52:43|0.35798
17:52:44|0.35797
17:52:44|0.35762
17:52:45|0.35778
17:52:46|0.35764
17:52:47|0.35779
17:52:49|0.35779
17:52:49|0.35768
17:52:50|0.35754
17:52:51|0.35773
17:52:52|0.35754
17:52:54|0.35767
17:52:54|0.35768
17:52:57|0.35823
17:52:57|0.35788
17:52:59|0.35779
17:53:00|0.35802
17:53:01|0.35786
17:53:03|0.35786
17:53:04|0.35791
17:53:05|0.35794
17:53:06|0.35791
17:53:07|0.35791
17:53:08|0.35784
17:53:09|0.3578
17:53:10|0.3578
17:53:11|0.35809
17:53:12|0.35813
17:53:13|0.35834
17:53:14|0.35838
17:53:15|0.35829
17:53:16|0.35834
17:53:17|0.3586
17:53:18|0.35876
17:53:19|0.35885
17:53:20|0.35885
17:53:21|0.35876
17:53:22|0.35878
17:53:23|0.35881
17:53:24|0.35853
17:53:25|0.35879
17:53:27|0.35868
17:53:28|0.3588
17:53:28|0.3586
17:53:30|0.35853
17:53:30|0.35853
17:53:31|0.35872
17:53:32|0.3586
17:53:34|0.3587
17:53:35|0.35853
17:53:35|0.35864
17:53:36|0.35872
17:53:38|0.35854
17:53:38|0.35855
17:53:39|0.35859
17:53:40|0.35856
17:53:42|0.35872
17:53:43|0.35868
17:53:43|0.3587
17:53:44|0.35881
17:53:45|0.35884
17:53:46|0.35896
17:53:47|0.35881
17:53:49|0.359
17:53:50|0.35877
17:53:50|0.35881
17:53:51|0.35885
17:53:52|0.359
17:53:53|0.35895
17:53:54|0.35906
17:53:56|0.35898
17:53:57|0.35893
17:53:59|0.35957
17:54:01|0.35974
17:54:01|0.35963
17:54:03|0.35984
17:54:03|0.35987
17:54:05|0.36062
17:54:06|0.3605
17:54:07|0.36054
17:54:08|0.36068
17:54:09|0.36067
17:54:10|0.36061
17:54:11|0.36081
17:54:12|0.36084
17:54:14|0.36076
17:54:14|0.36076
17:54:16|0.36032
17:54:16|0.36026
17:54:18|0.36012
17:54:19|0.36068
17:54:20|0.36054
17:54:21|0.36072
17:54:21|0.36061
17:54:23|0.36086
17:54:24|0.36109
17:54:24|0.36087
17:54:25|0.36075
17:54:26|0.36096
17:54:27|0.3611
17:54:29|0.36117
17:54:29|0.3613
17:54:31|0.36124
17:54:31|0.36131
17:54:33|0.36128
17:54:34|0.36148
17:54:34|0.3615
17:54:36|0.36139
17:54:37|0.36141
17:54:37|0.36152
17:54:39|0.36156
17:54:40|0.36153
17:54:41|0.36155
17:54:42|0.36144
17:54:42|0.36171
17:54:43|0.36163
17:54:44|0.36157
17:54:45|0.36171
17:54:48|0.36163
17:54:48|0.36156
17:54:49|0.36156
17:54:50|0.36148
17:54:51|0.36131
17:54:52|0.36109
17:54:53|0.36121
17:54:54|0.36127
17:54:55|0.36128
17:54:56|0.36121
17:54:58|0.36127
17:55:00|0.36136
17:55:01|0.36135
17:55:02|0.36114
17:55:03|0.3615
17:55:04|0.36127
17:55:05|0.36114
17:55:07|0.36124
17:55:08|0.36108
17:55:09|0.36122
17:55:10|0.36114
17:55:11|0.36112
17:55:11|0.36119
17:55:13|0.36115
17:55:14|0.36222
17:55:14|0.36217
17:55:16|0.36186
17:55:17|0.36183
17:55:18|0.36218
17:55:18|0.36176
17:55:20|0.36164
17:55:20|0.36149
17:55:22|0.36143
17:55:23|0.36148
17:55:24|0.36187
17:55:25|0.36179
17:55:26|0.36178
17:55:26|0.36173
17:55:27|0.36159
17:55:29|0.36143
17:55:30|0.36165
17:55:31|0.36151
17:55:32|0.36152
17:55:32|0.36165
17:55:34|0.36176
17:55:35|0.36173
17:55:36|0.36178
17:55:37|0.36187
17:55:37|0.36174
17:55:38|0.36174
17:55:39|0.36202
17:55:41|0.36205
17:55:41|0.3622
17:55:43|0.36203
17:55:44|0.36173
17:55:45|0.36177
17:55:46|0.36177
17:55:46|0.36157
17:55:48|0.36203
17:55:49|0.36224
17:55:50|0.3619
17:55:51|0.36191
17:55:52|0.3621
17:55:53|0.36188
17:55:54|0.36199
17:55:55|0.36197
17:55:55|0.36177
17:55:56|0.36187
17:55:57|0.3621
17:56:00|0.36198
17:56:01|0.36223
17:56:02|0.36218
17:56:04|0.36225
17:56:05|0.36233
17:56:05|0.36247
17:56:06|0.36244
17:56:07|0.36257
17:56:08|0.36268
17:56:10|0.36252
17:56:11|0.36264
17:56:12|0.36275
17:56:13|0.363
17:56:14|0.36286
17:56:15|0.36327
17:56:16|0.36338
17:56:17|0.36331
17:56:18|0.36321
17:56:19|0.3628
17:56:20|0.36376
17:56:21|0.36341
17:56:22|0.36339
17:56:23|0.3632
17:56:24|0.36331
17:56:25|0.36327
17:56:26|0.36265
17:56:27|0.36286
17:56:28|0.36325
17:56:29|0.36314
17:56:30|0.36314
17:56:31|0.36286
17:56:32|0.36289
17:56:33|0.36307
17:56:34|0.36293
17:56:35|0.36308
17:56:36|0.36271
17:56:37|0.36296
17:56:38|0.36295
17:56:39|0.36291
17:56:40|0.36281
17:56:41|0.36295
17:56:42|0.36293
17:56:43|0.36262
17:56:44|0.36284
17:56:45|0.3628
17:56:46|0.36284
17:56:47|0.36261
17:56:48|0.36274
17:56:49|0.363
17:56:50|0.363
17:56:51|0.36289
17:56:52|0.36296
17:56:53|0.36301
17:56:54|0.36301
17:56:55|0.36299
17:56:56|0.36298
17:56:57|0.36297
17:56:58|0.36302
17:56:59|0.36321
17:57:00|0.36295
17:57:02|0.36316
17:57:04|0.36306
17:57:05|0.36298
17:57:06|0.36302
17:57:07|0.36299
17:57:08|0.36299
17:57:09|0.36311
17:57:10|0.36304
17:57:11|0.363
17:57:12|0.36299
17:57:13|0.36295
17:57:14|0.36295
17:57:15|0.36294
17:57:16|0.36299
17:57:17|0.36298
17:57:18|0.36282
17:57:19|0.36283
17:57:20|0.36295
17:57:21|0.36299
17:57:22|0.36285
17:57:23|0.36288
17:57:24|0.36288
17:57:25|0.36287
17:57:26|0.36288
17:57:27|0.36288
17:57:28|0.36271
17:57:29|0.36267
17:57:30|0.36205
17:57:31|0.36208
17:57:32|0.36203
17:57:33|0.362
17:57:34|0.36188
17:57:35|0.36195
17:57:36|0.36193
17:57:37|0.36227
17:57:38|0.36165
17:57:39|0.36181
17:57:40|0.36126
17:57:41|0.36136
17:57:42|0.36128
17:57:43|0.3612
17:57:44|0.36074
17:57:46|0.36081
17:57:46|0.36092
17:57:48|0.36103
17:57:49|0.36055
17:57:49|0.3609
17:57:51|0.36074
17:57:52|0.36083
17:57:52|0.36077
17:57:54|0.3605
17:57:55|0.36054
17:57:56|0.36074
17:57:57|0.36074
17:57:57|0.36081
17:57:58|0.36077
17:57:59|0.36082
17:58:02|0.36058
17:58:03|0.36058
17:58:04|0.36069
17:58:05|0.36069
17:58:06|0.36086
17:58:08|0.36067
17:58:09|0.36065
17:58:10|0.36085
17:58:11|0.36094
17:58:12|0.36078
17:58:13|0.36078
17:58:14|0.3608
17:58:15|0.36103
17:58:16|0.36105
17:58:17|0.36106
17:58:18|0.36103
17:58:19|0.36117
17:58:20|0.36142
17:58:21|0.36269
17:58:22|0.36287
17:58:23|0.36256
17:58:24|0.36248
17:58:25|0.36213
17:58:26|0.36228
17:58:27|0.36222
17:58:28|0.36186
17:58:29|0.36198
17:58:30|0.36196
17:58:31|0.36191
17:58:32|0.36198
17:58:33|0.36197
17:58:34|0.36196
17:58:35|0.36193
17:58:36|0.36173
17:58:37|0.36174
17:58:38|0.36167
17:58:39|0.36161
17:58:40|0.36128
17:58:41|0.36151
17:58:42|0.36159
17:58:43|0.36141
17:58:44|0.36152
17:58:45|0.36173
17:58:46|0.36171
17:58:47|0.36154
17:58:48|0.36169
17:58:49|0.36158
17:58:50|0.36143
17:58:51|0.36155
17:58:52|0.36145
17:58:53|0.36147
17:58:54|0.36083
17:58:55|0.36057
17:58:56|0.36057
17:58:57|0.36124
17:58:58|0.36097
17:58:59|0.36088
17:59:00|0.36082
17:59:01|0.3608
17:59:02|0.36097
17:59:04|0.36082
17:59:05|0.3608
17:59:07|0.36069
17:59:08|0.36078
17:59:09|0.36106
17:59:09|0.36106
17:59:11|0.36097
17:59:11|0.361
17:59:13|0.36144
17:59:15|0.36128
17:59:15|0.36129
17:59:16|0.36113
17:59:18|0.36125
17:59:18|0.3615
17:59:19|0.3615
17:59:20|0.3615
17:59:21|0.3615
17:59:22|0.36147
17:59:24|0.36139
17:59:25|0.36148
17:59:26|0.3615
17:59:27|0.3616
17:59:28|0.36164
17:59:29|0.36174
17:59:30|0.3624
17:59:32|0.36218
17:59:32|0.3618
17:59:33|0.36181
17:59:34|0.36162
17:59:35|0.36177
17:59:36|0.36177
17:59:37|0.36171
17:59:38|0.36171
17:59:40|0.36171
17:59:41|0.36171
17:59:42|0.36174
17:59:43|0.36172
17:59:44|0.36178
17:59:45|0.36231
17:59:46|0.36247
17:59:47|0.36245
17:59:48|0.36204
17:59:49|0.36201
17:59:50|0.36201
17:59:51|0.36197
17:59:52|0.36182
17:59:53|0.36204
17:59:54|0.36199
17:59:55|0.36204
17:59:56|0.36213
17:59:57|0.36213
17:59:58|0.36211
17:59:59|0.36203
18:00:00|0.36209
18:00:01|0.36216
18:00:02|0.36215
18:00:04|0.36213
18:00:04|0.36203
18:00:06|0.36185
18:00:06|0.36202
18:00:08|0.36199
18:00:09|0.36191
18:00:10|0.36202
18:00:11|0.36187
18:00:12|0.362
18:00:13|0.3623
18:00:14|0.36199
18:00:15|0.36267
18:00:16|0.36257
18:00:17|0.36242
18:00:18|0.36239
18:00:19|0.3626
18:00:20|0.36251
18:00:22|0.36245
18:00:23|0.36261
18:00:24|0.36255
18:00:24|0.36269
18:00:26|0.36312
18:00:27|0.36308
18:00:28|0.36292
18:00:28|0.36292
18:00:30|0.36298
18:00:31|0.36282
18:00:32|0.36282
18:00:33|0.36284
18:00:33|0.36271
18:00:34|0.36282
18:00:36|0.36278
18:00:36|0.36278
18:00:37|0.3628
18:00:38|0.36282
18:00:40|0.3628
18:00:41|0.36229
18:00:42|0.36215
18:00:43|0.36167
18:00:44|0.36149
18:00:45|0.36118
18:00:46|0.36131
18:00:47|0.36123
18:00:47|0.36081
18:00:48|0.36055
18:00:50|0.36055
18:00:51|0.36055
18:00:51|0.3604
18:00:53|0.36027
18:01:53|0.3597
18:01:55|0.3596
18:01:55|0.3596
18:01:57|0.35975
18:01:58|0.35971
18:01:59|0.35957
18:02:00|0.35961
18:02:00|0.35936
18:02:01|0.3593
18:02:03|0.359
18:02:04|0.35935
18:02:05|0.35896
18:02:07|0.35897
18:02:09|0.35894
18:02:10|0.35898
18:02:11|0.36078
18:02:12|0.36016
18:02:13|0.35979
18:02:14|0.36022
18:02:15|0.36004
18:02:16|0.36016
18:02:17|0.36055
18:02:18|0.36119
18:02:19|0.36081
18:02:20|0.36083
18:02:21|0.36118
18:02:22|0.36046
18:02:23|0.3612
18:02:24|0.36112
18:02:25|0.36112
18:02:26|0.36153
18:02:27|0.36182
18:02:28|0.36178
18:02:29|0.36043
18:02:30|0.36077
18:02:31|0.36061
18:02:32|0.36086
18:02:33|0.36096
18:02:34|0.36101
18:02:35|0.36084
18:02:36|0.3607
18:02:37|0.3607
18:02:38|0.36083
18:02:39|0.36087
18:02:40|0.36088
18:02:41|0.36084
18:02:42|0.36071
18:02:43|0.3609
18:02:44|0.3609
18:02:45|0.36102
18:02:46|0.36105
18:02:47|0.36096
18:02:48|0.36103
18:02:49|0.36107
18:02:50|0.36107
18:02:51|0.36098
18:02:52|0.36098
18:02:53|0.36084
18:02:54|0.36087
18:02:55|0.36093
18:02:56|0.36095
18:02:57|0.36095
18:02:58|0.36095
18:02:59|0.36095
18:03:00|0.361
18:03:01|0.36099
18:03:02|0.36088
18:03:03|0.36093
18:03:04|0.36091
18:03:05|0.36094
18:03:07|0.36089
18:03:09|0.36086
18:03:10|0.3607
18:03:12|0.36085
18:03:13|0.36081
18:03:14|0.36071
18:03:14|0.36046
18:03:16|0.3603
18:03:17|0.3602
18:03:18|0.36029
18:03:19|0.36029
18:03:20|0.36022
18:03:20|0.36022
18:03:22|0.36028
18:03:23|0.36066
18:03:24|0.36031
18:03:25|0.3606
18:03:26|0.3605
18:03:27|0.36053
18:03:28|0.36052
18:03:29|0.36049
18:03:30|0.3605
18:03:31|0.36034
18:03:32|0.3605
18:03:33|0.36052
18:03:34|0.3605
18:03:35|0.36049
18:03:36|0.36051
18:03:37|0.36049
18:03:38|0.36034
18:03:39|0.36056
18:03:40|0.36039
18:03:41|0.36066
18:03:42|0.36061
18:03:43|0.36044
18:03:44|0.36055
18:03:45|0.36056
18:03:46|0.36069
18:03:47|0.36038
18:03:48|0.36045
18:03:49|0.36061
18:03:50|0.36048
18:03:51|0.36059
18:03:52|0.36059
18:03:53|0.36062
18:03:54|0.36065
18:03:55|0.36092
18:03:56|0.3609
18:03:57|0.36094
18:03:58|0.36087
18:03:59|0.3609
18:04:00|0.36088
18:04:01|0.36085
18:04:02|0.36087
18:04:03|0.361
18:04:04|0.3609
18:04:05|0.36083
18:04:06|0.36081
18:04:07|0.36081
18:04:09|0.36083
18:04:10|0.36086
18:04:11|0.3608
18:04:12|0.3608
18:04:13|0.36083
18:04:14|0.36083
18:04:16|0.36079
18:04:16|0.36064
18:04:17|0.3608
18:04:19|0.36067
18:04:20|0.36074
18:04:20|0.36039
18:04:22|0.36
18:04:22|0.35984
18:04:23|0.36
18:04:25|0.35998
18:04:25|0.36034
18:04:27|0.36012
18:04:27|0.36021
18:04:29|0.36007
18:04:29|0.36011
18:04:30|0.3599
18:04:31|0.35998
18:04:32|0.35994
18:04:33|0.35996
18:04:35|0.35999
18:04:36|0.36
18:04:36|0.3598
18:04:37|0.35985
18:04:38|0.35999
18:04:40|0.35999
18:04:40|0.36014
18:04:42|0.36016
18:04:43|0.36008
18:04:44|0.35998
18:04:44|0.35992
18:04:45|0.35986
18:04:46|0.35985
18:04:47|0.35984
18:04:48|0.35998
18:04:50|0.35974
18:04:51|0.3599
18:04:51|0.3599
18:04:52|0.35997
18:04:54|0.35997
18:04:54|0.35997
18:04:56|0.35987
18:04:56|0.35987
18:04:58|0.35987
18:04:58|0.35987
18:04:59|0.35977
18:05:01|0.35984
18:05:02|0.3598
18:05:02|0.36022
18:05:04|0.36049
18:05:05|0.3608
18:05:06|0.36068
18:05:07|0.36079
18:05:09|0.3608
18:05:10|0.36043
18:05:11|0.36044
18:05:13|0.36046
18:05:13|0.36037
18:05:14|0.36037
18:05:16|0.36043
18:05:17|0.36031
18:05:18|0.36039
18:05:19|0.36022
18:05:20|0.36007
18:05:21|0.3603
18:05:22|0.36016
18:05:23|0.3603
18:05:24|0.36012
18:05:25|0.36016
18:05:26|0.36017
18:05:27|0.36008
18:05:28|0.36019
18:05:29|0.36024
18:05:30|0.36026
18:05:31|0.36064
18:05:32|0.36068
18:05:33|0.36057
18:05:34|0.36024
18:05:35|0.36044
18:05:36|0.36067
18:05:37|0.36042
18:05:38|0.36052
18:05:39|0.36057
18:05:40|0.36057
18:05:41|0.36057
18:05:42|0.36066
18:05:43|0.36044
18:05:45|0.3607
18:05:46|0.36057
18:05:47|0.36056
18:05:47|0.36057
18:05:48|0.36068
18:05:49|0.36048
18:05:51|0.36058
18:05:51|0.36031
18:05:52|0.3603
18:05:53|0.3603
18:05:54|0.36027
18:05:55|0.36006
18:05:56|0.35999
18:05:57|0.35986
18:05:58|0.35995
18:05:59|0.35957
18:06:00|0.35921
18:06:02|0.35921
18:06:02|0.35935
18:06:03|0.35934
18:06:04|0.35934
18:06:06|0.35934
18:06:07|0.35932
18:06:07|0.35944
18:06:09|0.35914
18:06:10|0.3584
18:06:12|0.35803
18:06:13|0.35823
18:06:14|0.35804
18:06:15|0.35807
18:06:16|0.35807
18:06:16|0.35855
18:06:17|0.35837
18:06:18|0.35862
18:06:19|0.35837
18:06:20|0.35842
18:06:22|0.35837
18:06:22|0.35837
18:06:23|0.35882
18:06:25|0.35857
18:06:26|0.35838
18:06:27|0.35842
18:06:28|0.35854
18:06:30|0.35845
18:06:30|0.35858
18:06:31|0.35863
18:06:32|0.35861
18:06:33|0.35849
18:06:34|0.35856
18:06:36|0.35856
18:06:38|0.35856
18:06:39|0.3587
18:06:39|0.35874
18:06:40|0.35846
18:06:41|0.35849
18:06:43|0.3585
18:06:44|0.35835
18:06:44|0.35829
18:06:46|0.35829
18:06:46|0.35815
18:06:48|0.35804
18:06:48|0.35808
18:06:49|0.35813
18:06:50|0.35815
18:06:51|0.35815
18:06:52|0.35801
18:06:53|0.35816
18:06:54|0.35777
18:06:55|0.35803
18:06:57|0.35801
18:06:57|0.35805
18:06:58|0.35798
18:07:00|0.35803
18:07:00|0.3578
18:07:02|0.35761
18:07:02|0.35791
18:07:03|0.35777
18:07:04|0.35774
18:07:05|0.35763
18:07:06|0.35725
18:07:08|0.35744
18:07:09|0.35744
18:07:11|0.35746
18:07:12|0.35746
18:07:13|0.3575
18:07:14|0.3576
18:07:15|0.35703
18:07:17|0.35712
18:07:19|0.35738
18:07:19|0.35721
18:07:20|0.35724
18:07:22|0.35684
18:07:23|0.35686
18:07:23|0.35703
18:07:25|0.35658
18:07:26|0.35632
18:07:27|0.35653
18:07:27|0.356
18:07:29|0.35631
18:07:30|0.35609
18:07:31|0.35615
18:07:32|0.35631
18:07:34|0.35627
18:07:34|0.3565
18:07:35|0.35689
18:07:36|0.35712
18:07:37|0.3567
18:07:38|0.35672
18:07:40|0.35693
18:07:40|0.35708
18:07:41|0.3569
18:07:42|0.3569
18:07:43|0.35722
18:07:44|0.35693
18:07:45|0.35683
18:07:46|0.35662
18:07:47|0.35667
18:07:48|0.3565
18:07:49|0.35645
18:07:50|0.35684
18:07:51|0.35638
18:07:52|0.35661
18:07:53|0.35687
18:07:54|0.35675
18:07:55|0.35636
18:07:56|0.35638
18:07:57|0.35626
18:07:58|0.3564
18:07:59|0.35644
18:08:00|0.3564
18:08:01|0.35612
18:08:02|0.35623
18:08:03|0.3562
18:08:04|0.3561
18:08:05|0.35614
18:08:06|0.35613
18:08:07|0.35608
18:08:08|0.35623
18:08:09|0.35611
18:08:10|0.35613
18:08:12|0.35621
18:08:13|0.3562
18:08:15|0.35614
18:08:15|0.35615
18:08:16|0.35612
18:08:17|0.35602
18:08:19|0.35615
18:08:20|0.35615
18:08:21|0.35601
18:08:22|0.356
18:08:23|0.3562
18:08:24|0.35621
18:08:25|0.35621
18:08:27|0.35627
18:08:27|0.35628
18:08:29|0.35639
18:08:29|0.357
18:08:30|0.35696
18:08:32|0.35679
18:08:33|0.35676
18:08:34|0.35705
18:08:35|0.35684
18:08:36|0.35716
18:08:37|0.35724
18:08:38|0.35699
18:08:39|0.35715
18:08:40|0.35716
18:08:41|0.35686
18:08:43|0.35637
18:08:43|0.35686
18:08:44|0.35641
18:08:45|0.35617
18:08:46|0.35592
18:08:47|0.3554
18:08:48|0.35501
18:08:49|0.355
18:08:50|0.3554
18:08:51|0.35556
18:08:52|0.35543
18:08:53|0.35552
18:08:54|0.35574
18:08:55|0.35553
18:08:56|0.35544
18:08:57|0.35537
18:08:58|0.35524
18:08:59|0.35501
18:09:00|0.35507
18:09:01|0.355
18:09:02|0.355
18:09:03|0.35531
18:09:04|0.35516
18:09:05|0.35501
18:09:06|0.35533
18:09:07|0.35512
18:09:08|0.35501
18:09:09|0.35504
18:09:10|0.35511
18:09:12|0.35505
18:09:14|0.35502
18:09:15|0.35514
18:09:16|0.355
18:09:17|0.35502
18:09:17|0.3552
18:09:19|0.35523
18:09:20|0.35522
18:09:22|0.35553
18:09:22|0.35546
18:09:24|0.35588
18:09:25|0.35635
18:09:26|0.35621
18:09:26|0.35572
18:09:28|0.3558
18:09:29|0.35593
18:09:30|0.35631
18:09:30|0.35564
18:09:31|0.35593
18:09:33|0.35592
18:09:33|0.35582
18:09:34|0.35601
18:09:36|0.35594
18:09:37|0.35635
18:09:38|0.35616
18:09:39|0.35607
18:09:40|0.35633
18:09:40|0.35615
18:09:42|0.35641
18:09:43|0.35704
18:09:44|0.35722
18:09:45|0.35768
18:09:46|0.35759
18:09:46|0.35741
18:09:48|0.35769
18:09:49|0.3577
18:09:50|0.3578
18:09:51|0.35793
18:09:52|0.35772
18:09:52|0.35796
18:09:53|0.35799
18:09:56|0.35806
18:09:56|0.35816
18:09:58|0.35806
18:09:58|0.35815
18:09:59|0.35807
18:10:01|0.35796
18:10:01|0.35797
18:10:02|0.35797
18:10:03|0.35819
18:10:05|0.35802
18:10:05|0.35801
18:10:06|0.35826
18:10:07|0.35827
18:10:08|0.35855
18:10:09|0.35851
18:10:10|0.3585
18:10:11|0.35874
18:10:13|0.35904
18:10:15|0.35909
18:10:16|0.35886
18:10:16|0.35826
18:10:17|0.35904
18:10:19|0.35901
18:10:19|0.3589
18:10:20|0.35893
18:10:22|0.35903
18:10:23|0.3589
18:10:24|0.35906
18:10:25|0.35906
18:10:26|0.35903
18:10:27|0.35906
18:10:28|0.35875
18:10:29|0.35856
18:10:30|0.35881
18:10:31|0.35884
18:10:32|0.35881
18:10:33|0.35884
18:10:34|0.35894
18:10:35|0.35882
18:10:36|0.35885
18:10:37|0.35881
18:10:38|0.35886
18:10:39|0.35889
18:10:40|0.35944
18:10:41|0.3591
18:10:42|0.35934
18:10:43|0.35905
18:10:44|0.35942
18:10:45|0.35953
18:10:46|0.35955
18:10:47|0.35973
18:10:48|0.36
18:10:49|0.36
18:10:50|0.36057
18:10:51|0.36096
18:10:52|0.36074
18:10:53|0.36073
18:10:54|0.36029
18:10:55|0.35969
18:10:56|0.35996
18:10:56|0.36008
18:10:58|0.35994
18:10:58|0.35989
18:10:59|0.35986
18:11:01|0.35996
18:11:02|0.3599
18:11:03|0.36001
18:11:04|0.36015
18:11:05|0.36007
18:11:06|0.36
18:11:08|0.35992
18:11:09|0.35986
18:11:09|0.35986
18:11:10|0.35987
18:11:13|0.35969
18:11:14|0.35959
18:11:15|0.35972
18:11:17|0.35906
18:11:17|0.35903
18:11:19|0.3591
18:11:19|0.35915
18:11:22|0.35949
18:11:22|0.35985
18:11:23|0.35941
18:11:25|0.35973
18:11:27|0.35993
18:11:29|0.35974
18:11:30|0.35974
18:11:31|0.35973
18:11:32|0.35949
18:11:33|0.35975
18:11:34|0.35962
18:11:35|0.3595
18:11:36|0.35954
18:11:37|0.35954
18:11:38|0.3595
18:11:39|0.35949
18:11:40|0.35945
18:11:41|0.35939
18:11:42|0.35954
18:11:43|0.3597
18:11:44|0.35945
18:11:45|0.35945
18:11:46|0.35913
18:11:47|0.35908
18:11:48|0.359
18:11:49|0.35914
18:11:50|0.35929
18:11:51|0.35928
18:11:52|0.35919
18:11:53|0.3593
18:11:54|0.35919
18:11:55|0.35929
18:11:56|0.35912
18:11:57|0.35955
18:11:58|0.35933
18:11:59|0.35924
18:12:00|0.35926
18:12:01|0.35934
18:12:02|0.35927
18:12:03|0.35927
18:12:04|0.35909
18:12:05|0.35918
18:12:06|0.35909
18:12:07|0.35904
18:12:08|0.35925
18:12:09|0.35941
18:12:10|0.35941
18:12:11|0.35949
18:12:12|0.35939
18:12:13|0.35939
18:12:14|0.35887
18:12:16|0.35895
18:12:18|0.3589
18:12:18|0.35898
18:12:19|0.359
18:12:21|0.35919
18:12:22|0.359
18:12:23|0.3591
18:12:24|0.35902
18:12:25|0.35901
18:12:27|0.35902
18:12:28|0.35902
18:12:29|0.35896
18:12:30|0.35849
18:12:31|0.35851
18:12:32|0.35821
18:12:32|0.35821
18:12:34|0.35817
18:12:34|0.35686
18:12:35|0.357
18:12:36|0.35706
18:12:38|0.35676
18:12:39|0.35722
18:12:40|0.35752
18:12:41|0.3574
18:12:42|0.35744
18:12:43|0.35782
18:12:43|0.35772
18:12:44|0.35797
18:12:46|0.35765
18:12:47|0.35771
18:12:47|0.35766
18:12:48|0.35739
18:12:49|0.35709
18:12:52|0.35752
18:12:52|0.35763
18:12:53|0.35748
18:12:55|0.35829
18:12:56|0.35839
18:12:57|0.35847
18:12:58|0.35844
18:12:59|0.35855
18:13:00|0.35858
18:13:01|0.3587
18:13:02|0.35858
18:13:03|0.3585
18:13:05|0.35869
18:13:05|0.35859
18:13:06|0.35867
18:13:07|0.35859
18:13:09|0.35861
18:13:10|0.35874
18:13:11|0.35868
18:13:13|0.35868
18:13:15|0.35868
18:13:15|0.35867
18:13:16|0.35876
18:13:18|0.35868
18:13:18|0.35899
18:13:19|0.3588
18:13:21|0.35884
18:13:22|0.35891
18:13:23|0.35898
18:13:25|0.35876
18:13:27|0.3588
18:13:27|0.35884
18:13:28|0.35878
18:13:30|0.35877
18:13:31|0.35872
18:13:32|0.35869
18:13:33|0.3585
18:13:34|0.35861
18:13:35|0.3588
18:13:36|0.35873
18:13:37|0.35871
18:13:38|0.35899
18:13:39|0.35913
18:13:40|0.35914
18:13:41|0.35979
18:13:42|0.3599
18:13:43|0.36021
18:13:45|0.36003
18:13:46|0.36013
18:13:47|0.36019
18:13:49|0.36007
18:13:50|0.36012
18:13:50|0.36003
18:13:51|0.36022
18:13:53|0.36019
18:13:53|0.36016
18:13:54|0.3601
18:13:56|0.36012
18:13:57|0.36008
18:13:59|0.36008
18:13:59|0.36
18:14:01|0.36011
18:14:01|0.35994
18:14:02|0.35985
18:14:04|0.3592
18:14:06|0.35941
18:14:06|0.35932
18:14:07|0.35928
18:14:09|0.3595
18:14:09|0.35916
18:14:10|0.35946
18:14:11|0.35928
18:14:13|0.35941
18:14:13|0.35963
18:14:14|0.35985
18:14:15|0.35961
18:14:17|0.35977
18:14:17|0.35966
18:14:18|0.35972
18:14:19|0.35972
18:14:20|0.35989
18:14:22|0.35955
18:14:23|0.35963
18:14:23|0.35959
18:14:25|0.35929
18:14:25|0.35945
18:14:27|0.35935
18:14:28|0.35935
18:14:30|0.35941
18:14:31|0.35949
18:14:31|0.35948
18:14:33|0.35948
18:14:33|0.3595
18:14:35|0.3595
18:14:36|0.3595
18:14:37|0.35949
18:14:37|0.35936
18:14:39|0.35943
18:14:40|0.35941
18:14:40|0.3592
18:14:42|0.3592
18:14:42|0.35919
18:14:44|0.35874
18:14:45|0.358
18:14:46|0.35796
18:14:47|0.35769
18:14:48|0.35797
18:14:49|0.35789
18:14:50|0.3577
18:14:51|0.35836
18:14:52|0.35857
18:14:52|0.35865
18:14:53|0.35908
18:14:54|0.35913
18:14:56|0.35827
18:14:56|0.35839
18:14:59|0.3581
18:14:59|0.35822
18:15:00|0.35845
18:15:01|0.35841
18:15:02|0.358
18:15:04|0.35799
18:15:05|0.35784
18:15:07|0.35781
18:15:07|0.35743
18:15:08|0.35773
18:15:09|0.35751
18:15:10|0.35745
18:15:11|0.35749
18:15:12|0.35779
18:15:13|0.35781
18:15:14|0.35802
18:15:15|0.35816
18:15:16|0.35837
18:15:18|0.35841
18:15:20|0.35837
18:15:21|0.35844
18:15:22|0.35826
18:15:23|0.35825
18:15:24|0.35814
18:15:25|0.35825
18:15:27|0.35823
18:15:28|0.35817
18:15:29|0.35825
18:15:30|0.35814
18:15:31|0.35822
18:15:32|0.35807
18:15:33|0.35802
18:15:34|0.35796
18:15:35|0.35782
18:15:36|0.3577
18:15:37|0.35787
18:15:38|0.3577
18:15:39|0.35789
18:15:40|0.3579
18:15:41|0.35777
18:15:42|0.35789
18:15:43|0.35773
18:15:44|0.35767
18:15:45|0.3576
18:15:46|0.35764
18:15:47|0.35756
18:15:48|0.3577
18:15:49|0.3577
18:15:50|0.35771
18:15:51|0.35777
18:15:52|0.35756
18:15:53|0.35767
18:15:54|0.35743
18:15:55|0.35729
18:15:56|0.35719
18:15:57|0.35719
18:15:58|0.35749
18:15:59|0.35735
18:16:00|0.35719
18:16:01|0.35719
18:16:02|0.35733
18:16:03|0.35716
18:16:04|0.35729
18:16:05|0.35719
18:16:06|0.3572
18:16:07|0.35716
18:16:08|0.35716
18:16:09|0.35797
18:16:10|0.35781
18:16:11|0.35756
18:16:12|0.3572
18:16:13|0.35749
18:16:14|0.35832
18:16:16|0.35811
18:16:16|0.35807
18:16:18|0.3582
18:16:20|0.35819
18:16:21|0.35823
18:16:21|0.35836
18:16:23|0.35817
18:16:24|0.35862
18:16:25|0.35885
18:16:26|0.35865
18:16:28|0.35883
18:16:28|0.359
18:16:29|0.35899
18:16:31|0.35902
18:16:31|0.35886
18:16:33|0.35878
18:16:34|0.35885
18:16:35|0.35885
18:16:36|0.3589
18:16:37|0.35878
18:16:38|0.35875
18:16:39|0.35856
18:16:40|0.35861
18:16:42|0.35901
18:16:42|0.35884
18:16:43|0.35921
18:16:44|0.35911
18:16:45|0.35922
18:16:46|0.35935
18:16:47|0.3595
18:16:48|0.35947
18:16:49|0.35951
18:16:50|0.35932
18:16:51|0.3595
18:16:52|0.35943
18:16:53|0.35937
18:16:54|0.35959
18:16:55|0.35966
18:16:56|0.35968
18:16:57|0.35977
18:16:58|0.35981
18:16:59|0.36023
18:17:00|0.35976
18:17:01|0.35997
18:17:02|0.35998
18:17:03|0.35999
18:17:04|0.35999
18:17:05|0.35976
18:17:06|0.35995
18:17:07|0.35986
18:17:08|0.35998
18:17:09|0.35983
18:17:10|0.35983
18:17:11|0.35973
18:17:12|0.35972
18:17:13|0.3601
18:17:15|0.36034
18:17:16|0.35999
18:17:17|0.36107
18:17:17|0.36073
18:17:18|0.36114
18:17:19|0.36102
18:17:21|0.36098
18:17:21|0.36114
18:17:23|0.36105
18:17:24|0.36232
18:17:24|0.36228
18:17:25|0.36186
18:17:27|0.36209
18:17:27|0.36289
18:17:29|0.36167
18:17:29|0.36217
18:17:30|0.36216
18:17:33|0.36217
18:17:34|0.36216
18:17:35|0.36212
18:17:37|0.36226
18:17:39|0.36212
18:17:39|0.36231
18:17:40|0.36224
18:17:42|0.36202
18:17:44|0.36178
18:17:45|0.36219
18:17:46|0.36206
18:17:47|0.36203
18:17:48|0.36224
18:17:49|0.3622
18:17:50|0.36225
18:17:52|0.36225
18:17:53|0.36221
18:17:54|0.36224
18:17:56|0.362
18:17:57|0.36227
18:17:58|0.36225
18:17:59|0.36287
18:18:00|0.36267
18:18:01|0.36271
18:18:02|0.36293
18:18:03|0.36309
18:18:04|0.36295
18:18:05|0.36268
18:18:06|0.36267
18:18:07|0.36268
18:18:08|0.36297
18:18:09|0.36289
18:18:10|0.36314
18:18:11|0.36322
18:18:12|0.36316
18:18:13|0.36346
18:18:14|0.36324
18:18:15|0.36325
18:18:16|0.36335
18:18:17|0.36405
18:18:18|0.36464
18:18:19|0.36473
18:18:21|0.3649
18:18:23|0.36442
18:18:23|0.36468
18:18:25|0.36428
18:18:26|0.36516
18:18:27|0.36525
18:18:28|0.36594
18:18:29|0.36538
18:18:30|0.36542
18:18:31|0.36604
18:18:32|0.366
18:18:33|0.36544
18:18:34|0.36524
18:18:35|0.36501
18:18:36|0.3658
18:18:37|0.36556
18:18:38|0.36535
18:18:39|0.36526
18:18:40|0.36501
18:18:41|0.36511
18:18:42|0.36514
18:18:43|0.36537
18:18:44|0.36501
18:18:45|0.36502
18:18:46|0.36517
18:18:47|0.36523
18:18:48|0.3655
18:18:49|0.36517
18:18:50|0.36462
18:18:51|0.36338
18:18:52|0.364
18:18:53|0.36376
18:18:54|0.36386
18:18:55|0.36417
18:18:56|0.36422
18:18:57|0.36459
18:18:58|0.36458
18:18:59|0.36398
18:19:00|0.36412
18:19:01|0.36401
18:19:02|0.36408
18:19:04|0.36424
18:19:04|0.36447
18:19:05|0.36433
18:19:06|0.36437
18:19:07|0.36488
18:19:08|0.36511
18:19:09|0.36456
18:19:10|0.36492
18:19:11|0.3649
18:19:12|0.36483
18:19:13|0.36485
18:19:14|0.36473
18:19:15|0.36472
18:19:16|0.36493
18:19:18|0.36489
18:19:18|0.36483
18:19:20|0.36482
18:19:21|0.36535
18:19:23|0.36523
18:19:23|0.36483
18:19:25|0.36493
18:19:25|0.36484
18:19:26|0.36483
18:19:27|0.36482
18:19:28|0.3648
18:19:30|0.3647
18:19:30|0.36474
18:19:32|0.36483
18:19:32|0.36452
18:19:34|0.36447
18:19:35|0.36448
18:19:36|0.36448
18:19:37|0.36448
18:19:38|0.36473
18:19:40|0.36433
18:19:41|0.36435
18:19:41|0.36481
18:19:43|0.36468
18:19:44|0.36461
18:19:45|0.36481
18:19:47|0.36462
18:19:48|0.36461
18:19:49|0.36472
18:19:49|0.36472
18:19:51|0.36462
18:19:52|0.36435
18:19:52|0.36457
18:19:55|0.36462
18:19:55|0.36458
18:19:57|0.36461
18:19:58|0.36457
18:19:59|0.36458
18:20:00|0.36457
18:20:01|0.36422
18:20:02|0.36426
18:20:03|0.364
18:20:04|0.36381
18:20:05|0.36352
18:20:06|0.36352
18:20:07|0.36295
18:20:08|0.36292
18:20:09|0.36267
18:20:10|0.36267
18:20:11|0.36261
18:20:12|0.36287
18:20:13|0.3632
18:20:14|0.36332
18:20:15|0.36291
18:20:16|0.36303
18:20:17|0.36273
18:20:18|0.36316
18:20:19|0.3633
18:20:20|0.36321
18:20:21|0.36321
18:20:23|0.36329
18:20:25|0.3633
18:20:25|0.36352
18:20:26|0.36351
18:20:27|0.36352
18:20:28|0.3636
18:20:29|0.3635
18:20:30|0.36317
18:20:32|0.36321
18:20:32|0.36328
18:20:33|0.3635
18:20:35|0.36339
18:20:35|0.36351
18:20:36|0.3635
18:20:37|0.36342
18:20:39|0.36349
18:20:40|0.36326
18:20:40|0.36342
18:20:41|0.36358
18:20:42|0.3635
18:20:43|0.36367
18:20:44|0.36356
18:20:45|0.36373
18:20:46|0.3638
18:20:47|0.36372
18:20:48|0.36383
18:20:50|0.36374
18:20:51|0.36388
18:20:52|0.36399
18:20:53|0.36393
18:20:53|0.36431
18:20:55|0.3641
18:20:56|0.3641
18:20:56|0.36421
18:20:57|0.36426
18:20:59|0.36458
18:20:59|0.36448
18:21:00|0.36469
18:21:01|0.36474
18:21:03|0.36459
18:21:04|0.36473
18:21:04|0.36483
18:21:07|0.3648
18:21:07|0.36484
18:21:08|0.36486
18:21:09|0.36462
18:21:10|0.3649
18:21:11|0.36481
18:21:12|0.36574
18:21:14|0.36584
18:21:15|0.36577
18:21:17|0.36581
18:21:17|0.36518
18:21:19|0.36521
18:21:20|0.36564
18:21:21|0.36536
18:21:22|0.36576
18:21:23|0.36589
18:21:25|0.36567
18:21:25|0.36602
18:21:26|0.36619
18:21:27|0.36575
18:21:28|0.36555
18:21:30|0.36613
18:21:32|0.36587
18:21:33|0.3659
18:21:33|0.36569
18:21:35|0.36536
18:21:36|0.36571
18:21:37|0.36574
18:21:39|0.36567
18:21:40|0.36592
18:21:41|0.3658
18:21:42|0.36567
18:21:43|0.36624
18:21:44|0.36586
18:21:45|0.36595
18:21:46|0.36563
18:21:47|0.36586
18:21:49|0.36594
18:21:49|0.36581
18:21:50|0.3658
18:21:52|0.36565
18:21:53|0.36569
18:21:54|0.36574
18:21:55|0.36577
18:21:56|0.36553
18:21:57|0.36607
18:21:58|0.366
18:21:59|0.3661
18:22:00|0.36597
18:22:01|0.36587
18:22:02|0.36595
18:22:04|0.36598
18:22:04|0.36593
18:22:06|0.36584
18:22:06|0.36574
18:22:09|0.36595
18:22:10|0.3658
18:22:12|0.36584
18:22:13|0.36556
18:22:13|0.36574
18:22:14|0.36575
18:22:15|0.36556
18:22:16|0.36567
18:22:17|0.36575
18:22:18|0.36568
18:22:19|0.3657
18:22:21|0.36572
18:22:21|0.36558
18:22:22|0.36552
18:22:23|0.36553
18:22:25|0.36528
18:22:26|0.36522
18:22:27|0.36539
18:22:28|0.36552
18:22:29|0.36557
18:22:30|0.36556
18:22:31|0.36543
18:22:32|0.36552
18:22:33|0.36559
18:22:34|0.36564
18:22:36|0.36587
18:22:37|0.36538
18:22:39|0.36575
18:22:39|0.3658
18:22:40|0.36541
18:22:42|0.36562
18:22:42|0.36559
18:22:44|0.36572
18:22:44|0.36591
18:22:46|0.36585
18:22:47|0.36573
18:22:48|0.36575
18:22:49|0.36571
18:22:50|0.36567
18:22:51|0.36572
18:22:52|0.36573
18:22:53|0.36558
18:22:54|0.36575
18:22:55|0.36573
18:22:56|0.36575
18:22:57|0.36593
18:22:58|0.36571
18:22:59|0.36553
18:23:00|0.36584
18:23:01|0.36577
18:23:02|0.36577
18:23:03|0.36571
18:23:04|0.3655
18:23:06|0.36561
18:23:06|0.36531
18:23:08|0.36542
18:23:09|0.36518
18:23:09|0.36511
18:23:10|0.36482
18:23:12|0.36508
18:23:13|0.36468
18:23:13|0.36474
18:23:15|0.36488
18:23:16|0.36476
18:23:17|0.36453
18:23:17|0.36397
18:23:18|0.36402
18:23:20|0.36383
18:23:21|0.3635
18:23:22|0.36351
18:23:23|0.36364
18:23:23|0.36372
18:23:26|0.36379
18:23:26|0.36389
18:23:27|0.36375
18:23:29|0.36373
18:23:30|0.36376
18:23:31|0.3636
18:23:32|0.36396
18:23:33|0.36375
18:23:34|0.36376
18:23:35|0.36375
18:23:36|0.36375
18:23:37|0.36358
18:23:38|0.36358
18:23:39|0.36368
18:23:40|0.36374
18:23:41|0.36362
18:23:42|0.36378
18:23:43|0.36342
18:23:44|0.36355
18:23:45|0.36359
18:23:46|0.3633
18:23:47|0.36359
18:23:48|0.36346
18:23:49|0.36335
18:23:50|0.36302
18:23:52|0.36324
18:23:52|0.36335
18:23:54|0.36361
18:23:55|0.36375
18:23:57|0.36365
18:23:57|0.3641
18:23:58|0.36393
18:24:01|0.36372
18:24:01|0.36374
18:24:02|0.36342
18:24:03|0.36333
18:24:04|0.36325
18:24:06|0.36355
18:24:07|0.36369
18:24:08|0.36374
18:24:09|0.3639
18:24:10|0.36402
18:24:11|0.36372
18:24:12|0.36371
18:24:13|0.36389
18:24:15|0.36396
18:24:15|0.3638
18:24:18|0.3639
18:24:19|0.36429
18:24:20|0.36416
18:24:21|0.36437
18:24:22|0.3644
18:24:23|0.36454
18:24:24|0.36452
18:24:25|0.36468
18:24:26|0.36477
18:24:27|0.36495
18:24:29|0.36525
18:24:31|0.36569
18:24:32|0.36545
18:24:33|0.36546
18:24:34|0.36461
18:24:35|0.36527
18:24:36|0.36516
18:24:37|0.3656
18:24:38|0.36527
18:24:39|0.36506
18:24:40|0.36537
18:24:41|0.36556
18:24:42|0.36565
18:24:43|0.36526
18:24:44|0.36552
18:24:45|0.36558
18:24:46|0.36504
18:24:47|0.365
18:24:48|0.36494
18:24:49|0.36495
18:24:50|0.36494
18:24:51|0.36492
18:24:52|0.36524
18:24:53|0.365
18:24:54|0.36501
18:24:55|0.36497
18:24:56|0.36497
18:24:57|0.36496
18:24:58|0.36486
18:24:59|0.36488
18:25:00|0.36476
18:25:01|0.36459
18:25:02|0.3646
18:25:03|0.36468
18:25:04|0.36468
18:25:05|0.36489
18:25:06|0.36477
18:25:07|0.36492
18:25:08|0.36487
18:25:09|0.36477
18:25:10|0.36461
18:25:11|0.365
18:25:12|0.36444
18:25:13|0.36396
18:25:14|0.36309
18:25:15|0.36293
18:25:16|0.36285
18:25:17|0.36258
18:25:18|0.36299
18:25:19|0.36308
18:25:20|0.36305
18:25:21|0.36333
18:25:22|0.36321
18:25:23|0.36336
18:25:24|0.36294
18:25:25|0.363
18:25:26|0.36322
18:25:28|0.3631
18:25:29|0.36329
18:25:31|0.36329
18:25:33|0.363
18:25:34|0.363
18:25:35|0.36329
18:25:36|0.3633
18:25:37|0.36345
18:25:38|0.36345
18:25:39|0.36343
18:25:40|0.36334
18:25:41|0.36322
18:25:42|0.36301
18:25:43|0.36318
18:25:45|0.36205
18:25:45|0.3616
18:25:47|0.36173
18:25:47|0.3617
18:25:49|0.362
18:25:49|0.36209
18:25:51|0.36222
18:25:52|0.36215
18:25:53|0.3622
18:25:54|0.36189
18:25:55|0.3617
18:25:56|0.36189
18:25:57|0.36194
18:25:57|0.36175
18:25:59|0.36186
18:26:00|0.36231
18:26:01|0.36191
18:26:02|0.36174
18:26:03|0.36172
18:26:03|0.36163
18:26:05|0.36149
18:26:06|0.36133
18:26:07|0.36095
18:26:08|0.36147
18:26:08|0.36149
18:26:09|0.36148
18:26:10|0.36173
18:26:11|0.36189
18:26:12|0.36189
18:26:15|0.36184
18:26:15|0.36184
18:26:16|0.36186
18:26:17|0.3618
18:26:18|0.36153
18:26:19|0.36141
18:26:20|0.36171
18:26:21|0.36167
18:26:22|0.36153
18:26:23|0.36152
18:26:24|0.36128
18:26:25|0.36147
18:26:27|0.36156
18:26:28|0.36126
18:26:29|0.36153
18:26:30|0.36139
18:26:32|0.36142
18:26:33|0.36153
18:26:34|0.36149
18:26:35|0.36128
18:26:37|0.36112
18:26:37|0.36127
18:26:40|0.36127
18:26:40|0.36119
18:26:42|0.3611
18:26:43|0.36118
18:26:44|0.36114
18:26:46|0.36102
18:26:46|0.36056
18:26:48|0.36063
18:26:48|0.36067
18:26:51|0.36061
18:26:51|0.36066
18:26:52|0.36041
18:26:53|0.36029
18:26:54|0.36035
18:26:55|0.3606
18:26:56|0.36052
18:26:57|0.36027
18:27:00|0.36033
18:27:00|0.36013
18:27:01|0.36032
18:27:02|0.36027
18:27:03|0.36084
18:27:04|0.36087
18:27:05|0.36038
18:27:07|0.36052
18:27:09|0.36078
18:27:11|0.36048
18:27:11|0.36066
18:27:12|0.36092
18:27:13|0.36152
18:27:14|0.36152
18:27:15|0.36167
18:27:16|0.36169
18:27:17|0.36169
18:27:19|0.36161
18:27:19|0.36143
18:27:20|0.3616
18:27:21|0.36156
18:27:22|0.36147
18:27:23|0.36143
18:27:24|0.36158
18:27:25|0.36153
18:27:26|0.36147
18:27:27|0.36154
18:27:29|0.36151
18:27:30|0.36143
18:27:32|0.36124
18:27:33|0.36154
18:27:34|0.36147
18:27:35|0.3615
18:27:36|0.36134
18:27:37|0.36148
18:27:38|0.36161
18:27:39|0.36168
18:27:40|0.36171
18:27:41|0.36236
18:27:42|0.36253
18:27:43|0.363
18:27:44|0.36297
18:27:45|0.36267
18:27:46|0.36214
18:27:47|0.36247
18:27:48|0.36169
18:27:49|0.36174
18:27:50|0.36224
18:27:51|0.36217
18:27:52|0.36195
18:27:53|0.36213
18:27:54|0.36205
18:27:55|0.3621
18:27:56|0.36215
18:27:57|0.36204
18:27:58|0.36201
18:27:59|0.36206
18:28:00|0.3618
18:28:01|0.3618
18:28:02|0.3618
18:28:03|0.36208
18:28:04|0.36263
18:28:05|0.36299
18:28:06|0.36293
18:28:07|0.36259
18:28:08|0.36286
18:28:09|0.36263
18:28:10|0.36263
18:28:11|0.36263
18:28:12|0.36263
18:28:13|0.36261
18:28:15|0.36255
18:28:16|0.3624
18:28:16|0.36256
18:28:19|0.36251
18:28:20|0.36242
18:28:20|0.36262
18:28:21|0.36251
18:28:23|0.36251
18:28:24|0.36251
18:28:25|0.36238
18:28:27|0.3625
18:28:27|0.3625
18:28:28|0.3625
18:28:29|0.3625
18:28:30|0.36245
18:28:31|0.36242
18:28:32|0.36261
18:28:33|0.36257
18:28:34|0.36233
18:28:35|0.36251
18:28:36|0.36251
18:28:38|0.36246
18:28:39|0.36244
18:28:40|0.36246
18:28:41|0.36249
18:28:42|0.36255
18:28:43|0.36256
18:28:45|0.36258
18:28:45|0.36243
18:28:47|0.36251
18:28:48|0.36262
18:28:49|0.36253
18:28:50|0.36256
18:28:51|0.36249
18:28:52|0.3625
18:28:54|0.36244
18:28:54|0.36249
18:28:56|0.36249
18:28:58|0.36251
18:28:58|0.36248
18:29:00|0.36242
18:29:00|0.36261
18:29:01|0.36258
18:29:02|0.36283
18:29:04|0.36381
18:29:04|0.364
18:29:05|0.3644
18:29:06|0.36471
18:29:07|0.36495
18:29:08|0.36471
18:29:09|0.36486
18:29:10|0.36476
18:29:11|0.36471
18:29:12|0.36476
18:29:13|0.365
18:29:14|0.36494
18:29:15|0.36475
18:29:17|0.36503
18:29:19|0.36504
18:29:19|0.36587
18:29:21|0.36574
18:29:21|0.3655
18:29:23|0.36567
18:29:24|0.36537
18:29:25|0.36539
18:29:26|0.36537
18:29:27|0.36536
18:29:28|0.36475
18:29:29|0.36496
18:29:31|0.36468
18:29:33|0.36463
18:29:34|0.36413
18:29:35|0.36443
18:29:36|0.36417
18:29:37|0.36455
18:29:38|0.36491
18:29:39|0.36521
18:29:40|0.36523
18:29:41|0.36505
18:29:42|0.36544
18:29:43|0.36566
18:29:44|0.36554
18:29:45|0.36517
18:29:46|0.36535
18:29:48|0.3649
18:29:49|0.36506
18:29:50|0.36478
18:29:50|0.36518
18:29:52|0.36537
18:29:53|0.36515
18:29:54|0.36523
18:29:54|0.36541
18:29:55|0.365
18:29:57|0.365
18:29:58|0.36525
18:29:58|0.36525
18:30:00|0.36478
18:30:01|0.36501
18:30:02|0.36504
18:30:03|0.36569
18:30:04|0.36597
18:30:04|0.36618
18:30:06|0.36642
18:30:07|0.36642
18:30:09|0.36624
18:30:10|0.3665
18:30:10|0.36642
18:30:11|0.36711
18:30:12|0.36681
18:30:13|0.36718
18:30:14|0.36757
18:30:15|0.36779
18:30:16|0.36728
18:30:18|0.36745
18:30:18|0.36751
18:30:19|0.36757
18:30:20|0.36721
18:30:21|0.36761
18:30:22|0.36741
18:30:23|0.36742
18:30:24|0.36749
18:30:25|0.36737
18:30:26|0.36737
18:30:27|0.36734
18:30:28|0.36737
18:30:29|0.36731
18:30:30|0.36735
18:30:31|0.36696
18:30:33|0.36704
18:30:34|0.36705
18:30:35|0.36698
18:30:36|0.3663
18:30:37|0.36619
18:30:39|0.36623
18:30:40|0.36622
18:30:41|0.36671
18:30:42|0.36654
18:30:43|0.36631
18:30:44|0.36627
18:30:45|0.36626
18:30:46|0.36619
18:30:47|0.36661
18:30:48|0.36625
18:30:49|0.36699
18:30:50|0.367
18:30:51|0.36699
18:30:52|0.36691
18:30:53|0.36696
18:30:54|0.36704
18:30:55|0.36649
18:30:57|0.3668
18:30:57|0.36655
18:30:58|0.36655
18:31:00|0.36651
18:31:00|0.36629
18:31:01|0.36633
18:31:02|0.36629
18:31:03|0.36631
18:31:04|0.36639
18:31:05|0.36635
18:31:06|0.36626
18:31:07|0.36691
18:31:09|0.36698
18:31:10|0.36705
18:31:11|0.36693
18:31:12|0.36695
18:31:13|0.36686
18:31:14|0.3669
18:31:15|0.36683
18:31:16|0.367
18:31:18|0.367
18:31:18|0.36641
18:31:19|0.36663
18:31:20|0.36657
18:31:21|0.36699
18:31:22|0.36685
18:31:23|0.36688
18:31:24|0.36714
18:31:25|0.36717
18:31:26|0.36754
18:31:27|0.36754
18:31:28|0.36721
18:31:29|0.36741
18:31:30|0.36726
18:31:31|0.36699
18:31:33|0.3672
18:31:34|0.36726
18:31:36|0.36726
18:31:38|0.36739
18:31:39|0.36746
18:31:39|0.36742
18:31:40|0.36755
18:31:41|0.36756
18:31:43|0.36741
18:31:43|0.36764
18:31:44|0.36761
18:31:45|0.36757
18:31:47|0.36757
18:31:48|0.36762
18:31:49|0.3678
18:31:50|0.3678
18:31:51|0.36772
18:31:52|0.36771
18:31:53|0.36779
18:31:54|0.36781
18:31:55|0.36814
18:31:56|0.36843
18:31:57|0.36829
18:31:58|0.3684
18:31:59|0.36849
18:32:00|0.36847
18:32:01|0.36855
18:32:02|0.36853
18:32:03|0.36838
18:32:04|0.36877
18:32:05|0.3686
18:32:06|0.36866
18:32:07|0.36848
18:32:08|0.36836
18:32:09|0.36799
18:32:10|0.36821
18:32:11|0.36799
18:32:12|0.36797
18:32:13|0.36739
18:32:14|0.36757
18:32:15|0.36745
18:32:16|0.36748
18:32:17|0.36767
18:32:18|0.3679
18:32:19|0.36787
18:32:20|0.36785
18:32:21|0.36801
18:32:22|0.36814
18:32:23|0.36824
18:32:24|0.36823
18:32:25|0.36843
18:32:26|0.36826
18:32:27|0.36831
18:32:28|0.36859
18:32:29|0.36849
18:32:30|0.36869
18:32:31|0.36866
18:32:32|0.36846
18:32:33|0.3685
18:32:35|0.36839
18:32:36|0.36837
18:32:37|0.3684
18:32:38|0.36843
18:32:39|0.36842
18:32:40|0.36828
18:32:41|0.36823
18:32:42|0.3678
18:32:44|0.36783
18:32:44|0.36789
18:32:46|0.36766
18:32:46|0.36801
18:32:48|0.368
18:32:49|0.36813
18:32:50|0.36822
18:32:51|0.36815
18:32:52|0.368
18:32:52|0.36823
18:32:54|0.36824
18:32:55|0.36805
18:32:56|0.36819
18:32:57|0.36808
18:32:58|0.3683
18:32:59|0.36832
18:33:00|0.36847
18:33:01|0.36847
18:33:02|0.36835
18:33:03|0.36807
18:33:04|0.36837
18:33:05|0.36837
18:33:06|0.36832
18:33:07|0.36835
18:33:08|0.36834
18:33:09|0.36828
18:33:10|0.36835
18:33:11|0.36845
18:33:12|0.36849
18:33:13|0.36838
18:33:14|0.36832
18:33:15|0.36839
18:33:16|0.36807
18:33:17|0.36829
18:33:18|0.36828
18:33:19|0.36832
18:33:20|0.36834
18:33:21|0.36833
18:33:22|0.36834
18:33:23|0.36828
18:33:24|0.3679
18:33:25|0.36759
18:33:26|0.36714
18:33:27|0.36716
18:33:28|0.36729
18:33:29|0.36688
18:33:30|0.36713
18:33:31|0.36709
18:33:32|0.36726
18:33:33|0.36718
18:33:34|0.36707
18:33:35|0.36702
18:33:37|0.3665
18:33:38|0.36636
18:33:39|0.36533
18:33:40|0.36592
18:33:41|0.36548
18:33:43|0.36569
18:33:43|0.36573
18:33:44|0.3655
18:33:46|0.3657
18:33:46|0.36535
18:33:47|0.36564
18:33:48|0.36532
18:33:49|0.36536
18:33:50|0.36515
18:33:51|0.36528
18:33:54|0.36514
18:33:55|0.36518
18:33:56|0.3653
18:33:57|0.365
18:33:58|0.36529
18:33:59|0.36525
18:34:00|0.36537
18:34:01|0.3653
18:34:02|0.36529
18:34:03|0.36577
18:34:04|0.36558
18:34:06|0.36585
18:34:07|0.36583
18:34:08|0.36571
18:34:09|0.36561
18:34:10|0.36542
18:34:11|0.36548
18:34:13|0.36555
18:34:15|0.36589
18:34:16|0.3658
18:34:17|0.36562
18:34:18|0.36577
18:34:19|0.36597
18:34:20|0.36584
18:34:21|0.3658
18:34:22|0.3659
18:34:23|0.36584
18:34:24|0.36585
18:34:25|0.36575
18:34:26|0.3658
18:34:27|0.36625
18:34:28|0.36621
18:34:29|0.36633
18:34:30|0.36658
18:34:31|0.36658
18:34:32|0.36686
18:34:33|0.36661
18:34:35|0.36632
18:34:35|0.36621
18:34:38|0.3663
18:34:39|0.36623
18:34:41|0.36622
18:34:43|0.36603
18:34:44|0.36628
18:34:45|0.36611
18:34:45|0.36623
18:34:46|0.36624
18:34:47|0.36624
18:34:48|0.36623
18:34:49|0.36622
18:34:50|0.36622
18:34:51|0.36605
18:34:52|0.36609
18:34:53|0.36612
18:34:54|0.36612
18:34:55|0.36627
18:34:57|0.36615
18:34:58|0.366
18:34:59|0.36609
18:34:59|0.36599
18:35:00|0.36598
18:35:01|0.36595
18:35:02|0.36621
18:35:03|0.36605
18:35:05|0.36605
18:35:05|0.36587
18:35:06|0.36585
18:35:08|0.36583
18:35:08|0.36581
18:35:09|0.36602
18:35:11|0.36598
18:35:12|0.36615
18:35:13|0.36602
18:35:14|0.36592
18:35:15|0.36599
18:35:16|0.366
18:35:17|0.36598
18:35:18|0.36589
18:35:19|0.36579
18:35:20|0.36573
18:35:21|0.36532
18:35:22|0.36529
18:35:23|0.36542
18:35:24|0.36542
18:35:25|0.36534
18:35:26|0.36541
18:35:27|0.36552
18:35:28|0.36556
18:35:29|0.36549
18:35:30|0.36545
18:35:31|0.36555
18:35:32|0.36549
18:35:33|0.36557
18:35:34|0.36561
18:35:36|0.36578
18:35:38|0.36599
18:35:39|0.36681
18:35:40|0.36702
18:35:41|0.36695
18:35:42|0.36746
18:35:43|0.3675
18:35:45|0.36782
18:35:46|0.36711
18:35:46|0.36741
18:35:47|0.36713
18:35:49|0.36714
18:35:50|0.36712
18:35:51|0.36723
18:35:52|0.36721
18:35:53|0.36721
18:35:54|0.36767
18:35:55|0.36763
18:35:55|0.36779
18:35:56|0.36769
18:35:58|0.36789
18:35:58|0.36761
18:35:59|0.36789
18:36:00|0.36765
18:36:01|0.36779
18:36:03|0.36767
18:36:03|0.36763
18:36:05|0.36717
18:36:06|0.36712
18:36:07|0.3673
18:36:08|0.36731
18:36:09|0.36714
18:36:10|0.36749
18:36:11|0.36778
18:36:12|0.3673
18:36:13|0.36745
18:36:14|0.36761
18:36:15|0.36754
18:36:16|0.36752
18:36:17|0.3673
18:36:18|0.36744
18:36:19|0.36712
18:36:20|0.36654
18:36:21|0.36656
18:36:22|0.36634
18:36:23|0.36636
18:36:24|0.36623
18:36:25|0.36618
18:36:26|0.3661
18:36:27|0.36621
18:36:28|0.36622
18:36:29|0.36626
18:36:30|0.36625
18:36:31|0.36635
18:36:32|0.36635
18:36:33|0.36657
18:36:34|0.3665
18:36:35|0.36641
18:36:37|0.36637
18:36:39|0.3668
18:36:40|0.36654
18:36:41|0.36657
18:36:42|0.36687
18:36:43|0.36672
18:36:44|0.36657
18:36:45|0.36671
18:36:47|0.36662
18:36:48|0.3669
18:36:48|0.36669
18:36:49|0.36669
18:36:50|0.36681
18:36:52|0.36681
18:36:52|0.36688
18:36:54|0.36678
18:36:55|0.3666
18:36:56|0.36683
18:36:57|0.36683
18:36:58|0.36683
18:36:59|0.36682
18:37:00|0.36693
18:37:01|0.36693
18:37:02|0.36688
18:37:02|0.36696
18:37:04|0.367
18:37:05|0.36711
18:37:06|0.36705
18:37:07|0.36706
18:37:08|0.36721
18:37:09|0.36696
18:37:10|0.36717
18:37:11|0.36711
18:37:12|0.36711
18:37:13|0.36733
18:37:14|0.36711
18:37:15|0.36745
18:37:16|0.36688
18:37:17|0.36683
18:37:18|0.36702
18:37:19|0.36692
18:37:20|0.36698
18:37:21|0.367
18:37:22|0.36694
18:37:23|0.36668
18:37:24|0.36615
18:37:25|0.36655
18:37:26|0.36619
18:37:27|0.36639
18:37:28|0.36606
18:37:29|0.36619
18:37:30|0.36632
18:37:31|0.36654
18:37:32|0.36634
18:37:33|0.36619
18:37:34|0.36647
18:37:35|0.36672
18:37:36|0.36661
18:37:37|0.36624
18:37:38|0.3663
18:37:40|0.36635
18:37:41|0.36633
18:37:43|0.36641
18:37:44|0.36637
18:37:46|0.36651
18:37:46|0.36673
18:37:47|0.36674
18:37:49|0.36674
18:37:50|0.36676
18:37:51|0.36673
18:37:51|0.36714
18:37:53|0.3671
18:37:53|0.367
18:37:55|0.36677
18:37:55|0.36683
18:37:57|0.36677
18:37:58|0.36674
18:37:59|0.36652
18:38:00|0.36651
18:38:01|0.36651
18:38:01|0.36666
18:38:03|0.3664
18:38:04|0.36636
18:38:05|0.36632
18:38:07|0.36618
18:38:07|0.36633
18:38:08|0.36613
18:38:09|0.36617
18:38:10|0.36631
18:38:11|0.36606
18:38:12|0.36609
18:38:13|0.36617
18:38:14|0.36623
18:38:15|0.36611
18:38:16|0.36599
18:38:17|0.36597
18:38:18|0.36593
18:38:19|0.36576
18:38:20|0.36563
18:38:21|0.3657
18:38:22|0.36568
18:38:23|0.36507
18:38:24|0.36532
18:38:25|0.36525
18:38:26|0.36545
18:38:27|0.36551
18:38:28|0.36558
18:38:29|0.36558
18:38:30|0.36556
18:38:31|0.36561
18:38:32|0.36572
18:38:33|0.3659
18:38:34|0.36581
18:38:35|0.36584
18:38:36|0.36584
18:38:37|0.36561
18:38:39|0.3658
18:38:40|0.36555
18:38:41|0.36578
18:38:43|0.36561
18:38:44|0.36554
18:38:45|0.36576
18:38:46|0.36566
18:38:47|0.36564
18:38:48|0.36557
18:38:49|0.36545
18:38:50|0.36545
18:38:52|0.36556
18:38:53|0.36517
18:38:54|0.36536
18:38:54|0.36534
18:38:56|0.36526
18:38:57|0.36505
18:38:58|0.36523
18:38:59|0.36533
18:39:00|0.36532
18:39:01|0.36532
18:39:03|0.36526
18:39:03|0.3652
18:39:04|0.36522
18:39:05|0.36525
18:39:06|0.36518
18:39:08|0.36532
18:39:10|0.36522
18:39:10|0.36517
18:39:11|0.36509
18:39:13|0.36527
18:39:13|0.36512
18:39:14|0.3652
18:39:16|0.3652
18:39:16|0.36469
18:39:17|0.36466
18:39:19|0.36469
18:39:20|0.36469
18:39:20|0.36498
18:39:22|0.36464
18:39:23|0.36454
18:39:24|0.36451
18:39:25|0.36444
18:39:26|0.36471
18:39:27|0.36494
18:39:28|0.365
18:39:29|0.36491
18:39:30|0.3649
18:39:31|0.36484
18:39:32|0.36474
18:39:33|0.36485
18:39:34|0.36475
18:39:35|0.36499
18:39:36|0.36495
18:39:37|0.36462
18:39:38|0.36475
18:39:40|0.36449
18:39:40|0.36432
18:39:42|0.36439
18:39:43|0.36439
18:39:45|0.36407
18:39:46|0.36423
18:39:47|0.36429
18:39:48|0.36404
18:39:49|0.36427
18:39:50|0.36428
18:39:52|0.36448
18:39:53|0.36414
18:39:54|0.36412
18:39:54|0.36431
18:39:56|0.36427
18:39:57|0.36402
18:39:57|0.36365
18:39:59|0.36356
18:40:00|0.36378
18:40:00|0.36334
18:40:02|0.36336
18:40:02|0.3634
18:40:03|0.36321
18:40:05|0.36312
18:40:05|0.36315
18:40:06|0.36289
18:40:08|0.36307
18:40:08|0.3632
18:40:10|0.36345
18:40:10|0.36339
18:40:12|0.36338
18:40:13|0.36347
18:40:14|0.36358
18:40:15|0.36438
18:40:16|0.36438
18:40:17|0.36374
18:40:18|0.36381
18:40:19|0.36383
18:40:20|0.36381
18:40:21|0.36361
18:40:22|0.36397
18:40:23|0.36383
18:40:24|0.36404
18:40:25|0.36391
18:40:26|0.36395
18:40:27|0.36378
18:40:28|0.364
18:40:29|0.36381
18:40:30|0.3636
18:40:31|0.36378
18:40:32|0.36378
18:40:33|0.36394
18:40:34|0.364
18:40:35|0.36409
18:40:36|0.36392
18:40:37|0.36409
18:40:38|0.36404
18:40:39|0.36404
18:40:41|0.36389
18:40:43|0.36386
18:40:44|0.36403
18:40:46|0.363
18:40:46|0.36309
18:40:48|0.36326
18:40:49|0.36324
18:40:49|0.36242
18:40:52|0.36271
18:40:52|0.36281
18:40:53|0.3628
18:40:55|0.36299
18:40:55|0.3626
18:40:56|0.36299
18:40:57|0.36268
18:40:58|0.36281
18:41:00|0.36279
18:41:00|0.36261
18:41:01|0.36267
18:41:02|0.3626
18:41:04|0.36256
18:41:04|0.3614
18:41:05|0.3613
18:41:06|0.36125
18:41:07|0.36086
18:41:08|0.36242
18:41:09|0.36215
18:41:10|0.36164
18:41:11|0.36149
18:41:12|0.36053
18:41:14|0.3607
18:41:15|0.36085
18:41:16|0.3617
18:41:17|0.36171
18:41:18|0.36234
18:41:19|0.36194
18:41:20|0.36149
18:41:21|0.36143
18:41:22|0.36163
18:41:23|0.36143
18:41:24|0.361
18:41:25|0.36128
18:41:26|0.36149
18:41:27|0.36107
18:41:28|0.36104
18:41:29|0.361
18:41:30|0.36101
18:41:31|0.36111
18:41:32|0.36113
18:41:33|0.3615
18:41:34|0.36158
18:41:35|0.36166
18:41:36|0.36035
18:41:37|0.36008
18:41:38|0.36001
18:41:39|0.35984
18:41:40|0.35998
18:41:41|0.36041
18:41:42|0.36039
18:41:44|0.36083
18:41:45|0.36099
18:41:46|0.36104
18:41:47|0.36105
18:41:47|0.36063
18:41:49|0.3608
18:41:51|0.36049
18:41:52|0.36069
18:41:52|0.36055
18:41:53|0.36054
18:41:54|0.36068
18:41:56|0.36105
18:41:56|0.36075
18:41:58|0.36085
18:41:58|0.36099
18:41:59|0.36081
18:42:01|0.36076
18:42:02|0.36085
18:42:04|0.36072
18:42:06|0.36064
18:42:06|0.36061
18:42:07|0.36072
18:42:08|0.36087
18:42:09|0.36091
18:42:11|0.36081
18:42:12|0.36087
18:42:13|0.36075
18:42:14|0.36067
18:42:15|0.36078
18:42:17|0.36117
18:42:19|0.36116
18:42:20|0.361
18:42:21|0.36096
18:42:22|0.36101
18:42:23|0.36104
18:42:25|0.36109
18:42:26|0.36089
18:42:27|0.36088
18:42:28|0.36105
18:42:29|0.36088
18:42:30|0.36088
18:42:31|0.3609
18:42:32|0.36138
18:42:33|0.36142
18:42:34|0.36117
18:42:35|0.36117
18:42:36|0.361
18:42:37|0.36118
18:42:38|0.36111
18:42:39|0.36105
18:42:40|0.36122
18:42:41|0.36111
18:42:42|0.36118
18:42:44|0.3612
18:42:44|0.36117
18:42:45|0.36103
18:42:47|0.36133
18:42:48|0.36135
18:42:49|0.36142
18:42:50|0.36141
18:42:51|0.36156
18:42:52|0.36147
18:42:53|0.36151
18:42:54|0.36152
18:42:55|0.3617
18:42:56|0.36167
18:42:57|0.36156
18:42:58|0.36123
18:42:59|0.36142
18:43:00|0.36142
18:43:01|0.36148
18:43:02|0.36123
18:43:03|0.36144
18:43:04|0.36142
18:43:05|0.36138
18:43:06|0.36168
18:43:07|0.36151
18:43:08|0.36142
18:43:09|0.3615
18:43:10|0.3615
18:43:11|0.3613
18:43:12|0.36144
18:43:13|0.36139
18:43:14|0.36141
18:43:15|0.36169
18:43:16|0.36144
18:43:17|0.36131
18:43:18|0.36155
18:43:19|0.36151
18:43:20|0.36136
18:43:21|0.36143
18:43:22|0.36168
18:43:23|0.36156
18:43:24|0.36153
18:43:25|0.36172
18:43:26|0.36151
18:43:27|0.3615
18:43:28|0.36167
18:43:30|0.36159
18:43:31|0.3615
18:43:32|0.36157
18:43:34|0.36172
18:43:35|0.36178
18:43:35|0.36187
18:43:36|0.36189
18:43:37|0.362
18:43:40|0.36226
18:43:40|0.36222
18:43:41|0.36221
18:43:42|0.36221
18:43:43|0.36215
18:43:44|0.36192
18:43:45|0.36193
18:43:46|0.36191
18:43:48|0.36187
18:43:49|0.36187
18:43:50|0.36136
18:43:51|0.36128
18:43:52|0.36115
18:43:53|0.36061
18:43:54|0.36096
18:43:55|0.36083
18:43:56|0.36097
18:43:57|0.36059
18:43:58|0.36098
18:43:59|0.36069
18:44:00|0.36093
18:44:01|0.36077
18:44:02|0.36092
18:44:03|0.3609
18:44:04|0.36058
18:44:05|0.36059
18:44:06|0.36059
18:44:07|0.36093
18:44:08|0.36046
18:44:10|0.3602
18:44:10|0.35951
18:44:12|0.35977
18:44:13|0.35986
18:44:13|0.35966
18:44:14|0.35964
18:44:17|0.35825
18:44:18|0.35789
18:44:18|0.35726
18:44:20|0.35754
18:44:21|0.35774
18:44:23|0.35774
18:44:24|0.35743
18:44:25|0.35801
18:44:26|0.35773
18:44:27|0.35801
18:44:28|0.35773
18:44:29|0.35803
18:44:30|0.35852
18:44:31|0.35845
18:44:33|0.35795
18:44:34|0.35806
18:44:34|0.35804
18:44:35|0.35789
18:44:36|0.35817
18:44:38|0.35805
18:44:40|0.3584
18:44:40|0.35806
18:44:41|0.35806
18:44:42|0.35803
18:44:43|0.3582
18:44:44|0.35807
18:44:46|0.35806
18:44:47|0.35748
18:44:47|0.35768
18:44:48|0.35679
18:44:49|0.35696
18:44:50|0.35758
18:44:51|0.35746
18:44:54|0.35705
18:44:54|0.3572
18:44:56|0.35715
18:44:57|0.35747
18:44:58|0.35752
18:44:59|0.35721
18:45:00|0.35725
18:45:01|0.35722
18:45:02|0.35726
18:45:03|0.35723
18:45:04|0.35743
18:45:05|0.3574
18:45:06|0.35741
18:45:07|0.35731
18:45:08|0.35733
18:45:10|0.35763
18:45:12|0.35747
18:45:12|0.35743
18:45:13|0.358
18:45:15|0.35788
18:45:15|0.3579
18:45:16|0.35846
18:45:17|0.35863
18:45:19|0.35839
18:45:20|0.35892
18:45:20|0.35916
18:45:23|0.3591
18:45:24|0.359
18:45:26|0.35918
18:45:26|0.35883
18:45:29|0.35923
18:45:30|0.35909
18:45:30|0.35909
18:45:32|0.35901
18:45:33|0.35901
18:45:35|0.35868
18:45:35|0.35851
18:45:37|0.35862
18:45:38|0.35855
18:45:39|0.35847
18:45:40|0.35837
18:45:42|0.35886
18:45:42|0.35873
18:45:44|0.35854
18:45:44|0.35837
18:45:46|0.35841
18:45:47|0.35891
18:45:48|0.35866
18:45:50|0.35846
18:45:50|0.35869
18:45:51|0.35833
18:45:52|0.35866
18:45:53|0.35862
18:45:54|0.3585
18:45:55|0.35854
18:45:56|0.35854
18:45:57|0.35889
18:45:58|0.35865
18:45:59|0.35865
18:46:00|0.35896
18:46:01|0.35857
18:46:02|0.35852
18:46:03|0.35893
18:46:04|0.35889
18:46:05|0.3589
18:46:06|0.35834
18:46:07|0.35833
18:46:08|0.35835
18:46:09|0.35845
18:46:10|0.35833
18:46:11|0.35853
18:46:12|0.35835
18:46:13|0.3584
18:46:14|0.35834
18:46:15|0.35839
18:46:17|0.35839
18:46:17|0.35843
18:46:18|0.35839
18:46:19|0.35842
18:46:20|0.3584
18:46:21|0.35833
18:46:22|0.35833
18:46:23|0.35833
18:46:24|0.35833
18:46:25|0.35833
18:46:26|0.35819
18:46:27|0.35801
18:46:28|0.35801
18:46:29|0.35795
18:46:30|0.35792
18:46:31|0.35754
18:46:32|0.35775
18:46:34|0.35751
18:46:34|0.3575
18:46:35|0.35741
18:46:36|0.35752
18:46:37|0.3572
18:46:38|0.357
18:46:39|0.35696
18:46:40|0.35674
18:46:41|0.35626
18:46:42|0.35618
18:46:43|0.35603
18:46:45|0.35588
18:46:45|0.35568
18:46:47|0.35564
18:46:49|0.35521
18:46:50|0.35515
18:46:50|0.35437
18:46:52|0.35407
18:46:53|0.35376
18:46:54|0.35473
18:46:55|0.35519
18:46:56|0.35518
18:46:57|0.3544
18:46:58|0.35487
18:46:59|0.35443
18:47:00|0.3544
18:47:01|0.35464
18:47:02|0.35468
18:47:03|0.35458
18:47:04|0.35465
18:47:05|0.35475
18:47:06|0.35473
18:47:07|0.35458
18:47:08|0.3548
18:47:09|0.35463
18:47:10|0.35459
18:47:11|0.35493
18:47:12|0.35484
18:47:13|0.35499
18:47:15|0.35474
18:47:17|0.35489
18:47:17|0.35514
18:47:18|0.35495
18:47:19|0.35536
18:47:20|0.35534
18:47:21|0.35535
18:47:22|0.35515
18:47:23|0.35515
18:47:24|0.35527
18:47:25|0.35507
18:47:26|0.35534
18:47:27|0.35526
18:47:28|0.3552
18:47:29|0.35512
18:47:30|0.35519
18:47:31|0.35529
18:47:32|0.35523
18:47:33|0.35542
18:47:34|0.35565
18:47:35|0.35543
18:47:36|0.35553
18:47:37|0.35537
18:47:38|0.35535
18:47:39|0.35583
18:47:40|0.35535
18:47:41|0.35543
18:47:42|0.35553
18:47:43|0.35553
18:47:44|0.35549
18:47:45|0.35557
18:47:46|0.35534
18:47:47|0.35521
18:47:49|0.35546
18:47:51|0.35543
18:47:51|0.3552
18:47:53|0.35543
18:47:54|0.35523
18:47:55|0.35545
18:47:56|0.35555
18:47:57|0.35574
18:47:58|0.35568
18:47:59|0.35555
18:48:00|0.35544
18:48:01|0.35542
18:48:02|0.35542
18:48:03|0.35545
18:48:04|0.35543
18:48:05|0.35544
18:48:06|0.35542
18:48:06|0.35547
18:48:08|0.35547
18:48:09|0.35547
18:48:10|0.35544
18:48:11|0.35542
18:48:12|0.35543
18:48:13|0.35542
18:48:13|0.35542
18:48:15|0.35543
18:48:16|0.35472
18:48:17|0.35472
18:48:18|0.35472
18:48:19|0.35472
18:48:20|0.35466
18:48:20|0.35454
18:48:22|0.35487
18:48:23|0.35488
18:48:24|0.35472
18:48:25|0.35505
18:48:26|0.35493
18:48:27|0.35506
18:48:28|0.35506
18:48:29|0.35471
18:48:29|0.35463
18:48:31|0.35463
18:48:31|0.35497
18:48:33|0.35453
18:48:34|0.3547
18:48:35|0.35481
18:48:36|0.35463
18:48:36|0.35441
18:48:38|0.35494
18:48:39|0.35476
18:48:39|0.35471
18:48:41|0.35481
18:48:42|0.35491
18:48:43|0.35464
18:48:44|0.35481
18:48:45|0.35466
18:48:45|0.35436
18:48:46|0.35514
18:48:48|0.35513
18:48:50|0.35507
18:48:50|0.35473
18:48:51|0.35447
18:48:53|0.35462
18:48:54|0.35472
18:48:56|0.35472
18:48:57|0.35485
18:48:58|0.35472
18:48:59|0.35466
18:49:00|0.3546
18:49:01|0.35454
18:49:02|0.35456
18:49:03|0.35465
18:49:03|0.35481
18:49:05|0.35456
18:49:05|0.35458
18:49:06|0.35472
18:49:07|0.35479
18:49:09|0.35456
18:49:09|0.35461
18:49:11|0.35468
18:49:12|0.35471
18:49:12|0.35456
18:49:13|0.35465
18:49:14|0.35459
18:49:16|0.35471
18:49:17|0.35484
18:49:17|0.35481
18:49:19|0.3555
18:49:20|0.35526
18:49:21|0.35523
18:49:22|0.35523
18:49:23|0.35552
18:49:24|0.35574
18:49:25|0.35581
18:49:26|0.35606
18:49:27|0.35579
18:49:28|0.35607
18:49:29|0.35598
18:49:30|0.35627
18:49:31|0.35612
18:49:32|0.35618
18:49:33|0.35622
18:49:34|0.35642
18:49:35|0.3567
18:49:36|0.35628
18:49:37|0.35653
18:49:38|0.35647
18:49:39|0.35643
18:49:40|0.35664
18:49:41|0.35637
18:49:42|0.35649
18:49:43|0.35649
18:49:44|0.35629
18:49:45|0.35654
18:49:46|0.35635
18:49:47|0.35657
18:49:48|0.35643
18:49:50|0.35629
18:49:51|0.35637
18:49:53|0.35631
18:49:54|0.35594
18:49:55|0.35594
18:49:56|0.35601
18:49:57|0.35601
18:49:58|0.35627
18:49:59|0.35624
18:50:01|0.35613
18:50:03|0.35626
18:50:03|0.35614
18:50:04|0.35623
18:50:05|0.35615
18:50:06|0.35606
18:50:08|0.35606
18:50:09|0.35599
18:50:10|0.35594
18:50:11|0.35567
18:50:12|0.35594
18:50:13|0.356
18:50:14|0.35598
18:50:15|0.35603
18:50:16|0.35595
18:50:17|0.35606
18:50:18|0.35627
18:50:19|0.35626
18:50:20|0.35654
18:50:21|0.35654
18:50:22|0.35648
18:50:23|0.35678
18:50:24|0.35678
18:50:25|0.35665
18:50:26|0.35684
18:50:27|0.35685
18:50:28|0.35679
18:50:29|0.35775
18:50:30|0.35775
18:50:31|0.35809
18:50:32|0.35808
18:50:33|0.35796
18:50:35|0.35798
18:50:35|0.35809
18:50:36|0.3581
18:50:37|0.35794
18:50:39|0.35794
18:50:40|0.35794
18:50:41|0.35785
18:50:42|0.35784
18:50:44|0.35796
18:50:44|0.35734
18:50:45|0.35722
18:50:47|0.35727
18:50:47|0.35728
18:50:48|0.35712
18:50:50|0.35722
18:50:50|0.35711
18:50:51|0.3572
18:50:53|0.35763
18:50:54|0.3576
18:50:54|0.3576
18:50:56|0.35817
18:50:57|0.35806
18:50:57|0.35817
18:50:59|0.35831
18:50:59|0.35813
18:51:00|0.35832
18:51:01|0.35802
18:51:02|0.35797
18:51:03|0.3576
18:51:05|0.35798
18:51:06|0.35771
18:51:07|0.35765
18:51:08|0.35801
18:51:10|0.35775
18:51:12|0.35799
18:51:13|0.35794
18:51:13|0.35785
18:51:14|0.35801
18:51:15|0.35789
18:51:16|0.35759
18:51:18|0.3577
18:51:20|0.35795
18:51:21|0.35785
18:51:22|0.35792
18:51:23|0.35779
18:51:25|0.35787
18:51:27|0.35768
18:51:27|0.35779
18:51:28|0.35782
18:51:30|0.3583
18:51:31|0.35829
18:51:32|0.35802
18:51:33|0.35803
18:51:34|0.35772
18:51:35|0.35798
18:51:36|0.35758
18:51:37|0.35782
18:51:38|0.358
18:51:39|0.35783
18:51:40|0.3578
18:51:41|0.3579
18:51:42|0.35772
18:51:43|0.35758
18:51:44|0.3576
18:51:45|0.35739
18:51:46|0.35738
18:51:47|0.35763
18:51:48|0.3577
18:51:49|0.35739
18:51:50|0.3576
18:51:51|0.35749
18:51:53|0.35754
18:51:55|0.3575
18:51:56|0.35738
18:51:57|0.35743
18:51:59|0.35756
18:51:59|0.35757
18:52:01|0.35737
18:52:01|0.35738
18:52:02|0.35739
18:52:04|0.3574
18:52:05|0.35721
18:52:06|0.35727
18:52:07|0.35733
18:52:07|0.35733
18:52:09|0.35738
18:52:10|0.35734
18:52:11|0.35717
18:52:12|0.35747
18:52:13|0.35765
18:52:14|0.35755
18:52:15|0.35754
18:52:16|0.35758
18:52:17|0.35768
18:52:17|0.3576
18:52:19|0.3576
18:52:20|0.35755
18:52:21|0.35744
18:52:22|0.3573
18:52:23|0.35732
18:52:24|0.35743
18:52:25|0.3574
18:52:25|0.35711
18:52:27|0.35732
18:52:28|0.35717
18:52:29|0.35711
18:52:30|0.35722
18:52:31|0.3572
18:52:31|0.35701
18:52:32|0.3571
18:52:34|0.35721
18:52:35|0.35722
18:52:36|0.35704
18:52:38|0.35705
18:52:38|0.35688
18:52:39|0.35688
18:52:40|0.35696
18:52:41|0.35679
18:52:42|0.35689
18:52:43|0.35693
18:52:44|0.35697
18:52:46|0.35679
18:52:46|0.357
18:52:48|0.35696
18:52:49|0.35693
18:52:50|0.35699
18:52:50|0.35697
18:52:52|0.3568
18:52:53|0.3565
18:52:55|0.35657
18:52:57|0.35669
18:52:58|0.3568
18:52:59|0.357
18:53:00|0.35684
18:53:01|0.35674
18:53:02|0.35673
18:53:03|0.35649
18:53:04|0.35637
18:53:05|0.35637
18:53:06|0.3566
18:53:07|0.35653
18:53:08|0.35663
18:53:09|0.35607
18:53:10|0.35606
18:53:11|0.35606
18:53:12|0.35621
18:53:13|0.35608
18:53:14|0.35619
18:53:15|0.35604
18:53:16|0.356
18:53:17|0.35601
18:53:18|0.35601
18:53:19|0.356
18:53:20|0.35603
18:53:21|0.35604
18:53:22|0.356
18:53:23|0.35619
18:53:24|0.35604
18:53:25|0.35604
18:53:26|0.35607
18:53:27|0.35633
18:53:28|0.35638
18:53:29|0.35643
18:53:30|0.35643
18:53:31|0.3564
18:53:32|0.35649
18:53:33|0.35624
18:53:34|0.35622
18:53:35|0.35632
18:53:36|0.35632
18:53:37|0.35632
18:53:38|0.35619
18:53:39|0.35632
18:53:40|0.35635
18:53:41|0.35631
18:53:42|0.35635
18:53:43|0.35639
18:53:44|0.35636
18:53:45|0.35645
18:53:46|0.35637
18:53:47|0.35635
18:53:48|0.35635
18:53:49|0.35637
18:53:50|0.35635
18:53:51|0.35642
18:53:52|0.35645
18:53:53|0.35654
18:53:55|0.3566
18:53:56|0.35641
18:53:57|0.35662
18:53:59|0.35661
18:54:00|0.35651
18:54:01|0.3566
18:54:02|0.3566
18:54:03|0.35647
18:54:03|0.35647
18:54:04|0.35651
18:54:05|0.35647
18:54:07|0.35637
18:54:08|0.35612
18:54:08|0.3564
18:54:09|0.35635
18:54:10|0.35639
18:54:11|0.35625
18:54:13|0.35603
18:54:13|0.35601
18:54:14|0.35597
18:54:16|0.35576
18:54:17|0.35582
18:54:17|0.35576
18:54:18|0.35573
18:54:19|0.35538
18:54:20|0.35526
18:54:22|0.35507
18:54:22|0.35517
18:54:23|0.35503
18:54:25|0.355
18:54:25|0.355
18:54:27|0.35503
18:54:28|0.355
18:54:30|0.35498
18:54:32|0.35462
18:54:32|0.35468
18:54:33|0.35478
18:54:34|0.35468
18:54:36|0.35472
18:54:37|0.35454
18:54:38|0.35467
18:54:39|0.35463
18:54:40|0.35476
18:54:41|0.35462
18:54:42|0.35478
18:54:43|0.35473
18:54:44|0.35476
18:54:45|0.3548
18:54:46|0.35476
18:54:47|0.35499
18:54:48|0.35532
18:54:49|0.35459
18:54:50|0.35481
18:54:52|0.3548
18:54:53|0.35457
18:54:54|0.35469
18:54:55|0.35463
18:54:55|0.35494
18:54:57|0.35461
18:54:57|0.35467
18:54:58|0.35472
18:55:00|0.35474
18:55:02|0.35484
18:55:02|0.35468
18:55:04|0.35473
18:55:05|0.35479
18:55:06|0.35461
18:55:06|0.35466
18:55:07|0.35469
18:55:08|0.35454
18:55:09|0.35438
18:55:10|0.35437
18:55:11|0.35452
18:55:13|0.35437
18:55:13|0.35448
18:55:14|0.35446
18:55:15|0.35446
18:55:16|0.35437
18:55:17|0.35438
18:55:19|0.35422
18:55:20|0.35393
18:55:21|0.3536
18:55:22|0.35348
18:55:23|0.35327
18:55:24|0.35287
18:55:25|0.35286
18:55:26|0.35166
18:55:27|0.35121
18:55:28|0.35093
18:55:29|0.3515
18:55:30|0.35171
18:55:32|0.3509
18:55:32|0.3515
18:55:33|0.35167
18:55:34|0.35161
18:55:35|0.3516
18:55:36|0.35132
18:55:37|0.35167
18:55:38|0.35154
18:55:39|0.35158
18:55:40|0.35142
18:55:41|0.35135
18:55:42|0.35091
18:55:43|0.35097
18:55:44|0.35075
18:55:45|0.35159
18:55:46|0.35149
18:55:47|0.35113
18:55:48|0.35127
18:55:50|0.3513
18:55:50|0.351
18:55:51|0.35127
18:55:52|0.35126
18:55:53|0.3513
18:55:54|0.35095
18:55:56|0.35093
18:55:57|0.35055
18:55:59|0.35091
18:56:00|0.35099
18:56:01|0.35101
18:56:03|0.35113
18:56:04|0.35095
18:56:06|0.35094
18:56:07|0.35111
18:56:07|0.35109
18:56:09|0.35112
18:56:10|0.351
18:56:11|0.351
18:56:12|0.35091
18:56:13|0.35112
18:56:14|0.35103
18:56:16|0.35097
18:56:16|0.35122
18:56:17|0.35152
18:56:18|0.35184
18:56:20|0.35164
18:56:21|0.35166
18:56:21|0.35178
18:56:22|0.352
18:56:23|0.35207
18:56:25|0.35245
18:56:26|0.35261
18:56:26|0.35261
18:56:28|0.35237
18:56:28|0.35226
18:56:29|0.35228
18:56:31|0.35232
18:56:31|0.35232
18:56:32|0.3523
18:56:33|0.35228
18:56:35|0.35271
18:56:35|0.35228
18:56:36|0.35217
18:56:38|0.35221
18:56:38|0.3527
18:56:39|0.35271
18:56:41|0.35238
18:56:41|0.35263
18:56:42|0.35264
18:56:43|0.35285
18:56:44|0.35285
18:56:45|0.35287
18:56:46|0.3527
18:56:47|0.35284
18:56:48|0.35271
18:56:49|0.35265
18:56:51|0.35259
18:56:51|0.35247
18:56:52|0.35256
18:56:53|0.35228
18:56:55|0.35228
18:56:56|0.35247
18:56:57|0.35273
18:56:59|0.35279
18:57:00|0.35293
18:57:01|0.35284
18:57:03|0.35249
18:57:03|0.35278
18:57:04|0.35267
18:57:05|0.35272
18:57:06|0.35278
18:57:07|0.35254
18:57:08|0.35255
18:57:09|0.35248
18:57:10|0.35248
18:57:11|0.35277
18:57:12|0.3527
18:57:13|0.3525
18:57:14|0.35263
18:57:15|0.35262
18:57:16|0.35238
18:57:17|0.35196
18:57:18|0.35199
18:57:19|0.35161
18:57:21|0.35219
18:57:22|0.35203
18:57:23|0.35197
18:57:24|0.35216
18:57:25|0.35224
18:57:26|0.35205
18:57:27|0.35213
18:57:28|0.35241
18:57:29|0.35245
18:57:30|0.35245
18:57:31|0.35215
18:57:32|0.35225
18:57:33|0.35222
18:57:35|0.35262
18:57:35|0.35212
18:57:36|0.35225
18:57:37|0.35225
18:57:39|0.35239
18:57:39|0.35233
18:57:40|0.35229
18:57:41|0.35219
18:57:42|0.35228
18:57:43|0.35188
18:57:45|0.35191
18:57:45|0.35216
18:57:46|0.35208
18:57:48|0.35208
18:57:48|0.352
18:57:49|0.35188
18:57:50|0.3519
18:57:51|0.35204
18:57:52|0.35204
18:57:53|0.35192
18:57:54|0.352
18:57:55|0.35164
18:57:57|0.35194
18:57:58|0.35194
18:57:58|0.35194
18:57:59|0.35194
18:58:00|0.35194
18:58:01|0.35152
18:58:03|0.3511
18:58:03|0.35164
18:58:04|0.35171
18:58:06|0.3516
18:58:06|0.35157
18:58:07|0.35161
18:58:08|0.35162
18:58:10|0.3516
18:58:11|0.3512
18:58:12|0.35137
18:58:13|0.35141
18:58:15|0.35137
18:58:15|0.35144
18:58:17|0.35145
18:58:17|0.35155
18:58:19|0.35141
18:58:20|0.35157
18:58:21|0.35147
18:58:22|0.3511
18:58:23|0.35113
18:58:25|0.35113
18:58:26|0.35117
18:58:27|0.35136
18:58:28|0.35155
18:58:29|0.3512
18:58:30|0.35136
18:58:32|0.3512
18:58:33|0.351
18:58:33|0.35128
18:58:35|0.351
18:58:36|0.35132
18:58:37|0.35127
18:58:38|0.35136
18:58:39|0.35138
18:58:40|0.35105
18:58:41|0.35117
18:58:42|0.35135
18:58:43|0.35123
18:58:44|0.35125
18:58:45|0.3511
18:58:46|0.35137
18:58:47|0.35138
18:58:48|0.35133
18:58:49|0.35136
18:58:50|0.35133
18:58:51|0.35141
18:58:52|0.35156
18:58:53|0.35113
18:58:54|0.35104
18:58:55|0.35115
18:58:56|0.35071
18:58:57|0.35148
18:58:58|0.35069
18:59:00|0.3508
18:59:02|0.35068
18:59:03|0.35066
18:59:04|0.35078
18:59:05|0.35077
18:59:07|0.35064
18:59:08|0.35037
18:59:09|0.35077
18:59:10|0.35034
18:59:12|0.35045
18:59:14|0.35027
18:59:15|0.35031
18:59:15|0.35031
18:59:16|0.35
18:59:17|0.35022
18:59:18|0.34995
18:59:20|0.34961
18:59:20|0.34911
18:59:22|0.34866
18:59:23|0.34933
18:59:24|0.34901
18:59:25|0.34932
18:59:26|0.34965
18:59:27|0.34972
18:59:28|0.34962
18:59:29|0.34951
18:59:30|0.34967
18:59:31|0.34934
18:59:32|0.3495
18:59:33|0.34967
18:59:34|0.34949
18:59:35|0.3497
18:59:36|0.3495
18:59:37|0.34965
18:59:38|0.34963
18:59:39|0.34935
18:59:40|0.34934
18:59:41|0.34942
18:59:42|0.3495
18:59:43|0.34937
18:59:44|0.34934
18:59:45|0.34933
18:59:46|0.34963
18:59:47|0.34947
18:59:48|0.34969
18:59:49|0.3496
18:59:50|0.34945
18:59:51|0.34962
18:59:52|0.34962
18:59:53|0.34954
18:59:54|0.34965
18:59:55|0.34996
18:59:56|0.35
18:59:57|0.34992
18:59:58|0.35
18:59:59|0.35024
19:00:01|0.35019
19:00:02|0.35034
19:00:03|0.3502
19:00:04|0.35
19:00:05|0.34993
19:00:06|0.35002
19:00:07|0.34975
19:00:08|0.35017
19:00:09|0.35035
19:00:10|0.35032
19:00:11|0.35037
19:00:12|0.35026
19:00:13|0.35023
19:00:14|0.35043
19:00:15|0.35058
19:00:16|0.35083
19:00:17|0.35112
19:00:18|0.35135
19:00:19|0.35156
19:00:20|0.35173
19:00:22|0.35147
19:00:22|0.35178
19:00:23|0.35154
19:00:24|0.35171
19:00:25|0.35172
19:00:26|0.35183
19:00:27|0.35144
19:00:28|0.35158
19:00:29|0.3518
19:00:30|0.3516
19:00:31|0.35185
19:00:32|0.35161
19:00:33|0.35165
19:00:34|0.35144
19:00:35|0.35153
19:00:36|0.35192
19:00:38|0.352
19:00:40|0.35214
19:00:40|0.35248
19:00:42|0.35204
19:00:42|0.35221
19:00:43|0.35238
19:00:46|0.35227
19:00:46|0.35242
19:00:47|0.35242
19:00:49|0.35228
19:00:50|0.35237
19:00:50|0.35233
19:00:51|0.35234
19:00:52|0.35214
19:00:53|0.35211
19:00:54|0.35182
19:00:55|0.35188
19:00:56|0.35187
19:00:58|0.35144
19:00:58|0.3513
19:01:01|0.35158
19:01:01|0.35145
19:01:02|0.35157
19:01:03|0.35142
19:01:04|0.35117
19:01:06|0.3516
19:01:06|0.35126
19:01:08|0.3513
19:01:10|0.35144
19:01:11|0.35117
19:01:12|0.35087
19:01:13|0.35094
19:01:14|0.35078
19:01:15|0.35058
19:01:15|0.35039
19:01:17|0.35039
19:01:19|0.35024
19:01:20|0.35023
19:01:20|0.35009
19:01:21|0.34961
19:01:22|0.34857
19:01:23|0.34865
19:01:25|0.34857
19:01:25|0.34832
19:01:26|0.34806
19:01:28|0.34803
19:01:28|0.34777
19:01:29|0.34739
19:01:30|0.34731
19:01:32|0.347
19:01:33|0.34731
19:01:34|0.3472
19:01:34|0.34699
19:01:36|0.34717
19:01:36|0.34646
19:01:38|0.34657
19:01:38|0.3466
19:01:40|0.3466
19:01:40|0.34666
19:01:41|0.34695
19:01:42|0.3465
19:01:43|0.34705
19:01:44|0.34746
19:01:45|0.34723
19:01:47|0.34732
19:01:47|0.34725
19:01:49|0.3474
19:01:50|0.34751
19:01:51|0.34717
19:01:52|0.34725
19:01:53|0.34732
19:01:54|0.34731
19:01:55|0.34748
19:01:56|0.3474
19:01:57|0.34711
19:01:58|0.34716
19:01:59|0.34735
19:02:00|0.34726
19:02:01|0.34688
19:02:03|0.34691
19:02:04|0.34654
19:02:05|0.3468
19:02:06|0.34664
19:02:07|0.34658
19:02:08|0.34672
19:02:08|0.34666
19:02:11|0.34663
19:02:12|0.34647
19:02:12|0.34651
19:02:14|0.34651
19:02:14|0.3465
19:02:16|0.34652
19:02:17|0.34662
19:02:18|0.34674
19:02:19|0.3468
19:02:20|0.34668
19:02:21|0.34624
19:02:22|0.34659
19:02:23|0.34659
19:02:24|0.34672
19:02:25|0.34649
19:02:26|0.3465
19:02:27|0.34652
19:02:28|0.34602
19:02:29|0.34635
19:02:30|0.34631
19:02:31|0.34595
19:02:32|0.34543
19:02:33|0.34498
19:02:34|0.34456
19:02:35|0.34456
19:02:36|0.34486
19:02:37|0.34469
19:02:39|0.34456
19:02:41|0.34452
19:02:41|0.3448
19:02:42|0.34487
19:02:43|0.34472
19:02:44|0.34439
19:02:45|0.34493
19:02:46|0.34446
19:02:47|0.34482
19:02:48|0.34439
19:02:49|0.3446
19:02:50|0.34457
19:02:51|0.34454
19:02:52|0.34497
19:02:53|0.34499
19:02:54|0.34486
19:02:56|0.3447
19:02:56|0.34475
19:02:57|0.345
19:02:58|0.34489
19:02:59|0.34493
19:03:00|0.34476
19:03:01|0.34475
19:03:03|0.34478
19:03:05|0.34492
19:03:06|0.34472
19:03:06|0.34466
19:03:08|0.345
19:03:08|0.345
19:03:09|0.345
19:03:10|0.34468
19:03:12|0.34486
19:03:13|0.34499
19:03:13|0.34499
19:03:14|0.34499
19:03:17|0.34496
19:03:17|0.34489
19:03:18|0.34499
19:03:19|0.34464
19:03:20|0.3447
19:03:22|0.34432
19:03:23|0.34431
19:03:24|0.34441
19:03:26|0.34426
19:03:27|0.34426
19:03:29|0.34439
19:03:30|0.34441
19:03:30|0.34454
19:03:33|0.34499
19:03:34|0.34497
19:03:35|0.34499
19:03:36|0.345
19:03:37|0.345
19:03:37|0.34539
19:03:38|0.345
19:03:40|0.34499
19:03:40|0.34463
19:03:42|0.34444
19:03:42|0.34424
19:03:44|0.34401
19:03:44|0.34422
19:03:45|0.34437
19:03:46|0.34417
19:03:48|0.34422
19:03:49|0.34439
19:03:49|0.34493
19:03:50|0.3447
19:03:51|0.34453
19:03:53|0.34438
19:03:54|0.3444
19:03:54|0.34426
19:03:55|0.34445
19:03:56|0.34444
19:03:57|0.34446
19:03:58|0.34453
19:03:59|0.3446
19:04:00|0.3446
19:04:02|0.3446
19:04:02|0.3447
19:04:04|0.34479
19:04:06|0.34475
19:04:06|0.34493
19:04:09|0.34499
19:04:10|0.34488
19:04:11|0.34492
19:04:12|0.345
19:04:13|0.34498
19:04:15|0.34488
19:04:16|0.34487
19:04:17|0.34491
19:04:18|0.34499
19:04:19|0.34488
19:04:19|0.345
19:04:20|0.34497
19:04:21|0.34472
19:04:23|0.34474
19:04:23|0.34483
19:04:24|0.34479
19:04:26|0.34475
19:04:26|0.34465
19:04:27|0.34466
19:04:28|0.34444
19:04:29|0.34414
19:04:31|0.34405
19:04:32|0.34405
19:04:33|0.34406
19:04:34|0.34415
19:04:35|0.34414
19:04:35|0.34442
19:04:36|0.34433
19:04:37|0.34439
19:04:38|0.34427
19:04:40|0.34421
19:04:41|0.34419
19:04:42|0.34426
19:04:43|0.34442
19:04:44|0.34453
19:04:45|0.3445
19:04:46|0.34457
19:04:47|0.34442
19:04:48|0.34454
19:04:49|0.3447
19:04:50|0.3447
19:04:51|0.34471
19:04:52|0.3448
19:04:53|0.3449
19:04:54|0.345
19:04:55|0.345
19:04:56|0.345
19:04:57|0.34497
19:04:58|0.34485
19:04:59|0.3449
19:05:00|0.34467
19:05:01|0.34481
19:05:02|0.34489
19:05:03|0.3448
19:05:05|0.34478
19:05:06|0.34486
19:05:08|0.34488
19:05:09|0.34495
19:05:10|0.34499
19:05:11|0.34499
19:05:12|0.34497
19:05:13|0.345
19:05:14|0.345
19:05:15|0.34486
19:05:16|0.345
19:05:17|0.345
19:05:18|0.345
19:05:19|0.345
19:05:20|0.34687
19:05:21|0.34734
19:05:22|0.34706
19:05:23|0.34728
19:05:24|0.34785
19:05:25|0.34764
19:05:26|0.34764
19:05:27|0.34785
19:05:28|0.34764
19:05:29|0.34775
19:05:30|0.34775
19:05:31|0.34775
19:05:33|0.34822
19:05:33|0.34836
19:05:34|0.34847
19:05:35|0.34886
19:05:36|0.34828
19:05:38|0.34829
19:05:38|0.34824
19:05:39|0.3478
19:05:40|0.34719
19:05:41|0.34694
19:05:42|0.347
19:05:44|0.34857
19:05:44|0.34837
19:05:45|0.34785
19:05:46|0.34786
19:05:47|0.34775
19:05:48|0.34753
19:05:49|0.34753
19:05:51|0.34762
19:05:51|0.34779
19:05:53|0.34778
19:05:54|0.3475
19:05:55|0.34784
19:05:56|0.34781
19:05:56|0.34784
19:05:57|0.34761
19:05:58|0.34798
19:05:59|0.34792
19:06:00|0.34807
19:06:01|0.34805
19:06:02|0.34821
19:06:04|0.34818
19:06:06|0.34823
19:06:07|0.34851
19:06:09|0.34842
19:06:09|0.3484
19:06:11|0.34857
19:06:12|0.34876
19:06:13|0.34866
19:06:14|0.34601
19:06:15|0.34588
19:06:16|0.34602
19:06:17|0.34585
19:06:18|0.34643
19:06:19|0.34691
19:06:20|0.34671
19:06:21|0.3469
19:06:22|0.34678
19:06:23|0.34673
19:06:24|0.3463
19:06:25|0.34583
19:06:26|0.34595
19:06:27|0.346
19:06:28|0.34598
19:06:29|0.34639
19:06:30|0.34638
19:06:31|0.34656
19:06:32|0.34645
19:06:33|0.34635
19:06:34|0.34609
19:06:35|0.34631
19:06:36|0.34607
19:06:37|0.34627
19:06:38|0.34632
19:06:39|0.34622
19:06:40|0.3462
19:06:41|0.34624
19:06:42|0.34615
19:06:43|0.34607
19:06:44|0.34622
19:06:45|0.34621
19:06:46|0.34621
19:06:47|0.34628
19:06:48|0.34607
19:06:49|0.34619
19:06:50|0.34628
19:06:51|0.34667
19:06:52|0.34665
19:06:53|0.34648
19:06:54|0.34662
19:06:55|0.34668
19:06:56|0.34667
19:06:57|0.34652
19:06:58|0.34641
19:06:59|0.34642
19:07:00|0.34638
19:07:01|0.34622
19:07:02|0.34606
19:07:03|0.34649
19:07:04|0.34672
19:07:06|0.34669
19:07:07|0.34664
19:07:08|0.34667
19:07:08|0.34659
19:07:11|0.34649
19:07:12|0.34648
19:07:14|0.34639
19:07:14|0.34628
19:07:15|0.34637
19:07:16|0.34649
19:07:17|0.34649
19:07:19|0.34628
19:07:20|0.34637
19:07:22|0.34649
19:07:23|0.34676
19:07:24|0.34658
19:07:25|0.34657
19:07:27|0.3467
19:07:28|0.34699
19:07:28|0.34689
19:07:29|0.34689
19:07:32|0.34697
19:07:33|0.347
19:07:34|0.34662
19:07:35|0.347
19:07:36|0.34699
19:07:37|0.34699
19:07:38|0.34671
19:07:39|0.34689
19:07:40|0.34689
19:07:41|0.34679
19:07:42|0.34685
19:07:43|0.34677
19:07:44|0.34688
19:07:45|0.34687
19:07:46|0.34697
19:07:47|0.34687
19:07:49|0.34687
19:07:49|0.34698
19:07:51|0.34699
19:07:52|0.34698
19:07:52|0.34671
19:07:54|0.34683
19:07:54|0.34682
19:07:55|0.34684
19:07:56|0.34687
19:07:57|0.34696
19:07:58|0.34685
19:08:00|0.3467
19:08:01|0.34671
19:08:01|0.34682
19:08:02|0.34672
19:08:03|0.34682
19:08:04|0.34677
19:08:05|0.34671
19:08:07|0.34671
19:08:08|0.34679
19:08:10|0.3467
19:08:11|0.34681
19:08:13|0.34672
19:08:14|0.34672
19:08:15|0.34671
19:08:16|0.34671
19:08:18|0.34671
19:08:18|0.3467
19:08:19|0.3467
19:08:21|0.3467
19:08:22|0.34672
19:08:22|0.3467
19:08:23|0.34671
19:08:25|0.3467
19:08:25|0.3468
19:08:27|0.3468
19:08:27|0.3467
19:08:29|0.34651
19:08:29|0.34649
19:08:31|0.3465
19:08:31|0.34638
19:08:32|0.34649
19:08:34|0.34628
19:08:34|0.34628
19:08:36|0.34638
19:08:37|0.34646
19:08:38|0.34636
19:08:38|0.34629
19:08:40|0.34628
19:08:40|0.34639
19:08:42|0.3463
19:08:43|0.34645
19:08:44|0.34639
19:08:44|0.3464
19:08:46|0.34629
19:08:47|0.34634
19:08:47|0.34636
19:08:48|0.34636
19:08:49|0.34636
19:08:51|0.34654
19:08:51|0.34683
19:08:52|0.34673
19:08:53|0.34663
19:08:54|0.34673
19:08:55|0.34661
19:08:56|0.34651
19:08:57|0.34657
19:08:59|0.34648
19:09:00|0.34648
19:09:01|0.34652
19:09:02|0.34664
19:09:04|0.34673
19:09:04|0.34651
19:09:06|0.34651
19:09:08|0.34674
19:09:09|0.34636
19:09:10|0.34682
19:09:11|0.34667
19:09:12|0.34667
19:09:14|0.34675
19:09:15|0.34684
19:09:16|0.34686
19:09:18|0.34682
19:09:18|0.34696
19:09:20|0.347
19:09:20|0.34697
19:09:21|0.347
19:09:24|0.347
19:09:24|0.34693
19:09:25|0.347
19:09:26|0.34802
19:09:27|0.34808
19:09:29|0.34821
19:09:29|0.34818
19:09:30|0.3485
19:09:32|0.34857
19:09:33|0.34829
19:09:33|0.34832
19:09:35|0.34825
19:09:36|0.34821
19:09:37|0.34801
19:09:38|0.3482
19:09:39|0.3481
19:09:41|0.3481
19:09:42|0.34814
19:09:43|0.34796
19:09:45|0.34776
19:09:46|0.34821
19:09:47|0.3482
19:09:48|0.34829
19:09:49|0.34843
19:09:50|0.34843
19:09:51|0.34838
19:09:52|0.34838
19:09:53|0.34802
19:09:54|0.34816
19:09:55|0.34829
19:09:56|0.34822
19:09:57|0.34828
19:09:58|0.34842
19:09:59|0.34851
19:10:00|0.34846
19:10:01|0.34845
19:10:02|0.34838
19:10:03|0.3483
19:10:04|0.34833
19:10:06|0.34853
19:10:07|0.34853
19:10:07|0.34853
19:10:08|0.34851
19:10:11|0.34853
19:10:12|0.34852
19:10:13|0.34862
19:10:14|0.34868
19:10:16|0.34876
19:10:16|0.34843
19:10:18|0.34829
19:10:19|0.34801
19:10:20|0.34749
19:10:21|0.34732
19:10:23|0.34717
19:10:23|0.34705
19:10:24|0.34715
19:10:25|0.34721
19:10:26|0.34721
19:10:27|0.34747
19:10:28|0.34733
19:10:29|0.34749
19:10:30|0.3476
19:10:32|0.34763
19:10:33|0.34763
19:10:35|0.34768
19:10:35|0.34775
19:10:37|0.34769
19:10:39|0.3478
19:10:39|0.34799
19:10:41|0.348
19:10:41|0.34781
19:10:43|0.34781
19:10:43|0.3478
19:10:45|0.34772
19:10:45|0.34762
19:10:47|0.34769
19:10:48|0.34761
19:10:49|0.34758
19:10:50|0.34775
19:10:51|0.34775
19:10:52|0.34775
19:10:53|0.34769
19:10:54|0.34779
19:10:55|0.3478
19:10:56|0.3478
19:10:57|0.34775
19:10:58|0.34793
19:10:59|0.34775
19:11:00|0.34775
19:11:01|0.34766
19:11:03|0.34763
19:11:05|0.34747
19:11:05|0.34771
19:11:06|0.3475
19:11:07|0.34736
19:11:09|0.34712
19:11:10|0.34701
19:11:11|0.347
19:11:12|0.34711
19:11:14|0.34701
19:11:15|0.34701
19:11:17|0.34712
19:11:17|0.34742
19:11:20|0.34718
19:11:21|0.34718
19:11:21|0.34728
19:11:22|0.34742
19:11:23|0.3473
19:11:24|0.34796
19:11:25|0.348
19:11:26|0.34826
19:11:27|0.34843
19:11:28|0.34849
19:11:29|0.3483
19:11:30|0.34834
19:11:31|0.34834
19:11:32|0.34874
19:11:33|0.3487
19:11:34|0.34851
19:11:36|0.34868
19:11:36|0.34855
19:11:37|0.34855
19:11:38|0.34856
19:11:39|0.34856
19:11:40|0.34874
19:11:41|0.34856
19:11:42|0.34867
19:11:43|0.34868
19:11:44|0.34868
19:11:45|0.34867
19:11:46|0.34857
19:11:47|0.34856
19:11:48|0.34857
19:11:49|0.34867
19:11:50|0.34867
19:11:51|0.34885
19:11:52|0.34873
19:11:53|0.34884
19:11:54|0.34874
19:11:55|0.34882
19:11:56|0.34909
19:11:57|0.34934
19:11:59|0.34953
19:11:59|0.34953
19:12:00|0.3498
19:12:01|0.34994
19:12:02|0.34995
19:12:03|0.35053
19:12:04|0.35039
19:12:05|0.3504
19:12:06|0.35043
19:12:07|0.35042
19:12:08|0.35015
19:12:09|0.35036
19:12:11|0.35062
19:12:13|0.35054
19:12:13|0.35092
19:12:15|0.35076
19:12:16|0.35108
19:12:17|0.35076
19:12:19|0.35059
19:12:20|0.35014
19:12:21|0.35
19:12:23|0.34955
19:12:23|0.3498
19:12:24|0.34991
19:12:25|0.34983
19:12:26|0.35005
19:12:27|0.35039
19:12:28|0.35025
19:12:29|0.35053
19:12:30|0.35046
19:12:31|0.3504
19:12:32|0.3504
19:12:34|0.35069
19:12:34|0.35046
19:12:35|0.3505
19:12:36|0.35057
19:12:37|0.35089
19:12:39|0.35054
19:12:39|0.3506
19:12:40|0.35088
19:12:41|0.35061
19:12:42|0.35073
19:12:43|0.35073
19:12:44|0.35057
19:12:45|0.3507
19:12:46|0.3507
19:12:47|0.35079
19:12:48|0.35075
19:12:49|0.35066
19:12:50|0.35078
19:12:51|0.35094
19:12:52|0.35095
19:12:53|0.35115
19:12:54|0.35116
19:12:55|0.35145
19:12:57|0.35168
19:12:57|0.35168
19:12:58|0.35153
19:12:59|0.35168
19:13:01|0.35156
19:13:02|0.35157
19:13:03|0.35116
19:13:04|0.3515
19:13:05|0.35183
19:13:06|0.35177
19:13:07|0.35163
19:13:08|0.3517
19:13:09|0.35175
19:13:11|0.35179
19:13:11|0.35165
19:13:12|0.35174
19:13:13|0.35179
19:13:15|0.35179
19:13:16|0.35185
19:13:17|0.35204
19:13:18|0.35202
19:13:19|0.35202
19:13:20|0.35202
19:13:22|0.352
19:13:24|0.35181
19:13:25|0.35195
19:13:26|0.35167
19:13:27|0.35145
19:13:28|0.3515
19:13:30|0.35125
19:13:32|0.3509
19:13:33|0.35073
19:13:34|0.35054
19:13:36|0.35017
19:13:36|0.35036
19:13:37|0.35061
19:13:38|0.3505
19:13:39|0.35113
19:13:41|0.35075
19:13:42|0.35106
19:13:43|0.35125
19:13:44|0.35123
19:13:45|0.35123
19:13:46|0.35125
19:13:47|0.35116
19:13:48|0.3512
19:13:49|0.35162
19:13:50|0.35159
19:13:51|0.35166
19:13:53|0.3516
19:13:53|0.35145
19:13:55|0.35132
19:13:56|0.35098
19:13:57|0.35078
19:13:58|0.35066
19:13:59|0.35044
19:14:00|0.35063
19:14:01|0.35067
19:14:02|0.35099
19:14:03|0.35078
19:14:04|0.351
19:14:05|0.35139
19:14:06|0.35129
19:14:07|0.35139
19:14:08|0.35146
19:14:09|0.35133
19:14:10|0.35134
19:14:11|0.3513
19:14:12|0.35128
19:14:14|0.351
19:14:15|0.35093
19:14:17|0.35102
19:14:18|0.35104
19:14:20|0.3513
19:14:21|0.35099
19:14:21|0.35121
19:14:22|0.35104
19:14:24|0.35106
19:14:25|0.35115
19:14:26|0.35115
19:14:27|0.35132
19:14:28|0.35132
19:14:29|0.35119
19:14:30|0.35099
19:14:31|0.35148
19:14:32|0.35133
19:14:33|0.35119
19:14:34|0.35145
19:14:36|0.35132
19:14:37|0.35129
19:14:37|0.35119
19:14:39|0.35108
19:14:39|0.35108
19:14:41|0.35116
19:14:42|0.35116
19:14:43|0.35109
19:14:44|0.35108
19:14:45|0.35118
19:14:45|0.35108
19:14:47|0.35107
19:14:48|0.35107
19:14:49|0.35118
19:14:49|0.35119
19:14:51|0.35116
19:14:51|0.35107
19:14:53|0.35109
19:14:54|0.35118
19:14:55|0.35114
19:14:55|0.35116
19:14:57|0.35122
19:14:57|0.35129
19:14:58|0.35119
19:14:59|0.35119
19:15:00|0.35127
19:15:01|0.35141
19:15:02|0.35137
19:15:03|0.3514
19:15:04|0.35116
19:15:06|0.3513
19:15:06|0.35124
19:15:07|0.35144
19:15:09|0.35136
19:15:10|0.35131
19:15:11|0.35127
19:15:12|0.3514
19:15:14|0.3513
19:15:16|0.3514
19:15:17|0.3515
19:15:19|0.35144
19:15:19|0.35137
19:15:21|0.35135
19:15:21|0.35137
19:15:23|0.35135
19:15:24|0.35144
19:15:25|0.35138
19:15:26|0.35141
19:15:27|0.35137
19:15:28|0.35144
19:15:29|0.35141
19:15:30|0.35144
19:15:31|0.35137
19:15:32|0.35137
19:15:33|0.35137
19:15:34|0.35137
19:15:35|0.35137
19:15:36|0.35136
19:15:37|0.35135
19:15:38|0.35135
19:15:40|0.35135
19:15:40|0.35129
19:15:41|0.35123
19:15:42|0.35122
19:15:43|0.35119
19:15:44|0.35119
19:15:45|0.35107
19:15:46|0.35105
19:15:47|0.35116
19:15:48|0.35102
19:15:49|0.35101
19:15:51|0.35095
19:15:52|0.35097
19:15:53|0.35113
19:15:54|0.35097
19:15:55|0.351
19:15:56|0.35101
19:15:57|0.351
19:15:58|0.35098
19:15:59|0.35098
19:16:00|0.35093
19:16:01|0.35058
19:16:02|0.35015
19:16:03|0.35016
19:16:04|0.35009
19:16:05|0.34985
19:16:06|0.34963
19:16:07|0.34998
19:16:08|0.34922
19:16:09|0.34907
19:16:10|0.34866
19:16:11|0.34855
19:16:12|0.3486
19:16:13|0.34839
19:16:14|0.3484
19:16:16|0.348
19:16:17|0.34894
19:16:19|0.34852
19:16:19|0.34859
19:16:20|0.34905
19:16:21|0.34906
19:16:22|0.34921
19:16:23|0.34965
19:16:25|0.34948
19:16:25|0.34983
19:16:26|0.34985
19:16:28|0.35055
19:16:28|0.35076
19:16:29|0.3508
19:16:30|0.35083
19:16:31|0.35145
19:16:32|0.35132
19:16:33|0.35138
19:16:34|0.3513
19:16:35|0.35144
19:16:37|0.35134
19:16:38|0.3514
19:16:39|0.3515
19:16:40|0.35177
19:16:41|0.35184
19:16:42|0.35182
19:16:43|0.35182
19:16:44|0.35163
19:16:45|0.35175
19:16:46|0.35161
19:16:47|0.35161
19:16:48|0.35176
19:16:49|0.35168
19:16:50|0.35109
19:16:51|0.35108
19:16:52|0.35129
19:16:53|0.35124
19:16:54|0.35153
19:16:55|0.35146
19:16:56|0.35142
19:16:57|0.35147
19:16:58|0.35128
19:16:59|0.35147
19:17:00|0.35148
19:17:02|0.35124
19:17:03|0.35109
19:17:04|0.35121
19:17:06|0.35123
19:17:07|0.35125
19:17:09|0.35094
19:17:10|0.35033
19:17:11|0.35012
19:17:11|0.34988
19:17:13|0.34958
19:17:13|0.3496
19:17:15|0.34965
19:17:15|0.35001
19:17:18|0.35004
19:17:19|0.34997
19:17:21|0.35002
19:17:22|0.34971
19:17:22|0.34981
19:17:24|0.34973
19:17:25|0.3497
19:17:26|0.34948
19:17:27|0.34949
19:17:28|0.34964
19:17:28|0.34964
19:17:29|0.34918
19:17:30|0.34918
19:17:33|0.34944
19:17:34|0.34937
19:17:34|0.34938
19:17:36|0.34938
19:17:37|0.34946
19:17:38|0.34941
19:17:39|0.3494
19:17:40|0.34949
19:17:41|0.34953
19:17:42|0.34956
19:17:43|0.34956
19:17:44|0.34946
19:17:46|0.34955
19:17:46|0.34955
19:17:48|0.34949
19:17:48|0.34944
19:17:50|0.34934
19:17:50|0.34912
19:17:52|0.34918
19:17:53|0.34893
19:17:54|0.34901
19:17:54|0.34872
19:17:56|0.34822
19:17:57|0.34829
19:17:57|0.34831
19:17:59|0.34867
19:18:00|0.34849
19:18:01|0.34845
19:18:02|0.34825
19:18:02|0.34822
19:18:04|0.34839
19:18:05|0.34818
19:18:06|0.34823
19:18:07|0.34861
19:18:08|0.3484
19:18:08|0.34853
19:18:10|0.34824
19:18:11|0.34848
19:18:11|0.34825
19:18:13|0.34828
19:18:14|0.34838
19:18:15|0.34838
19:18:16|0.34836
19:18:17|0.34818
19:18:19|0.34819
19:18:20|0.34817
19:18:22|0.34809
19:18:23|0.34802
19:18:23|0.34794
19:18:24|0.34786
19:18:25|0.34777
19:18:26|0.34769
19:18:27|0.34779
19:18:29|0.34701
19:18:30|0.34666
19:18:31|0.34675
19:18:32|0.3465
19:18:33|0.34669
19:18:34|0.34778
19:18:35|0.3478
19:18:36|0.34778
19:18:37|0.34753
19:18:38|0.34767
19:18:39|0.34786
19:18:40|0.3478
19:18:41|0.34789
19:18:42|0.34798
19:18:43|0.348
19:18:44|0.34847
19:18:45|0.34871
19:18:47|0.34863
19:18:48|0.34868
19:18:48|0.349
19:18:50|0.34901
19:18:51|0.34937
19:18:51|0.34959
19:18:52|0.34976
19:18:53|0.3496
19:18:55|0.34948
19:18:55|0.34922
19:18:57|0.34921
19:18:58|0.34911
19:18:58|0.34952
19:19:00|0.34928
19:19:01|0.34939
19:19:01|0.34943
19:19:02|0.34935
19:19:04|0.34961
19:19:04|0.34941
19:19:06|0.3493
19:19:07|0.3493
19:19:08|0.34944
19:19:08|0.34927
19:19:10|0.34942
19:19:10|0.34955
19:19:11|0.34936
19:19:12|0.34948
19:19:14|0.34942
19:19:15|0.34953
19:19:15|0.34972
19:19:17|0.34973
19:19:19|0.34976
19:19:19|0.34975
19:19:21|0.34979
19:19:23|0.3504
19:19:24|0.35021
19:19:25|0.35047
19:19:26|0.3503
19:19:27|0.35048
19:19:28|0.35041
19:19:29|0.35034
19:19:30|0.35051
19:19:31|0.35072
19:19:32|0.35055
19:19:33|0.35061
19:19:33|0.35066
19:19:35|0.35047
19:19:36|0.35028
19:19:37|0.3503
19:19:38|0.3504
19:19:38|0.35048
19:19:40|0.35046
19:19:40|0.35063
19:19:41|0.35051
19:19:43|0.35061
19:19:44|0.35053
19:19:45|0.35048
19:19:46|0.35066
19:19:47|0.35053
19:19:48|0.3505
19:19:49|0.35054
19:19:51|0.35048
19:19:51|0.35041
19:19:52|0.35041
19:19:53|0.35036
19:19:54|0.35038
19:19:55|0.3503
19:19:56|0.35033
19:19:57|0.35027
19:19:58|0.35031
19:19:59|0.35022
19:20:00|0.3503
19:20:01|0.35031
19:20:02|0.35037
19:20:03|0.35037
19:20:04|0.35049
19:20:05|0.35049
19:20:06|0.35051
19:20:07|0.35057
19:20:09|0.3506
19:20:09|0.3506
19:20:10|0.35047
19:20:11|0.35078
19:20:13|0.35072
19:20:14|0.35076
19:20:15|0.35081
19:20:16|0.35084
19:20:17|0.35085
19:20:18|0.35082
19:20:20|0.35129
19:20:21|0.35158
19:20:22|0.35179
19:20:23|0.35192
19:20:24|0.35191
19:20:26|0.35216
19:20:27|0.3521
19:20:28|0.35208
19:20:29|0.35208
19:20:30|0.35219
19:20:31|0.35216
19:20:32|0.35167
19:20:34|0.35188
19:20:34|0.35171
19:20:36|0.35183
19:20:37|0.35115
19:20:38|0.3513
19:20:39|0.35139
19:20:40|0.35175
19:20:41|0.35174
19:20:42|0.35184
19:20:43|0.35162
19:20:44|0.35177
19:20:45|0.35191
19:20:46|0.35221
19:20:47|0.35216
19:20:48|0.35231
19:20:49|0.35227
19:20:50|0.35251
19:20:51|0.35248
19:20:52|0.35272
19:20:53|0.35366
19:20:54|0.35398
19:20:55|0.35415
19:20:56|0.35432
19:20:57|0.35369
19:20:58|0.35289
19:20:59|0.35265
19:21:00|0.35242
19:21:02|0.35255
19:21:03|0.35252
19:21:04|0.35244
19:21:05|0.35258
19:21:05|0.35258
19:21:06|0.35287
19:21:08|0.35264
19:21:09|0.35267
19:21:09|0.35158
19:21:10|0.35159
19:21:11|0.35171
19:21:13|0.35177
19:21:14|0.35192
19:21:15|0.3521
19:21:15|0.35211
19:21:17|0.35202
19:21:17|0.3521
19:21:18|0.35193
19:21:21|0.3521
19:21:22|0.35197
19:21:24|0.35204
19:21:25|0.35196
19:21:26|0.35189
19:21:27|0.3517
19:21:29|0.35182
19:21:30|0.35168
19:21:31|0.35174
19:21:32|0.35179
19:21:33|0.35167
19:21:34|0.35176
19:21:35|0.35193
19:21:35|0.35167
19:21:37|0.35195
19:21:38|0.35168
19:21:39|0.35184
19:21:40|0.35184
19:21:41|0.35197
19:21:42|0.35239
19:21:43|0.35229
19:21:44|0.35227
19:21:45|0.35239
19:21:46|0.3523
19:21:46|0.3523
19:21:48|0.35231
19:21:49|0.3526
19:21:50|0.35199
19:21:51|0.3521
19:21:52|0.35218
19:21:53|0.35222
19:21:54|0.35214
19:21:55|0.35207
19:21:56|0.35217
19:21:57|0.35223
19:21:58|0.35194
19:21:59|0.3518
19:22:00|0.35194
19:22:00|0.35184
19:22:03|0.35199
19:22:03|0.35208
19:22:04|0.35208
19:22:05|0.35223
19:22:06|0.35208
19:22:07|0.35208
19:22:08|0.35209
19:22:09|0.35194
19:22:10|0.35194
19:22:11|0.35201
19:22:12|0.3519
19:22:13|0.35192
19:22:14|0.35187
19:22:15|0.35175
19:22:16|0.3518
19:22:17|0.35168
19:22:18|0.35181
19:22:19|0.35152
19:22:21|0.35052
19:22:22|0.35045
19:22:24|0.35001
19:22:25|0.35056
19:22:26|0.35005
19:22:27|0.35016
19:22:29|0.35046
19:22:29|0.35079
19:22:31|0.35043
19:22:32|0.35048
19:22:33|0.35032
19:22:34|0.35043
19:22:35|0.35064
19:22:35|0.35054
19:22:37|0.35054
19:22:38|0.35058
19:22:39|0.35048
19:22:40|0.35051
19:22:42|0.35066
19:22:42|0.35066
19:22:43|0.35066
19:22:44|0.35068
19:22:45|0.35067
19:22:46|0.35067
19:22:47|0.35067
19:22:48|0.35068
19:22:50|0.35092
19:22:50|0.35114
19:22:51|0.35118
19:22:52|0.35102
19:22:53|0.35108
19:22:54|0.35107
19:22:55|0.35085
19:22:56|0.35086
19:22:57|0.35084
19:22:58|0.3509
19:23:00|0.3509
19:23:00|0.35078
19:23:02|0.35068
19:23:02|0.35074
19:23:03|0.35081
19:23:06|0.35076
19:23:06|0.35076
19:23:07|0.35076
19:23:08|0.35068
19:23:09|0.35071
19:23:10|0.3507
19:23:11|0.35067
19:23:12|0.3506
19:23:13|0.35059
19:23:14|0.35053
19:23:15|0.35053
19:23:17|0.35053
19:23:18|0.35051
19:23:19|0.35051
19:23:20|0.35052
19:23:21|0.35045
19:23:23|0.35023
19:23:24|0.35024
19:23:25|0.35
19:23:26|0.35
19:23:28|0.34975
19:23:30|0.34866
19:23:31|0.34834
19:23:31|0.34824
19:23:32|0.348
19:23:33|0.34813
19:23:35|0.34806
19:23:36|0.34812
19:23:37|0.34878
19:23:38|0.34896
19:23:39|0.34885
19:23:41|0.34894
19:23:42|0.34889
19:23:43|0.34915
19:23:44|0.34922
19:23:45|0.3497
19:23:45|0.34967
19:23:47|0.34962
19:23:47|0.34959
19:23:49|0.3496
19:23:49|0.34976
19:23:50|0.34996
19:23:51|0.3498
19:23:52|0.34984
19:23:53|0.34984
19:23:55|0.34984
19:23:55|0.34987
19:23:56|0.3497
19:23:57|0.34981
19:23:58|0.3498
19:23:59|0.34985
19:24:01|0.34956
19:24:01|0.34934
19:24:03|0.34934
19:24:04|0.34934
19:24:05|0.34934
19:24:06|0.34948
19:24:07|0.34932
19:24:08|0.34938
19:24:09|0.34932
19:24:11|0.34963
19:24:12|0.34953
19:24:14|0.34959
19:24:14|0.35
19:24:15|0.34988
19:24:16|0.34983
19:24:19|0.34971
19:24:20|0.34958
19:24:22|0.34959
19:24:26|0.34988
19:24:26|0.34953
19:24:28|0.34982
19:24:29|0.34971
19:24:30|0.34983
19:24:32|0.34963
19:24:33|0.34967
19:24:34|0.34967
19:24:35|0.34964
19:24:36|0.34967
19:24:37|0.3497
19:24:38|0.34972
19:24:39|0.34982
19:24:40|0.34965
19:24:41|0.34968
19:24:42|0.34988
19:24:43|0.34975
19:24:44|0.35008
19:24:45|0.34996
19:24:46|0.35007
19:24:47|0.3501
19:24:48|0.3505
19:24:49|0.35021
19:24:50|0.35013
19:24:52|0.35013
19:24:52|0.35046
19:24:53|0.35014
19:24:55|0.35022
19:24:55|0.35022
19:24:56|0.35036
19:24:58|0.35038
19:24:59|0.35038
19:25:00|0.35038
19:25:00|0.35045
19:25:02|0.35044
19:25:02|0.35022
19:25:03|0.35031
19:25:04|0.35018
19:25:05|0.3503
19:25:06|0.35023
19:25:08|0.35029
19:25:09|0.35025
19:25:10|0.35024
19:25:10|0.35024
19:25:12|0.35023
19:25:13|0.35023
19:25:14|0.35033
19:25:14|0.35033
19:25:15|0.35029
19:25:17|0.35027
19:25:18|0.35012
19:25:19|0.35011
19:25:19|0.35017
19:25:21|0.35017
19:25:21|0.35026
19:25:23|0.35025
19:25:24|0.35023
19:25:26|0.35023
19:25:27|0.35018
19:25:28|0.35031
19:25:30|0.35016
19:25:30|0.35005
19:25:32|0.34969
19:25:33|0.34963
19:25:34|0.34987
19:25:35|0.3498
19:25:36|0.3495
19:25:37|0.3497
19:25:38|0.34973
19:25:39|0.34973
19:25:40|0.35007
19:25:41|0.34981
19:25:42|0.34979
19:25:43|0.34958
19:25:44|0.34969
19:25:45|0.35002
19:25:46|0.34932
19:25:47|0.3499
19:25:48|0.34962
19:25:49|0.3497
19:25:50|0.34912
19:25:51|0.34959
19:25:52|0.3497
19:25:53|0.34963
19:25:54|0.34955
19:25:55|0.34981
19:25:56|0.34985
19:25:57|0.3498
19:25:58|0.34979
19:25:59|0.34964
19:26:00|0.34964
19:26:01|0.34967
19:26:02|0.34968
19:26:03|0.34971
19:26:04|0.34961
19:26:05|0.34972
19:26:06|0.34972
19:26:07|0.34955
19:26:08|0.34944
19:26:09|0.34939
19:26:10|0.3493
19:26:11|0.34924
19:26:12|0.34951
19:26:13|0.34944
19:26:14|0.34946
19:26:15|0.34932
19:26:16|0.3493
19:26:17|0.34931
19:26:18|0.34935
19:26:19|0.34932
19:26:20|0.34927
19:26:21|0.34936
19:26:22|0.34933
19:26:23|0.34937
19:26:24|0.34902
19:26:26|0.3493
19:26:27|0.3493
19:26:29|0.34924
19:26:30|0.34885
19:26:31|0.34861
19:26:32|0.34847
19:26:33|0.34829
19:26:35|0.34856
19:26:36|0.34838
19:26:36|0.34848
19:26:37|0.34841
19:26:39|0.34851
19:26:40|0.34849
19:26:41|0.34857
19:26:41|0.34851
19:26:43|0.34884
19:26:43|0.34835
19:26:44|0.34874
19:26:46|0.34896
19:26:47|0.34877
19:26:48|0.34876
19:26:49|0.34888
19:26:50|0.34893
19:26:51|0.3489
19:26:52|0.34891
19:26:53|0.34884
19:26:54|0.34895
19:26:55|0.34895
19:26:56|0.349
19:26:57|0.349
19:26:58|0.3489
19:26:59|0.34892
19:27:00|0.349
19:27:01|0.34899
19:27:02|0.34898
19:27:03|0.34826
19:27:04|0.3482
19:27:05|0.34814
19:27:06|0.34815
19:27:07|0.34815
19:27:08|0.34838
19:27:09|0.34877
19:27:10|0.34879
19:27:11|0.34856
19:27:12|0.34856
19:27:13|0.34852
19:27:14|0.34849
19:27:15|0.34828
19:27:16|0.3484
19:27:17|0.34841
19:27:18|0.34845
19:27:19|0.34858
19:27:20|0.34859
19:27:21|0.34853
19:27:22|0.34845
19:27:23|0.34847
19:27:24|0.34855
19:27:26|0.34873
19:27:26|0.34861
19:27:27|0.34861
19:27:29|0.34862
19:27:30|0.34862
19:27:31|0.34852
19:27:32|0.34849
19:27:33|0.3485
19:27:34|0.34845
19:27:35|0.34845
19:27:36|0.34845
19:27:37|0.34845
19:27:38|0.34845
19:27:39|0.34842
19:27:40|0.34842
19:27:41|0.34844
19:27:42|0.34856
19:27:43|0.34888
19:27:44|0.34882
19:27:45|0.34855
19:27:46|0.34844
19:27:47|0.34842
19:27:48|0.34866
19:27:49|0.34866
19:27:50|0.34877
19:27:52|0.34864
19:27:52|0.34864
19:27:53|0.34858
19:27:54|0.34864
19:27:55|0.34877
19:27:56|0.34881
19:27:58|0.34888
19:27:58|0.34895
19:27:59|0.34894
19:28:00|0.34886
19:28:01|0.34886
19:28:02|0.34882
19:28:03|0.34823
19:28:05|0.34831
19:28:05|0.34867
19:28:06|0.34888
19:28:07|0.34888
19:28:10|0.34899
19:28:10|0.34887
19:28:12|0.34888
19:28:13|0.34888
19:28:14|0.34899
19:28:15|0.34893
19:28:16|0.34897
19:28:17|0.34878
19:28:18|0.3488
19:28:19|0.34888
19:28:20|0.34897
19:28:21|0.34894
19:28:22|0.34897
19:28:23|0.34912
19:28:24|0.3493
19:28:26|0.34947
19:28:28|0.34942
19:28:29|0.34956
19:28:31|0.34973
19:28:32|0.34986
19:28:33|0.35112
19:28:34|0.3505
19:28:35|0.35046
19:28:37|0.3499
19:28:37|0.34956
19:28:39|0.34979
19:28:40|0.35013
19:28:41|0.35002
19:28:42|0.35024
19:28:43|0.35038
19:28:44|0.35045
19:28:45|0.35064
19:28:46|0.35056
19:28:47|0.35073
19:28:48|0.35102
19:28:49|0.35074
19:28:50|0.35086
19:28:51|0.35065
19:28:52|0.35088
19:28:53|0.35109
19:28:54|0.35099
19:28:55|0.35104
19:28:56|0.35107
19:28:57|0.35111
19:28:58|0.35164
19:28:59|0.35152
19:29:00|0.3515
19:29:01|0.3516
19:29:02|0.3516
19:29:03|0.35152
19:29:04|0.35073
19:29:05|0.35079
19:29:07|0.35099
19:29:07|0.3511
19:29:09|0.35102
19:29:09|0.35102
19:29:10|0.35116
19:29:12|0.35112
19:29:13|0.35114
19:29:14|0.35114
19:29:15|0.35118
19:29:15|0.35125
19:29:17|0.35137
19:29:17|0.35156
19:29:18|0.35163
19:29:20|0.35147
19:29:21|0.35157
19:29:21|0.35141
19:29:22|0.35146
19:29:23|0.35141
19:29:25|0.35185
19:29:25|0.3516
19:29:26|0.35174
19:29:28|0.35267
19:29:30|0.35261
19:29:31|0.35269
19:29:32|0.35298
19:29:33|0.35322
19:29:34|0.35295
19:29:35|0.35347
19:29:36|0.35319
19:29:37|0.35294
19:29:38|0.35301
19:29:39|0.35305
19:29:39|0.35308
19:29:41|0.35313
19:29:42|0.35311
19:29:44|0.35296
19:29:45|0.35294
19:29:45|0.35297
19:29:47|0.35308
19:29:47|0.35304
19:29:48|0.35328
19:29:49|0.35338
19:29:50|0.35331
19:29:51|0.35315
19:29:52|0.35326
19:29:53|0.35324
19:29:55|0.35336
19:29:55|0.35326
19:29:56|0.35326
19:29:57|0.35352
19:29:59|0.35338
19:30:00|0.35347
19:30:01|0.35345
19:30:02|0.35351
19:30:03|0.35317
19:30:04|0.35313
19:30:05|0.35318
19:30:06|0.35318
19:30:07|0.3531
19:30:09|0.35196
19:30:09|0.35239
19:30:10|0.35208
19:30:12|0.35193
19:30:12|0.35166
19:30:13|0.35201
19:30:15|0.35213
19:30:16|0.35219
19:30:16|0.35226
19:30:17|0.3527
19:30:19|0.35276
19:30:19|0.35256
19:30:21|0.35305
19:30:21|0.35278
19:30:23|0.35292
19:30:23|0.35286
19:30:25|0.35285
19:30:26|0.35279
19:30:27|0.35272
19:30:28|0.35285
19:30:29|0.3527
19:30:31|0.35251
19:30:31|0.35267
19:30:32|0.35289
19:30:34|0.35314
19:30:35|0.35305
19:30:36|0.35294
19:30:37|0.35312
19:30:38|0.35311
19:30:39|0.35309
19:30:40|0.35308
19:30:41|0.35323
19:30:42|0.35328
19:30:44|0.35321
19:30:44|0.35288
19:30:45|0.35296
19:30:47|0.35302
19:30:48|0.35286
19:30:48|0.35289
19:30:50|0.35286
19:30:51|0.35282
19:30:51|0.3529
19:30:53|0.35255
19:30:54|0.35254
19:30:54|0.3524
19:30:57|0.35236
19:30:57|0.35238
19:30:58|0.35264
19:30:59|0.35272
19:31:00|0.35286
19:31:01|0.3533
19:31:02|0.35323
19:31:03|0.35315
19:31:04|0.35306
19:31:05|0.35273
19:31:06|0.35233
19:31:07|0.35236
19:31:08|0.35293
19:31:09|0.35307
19:31:10|0.35315
19:31:11|0.35302
19:31:13|0.35296
19:31:13|0.35293
19:31:14|0.35358
19:31:15|0.35352
19:31:16|0.35345
19:31:17|0.35337
19:31:18|0.3536
19:31:19|0.35356
19:31:20|0.35364
19:31:21|0.35384
19:31:22|0.35387
19:31:23|0.35399
19:31:24|0.35412
19:31:25|0.35409
19:31:26|0.35409
19:31:27|0.35412
19:31:28|0.35418
19:31:30|0.35463
19:31:32|0.35434
19:31:33|0.35477
19:31:34|0.35483
19:31:36|0.35472
19:31:37|0.35477
19:31:38|0.35433
19:31:39|0.35401
19:31:40|0.35385
19:31:42|0.3541
19:31:43|0.3537
19:31:43|0.35403
19:31:44|0.354
19:31:46|0.35468
19:31:47|0.35471
19:31:48|0.35448
19:31:48|0.35433
19:31:50|0.35468
19:31:50|0.35436
19:31:51|0.35433
19:31:53|0.35421
19:31:53|0.35437
19:31:54|0.35404
19:31:56|0.35388
19:31:56|0.35385
19:31:57|0.35384
19:31:58|0.35398
19:31:59|0.35429
19:32:00|0.35412
19:32:02|0.35447
19:32:02|0.35421
19:32:03|0.35406
19:32:04|0.35356
19:32:05|0.35365
19:32:06|0.3538
19:32:07|0.35367
19:32:08|0.35354
19:32:09|0.35377
19:32:11|0.35354
19:32:11|0.35373
19:32:12|0.35389
19:32:14|0.35387
19:32:14|0.35403
19:32:16|0.35396
19:32:17|0.35365
19:32:18|0.3538
19:32:19|0.35378
19:32:19|0.35384
19:32:20|0.35399
19:32:22|0.35409
19:32:22|0.35397
19:32:24|0.35384
19:32:24|0.35409
19:32:25|0.35408
19:32:27|0.35408
19:32:27|0.35401
19:32:28|0.35393
19:32:30|0.35389
19:32:31|0.35388
19:32:32|0.35393
19:32:34|0.35398
19:32:35|0.35398
19:32:37|0.35392
19:32:38|0.35354
19:32:38|0.35342
19:32:40|0.35346
19:32:41|0.35347
19:32:43|0.35326
19:32:44|0.35325
19:32:44|0.35302
19:32:46|0.35289
19:32:47|0.35277
19:32:48|0.3529
19:32:49|0.35288
19:32:50|0.35238
19:32:51|0.35238
19:32:52|0.35219
19:32:53|0.35231
19:32:54|0.35199
19:32:55|0.35184
19:32:56|0.35183
19:32:57|0.35149
19:32:58|0.35154
19:32:59|0.35136
19:33:00|0.3515
19:33:02|0.35114
19:33:03|0.35138
19:33:03|0.35082
19:33:05|0.35092
19:33:06|0.35078
19:33:06|0.35081
19:33:08|0.35058
19:33:09|0.3508
19:33:10|0.35069
19:33:11|0.35077
19:33:12|0.35066
19:33:13|0.35074
19:33:14|0.35111
19:33:15|0.35153
19:33:16|0.35164
19:33:16|0.35147
19:33:18|0.3516
19:33:18|0.35163
19:33:20|0.35203
19:33:21|0.35345
19:33:22|0.35362
19:33:23|0.35343
19:33:24|0.35362
19:33:24|0.35342
19:33:26|0.35316
19:33:28|0.35349
19:33:28|0.35323
19:33:29|0.35306
19:33:30|0.35325
19:33:31|0.35318
19:33:33|0.35217
19:33:35|0.35173
19:33:36|0.35184
19:33:37|0.35177
19:33:38|0.35193
19:33:39|0.35169
19:33:40|0.35191
19:33:41|0.35225
19:33:42|0.35316
19:33:43|0.35301
19:33:44|0.35318
19:33:45|0.353
19:33:46|0.35301
19:33:47|0.35296
19:33:48|0.35293
19:33:49|0.35269
19:33:50|0.35262
19:33:51|0.35268
19:33:53|0.35273
19:33:53|0.35267
19:33:55|0.35202
19:33:55|0.35185
19:33:56|0.35185
19:33:57|0.352
19:33:58|0.35204
19:33:59|0.352
19:34:00|0.35201
19:34:01|0.35201
19:34:02|0.35209
19:34:04|0.35209
19:34:05|0.3521
19:34:06|0.35209
19:34:08|0.35221
19:34:10|0.35209
19:34:12|0.35227
19:34:13|0.35216
19:34:13|0.35209
19:34:15|0.35209
19:34:16|0.35213
19:34:18|0.35246
19:34:18|0.35241
19:34:19|0.35242
19:34:20|0.35254
19:34:21|0.35243
19:34:22|0.35233
19:34:23|0.35226
19:34:24|0.35224
19:34:25|0.3523
19:34:26|0.35245
19:34:27|0.35245
19:34:28|0.35241
19:34:30|0.35231
19:34:31|0.35246
19:34:31|0.35231
19:34:33|0.35239
19:34:35|0.35244
19:34:35|0.35244
19:34:36|0.35227
19:34:37|0.35227
19:34:38|0.35217
19:34:39|0.35226
19:34:40|0.35234
19:34:42|0.3523
19:34:43|0.35244
19:34:44|0.35243
19:34:45|0.35272
19:34:46|0.35259
19:34:48|0.35258
19:34:48|0.35265
19:34:51|0.35288
19:34:51|0.35307
19:34:52|0.35317
19:34:53|0.35306
19:34:54|0.35325
19:34:55|0.35332
19:34:56|0.35333
19:34:57|0.35333
19:34:58|0.35325
19:34:59|0.35325
19:35:00|0.35314
19:35:02|0.35297
19:35:03|0.35325
19:35:04|0.35332
19:35:05|0.3532
19:35:06|0.35305
19:35:08|0.35317
19:35:09|0.35309
19:35:10|0.35309
19:35:11|0.35309
19:35:11|0.35312
19:35:12|0.35297
19:35:13|0.35323
19:35:15|0.353
19:35:16|0.35312
19:35:16|0.35297
19:35:18|0.35301
19:35:19|0.353
19:35:20|0.35301
19:35:21|0.35301
19:35:23|0.35322
19:35:24|0.35304
19:35:24|0.35322
19:35:26|0.3531
19:35:26|0.3532
19:35:27|0.35323
19:35:28|0.35323
19:35:31|0.35314
19:35:32|0.35317
19:35:33|0.35312
19:35:35|0.35318
19:35:36|0.35316
19:35:37|0.35345
19:35:39|0.35349
19:35:41|0.35338
19:35:41|0.35357
19:35:43|0.35401
19:35:44|0.35399
19:35:45|0.35398
19:35:46|0.3539
19:35:47|0.35351
19:35:48|0.35375
19:35:49|0.35391
19:35:50|0.3539
19:35:51|0.35388
19:35:52|0.35388
19:35:53|0.3539
19:35:54|0.35399
19:35:55|0.35388
19:35:56|0.35389
19:35:57|0.35389
19:35:58|0.35387
19:35:59|0.35389
19:36:01|0.35372
19:36:02|0.35384
19:36:02|0.3538
19:36:04|0.3538
19:36:05|0.3541
19:36:05|0.35351
19:36:06|0.35362
19:36:07|0.35374
19:36:09|0.35389
19:36:10|0.35385
19:36:10|0.35385
19:36:11|0.35388
19:36:13|0.35381
19:36:14|0.35386
19:36:15|0.35386
19:36:16|0.35383
19:36:17|0.35383
19:36:18|0.35381
19:36:20|0.35387
19:37:20|0.35491
19:37:22|0.35491
19:37:22|0.35488
19:37:24|0.355
19:37:25|0.35485
19:37:26|0.35466
19:37:27|0.35464
19:37:28|0.35482
19:37:29|0.355
19:37:30|0.35473
19:37:31|0.3546
19:37:32|0.3545
19:37:33|0.35458
19:37:34|0.35461
19:37:35|0.35436
19:37:36|0.3547
19:37:37|0.35459
19:37:38|0.35435
19:37:39|0.3545
19:37:40|0.35401
19:37:42|0.35454
19:37:43|0.3543
19:37:44|0.35443
19:37:44|0.35452
19:37:46|0.35434
19:37:46|0.35436
19:37:47|0.35429
19:37:48|0.3543
19:37:50|0.35438
19:37:51|0.35453
19:37:51|0.35451
19:37:52|0.35439
19:37:54|0.35438
19:37:55|0.35441
19:37:55|0.35442
19:37:56|0.35448
19:37:58|0.35459
19:37:58|0.35467
19:38:00|0.3545
19:38:00|0.355
19:38:01|0.3546
19:38:02|0.35459
19:38:03|0.35466
19:38:05|0.35486
19:38:07|0.35451
19:38:07|0.35462
19:38:08|0.35462
19:38:10|0.35468
19:38:10|0.35466
19:38:12|0.35466
19:38:12|0.35469
19:38:14|0.35469
19:38:15|0.35481
19:38:16|0.35469
19:38:17|0.35471
19:38:17|0.35481
19:38:18|0.35472
19:38:20|0.35489
19:38:21|0.35472
19:38:21|0.35486
19:38:23|0.35512
19:38:24|0.35503
19:38:24|0.3554
19:38:26|0.35598
19:38:27|0.35581
19:38:28|0.35622
19:38:28|0.35624
19:38:29|0.35583
19:38:30|0.35618
19:38:31|0.35614
19:38:32|0.35613
19:38:34|0.35629
19:38:34|0.35617
19:38:35|0.3565
19:38:36|0.35653
19:38:38|0.36016
19:38:39|0.36322
19:38:41|0.36089
19:38:42|0.36092
19:38:43|0.36073
19:38:44|0.36016
19:38:45|0.36
19:38:46|0.36021
19:38:47|0.36086
19:38:48|0.36028
19:38:49|0.36053
19:38:50|0.36091
19:38:52|0.36193
19:38:53|0.362
19:38:54|0.36241
19:38:55|0.36191
19:38:55|0.36157
19:38:57|0.36172
19:38:58|0.36162
19:38:59|0.36128
19:39:00|0.36178
19:39:01|0.36164
19:39:02|0.36112
19:39:03|0.36276
19:39:04|0.3632
19:39:05|0.36158
19:39:06|0.36159
19:39:07|0.36196
19:39:08|0.36196
19:39:09|0.36229
19:39:10|0.36273
19:39:11|0.36304
19:39:12|0.36308
19:39:13|0.36329
19:39:14|0.36308
19:39:15|0.36317
19:39:16|0.36361
19:39:17|0.36408
19:39:18|0.36484
19:39:19|0.36225
19:39:20|0.36237
19:39:21|0.36303
19:39:22|0.36248
19:39:23|0.36262
19:39:24|0.36261
19:39:25|0.36304
19:39:26|0.36309
19:39:27|0.3631
19:39:28|0.36296
19:39:29|0.36277
19:39:30|0.36289
19:39:31|0.36281
19:39:32|0.36235
19:39:33|0.36258
19:39:34|0.362
19:39:35|0.36273
19:39:36|0.3626
19:39:37|0.36262
19:39:38|0.36282
19:39:39|0.36316
19:39:41|0.36298
19:39:42|0.36231
19:39:43|0.36244
19:39:45|0.3621
19:39:46|0.36227
19:39:46|0.36281
19:39:48|0.36268
19:39:49|0.36262
19:39:50|0.36263
19:39:51|0.36363
19:39:52|0.36335
19:39:54|0.36357
19:39:54|0.36326
19:39:56|0.36354
19:39:58|0.36331
19:39:58|0.36339
19:39:59|0.36275
19:40:00|0.36251
19:40:01|0.36244
19:40:02|0.36261
19:40:04|0.36275
19:40:05|0.36314
19:40:06|0.36287
19:40:06|0.36278
19:40:08|0.36266
19:40:09|0.36257
19:40:09|0.36331
19:40:10|0.3632
19:40:12|0.36287
19:40:13|0.36289
19:40:15|0.36255
19:40:17|0.36211
19:40:17|0.36223
19:40:19|0.36188
19:40:21|0.36035
19:40:22|0.3604
19:40:23|0.3605
19:40:25|0.36015
19:40:26|0.36009
19:40:27|0.36028
19:40:28|0.36
19:40:29|0.36
19:40:30|0.36002
19:40:31|0.36003
19:40:32|0.3603
19:40:33|0.3602
19:40:34|0.36054
19:40:35|0.36025
19:40:36|0.36025
19:40:37|0.36068
19:40:39|0.36108
19:40:39|0.36144
19:40:41|0.36083
19:40:41|0.36105
19:40:42|0.36088
19:40:44|0.36
19:40:45|0.36
19:40:45|0.36023
19:40:46|0.36018
19:40:47|0.36031
19:40:48|0.36006
19:40:50|0.36002
19:40:50|0.36009
19:40:51|0.36002
19:40:53|0.36015
19:40:53|0.36006
19:40:54|0.36039
19:40:57|0.36
19:40:57|0.36028
19:40:58|0.36034
19:41:00|0.36061
19:41:00|0.36037
19:41:02|0.36088
19:41:03|0.36034
19:41:04|0.36061
19:41:04|0.36095
19:41:06|0.36046
19:41:07|0.36073
19:41:08|0.36068
19:41:09|0.36059
19:41:10|0.36064
19:41:11|0.36069
19:41:12|0.36064
19:41:12|0.36098
19:41:14|0.36078
19:41:14|0.36069
19:41:16|0.36061
19:41:16|0.36051
19:41:18|0.36055
19:41:18|0.36076
19:41:20|0.36089
19:41:21|0.3603
19:41:22|0.3605
19:41:23|0.36053
19:41:24|0.36048
19:41:25|0.36039
19:41:25|0.36029
19:41:27|0.36023
19:41:28|0.3603
19:41:28|0.36031
19:41:30|0.36029
19:41:31|0.36
19:41:31|0.36
19:41:32|0.36004
19:41:33|0.36
19:41:35|0.36
19:41:36|0.3603
19:41:37|0.36018
19:41:37|0.36
19:41:39|0.36
19:41:41|0.36034
19:41:42|0.36012
19:41:44|0.3602
19:41:45|0.36045
19:41:46|0.36069
19:41:47|0.361
19:41:48|0.3611
19:41:49|0.36133
19:41:50|0.36148
19:41:51|0.36149
19:41:52|0.36172
19:41:52|0.36169
19:41:54|0.3617
19:41:55|0.36143
19:41:56|0.36173
19:41:57|0.36173
19:41:58|0.3613
19:41:59|0.36138
19:42:00|0.36157
19:42:01|0.36153
19:42:02|0.36159
19:42:03|0.36154
19:42:05|0.36157
19:42:05|0.36177
19:42:07|0.3617
19:42:08|0.36169
19:42:09|0.36168
19:42:10|0.36163
19:42:11|0.36168
19:42:12|0.36169
19:42:13|0.36177
19:42:14|0.36181
19:42:15|0.36168
19:42:16|0.36169
19:42:17|0.36177
19:42:18|0.36199
19:42:19|0.36205
19:42:20|0.36192
19:42:21|0.36198
19:42:22|0.36185
19:42:23|0.36203
19:42:24|0.36171
19:42:25|0.36185
19:42:26|0.36184
19:42:27|0.3618
19:42:28|0.36197
19:42:29|0.3619
19:42:30|0.36184
19:42:31|0.36178
19:42:32|0.36176
19:42:33|0.3618
19:42:34|0.3618
19:42:35|0.36191
19:42:36|0.36193
19:42:37|0.36195
19:42:38|0.36181
19:42:39|0.3618
19:42:41|0.36185
19:42:42|0.36187
19:42:44|0.36188
19:42:45|0.36195
19:42:47|0.3617
19:42:48|0.36153
19:42:48|0.3616
19:42:49|0.36132
19:42:50|0.36103
19:42:51|0.36114
19:42:52|0.36101
19:42:54|0.36079
19:42:54|0.36079
19:42:55|0.36084
19:42:56|0.36037
19:42:57|0.36027
19:42:58|0.36013
19:42:59|0.36018
19:43:00|0.36017
19:43:01|0.36014
19:43:02|0.36034
19:43:03|0.36042
19:43:04|0.3607
19:43:05|0.36066
19:43:06|0.36107
19:43:07|0.36084
19:43:08|0.36107
19:43:09|0.36104
19:43:10|0.36114
19:43:11|0.36143
19:43:12|0.36143
19:43:13|0.36148
19:43:14|0.3615
19:43:16|0.36179
19:43:17|0.36145
19:43:19|0.36157
19:43:20|0.36142
19:43:21|0.36107
19:43:22|0.36138
19:43:22|0.36137
19:43:24|0.36116
19:43:24|0.36084
19:43:25|0.361
19:43:27|0.36118
19:43:27|0.3612
19:43:28|0.36099
19:43:29|0.36093
19:43:30|0.36051
19:43:32|0.36013
19:43:32|0.36
19:43:34|0.36
19:43:35|0.36
19:43:35|0.36001
19:43:36|0.36028
19:43:38|0.36015
19:43:38|0.36002
19:43:40|0.36
19:43:40|0.36026
19:43:42|0.36002
19:43:44|0.36
19:43:46|0.36004
19:43:47|0.36004
19:43:48|0.36003
19:43:48|0.36026
19:43:49|0.36009
19:43:50|0.36002
19:43:51|0.36024
19:43:52|0.36045
19:43:54|0.36057
19:43:55|0.36049
19:43:56|0.36016
19:43:57|0.36009
19:43:58|0.36026
19:44:00|0.36021
19:44:00|0.36015
19:44:02|0.36019
19:44:03|0.36011
19:44:04|0.36011
19:44:04|0.36011
19:44:06|0.36021
19:44:07|0.36023
19:44:08|0.36016
19:44:09|0.36036
19:44:10|0.36017
19:44:11|0.36033
19:44:12|0.36043
19:44:13|0.36041
19:44:14|0.36022
19:44:15|0.36044
19:44:16|0.36063
19:44:17|0.36063
19:44:18|0.36076
19:44:19|0.36109
19:44:20|0.36105
19:44:21|0.36131
19:44:22|0.36131
19:44:23|0.36145
19:44:24|0.36127
19:44:25|0.36093
19:44:26|0.36084
19:44:27|0.36065
19:44:28|0.3607
19:44:29|0.36075
19:44:30|0.3609
19:44:31|0.36082
19:44:32|0.3609
19:44:33|0.36113
19:44:34|0.36143
19:44:35|0.36087
19:44:36|0.36084
19:44:37|0.36108
19:44:38|0.36094
19:44:39|0.36095
19:44:40|0.36085
19:44:41|0.36107
19:44:42|0.36109
19:44:43|0.36101
19:44:45|0.36106
19:44:46|0.36116
19:44:47|0.3611
19:44:49|0.36111
19:44:50|0.36112
19:44:51|0.36108
19:44:52|0.3611
19:44:53|0.36107
19:44:54|0.361
19:44:55|0.36107
19:44:57|0.36106
19:44:58|0.36106
19:44:59|0.36123
19:45:00|0.36109
19:45:00|0.36121
19:45:01|0.36109
19:45:02|0.361
19:45:04|0.361
19:45:04|0.36103
19:45:05|0.36021
19:45:06|0.36005
19:45:07|0.36018
19:45:08|0.36025
19:45:10|0.36004
19:45:10|0.36035
19:45:11|0.36009
19:45:12|0.36032
19:45:13|0.36022
19:45:15|0.36016
19:45:16|0.36018
19:45:17|0.36012
19:45:18|0.36004
19:45:19|0.36014
19:45:20|0.36006
19:45:21|0.36018
19:45:22|0.36037
19:45:24|0.36055
19:45:24|0.36071
19:45:25|0.361
19:45:26|0.36102
19:45:27|0.3611
19:45:29|0.36135
19:45:29|0.36126
19:45:30|0.36126
19:45:32|0.36118
19:45:32|0.36114
19:45:33|0.36112
19:45:34|0.36134
19:45:35|0.36116
19:45:36|0.36106
19:45:37|0.36109
19:45:38|0.3611
19:45:39|0.3611
19:45:40|0.36107
19:45:41|0.36112
19:45:42|0.36107
19:45:44|0.36103
19:45:45|0.36106
19:45:47|0.36087
19:45:47|0.36061
19:45:48|0.3606
19:45:50|0.36055
19:45:51|0.36047
19:45:52|0.36046
19:45:53|0.36051
19:45:53|0.36072
19:45:54|0.36047
19:45:55|0.36058
19:45:56|0.3605
19:45:58|0.36079
19:45:58|0.36071
19:45:59|0.36058
19:46:01|0.36063
19:46:01|0.3605
19:46:02|0.36063
19:46:03|0.36057
19:46:05|0.36046
19:46:06|0.36074
19:46:07|0.36044
19:46:08|0.36062
19:46:09|0.36018
19:46:10|0.36024
19:46:12|0.36012
19:46:12|0.36003
19:46:14|0.36004
19:46:15|0.36
19:46:15|0.36
19:46:17|0.36
19:46:17|0.36
19:46:19|0.36
19:46:20|0.36
19:46:21|0.36004
19:46:22|0.36
19:46:23|0.36008
19:46:24|0.36
19:46:25|0.36011
19:46:27|0.36
19:46:28|0.36
19:46:29|0.36
19:46:30|0.36
19:46:31|0.36
19:46:32|0.36
19:46:33|0.36
19:46:34|0.36
19:46:34|0.36004
19:46:36|0.36
19:46:37|0.36
19:46:38|0.36014
19:46:39|0.36
19:46:40|0.36
19:46:41|0.36
19:46:41|0.35974
19:46:42|0.35971
19:46:43|0.35884
19:46:46|0.35847
19:46:47|0.35812
19:46:48|0.358
19:46:50|0.35769
19:46:50|0.35738
19:46:52|0.3572
19:46:53|0.35804
19:46:54|0.35833
19:46:55|0.3585
19:46:56|0.35864
19:46:57|0.35853
19:46:57|0.35858
19:46:58|0.35851
19:47:00|0.35894
19:47:01|0.35856
19:47:02|0.35857
19:47:03|0.35872
19:47:04|0.35848
19:47:05|0.35876
19:47:06|0.35853
19:47:07|0.35871
19:47:08|0.35871
19:47:09|0.35856
19:47:10|0.35705
19:47:11|0.35732
19:47:12|0.35733
19:47:13|0.35797
19:47:14|0.35759
19:47:14|0.35746
19:47:15|0.35714
19:47:16|0.35717
19:47:18|0.35715
19:47:18|0.35702
19:47:19|0.35714
19:47:21|0.35705
19:47:22|0.35649
19:47:22|0.35644
19:47:25|0.35834
19:47:25|0.35702
19:47:26|0.35695
19:47:27|0.35702
19:47:28|0.35699
19:47:29|0.3571
19:47:30|0.35701
19:47:31|0.35694
19:47:33|0.35683
19:47:33|0.35653
19:47:34|0.35642
19:47:35|0.35631
19:47:36|0.3563
19:47:38|0.35637
19:47:38|0.35655
19:47:40|0.35683
19:47:42|0.35742
19:47:43|0.3572
19:47:43|0.35708
19:47:46|0.35723
19:47:47|0.35665
19:47:48|0.35698
19:47:48|0.35615
19:47:49|0.356
19:47:50|0.35632
19:47:51|0.35632
19:47:52|0.35633
19:47:53|0.35657
19:47:54|0.35657
19:47:55|0.35655
19:47:57|0.35632
19:47:57|0.35644
19:47:58|0.35626
19:47:59|0.35668
19:48:00|0.35664
19:48:03|0.35665
19:48:04|0.35652
19:48:05|0.35653
19:48:07|0.35608
19:48:07|0.35611
19:48:08|0.35563
19:48:09|0.35582
19:48:10|0.35585
19:48:11|0.35608
19:48:12|0.35601
19:48:14|0.35618
19:48:14|0.35599
19:48:15|0.35599
19:48:16|0.35615
19:48:17|0.35614
19:48:18|0.35594
19:48:19|0.35637
19:48:20|0.35612
19:48:21|0.35599
19:48:22|0.35608
19:48:23|0.35564
19:48:24|0.35598
19:48:25|0.35583
19:48:26|0.35577
19:48:27|0.35595
19:48:28|0.35562
19:48:29|0.35578
19:48:30|0.35507
19:48:31|0.35507
19:48:32|0.35506
19:48:33|0.35475
19:48:34|0.3542
19:48:35|0.35436
19:48:36|0.35499
19:48:37|0.35494
19:48:38|0.35509
19:48:39|0.35511
19:48:40|0.35476
19:48:41|0.3548
19:48:42|0.35487
19:48:43|0.35478
19:48:44|0.35487
19:48:45|0.35511
19:48:47|0.35509
19:48:49|0.35494
19:48:49|0.355
19:48:51|0.35509
19:48:53|0.35486
19:48:55|0.3553
19:48:56|0.35501
19:48:57|0.35529
19:48:58|0.35523
19:48:58|0.35541
19:48:59|0.35533
19:49:00|0.35533
19:49:02|0.35526
19:49:02|0.3555
19:49:04|0.35544
19:49:05|0.3556
19:49:06|0.35532
19:49:08|0.35591
19:49:08|0.35592
19:49:10|0.35571
19:49:11|0.35591
19:49:12|0.35566
19:49:13|0.35591
19:49:13|0.35609
19:49:14|0.35625
19:49:15|0.35592
19:49:16|0.35604
19:49:18|0.35625
19:49:18|0.35606
19:49:19|0.35607
19:49:21|0.35591
19:49:21|0.35626
19:49:23|0.35599
19:49:23|0.35593
19:49:25|0.35577
19:49:25|0.35557
19:49:27|0.35564
19:49:28|0.35527
19:49:29|0.35532
19:49:29|0.35501
19:49:30|0.35512
19:49:31|0.35524
19:49:32|0.355
19:49:34|0.35526
19:49:35|0.35511
19:49:35|0.35508
19:49:36|0.35461
19:49:38|0.35452
19:49:38|0.35408
19:49:40|0.3543
19:49:41|0.35473
19:49:43|0.35465
19:49:44|0.35476
19:49:45|0.35443
19:49:46|0.3547
19:49:46|0.3541
19:49:49|0.35423
19:49:49|0.35464
19:49:50|0.35466
19:49:52|0.35497
19:49:54|0.35487
19:49:54|0.35471
19:49:56|0.35488
19:49:57|0.35493
19:49:58|0.35492
19:49:59|0.35492
19:50:00|0.35491
19:50:01|0.35497
19:50:02|0.35497
19:50:03|0.35501
19:50:04|0.35494
19:50:05|0.35499
19:50:06|0.35505
19:50:07|0.35555
19:50:08|0.35574
19:50:10|0.35583
19:50:11|0.35576
19:50:12|0.35597
19:50:12|0.35615
19:50:13|0.35598
19:50:14|0.35616
19:50:15|0.35614
19:50:16|0.35605
19:50:18|0.35603
19:50:19|0.35606
19:50:20|0.35576
19:50:20|0.35586
19:50:22|0.35573
19:50:22|0.35543
19:50:24|0.35604
19:50:25|0.35579
19:50:26|0.35565
19:50:27|0.3555
19:50:28|0.35562
19:50:29|0.35546
19:50:30|0.35575
19:50:31|0.35565
19:50:32|0.35563
19:50:33|0.35563
19:50:34|0.35576
19:50:35|0.35576
19:50:36|0.35571
19:50:37|0.35574
19:50:38|0.35572
19:50:39|0.35559
19:50:40|0.35574
19:50:41|0.35574
19:50:42|0.35576
19:50:43|0.35575
19:50:44|0.35583
19:50:45|0.35604
19:50:46|0.35604
19:50:47|0.35603
19:50:49|0.35582
19:50:51|0.35598
19:50:52|0.3559
19:50:53|0.35571
19:50:55|0.35572
19:50:55|0.35569
19:50:56|0.3557
19:50:58|0.35577
19:50:59|0.35599
19:51:00|0.35598
19:51:02|0.35577
19:51:03|0.3559
19:51:04|0.35583
19:51:05|0.35585
19:51:06|0.35564
19:51:08|0.3556
19:51:08|0.35563
19:51:09|0.35553
19:51:10|0.35511
19:51:11|0.35531
19:51:12|0.35534
19:51:13|0.35534
19:51:14|0.355
19:51:15|0.35519
19:51:16|0.35533
19:51:17|0.3552
19:51:18|0.35548
19:51:20|0.35519
19:51:20|0.35519
19:51:21|0.3552
19:51:22|0.35514
19:51:23|0.35508
19:51:24|0.355
19:51:25|0.35498
19:51:26|0.35489
19:51:27|0.35478
19:51:28|0.35483
19:51:29|0.35498
19:51:30|0.35491
19:51:31|0.35465
19:51:32|0.35465
19:51:33|0.35462
19:51:34|0.35462
19:51:35|0.35466
19:51:36|0.35459
19:51:37|0.35462
19:51:38|0.35459
19:51:39|0.35461
19:51:40|0.35465
19:51:41|0.35465
19:51:42|0.35437
19:51:43|0.35458
19:51:44|0.35439
19:51:45|0.35438
19:51:46|0.35458
19:51:47|0.3543
19:51:48|0.3543
19:51:50|0.35442
19:51:52|0.35432
19:51:52|0.35433
19:51:54|0.35422
19:51:55|0.35402
19:51:57|0.354
19:51:58|0.35375
19:51:59|0.35485
19:52:00|0.35459
19:52:01|0.35469
19:52:01|0.35448
19:52:03|0.3546
19:52:04|0.35445
19:52:05|0.35442
19:52:05|0.35476
19:52:07|0.35455
19:52:07|0.35435
19:52:10|0.35465
19:52:10|0.35465
19:52:11|0.35498
19:52:13|0.35477
19:52:13|0.3548
19:52:14|0.35496
19:52:15|0.35496
19:52:17|0.35485
19:52:17|0.35504
19:52:18|0.35516
19:52:19|0.35514
19:52:20|0.35534
19:52:21|0.35565
19:52:22|0.35589
19:52:23|0.35589
19:52:24|0.3556
19:52:25|0.35566
19:52:26|0.35574
19:52:27|0.3559
19:52:28|0.35583
19:52:29|0.35594
19:52:30|0.35565
19:52:31|0.35594
19:52:32|0.35598
19:52:34|0.35576
19:52:34|0.356
19:52:35|0.356
19:52:36|0.35584
19:52:38|0.35584
19:52:38|0.35579
19:52:39|0.35587
19:52:40|0.35588
19:52:41|0.35583
19:52:42|0.35563
19:52:43|0.35567
19:52:44|0.35586
19:52:46|0.35579
19:52:47|0.35599
19:52:48|0.35592
19:52:48|0.35586
19:52:49|0.3559
19:52:51|0.35581
19:52:53|0.35581
19:52:55|0.35581
19:52:56|0.35581
19:52:57|0.35581
19:52:58|0.35584
19:52:59|0.35586
19:53:00|0.35595
19:53:01|0.35581
19:53:02|0.3559
19:53:03|0.35596
19:53:04|0.35598
19:53:05|0.35612
19:53:06|0.35615
19:53:06|0.35607
19:53:08|0.3562
19:53:09|0.35633
19:53:09|0.35633
19:53:11|0.35616
19:53:13|0.35646
19:53:14|0.35645
19:53:15|0.35625
19:53:16|0.35649
19:53:17|0.35615
19:53:18|0.35609
19:53:19|0.35624
19:53:20|0.35626
19:53:21|0.35599
19:53:22|0.35636
19:53:23|0.35628
19:53:24|0.35626
19:53:25|0.35628
19:53:26|0.35624
19:53:27|0.35625
19:53:28|0.35648
19:53:29|0.35635
19:53:30|0.3565
19:53:31|0.35648
19:53:32|0.3568
19:53:33|0.3566
19:53:34|0.3568
19:53:35|0.35679
19:53:36|0.35693
19:53:37|0.357
19:53:38|0.35689
19:53:39|0.35709
19:53:40|0.3571
19:53:41|0.35709
19:53:42|0.35711
19:53:43|0.35699
19:53:44|0.35698
19:53:45|0.35698
19:53:46|0.35698
19:53:47|0.35674
19:53:48|0.35673
19:53:49|0.35673
19:53:50|0.35657
19:53:51|0.35658
19:53:53|0.35642
19:53:54|0.35638
19:53:54|0.35671
19:53:56|0.35665
19:53:57|0.35654
19:53:58|0.35665
19:53:59|0.35642
19:54:00|0.35644
19:54:02|0.35683
19:54:02|0.35666
19:54:03|0.35681
19:54:05|0.35677
19:54:05|0.35673
19:54:07|0.35677
19:54:08|0.35677
19:54:09|0.35677
19:54:09|0.35673
19:54:11|0.35673
19:54:11|0.35676
19:54:13|0.35687
19:54:13|0.35661
19:54:15|0.3565
19:54:15|0.35662
19:54:17|0.35676
19:54:17|0.35676
19:54:19|0.35677
19:54:20|0.35642
19:54:20|0.35642
19:54:22|0.3567
19:54:23|0.3566
19:54:23|0.35676
19:54:25|0.35676
19:54:25|0.35675
19:54:26|0.35672
19:54:27|0.35678
19:54:28|0.35676
19:54:30|0.35676
19:54:31|0.35688
19:54:32|0.35686
19:54:33|0.35685
19:54:34|0.3568
19:54:35|0.35685
19:54:36|0.35684
19:54:37|0.35687
19:54:39|0.35661
19:54:40|0.35685
19:54:41|0.35674
19:54:43|0.35701
19:54:43|0.35704
19:54:44|0.35704
19:54:45|0.35704
19:54:46|0.35703
19:54:47|0.35716
19:54:48|0.3578
19:54:49|0.35779
19:54:50|0.35818
19:54:51|0.35767
19:54:52|0.35771
19:54:53|0.358
19:54:54|0.3579
19:54:55|0.35783
19:54:56|0.3578
19:54:57|0.35793
19:54:59|0.35801
19:55:00|0.35819
19:55:01|0.3586
19:55:02|0.35831
19:55:03|0.35856
19:55:04|0.35843
19:55:05|0.35836
19:55:06|0.35854
19:55:08|0.35868
19:55:09|0.35879
19:55:09|0.35854
19:55:12|0.35847
19:55:13|0.35835
19:55:14|0.35808
19:55:14|0.3581
19:55:17|0.35768
19:55:18|0.35777
19:55:19|0.35777
19:55:20|0.35789
19:55:22|0.35772
19:55:23|0.3576
19:55:24|0.35754
19:55:26|0.35763
19:55:26|0.3576
19:55:28|0.3573
19:55:28|0.35743
19:55:31|0.35729
19:55:31|0.3573
19:55:32|0.35696
19:55:34|0.35682
19:55:35|0.35642
19:55:36|0.35595
19:55:38|0.35599
19:55:39|0.35645
19:55:39|0.356
19:55:41|0.35663
19:55:42|0.35646
19:55:43|0.35615
19:55:43|0.35711
19:55:44|0.35735
19:55:45|0.3573
19:55:46|0.3572
19:55:48|0.35713
19:55:49|0.35714
19:55:50|0.35719
19:55:52|0.35703
19:55:52|0.35711
19:55:53|0.35706
19:55:54|0.35706
19:55:55|0.35696
19:55:56|0.3569
19:55:57|0.35682
19:55:58|0.35671
19:55:59|0.3567
19:56:00|0.3567
19:56:01|0.35671
19:56:02|0.3567
19:56:03|0.3566
19:56:05|0.3567
19:56:06|0.35672
19:56:06|0.35644
19:56:08|0.35656
19:56:09|0.35623
19:56:09|0.35623
19:56:11|0.35595
19:56:12|0.35612
19:56:14|0.35573
19:56:14|0.35545
19:56:16|0.35517
19:56:16|0.35517
19:56:19|0.35519
19:56:20|0.35517
19:56:21|0.35557
19:56:22|0.35595
19:56:24|0.356
19:56:26|0.35618
19:56:26|0.3562
19:56:27|0.35639
19:56:29|0.35637
19:56:29|0.35653
19:56:30|0.35632
19:56:31|0.35644
19:56:32|0.35637
19:56:33|0.35626
19:56:34|0.35626
19:56:35|0.35585
19:56:36|0.35608
19:56:38|0.35603
19:56:38|0.35615
19:56:39|0.35597
19:56:40|0.35601
19:56:41|0.3559
19:56:42|0.35574
19:56:43|0.35585
19:56:44|0.35567
19:56:45|0.35518
19:56:46|0.35516
19:56:48|0.3556
19:56:49|0.35531
19:56:50|0.35541
19:56:51|0.35542
19:56:52|0.35542
19:56:53|0.35552
19:56:54|0.35559
19:56:55|0.35563
19:56:56|0.35589
19:56:57|0.35583
19:56:58|0.35583
19:56:59|0.3558
19:57:00|0.35581
19:57:01|0.35555
19:57:02|0.35555
19:57:03|0.3557
19:57:04|0.35563
19:57:05|0.35553
19:57:06|0.35578
19:57:07|0.35552
19:57:08|0.35565
19:57:09|0.35532
19:57:11|0.35544
19:57:12|0.35547
19:57:13|0.35549
19:57:14|0.35527
19:57:16|0.35508
19:57:16|0.35509
19:57:19|0.35521
19:57:20|0.35519
19:57:21|0.35509
19:57:22|0.35509
19:57:23|0.35512
19:57:24|0.35542
19:57:25|0.35542
19:57:26|0.35574
19:57:27|0.35559
19:57:28|0.35559
19:57:29|0.35558
19:57:31|0.35571
19:57:33|0.35573
19:57:35|0.35596
19:57:36|0.35616
19:57:36|0.35605
19:57:38|0.35634
19:57:39|0.35634
19:57:40|0.35626
19:57:41|0.35626
19:57:42|0.35627
19:57:43|0.35684
19:57:44|0.35695
19:57:45|0.35686
19:57:46|0.3571
19:57:47|0.357
19:57:48|0.3572
19:57:49|0.35691
19:57:50|0.35699
19:57:51|0.35695
19:57:52|0.35699
19:57:53|0.3568
19:57:54|0.3568
19:57:55|0.35675
19:57:56|0.35685
19:57:57|0.35681
19:57:58|0.35685
19:57:59|0.35697
19:58:00|0.35692
19:58:01|0.35692
19:58:02|0.35681
19:58:03|0.35679
19:58:04|0.35678
19:58:05|0.35678
19:58:06|0.35674
19:58:07|0.35691
19:58:08|0.35691
19:58:09|0.35679
19:58:10|0.35674
19:58:11|0.3568
19:58:12|0.35691
19:58:13|0.35674
19:58:14|0.35685
19:58:16|0.35675
19:58:17|0.35674
19:58:19|0.35675
19:58:20|0.35671
19:58:21|0.35675
19:58:22|0.35687
19:58:24|0.35685
19:58:24|0.35685
19:58:27|0.35691
19:58:28|0.3569
19:58:30|0.35705
19:58:30|0.35705
19:58:31|0.35705
19:58:32|0.35705
19:58:33|0.35702
19:58:34|0.35731
19:58:35|0.35728
19:58:36|0.35713
19:58:37|0.35713
19:58:38|0.35721
19:58:39|0.35704
19:58:40|0.35708
19:58:41|0.357
19:58:43|0.35709
19:58:44|0.35708
19:58:45|0.35709
19:58:46|0.35709
19:58:47|0.35709
19:58:48|0.35714
19:58:49|0.35716
19:58:50|0.35739
19:58:51|0.35739
19:58:52|0.35768
19:58:53|0.35778
19:58:54|0.35788
19:58:55|0.35778
19:58:56|0.35739
19:58:58|0.35726
19:58:59|0.35737
19:59:00|0.35767
19:59:01|0.35766
19:59:03|0.35757
19:59:04|0.3575
19:59:06|0.35713
19:59:06|0.35713
19:59:07|0.35696
19:59:09|0.35733
19:59:10|0.35716
19:59:11|0.35706
19:59:12|0.35796
19:59:14|0.35782
19:59:15|0.35789
19:59:15|0.35769
19:59:16|0.35762
19:59:17|0.35748
19:59:19|0.35713
19:59:20|0.35727
19:59:21|0.3575
19:59:22|0.35723
19:59:23|0.35745
19:59:24|0.35723
19:59:25|0.35723
19:59:26|0.35749
19:59:27|0.35755
19:59:28|0.35759
19:59:29|0.35756
19:59:30|0.35774
19:59:31|0.35775
19:59:32|0.35796
19:59:33|0.35782
19:59:34|0.35782
19:59:35|0.35797
19:59:36|0.358
19:59:37|0.35817
19:59:38|0.35818
19:59:39|0.35819
19:59:40|0.35823
19:59:41|0.35828
19:59:42|0.3585
19:59:43|0.35824
19:59:44|0.35838
19:59:45|0.35846
19:59:46|0.35835
19:59:47|0.35856
19:59:48|0.35843
19:59:49|0.35845
19:59:51|0.35852
19:59:51|0.35848
19:59:52|0.35846
19:59:53|0.35822
19:59:54|0.35822
19:59:55|0.35846
19:59:56|0.35866
19:59:58|0.35849
19:59:58|0.35841
19:59:59|0.35841
20:00:01|0.35842
20:00:02|0.35844
20:00:02|0.35854
20:00:03|0.35849
20:00:04|0.35877
20:00:05|0.35846
20:00:06|0.35846
20:00:07|0.35848
20:00:10|0.35875
20:00:11|0.35875
20:00:12|0.35822
20:00:13|0.35799
20:00:15|0.35801
20:00:16|0.35791
20:00:18|0.3579
20:00:18|0.35773
20:00:21|0.35769
20:00:21|0.35791
20:00:22|0.35775
20:00:23|0.35788
20:00:25|0.35781
20:00:25|0.35763
20:00:26|0.35705
20:00:28|0.35671
20:00:29|0.35685
20:00:30|0.3568
20:00:31|0.35696
20:00:32|0.35672
20:00:34|0.35683
20:00:36|0.35684
20:00:36|0.35658
20:00:37|0.3566
20:00:39|0.35675
20:00:40|0.35714
20:00:40|0.35778
20:00:42|0.35818
20:00:42|0.35807
20:00:43|0.35809
20:00:45|0.35852
20:00:46|0.35857
20:00:47|0.359
20:00:48|0.35943
20:00:48|0.35921
20:00:49|0.35933
20:00:50|0.35998
20:00:52|0.35992
20:00:53|0.36017
20:00:53|0.3599
20:00:54|0.36002
20:00:56|0.35993
20:00:57|0.35992
20:00:57|0.36003
20:01:00|0.36035
20:01:00|0.36032
20:01:01|0.36032
20:01:02|0.36031
20:01:04|0.36021
20:01:05|0.36022
20:01:06|0.35998
20:01:08|0.36
20:01:09|0.36012
20:01:10|0.36006
20:01:11|0.35999
20:01:12|0.36018
20:01:13|0.36027
20:01:14|0.36
20:01:15|0.36021
20:01:16|0.36027
20:01:17|0.36009
20:01:18|0.36022
20:01:19|0.36008
20:01:20|0.36013
20:01:21|0.36016
20:01:22|0.36008
20:01:23|0.36
20:01:24|0.36021
20:01:26|0.36151
20:01:27|0.36134
20:01:28|0.36137
20:01:28|0.36136
20:01:30|0.36159
20:01:31|0.36175
20:01:31|0.36193
20:01:32|0.36192
20:01:34|0.36193
20:01:35|0.36193
20:01:35|0.362
20:01:37|0.36168
20:01:37|0.3617
20:01:38|0.36059
20:01:40|0.36152
20:01:41|0.36189
20:01:42|0.36183
20:01:44|0.36181
20:01:44|0.36182
20:01:45|0.36168
20:01:47|0.36168
20:01:47|0.36134
20:01:48|0.36149
20:01:49|0.3618
20:01:50|0.36178
20:01:51|0.36178
20:01:52|0.36196
20:01:53|0.3618
20:01:55|0.36214
20:01:55|0.36196
20:01:56|0.36181
20:01:57|0.36218
20:01:58|0.36218
20:02:00|0.36227
20:02:00|0.36228
20:02:01|0.36246
20:02:02|0.36234
20:02:05|0.3626
20:02:05|0.36273
20:02:07|0.36293
20:02:08|0.36278
20:02:09|0.363
20:02:11|0.36297
20:02:12|0.36289
20:02:14|0.36224
20:02:16|0.36154
20:02:17|0.3613
20:02:18|0.36153
20:02:20|0.36123
20:02:22|0.36061
20:02:22|0.36057
20:02:23|0.36131
20:02:25|0.36164
20:02:26|0.36152
20:02:28|0.36135
20:02:29|0.36186
20:02:30|0.3619
20:02:31|0.36157
20:02:32|0.36181
20:02:33|0.3615
20:02:34|0.36185
20:02:35|0.36177
20:02:36|0.36174
20:02:37|0.36162
20:02:38|0.36187
20:02:39|0.362
20:02:40|0.36187
20:02:41|0.36172
20:02:42|0.36174
20:02:43|0.36168
20:02:44|0.36169
20:02:45|0.3615
20:02:46|0.3617
20:02:47|0.36151
20:02:48|0.36167
20:02:49|0.36165
20:02:50|0.36139
20:02:51|0.3617
20:02:52|0.36152
20:02:53|0.36159
20:02:54|0.36132
20:02:55|0.36098
20:02:56|0.36129
20:02:57|0.36109
20:02:58|0.36108
20:02:59|0.36118
20:03:00|0.36091
20:03:02|0.3608
20:03:03|0.36098
20:03:05|0.36091
20:03:06|0.36096
20:03:07|0.36057
20:03:08|0.36061
20:03:09|0.36046
20:03:10|0.36013
20:03:11|0.36002
20:03:12|0.36033
20:03:13|0.36001
20:03:14|0.36015
20:03:15|0.36024
20:03:16|0.36013
20:03:17|0.36001
20:03:18|0.36007
20:03:19|0.36012
20:03:20|0.35998
20:03:21|0.35929
20:03:22|0.35908
20:03:23|0.35905
20:03:24|0.35801
20:03:25|0.35806
20:03:26|0.35821
20:03:27|0.35806
20:03:28|0.3578
20:03:29|0.35809
20:03:30|0.35808
20:03:31|0.35875
20:03:32|0.35833
20:03:33|0.35876
20:03:34|0.35883
20:03:35|0.35875
20:03:36|0.35855
20:03:37|0.35868
20:03:38|0.35845
20:03:39|0.35885
20:03:40|0.35822
20:03:41|0.35833
20:03:42|0.35853
20:03:43|0.35844
20:03:44|0.35842
20:03:45|0.35853
20:03:46|0.35887
20:03:47|0.35887
20:03:48|0.35884
20:03:49|0.3586
20:03:50|0.35872
20:03:51|0.35858
20:03:52|0.35839
20:03:53|0.35803
20:03:54|0.35802
20:03:55|0.35756
20:03:56|0.35787
20:03:57|0.35752
20:03:58|0.35731
20:03:59|0.35734
20:04:00|0.35745
20:04:01|0.35758
20:04:03|0.3574
20:04:04|0.35747
20:04:05|0.35754
20:04:06|0.35751
20:04:07|0.35758
20:04:09|0.35754
20:04:09|0.35752
20:04:11|0.35774
20:04:11|0.3576
20:04:13|0.35763
20:04:14|0.35761
20:04:14|0.35758
20:04:16|0.35758
20:04:16|0.35808
20:04:18|0.35784
20:04:19|0.35769
20:04:19|0.35801
20:04:21|0.35822
20:04:22|0.35781
20:04:24|0.35763
20:04:25|0.35777
20:04:25|0.35781
20:04:26|0.35781
20:04:28|0.35801
20:04:29|0.3583
20:04:30|0.35789
20:04:31|0.35777
20:04:31|0.35776
20:04:32|0.35776
20:04:34|0.35791
20:04:35|0.35797
20:04:35|0.35789
20:04:36|0.35789
20:04:37|0.35789
20:04:38|0.35789
20:04:40|0.358
20:04:41|0.358
20:04:42|0.358
20:04:43|0.35788
20:04:43|0.3579
20:04:44|0.358
20:04:45|0.358
20:04:47|0.358
20:04:48|0.35801
20:04:48|0.35801
20:04:49|0.35797
20:04:51|0.35809
20:04:52|0.35809
20:04:53|0.35818
20:04:54|0.35895
20:04:55|0.35921
20:04:56|0.35953
20:04:57|0.35922
20:04:58|0.359
20:04:59|0.35871
20:05:00|0.35857
20:05:00|0.35903
20:05:02|0.35922
20:05:04|0.35922
20:05:05|0.35939
20:05:07|0.35956
20:05:07|0.36012
20:05:09|0.36034
20:05:10|0.36061
20:05:11|0.36083
20:05:12|0.36062
20:05:13|0.36083
20:05:14|0.3609
20:05:15|0.36074
20:05:16|0.36101
20:05:17|0.36089
20:05:18|0.36062
20:05:19|0.36061
20:05:20|0.36014
20:05:21|0.35943
20:05:22|0.35886
20:05:23|0.35911
20:05:24|0.35907
20:05:25|0.35862
20:05:26|0.35899
20:05:27|0.35869
20:05:28|0.35888
20:05:29|0.35909
20:05:30|0.35937
20:05:31|0.35967
20:05:32|0.3601
20:05:33|0.35998
20:05:34|0.36
20:05:35|0.35985
20:05:36|0.35985
20:05:37|0.35976
20:05:38|0.35986
20:05:39|0.35985
20:05:40|0.35867
20:05:41|0.35885
20:05:42|0.3588
20:05:43|0.35888
20:05:44|0.35949
20:05:45|0.35999
20:05:46|0.35972
20:05:47|0.35967
20:05:48|0.35978
20:05:49|0.3597
20:05:50|0.36
20:05:51|0.36
20:05:52|0.35999
20:05:53|0.35968
20:05:54|0.35998
20:05:55|0.36004
20:05:56|0.35988
20:05:57|0.35997
20:05:58|0.35981
20:05:59|0.35988
20:06:00|0.36005
20:06:01|0.35981
20:06:02|0.35997
20:06:03|0.35949
20:06:04|0.35914
20:06:05|0.35898
20:06:07|0.35892
20:06:09|0.35931
20:06:09|0.35942
20:06:10|0.3593
20:06:11|0.35929
20:06:13|0.35921
20:06:14|0.35932
20:06:15|0.35921
20:06:16|0.35871
20:06:17|0.35888
20:06:18|0.35879
20:06:19|0.35879
20:06:20|0.35889
20:06:21|0.35903
20:06:22|0.35916
20:06:23|0.3591
20:06:25|0.3589
20:06:26|0.35912
20:06:27|0.3589
20:06:28|0.35891
20:06:29|0.35873
20:06:30|0.35894
20:06:31|0.35881
20:06:32|0.35874
20:06:32|0.35886
20:06:34|0.35872
20:06:34|0.35867
20:06:36|0.35888
20:06:37|0.35888
20:06:38|0.35882
20:06:39|0.3587
20:06:40|0.35885
20:06:41|0.35879
20:06:42|0.35874
20:06:44|0.35878
20:06:44|0.35888
20:06:45|0.35891
20:06:47|0.35891
20:06:47|0.35891
20:06:48|0.35893
20:06:49|0.35916
20:06:51|0.35948
20:06:51|0.35995
20:06:52|0.36
20:06:53|0.3604
20:06:54|0.3604
20:06:55|0.36056
20:06:56|0.36051
20:06:57|0.36051
20:06:58|0.3604
20:06:59|0.36042
20:07:00|0.35997
20:07:02|0.35885
20:07:03|0.35905
20:07:04|0.3588
20:07:06|0.35885
20:07:07|0.35875
20:07:07|0.35916
20:07:09|0.35916
20:07:10|0.35914
20:07:10|0.35911
20:07:11|0.35948
20:07:13|0.35948
20:07:14|0.35939
20:07:15|0.35948
20:07:16|0.35958
20:07:17|0.35943
20:07:18|0.35946
20:07:19|0.35957
20:07:20|0.35957
20:07:21|0.35986
20:07:22|0.35963
20:07:23|0.35995
20:07:24|0.35986
20:07:25|0.35986
20:07:26|0.35982
20:07:27|0.35983
20:07:28|0.35983
20:07:29|0.35968
20:07:30|0.35968
20:07:31|0.35966
20:07:32|0.35968
20:07:33|0.3597
20:07:34|0.3598
20:07:35|0.3598
20:07:36|0.35967
20:07:37|0.35964
20:07:38|0.35895
20:07:39|0.35907
20:07:40|0.35918
20:07:41|0.35893
20:07:42|0.35899
20:07:43|0.35886
20:07:44|0.35892
20:07:45|0.35916
20:07:46|0.35916
20:07:47|0.3592
20:07:48|0.3592
20:07:49|0.359
20:07:50|0.35909
20:07:51|0.35915
20:07:52|0.35914
20:07:53|0.35914
20:07:54|0.35905
20:07:55|0.35906
20:07:56|0.35895
20:07:57|0.35895
20:07:58|0.35897
20:07:59|0.35902
20:08:00|0.35884
20:08:01|0.35888
20:08:02|0.35888
20:08:03|0.35886
20:08:04|0.35875
20:08:06|0.35883
20:08:07|0.35876
20:08:08|0.35762
20:08:09|0.35751
20:08:10|0.35758
20:08:11|0.35766
20:08:12|0.35702
20:08:13|0.35714
20:08:14|0.35703
20:08:15|0.35683
20:08:17|0.35692
20:08:18|0.35688
20:08:19|0.357
20:08:20|0.357
20:08:21|0.35701
20:08:22|0.35685
20:08:23|0.35631
20:08:24|0.3564
20:08:25|0.35674
20:08:26|0.35693
20:08:27|0.35686
20:08:28|0.3565
20:08:29|0.3565
20:08:30|0.3565
20:08:31|0.3565
20:08:32|0.35637
20:08:33|0.35637
20:08:34|0.3562
20:08:35|0.35635
20:08:36|0.35635
20:08:37|0.35619
20:08:38|0.35607
20:08:39|0.35627
20:08:40|0.3564
20:08:41|0.35604
20:08:42|0.35621
20:08:43|0.35605
20:08:44|0.35605
20:08:45|0.35609
20:08:46|0.35615
20:08:47|0.35627
20:08:48|0.35611
20:08:49|0.35624
20:08:50|0.35671
20:08:51|0.35644
20:08:52|0.3564
20:08:53|0.3564
20:08:54|0.35628
20:08:55|0.35637
20:08:56|0.35641
20:08:57|0.35659
20:08:59|0.35647
20:08:59|0.35714
20:09:00|0.35714
20:09:02|0.35706
20:09:03|0.35671
20:09:03|0.35671
20:09:05|0.35675
20:09:05|0.35659
20:09:07|0.35643
20:09:09|0.35657
20:09:09|0.35628
20:09:10|0.35612
20:09:11|0.35604
20:09:13|0.35576
20:09:15|0.35585
20:09:16|0.35588
20:09:17|0.35603
20:09:18|0.35614
20:09:19|0.35643
20:09:20|0.35608
20:09:21|0.35612
20:09:22|0.35607
20:09:23|0.35596
20:09:24|0.35581
20:09:25|0.35581
20:09:26|0.35603
20:09:27|0.356
20:09:28|0.35596
20:09:29|0.35585
20:09:30|0.35594
20:09:31|0.35615
20:09:32|0.35575
20:09:33|0.35581
20:09:34|0.3559
20:09:35|0.35591
20:09:36|0.35582
20:09:37|0.35584
20:09:38|0.35565
20:09:39|0.3559
20:09:40|0.35584
20:09:41|0.35635
20:09:42|0.35631
20:09:43|0.35626
20:09:44|0.3562
20:09:45|0.35618
20:09:46|0.35619
20:09:47|0.35624
20:09:48|0.35624
20:09:49|0.356
20:09:50|0.35612
20:09:51|0.35588
20:09:52|0.35551
20:09:53|0.35554
20:09:54|0.35587
20:09:55|0.35557
20:09:57|0.35581
20:09:58|0.35561
20:09:59|0.3558
20:10:00|0.35551
20:10:00|0.35553
20:10:02|0.35553
20:10:03|0.35572
20:10:04|0.35572
20:10:05|0.35579
20:10:06|0.35592
20:10:06|0.35598
20:10:09|0.3559
20:10:10|0.356
20:10:11|0.35596
20:10:13|0.3559
20:10:14|0.35617
20:10:14|0.35617
20:10:15|0.35617
20:10:17|0.35611
20:10:17|0.35598
20:10:19|0.3558
20:10:20|0.35577
20:10:21|0.35558
20:10:22|0.35577
20:10:23|0.35547
20:10:24|0.35521
20:10:25|0.35523
20:10:26|0.35549
20:10:28|0.35521
20:10:28|0.35528
20:10:29|0.35527
20:10:31|0.35505
20:10:32|0.35523
20:10:33|0.35532
20:10:34|0.35506
20:10:35|0.35526
20:10:36|0.35548
20:10:37|0.35559
20:10:38|0.35558
20:10:39|0.35562
20:10:40|0.35578
20:10:41|0.35557
20:10:43|0.35599
20:10:43|0.35673
20:10:44|0.357
20:10:45|0.35686
20:10:46|0.35694
20:10:47|0.35634
20:10:48|0.35671
20:10:49|0.35672
20:10:50|0.35628
20:10:51|0.35628
20:10:52|0.35603
20:10:53|0.35625
20:10:54|0.35625
20:10:55|0.35625
20:10:56|0.35641
20:10:57|0.35628
20:10:58|0.35628
20:10:59|0.35667
20:11:00|0.35648
20:11:01|0.3564
20:11:02|0.35639
20:11:03|0.35625
20:11:04|0.35602
20:11:05|0.35625
20:11:06|0.35639
20:11:07|0.35617
20:11:09|0.35615
20:11:10|0.35611
20:11:11|0.35605
20:11:13|0.35613
20:11:14|0.35589
20:11:15|0.35597
20:11:16|0.35597
20:11:16|0.35595
20:11:17|0.35607
20:11:18|0.35594
20:11:20|0.35594
20:11:20|0.35594
20:11:22|0.35566
20:11:23|0.35551
20:11:24|0.35536
20:11:25|0.35592
20:11:26|0.35584
20:11:27|0.35577
20:11:29|0.35561
20:11:30|0.3557
20:11:31|0.3557
20:11:32|0.35571
20:11:33|0.3557
20:11:34|0.35563
20:11:34|0.35571
20:11:35|0.35571
20:11:37|0.35566
20:11:38|0.35581
20:11:39|0.35562
20:11:40|0.35566
20:11:41|0.3559
20:11:42|0.35586
20:11:43|0.3557
20:11:44|0.35569
20:11:45|0.35583
20:11:46|0.35602
20:11:47|0.35602
20:11:47|0.3561
20:11:48|0.35614
20:11:50|0.35653
20:11:50|0.35654
20:11:52|0.35663
20:11:53|0.35672
20:11:54|0.35689
20:11:55|0.35688
20:11:56|0.357
20:11:57|0.357
20:11:59|0.35697
20:11:59|0.35697
20:12:01|0.35698
20:12:01|0.35708
20:12:02|0.35712
20:12:03|0.35713
20:12:04|0.35843
20:12:05|0.35866
20:12:06|0.35848
20:12:07|0.35864
20:12:08|0.35864
20:12:10|0.358
20:12:12|0.35749
20:12:13|0.35772
20:12:14|0.35754
20:12:15|0.35817
20:12:16|0.35789
20:12:18|0.35816
20:12:20|0.35813
20:12:21|0.35793
20:12:22|0.35763
20:12:23|0.3581
20:12:25|0.35811
20:12:25|0.35835
20:12:26|0.35875
20:12:27|0.35918
20:12:28|0.35907
20:12:29|0.35938
20:12:30|0.3592
20:12:32|0.3602
20:12:33|0.3604
20:12:34|0.36049
20:12:34|0.36027
20:12:36|0.35981
20:12:36|0.35905
20:12:39|0.35892
20:12:39|0.35896
20:12:40|0.35891
20:12:41|0.35928
20:12:42|0.35891
20:12:43|0.35935
20:12:44|0.35933
20:12:45|0.35937
20:12:46|0.35939
20:12:47|0.35945
20:12:48|0.35949
20:12:50|0.35979
20:12:50|0.35956
20:12:51|0.35995
20:12:52|0.35988
20:12:53|0.36
20:12:55|0.35993
20:12:55|0.35987
20:12:56|0.3596
20:12:57|0.35953
20:12:58|0.35949
20:12:59|0.35949
20:13:00|0.3591
20:13:01|0.359
20:13:02|0.35904
20:13:03|0.359
20:13:04|0.35896
20:13:06|0.35909
20:13:07|0.3594
20:13:08|0.35922
20:13:09|0.35884
20:13:10|0.35872
20:13:12|0.35846
20:13:13|0.35839
20:13:14|0.35921
20:13:14|0.35918
20:13:16|0.35897
20:13:17|0.35928
20:13:18|0.3592
20:13:18|0.3592
20:13:20|0.35921
20:13:20|0.35957
20:13:22|0.35982
20:13:23|0.3598
20:13:24|0.35985
20:13:25|0.35988
20:13:25|0.35987
20:13:27|0.36013
20:13:28|0.36036
20:13:28|0.3603
20:13:31|0.36014
20:13:31|0.36014
20:13:32|0.36024
20:13:33|0.36012
20:13:34|0.36011
20:13:35|0.35965
20:13:36|0.35992
20:13:37|0.35957
20:13:38|0.3592
20:13:39|0.35932
20:13:40|0.35948
20:13:41|0.35981
20:13:42|0.35932
20:13:43|0.35965
20:13:44|0.35956
20:13:45|0.35975
20:13:46|0.35969
20:13:47|0.35976
20:13:48|0.35949
20:13:49|0.35976
20:13:50|0.35972
20:13:51|0.35976
20:13:52|0.35976
20:13:53|0.35976
20:13:54|0.35976
20:13:55|0.35976
20:13:56|0.35976
20:13:57|0.35976
20:13:58|0.35976
20:13:59|0.35976
20:14:00|0.35976
20:14:02|0.35965
20:14:03|0.35928
20:14:04|0.35962
20:14:05|0.35962
20:14:06|0.35936
20:14:07|0.35925
20:14:08|0.359
20:14:09|0.35858
20:14:10|0.3589
20:14:11|0.35856
20:14:13|0.35893
20:14:13|0.35907
20:14:15|0.35873
20:14:16|0.35887
20:14:17|0.35906
20:14:18|0.35908
20:14:19|0.35914
20:14:20|0.35886
20:14:21|0.35925
20:14:22|0.35901
20:14:23|0.35888
20:14:24|0.35888
20:14:25|0.35902
20:14:26|0.35915
20:14:27|0.3589
20:14:28|0.35889
20:14:29|0.35893
20:14:30|0.35893
20:14:31|0.35908
20:14:32|0.35908
20:14:34|0.35909
20:14:34|0.35909
20:14:37|0.35894
20:14:37|0.35905
20:14:38|0.3593
20:14:39|0.3593
20:14:40|0.35894
20:14:41|0.35908
20:14:42|0.35909
20:14:43|0.35929
20:14:44|0.35936
20:14:45|0.35936
20:14:46|0.35961
20:14:47|0.35962
20:14:48|0.35962
20:14:49|0.3596
20:14:50|0.3595
20:14:51|0.36
20:14:52|0.35981
20:14:53|0.35981
20:14:54|0.35989
20:14:55|0.35992
20:14:56|0.35979
20:14:57|0.35999
20:14:59|0.36
20:14:59|0.35966
20:15:00|0.3598
20:15:01|0.35958
20:15:02|0.35932
20:15:03|0.3595
20:15:04|0.35935
20:15:05|0.35961
20:15:06|0.3594
20:15:07|0.35899
20:15:08|0.35917
20:15:09|0.35873
20:15:10|0.35817
20:15:11|0.3584
20:15:12|0.35813
20:15:14|0.35825
20:15:16|0.35849
20:15:17|0.35865
20:15:17|0.35886
20:15:20|0.35926
20:15:20|0.35957
20:15:21|0.35966
20:15:22|0.35968
20:15:23|0.35968
20:15:24|0.35971
20:15:25|0.35982
20:15:26|0.35956
20:15:27|0.35971
20:15:28|0.35967
20:15:30|0.35953
20:15:31|0.35967
20:15:32|0.35971
20:15:33|0.35997
20:15:34|0.35967
20:15:35|0.35971
20:15:36|0.35971
20:15:37|0.35971
20:15:38|0.35998
20:15:39|0.35985
20:15:40|0.35972
20:15:41|0.3597
20:15:42|0.35983
20:15:43|0.35983
20:15:44|0.35967
20:15:45|0.35971
20:15:46|0.35977
20:15:47|0.35987
20:15:48|0.35987
20:15:49|0.35996
20:15:50|0.35985
20:15:51|0.36051
20:15:52|0.36056
20:15:53|0.36051
20:15:54|0.36084
20:15:55|0.36098
20:15:56|0.3615
20:15:57|0.36155
20:15:58|0.36165
20:15:59|0.36214
20:16:00|0.36243
20:16:01|0.36278
20:16:02|0.36199
20:16:03|0.36157
20:16:04|0.36146
20:16:05|0.36095
20:16:06|0.36225
20:16:07|0.36272
20:16:08|0.36282
20:16:09|0.3625
20:16:10|0.36269
20:16:11|0.36267
20:16:12|0.36297
20:16:13|0.36246
20:16:15|0.36273
20:16:16|0.36263
20:16:18|0.36236
20:16:19|0.36261
20:16:21|0.3626
20:16:22|0.36275
20:16:23|0.36253
20:16:25|0.36209
20:16:26|0.36209
20:16:27|0.36103
20:16:29|0.36122
20:16:29|0.36073
20:16:31|0.36059
20:16:31|0.36159
20:16:33|0.36174
20:16:33|0.36179
20:16:35|0.36197
20:16:36|0.36158
20:16:38|0.36154
20:16:39|0.36174
20:16:40|0.36197
20:16:41|0.36173
20:16:41|0.36137
20:16:43|0.36143
20:16:44|0.36206
20:16:45|0.36175
20:16:45|0.36196
20:16:47|0.36224
20:16:47|0.36193
20:16:49|0.36168
20:16:49|0.36217
20:16:50|0.36192
20:16:51|0.36176
20:16:52|0.36164
20:16:53|0.36145
20:16:54|0.36132
20:16:56|0.36139
20:16:56|0.36138
20:16:57|0.36123
20:16:59|0.36115
20:17:00|0.36131
20:17:01|0.36145
20:17:01|0.3615
20:17:03|0.36146
20:17:05|0.36128
20:17:05|0.3613
20:17:07|0.36148
20:17:08|0.36128
20:17:09|0.36139
20:17:10|0.36144
20:17:11|0.3615
20:17:12|0.3614
20:17:13|0.3614
20:17:13|0.3614
20:17:16|0.36133
20:17:16|0.36084
20:17:18|0.36069
20:17:19|0.3602
20:17:20|0.36012
20:17:21|0.35971
20:17:22|0.35986
20:17:23|0.35986
20:17:24|0.35974
20:17:25|0.35973
20:17:26|0.35974
20:17:27|0.35976
20:17:28|0.3598
20:17:29|0.35994
20:17:30|0.36
20:17:31|0.35999
20:17:32|0.36
20:17:33|0.36
20:17:34|0.35982
20:17:35|0.35977
20:17:36|0.3598
20:17:37|0.3598
20:17:38|0.35988
20:17:39|0.35975
20:17:40|0.35975
20:17:41|0.3599
20:17:43|0.35999
20:17:43|0.35976
20:17:45|0.36
20:17:47|0.36018
20:17:47|0.36016
20:17:48|0.36035
20:17:50|0.36047
20:17:50|0.36067
20:17:51|0.36073
20:17:52|0.36088
20:17:53|0.36073
20:17:54|0.36079
20:17:55|0.36068
20:17:56|0.36036
20:17:57|0.36039
20:17:58|0.36051
20:17:59|0.36058
20:18:00|0.36067
20:18:01|0.36077
20:18:02|0.36104
20:18:03|0.36062
20:18:04|0.36062
20:18:05|0.36094
20:18:06|0.36093
20:18:07|0.36079
20:18:08|0.36083
20:18:09|0.36083
20:18:10|0.36044
20:18:11|0.36048
20:18:12|0.36051
20:18:14|0.36036
20:18:15|0.36036
20:18:17|0.36009
20:18:18|0.36009
20:18:20|0.36031
20:18:22|0.36039
20:18:22|0.36044
20:18:24|0.3601
20:18:25|0.36023
20:18:26|0.36021
20:18:27|0.3602
20:18:29|0.36024
20:18:30|0.36036
20:18:31|0.3602
20:18:32|0.36021
20:18:32|0.36021
20:18:34|0.36006
20:18:34|0.36011
20:18:35|0.36024
20:18:37|0.36021
20:18:38|0.36012
20:18:39|0.36022
20:18:40|0.36012
20:18:41|0.3601
20:18:41|0.36014
20:18:42|0.35997
20:18:43|0.35964
20:18:44|0.35984
20:18:46|0.35968
20:18:48|0.35993
20:18:48|0.35978
20:18:49|0.36004
20:18:50|0.36003
20:18:51|0.36
20:18:52|0.35979
20:18:53|0.35977
20:18:54|0.35975
20:18:55|0.36
20:18:56|0.36
20:18:57|0.36
20:18:58|0.3598
20:18:59|0.36001
20:19:00|0.36
20:19:01|0.35979
20:19:02|0.35998
20:19:03|0.35996
20:19:04|0.35998
20:19:05|0.35997
20:19:06|0.35995
20:19:07|0.3598
20:19:08|0.35979
20:19:09|0.35981
20:19:10|0.35995
20:19:11|0.36
20:19:12|0.36014
20:19:13|0.35998
20:19:14|0.36
20:19:15|0.36
20:19:17|0.35981
20:19:18|0.35982
20:19:20|0.35979
20:19:21|0.35979
20:19:22|0.35982
20:19:23|0.35982
20:19:25|0.35989
20:19:26|0.35997
20:19:26|0.35996
20:19:28|0.35998
20:19:29|0.35985
20:19:30|0.35985
20:19:31|0.35985
20:19:32|0.36
20:19:33|0.36
20:19:34|0.35999
20:19:35|0.36022
20:19:37|0.36059
20:19:37|0.36106
20:19:38|0.36105
20:19:40|0.36116
20:19:40|0.3611
20:19:41|0.36088
20:19:42|0.36099
20:19:43|0.36099
20:19:44|0.36071
20:19:45|0.36059
20:19:47|0.36045
20:19:47|0.36064
20:19:48|0.36064
20:19:49|0.361
20:19:50|0.36098
20:19:51|0.36071
20:19:53|0.36083
20:19:54|0.36064
20:19:55|0.36065
20:19:56|0.36082
20:19:57|0.36069
20:19:58|0.36096
20:19:59|0.3609
20:20:00|0.3609
20:20:01|0.3609
20:20:02|0.3609
20:20:03|0.36088
20:20:04|0.3609
20:20:05|0.36103
20:20:06|0.36024
20:20:07|0.36034
20:20:08|0.36019
20:20:09|0.36063
20:20:10|0.36063
20:20:11|0.36069
20:20:12|0.36088
20:20:13|0.36088
20:20:14|0.3607
20:20:15|0.36073
20:20:16|0.36069
20:20:17|0.36046
20:20:18|0.36046
20:20:19|0.361
20:20:21|0.36089
20:20:22|0.36102
20:20:23|0.36098
20:20:24|0.36094
20:20:25|0.36088
20:20:26|0.36087
20:20:26|0.36088
20:20:28|0.36084
20:20:29|0.36087
20:20:30|0.36087
20:20:31|0.36105
20:20:32|0.36104
20:20:33|0.36099
20:20:34|0.36071
20:20:35|0.36103
20:20:36|0.36104
20:20:37|0.36063
20:20:38|0.36071
20:20:39|0.36058
20:20:40|0.36052
20:20:41|0.36037
20:20:43|0.36057
20:20:43|0.36083
20:20:44|0.36084
20:20:45|0.36079
20:20:46|0.36095
20:20:47|0.36083
20:20:48|0.36078
20:20:49|0.36078
20:20:50|0.36066
20:20:51|0.36066
20:20:52|0.36066
20:20:53|0.36067
20:20:54|0.36068
20:20:55|0.36054
20:20:56|0.36009
20:20:57|0.36051
20:20:58|0.36051
20:20:59|0.36053
20:21:01|0.35993
20:21:02|0.35875
20:21:03|0.35868
20:21:04|0.3587
20:21:05|0.35881
20:21:06|0.35883
20:21:07|0.35895
20:21:08|0.35894
20:21:09|0.35927
20:21:10|0.35962
20:21:11|0.35941
20:21:12|0.35914
20:21:13|0.35914
20:21:15|0.35836
20:21:15|0.35837
20:21:16|0.35803
20:21:17|0.35793
20:21:19|0.35776
20:21:20|0.35757
20:21:22|0.35773
20:21:23|0.35774
20:21:24|0.35735
20:21:25|0.35758
20:21:26|0.35733
20:21:26|0.35778
20:21:27|0.35758
20:21:29|0.35776
20:21:30|0.35781
20:21:31|0.35792
20:21:32|0.35776
20:21:33|0.35792
20:21:34|0.35781
20:21:34|0.35783
20:21:37|0.35793
20:21:38|0.35762
20:21:38|0.35773
20:21:39|0.35774
20:21:41|0.3582
20:21:43|0.35855
20:21:43|0.35848
20:21:44|0.35855
20:21:45|0.35854
20:21:46|0.35857
20:21:47|0.3584
20:21:49|0.35825
20:21:49|0.35802
20:21:51|0.35801
20:21:51|0.35804
20:21:52|0.35815
20:21:53|0.35815
20:21:54|0.35802
20:21:55|0.35821
20:21:56|0.358
20:21:57|0.35813
20:21:59|0.35784
20:21:59|0.35802
20:22:00|0.35799
20:22:01|0.358
20:22:02|0.35824
20:22:03|0.35799
20:22:05|0.35814
20:22:06|0.35843
20:22:08|0.35845
20:22:10|0.35866
20:22:10|0.35864
20:22:12|0.35873
20:22:14|0.35877
20:22:14|0.35885
20:22:16|0.35817
20:22:16|0.35829
20:22:17|0.35814
20:22:19|0.35814
20:22:20|0.35834
20:22:21|0.35824
20:22:22|0.35815
20:22:23|0.35815
20:22:24|0.35809
20:22:25|0.35815
20:22:26|0.35812
20:22:27|0.35803
20:22:28|0.358
20:22:29|0.358
20:22:31|0.35808
20:22:32|0.35812
20:22:33|0.35814
20:22:34|0.35802
20:22:35|0.35814
20:22:36|0.35802
20:22:37|0.35797
20:22:38|0.35821
20:22:40|0.3579
20:22:41|0.35821
20:22:42|0.35821
20:22:43|0.35812
20:22:43|0.35814
20:22:44|0.35848
20:22:45|0.35804
20:22:46|0.35835
20:22:48|0.35832
20:22:49|0.35834
20:22:49|0.35831
20:22:50|0.35831
20:22:51|0.35831
20:22:52|0.35831
20:22:53|0.35831
20:22:54|0.3583
20:22:55|0.35817
20:22:56|0.35831
20:22:57|0.35876
20:22:58|0.35846
20:23:00|0.35845
20:23:00|0.35834
20:23:01|0.35862
20:23:03|0.35862
20:23:04|0.35845
20:23:05|0.35953
20:23:06|0.3595
20:23:07|0.35969
20:23:09|0.36013
20:23:11|0.36008
20:23:13|0.35973
20:23:13|0.35933
20:23:14|0.35943
20:23:16|0.35943
20:23:17|0.35919
20:23:18|0.35946
20:23:19|0.35943
20:23:20|0.35943
20:23:21|0.35942
20:23:23|0.35945
20:23:24|0.35941
20:23:25|0.35943
20:23:27|0.35968
20:23:28|0.35967
20:23:29|0.3596
20:23:31|0.35968
20:23:32|0.35954
20:23:34|0.3597
20:23:35|0.35989
20:23:36|0.35977
20:23:37|0.35991
20:23:38|0.36052
20:23:38|0.36001
20:23:40|0.3602
20:23:41|0.3602
20:23:42|0.36021
20:23:43|0.36031
20:23:45|0.36071
20:23:45|0.36051
20:23:46|0.36058
20:23:47|0.36026
20:23:48|0.36058
20:23:49|0.36027
20:23:50|0.36044
20:23:51|0.36014
20:23:52|0.36023
20:23:53|0.36
20:23:54|0.35966
20:23:55|0.35998
20:23:56|0.36013
20:23:57|0.35987
20:23:58|0.36007
20:23:59|0.36047
20:24:00|0.36006
20:24:01|0.36005
20:24:02|0.36018
20:24:03|0.36023
20:24:04|0.36023
20:24:05|0.36038
20:24:06|0.36037
20:24:07|0.35992
20:24:08|0.35998
20:24:09|0.35999
20:24:10|0.35964
20:24:11|0.35997
20:24:12|0.35996
20:24:13|0.35978
20:24:14|0.35978
20:24:15|0.35978
20:24:16|0.35995
20:24:17|0.35999
20:24:18|0.35998
20:24:19|0.35998
20:24:20|0.36
20:24:22|0.35998
20:24:23|0.35998
20:24:25|0.36035
20:24:25|0.36037
20:24:27|0.36022
20:24:28|0.36032
20:24:29|0.36012
20:24:30|0.36
20:24:31|0.36014
20:24:32|0.36014
20:24:33|0.36015
20:24:35|0.36033
20:24:36|0.36049
20:24:37|0.36031
20:24:38|0.36049
20:24:39|0.36049
20:24:40|0.36047
20:24:41|0.36043
20:24:42|0.36043
20:24:43|0.36046
20:24:44|0.3606
20:24:45|0.362
20:24:46|0.3621
20:24:47|0.36291
20:24:48|0.36256
20:24:49|0.36332
20:24:50|0.36336
20:24:51|0.36336
20:24:51|0.3633
20:24:52|0.36321
20:24:53|0.36257
20:24:55|0.36219
20:24:55|0.36227
20:24:56|0.362
20:24:58|0.36207
20:24:59|0.36203
20:25:00|0.36256
20:25:01|0.36241
20:25:02|0.36246
20:25:02|0.3624
20:25:04|0.36261
20:25:04|0.3627
20:25:05|0.36285
20:25:07|0.36283
20:25:08|0.36273
20:25:08|0.36288
20:25:09|0.363
20:25:11|0.36286
20:25:11|0.36292
20:25:12|0.3632
20:25:14|0.36317
20:25:15|0.3634
20:25:16|0.36387
20:25:16|0.3637
20:25:17|0.36388
20:25:18|0.3644
20:25:20|0.36453
20:25:21|0.36472
20:25:22|0.36492
20:25:24|0.36502
20:25:25|0.36465
20:25:26|0.366
20:25:27|0.366
20:25:28|0.36665
20:25:30|0.36653
20:25:31|0.36662
20:25:32|0.36627
20:25:33|0.36581
20:25:34|0.36499
20:25:35|0.36474
20:25:36|0.36411
20:25:37|0.3641
20:25:37|0.36446
20:25:39|0.36413
20:25:40|0.36408
20:25:41|0.36405
20:25:42|0.36387
20:25:43|0.36407
20:25:44|0.36375
20:25:45|0.36426
20:25:46|0.36454
20:25:47|0.36461
20:25:48|0.364
20:25:49|0.36378
20:25:50|0.36407
20:25:51|0.36433
20:25:52|0.36427
20:25:53|0.36433
20:25:54|0.36432
20:25:55|0.36457
20:25:56|0.3644
20:25:57|0.36407
20:25:58|0.36413
20:25:59|0.36432
20:26:00|0.36423
20:26:01|0.36344
20:26:02|0.36344
20:26:03|0.36346
20:26:04|0.3632
20:26:05|0.36306
20:26:06|0.36257
20:26:07|0.36263
20:26:08|0.36218
20:26:09|0.3625
20:26:10|0.36254
20:26:11|0.36289
20:26:12|0.36315
20:26:13|0.36248
20:26:14|0.36248
20:26:15|0.36226
20:26:16|0.36246
20:26:17|0.36254
20:26:18|0.36268
20:26:19|0.36294
20:26:20|0.36258
20:26:21|0.36259
20:26:22|0.36274
20:26:23|0.36274
20:26:25|0.36307
20:26:26|0.36286
20:26:27|0.36286
20:26:27|0.36282
20:26:29|0.36305
20:26:29|0.36274
20:26:31|0.36264
20:26:31|0.36268
20:26:33|0.36255
20:26:34|0.36226
20:26:35|0.36229
20:26:36|0.36227
20:26:37|0.36266
20:26:38|0.36303
20:26:39|0.36296
20:26:40|0.36325
20:26:41|0.36287
20:26:42|0.36321
20:26:43|0.36324
20:26:44|0.36337
20:26:45|0.36349
20:26:46|0.36346
20:26:47|0.36331
20:26:48|0.36307
20:26:49|0.36333
20:26:50|0.36316
20:26:51|0.36319
20:26:52|0.36335
20:26:53|0.36329
20:26:54|0.36315
20:26:55|0.3632
20:26:56|0.36324
20:26:57|0.36346
20:26:58|0.36345
20:26:59|0.36344
20:27:00|0.36348
20:27:01|0.36288
20:27:02|0.3633
20:27:03|0.36307
20:27:04|0.36288
20:27:05|0.36301
20:27:06|0.36227
20:27:07|0.36153
20:27:08|0.36164
20:27:09|0.36123
20:27:10|0.36102
20:27:11|0.36129
20:27:12|0.36193
20:27:13|0.36175
20:27:14|0.36095
20:27:15|0.36093
20:27:16|0.36079
20:27:17|0.36063
20:27:18|0.36035
20:27:19|0.36022
20:27:20|0.36043
20:27:21|0.36044
20:27:22|0.36059
20:27:23|0.36068
20:27:24|0.36157
20:27:26|0.36108
20:27:27|0.36099
20:27:28|0.36114
20:27:30|0.36114
20:27:30|0.3612
20:27:31|0.3612
20:27:33|0.36121
20:27:34|0.36123
20:27:35|0.3613
20:27:36|0.36125
20:27:37|0.36129
20:27:38|0.36141
20:27:39|0.36121
20:27:40|0.36129
20:27:41|0.36132
20:27:43|0.36128
20:27:43|0.36153
20:27:44|0.36154
20:27:45|0.3618
20:27:46|0.36192
20:27:48|0.36199
20:27:48|0.36198
20:27:49|0.36226
20:27:51|0.36163
20:27:51|0.36142
20:27:52|0.36142
20:27:53|0.36151
20:27:54|0.36145
20:27:56|0.36152
20:27:57|0.36156
20:27:58|0.36145
20:27:59|0.3609
20:27:59|0.36128
20:28:00|0.36093
20:28:01|0.36124
20:28:03|0.3614
20:28:04|0.36133
20:28:05|0.36124
20:28:06|0.36134
20:28:07|0.36141
20:28:08|0.36113
20:28:09|0.36136
20:28:10|0.36125
20:28:11|0.36112
20:28:12|0.36104
20:28:13|0.36124
20:28:14|0.36123
20:28:15|0.36123
20:28:16|0.36125
20:28:17|0.361
20:28:18|0.3616
20:28:19|0.3614
20:28:20|0.36123
20:28:21|0.36113
20:28:22|0.36094
20:28:23|0.36094
20:28:24|0.36097
20:28:25|0.36097
20:28:27|0.36115
20:28:29|0.36125
20:28:30|0.36123
20:28:31|0.36128
20:28:32|0.36126
20:28:33|0.36126
20:28:33|0.36126
20:28:35|0.36118
20:28:35|0.36118
20:28:36|0.36118
20:28:37|0.36106
20:28:38|0.36109
20:28:40|0.36107
20:28:41|0.36105
20:28:41|0.36106
20:28:43|0.36107
20:28:43|0.36107
20:28:44|0.36074
20:28:46|0.36107
20:28:46|0.36107
20:28:48|0.36125
20:28:49|0.36125
20:28:49|0.36125
20:28:51|0.36123
20:28:52|0.36124
20:28:53|0.36123
20:28:53|0.36111
20:28:55|0.3611
20:28:56|0.36068
20:28:57|0.36068
20:28:58|0.3607
20:28:59|0.36083
20:29:00|0.36087
20:29:01|0.36076
20:29:02|0.36061
20:29:03|0.36073
20:29:04|0.36083
20:29:05|0.36074
20:29:06|0.36057
20:29:07|0.36053
20:29:08|0.36073
20:29:09|0.36066
20:29:10|0.36064
20:29:11|0.36069
20:29:12|0.36069
20:29:13|0.36074
20:29:14|0.36074
20:29:15|0.36078
20:29:16|0.3607
20:29:17|0.36064
20:29:18|0.36065
20:29:19|0.36068
20:29:20|0.36074
20:29:21|0.36072
20:29:23|0.36074
20:29:23|0.36074
20:29:24|0.36085
20:29:25|0.36085
20:29:27|0.36125
20:29:29|0.36124
20:29:30|0.3618
20:29:32|0.36221
20:29:32|0.363
20:29:33|0.36399
20:29:34|0.36367
20:29:36|0.36417
20:29:36|0.36312
20:29:39|0.36255
20:29:39|0.36232
20:29:40|0.36322
20:29:41|0.36333
20:29:42|0.36337
20:29:44|0.36296
20:29:45|0.36303
20:29:46|0.36274
20:29:47|0.36321
20:29:48|0.36272
20:29:49|0.3627
20:29:50|0.36255
20:29:51|0.36263
20:29:52|0.36271
20:29:53|0.36268
20:29:54|0.36264
20:29:55|0.36271
20:29:56|0.36266
20:29:57|0.36261
20:29:58|0.36258
20:29:59|0.36221
20:30:00|0.36222
20:30:01|0.36253
20:30:02|0.36275
20:30:04|0.36288
20:30:05|0.36278
20:30:06|0.36298
20:30:07|0.36294
20:30:08|0.36284
20:30:09|0.36294
20:30:10|0.363
20:30:11|0.36262
20:30:12|0.36258
20:30:13|0.36311
20:30:14|0.36321
20:30:15|0.36338
20:30:16|0.36331
20:30:17|0.36321
20:30:18|0.36333
20:30:19|0.36312
20:30:20|0.36325
20:30:21|0.36326
20:30:22|0.36305
20:30:23|0.36311
20:30:24|0.36326
20:30:25|0.36338
20:30:26|0.36385
20:30:27|0.36337
20:30:28|0.36363
20:30:29|0.36364
20:30:30|0.36342
20:30:32|0.36345
20:30:34|0.36322
20:30:34|0.36357
20:30:36|0.3635
20:30:36|0.36361
20:30:38|0.36334
20:30:39|0.36392
20:30:40|0.36377
20:30:41|0.36371
20:30:42|0.36396
20:30:43|0.36415
20:30:44|0.36403
20:30:45|0.36408
20:30:46|0.36415
20:30:47|0.36391
20:30:48|0.36412
20:30:49|0.36407
20:30:50|0.36392
20:30:51|0.36466
20:30:52|0.36465
20:30:53|0.36452
20:30:54|0.36454
20:30:55|0.36472
20:30:56|0.36485
20:30:57|0.36473
20:30:58|0.36495
20:30:59|0.36482
20:31:00|0.36489
20:31:01|0.36487
20:31:02|0.36495
20:31:03|0.36485
20:31:04|0.36487
20:31:05|0.36485
20:31:06|0.3645
20:31:07|0.36452
20:31:08|0.36456
20:31:09|0.36453
20:31:10|0.36454
20:31:12|0.36453
20:31:13|0.36457
20:31:14|0.36458
20:31:15|0.36402
20:31:16|0.36391
20:31:17|0.36347
20:31:18|0.3638
20:31:19|0.36348
20:31:21|0.36412
20:31:21|0.36358
20:31:22|0.365
20:31:23|0.36482
20:31:25|0.36462
20:31:26|0.36461
20:31:27|0.36464
20:31:28|0.36475
20:31:29|0.36471
20:31:29|0.3647
20:31:31|0.36462
20:31:33|0.36448
20:31:33|0.36458
20:31:35|0.3639
20:31:37|0.36441
20:31:38|0.36442
20:31:38|0.3643
20:31:40|0.36424
20:31:41|0.36424
20:31:42|0.36413
20:31:43|0.3641
20:31:44|0.36402
20:31:45|0.36396
20:31:46|0.364
20:31:47|0.36401
20:31:48|0.36428
20:31:49|0.36416
20:31:50|0.36441
20:31:51|0.3644
20:31:52|0.36461
20:31:53|0.3643
20:31:54|0.36441
20:31:55|0.36415
20:31:56|0.36413
20:31:57|0.36411
20:31:58|0.36436
20:31:59|0.36434
20:32:00|0.36402
20:32:01|0.3642
20:32:02|0.36403
20:32:03|0.36401
20:32:04|0.36421
20:32:05|0.36403
20:32:06|0.36407
20:32:07|0.364
20:32:08|0.36401
20:32:09|0.36428
20:32:10|0.36388
20:32:11|0.36405
20:32:12|0.36423
20:32:13|0.36402
20:32:14|0.36389
20:32:15|0.3637
20:32:16|0.36365
20:32:17|0.36363
20:32:18|0.36366
20:32:19|0.36378
20:32:20|0.36364
20:32:21|0.36373
20:32:22|0.36373
20:32:23|0.36372
20:32:24|0.36373
20:32:25|0.36373
20:32:26|0.36375
20:32:27|0.36356
20:32:28|0.36374
20:32:30|0.36374
20:32:32|0.364
20:32:33|0.36378
20:32:33|0.36389
20:32:35|0.36357
20:32:37|0.36398
20:32:38|0.36382
20:32:39|0.36397
20:32:40|0.36373
20:32:41|0.36379
20:32:42|0.36376
20:32:43|0.36354
20:32:44|0.36348
20:32:45|0.36347
20:32:45|0.36346
20:32:47|0.36325
20:32:48|0.36344
20:32:49|0.36342
20:32:50|0.36344
20:32:51|0.36341
20:32:52|0.36342
20:32:53|0.36342
20:32:54|0.36319
20:32:55|0.36312
20:32:56|0.36327
20:32:57|0.36342
20:32:58|0.36313
20:32:58|0.3634
20:32:59|0.36338
20:33:01|0.36326
20:33:01|0.36297
20:33:03|0.363
20:33:04|0.36304
20:33:05|0.36289
20:33:06|0.36302
20:33:06|0.36317
20:33:08|0.36304
20:33:09|0.36306
20:33:09|0.36311
20:33:11|0.3631
20:33:11|0.36342
20:33:12|0.36351
20:33:14|0.36351
20:33:14|0.3638
20:33:16|0.3638
20:33:17|0.36383
20:33:18|0.36436
20:33:19|0.36422
20:33:20|0.36434
20:33:20|0.36408
20:33:22|0.36408
20:33:23|0.36448
20:33:24|0.3641
20:33:24|0.36393
20:33:25|0.36405
20:33:26|0.36372
20:33:28|0.36371
20:33:29|0.36367
20:33:30|0.36417
20:33:32|0.364
20:33:33|0.36421
20:33:34|0.36412
20:33:35|0.36392
20:33:36|0.36419
20:33:38|0.36449
20:33:39|0.36445
20:33:39|0.36445
20:33:40|0.3643
20:33:42|0.36445
20:33:42|0.3643
20:33:43|0.36421
20:33:45|0.36445
20:33:46|0.3646
20:33:47|0.36471
20:33:48|0.36463
20:33:48|0.36445
20:33:50|0.36446
20:33:50|0.3647
20:33:52|0.3645
20:33:53|0.36465
20:33:54|0.36456
20:33:55|0.36463
20:33:55|0.36441
20:33:56|0.36437
20:33:57|0.36462
20:33:59|0.36447
20:34:00|0.36421
20:34:01|0.36424
20:34:02|0.36447
20:34:03|0.3647
20:34:04|0.36466
20:34:05|0.36472
20:34:05|0.36423
20:34:06|0.3644
20:34:08|0.3646
20:34:08|0.36466
20:34:10|0.36443
20:34:10|0.36467
20:34:12|0.36468
20:34:14|0.36458
20:34:15|0.36472
20:34:16|0.36471
20:34:16|0.36458
20:34:18|0.36466
20:34:19|0.36472
20:34:19|0.36461
20:34:22|0.36473
20:34:22|0.36469
20:34:23|0.36465
20:34:24|0.36454
20:34:25|0.36457
20:34:27|0.36457
20:34:28|0.36443
20:34:29|0.36457
20:34:30|0.3645
20:34:31|0.36428
20:34:31|0.36458
20:34:32|0.36458
20:34:33|0.36478
20:34:35|0.36478
20:34:36|0.3646
20:34:37|0.3648
20:34:38|0.36468
20:34:39|0.36468
20:34:39|0.36468
20:34:40|0.36458
20:34:42|0.36466
20:34:42|0.36482
20:34:43|0.36463
20:34:44|0.36468
20:34:45|0.36488
20:34:47|0.36525
20:34:47|0.36635
20:34:49|0.3665
20:34:51|0.36656
20:34:51|0.36683
20:34:52|0.36681
20:34:53|0.36661
20:34:54|0.36612
20:34:55|0.36616
20:34:57|0.36629
20:34:58|0.36618
20:34:59|0.36613
20:35:00|0.36602
20:35:01|0.36508
20:35:02|0.36529
20:35:03|0.36535
20:35:05|0.36536
20:35:07|0.36563
20:35:07|0.36571
20:35:08|0.36523
20:35:10|0.36564
20:35:10|0.36518
20:35:11|0.36571
20:35:13|0.36629
20:35:14|0.36585
20:35:15|0.36647
20:35:16|0.36654
20:35:17|0.3675
20:35:18|0.36737
20:35:19|0.36764
20:35:20|0.36777
20:35:21|0.36774
20:35:21|0.36788
20:35:23|0.36797
20:35:24|0.36789
20:35:24|0.36707
20:35:26|0.36716
20:35:26|0.367
20:35:28|0.36719
20:35:29|0.36732
20:35:30|0.36742
20:35:31|0.36749
20:35:32|0.36769
20:35:34|0.36734
20:35:35|0.36757
20:35:36|0.36747
20:35:37|0.36715
20:35:38|0.36741
20:35:39|0.36739
20:35:40|0.36734
20:35:41|0.36719
20:35:42|0.36668
20:35:43|0.36583
20:35:44|0.36542
20:35:45|0.36567
20:35:46|0.36584
20:35:47|0.36531
20:35:48|0.3659
20:35:49|0.36595
20:35:50|0.36592
20:35:51|0.36595
20:35:52|0.36618
20:35:53|0.3663
20:35:54|0.36648
20:35:55|0.3665
20:35:56|0.36605
20:35:58|0.36653
20:35:59|0.3663
20:36:00|0.36679
20:36:01|0.36676
20:36:01|0.36629
20:36:03|0.36677
20:36:04|0.36679
20:36:05|0.36679
20:36:06|0.36655
20:36:06|0.36683
20:36:08|0.3667
20:36:08|0.36675
20:36:09|0.36677
20:36:11|0.36701
20:36:12|0.36701
20:36:12|0.36679
20:36:14|0.36701
20:36:15|0.36722
20:36:16|0.36745
20:36:16|0.3673
20:36:17|0.36732
20:36:19|0.3671
20:36:20|0.36744
20:36:21|0.36732
20:36:22|0.36728
20:36:22|0.36756
20:36:23|0.36738
20:36:24|0.36722
20:36:26|0.36729
20:36:26|0.36684
20:36:28|0.3668
20:36:29|0.36646
20:36:30|0.36676
20:36:31|0.36686
20:36:31|0.36682
20:36:33|0.367
20:36:35|0.36698
20:36:36|0.36678
20:36:37|0.36673
20:36:38|0.36672
20:36:39|0.36654
20:36:40|0.36667
20:36:42|0.36679
20:36:42|0.3665
20:36:44|0.36659
20:36:45|0.36584
20:36:46|0.36611
20:36:47|0.36562
20:36:48|0.3655
20:36:49|0.36517
20:36:51|0.36504
20:36:51|0.36462
20:36:52|0.36482
20:36:53|0.36508
20:36:55|0.36523
20:36:55|0.36533
20:36:56|0.36553
20:36:57|0.36589
20:36:59|0.36568
20:37:00|0.36578
20:37:01|0.36596
20:37:02|0.36592
20:37:04|0.36539
20:37:04|0.365
20:37:06|0.36527
20:37:06|0.36519
20:37:07|0.36522
20:37:08|0.3653
20:37:09|0.3645
20:37:10|0.36474
20:37:11|0.36451
20:37:12|0.3645
20:37:13|0.36518
20:37:15|0.36506
20:37:16|0.36502
20:37:16|0.36494
20:37:17|0.36507
20:37:19|0.36602
20:37:20|0.36593
20:37:21|0.36565
20:37:22|0.36554
20:37:22|0.36554
20:37:24|0.36591
20:37:24|0.36578
20:37:25|0.36586
20:37:26|0.36576
20:37:27|0.36582
20:37:28|0.36569
20:37:29|0.36567
20:37:30|0.36583
20:37:31|0.366
20:37:32|0.36574
20:37:33|0.366
20:37:34|0.36594
20:37:36|0.36617
20:37:37|0.36615
20:37:38|0.36602
20:37:39|0.36611
20:37:41|0.36631
20:37:42|0.36615
20:37:43|0.366
20:37:44|0.36605
20:37:45|0.36605
20:37:46|0.36641
20:37:48|0.3667
20:37:48|0.36683
20:37:49|0.36718
20:37:50|0.36709
20:37:52|0.36712
20:37:52|0.36738
20:37:53|0.36727
20:37:54|0.36749
20:37:55|0.36779
20:37:56|0.36775
20:37:57|0.36775
20:37:58|0.36775
20:37:59|0.36788
20:38:00|0.36772
20:38:01|0.36729
20:38:02|0.36745
20:38:03|0.36738
20:38:04|0.36768
20:38:05|0.36744
20:38:07|0.36712
20:38:08|0.367
20:38:09|0.36646
20:38:10|0.36699
20:38:11|0.36701
20:38:12|0.36721
20:38:13|0.36709
20:38:15|0.36728
20:38:15|0.36734
20:38:17|0.3673
20:38:18|0.36732
20:38:18|0.36702
20:38:19|0.36719
20:38:20|0.36675
20:38:21|0.36656
20:38:22|0.36727
20:38:23|0.36757
20:38:24|0.3673
20:38:26|0.36697
20:38:26|0.36694
20:38:27|0.36724
20:38:28|0.36724
20:38:29|0.36724
20:38:30|0.36798
20:38:31|0.36784
20:38:32|0.36806
20:38:33|0.36813
20:38:34|0.36925
20:38:35|0.36999
20:38:36|0.37
20:38:38|0.36977
20:38:38|0.36994
20:38:39|0.36969
20:38:41|0.37032
20:38:43|0.37006
20:38:43|0.36914
20:38:45|0.37043
20:38:45|0.37028
20:38:46|0.37034
20:38:47|0.37046
20:38:48|0.37032
20:38:49|0.37078
20:38:50|0.3711
20:38:51|0.37045
20:38:52|0.36952
20:38:53|0.37
20:38:54|0.36972
20:38:55|0.36962
20:38:56|0.36981
20:38:57|0.36994
20:38:58|0.36953
20:38:59|0.36963
20:39:01|0.37011
20:39:02|0.37021
20:39:04|0.37019
20:39:06|0.3706
20:39:07|0.37043
20:39:08|0.37045
20:39:10|0.37011
20:39:11|0.37
20:39:12|0.36982
20:39:14|0.36884
20:39:16|0.369
20:39:17|0.36872
20:39:17|0.36883
20:39:18|0.36874
20:39:21|0.36883
20:39:22|0.36967
20:39:23|0.37012
20:39:24|0.36972
20:39:25|0.36971
20:39:27|0.37017
20:39:27|0.36983
20:39:29|0.36998
20:39:29|0.37047
20:39:30|0.37076
20:39:32|0.37077
20:39:33|0.37089
20:39:34|0.37076
20:39:34|0.3708
20:39:35|0.371
20:39:38|0.37119
20:39:39|0.37088
20:39:40|0.37079
20:39:41|0.37098
20:39:42|0.3709
20:39:43|0.37041
20:39:44|0.36968
20:39:45|0.36841
20:39:46|0.36834
20:39:48|0.3689
20:39:49|0.36961
20:39:49|0.36977
20:39:50|0.36989
20:39:52|0.36983
20:39:53|0.36997
20:39:54|0.36963
20:39:55|0.36998
20:39:56|0.36962
20:39:57|0.36943
20:39:59|0.36922
20:39:59|0.36922
20:40:00|0.3691
20:40:01|0.36913
20:40:02|0.36962
20:40:03|0.36964
20:40:04|0.3694
20:40:05|0.36969
20:40:06|0.3695
20:40:07|0.36995
20:40:08|0.36988
20:40:09|0.36994
20:40:10|0.36999
20:40:11|0.3698
20:40:12|0.36994
20:40:13|0.3701
20:40:14|0.3698
20:40:15|0.37005
20:40:16|0.36951
20:40:17|0.36968
20:40:18|0.3698
20:40:20|0.36998
20:40:20|0.37014
20:40:21|0.36985
20:40:22|0.36997
20:40:23|0.37011
20:40:24|0.36998
20:40:25|0.36996
20:40:26|0.3696
20:40:28|0.36952
20:40:30|0.3697
20:40:30|0.37001
20:40:31|0.36953
20:40:33|0.36969
20:40:34|0.36952
20:40:35|0.36962
20:40:37|0.36944
20:40:37|0.36903
20:40:39|0.36905
20:40:40|0.36919
20:40:41|0.36883
20:40:42|0.36883
20:40:43|0.36707
20:40:44|0.36601
20:40:45|0.36587
20:40:46|0.36559
20:40:47|0.36656
20:40:48|0.36665
20:40:49|0.36626
20:40:51|0.36669
20:40:51|0.36629
20:40:52|0.36652
20:40:53|0.36637
20:40:54|0.36624
20:40:55|0.36632
20:40:56|0.36655
20:40:57|0.36659
20:40:58|0.36648
20:40:59|0.36647
20:41:00|0.36651
20:41:01|0.36652
20:41:03|0.36686
20:41:03|0.36711
20:41:05|0.36683
20:41:07|0.36734
20:41:07|0.3671
20:41:09|0.36707
20:41:09|0.36742
20:41:10|0.36774
20:41:13|0.36796
20:41:14|0.36836
20:41:15|0.36833
20:41:16|0.3684
20:41:17|0.36837
20:41:18|0.36806
20:41:19|0.36829
20:41:20|0.36829
20:41:21|0.36816
20:41:22|0.3683
20:41:23|0.36841
20:41:25|0.36832
20:41:25|0.36873
20:41:27|0.36879
20:41:27|0.36856
20:41:28|0.36869
20:41:30|0.36856
20:41:30|0.36874
20:41:31|0.36864
20:41:32|0.36896
20:41:33|0.36893
20:41:34|0.36876
20:41:35|0.36904
20:41:36|0.36868
20:41:38|0.36893
20:41:39|0.3687
20:41:41|0.36826
20:41:42|0.3687
20:41:43|0.36895
20:41:44|0.36882
20:41:45|0.36865
20:41:46|0.36855
20:41:47|0.36858
20:41:48|0.36863
20:41:49|0.36872
20:41:50|0.36872
20:41:51|0.36874
20:41:52|0.36881
20:41:53|0.36863
20:41:54|0.36856
20:41:55|0.36858
20:41:56|0.3685
20:41:57|0.36879
20:41:58|0.36862
20:41:59|0.36857
20:42:00|0.36857
20:42:01|0.36815
20:42:02|0.3683
20:42:03|0.3686
20:42:04|0.36854
20:42:05|0.36811
20:42:06|0.36845
20:42:07|0.36821
20:42:08|0.36829
20:42:09|0.36832
20:42:10|0.36823
20:42:11|0.36811
20:42:12|0.36829
20:42:13|0.36802
20:42:14|0.36803
20:42:15|0.36803
20:42:16|0.3675
20:42:17|0.36798
20:42:18|0.36756
20:42:19|0.36762
20:42:20|0.3675
20:42:21|0.36677
20:42:22|0.36602
20:42:23|0.36635
20:42:24|0.36624
20:42:25|0.3665
20:42:26|0.36653
20:42:27|0.36721
20:42:28|0.367
20:42:29|0.36751
20:42:30|0.36795
20:42:31|0.36759
20:42:32|0.368
20:42:33|0.36785
20:42:35|0.36798
20:42:36|0.36808
20:42:37|0.36788
20:42:37|0.36787
20:42:38|0.36785
20:42:40|0.36774
20:42:41|0.36752
20:42:43|0.3676
20:42:44|0.36765
20:42:45|0.36774
20:42:46|0.3675
20:42:48|0.3674
20:42:49|0.36747
20:42:50|0.36704
20:42:50|0.36719
20:42:51|0.36699
20:42:52|0.36725
20:42:53|0.36724
20:42:54|0.36738
20:42:55|0.36743
20:42:56|0.36737
20:42:58|0.36741
20:42:59|0.36723
20:43:00|0.36683
20:43:01|0.36736
20:43:02|0.36699
20:43:03|0.36759
20:43:04|0.36748
20:43:05|0.36736
20:43:06|0.36728
20:43:07|0.36734
20:43:09|0.36709
20:43:10|0.36728
20:43:11|0.36738
20:43:11|0.36761
20:43:13|0.36742
20:43:14|0.36734
20:43:14|0.36733
20:43:15|0.36744
20:43:17|0.36742
20:43:17|0.36727
20:43:19|0.36704
20:43:19|0.36731
20:43:21|0.367
20:43:22|0.36741
20:43:22|0.3671
20:43:25|0.36735
20:43:25|0.36724
20:43:26|0.36731
20:43:27|0.36737
20:43:28|0.36738
20:43:29|0.36731
20:43:30|0.3674
20:43:31|0.36752
20:43:32|0.36781
20:43:33|0.36783
20:43:34|0.36833
20:43:35|0.36843
20:43:36|0.36836
20:43:37|0.36847
20:43:38|0.3678
20:43:39|0.36783
20:43:41|0.36773
20:43:43|0.36791
20:43:44|0.36772
20:43:45|0.36786
20:43:46|0.36751
20:43:47|0.36746
20:43:48|0.36744
20:43:49|0.36734
20:43:50|0.36726
20:43:51|0.36713
20:43:52|0.36691
20:43:53|0.36638
20:43:54|0.36612
20:43:55|0.36629
20:43:56|0.36667
20:43:57|0.36683
20:43:58|0.36668
20:43:59|0.36688
20:44:00|0.36699
20:44:01|0.36724
20:44:02|0.36692
20:44:03|0.36674
20:44:04|0.36668
20:44:05|0.3667
20:44:06|0.3667
20:44:07|0.36674
20:44:08|0.36691
20:44:09|0.36699
20:44:10|0.3672
20:44:11|0.36697
20:44:12|0.3671
20:44:13|0.36719
20:44:14|0.36734
20:44:15|0.36715
20:44:16|0.36709
20:44:17|0.3672
20:44:18|0.36729
20:44:19|0.36692
20:44:20|0.36744
20:44:21|0.36705
20:44:22|0.36705
20:44:23|0.36708
20:44:24|0.36707
20:44:25|0.36691
20:44:26|0.36736
20:44:27|0.36731
20:44:28|0.3671
20:44:29|0.36715
20:44:30|0.36729
20:44:31|0.36707
20:44:32|0.36688
20:44:33|0.36696
20:44:34|0.36699
20:44:35|0.3673
20:44:36|0.36709
20:44:37|0.36695
20:44:38|0.36703
20:44:39|0.36707
20:44:40|0.36744
20:44:41|0.36718
20:44:42|0.36712
20:44:43|0.36713
20:44:44|0.36719
20:44:45|0.36714
20:44:47|0.36713
20:44:48|0.36713
20:44:48|0.36708
20:44:49|0.36708
20:44:52|0.36711
20:44:52|0.36735
20:44:53|0.36715
20:44:54|0.36714
20:44:56|0.36733
20:44:56|0.36734
20:44:57|0.36717
20:44:58|0.36717
20:44:59|0.36732
20:45:00|0.36712
20:45:02|0.36725
20:45:02|0.36722
20:45:03|0.36718
20:45:05|0.36702
20:45:05|0.36714
20:45:06|0.36717
20:45:09|0.367
20:45:09|0.36701
20:45:10|0.36674
20:45:11|0.36675
20:45:12|0.3669
20:45:13|0.36677
20:45:14|0.36692
20:45:15|0.36667
20:45:16|0.36678
20:45:17|0.36616
20:45:18|0.36613
20:45:19|0.366
20:45:20|0.36609
20:45:21|0.366
20:45:22|0.36607
20:45:23|0.366
20:45:24|0.36605
20:45:25|0.3661
20:45:27|0.366
20:45:27|0.36625
20:45:28|0.36601
20:45:29|0.36606
20:45:30|0.3666
20:45:31|0.36689
20:45:32|0.36681
20:45:33|0.36702
20:45:34|0.36713
20:45:35|0.36712
20:45:36|0.3669
20:45:37|0.36691
20:45:38|0.36689
20:45:39|0.36723
20:45:40|0.3675
20:45:41|0.36734
20:45:43|0.36767
20:45:45|0.36768
20:45:45|0.36816
20:45:46|0.36931
20:45:47|0.36965
20:45:49|0.36955
20:45:49|0.36945
20:45:51|0.36925
20:45:52|0.36941
20:45:53|0.36905
20:45:54|0.36826
20:45:54|0.3683
20:45:55|0.36834
20:45:56|0.36841
20:45:57|0.36851
20:45:58|0.36867
20:45:59|0.36926
20:46:00|0.36898
20:46:02|0.36872
20:46:02|0.36882
20:46:03|0.36879
20:46:05|0.36879
20:46:06|0.36816
20:46:07|0.36758
20:46:08|0.36814
20:46:09|0.36863
20:46:10|0.36851
20:46:10|0.36838
20:46:12|0.36868
20:46:14|0.3685
20:46:14|0.36867
20:46:16|0.36872
20:46:18|0.36825
20:46:18|0.36837
20:46:20|0.36852
20:46:20|0.36825
20:46:22|0.368
20:46:22|0.36828
20:46:24|0.36828
20:46:25|0.3684
20:46:25|0.36824
20:46:27|0.36805
20:46:27|0.36847
20:46:28|0.36831
20:46:30|0.36784
20:46:31|0.36811
20:46:33|0.36807
20:46:34|0.368
20:46:35|0.36799
20:46:37|0.36806
20:46:39|0.36787
20:46:39|0.36788
20:46:40|0.36784
20:46:41|0.36788
20:46:43|0.36778
20:46:43|0.36774
20:46:45|0.36791
20:46:46|0.36794
20:46:47|0.36792
20:46:48|0.36792
20:46:49|0.36773
20:46:50|0.36792
20:46:51|0.36809
20:46:53|0.3684
20:46:54|0.36823
20:46:55|0.36821
20:46:55|0.36808
20:46:56|0.36812
20:46:57|0.36814
20:46:59|0.36814
20:47:00|0.36842
20:47:00|0.36822
20:47:02|0.36817
20:47:03|0.36831
20:47:04|0.36837
20:47:06|0.36836
20:47:06|0.36817
20:47:07|0.36824
20:47:08|0.36845
20:47:09|0.36824
20:47:10|0.36841
20:47:11|0.36838
20:47:13|0.36835
20:47:14|0.36829
20:47:14|0.36824
20:47:15|0.36819
20:47:17|0.3682
20:47:17|0.36821
20:47:18|0.36811
20:47:19|0.36798
20:47:20|0.36798
20:47:21|0.36798
20:47:22|0.3681
20:47:23|0.3678
20:47:25|0.36779
20:47:25|0.36719
20:47:26|0.36779
20:47:27|0.36702
20:47:28|0.36716
20:47:29|0.36659
20:47:30|0.36691
20:47:31|0.36664
20:47:32|0.36671
20:47:33|0.3668
20:47:34|0.36713
20:47:35|0.36742
20:47:36|0.367
20:47:38|0.36712
20:47:39|0.36714
20:47:41|0.36715
20:47:41|0.36709
20:47:42|0.36691
20:47:43|0.36691
20:47:44|0.36657
20:47:45|0.36657
20:47:46|0.36662
20:47:47|0.36664
20:47:48|0.36671
20:47:49|0.36655
20:47:50|0.36635
20:47:51|0.36636
20:47:52|0.36605
20:47:53|0.36604
20:47:54|0.36614
20:47:55|0.36638
20:47:56|0.366
20:47:57|0.36612
20:47:58|0.36611
20:47:59|0.366
20:48:00|0.36601
20:48:02|0.36617
20:48:03|0.36644
20:48:04|0.36635
20:48:06|0.3665
20:48:07|0.36652
20:48:08|0.3666
20:48:10|0.3661
20:48:11|0.36657
20:48:11|0.36667
20:48:12|0.36665
20:48:13|0.36646
20:48:15|0.36664
20:48:15|0.36666
20:48:18|0.36681
20:48:18|0.3666
20:48:19|0.36662
20:48:20|0.36685
20:48:21|0.36685
20:48:22|0.36684
20:48:24|0.3668
20:48:25|0.36681
20:48:26|0.36674
20:48:28|0.36664
20:48:28|0.36697
20:48:29|0.367
20:48:30|0.36758
20:48:31|0.36765
20:48:32|0.36746
20:48:33|0.36766
20:48:34|0.36763
20:48:35|0.36764
20:48:36|0.36778
20:48:37|0.36743
20:48:38|0.36765
20:48:39|0.36751
20:48:40|0.36741
20:48:41|0.36749
20:48:42|0.36747
20:48:43|0.36757
20:48:44|0.36757
20:48:46|0.36763
20:48:48|0.36763
20:48:50|0.36745
20:48:50|0.36747
20:48:51|0.36725
20:48:53|0.36711
20:48:54|0.36726
20:48:55|0.36714
20:48:56|0.3668
20:48:57|0.3669
20:48:58|0.3669
20:48:59|0.36639
20:49:00|0.36675
20:49:01|0.36675
20:49:02|0.36666
20:49:03|0.36659
20:49:04|0.36684
20:49:05|0.36698
20:49:07|0.36672
20:49:08|0.36639
20:49:09|0.36637
20:49:09|0.3665
20:49:11|0.3665
20:49:12|0.36665
20:49:12|0.366
20:49:14|0.3664
20:49:14|0.36636
20:49:15|0.36582
20:49:16|0.36574
20:49:18|0.36532
20:49:19|0.36538
20:49:20|0.36547
20:49:20|0.36535
20:49:22|0.365
20:49:22|0.365
20:49:23|0.365
20:49:24|0.3648
20:49:25|0.36481
20:49:27|0.3648
20:49:27|0.3648
20:49:29|0.36538
20:49:29|0.3649
20:49:31|0.3648
20:49:32|0.36508
20:49:32|0.36499
20:49:33|0.36529
20:49:34|0.3654
20:49:35|0.36559
20:49:36|0.366
20:49:38|0.36576
20:49:38|0.36633
20:49:40|0.36615
20:49:40|0.36616
20:49:42|0.36605
20:49:43|0.36609
20:49:43|0.36659
20:49:45|0.36647
20:49:45|0.36658
20:49:48|0.36647
20:49:49|0.36658
20:49:51|0.36667
20:49:51|0.36682
20:49:52|0.36669
20:49:54|0.36647
20:49:55|0.36666
20:49:55|0.36666
20:49:57|0.36618
20:49:58|0.3662
20:50:00|0.36622
20:50:01|0.36633
20:50:01|0.36643
20:50:02|0.3664
20:50:03|0.36605
20:50:04|0.36605
20:50:06|0.36592
20:50:06|0.36594
20:50:07|0.366
20:50:08|0.36584
20:50:09|0.36574
20:50:10|0.3657
20:50:11|0.36574
20:50:12|0.36564
20:50:13|0.36572
20:50:14|0.3659
20:50:15|0.36613
20:50:16|0.36634
20:50:17|0.3663
20:50:19|0.36644
20:50:19|0.36644
20:50:20|0.36643
20:50:21|0.36643
20:50:22|0.36637
20:50:23|0.36658
20:50:25|0.36641
20:50:25|0.36651
20:50:26|0.36645
20:50:27|0.36645
20:50:28|0.36663
20:50:29|0.36661
20:50:30|0.36689
20:50:31|0.36682
20:50:33|0.36691
20:50:33|0.36699
20:50:34|0.36695
20:50:35|0.36699
20:50:36|0.36709
20:50:37|0.36707
20:50:38|0.36682
20:50:39|0.36713
20:50:40|0.367
20:50:41|0.36655
20:50:42|0.36661
20:50:43|0.36657
20:50:44|0.36777
20:50:46|0.36849
20:50:47|0.36873
20:50:48|0.36904
20:50:49|0.36816
20:50:51|0.36836
20:50:52|0.36814
20:50:53|0.36814
20:50:54|0.36812
20:50:56|0.36775
20:50:56|0.36762
20:50:58|0.3675
20:50:59|0.3672
20:51:00|0.36733
20:51:01|0.36721
20:51:02|0.36718
20:51:03|0.36714
20:51:04|0.3671
20:51:05|0.36701
20:51:06|0.36705
20:51:07|0.36727
20:51:08|0.36712
20:51:09|0.36725
20:51:10|0.36735
20:51:11|0.3674
20:51:12|0.36736
20:51:13|0.36705
20:51:14|0.3671
20:51:15|0.36739
20:51:16|0.36723
20:51:17|0.36731
20:51:18|0.36729
20:51:19|0.36722
20:51:20|0.3674
20:51:21|0.3671
20:51:22|0.36725
20:51:23|0.36725
20:51:25|0.36726
20:51:26|0.36723
20:51:26|0.36723
20:51:28|0.36727
20:51:29|0.36745
20:51:29|0.36757
20:51:32|0.3672
20:51:32|0.36777
20:51:33|0.36743
20:51:34|0.36779
20:51:35|0.36773
20:51:36|0.3679
20:51:37|0.36805
20:51:38|0.36817
20:51:39|0.36827
20:51:40|0.36834
20:51:41|0.36842
20:51:42|0.36823
20:51:43|0.36823
20:51:44|0.36797
20:51:45|0.3685
20:51:46|0.36869
20:51:47|0.36825
20:51:49|0.3684
20:51:50|0.36786
20:51:52|0.36773
20:51:53|0.36771
20:51:54|0.36801
20:51:56|0.36801
20:51:57|0.36825
20:51:58|0.3682
20:52:00|0.36826
20:52:00|0.36817
20:52:02|0.36808
20:52:03|0.36773
20:52:04|0.36796
20:52:05|0.36804
20:52:07|0.36788
20:52:07|0.3678
20:52:08|0.36804
20:52:09|0.36803
20:52:10|0.36803
20:52:11|0.36824
20:52:12|0.36821
20:52:13|0.36812
20:52:14|0.36805
20:52:15|0.36803
20:52:16|0.36757
20:52:17|0.36792
20:52:18|0.36786
20:52:20|0.36784
20:52:21|0.368
20:52:22|0.368
20:52:23|0.36797
20:52:24|0.36762
20:52:25|0.36783
20:52:26|0.368
20:52:27|0.36779
20:52:28|0.36788
20:52:29|0.36798
20:52:30|0.36798
20:52:31|0.368
20:52:32|0.36795
20:52:33|0.36791
20:52:34|0.36791
20:52:35|0.3681
20:52:36|0.36808
20:52:37|0.36802
20:52:38|0.36795
20:52:39|0.3681
20:52:40|0.368
20:52:41|0.36821
20:52:42|0.36804
20:52:43|0.36793
20:52:44|0.3681
20:52:45|0.36798
20:52:46|0.36805
20:52:47|0.36805
20:52:48|0.36798
20:52:49|0.36806
20:52:51|0.36806
20:52:52|0.3681
20:52:53|0.36792
20:52:55|0.36801
20:52:57|0.36802
20:52:58|0.36791
20:52:59|0.368
20:53:00|0.36803
20:53:01|0.36803
20:53:02|0.36805
20:53:03|0.36796
20:53:04|0.36801
20:53:05|0.368
20:53:06|0.368
20:53:07|0.36807
20:53:08|0.3681
20:53:09|0.36801
20:53:10|0.36801
20:53:11|0.3681
20:53:12|0.36809
20:53:13|0.3681
20:53:14|0.36809
20:53:15|0.36811
20:53:16|0.36811
20:53:17|0.36806
20:53:18|0.36821
20:53:20|0.36826
20:53:21|0.36811
20:53:21|0.36812
20:53:23|0.3682
20:53:24|0.36811
20:53:24|0.3682
20:53:25|0.36819
20:53:27|0.36805
20:53:28|0.36842
20:53:29|0.3683
20:53:30|0.36821
20:53:31|0.36822
20:53:32|0.36848
20:53:33|0.36848
20:53:34|0.36844
20:53:34|0.36838
20:53:36|0.36824
20:53:37|0.36824
20:53:38|0.36836
20:53:38|0.36836
20:53:39|0.36836
20:53:41|0.36823
20:53:41|0.36824
20:53:42|0.36824
20:53:44|0.36824
20:53:45|0.36833
20:53:46|0.36834
20:53:47|0.36837
20:53:48|0.36825
20:53:49|0.36831
20:53:50|0.36835
20:53:52|0.36824
20:53:52|0.3685
20:53:53|0.36825
20:53:55|0.36831
20:53:56|0.36831
20:53:58|0.368
20:53:59|0.36751
20:54:00|0.36719
20:54:02|0.36733
20:54:03|0.36694
20:54:04|0.36694
20:54:05|0.3667
20:54:05|0.36703
20:54:07|0.36661
20:54:08|0.36687
20:54:08|0.36683
20:54:10|0.36667
20:54:11|0.36675
20:54:12|0.36666
20:54:13|0.36649
20:54:13|0.36638
20:54:15|0.36637
20:54:17|0.36646
20:54:17|0.36633
20:54:18|0.36662
20:54:19|0.36639
20:54:21|0.36622
20:54:22|0.3661
20:54:23|0.366
20:54:24|0.36601
20:54:25|0.36616
20:54:26|0.366
20:54:27|0.36626
20:54:28|0.3659
20:54:29|0.36609
20:54:30|0.3659
20:54:31|0.366
20:54:32|0.36603
20:54:33|0.36598
20:54:34|0.36589
20:54:35|0.36595
20:54:36|0.36615
20:54:37|0.36613
20:54:38|0.36615
20:54:39|0.36618
20:54:40|0.36619
20:54:41|0.36669
20:54:42|0.36667
20:54:43|0.36667
20:54:44|0.36652
20:54:45|0.36652
20:54:46|0.36654
20:54:48|0.36641
20:54:49|0.36642
20:54:50|0.36641
20:54:51|0.36651
20:54:53|0.36642
20:54:54|0.36649
20:54:55|0.36641
20:54:56|0.36641
20:54:57|0.36618
20:54:58|0.36615
20:54:59|0.36633
20:55:00|0.36597
20:55:02|0.36567
20:55:03|0.36635
20:55:03|0.36576
20:55:04|0.36619
20:55:05|0.36626
20:55:07|0.36614
20:55:07|0.36618
20:55:08|0.36649
20:55:09|0.36672
20:55:10|0.36587
20:55:11|0.3662
20:55:13|0.36621
20:55:13|0.36654
20:55:15|0.36604
20:55:15|0.36623
20:55:17|0.36622
20:55:17|0.36652
20:55:18|0.36663
20:55:19|0.36646
20:55:20|0.36645
20:55:22|0.36653
20:55:23|0.36632
20:55:23|0.36629
20:55:25|0.36631
20:55:25|0.36646
20:55:26|0.36644
20:55:27|0.36633
20:55:28|0.36633
20:55:29|0.36629
20:55:30|0.36628
20:55:31|0.36621
20:55:32|0.36621
20:55:33|0.36617
20:55:34|0.36622
20:55:35|0.36622
20:55:36|0.36595
20:55:38|0.36449
20:55:38|0.36373
20:55:39|0.36348
20:55:40|0.36276
20:55:42|0.36415
20:55:42|0.36415
20:55:43|0.36412
20:55:45|0.36372
20:55:46|0.36421
20:55:46|0.36393
20:55:47|0.36381
20:55:49|0.36443
20:55:50|0.36425
20:55:51|0.36465
20:55:52|0.36493
20:55:54|0.36412
20:55:56|0.36455
20:55:56|0.36446
20:55:57|0.36413
20:55:59|0.36412
20:56:01|0.36367
20:56:02|0.36406
20:56:03|0.36385
20:56:04|0.36385
20:56:05|0.36384
20:56:06|0.36376
20:56:07|0.36395
20:56:08|0.36389
20:56:08|0.36371
20:56:09|0.36354
20:56:10|0.36329
20:56:12|0.36333
20:56:12|0.36309
20:56:13|0.363
20:56:15|0.36306
20:56:17|0.36295
20:56:18|0.36291
20:56:19|0.36292
20:56:20|0.36256
20:56:20|0.36269
20:56:22|0.36338
20:56:23|0.363
20:56:23|0.36326
20:56:25|0.36311
20:56:26|0.36343
20:56:26|0.36354
20:56:27|0.363
20:56:29|0.36299
20:56:30|0.36299
20:56:30|0.36304
20:56:33|0.36299
20:56:33|0.36295
20:56:34|0.36299
20:56:36|0.36353
20:56:36|0.36286
20:56:37|0.36276
20:56:38|0.36291
20:56:39|0.36278
20:56:40|0.362
20:56:41|0.36186
20:56:42|0.36172
20:56:43|0.36207
20:56:44|0.36265
20:56:45|0.36185
20:56:46|0.36202
20:56:47|0.36193
20:56:48|0.36202
20:56:49|0.36163
20:56:50|0.3621
20:56:51|0.36198
20:56:52|0.36145
20:56:54|0.36144
20:56:56|0.3622
20:56:57|0.36223
20:56:58|0.36212
20:56:59|0.36197
20:57:01|0.36222
20:57:02|0.36217
20:57:03|0.36209
20:57:04|0.36191
20:57:05|0.36195
20:57:06|0.36195
20:57:06|0.36241
20:57:08|0.36218
20:57:09|0.36225
20:57:10|0.36286
20:57:11|0.36226
20:57:12|0.36251
20:57:13|0.36251
20:57:14|0.36261
20:57:15|0.36275
20:57:15|0.36284
20:57:17|0.36275
20:57:18|0.36282
20:57:19|0.36282
20:57:20|0.36283
20:57:20|0.36275
20:57:22|0.36281
20:57:23|0.36274
20:57:24|0.36283
20:57:25|0.36279
20:57:26|0.36278
20:57:26|0.36284
20:57:27|0.36283
20:57:29|0.3628
20:57:30|0.36288
20:57:30|0.36279
20:57:32|0.36251
20:57:32|0.3627
20:57:34|0.3627
20:57:34|0.36248
20:57:35|0.3625
20:57:37|0.36226
20:57:38|0.36243
20:57:38|0.36236
20:57:40|0.36235
20:57:41|0.36243
20:57:41|0.36226
20:57:43|0.36233
20:57:43|0.36236
20:57:44|0.36268
20:57:45|0.36244
20:57:46|0.36266
20:57:49|0.36248
20:57:50|0.3624
20:57:51|0.3623
20:57:52|0.3624
20:57:53|0.36202
20:57:55|0.36229
20:57:55|0.36226
20:57:56|0.36203
20:57:58|0.36204
20:57:58|0.36225
20:58:00|0.36107
20:58:01|0.36107
20:58:01|0.36113
20:58:03|0.36155
20:58:05|0.36149
20:58:06|0.36132
20:58:08|0.36152
20:58:09|0.36152
20:58:10|0.36076
20:58:11|0.36058
20:58:12|0.36102
20:58:13|0.36096
20:58:14|0.36135
20:58:16|0.36141
20:58:17|0.36226
20:58:18|0.36224
20:58:20|0.36162
20:58:20|0.36165
20:58:21|0.36125
20:58:22|0.36113
20:58:23|0.36117
20:58:24|0.36138
20:58:25|0.36168
20:58:27|0.36128
20:58:27|0.36137
20:58:28|0.36143
20:58:29|0.36125
20:58:30|0.36136
20:58:31|0.36154
20:58:32|0.36169
20:58:33|0.36175
20:58:34|0.36192
20:58:35|0.36192
20:58:36|0.36179
20:58:38|0.36188
20:58:38|0.36188
20:58:39|0.36186
20:58:40|0.36202
20:58:41|0.36211
20:58:42|0.36201
20:58:43|0.36179
20:58:44|0.36173
20:58:45|0.36138
20:58:46|0.36148
20:58:47|0.36183
20:58:48|0.36193
20:58:49|0.36215
20:58:50|0.36229
20:58:51|0.36253
20:58:52|0.36283
20:58:53|0.36286
20:58:54|0.36274
20:58:56|0.3631
20:58:58|0.36336
20:58:59|0.36316
20:59:01|0.36278
20:59:02|0.36299
20:59:04|0.36265
20:59:04|0.36205
20:59:06|0.36293
20:59:07|0.36356
20:59:08|0.36359
20:59:09|0.36371
20:59:10|0.36379
20:59:11|0.364
20:59:12|0.36409
20:59:13|0.36405
20:59:14|0.36408
20:59:15|0.36401
20:59:16|0.36401
20:59:17|0.36399
20:59:18|0.36417
20:59:19|0.36403
20:59:20|0.36396
20:59:21|0.36412
20:59:22|0.36408
20:59:23|0.36427
20:59:24|0.36417
20:59:25|0.36403
20:59:26|0.36433
20:59:27|0.36433
20:59:28|0.36432
20:59:29|0.36432
20:59:30|0.36461
20:59:31|0.36438
20:59:32|0.36434
20:59:33|0.36438
20:59:34|0.36458
20:59:35|0.36444
20:59:36|0.36444
20:59:37|0.3644
20:59:38|0.36442
20:59:39|0.36438
20:59:40|0.36444
20:59:41|0.36454
20:59:42|0.36454
20:59:43|0.36445
20:59:44|0.36447
20:59:45|0.36445
20:59:46|0.36472
20:59:47|0.36473
20:59:48|0.36499
20:59:49|0.36542
20:59:50|0.36555
20:59:51|0.36525
20:59:52|0.36522
20:59:53|0.3657
20:59:54|0.3658
20:59:55|0.36544
20:59:56|0.3655
20:59:58|0.36566
20:59:59|0.36552
21:00:01|0.36559
21:00:02|0.3657
21:00:02|0.36567
21:00:04|0.36548
21:00:05|0.36552
21:00:06|0.36563
21:00:07|0.36561
21:00:08|0.3656
21:00:09|0.3656
21:00:10|0.3656
21:00:11|0.36566
21:00:12|0.36567
21:00:13|0.366
21:00:14|0.36627
21:00:15|0.36629
21:00:16|0.36608
21:00:17|0.3659
21:00:18|0.36621
21:00:19|0.36609
21:00:20|0.36591
21:00:21|0.36636
21:00:22|0.36633
21:00:23|0.36661
21:00:24|0.36683
21:00:25|0.36698
21:00:26|0.36687
21:00:27|0.36687
21:00:28|0.367
21:00:29|0.36678
21:00:30|0.36682
21:00:31|0.36683
21:00:32|0.367
21:00:33|0.36671
21:00:34|0.36693
21:00:35|0.36687
21:00:36|0.36646
21:00:37|0.36657
21:00:38|0.3665
21:00:39|0.36634
21:00:40|0.36604
21:00:41|0.36581
21:00:42|0.3661
21:00:43|0.36581
21:00:44|0.36579
21:00:45|0.36564
21:00:46|0.36587
21:00:47|0.36566
21:00:48|0.36583
21:00:49|0.36558
21:00:50|0.36526
21:00:51|0.36505
21:00:52|0.365
21:00:53|0.36495
21:00:54|0.36495
21:00:55|0.36476
21:00:56|0.36503
21:00:58|0.36535
21:01:00|0.36537
21:01:01|0.36529
21:01:03|0.36499
21:01:04|0.3648
21:01:05|0.36455
21:01:06|0.36435
21:01:07|0.36448
21:01:08|0.36448
21:01:09|0.36412
21:01:10|0.3642
21:01:11|0.36419
21:01:12|0.36418
21:01:13|0.36422
21:01:14|0.36432
21:01:15|0.36416
21:01:16|0.36435
21:01:17|0.36424
21:01:19|0.36424
21:01:19|0.36424
21:01:20|0.36429
21:01:21|0.36423
21:01:22|0.36426
21:01:23|0.36855
21:01:24|0.36936
21:01:25|0.36961
21:01:26|0.36897
21:01:27|0.36905
21:01:28|0.36859
21:01:29|0.37001
21:01:30|0.37017
21:01:31|0.37062
21:01:32|0.37063
21:01:33|0.37088
21:01:34|0.37186
21:01:35|0.3717
21:01:36|0.37058
21:01:37|0.37066
21:01:38|0.37018
21:01:39|0.36906
21:01:40|0.36898
21:01:41|0.36932
21:01:42|0.36961
21:01:43|0.36985
21:01:44|0.36981
21:01:45|0.36957
21:01:46|0.36958
21:01:47|0.3697
21:01:48|0.36935
21:01:49|0.3696
21:01:50|0.3697
21:01:51|0.36982
21:01:52|0.36944
21:01:53|0.36957
21:01:54|0.36967
21:01:55|0.36954
21:01:56|0.36952
21:01:57|0.36952
21:01:58|0.3691
21:01:59|0.36905
21:02:00|0.36963
21:02:01|0.36921
21:02:02|0.36938
21:02:03|0.36919
21:02:04|0.36915
21:02:05|0.36933
21:02:06|0.3691
21:02:07|0.36925
21:02:08|0.36867
21:02:09|0.3687
21:02:10|0.36812
21:02:11|0.36867
21:02:13|0.36878
21:02:14|0.36836
21:02:16|0.3681
21:02:16|0.36844
21:02:17|0.36831
21:02:19|0.36849
21:02:19|0.36795
21:02:21|0.36858
21:02:21|0.36796
21:02:23|0.36787
21:02:24|0.36801
21:02:25|0.36829
21:02:26|0.36829
21:02:27|0.368
21:02:28|0.36799
21:02:30|0.36785
21:02:31|0.36788
21:02:32|0.36827
21:02:33|0.36813
21:02:34|0.3683
21:02:35|0.368
21:02:36|0.36817
21:02:37|0.3681
21:02:38|0.36787
21:02:39|0.36765
21:02:40|0.3681
21:02:41|0.36837
21:02:42|0.36834
21:02:43|0.36825
21:02:44|0.3683
21:02:45|0.36887
21:02:46|0.36914
21:02:47|0.36943
21:02:48|0.36896
21:02:49|0.36918
21:02:51|0.36989
21:02:52|0.36991
21:02:53|0.36977
21:02:54|0.36994
21:02:55|0.37008
21:02:56|0.37007
21:02:57|0.37043
21:02:58|0.37014
21:02:59|0.36993
21:03:00|0.36962
21:03:01|0.36946
21:03:02|0.36913
21:03:03|0.36934
21:03:05|0.36939
21:03:05|0.3694
21:03:06|0.36941
21:03:08|0.36926
21:03:09|0.3688
21:03:09|0.36901
21:03:11|0.36901
21:03:12|0.36902
21:03:14|0.36955
21:03:14|0.36915
21:03:16|0.36972
21:03:17|0.36944
21:03:18|0.36943
21:03:20|0.36941
21:03:20|0.36904
21:03:21|0.3692
21:03:22|0.3688
21:03:23|0.36911
21:03:24|0.36911
21:03:25|0.36927
21:03:26|0.36934
21:03:27|0.36935
21:03:28|0.36927
21:03:29|0.36925
21:03:31|0.36941
21:03:32|0.36937
21:03:33|0.36942
21:03:34|0.36939
21:03:35|0.36923
21:03:36|0.36931
21:03:37|0.36931
21:03:38|0.36892
21:03:39|0.36892
21:03:40|0.36902
21:03:41|0.36904
21:03:43|0.36902
21:03:44|0.36918
21:03:46|0.3694
21:03:47|0.36926
21:03:48|0.36909
21:03:48|0.36934
21:03:49|0.36897
21:03:52|0.36873
21:03:53|0.36867
21:03:54|0.36867
21:03:55|0.36891
21:03:56|0.36916
21:03:58|0.36915
21:04:00|0.36856
21:04:00|0.36836
21:04:03|0.36897
21:04:03|0.36893
21:04:05|0.36895
21:04:05|0.36895
21:04:07|0.36893
21:04:09|0.3689
21:04:11|0.36899
21:04:12|0.369
21:04:13|0.36899
21:04:14|0.36898
21:04:14|0.36886
21:04:15|0.36893
21:04:16|0.36895
21:04:18|0.36893
21:04:20|0.3687
21:04:21|0.36905
21:04:21|0.36879
21:04:22|0.36879
21:04:23|0.36868
21:04:24|0.36847
21:04:25|0.3688
21:04:27|0.3683
21:04:28|0.368
21:04:29|0.36801
21:04:30|0.36762
21:04:31|0.36781
21:04:32|0.36787
21:04:33|0.36803
21:04:34|0.36795
21:04:35|0.36794
21:04:36|0.36782
21:04:37|0.368
21:04:38|0.36799
21:04:39|0.36801
21:04:40|0.36802
21:04:41|0.36805
21:04:42|0.36805
21:04:43|0.36839
21:04:44|0.36839
21:04:45|0.36849
21:04:46|0.36839
21:04:47|0.36852
21:04:48|0.36829
21:04:49|0.36842
21:04:50|0.36842
21:04:51|0.36838
21:04:52|0.36833
21:04:53|0.36833
21:04:54|0.36829
21:04:55|0.36836
21:04:56|0.36823
21:04:58|0.36829
21:04:58|0.36828
21:04:59|0.36837
21:05:02|0.36837
21:05:02|0.36844
21:05:04|0.36843
21:05:05|0.36879
21:05:06|0.36836
21:05:08|0.36862
21:05:08|0.3688
21:05:09|0.36869
21:05:10|0.36881
21:05:11|0.36873
21:05:12|0.36882
21:05:13|0.36915
21:05:14|0.36935
21:05:15|0.36945
21:05:16|0.3692
21:05:18|0.36945
21:05:19|0.36955
21:05:19|0.36979
21:05:21|0.36977
21:05:22|0.36975
21:05:23|0.36969
21:05:24|0.36908
21:05:25|0.36881
21:05:26|0.36893
21:05:27|0.36893
21:05:28|0.3689
21:05:29|0.36941
21:05:30|0.36922
21:05:31|0.36954
21:05:32|0.3694
21:05:33|0.36935
21:05:34|0.36939
21:05:35|0.36966
21:05:36|0.36953
21:05:37|0.36953
21:05:38|0.36953
21:05:39|0.36987
21:05:40|0.36972
21:05:41|0.3696
21:05:42|0.3697
21:05:43|0.37053
21:05:44|0.37058
21:05:45|0.37096
21:05:46|0.37066
21:05:47|0.37078
21:05:48|0.37119
21:05:49|0.37089
21:05:50|0.3711
21:05:51|0.37062
21:05:52|0.37062
21:05:53|0.37078
21:05:54|0.37012
21:05:55|0.37038
21:05:56|0.37026
21:05:57|0.37077
21:05:58|0.37044
21:05:59|0.37059
21:06:00|0.37084
21:06:01|0.37063
21:06:02|0.37047
21:06:04|0.37036
21:06:06|0.37036
21:06:07|0.37041
21:06:08|0.37037
21:06:09|0.37023
21:06:10|0.37063
21:06:12|0.37068
21:06:13|0.37049
21:06:13|0.37055
21:06:14|0.36987
21:06:16|0.36986
21:06:16|0.3701
21:06:18|0.36992
21:06:19|0.37034
21:06:20|0.37032
21:06:20|0.37032
21:06:21|0.36985
21:06:23|0.3702
21:06:23|0.37041
21:06:24|0.37031
21:06:25|0.37028
21:06:26|0.37028
21:06:28|0.37029
21:06:28|0.3701
21:06:30|0.37003
21:06:30|0.37019
21:06:32|0.37006
21:06:33|0.37008
21:06:33|0.36998
21:06:35|0.36984
21:06:36|0.36992
21:06:36|0.36992
21:06:37|0.36998
21:06:38|0.36987
21:06:40|0.36992
21:06:41|0.37026
21:06:41|0.37003
21:06:42|0.37003
21:06:43|0.37026
21:06:45|0.37025
21:06:45|0.37099
21:06:47|0.37076
21:06:47|0.37062
21:06:49|0.37066
21:06:49|0.37097
21:06:50|0.37091
21:06:52|0.37082
21:06:52|0.37089
21:06:53|0.37078
21:06:55|0.37052
21:06:55|0.37073
21:06:56|0.37067
21:06:57|0.37049
21:06:58|0.37046
21:06:59|0.37062
21:07:00|0.37059
21:07:01|0.37054
21:07:03|0.37004
21:07:04|0.37021
21:07:05|0.37021
21:07:07|0.37022
21:07:09|0.37007
21:07:10|0.37
21:07:11|0.36991
21:07:13|0.37
21:07:14|0.37021
21:07:15|0.37
21:07:17|0.36984
21:07:17|0.36986
21:07:18|0.36992
21:07:19|0.36986
21:07:20|0.36944
21:07:21|0.36893
21:07:22|0.3689
21:07:23|0.36886
21:07:24|0.36904
21:07:25|0.36875
21:07:26|0.36893
21:07:27|0.36921
21:07:28|0.36929
21:07:29|0.36889
21:07:30|0.36908
21:07:31|0.36916
21:07:32|0.36951
21:07:33|0.36959
21:07:34|0.36954
21:07:35|0.36952
21:07:36|0.36975
21:07:37|0.36972
21:07:38|0.36985
21:07:39|0.36996
21:07:41|0.37047
21:07:41|0.37017
21:07:42|0.37047
21:07:43|0.37041
21:07:44|0.37027
21:07:45|0.3702
21:07:46|0.37018
21:07:47|0.37
21:07:48|0.36958
21:07:49|0.37
21:07:50|0.37
21:07:51|0.36977
21:07:52|0.37028
21:07:53|0.37008
21:07:54|0.37
21:07:55|0.36999
21:07:56|0.3702
21:07:58|0.37001
21:07:58|0.37007
21:07:59|0.37027
21:08:00|0.37012
21:08:01|0.37012
21:08:02|0.37004
21:08:04|0.37001
21:08:06|0.36997
21:08:07|0.37009
21:08:08|0.37007
21:08:09|0.37028
21:08:10|0.37
21:08:11|0.36998
21:08:12|0.36997
21:08:13|0.36989
21:08:14|0.36999
21:08:15|0.36977
21:08:16|0.36959
21:08:17|0.36942
21:08:18|0.36926
21:08:19|0.369
21:08:20|0.36926
21:08:21|0.36928
21:08:22|0.36929
21:08:23|0.36921
21:08:24|0.36976
21:08:25|0.3697
21:08:26|0.36983
21:08:27|0.36963
21:08:28|0.37
21:08:29|0.37
21:08:30|0.36997
21:08:31|0.36971
21:08:32|0.36966
21:08:33|0.36938
21:08:34|0.36967
21:08:35|0.36928
21:08:36|0.36955
21:08:37|0.3694
21:08:38|0.36942
21:08:39|0.36981
21:08:40|0.36979
21:08:41|0.36968
21:08:42|0.36997
21:08:43|0.36996
21:08:44|0.36984
21:08:45|0.36984
21:08:46|0.36978
21:08:47|0.3699
21:08:48|0.36984
21:08:49|0.36987
21:08:50|0.3698
21:08:51|0.36989
21:08:52|0.36989
21:08:53|0.36999
21:08:54|0.3699
21:08:55|0.37
21:08:56|0.36988
21:08:57|0.36989
21:08:58|0.37023
21:08:59|0.3704
21:09:00|0.3704
21:09:01|0.3705
21:09:02|0.37056
21:09:03|0.37033
21:09:05|0.3704
21:09:07|0.37026
21:09:07|0.3701
21:09:09|0.37037
21:09:10|0.37052
21:09:11|0.37033
21:09:12|0.37032
21:09:14|0.37047
21:09:15|0.37051
21:09:16|0.37043
21:09:17|0.37074
21:09:18|0.37051
21:09:19|0.37041
21:09:20|0.37029
21:09:21|0.37065
21:09:22|0.37056
21:09:23|0.37073
21:09:24|0.37078
21:09:26|0.37062
21:09:27|0.37091
21:09:28|0.37099
21:09:28|0.37089
21:09:30|0.37107
21:09:31|0.37105
21:09:31|0.3712
21:09:32|0.37138
21:09:35|0.37152
21:09:35|0.37196
21:09:36|0.37173
21:09:37|0.37179
21:09:38|0.37177
21:09:39|0.37171
21:09:40|0.37155
21:09:41|0.37172
21:09:42|0.37176
21:09:43|0.37159
21:09:44|0.37194
21:09:45|0.37185
21:09:46|0.37153
21:09:47|0.37162
21:09:48|0.37177
21:09:49|0.37181
21:09:51|0.37184
21:09:52|0.37196
21:09:53|0.37189
21:09:54|0.37204
21:09:55|0.37198
21:09:56|0.37224
21:09:57|0.37206
21:09:58|0.37235
21:09:59|0.37249
21:10:00|0.37237
21:10:01|0.37236
21:10:02|0.37252
21:10:03|0.37237
21:10:04|0.37247
21:10:05|0.37362
21:10:07|0.37346
21:10:08|0.37435
21:10:09|0.375
21:10:10|0.37544
21:10:11|0.37551
21:10:12|0.37585
21:10:13|0.37631
21:10:14|0.37658
21:10:15|0.37697
21:10:16|0.37716
21:10:17|0.37728
21:10:18|0.37823
21:10:19|0.37652
21:10:20|0.3747
21:10:21|0.37512
21:10:22|0.37495
21:10:23|0.37528
21:10:24|0.37539
21:10:25|0.37473
21:10:26|0.37535
21:10:27|0.37528
21:10:28|0.37466
21:10:29|0.37492
21:10:30|0.37486
21:10:31|0.37466
21:10:32|0.3745
21:10:33|0.37487
21:10:34|0.37463
21:10:35|0.37485
21:10:36|0.37485
21:10:37|0.37465
21:10:38|0.37473
21:10:39|0.37482
21:10:40|0.37496
21:10:41|0.37495
21:10:42|0.37476
21:10:43|0.3749
21:10:44|0.37497
21:10:45|0.37573
21:10:46|0.3758
21:10:47|0.3757
21:10:48|0.3759
21:10:49|0.3759
21:10:50|0.37618
21:10:51|0.37595
21:10:52|0.37597
21:10:53|0.379
21:10:54|0.37807
21:10:55|0.37734
21:10:56|0.37765
21:10:57|0.37686
21:10:58|0.37742
21:10:59|0.37606
21:11:00|0.37604
21:11:01|0.37647
21:11:02|0.377
21:11:03|0.3769
21:11:04|0.37688
21:11:05|0.37708
21:11:06|0.37692
21:11:07|0.37691
21:11:08|0.37668
21:11:09|0.37668
21:11:10|0.37613
21:11:11|0.37609
21:11:12|0.37658
21:11:13|0.37689
21:11:14|0.37711
21:11:15|0.37711
21:11:17|0.37656
21:11:19|0.3767
21:11:19|0.37633
21:11:20|0.37637
21:11:21|0.3766
21:11:23|0.37652
21:11:25|0.37644
21:11:25|0.37647
21:11:26|0.37641
21:11:27|0.37688
21:11:29|0.37643
21:11:30|0.37642
21:11:31|0.3763
21:11:32|0.37643
21:11:33|0.37641
21:11:34|0.37726
21:11:35|0.37674
21:11:36|0.37692
21:11:38|0.37698
21:11:39|0.37698
21:11:39|0.37701
21:11:40|0.37705
21:11:42|0.37729
21:11:42|0.37671
21:11:44|0.3769
21:11:45|0.37688
21:11:45|0.37667
21:11:47|0.377
21:11:48|0.37772
21:11:49|0.37747
21:11:50|0.37769
21:11:50|0.3786
21:11:52|0.37854
21:11:53|0.37843
21:11:54|0.37803
21:11:55|0.37834
21:11:56|0.37811
21:11:57|0.37839
21:11:57|0.37857
21:11:59|0.37869
21:12:00|0.3784
21:12:01|0.37828
21:12:01|0.37843
21:12:02|0.37795
21:12:03|0.37838
21:12:05|0.37815
21:12:06|0.3785
21:12:08|0.37783
21:12:09|0.37795
21:12:10|0.37764
21:12:11|0.37727
21:12:12|0.37673
21:12:14|0.37664
21:12:15|0.37624
21:12:16|0.37635
21:12:17|0.3765
21:12:18|0.37641
21:12:18|0.37651
21:12:20|0.37627
21:12:21|0.37679
21:12:22|0.37697
21:12:22|0.37653
21:12:24|0.37683
21:12:25|0.37728
21:12:25|0.37727
21:12:27|0.3768
21:12:27|0.37729
21:12:29|0.37713
21:12:31|0.37737
21:12:31|0.37703
21:12:32|0.37765
21:12:33|0.37763
21:12:34|0.37758
21:12:35|0.37756
21:12:36|0.37767
21:12:37|0.37767
21:12:38|0.37758
21:12:39|0.37767
21:12:40|0.37768
21:12:41|0.37761
21:12:42|0.37768
21:12:43|0.37766
21:12:44|0.37692
21:12:45|0.37753
21:12:46|0.3775
21:12:47|0.37748
21:12:48|0.37737
21:12:49|0.37737
21:12:50|0.3773
21:12:51|0.37734
21:12:52|0.37735
21:12:53|0.37718
21:12:54|0.37703
21:12:55|0.37691
21:12:56|0.37671
21:12:57|0.37707
21:12:58|0.37637
21:12:59|0.3767
21:13:00|0.37684
21:13:01|0.37725
21:13:02|0.37766
21:13:03|0.3772
21:13:04|0.3773
21:13:05|0.37725
21:13:06|0.3771
21:13:07|0.37698
21:13:08|0.37716
21:13:10|0.37722
21:13:12|0.37732
21:13:13|0.37737
21:13:14|0.37745
21:13:16|0.3776
21:13:16|0.37745
21:13:17|0.37731
21:13:18|0.37712
21:13:19|0.37714
21:13:20|0.37701
21:13:21|0.37682
21:13:22|0.37675
21:13:23|0.37676
21:13:24|0.37675
21:13:25|0.37683
21:13:26|0.37664
21:13:27|0.37662
21:13:28|0.37651
21:13:29|0.37607
21:13:30|0.37623
21:13:31|0.37619
21:13:32|0.37586
21:13:33|0.37554
21:13:35|0.37574
21:13:35|0.37534
21:13:36|0.37553
21:13:37|0.37535
21:13:38|0.37516
21:13:39|0.37521
21:13:41|0.37541
21:13:42|0.37508
21:13:43|0.37504
21:13:44|0.37522
21:13:45|0.37577
21:13:46|0.37565
21:13:47|0.37577
21:13:48|0.37603
21:13:49|0.37577
21:13:50|0.37541
21:13:51|0.37541
21:13:52|0.37552
21:13:53|0.37539
21:13:54|0.3754
21:13:55|0.37541
21:13:56|0.37547
21:13:57|0.37526
21:13:58|0.37568
21:13:59|0.37563
21:14:00|0.37534
21:14:01|0.37545
21:14:02|0.37569
21:14:03|0.37575
21:14:04|0.37557
21:14:05|0.37565
21:14:06|0.37566
21:14:07|0.37603
21:14:08|0.37574
21:14:09|0.37582
21:14:11|0.37593
21:14:12|0.37576
21:14:14|0.37574
21:14:16|0.37579
21:14:17|0.37554
21:14:17|0.37588
21:14:19|0.3755
21:14:20|0.37559
21:14:21|0.37559
21:14:22|0.3756
21:14:22|0.3757
21:14:24|0.37566
21:14:24|0.37584
21:14:25|0.37587
21:14:27|0.37596
21:14:27|0.37583
21:14:28|0.37587
21:14:30|0.37589
21:14:31|0.37585
21:14:31|0.37594
21:14:32|0.37596
21:14:34|0.37595
21:14:35|0.37601
21:14:35|0.37644
21:14:36|0.37644
21:14:37|0.37716
21:14:38|0.37787
21:14:39|0.37743
21:14:40|0.37799
21:14:41|0.37788
21:14:42|0.37778
21:14:43|0.37838
21:14:45|0.37781
21:14:46|0.37776
21:14:46|0.37801
21:14:47|0.37782
21:14:48|0.37747
21:14:50|0.37738
21:14:50|0.37701
21:14:52|0.37711
21:14:52|0.37741
21:14:54|0.37703
21:14:55|0.37711
21:14:56|0.37671
21:14:57|0.37687
21:14:58|0.37691
21:14:59|0.37692
21:15:00|0.37729
21:15:01|0.37715
21:15:02|0.37691
21:15:03|0.37691
21:15:04|0.37662
21:15:05|0.37677
21:15:06|0.37659
21:15:07|0.37659
21:15:08|0.37642
21:15:09|0.37655
21:15:10|0.37663
21:15:12|0.37643
21:15:14|0.37627
21:15:15|0.37631
21:15:16|0.37642
21:15:17|0.37648
21:15:18|0.37644
21:15:19|0.37642
21:15:20|0.37671
21:15:21|0.37659
21:15:22|0.37654
21:15:23|0.37671
21:15:24|0.37665
21:15:25|0.3766
21:15:26|0.37672
21:15:27|0.37642
21:15:28|0.37642
21:15:29|0.3765
21:15:30|0.37651
21:15:31|0.37633
21:15:32|0.37627
21:15:33|0.37625
21:15:34|0.37617
21:15:35|0.37597
21:15:36|0.37636
21:15:37|0.37624
21:15:38|0.37615
21:15:39|0.37628
21:15:40|0.37619
21:15:41|0.37598
21:15:42|0.37619
21:15:43|0.37596
21:15:44|0.37619
21:15:45|0.377
21:15:46|0.37634
21:15:47|0.37666
21:15:48|0.37638
21:15:49|0.37677
21:15:50|0.37644
21:15:51|0.37654
21:15:52|0.37654
21:15:53|0.37655
21:15:54|0.37692
21:15:55|0.3767
21:15:56|0.37665
21:15:57|0.37659
21:15:58|0.3766
21:15:59|0.37666
21:16:00|0.37648
21:16:01|0.37634
21:16:02|0.37641
21:16:03|0.37643
21:16:04|0.37652
21:16:05|0.37631
21:16:06|0.37614
21:16:07|0.37611
21:16:08|0.37425
21:16:09|0.37366
21:16:10|0.37395
21:16:11|0.37393
21:16:13|0.3737
21:16:15|0.37399
21:16:16|0.37372
21:16:17|0.371
21:16:19|0.371
21:16:20|0.3715
21:16:21|0.3714
21:16:22|0.37122
21:16:23|0.37126
21:16:23|0.37164
21:16:24|0.37214
21:16:25|0.37235
21:16:27|0.37239
21:16:27|0.37232
21:16:28|0.37248
21:16:29|0.37261
21:16:31|0.37215
21:16:33|0.37193
21:16:33|0.37148
21:16:34|0.37101
21:16:35|0.37122
21:16:36|0.37139
21:16:37|0.37112
21:16:38|0.37074
21:16:39|0.37016
21:16:40|0.3693
21:16:42|0.36939
21:16:43|0.3694
21:16:44|0.36938
21:16:45|0.36943
21:16:46|0.36849
21:16:48|0.36969
21:16:49|0.36999
21:16:51|0.37033
21:16:53|0.37067
21:16:54|0.3705
21:16:55|0.37031
21:16:57|0.3705
21:16:57|0.37044
21:16:58|0.37065
21:17:00|0.37052
21:17:01|0.37037
21:17:01|0.37027
21:17:04|0.37026
21:17:05|0.37052
21:17:07|0.37064
21:17:09|0.37044
21:17:10|0.37042
21:17:12|0.37076
21:17:13|0.37089
21:17:13|0.37072
21:17:15|0.3712
21:17:17|0.37141
21:17:18|0.3709
21:17:19|0.37113
21:17:21|0.37088
21:17:21|0.37025
21:17:23|0.37105
21:17:23|0.37082
21:17:24|0.37037
21:17:25|0.37047
21:17:27|0.37058
21:17:27|0.37068
21:17:28|0.37033
21:17:29|0.37025
21:17:30|0.37048
21:17:31|0.37025
21:17:33|0.37018
21:17:33|0.36981
21:17:34|0.36949
21:17:35|0.36949
21:17:36|0.36986
21:17:37|0.36927
21:17:38|0.36926
21:17:39|0.3697
21:17:40|0.36972
21:17:41|0.37018
21:17:42|0.36987
21:17:43|0.37009
21:17:45|0.37002
21:17:45|0.37
21:17:46|0.37012
21:17:47|0.37039
21:17:48|0.37038
21:17:49|0.37019
21:17:50|0.37024
21:17:52|0.37078
21:17:53|0.37054
21:17:54|0.37034
21:17:54|0.37034
21:17:55|0.37057
21:17:57|0.37046
21:17:57|0.37046
21:17:58|0.37051
21:17:59|0.3703
21:18:00|0.37023
21:18:01|0.37029
21:18:02|0.37047
21:18:03|0.37048
21:18:04|0.37021
21:18:05|0.37021
21:18:06|0.37042
21:18:07|0.37039
21:18:08|0.3703
21:18:10|0.37037
21:18:11|0.37021
21:18:12|0.37045
21:18:13|0.37078
21:18:14|0.37059
21:18:14|0.37051
21:18:16|0.37049
21:18:16|0.37042
21:18:18|0.37053
21:18:19|0.3704
21:18:20|0.37057
21:18:21|0.3705
21:18:23|0.37056
21:18:24|0.37047
21:18:25|0.37042
21:18:27|0.37017
21:18:27|0.37027
21:18:28|0.36986
21:18:29|0.36987
21:18:30|0.37006
21:18:31|0.37003
21:18:32|0.37012
21:18:33|0.37001
21:18:34|0.3699
21:18:36|0.37005
21:18:37|0.36993
21:18:38|0.37008
21:18:39|0.37006
21:18:40|0.36995
21:18:41|0.36986
21:18:42|0.37005
21:18:43|0.36998
21:18:45|0.36995
21:18:47|0.37006
21:18:47|0.37
21:18:49|0.36992
21:18:49|0.36986
21:18:50|0.36986
21:18:51|0.36986
21:18:52|0.36986
21:18:53|0.36986
21:18:54|0.36999
21:18:55|0.36999
21:18:56|0.36987
21:18:57|0.36987
21:18:59|0.36987
21:18:59|0.36982
21:19:00|0.36981
21:19:02|0.36986
21:19:03|0.36986
21:19:03|0.36982
21:19:04|0.36986
21:19:06|0.36982
21:19:07|0.36986
21:19:07|0.36982
21:19:08|0.36981
21:19:09|0.36957
21:19:10|0.36973
21:19:11|0.36973
21:19:13|0.36969
21:19:14|0.3696
21:19:15|0.36962
21:19:16|0.36982
21:19:17|0.36982
21:19:18|0.36957
21:19:19|0.36972
21:19:20|0.36926
21:19:21|0.36925
21:19:22|0.36976
21:19:23|0.36965
21:19:24|0.36951
21:19:25|0.3693
21:19:26|0.3693
21:19:27|0.36942
21:19:28|0.36943
21:19:29|0.36957
21:19:30|0.36962
21:19:31|0.3696
21:19:32|0.36932
21:19:33|0.36943
21:19:34|0.36943
21:19:35|0.36943
21:19:36|0.36949
21:19:37|0.36946
21:19:38|0.36959
21:19:39|0.36936
21:19:40|0.36957
21:19:41|0.36957
21:19:42|0.36957
21:19:43|0.36941
21:19:44|0.36957
21:19:45|0.36944
21:19:46|0.36952
21:19:47|0.36957
21:19:48|0.36958
21:19:49|0.36958
21:19:50|0.36962
21:19:51|0.3696
21:19:52|0.3696
21:19:53|0.36972
21:19:54|0.3696
21:19:55|0.36972
21:19:56|0.36986
21:19:57|0.36998
21:19:58|0.36997
21:19:59|0.36974
21:20:00|0.3701
21:20:01|0.37048
21:20:02|0.37048
21:20:03|0.37092
21:20:04|0.37066
21:20:05|0.37075
21:20:06|0.37084
21:20:07|0.37139
21:20:08|0.37122
21:20:09|0.37132
21:20:10|0.37133
21:20:11|0.37168
21:20:12|0.37129
21:20:13|0.37111
21:20:14|0.3715
21:20:15|0.37132
21:20:17|0.37147
21:20:18|0.37098
21:20:19|0.37098
21:20:20|0.37098
21:20:22|0.36981
21:20:22|0.37
21:20:23|0.37007
21:20:24|0.37
21:20:25|0.37005
21:20:26|0.37005
21:20:27|0.36998
21:20:28|0.36997
21:20:29|0.36984
21:20:30|0.36985
21:20:31|0.3696
21:20:33|0.36989
21:20:33|0.36961
21:20:34|0.36979
21:20:35|0.36979
21:20:36|0.36975
21:20:37|0.36962
21:20:38|0.36978
21:20:39|0.36964
21:20:40|0.3696
21:20:41|0.36973
21:20:42|0.36963
21:20:43|0.3696
21:20:44|0.36944
21:20:45|0.36955
21:20:46|0.36944
21:20:47|0.36942
21:20:48|0.36942
21:20:49|0.3693
21:20:50|0.36934
21:20:51|0.36972
21:20:52|0.3697
21:20:53|0.36955
21:20:54|0.36959
21:20:55|0.36959
21:20:56|0.36963
21:20:57|0.36963
21:20:58|0.36952
21:20:59|0.36964
21:21:00|0.36964
21:21:01|0.36965
21:21:02|0.36979
21:21:03|0.36979
21:21:04|0.3697
21:21:05|0.36965
21:21:06|0.36966
21:21:07|0.36966
21:21:08|0.36931
21:21:09|0.36994
21:21:10|0.36971
21:21:11|0.3695
21:21:12|0.3695
21:21:13|0.36957
21:21:14|0.36947
21:21:15|0.36987
21:21:16|0.3699
21:21:17|0.36978
21:21:18|0.36985
21:21:20|0.37002
21:21:22|0.37049
21:21:23|0.37033
21:21:24|0.37077
21:21:26|0.37033
21:21:27|0.37031
21:21:28|0.37014
21:21:29|0.37014
21:21:30|0.37014
21:21:31|0.37017
21:21:31|0.37018
21:21:32|0.37014
21:21:34|0.37033
21:21:35|0.37021
21:21:36|0.37025
21:21:37|0.37019
21:21:38|0.37019
21:21:38|0.37031
21:21:40|0.37044
21:21:41|0.37019
21:21:41|0.3702
21:21:43|0.36999
21:21:44|0.37017
21:21:45|0.37017
21:21:46|0.3701
21:21:47|0.37005
21:21:48|0.3702
21:21:48|0.37018
21:21:50|0.37022
21:21:51|0.37019
21:21:52|0.37019
21:21:53|0.37042
21:21:53|0.37002
21:21:54|0.37016
21:21:56|0.37013
21:21:57|0.37013
21:21:58|0.37001
21:21:58|0.37001
21:22:00|0.37001
21:22:00|0.37
21:22:02|0.37008
21:22:03|0.37
21:22:04|0.37008
21:22:04|0.37
21:22:06|0.36982
21:22:07|0.36982
21:22:07|0.36999
21:22:10|0.36999
21:22:10|0.37
21:22:11|0.37007
21:22:12|0.37
21:22:13|0.36994
21:22:14|0.36998
21:22:15|0.36982
21:22:16|0.36996
21:22:18|0.36976
21:22:20|0.36981
21:22:20|0.36981
21:22:21|0.36981
21:22:22|0.36999
21:22:24|0.36979
21:22:25|0.36996
21:22:26|0.36993
21:22:27|0.36978
21:22:28|0.36978
21:22:29|0.3697
21:22:29|0.36981
21:22:32|0.36967
21:22:32|0.36961
21:22:34|0.36879
21:22:34|0.36876
21:22:35|0.36863
21:22:36|0.3684
21:22:37|0.3681
21:22:38|0.36836
21:22:40|0.36846
21:22:40|0.36863
21:22:41|0.36888
21:22:42|0.36895
21:22:43|0.36923
21:22:44|0.36901
21:22:46|0.36885
21:22:46|0.36885
21:22:47|0.369
21:22:48|0.36885
21:22:49|0.3686
21:22:50|0.36845
21:22:51|0.36845
21:22:52|0.36877
21:22:53|0.36874
21:22:55|0.36809
21:22:56|0.3685
21:22:57|0.36816
21:22:58|0.36829
21:22:59|0.36823
21:23:00|0.36838
21:23:01|0.36826
21:23:02|0.36848
21:23:03|0.36837
21:23:04|0.36802
21:23:05|0.3683
21:23:06|0.36832
21:23:07|0.36832
21:23:08|0.36858
21:23:09|0.36863
21:23:11|0.36863
21:23:12|0.36863
21:23:12|0.36863
21:23:13|0.36857
21:23:14|0.36872
21:23:15|0.36869
21:23:16|0.36885
21:23:18|0.36914
21:23:19|0.36917
21:23:20|0.36917
21:23:22|0.36876
21:23:24|0.36886
21:23:24|0.3688
21:23:25|0.36899
21:23:26|0.36909
21:23:28|0.36902
21:23:29|0.36877
21:23:30|0.36899
21:23:31|0.36893
21:23:32|0.36906
21:23:33|0.36909
21:23:34|0.36909
21:23:35|0.36899
21:23:37|0.36918
21:23:37|0.36883
21:23:38|0.36915
21:23:39|0.36909
21:23:41|0.369
21:23:42|0.36911
21:23:43|0.36908
21:23:44|0.369
21:23:44|0.36916
21:23:46|0.36904
21:23:46|0.36904
21:23:48|0.36926
21:23:48|0.36901
21:23:49|0.36918
21:23:50|0.36944
21:23:52|0.36944
21:23:52|0.36911
21:23:54|0.3693
21:23:55|0.3693
21:23:56|0.3693
21:23:57|0.36926
21:23:58|0.3693
21:23:59|0.36931
21:24:00|0.36931
21:24:01|0.36949
21:24:02|0.36944
21:24:03|0.3693
21:24:04|0.36931
21:24:05|0.36942
21:24:06|0.36938
21:24:07|0.36935
21:24:08|0.36921
21:24:09|0.36944
21:24:10|0.36933
21:24:11|0.36966
21:24:12|0.36965
21:24:13|0.36951
21:24:14|0.36979
21:24:15|0.36981
21:24:16|0.36981
21:24:17|0.36981
21:24:18|0.36983
21:24:20|0.36971
21:24:21|0.36977
21:24:23|0.36987
21:24:24|0.36983
21:24:25|0.36978
21:24:26|0.36975
21:24:27|0.36963
21:24:28|0.3696
21:24:30|0.36991
21:24:31|0.36996
21:24:31|0.36996
21:24:32|0.36993
21:24:33|0.37
21:24:34|0.36986
21:24:36|0.37
21:24:36|0.37004
21:24:38|0.36999
21:24:38|0.36997
21:24:40|0.37005
21:24:41|0.36999
21:24:42|0.37021
21:24:43|0.37082
21:24:44|0.37059
21:24:45|0.37061
21:24:46|0.37027
21:24:46|0.37034
21:24:48|0.37042
21:24:48|0.37037
21:24:50|0.37088
21:24:51|0.37099
21:24:51|0.37084
21:24:53|0.37096
21:24:54|0.37102
21:24:54|0.37106
21:24:56|0.37135
21:24:56|0.37109
21:24:57|0.371
21:24:58|0.3713
21:24:59|0.37092
21:25:00|0.37085
21:25:01|0.37101
21:25:02|0.37065
21:25:03|0.37077
21:25:05|0.37076
21:25:05|0.37097
21:25:07|0.37075
21:25:08|0.37089
21:25:08|0.371
21:25:09|0.37114
21:25:10|0.3711
21:25:11|0.37137
21:25:12|0.37105
21:25:14|0.37131
21:25:15|0.37141
21:25:16|0.37119
21:25:16|0.37123
21:25:17|0.37128
21:25:18|0.37113
21:25:20|0.37129
21:25:20|0.37129
21:25:21|0.3713
21:25:22|0.3713
21:25:23|0.37123
21:25:24|0.37122
21:25:26|0.37119
21:25:28|0.37099
21:25:28|0.37142
21:25:29|0.37142
21:25:31|0.37131
21:25:32|0.37145
21:25:34|0.37166
21:25:34|0.3714
21:25:35|0.37151
21:25:36|0.37185
21:25:37|0.37231
21:25:38|0.37245
21:25:39|0.37239
21:25:40|0.37244
21:25:42|0.3727
21:25:42|0.3727
21:25:44|0.37261
21:25:45|0.37321
21:25:46|0.37321
21:25:47|0.3732
21:25:48|0.37307
21:25:49|0.3731
21:25:50|0.37319
21:25:51|0.37297
21:25:52|0.37322
21:25:53|0.37273
21:25:54|0.37264
21:25:55|0.37267
21:25:57|0.37235
21:25:57|0.37228
21:25:58|0.37206
21:26:00|0.37218
21:26:00|0.37218
21:26:01|0.37206
21:26:02|0.37219
21:26:04|0.37218
21:26:05|0.37218
21:26:05|0.37201
21:26:07|0.372
21:26:09|0.37201
21:26:10|0.37218
21:26:12|0.37227
21:26:12|0.37216
21:26:15|0.37209
21:26:15|0.37227
21:26:16|0.37249
21:26:17|0.37274
21:26:18|0.37249
21:26:19|0.372
21:26:20|0.37227
21:26:22|0.37253
21:26:24|0.37233
21:26:25|0.37263
21:26:27|0.37284
21:26:29|0.37244
21:26:29|0.37268
21:26:31|0.37248
21:26:32|0.37262
21:26:33|0.37259
21:26:34|0.37245
21:26:35|0.37245
21:26:36|0.37233
21:26:37|0.37245
21:26:38|0.37253
21:26:39|0.37219
21:26:40|0.37217
21:26:41|0.37215
21:26:42|0.3717
21:26:43|0.37138
21:26:44|0.37136
21:26:45|0.37125
21:26:46|0.37101
21:26:47|0.37128
21:26:48|0.37144
21:26:49|0.37172
21:26:50|0.37172
21:26:51|0.37175
21:26:52|0.37175
21:26:53|0.37169
21:26:54|0.3715
21:26:55|0.37149
21:26:56|0.37133
21:26:57|0.3714
21:26:58|0.3714
21:26:59|0.37137
21:27:00|0.37137
21:27:01|0.37142
21:27:02|0.37137
21:27:03|0.37131
21:27:04|0.37139
21:27:05|0.37112
21:27:06|0.3709
21:27:07|0.37086
21:27:08|0.37077
21:27:09|0.37077
21:27:10|0.37077
21:27:11|0.37083
21:27:12|0.37053
21:27:13|0.37042
21:27:14|0.37031
21:27:15|0.37
21:27:16|0.37024
21:27:17|0.37008
21:27:18|0.37053
21:27:19|0.37036
21:27:20|0.37036
21:27:21|0.37048
21:27:23|0.37047
21:27:24|0.37046
21:27:25|0.37024
21:27:26|0.37016
21:27:27|0.37053
21:27:28|0.371
21:27:29|0.37098
21:27:30|0.371
21:27:32|0.371
21:27:32|0.37099
21:27:34|0.37116
21:27:35|0.3708
21:27:36|0.37083
21:27:37|0.37083
21:27:37|0.3706
21:27:38|0.3706
21:27:40|0.37075
21:27:40|0.37073
21:27:42|0.37067
21:27:43|0.3706
21:27:44|0.3706
21:27:44|0.37067
21:27:46|0.37001
21:27:47|0.37001
21:27:48|0.37001
21:27:49|0.37012
21:27:49|0.37023
21:27:51|0.37013
21:27:51|0.37015
21:27:53|0.37014
21:27:54|0.37016
21:27:55|0.3703
21:27:55|0.37034
21:27:56|0.37032
21:27:57|0.37044
21:27:58|0.37044
21:27:59|0.37057
21:28:00|0.37057
21:28:02|0.37035
21:28:02|0.37041
21:28:03|0.37061
21:28:04|0.37053
21:28:06|0.37049
21:28:06|0.37034
21:28:07|0.37048
21:28:08|0.37044
21:28:09|0.37004
21:28:10|0.37002
21:28:11|0.3702
21:28:12|0.37
21:28:13|0.36973
21:28:14|0.36978
21:28:15|0.36941
21:28:16|0.36934
21:28:17|0.36904
21:28:18|0.36885
21:28:20|0.36896
21:28:21|0.36854
21:28:22|0.36868
21:28:24|0.36856
21:28:25|0.36857
21:28:26|0.36887
21:28:27|0.36912
21:28:28|0.36918
21:28:29|0.36953
21:28:31|0.36963
21:28:32|0.36946
21:28:33|0.36938
21:28:34|0.36897
21:28:36|0.36934
21:28:37|0.36963
21:28:38|0.36939
21:28:39|0.36939
21:28:40|0.3694
21:28:41|0.36952
21:28:42|0.36938
21:28:43|0.36909
21:28:44|0.36939
21:28:45|0.37074
21:28:46|0.37092
21:28:46|0.37044
21:28:48|0.3704
21:28:50|0.37041
21:28:50|0.37026
21:28:51|0.37048
21:28:52|0.37042
21:28:53|0.37029
21:28:54|0.37029
21:28:55|0.37029
21:28:56|0.37035
21:28:57|0.37036
21:28:58|0.37022
21:28:59|0.37022
21:29:00|0.37029
21:29:01|0.36993
21:29:02|0.37022
21:29:03|0.37018
21:29:04|0.37001
21:29:05|0.37
21:29:06|0.37
21:29:07|0.36994
21:29:08|0.36994
21:29:09|0.37004
21:29:10|0.36966
21:29:11|0.36981
21:29:12|0.36974
21:29:13|0.36974
21:29:14|0.37
21:29:15|0.36982
21:29:16|0.36975
21:29:17|0.36964
21:29:18|0.36961
21:29:19|0.36962
21:29:20|0.3695
21:29:21|0.36968
21:29:22|0.3694
21:29:23|0.36971
21:29:25|0.36969
21:29:26|0.36976
21:29:28|0.36971
21:29:29|0.36971
21:29:29|0.36971
21:29:31|0.36998
21:29:32|0.37
21:29:33|0.36998
21:29:34|0.36987
21:29:35|0.36987
21:29:36|0.36977
21:29:37|0.36995
21:29:38|0.36997
21:29:39|0.3699
21:29:40|0.36987
21:29:41|0.36986
21:29:43|0.36975
21:29:45|0.36942
21:29:46|0.36957
21:29:47|0.3697
21:29:48|0.3697
21:29:49|0.3695
21:29:50|0.36942
21:29:51|0.36946
21:29:52|0.36965
21:29:53|0.36964
21:29:54|0.36963
21:29:55|0.36952
21:29:56|0.36961
21:29:57|0.36945
21:29:58|0.36949
21:29:59|0.36961
21:30:00|0.36949
21:30:01|0.36949
21:30:02|0.36979
21:30:03|0.36988
21:30:04|0.36979
21:30:05|0.36966
21:30:06|0.36961
21:30:07|0.3695
21:30:08|0.36952
21:30:09|0.36977
21:30:10|0.36976
21:30:11|0.36976
21:30:12|0.36963
21:30:13|0.36964
21:30:14|0.36963
21:30:15|0.36964
21:30:16|0.36964
21:30:18|0.36953
21:30:19|0.36963
21:30:20|0.36963
21:30:20|0.36964
21:30:21|0.36964
21:30:24|0.36945
21:30:24|0.36964
21:30:26|0.36962
21:30:27|0.36962
21:30:28|0.3694
21:30:29|0.36915
21:30:31|0.36921
21:30:33|0.36898
21:30:33|0.36885
21:30:34|0.36864
21:30:35|0.36864
21:30:36|0.36864
21:30:37|0.36878
21:30:38|0.36878
21:30:39|0.36865
21:30:41|0.36884
21:30:42|0.36878
21:30:43|0.36865
21:30:44|0.36873
21:30:45|0.36874
21:30:46|0.36837
21:30:47|0.36866
21:30:48|0.36853
21:30:49|0.36864
21:30:50|0.36841
21:30:51|0.36852
21:30:52|0.36852
21:30:53|0.36841
21:30:54|0.36877
21:30:55|0.36837
21:30:56|0.36848
21:30:57|0.36842
21:30:58|0.36854
21:30:59|0.36852
21:31:00|0.36844
21:31:01|0.3685
21:31:02|0.36845
21:31:03|0.36859
21:31:04|0.36825
21:31:05|0.36853
21:31:06|0.36903
21:31:07|0.36898
21:31:08|0.36887
21:31:09|0.369
21:31:10|0.36898
21:31:11|0.36905
21:31:12|0.36893
21:31:13|0.36893
21:31:14|0.36893
21:31:15|0.3681
21:31:16|0.3681
21:31:17|0.36832
21:31:18|0.36839
21:31:19|0.36826
21:31:20|0.36827
21:31:21|0.36806
21:31:22|0.36814
21:31:23|0.36815
21:31:24|0.36805
21:31:25|0.368
21:31:26|0.368
21:31:28|0.368
21:31:30|0.36796
21:31:30|0.36632
21:31:31|0.36617
21:31:33|0.36566
21:31:33|0.36614
21:31:35|0.36577
21:31:35|0.36615
21:31:37|0.36691
21:31:37|0.36693
21:31:38|0.36755
21:31:39|0.36728
21:31:40|0.36716
21:31:42|0.36733
21:31:43|0.36698
21:31:44|0.36715
21:31:45|0.36726
21:31:46|0.36736
21:31:47|0.36775
21:31:48|0.36747
21:31:49|0.36717
21:31:50|0.36725
21:31:51|0.36758
21:31:52|0.3675
21:31:53|0.36719
21:31:54|0.36732
21:31:55|0.36678
21:31:56|0.3671
21:31:57|0.36749
21:31:58|0.3673
21:31:59|0.3673
21:32:00|0.36703
21:32:01|0.36728
21:32:02|0.36726
21:32:03|0.36727
21:32:04|0.36695
21:32:05|0.36727
21:32:06|0.36703
21:32:07|0.36719
21:32:08|0.367
21:32:09|0.36655
21:32:10|0.36701
21:32:11|0.36691
21:32:12|0.367
21:32:13|0.36696
21:32:14|0.36701
21:32:15|0.367
21:32:16|0.36676
21:32:17|0.36696
21:32:18|0.36664
21:32:19|0.36639
21:32:20|0.36655
21:32:21|0.3664
21:32:22|0.36651
21:32:23|0.36654
21:32:25|0.3664
21:32:26|0.36606
21:32:27|0.36639
21:32:29|0.36635
21:32:30|0.36595
21:32:32|0.36608
21:32:33|0.36588
21:32:34|0.36568
21:32:34|0.3658
21:32:36|0.3659
21:32:37|0.36595
21:32:38|0.36567
21:32:39|0.36587
21:32:40|0.36583
21:32:41|0.36582
21:32:42|0.36606
21:32:43|0.36625
21:32:44|0.36598
21:32:45|0.36612
21:32:45|0.366
21:32:46|0.36606
21:32:48|0.36581
21:32:48|0.36583
21:32:50|0.36634
21:32:51|0.36601
21:32:51|0.36605
21:32:53|0.36605
21:32:54|0.36619
21:32:55|0.36613
21:32:56|0.36609
21:32:57|0.36634
21:32:58|0.36603
21:32:59|0.36629
21:32:59|0.36627
21:33:01|0.36601
21:33:02|0.36599
21:33:02|0.366
21:33:04|0.366
21:33:05|0.3659
21:33:06|0.3659
21:33:06|0.36611
21:33:08|0.36601
21:33:08|0.36589
21:33:10|0.36599
21:33:11|0.36614
21:33:12|0.36614
21:33:13|0.36604
21:33:14|0.36604
21:33:15|0.36613
21:33:16|0.36613
21:33:17|0.36603
21:33:17|0.36619
21:33:18|0.36619
21:33:19|0.36627
21:33:21|0.3665
21:33:22|0.36643
21:33:23|0.36682
21:33:24|0.36658
21:33:24|0.3668
21:33:26|0.3673
21:33:27|0.36705
21:33:28|0.36729
21:33:29|0.3677
21:33:30|0.36785
21:33:30|0.36788
21:33:32|0.36827
21:33:33|0.36826
21:33:33|0.36884
21:33:35|0.36892
21:33:35|0.36885
21:33:38|0.36908
21:33:38|0.36903
21:33:39|0.36892
21:33:40|0.36893
21:33:41|0.36893
21:33:42|0.36911
21:33:43|0.36897
21:33:44|0.36903
21:33:45|0.36957
21:33:47|0.36952
21:33:48|0.36996
21:33:50|0.37
21:33:50|0.37
21:33:51|0.36979
21:33:52|0.36971
21:33:54|0.36989
21:33:54|0.3699
21:33:55|0.36954
21:33:56|0.36933
21:33:57|0.36935
21:33:58|0.3693
21:33:59|0.36928
21:34:02|0.3692
21:34:04|0.3694
21:34:04|0.36951
21:34:05|0.36949
21:34:06|0.36933
21:34:07|0.36936
21:34:08|0.36942
21:34:10|0.36971
21:34:10|0.36955
21:34:12|0.36961
21:34:13|0.36964
21:34:15|0.36943
21:34:15|0.36932
21:34:17|0.36933
21:34:18|0.36924
21:34:19|0.36884
21:34:20|0.36872
21:34:21|0.36846
21:34:22|0.36797
21:34:23|0.36789
21:34:24|0.36718
21:34:25|0.3671
21:34:26|0.36725
21:34:27|0.36758
21:34:28|0.36845
21:34:29|0.36829
21:34:30|0.36829
21:34:32|0.36865
21:34:32|0.36865
21:34:34|0.36837
21:34:35|0.36855
21:34:37|0.36829
21:34:38|0.368
21:34:39|0.36783
21:34:40|0.36806
21:34:41|0.36779
21:34:43|0.36773
21:34:44|0.36773
21:34:45|0.36742
21:34:46|0.36759
21:34:47|0.3673
21:34:48|0.36732
21:34:49|0.3674
21:34:50|0.36723
21:34:51|0.36723
21:34:52|0.36721
21:34:53|0.36719
21:34:54|0.36708
21:34:54|0.36731
21:34:56|0.36732
21:34:57|0.36746
21:34:58|0.36734
21:34:59|0.36719
21:35:00|0.36697
21:35:01|0.36708
21:35:02|0.36708
21:35:03|0.36709
21:35:04|0.36715
21:35:05|0.36707
21:35:07|0.36671
21:35:07|0.36692
21:35:08|0.36676
21:35:09|0.3659
21:35:10|0.36592
21:35:11|0.36618
21:35:12|0.36667
21:35:13|0.36596
21:35:14|0.36642
21:35:15|0.36696
21:35:16|0.36641
21:35:17|0.36697
21:35:18|0.3669
21:35:19|0.36676
21:35:20|0.36698
21:35:21|0.36686
21:35:23|0.36691
21:35:23|0.36677
21:35:24|0.36676
21:35:25|0.36677
21:35:26|0.36688
21:35:27|0.36676
21:35:28|0.36676
21:35:29|0.36688
21:35:31|0.36679
21:35:33|0.36676
21:35:34|0.36677
21:35:35|0.36678
21:35:36|0.36676
21:35:37|0.36688
21:35:38|0.36677
21:35:39|0.36669
21:35:40|0.36668
21:35:41|0.36668
21:35:42|0.36623
21:35:43|0.36632
21:35:44|0.36623
21:35:45|0.36642
21:35:46|0.36662
21:35:47|0.36654
21:35:47|0.36678
21:35:48|0.36647
21:35:49|0.3661
21:35:51|0.36632
21:35:52|0.36643
21:35:53|0.36644
21:35:54|0.36626
21:35:55|0.36639
21:35:55|0.36613
21:35:58|0.36627
21:35:58|0.36643
21:36:00|0.36643
21:36:00|0.36633
21:36:01|0.36645
21:36:02|0.36645
21:36:03|0.36645
21:36:04|0.36644
21:36:05|0.36652
21:36:06|0.36652
21:36:07|0.36658
21:36:08|0.36669
21:36:09|0.36662
21:36:11|0.36653
21:36:12|0.36662
21:36:13|0.36662
21:36:14|0.3666
21:36:15|0.36662
21:36:16|0.36657
21:36:17|0.36644
21:36:18|0.36657
21:36:19|0.36656
21:36:20|0.36615
21:36:21|0.36622
21:36:22|0.36603
21:36:23|0.36605
21:36:24|0.36613
21:36:25|0.36644
21:36:26|0.36629
21:36:27|0.36629
21:36:28|0.36629
21:36:29|0.36629
21:36:30|0.36631
21:36:31|0.36631
21:36:33|0.36644
21:36:34|0.36654
21:36:35|0.36653
21:36:36|0.36653
21:36:37|0.36632
21:36:38|0.36642
21:36:39|0.36669
21:36:40|0.36674
21:36:41|0.36639
21:36:42|0.36618
21:36:43|0.3663
21:36:44|0.36621
21:36:45|0.36654
21:36:46|0.36676
21:36:47|0.36667
21:36:48|0.36666
21:36:49|0.36686
21:36:50|0.36744
21:36:51|0.36759
21:36:52|0.36746
21:36:53|0.36751
21:36:54|0.36769
21:36:56|0.36783
21:36:56|0.36797
21:36:57|0.36796
21:36:58|0.36796
21:36:59|0.36783
21:37:00|0.36774
21:37:02|0.36745
21:37:03|0.36705
21:37:04|0.36706
21:37:05|0.36705
21:37:06|0.36714
21:37:07|0.367
21:37:08|0.36709
21:37:09|0.36709
21:37:10|0.367
21:37:11|0.367
21:37:12|0.36699
21:37:13|0.36693
21:37:14|0.36698
21:37:15|0.36693
21:37:16|0.36709
21:37:17|0.36708
21:37:18|0.36692
21:37:19|0.36692
21:37:20|0.36697
21:37:21|0.36686
21:37:22|0.36695
21:37:23|0.36695
21:37:24|0.36692
21:37:25|0.36692
21:37:26|0.36685
21:37:27|0.36685
21:37:28|0.36678
21:37:29|0.36678
21:37:30|0.36681
21:37:31|0.36689
21:37:32|0.36681
21:37:34|0.36689
21:37:36|0.36693
21:37:37|0.36693
21:37:37|0.36699
21:37:38|0.36699
21:37:39|0.36678
21:37:40|0.36677
21:37:41|0.36677
21:37:42|0.36679
21:37:43|0.36686
21:37:45|0.36693
21:37:45|0.36709
21:37:46|0.36708
21:37:47|0.36698
21:37:48|0.36692
21:37:49|0.36691
21:37:51|0.36691
21:37:52|0.36709
21:37:52|0.36698
21:37:53|0.36708
21:37:54|0.36705
21:37:55|0.36709
21:37:56|0.36748
21:37:57|0.3674
21:37:58|0.36755
21:37:59|0.36806
21:38:00|0.36849
21:38:01|0.36849
21:38:02|0.36849
21:38:03|0.36843
21:38:04|0.36849
21:38:05|0.36831
21:38:06|0.36831
21:38:07|0.36806
21:38:08|0.36809
21:38:09|0.36783
21:38:10|0.36839
21:38:11|0.36834
21:38:12|0.36843
21:38:14|0.36838
21:38:16|0.36801
21:38:17|0.36806
21:38:17|0.36801
21:38:18|0.36811
21:38:20|0.36776
21:38:20|0.36826
21:38:21|0.36813
21:38:22|0.36799
21:38:24|0.36809
21:38:24|0.36809
21:38:25|0.36777
21:38:27|0.36779
21:38:27|0.36791
21:38:28|0.36789
21:38:30|0.36801
21:38:30|0.368
21:38:31|0.36827
21:38:33|0.368
21:38:35|0.36777
21:38:35|0.3679
21:38:37|0.36779
21:38:38|0.36757
21:38:39|0.3675
21:38:41|0.36762
21:38:42|0.36765
21:38:43|0.36725
21:38:44|0.36707
21:38:45|0.36708
21:38:46|0.36707
21:38:48|0.36731
21:38:48|0.36731
21:38:49|0.36762
21:38:51|0.36784
21:38:52|0.36784
21:38:53|0.36776
21:38:54|0.36776
21:38:55|0.36822
21:38:56|0.368
21:38:57|0.36825
21:38:58|0.36738
21:38:59|0.36763
21:39:00|0.3675
21:39:01|0.36752
21:39:03|0.36785
21:39:04|0.36763
21:39:05|0.36794
21:39:06|0.36765
21:39:08|0.36774
21:39:08|0.36759
21:39:09|0.36759
21:39:11|0.3677
21:39:12|0.36761
21:39:14|0.36755
21:39:16|0.36751
21:39:17|0.36731
21:39:17|0.3672
21:39:19|0.36719
21:39:19|0.3673
21:39:21|0.3673
21:39:21|0.36738
21:39:24|0.36743
21:39:25|0.36741
21:39:26|0.36743
21:39:28|0.36719
21:39:29|0.36735
21:39:30|0.36721
21:39:32|0.36749
21:39:32|0.36718
21:39:33|0.36729
21:39:35|0.36718
21:39:35|0.36737
21:39:36|0.36739
21:39:37|0.36718
21:39:38|0.36725
21:39:40|0.36729
21:39:42|0.36734
21:39:42|0.36735
21:39:43|0.36734
21:39:44|0.36732
21:39:45|0.36724
21:39:47|0.36711
21:39:48|0.36723
21:39:49|0.36722
21:39:50|0.36735
21:39:51|0.36724
21:39:52|0.3673
21:39:53|0.36724
21:39:54|0.36724
21:39:55|0.36723
21:39:56|0.36729
21:39:57|0.3672
21:39:58|0.36707
21:39:59|0.36707
21:40:00|0.36674
21:40:01|0.36676
21:40:02|0.36662
21:40:03|0.36645
21:40:04|0.36641
21:40:06|0.36633
21:40:07|0.36639
21:40:08|0.36635
21:40:09|0.36645
21:40:10|0.36648
21:40:11|0.36655
21:40:11|0.36654
21:40:13|0.36654
21:40:14|0.36644
21:40:14|0.36644
21:40:16|0.36644
21:40:17|0.36644
21:40:18|0.36618
21:40:19|0.36619
21:40:20|0.36623
21:40:21|0.36526
21:40:22|0.36538
21:40:23|0.36543
21:40:24|0.36538
21:40:25|0.36534
21:40:26|0.36534
21:40:27|0.36575
21:40:28|0.36567
21:40:29|0.36553
21:40:30|0.36609
21:40:31|0.3658
21:40:32|0.36585
21:40:32|0.36585
21:40:34|0.36566
21:40:35|0.36564
21:40:36|0.36565
21:40:37|0.36528
21:40:38|0.36552
21:40:39|0.36547
21:40:40|0.36564
21:40:41|0.36564
21:40:42|0.36537
21:40:43|0.36553
21:40:44|0.36553
21:40:45|0.366
21:40:46|0.36563
21:40:47|0.36567
21:40:48|0.36554
21:40:49|0.36546
21:40:50|0.36551
21:40:51|0.36556
21:40:52|0.36554
21:40:53|0.36554
21:40:55|0.36562
21:40:56|0.36532
21:40:57|0.36505
21:40:58|0.365
21:40:58|0.36482
21:40:59|0.36524
21:41:01|0.36523
21:41:02|0.36517
21:41:03|0.36585
21:41:04|0.36535
21:41:05|0.36547
21:41:06|0.3655
21:41:07|0.3655
21:41:08|0.36553
21:41:09|0.36494
21:41:10|0.36509
21:41:11|0.36507
21:41:12|0.36499
21:41:13|0.36499
21:41:14|0.36462
21:41:15|0.36413
21:41:16|0.36415
21:41:17|0.36437
21:41:18|0.36434
21:41:19|0.36412
21:41:20|0.36412
21:41:21|0.36412
21:41:22|0.36421
21:41:23|0.36412
21:41:24|0.36413
21:41:25|0.36413
21:41:26|0.36422
21:41:27|0.3644
21:41:28|0.36412
21:41:29|0.36432
21:41:30|0.36434
21:41:31|0.36438
21:41:32|0.36446
21:41:33|0.36457
21:41:34|0.36421
21:41:35|0.36422
21:41:37|0.36412
21:41:39|0.36378
21:41:39|0.36399
21:41:40|0.364
21:41:42|0.36384
21:41:44|0.36323
21:41:44|0.36314
21:41:46|0.36327
21:41:46|0.36327
21:41:47|0.36334
21:41:49|0.36313
21:41:49|0.36333
21:41:51|0.36333
21:41:52|0.36341
21:41:52|0.36314
21:41:54|0.36349
21:41:54|0.36342
21:41:56|0.36334
21:41:56|0.36336
21:41:58|0.36336
21:41:58|0.36376
21:42:00|0.36372
21:42:01|0.36382
21:42:02|0.36371
21:42:03|0.36373
21:42:04|0.36359
21:42:05|0.3636
21:42:06|0.36357
21:42:07|0.36382
21:42:08|0.36381
21:42:09|0.36366
21:42:10|0.36366
21:42:11|0.36355
21:42:12|0.36375
21:42:13|0.36361
21:42:14|0.36357
21:42:15|0.36346
21:42:16|0.36366
21:42:17|0.36386
21:42:18|0.36462
21:42:19|0.3643
21:42:20|0.36449
21:42:21|0.36471
21:42:22|0.36412
21:42:23|0.36433
21:42:24|0.36439
21:42:25|0.36432
21:42:26|0.3646
21:42:27|0.36451
21:42:28|0.36439
21:42:29|0.36439
21:42:30|0.36439
21:42:31|0.36424
21:42:32|0.36438
21:42:33|0.36435
21:42:34|0.36435
21:42:35|0.36428
21:42:36|0.36429
21:42:37|0.36416
21:42:39|0.36422
21:42:41|0.36422
21:42:42|0.36425
21:42:44|0.36429
21:42:45|0.36462
21:42:45|0.36444
21:42:47|0.36406
21:42:48|0.36411
21:42:49|0.36454
21:42:50|0.36454
21:42:50|0.36453
21:42:52|0.36442
21:42:53|0.36442
21:42:54|0.36437
21:42:55|0.36448
21:42:56|0.3644
21:42:56|0.36469
21:42:57|0.3647
21:43:00|0.3647
21:43:00|0.3647
21:43:01|0.3647
21:43:02|0.3647
21:43:03|0.3646
21:43:04|0.3647
21:43:05|0.3646
21:43:06|0.3647
21:43:07|0.3646
21:43:08|0.36469
21:43:09|0.36469
21:43:10|0.36459
21:43:11|0.36466
21:43:12|0.36459
21:43:13|0.36469
21:43:14|0.36518
21:43:16|0.36528
21:43:16|0.3655
21:43:17|0.36518
21:43:18|0.36498
21:43:19|0.36507
21:43:21|0.36526
21:43:22|0.36548
21:43:23|0.36534
21:43:24|0.36526
21:43:25|0.36551
21:43:26|0.36537
21:43:27|0.36549
21:43:28|0.36537
21:43:29|0.36553
21:43:30|0.3655
21:43:31|0.36555
21:43:32|0.36551
21:43:33|0.36557
21:43:34|0.36554
21:43:35|0.36569
21:43:36|0.36553
21:43:37|0.36553
21:43:38|0.36527
21:43:39|0.36526
21:43:41|0.36555
21:43:41|0.36544
21:43:43|0.36533
21:43:44|0.36527
21:43:45|0.36522
21:43:47|0.3652
21:43:48|0.3652
21:43:48|0.3652
21:43:49|0.36515
21:43:50|0.36501
21:43:51|0.36501
21:43:52|0.36511
21:43:54|0.3651
21:43:54|0.36502
21:43:56|0.36502
21:43:57|0.36476
21:43:58|0.36498
21:43:59|0.36459
21:44:00|0.36459
21:44:01|0.36451
21:44:02|0.36481
21:44:03|0.36478
21:44:04|0.36451
21:44:05|0.36439
21:44:06|0.36404
21:44:07|0.36404
21:44:08|0.36415
21:44:09|0.36395
21:44:10|0.36381
21:44:11|0.36386
21:44:12|0.36381
21:44:13|0.36361
21:44:14|0.3638
21:44:15|0.36354
21:44:16|0.36333
21:44:17|0.363
21:44:18|0.3632
21:44:19|0.36324
21:44:20|0.36303
21:44:21|0.36288
21:44:22|0.36278
21:44:23|0.36284
21:44:24|0.36276
21:44:25|0.3624
21:44:26|0.36253
21:44:27|0.36256
21:44:28|0.36262
21:44:29|0.36287
21:44:30|0.36353
21:44:31|0.36354
21:44:32|0.36356
21:44:33|0.36339
21:44:34|0.36411
21:44:35|0.36386
21:44:36|0.36375
21:44:37|0.36364
21:44:38|0.36361
21:44:39|0.36325
21:44:41|0.36361
21:44:43|0.36346
21:44:44|0.36351
21:44:46|0.36347
21:44:46|0.36358
21:44:48|0.36351
21:44:49|0.36351
21:44:49|0.36351
21:44:51|0.36351
21:44:52|0.36351
21:44:53|0.36341
21:44:54|0.3633
21:44:55|0.36295
21:44:56|0.36318
21:44:57|0.36349
21:44:58|0.36339
21:45:00|0.36319
21:45:02|0.3635
21:45:03|0.36347
21:45:03|0.36338
21:45:05|0.36338
21:45:06|0.36349
21:45:07|0.36347
21:45:08|0.36339
21:45:10|0.3634
21:45:11|0.36341
21:45:12|0.36371
21:45:13|0.36371
21:45:13|0.36364
21:45:15|0.36372
21:45:15|0.36364
21:45:16|0.36375
21:45:17|0.36386
21:45:19|0.36377
21:45:20|0.36378
21:45:21|0.36368
21:45:22|0.36368
21:45:22|0.36368
21:45:24|0.36387
21:45:25|0.36376
21:45:26|0.3638
21:45:26|0.36398
21:45:27|0.36359
21:45:29|0.36375
21:45:29|0.364
21:45:31|0.3637
21:45:32|0.3637
21:45:32|0.3637
21:45:34|0.36369
21:45:34|0.3637
21:45:35|0.3637
21:45:37|0.36354
21:45:37|0.36409
21:45:39|0.36362
21:45:40|0.3637
21:45:42|0.364
21:45:43|0.36392
21:45:45|0.36404
21:45:45|0.36404
21:45:47|0.36404
21:45:47|0.36404
21:45:49|0.36408
21:45:50|0.3645
21:45:51|0.36475
21:45:52|0.36485
21:45:53|0.36479
21:45:54|0.36488
21:45:55|0.3648
21:45:55|0.36489
21:45:58|0.36493
21:45:58|0.36493
21:45:59|0.36479
21:46:01|0.36457
21:46:02|0.36465
21:46:03|0.36462
21:46:04|0.36449
21:46:05|0.36449
21:46:06|0.36403
21:46:07|0.3649
21:46:08|0.36539
21:46:09|0.36545
21:46:10|0.36521
21:46:11|0.36504
21:46:12|0.36517
21:46:13|0.36524
21:46:14|0.36528
21:46:15|0.36512
21:46:16|0.36514
21:46:17|0.36522
21:46:18|0.36531
21:46:19|0.36533
21:46:20|0.36532
21:46:21|0.36519
21:46:22|0.36531
21:46:23|0.3653
21:46:24|0.3653
21:46:25|0.36522
21:46:26|0.365
21:46:27|0.36507
21:46:28|0.36507
21:46:29|0.36507
21:46:30|0.36506
21:46:31|0.36506
21:46:32|0.36492
21:46:33|0.36492
21:46:34|0.36499
21:46:35|0.36481
21:46:36|0.36489
21:46:37|0.36488
21:46:38|0.36473
21:46:39|0.36473
21:46:40|0.36467
21:46:41|0.36479
21:46:42|0.36468
21:46:44|0.36478
21:46:45|0.36412
21:46:46|0.36432
21:46:47|0.36412
21:46:48|0.36412
21:46:49|0.36412
21:46:50|0.36429
21:46:50|0.36425
21:46:52|0.3644
21:46:53|0.36411
21:46:54|0.36419
21:46:54|0.36409
21:46:56|0.364
21:46:57|0.36397
21:46:58|0.36422
21:46:59|0.36396
21:47:00|0.36411
21:47:00|0.36375
21:47:03|0.36413
21:47:03|0.36379
21:47:05|0.36398
21:47:05|0.36353
21:47:06|0.36368
21:47:07|0.36331
21:47:08|0.36317
21:47:09|0.363
21:47:10|0.36318
21:47:11|0.36321
21:47:12|0.363
21:47:13|0.36294
21:47:14|0.36282
21:47:16|0.36226
21:47:17|0.3622
21:47:18|0.36248
21:47:19|0.36251
21:47:20|0.36279
21:47:21|0.36159
21:47:22|0.36149
21:47:23|0.36165
21:47:24|0.3616
21:47:25|0.36163
21:47:26|0.3621
21:47:27|0.36221
21:47:28|0.36249
21:47:29|0.36238
21:47:30|0.36235
21:47:31|0.36255
21:47:32|0.36228
21:47:33|0.36249
21:47:34|0.36244
21:47:35|0.3623
21:47:36|0.36209
21:47:37|0.3622
21:47:38|0.3623
21:47:39|0.36227
21:47:40|0.36234
21:47:41|0.36219
21:47:42|0.3622
21:47:44|0.36219
21:47:45|0.36209
21:47:47|0.36201
21:47:49|0.36204
21:47:49|0.36147
21:47:51|0.36165
21:47:52|0.36168
21:47:52|0.36163
21:47:53|0.36159
21:47:55|0.36159
21:47:55|0.36163
21:47:56|0.36124
21:47:58|0.36143
21:47:58|0.36129
21:47:59|0.36169
21:48:01|0.36143
21:48:02|0.36156
21:48:03|0.36142
21:48:04|0.36149
21:48:05|0.36123
21:48:06|0.36124
21:48:07|0.36144
21:48:08|0.36135
21:48:09|0.36137
21:48:10|0.36137
21:48:12|0.3614
21:48:13|0.3614
21:48:14|0.36152
21:48:15|0.3614
21:48:15|0.36144
21:48:16|0.36169
21:48:18|0.36189
21:48:18|0.36165
21:48:19|0.36166
21:48:20|0.36173
21:48:22|0.36174
21:48:22|0.36157
21:48:24|0.36192
21:48:24|0.36169
21:48:26|0.36189
21:48:26|0.36189
21:48:27|0.36189
21:48:29|0.36169
21:48:29|0.36188
21:48:31|0.36177
21:48:31|0.36187
21:48:32|0.36188
21:48:34|0.36189
21:48:34|0.36175
21:48:36|0.36177
21:48:36|0.36184
21:48:37|0.3615
21:48:38|0.3615
21:48:39|0.36161
21:48:40|0.36176
21:48:41|0.3617
21:48:42|0.36173
21:48:44|0.36169
21:48:46|0.36187
21:48:46|0.36158
21:48:49|0.36191
21:48:49|0.36167
21:48:51|0.3617
21:48:52|0.3617
21:48:53|0.36178
21:48:55|0.36178
21:48:56|0.36217
21:48:56|0.36244
21:48:59|0.36224
21:49:00|0.36227
21:49:00|0.36237
21:49:01|0.36266
21:49:02|0.36259
21:49:03|0.36281
21:49:04|0.36283
21:49:05|0.36299
21:49:06|0.36287
21:49:07|0.363
21:49:08|0.363
21:49:09|0.36332
21:49:11|0.36321
21:49:12|0.36313
21:49:13|0.3633
21:49:14|0.36314
21:49:15|0.36323
21:49:16|0.36323
21:49:17|0.36324
21:49:18|0.36302
21:49:19|0.36323
21:49:20|0.36325
21:49:21|0.36314
21:49:22|0.36338
21:49:23|0.36314
21:49:24|0.36315
21:49:25|0.36323
21:49:26|0.36305
21:49:27|0.36324
21:49:28|0.36305
21:49:29|0.363
21:49:30|0.36283
21:49:31|0.36298
21:49:32|0.36298
21:49:33|0.36281
21:49:34|0.36224
21:49:35|0.36232
21:49:36|0.3622
21:49:37|0.36272
21:49:38|0.36271
21:49:39|0.36271
21:49:40|0.36256
21:49:41|0.36256
21:49:42|0.36266
21:49:43|0.36218
21:49:44|0.36219
21:49:46|0.36201
21:49:47|0.36221
21:49:48|0.36221
21:49:49|0.3622
21:49:50|0.36217
21:49:51|0.36217
21:49:52|0.36215
21:49:54|0.36205
21:49:55|0.36215
21:49:56|0.36216
21:49:57|0.36208
21:49:58|0.362
21:49:59|0.362
21:50:00|0.362
21:50:01|0.36215
21:50:02|0.36215
21:50:03|0.362
21:50:04|0.36215
21:50:05|0.36217
21:50:06|0.36207
21:50:06|0.36206
21:50:07|0.36217
21:50:08|0.36221
21:50:09|0.36291
21:50:11|0.36289
21:50:12|0.36285
21:50:12|0.36299
21:50:14|0.36299
21:50:15|0.36299
21:50:17|0.36282
21:50:17|0.36321
21:50:18|0.36323
21:50:19|0.36342
21:50:20|0.36342
21:50:21|0.36341
21:50:22|0.3634
21:50:23|0.36338
21:50:24|0.36339
21:50:25|0.3634
21:50:26|0.36343
21:50:27|0.3634
21:50:28|0.3634
21:50:29|0.3633
21:50:30|0.36341
21:50:31|0.36326
21:50:32|0.36333
21:50:33|0.36323
21:50:34|0.36339
21:50:35|0.36326
21:50:36|0.36332
21:50:37|0.36305
21:50:38|0.36329
21:50:39|0.36329
21:50:40|0.36324
21:50:41|0.36325
21:50:42|0.36338
21:50:43|0.36342
21:50:44|0.36342
21:50:45|0.36379
21:50:47|0.36326
21:50:48|0.36351
21:50:50|0.3634
21:50:50|0.36351
21:50:51|0.36353
21:50:53|0.36356
21:50:54|0.36384
21:50:54|0.36384
21:50:55|0.36369
21:50:56|0.36369
21:50:57|0.36395
21:50:58|0.36384
21:50:59|0.364
21:51:01|0.36399
21:51:02|0.36397
21:51:03|0.364
21:51:04|0.36418
21:51:06|0.36419
21:51:07|0.364
21:51:08|0.36402
21:51:08|0.36465
21:51:10|0.36431
21:51:12|0.36461
21:51:12|0.36459
21:51:13|0.36452
21:51:14|0.36493
21:51:15|0.36487
21:51:16|0.36476
21:51:18|0.36492
21:51:18|0.36454
21:51:19|0.36465
21:51:20|0.36466
21:51:21|0.3648
21:51:22|0.3648
21:51:23|0.36499
21:51:24|0.36499
21:51:25|0.36481
21:51:26|0.36485
21:51:27|0.36481
21:51:28|0.36468
21:51:29|0.36459
21:51:30|0.36478
21:51:31|0.3649
21:51:32|0.36476
21:51:33|0.36479
21:51:34|0.3649
21:51:35|0.3649
21:51:37|0.3649
21:51:38|0.3649
21:51:39|0.3653
21:51:40|0.36512
21:51:41|0.36568
21:51:42|0.36568
21:51:43|0.3656
21:51:44|0.36506
21:51:45|0.36506
21:51:46|0.36507
21:51:47|0.36515
21:51:48|0.36511
21:51:49|0.36522
21:51:50|0.36531
21:51:51|0.36549
21:51:52|0.36556
21:51:54|0.36549
21:51:54|0.36547
21:51:56|0.36537
21:51:56|0.36543
21:51:57|0.36547
21:51:59|0.36578
21:52:00|0.36562
21:52:00|0.36543
21:52:01|0.36534
21:52:02|0.36551
21:52:05|0.36529
21:52:05|0.36534
21:52:06|0.36537
21:52:08|0.36537
21:52:10|0.36543
21:52:11|0.36537
21:52:12|0.36542
21:52:13|0.36542
21:52:15|0.36522
21:52:17|0.36521
21:52:17|0.3654
21:52:18|0.36525
21:52:19|0.36521
21:52:21|0.36522
21:52:21|0.36504
21:52:22|0.3652
21:52:23|0.36518
21:52:24|0.36519
21:52:25|0.365
21:52:26|0.36504
21:52:28|0.36512
21:52:29|0.36511
21:52:30|0.3651
21:52:32|0.36489
21:52:33|0.36489
21:52:33|0.36508
21:52:34|0.36493
21:52:35|0.36493
21:52:36|0.36493
21:52:37|0.36481
21:52:38|0.36481
21:52:39|0.36489
21:52:40|0.36494
21:52:41|0.36489
21:52:43|0.36463
21:52:43|0.36463
21:52:44|0.36449
21:52:45|0.36441
21:52:46|0.36437
21:52:48|0.36387
21:52:49|0.36413
21:52:50|0.36413
21:52:51|0.364
21:52:53|0.36372
21:52:53|0.36389
21:52:55|0.3641
21:52:56|0.36398
21:52:58|0.36411
21:52:59|0.36407
21:53:00|0.36398
21:53:01|0.36401
21:53:02|0.36381
21:53:03|0.36403
21:53:04|0.36403
21:53:05|0.36411
21:53:06|0.36411
21:53:07|0.36411
21:53:08|0.36411
21:53:09|0.36411
21:53:10|0.36411
21:53:11|0.3643
21:53:12|0.36449
21:53:13|0.36448
21:53:15|0.36481
21:53:15|0.3648
21:53:17|0.36489
21:53:18|0.36488
21:53:18|0.36457
21:53:19|0.36457
21:53:20|0.36442
21:53:21|0.36418
21:53:22|0.36418
21:53:25|0.36418
21:53:25|0.36428
21:53:26|0.36419
21:53:28|0.36428
21:53:29|0.36424
21:53:30|0.36422
21:53:31|0.36412
21:53:32|0.36422
21:53:34|0.36415
21:53:35|0.36412
21:53:36|0.36398
21:53:37|0.36366
21:53:38|0.3636
21:53:40|0.36359
21:53:40|0.3635
21:53:41|0.36359
21:53:42|0.36395
21:53:43|0.36378
21:53:44|0.36378
21:53:45|0.36364
21:53:47|0.36363
21:53:47|0.36354
21:53:48|0.36367
21:53:49|0.36364
21:53:50|0.36378
21:53:51|0.36378
21:53:53|0.36362
21:53:54|0.36361
21:53:55|0.3636
21:53:57|0.36361
21:53:57|0.36377
21:53:59|0.36369
21:54:01|0.36378
21:54:01|0.36399
21:54:03|0.36399
21:54:03|0.36399
21:54:05|0.36399
21:54:05|0.36399
21:54:06|0.36398
21:54:09|0.36399
21:54:09|0.36399
21:54:10|0.36399
21:54:11|0.36395
21:54:13|0.36393
21:54:14|0.36389
21:54:15|0.36398
21:54:16|0.36393
21:54:17|0.36389
21:54:18|0.36389
21:54:20|0.36388
21:54:21|0.36379
21:54:22|0.36389
21:54:23|0.36389
21:54:23|0.36378
21:54:24|0.36378
21:54:26|0.36386
21:54:27|0.36377
21:54:28|0.36379
21:54:28|0.36383
21:54:30|0.36381
21:54:31|0.36373
21:54:31|0.36383
21:54:32|0.36383
21:54:33|0.36383
21:54:34|0.36383
21:54:36|0.36398
21:54:37|0.36389
21:54:38|0.36393
21:54:38|0.36393
21:54:40|0.36393
21:54:41|0.36384
21:54:42|0.36384
21:54:43|0.36399
21:54:43|0.36378
21:54:44|0.36367
21:54:45|0.36381
21:54:46|0.36378
21:54:48|0.36383
21:54:49|0.36371
21:54:49|0.36378
21:54:50|0.36368
21:54:52|0.36368
21:54:53|0.36372
21:54:54|0.36379
21:54:56|0.36356
21:54:58|0.36354
21:54:58|0.36349
21:54:59|0.3635
21:55:02|0.3635
21:55:02|0.3635
21:55:03|0.3635
21:55:04|0.36349
21:55:05|0.36349
21:55:06|0.36349
21:55:07|0.36342
21:55:08|0.3635
21:55:09|0.36342
21:55:10|0.36348
21:55:11|0.3635
21:55:12|0.3635
21:55:13|0.3635
21:55:15|0.36302
21:55:16|0.36325
21:55:17|0.36313
21:55:18|0.36286
21:55:19|0.36309
21:55:20|0.36305
21:55:21|0.3629
21:55:22|0.3629
21:55:23|0.3629
21:55:24|0.36263
21:55:25|0.36283
21:55:26|0.36265
21:55:27|0.36218
21:55:28|0.36238
21:55:29|0.36223
21:55:30|0.36198
21:55:31|0.36198
21:55:32|0.36198
21:55:33|0.36219
21:55:34|0.36221
21:55:35|0.36236
21:55:36|0.36224
21:55:37|0.36216
21:55:38|0.36207
21:55:39|0.36211
21:55:40|0.36213
21:55:41|0.36206
21:55:42|0.36199
21:55:43|0.3622
21:55:44|0.36241
21:55:45|0.36283
21:55:46|0.36281
21:55:47|0.36276
21:55:48|0.36235
21:55:49|0.36235
21:55:50|0.36249
21:55:52|0.36218
21:55:52|0.36218
21:55:54|0.36264
21:55:55|0.36281
21:55:57|0.36288
21:55:57|0.36287
21:55:58|0.36268
21:56:00|0.36266
21:56:00|0.36266
21:56:02|0.36256
21:56:04|0.36269
21:56:04|0.36311
21:56:05|0.36279
21:56:06|0.36311
21:56:07|0.36313
21:56:08|0.3634
21:56:10|0.36326
21:56:11|0.36349
21:56:12|0.36347
21:56:13|0.3635
21:56:14|0.3635
21:56:16|0.36327
21:56:17|0.36305
21:56:19|0.36324
21:56:19|0.36348
21:56:21|0.36338
21:56:22|0.36337
21:56:23|0.36335
21:56:24|0.36335
21:56:25|0.36326
21:56:26|0.36328
21:56:27|0.36314
21:56:29|0.36338
21:56:30|0.36333
21:56:30|0.36304
21:56:31|0.3632
21:56:32|0.36313
21:56:34|0.363
21:56:35|0.36296
21:56:36|0.3625
21:56:37|0.3625
21:56:38|0.36279
21:56:39|0.36279
21:56:40|0.36279
21:56:41|0.36267
21:56:43|0.36293
21:56:43|0.36268
21:56:44|0.36269
21:56:46|0.36282
21:56:47|0.36281
21:56:48|0.36281
21:56:49|0.36288
21:56:51|0.36288
21:56:52|0.36267
21:56:53|0.36281
21:56:54|0.36281
21:56:55|0.36267
21:56:57|0.36244
21:56:58|0.36271
21:57:00|0.36271
21:57:01|0.36283
21:57:02|0.36308
21:57:04|0.36291
21:57:06|0.36308
21:57:06|0.36297
21:57:08|0.3632
21:57:08|0.36328
21:57:09|0.36309
21:57:10|0.36309
21:57:11|0.3632
21:57:12|0.3632
21:57:13|0.36303
21:57:14|0.36308
21:57:15|0.36314
21:57:16|0.36314
21:57:17|0.3634
21:57:18|0.3634
21:57:20|0.36349
21:57:20|0.36365
21:57:21|0.364
21:57:22|0.36401
21:57:23|0.36401
21:57:24|0.36401
21:57:25|0.364
21:57:26|0.364
21:57:27|0.36426
21:57:28|0.36412
21:57:29|0.36449
21:57:30|0.3645
21:57:31|0.36426
21:57:32|0.36452
21:57:33|0.36411
21:57:34|0.3645
21:57:35|0.36436
21:57:36|0.36428
21:57:37|0.36428
21:57:38|0.36416
21:57:39|0.36412
21:57:40|0.36415
21:57:41|0.36414
21:57:42|0.36394
21:57:43|0.36386
21:57:44|0.3638
21:57:46|0.36374
21:57:47|0.36367
21:57:48|0.36368
21:57:49|0.36357
21:57:50|0.36365
21:57:51|0.36365
21:57:52|0.36365
21:57:54|0.36356
21:57:55|0.3632
21:57:56|0.36339
21:57:57|0.36339
21:57:58|0.36339
21:57:59|0.36363
21:58:01|0.36366
21:58:02|0.36366
21:58:04|0.364
21:58:04|0.36411
21:58:06|0.36411
21:58:07|0.36398
21:58:08|0.36398
21:58:09|0.36398
21:58:10|0.36396
21:58:11|0.36394
21:58:12|0.36366
21:58:13|0.36366
21:58:14|0.36388
21:58:16|0.36388
21:58:17|0.36364
21:58:18|0.36364
21:58:19|0.36382
21:58:19|0.36382
21:58:20|0.36382
21:58:22|0.36388
21:58:23|0.36367
21:58:24|0.3636
21:58:25|0.36341
21:58:25|0.36356
21:58:27|0.36357
21:58:28|0.36358
21:58:28|0.36343
21:58:30|0.36356
21:58:31|0.36371
21:58:32|0.36385
21:58:33|0.36392
21:58:34|0.36353
21:58:35|0.36353
21:58:35|0.36408
21:58:37|0.36402
21:58:37|0.3641
21:58:38|0.36378
21:58:39|0.3641
21:58:40|0.3641
21:58:41|0.3641
21:58:42|0.36395
21:58:44|0.36404
21:58:45|0.36405
21:58:45|0.36403
21:58:47|0.36375
21:58:48|0.36391
21:58:48|0.36391
21:58:50|0.36385
21:58:50|0.36378
21:58:51|0.3634
21:58:52|0.36336
21:58:53|0.3632
21:58:54|0.36335
21:58:55|0.36294
21:58:56|0.36295
21:58:57|0.36256
21:58:58|0.36254
21:58:59|0.36236
21:59:00|0.36266
21:59:01|0.36266
21:59:03|0.36281
21:59:04|0.36268
21:59:06|0.36264
21:59:06|0.36251
21:59:07|0.36251
21:59:08|0.36251
21:59:10|0.36232
21:59:12|0.36264
21:59:12|0.36268
21:59:13|0.36248
21:59:14|0.36248
21:59:15|0.36261
21:59:16|0.36258
21:59:17|0.36252
21:59:19|0.36208
21:59:20|0.36256
21:59:21|0.36256
21:59:23|0.36252
21:59:24|0.36248
21:59:25|0.3626
21:59:26|0.3626
21:59:26|0.36252
21:59:28|0.36256
21:59:29|0.3626
21:59:30|0.36252
21:59:31|0.3625
21:59:32|0.36253
21:59:33|0.3625
21:59:34|0.36239
21:59:35|0.36245
21:59:37|0.36231
21:59:37|0.36231
21:59:38|0.36231
21:59:39|0.36231
21:59:40|0.3623
21:59:41|0.362
21:59:42|0.36215
21:59:43|0.36228
21:59:44|0.36245
21:59:45|0.36244
21:59:46|0.36231
21:59:47|0.36229
21:59:48|0.36227
21:59:49|0.36237
21:59:50|0.36231
21:59:52|0.36219
21:59:52|0.36153
21:59:53|0.36182
21:59:54|0.36129
21:59:56|0.36149
21:59:58|0.36107
21:59:59|0.36125
22:00:00|0.36133
22:00:01|0.36181
22:00:02|0.36155
22:00:03|0.36156
22:00:04|0.36169
22:00:05|0.36142
22:00:06|0.36176
22:00:07|0.36185
22:00:08|0.36177
22:00:10|0.36159
22:00:10|0.36159
22:00:11|0.36154
22:00:13|0.36148
22:00:14|0.36148
22:00:15|0.36159
22:00:16|0.3617
22:00:17|0.36188
22:00:17|0.36193
22:00:18|0.36172
22:00:21|0.36221
22:00:22|0.36276
22:00:22|0.36266
22:00:23|0.36251
22:00:24|0.36263
22:00:25|0.36174
22:00:27|0.36236
22:00:27|0.36216
22:00:29|0.36228
22:00:29|0.36217
22:00:30|0.36203
22:00:31|0.36196
22:00:32|0.36177
22:00:33|0.36178
22:00:34|0.36134
22:00:35|0.36174
22:00:36|0.36145
22:00:37|0.3622
22:00:39|0.36201
22:00:40|0.36195
22:00:41|0.36195
22:00:42|0.36211
22:00:42|0.36163
22:00:43|0.36163
22:00:44|0.36163
22:00:45|0.36189
22:00:47|0.36189
22:00:48|0.36168
22:00:49|0.36165
22:00:50|0.36182
22:00:50|0.36164
22:00:51|0.36189
22:00:52|0.36186
22:00:54|0.36187
22:00:54|0.3616
22:00:55|0.3615
22:00:57|0.36181
22:00:59|0.36181
22:01:00|0.3618
22:01:01|0.36189
22:01:01|0.36176
22:01:04|0.36189
22:01:04|0.3618
22:01:05|0.36188
22:01:06|0.36182
22:01:08|0.36176
22:01:08|0.36156
22:01:09|0.36181
22:01:10|0.36159
22:01:11|0.36138
22:01:13|0.36175
22:01:14|0.36175
22:01:14|0.36175
22:01:15|0.3614
22:01:17|0.36143
22:01:18|0.36172
22:01:19|0.36144
22:01:20|0.36094
22:01:21|0.36082
22:01:23|0.36069
22:01:24|0.36069
22:01:25|0.35907
22:01:26|0.35864
22:01:27|0.35875
22:01:28|0.35798
22:01:29|0.35782
22:01:30|0.35781
22:01:31|0.35849
22:01:31|0.35864
22:01:32|0.35887
22:01:34|0.35825
22:01:35|0.35852
22:01:36|0.35859
22:01:37|0.3588
22:01:38|0.35873
22:01:39|0.35922
22:01:40|0.35918
22:01:41|0.35887
22:01:42|0.35879
22:01:42|0.35877
22:01:44|0.35891
22:01:45|0.3592
22:01:46|0.35843
22:01:47|0.35843
22:01:48|0.35843
22:01:48|0.35837
22:01:49|0.35886
22:01:51|0.35881
22:01:52|0.35794
22:01:52|0.35771
22:01:54|0.35777
22:01:55|0.35758
22:01:56|0.35751
22:01:58|0.35745
22:01:59|0.3576
22:02:00|0.35759
22:02:01|0.35758
22:02:02|0.3582
22:02:03|0.35813
22:02:04|0.35767
22:02:06|0.35787
22:02:06|0.35778
22:02:08|0.35807
22:02:09|0.35808
22:02:10|0.358
22:02:11|0.35802
22:02:12|0.35812
22:02:14|0.358
22:02:14|0.35795
22:02:16|0.35805
22:02:16|0.35835
22:02:17|0.358
22:02:18|0.35796
22:02:19|0.35778
22:02:20|0.35795
22:02:21|0.35805
22:02:22|0.3578
22:02:23|0.35831
22:02:24|0.35878
22:02:25|0.35831
22:02:26|0.35832
22:02:27|0.35802
22:02:28|0.358
22:02:29|0.35779
22:02:30|0.35779
22:02:31|0.35761
22:02:32|0.35799
22:02:34|0.35799
22:02:34|0.35786
22:02:36|0.35794
22:02:36|0.3579
22:02:37|0.358
22:02:38|0.358
22:02:39|0.35799
22:02:41|0.35799
22:02:41|0.35799
22:02:42|0.35781
22:02:43|0.3578
22:02:44|0.35796
22:02:45|0.35774
22:02:46|0.35782
22:02:48|0.35796
22:02:49|0.35784
22:02:49|0.35786
22:02:50|0.35797
22:02:51|0.35798
22:02:53|0.35798
22:02:53|0.35796
22:02:54|0.35779
22:02:56|0.35785
22:02:57|0.35785
22:02:57|0.35771
22:02:59|0.35781
22:03:01|0.35795
22:03:02|0.35778
22:03:03|0.35768
22:03:04|0.35778
22:03:05|0.3577
22:03:06|0.35797
22:03:07|0.35797
22:03:08|0.35786
22:03:09|0.35787
22:03:10|0.3579
22:03:12|0.358
22:03:14|0.358
22:03:14|0.35786
22:03:15|0.35798
22:03:16|0.35797
22:03:17|0.358
22:03:18|0.35788
22:03:19|0.35797
22:03:20|0.35784
22:03:21|0.358
22:03:22|0.3579
22:03:23|0.358
22:03:24|0.35799
22:03:26|0.35788
22:03:26|0.358
22:03:27|0.358
22:03:28|0.35799
22:03:29|0.35799
22:03:30|0.35799
22:03:31|0.35799
22:03:32|0.35799
22:03:34|0.35791
22:03:34|0.35799
22:03:35|0.35798
22:03:36|0.35789
22:03:37|0.35793
22:03:38|0.35796
22:03:40|0.35797
22:03:41|0.3583
22:03:42|0.35831
22:03:43|0.35823
22:03:44|0.35833
22:03:46|0.35835
22:03:46|0.35861
22:03:47|0.35864
22:03:48|0.35862
22:03:49|0.35884
22:03:51|0.35876
22:03:51|0.35815
22:03:53|0.358
22:03:53|0.358
22:03:54|0.35801
22:03:55|0.35866
22:03:56|0.3585
22:03:57|0.35855
22:03:59|0.35872
22:04:01|0.35847
22:04:02|0.35832
22:04:04|0.358
22:04:06|0.35793
22:04:07|0.35822
22:04:08|0.3581
22:04:09|0.35807
22:04:10|0.35795
22:04:11|0.35787
22:04:12|0.35778
22:04:13|0.3579
22:04:14|0.35778
22:04:15|0.35787
22:04:16|0.35778
22:04:17|0.3579
22:04:18|0.3579
22:04:19|0.35793
22:04:20|0.35757
22:04:21|0.358
22:04:22|0.35847
22:04:23|0.35807
22:04:24|0.35809
22:04:25|0.35827
22:04:26|0.35839
22:04:27|0.35785
22:04:28|0.358
22:04:29|0.35815
22:04:30|0.35815
22:04:31|0.35824
22:04:32|0.35823
22:04:33|0.35815
22:04:34|0.35815
22:04:35|0.35813
22:04:36|0.35815
22:04:37|0.35812
22:04:38|0.35811
22:04:39|0.35815
22:04:40|0.35826
22:04:41|0.35826
22:04:42|0.35826
22:04:43|0.35812
22:04:44|0.3581
22:04:45|0.35827
22:04:46|0.35818
22:04:47|0.35818
22:04:48|0.35823
22:04:49|0.35823
22:04:50|0.35815
22:04:51|0.35815
22:04:52|0.35823
22:04:53|0.35821
22:04:54|0.35826
22:04:55|0.35826
22:04:56|0.35846
22:04:56|0.3582
22:04:58|0.35807
22:04:59|0.35807
22:04:59|0.35807
22:05:00|0.35806
22:05:02|0.35799
22:05:03|0.35807
22:05:03|0.35789
22:05:05|0.35791
22:05:05|0.35814
22:05:06|0.35814
22:05:08|0.35803
22:05:09|0.35824
22:05:11|0.35823
22:05:11|0.35811
22:05:12|0.3585
22:05:14|0.3585
22:05:16|0.35848
22:05:16|0.35872
22:05:17|0.35876
22:05:18|0.35888
22:05:19|0.35888
22:05:20|0.35888
22:05:22|0.35886
22:05:24|0.35879
22:05:24|0.35864
22:05:26|0.35858
22:05:27|0.35855
22:05:29|0.35906
22:05:30|0.35886
22:05:31|0.3595
22:05:32|0.35978
22:05:33|0.3597
22:05:34|0.35998
22:05:36|0.35961
22:05:37|0.35989
22:05:38|0.35981
22:05:39|0.35977
22:05:39|0.35945
22:05:41|0.35863
22:05:41|0.35937
22:05:42|0.35961
22:05:44|0.35936
22:05:44|0.35998
22:05:46|0.36005
22:05:46|0.36012
22:05:47|0.36039
22:05:50|0.3604
22:05:51|0.36054
22:05:51|0.36058
22:05:53|0.36063
22:05:54|0.36048
22:05:55|0.36071
22:05:56|0.3605
22:05:58|0.36076
22:05:58|0.3607
22:05:59|0.36057
22:06:01|0.36076
22:06:03|0.3606
22:06:03|0.36067
22:06:06|0.36058
22:06:08|0.36058
22:06:09|0.36032
22:06:10|0.36021
22:06:11|0.35999
22:06:12|0.36008
22:06:13|0.35981
22:06:14|0.35992
22:06:15|0.3601
22:06:16|0.36
22:06:17|0.35975
22:06:18|0.3598
22:06:19|0.35982
22:06:20|0.35995
22:06:21|0.36001
22:06:22|0.36001
22:06:23|0.3599
22:06:24|0.3597
22:06:25|0.3598
22:06:26|0.3597
22:06:27|0.35974
22:06:28|0.35971
22:06:30|0.35961
22:06:31|0.35965
22:06:32|0.35944
22:06:33|0.35944
22:06:34|0.35955
22:06:34|0.35989
22:06:36|0.36019
22:06:37|0.36016
22:06:37|0.36028
22:06:39|0.36008
22:06:39|0.36001
22:06:41|0.359
22:06:42|0.35903
22:06:42|0.35918
22:06:44|0.35916
22:06:45|0.35889
22:06:46|0.35873
22:06:47|0.35908
22:06:48|0.35932
22:06:49|0.35929
22:06:50|0.35928
22:06:50|0.35894
22:06:51|0.35905
22:06:53|0.35907
22:06:54|0.35921
22:06:55|0.35903
22:06:56|0.35906
22:06:56|0.35906
22:06:57|0.35906
22:06:59|0.35918
22:07:00|0.35924
22:07:02|0.35906
22:07:03|0.3592
22:07:04|0.35907
22:07:06|0.35907
22:07:07|0.35924
22:07:08|0.35943
22:07:09|0.35997
22:07:10|0.35997
22:07:11|0.35998
22:07:12|0.35985
22:07:13|0.35992
22:07:14|0.35992
22:07:15|0.35992
22:07:16|0.35992
22:07:17|0.35992
22:07:18|0.35992
22:07:19|0.35979
22:07:20|0.36049
22:07:21|0.36018
22:07:22|0.36057
22:07:23|0.36043
22:07:24|0.36032
22:07:25|0.35983
22:07:26|0.36017
22:07:27|0.36035
22:07:28|0.36029
22:07:29|0.3603
22:07:30|0.3603
22:07:31|0.36019
22:07:32|0.36029
22:07:33|0.36003
22:07:34|0.36003
22:07:35|0.35977
22:07:36|0.35986
22:07:37|0.35986
22:07:38|0.35986
22:07:39|0.35977
22:07:40|0.36008
22:07:41|0.36008
22:07:42|0.36008
22:07:43|0.35973
22:07:44|0.35973
22:07:45|0.35999
22:07:46|0.35999
22:07:47|0.35977
22:07:48|0.35971
22:07:49|0.35975
22:07:50|0.35974
22:07:51|0.35974
22:07:52|0.35975
22:07:53|0.35975
22:07:54|0.35975
22:07:55|0.35975
22:07:56|0.35975
22:07:57|0.35974
22:07:58|0.35968
22:07:59|0.35973
22:08:00|0.35973
22:08:01|0.35973
22:08:02|0.35971
22:08:03|0.35975
22:08:05|0.35975
22:08:05|0.35971
22:08:07|0.35971
22:08:08|0.35958
22:08:10|0.35962
22:08:11|0.35962
22:08:12|0.35972
22:08:13|0.35972
22:08:14|0.35973
22:08:15|0.35972
22:08:16|0.35974
22:08:17|0.35974
22:08:18|0.35971
22:08:19|0.35974
22:08:20|0.35968
22:08:21|0.35973
22:08:22|0.35974
22:08:23|0.35951
22:08:24|0.35967
22:08:25|0.35953
22:08:26|0.35967
22:08:27|0.35967
22:08:28|0.35965
22:08:29|0.35955
22:08:30|0.35957
22:08:31|0.35963
22:08:32|0.35964
22:08:33|0.35964
22:08:34|0.35957
22:08:35|0.35966
22:08:36|0.35957
22:08:37|0.35956
22:08:38|0.35946
22:08:39|0.35947
22:08:40|0.35948
22:08:41|0.35945
22:08:42|0.35947
22:08:43|0.35944
22:08:44|0.35944
22:08:45|0.35949
22:08:46|0.35951
22:08:47|0.35948
22:08:48|0.35946
22:08:49|0.35946
22:08:50|0.35948
22:08:51|0.35948
22:08:52|0.35962
22:08:53|0.35959
22:08:54|0.35943
22:08:55|0.35957
22:08:56|0.35957
22:08:57|0.35953
22:08:58|0.35959
22:08:59|0.35962
22:09:00|0.35952
22:09:01|0.35957
22:09:02|0.35958
22:09:03|0.35958
22:09:05|0.35958
22:09:05|0.35958
22:09:08|0.36018
22:09:09|0.36026
22:09:10|0.36029
22:09:11|0.36086
22:09:12|0.36117
22:09:12|0.36164
22:09:14|0.36178
22:09:15|0.36158
22:09:16|0.36129
22:09:18|0.36069
22:09:18|0.36017
22:09:19|0.36017
22:09:20|0.36097
22:09:21|0.36051
22:09:22|0.36083
22:09:24|0.36078
22:09:24|0.36099
22:09:26|0.361
22:09:26|0.361
22:09:28|0.36089
22:09:28|0.36092
22:09:29|0.36089
22:09:30|0.361
22:09:31|0.36102
22:09:32|0.36102
22:09:34|0.36093
22:09:34|0.3613
22:09:35|0.36091
22:09:37|0.36114
22:09:37|0.361
22:09:38|0.36113
22:09:40|0.36129
22:09:40|0.36142
22:09:41|0.36142
22:09:43|0.36129
22:09:44|0.36129
22:09:45|0.36129
22:09:45|0.36115
22:09:46|0.36117
22:09:48|0.36113
22:09:49|0.36104
22:09:49|0.36115
22:09:51|0.36089
22:09:51|0.36068
22:09:53|0.36081
22:09:54|0.36095
22:09:55|0.36089
22:09:55|0.36089
22:09:57|0.36088
22:09:58|0.36089
22:09:58|0.36085
22:09:59|0.36085
22:10:01|0.36071
22:10:02|0.36094
22:10:02|0.361
22:10:03|0.361
22:10:05|0.3612
22:10:06|0.3615
22:10:07|0.36146
22:10:09|0.36172
22:10:11|0.36176
22:10:11|0.36175
22:10:13|0.362
22:10:14|0.36198
22:10:15|0.36197
22:10:16|0.3622
22:10:17|0.36201
22:10:18|0.36201
22:10:19|0.36213
22:10:20|0.36239
22:10:22|0.36259
22:10:22|0.36265
22:10:24|0.36242
22:10:24|0.36252
22:10:26|0.36225
22:10:27|0.36233
22:10:28|0.3622
22:10:29|0.36232
22:10:30|0.36232
22:10:31|0.36228
22:10:33|0.36178
22:10:34|0.36172
22:10:35|0.36172
22:10:35|0.3621
22:10:37|0.36204
22:10:37|0.3622
22:10:39|0.36204
22:10:39|0.36206
22:10:42|0.36198
22:10:42|0.36209
22:10:43|0.36205
22:10:45|0.36205
22:10:45|0.36209
22:10:46|0.36232
22:10:47|0.36232
22:10:48|0.36295
22:10:49|0.36267
22:10:51|0.36262
22:10:52|0.36268
22:10:52|0.36285
22:10:53|0.36272
22:10:54|0.36272
22:10:55|0.36284
22:10:56|0.36284
22:10:57|0.36282
22:10:58|0.36282
22:10:59|0.36284
22:11:00|0.36284
22:11:01|0.36281
22:11:02|0.36282
22:11:04|0.36278
22:11:05|0.36287
22:11:05|0.36279
22:11:06|0.36273
22:11:07|0.36266
22:11:09|0.36264
22:11:11|0.36259
22:11:13|0.36262
22:11:13|0.36261
22:11:16|0.36262
22:11:16|0.36281
22:11:17|0.36296
22:11:18|0.36295
22:11:20|0.36295
22:11:20|0.36302
22:11:21|0.36324
22:11:23|0.3632
22:11:23|0.36333
22:11:25|0.36322
22:11:25|0.36314
22:11:27|0.36317
22:11:27|0.36302
22:11:28|0.36325
22:11:29|0.36331
22:11:30|0.36332
22:11:31|0.36335
22:11:32|0.36339
22:11:34|0.36339
22:11:34|0.36338
22:11:35|0.36336
22:11:36|0.36339
22:11:37|0.3632
22:11:38|0.36339
22:11:39|0.36337
22:11:40|0.36336
22:11:41|0.36339
22:11:42|0.36254
22:11:43|0.36254
22:11:44|0.36277
22:11:45|0.36283
22:11:46|0.36305
22:11:47|0.3628
22:11:48|0.36297
22:11:49|0.3631
22:11:50|0.36306
22:11:51|0.36305
22:11:52|0.36324
22:11:53|0.3632
22:11:54|0.36327
22:11:55|0.36327
22:11:56|0.3631
22:11:57|0.3632
22:11:58|0.36329
22:11:59|0.36339
22:12:00|0.36315
22:12:01|0.36323
22:12:02|0.36309
22:12:04|0.36315
22:12:04|0.36335
22:12:05|0.36338
22:12:07|0.36339
22:12:09|0.36339
22:12:09|0.36342
22:12:10|0.36392
22:12:12|0.36399
22:12:13|0.3637
22:12:13|0.36382
22:12:14|0.36382
22:12:15|0.36381
22:12:18|0.364
22:12:18|0.36408
22:12:19|0.36446
22:12:20|0.36442
22:12:22|0.36473
22:12:22|0.36451
22:12:23|0.36471
22:12:25|0.3647
22:12:25|0.3646
22:12:27|0.36463
22:12:28|0.36461
22:12:29|0.36457
22:12:30|0.3646
22:12:31|0.36466
22:12:32|0.36458
22:12:33|0.36466
22:12:34|0.36455
22:12:35|0.3643
22:12:36|0.36427
22:12:37|0.36416
22:12:38|0.36439
22:12:39|0.36415
22:12:41|0.36429
22:12:41|0.36436
22:12:42|0.36407
22:12:43|0.36428
22:12:44|0.3639
22:12:45|0.36386
22:12:47|0.36381
22:12:47|0.36377
22:12:49|0.36372
22:12:50|0.36375
22:12:51|0.36375
22:12:52|0.36374
22:12:52|0.36441
22:12:53|0.36385
22:12:55|0.36371
22:12:56|0.36371
22:12:56|0.36355
22:12:58|0.36357
22:12:58|0.3637
22:12:59|0.3639
22:13:00|0.36361
22:13:01|0.36387
22:13:03|0.36387
22:13:04|0.36358
22:13:05|0.36357
22:13:06|0.36372
22:13:07|0.36385
22:13:08|0.36357
22:13:10|0.36362
22:13:11|0.36362
22:13:13|0.36361
22:13:15|0.3634
22:13:15|0.36337
22:13:17|0.36316
22:13:17|0.36369
22:13:18|0.36369
22:13:20|0.36323
22:13:21|0.3634
22:13:22|0.36334
22:13:23|0.3632
22:13:24|0.36316
22:13:25|0.36346
22:13:26|0.36316
22:13:27|0.36311
22:13:28|0.36313
22:13:29|0.36307
22:13:30|0.36307
22:13:31|0.36299
22:13:32|0.3628
22:13:33|0.3628
22:13:34|0.3628
22:13:35|0.36313
22:13:36|0.36313
22:13:38|0.3628
22:13:38|0.36283
22:13:39|0.36283
22:13:40|0.36283
22:13:41|0.3625
22:13:42|0.36175
22:13:43|0.36176
22:13:44|0.36225
22:13:45|0.36161
22:13:46|0.36161
22:13:47|0.36183
22:13:48|0.36173
22:13:49|0.362
22:13:50|0.36199
22:13:51|0.36196
22:13:52|0.36196
22:13:53|0.36186
22:13:54|0.36187
22:13:55|0.36195
22:13:56|0.36187
22:13:57|0.36182
22:13:58|0.36187
22:13:59|0.36187
22:14:00|0.36199
22:14:01|0.36185
22:14:02|0.36185
22:14:03|0.36169
22:14:05|0.36186
22:14:05|0.36175
22:14:06|0.36176
22:14:07|0.36181
22:14:09|0.36185
22:14:10|0.36185
22:14:11|0.36168
22:14:12|0.36171
22:14:13|0.36158
22:14:14|0.36134
22:14:15|0.36148
22:14:16|0.36136
22:14:17|0.36128
22:14:18|0.36123
22:14:19|0.36124
22:14:20|0.36126
22:14:21|0.36121
22:14:22|0.36121
22:14:23|0.36123
22:14:24|0.36139
22:14:25|0.36114
22:14:26|0.36114
22:14:27|0.361
22:14:28|0.36105
22:14:30|0.36105
22:14:30|0.3609
22:14:32|0.36113
22:14:32|0.361
22:14:33|0.36101
22:14:34|0.36081
22:14:35|0.361
22:14:36|0.36017
22:14:37|0.36061
22:14:38|0.36056
22:14:40|0.36056
22:14:40|0.36055
22:14:41|0.36055
22:14:43|0.36028
22:14:44|0.36031
22:14:45|0.36021
22:14:46|0.36019
22:14:47|0.36011
22:14:48|0.36002
22:14:49|0.36009
22:14:50|0.36003
22:14:51|0.36006
22:14:52|0.36007
22:14:53|0.36011
22:14:54|0.36
22:14:55|0.36001
22:14:56|0.36003
22:14:57|0.36002
22:14:58|0.36001
22:14:59|0.36002
22:15:00|0.36002
22:15:01|0.36001
22:15:02|0.36002
22:15:03|0.36004
22:15:04|0.36004
22:15:05|0.36005
22:15:06|0.36005
22:15:07|0.36005
22:15:08|0.36003
22:15:09|0.36004
22:15:11|0.35988
22:15:13|0.36002
22:15:14|0.36001
22:15:15|0.36001
22:15:16|0.36002
22:15:17|0.3599
22:15:18|0.35975
22:15:19|0.35982
22:15:20|0.35894
22:15:22|0.35905
22:15:23|0.35894
22:15:23|0.35866
22:15:24|0.35855
22:15:25|0.35831
22:15:26|0.35887
22:15:27|0.35873
22:15:29|0.3584
22:15:29|0.35826
22:15:31|0.35842
22:15:32|0.35838
22:15:32|0.35837
22:15:33|0.35835
22:15:34|0.35864
22:15:36|0.35856
22:15:36|0.35847
22:15:37|0.35854
22:15:38|0.35853
22:15:40|0.35852
22:15:41|0.35855
22:15:41|0.35859
22:15:42|0.35839
22:15:43|0.35859
22:15:45|0.35859
22:15:47|0.359
22:15:47|0.35939
22:15:48|0.35939
22:15:49|0.35957
22:15:51|0.36017
22:15:51|0.3599
22:15:53|0.35982
22:15:54|0.36012
22:15:55|0.36005
22:15:57|0.36003
22:15:58|0.35991
22:16:00|0.35999
22:16:01|0.35995
22:16:03|0.3597
22:16:05|0.35956
22:16:06|0.35961
22:16:07|0.35962
22:16:09|0.35962
22:16:11|0.35962
22:16:11|0.35961
22:16:13|0.35958
22:16:14|0.35926
22:16:15|0.3595
22:16:17|0.35918
22:16:19|0.35937
22:16:20|0.35921
22:16:21|0.35921
22:16:22|0.35912
22:16:22|0.35901
22:16:24|0.35903
22:16:25|0.35906
22:16:26|0.35905
22:16:27|0.359
22:16:28|0.35853
22:16:29|0.35878
22:16:30|0.35872
22:16:31|0.35885
22:16:32|0.35872
22:16:33|0.35884
22:16:34|0.35882
22:16:35|0.35882
22:16:37|0.35853
22:16:38|0.35875
22:16:39|0.35871
22:16:40|0.35871
22:16:41|0.35871
22:16:42|0.35853
22:16:43|0.35859
22:16:44|0.35871
22:16:45|0.35881
22:16:46|0.35886
22:16:47|0.3588
22:16:48|0.3589
22:16:49|0.359
22:16:50|0.35933
22:16:51|0.35933
22:16:52|0.35933
22:16:53|0.35948
22:16:54|0.35948
22:16:55|0.35947
22:16:56|0.35933
22:16:57|0.35959
22:16:58|0.35959
22:16:59|0.35928
22:17:00|0.35921
22:17:01|0.35902
22:17:02|0.35902
22:17:03|0.35902
22:17:04|0.3591
22:17:05|0.35896
22:17:06|0.35896
22:17:07|0.35896
22:17:08|0.35925
22:17:09|0.35914
22:17:10|0.35918
22:17:11|0.35918
22:17:13|0.35925
22:17:15|0.35927
22:17:16|0.35949
22:17:17|0.35953
22:17:18|0.35953
22:17:19|0.35962
22:17:20|0.35986
22:17:22|0.35977
22:17:23|0.35984
22:17:24|0.35988
22:17:25|0.3603
22:17:25|0.3605
22:17:27|0.3604
22:17:28|0.3608
22:17:29|0.36076
22:17:30|0.36075
22:17:31|0.3608
22:17:32|0.36136
22:17:33|0.36093
22:17:34|0.36076
22:17:35|0.36052
22:17:36|0.36068
22:17:37|0.36069
22:17:38|0.36124
22:17:39|0.36121
22:17:40|0.36083
22:17:41|0.361
22:17:42|0.36099
22:17:43|0.36091
22:17:44|0.36065
22:17:45|0.36068
22:17:45|0.36077
22:17:47|0.36077
22:17:48|0.36077
22:17:49|0.36077
22:17:49|0.36077
22:17:50|0.36104
22:17:52|0.36099
22:17:53|0.36104
22:17:54|0.36124
22:17:55|0.36107
22:17:56|0.36088
22:17:57|0.36081
22:17:57|0.3608
22:17:59|0.3608
22:17:59|0.3608
22:18:01|0.3608
22:18:02|0.36081
22:18:02|0.36081
22:18:03|0.36111
22:18:06|0.36111
22:18:06|0.36096
22:18:07|0.36096
22:18:08|0.36115
22:18:09|0.36108
22:18:11|0.36107
22:18:11|0.36107
22:18:13|0.36107
22:18:14|0.36137
22:18:15|0.36119
22:18:16|0.36139
22:18:17|0.36127
22:18:18|0.36138
22:18:20|0.3614
22:18:20|0.3615
22:18:22|0.36133
22:18:22|0.36133
22:18:24|0.36131
22:18:25|0.3615
22:18:26|0.3615
22:18:27|0.36138
22:18:29|0.36183
22:18:29|0.3621
22:18:30|0.36271
22:18:31|0.36267
22:18:32|0.36289
22:18:33|0.36288
22:18:35|0.36279
22:18:35|0.36275
22:18:37|0.36214
22:18:37|0.3626
22:18:38|0.36263
22:18:39|0.36261
22:18:40|0.36228
22:18:41|0.36228
22:18:42|0.36204
22:18:43|0.36213
22:18:44|0.36262
22:18:45|0.36262
22:18:46|0.36244
22:18:47|0.36176
22:18:48|0.36228
22:18:49|0.36196
22:18:50|0.36216
22:18:51|0.36216
22:18:52|0.36196
22:18:53|0.36179
22:18:54|0.36154
22:18:55|0.36159
22:18:57|0.36159
22:18:57|0.36141
22:18:58|0.36141
22:18:59|0.3617
22:19:00|0.3617
22:19:02|0.3617
22:19:02|0.3617
22:19:03|0.36189
22:19:05|0.362
22:19:06|0.362
22:19:07|0.362
22:19:08|0.362
22:19:09|0.36216
22:19:10|0.36216
22:19:11|0.36216
22:19:12|0.36203
22:19:13|0.36216
22:19:15|0.36216
22:19:15|0.36262
22:19:16|0.3626
22:19:18|0.363
22:19:19|0.36292
22:19:21|0.36317
22:19:23|0.3634
22:19:23|0.36335
22:19:24|0.36357
22:19:26|0.36367
22:19:27|0.3631
22:19:29|0.3627
22:19:29|0.3627
22:19:31|0.3629
22:19:32|0.3627
22:19:32|0.36275
22:19:33|0.3629
22:19:34|0.3629
22:19:35|0.36292
22:19:37|0.36259
22:19:37|0.36276
22:19:38|0.36273
22:19:39|0.3629
22:19:41|0.36295
22:19:41|0.36291
22:19:42|0.36286
22:19:43|0.3625
22:19:44|0.36268
22:19:46|0.36287
22:19:47|0.36272
22:19:47|0.36266
22:19:48|0.36262
22:19:49|0.36272
22:19:50|0.36254
22:19:51|0.36253
22:19:53|0.3624
22:19:53|0.36257
22:19:54|0.36254
22:19:56|0.36259
22:19:56|0.36258
22:19:57|0.36258
22:19:59|0.36257
22:20:00|0.36236
22:20:00|0.36254
22:20:01|0.36253
22:20:02|0.3625
22:20:04|0.3625
22:20:04|0.36256
22:20:05|0.36256
22:20:06|0.36256
22:20:07|0.36254
22:20:08|0.36253
22:20:10|0.36272
22:20:11|0.36271
22:20:11|0.36253
22:20:12|0.36269
22:20:14|0.36284
22:20:14|0.36261
22:20:15|0.36289
22:20:16|0.36342
22:20:17|0.36342
22:20:18|0.36318
22:20:19|0.36311
22:20:22|0.36284
22:20:22|0.36308
22:20:23|0.36296
22:20:24|0.36287
22:20:25|0.36287
22:20:26|0.3629
22:20:27|0.3629
22:20:28|0.36315
22:20:29|0.36299
22:20:31|0.36298
22:20:32|0.36305
22:20:33|0.36335
22:20:34|0.36354
22:20:35|0.36323
22:20:36|0.36323
22:20:37|0.3633
22:20:38|0.3633
22:20:39|0.3625
22:20:40|0.36305
22:20:41|0.36278
22:20:42|0.36278
22:20:44|0.36246
22:20:45|0.36245
22:20:46|0.36248
22:20:48|0.36246
22:20:48|0.36224
22:20:50|0.362
22:20:51|0.36191
22:20:52|0.36171
22:20:52|0.36173
22:20:54|0.36194
22:20:55|0.36182
22:20:57|0.3621
22:20:57|0.36178
22:20:58|0.36178
22:20:59|0.36196
22:21:00|0.36196
22:21:02|0.36195
22:21:03|0.36172
22:21:04|0.36172
22:21:05|0.36172
22:21:06|0.36168
22:21:07|0.36183
22:21:08|0.36182
22:21:09|0.36183
22:21:10|0.36169
22:21:11|0.36169
22:21:12|0.3617
22:21:13|0.36169
22:21:14|0.36167
22:21:16|0.36155
22:21:17|0.36144
22:21:18|0.36137
22:21:19|0.36141
22:21:21|0.36135
22:21:21|0.36125
22:21:22|0.36108
22:21:23|0.3611
22:21:25|0.36111
22:21:25|0.36111
22:21:27|0.36149
22:21:28|0.36119
22:21:29|0.36086
22:21:30|0.36097
22:21:31|0.36097
22:21:32|0.36097
22:21:33|0.36116
22:21:34|0.36116
22:21:35|0.36111
22:21:36|0.36109
22:21:37|0.36109
22:21:38|0.36101
22:21:39|0.36107
22:21:40|0.36062
22:21:41|0.36089
22:21:42|0.361
22:21:43|0.36148
22:21:44|0.36167
22:21:45|0.36164
22:21:46|0.36119
22:21:47|0.36119
22:21:48|0.36143
22:21:49|0.36144
22:21:50|0.36151
22:21:51|0.36162
22:21:52|0.36162
22:21:53|0.36145
22:21:54|0.36162
22:21:55|0.36162
22:21:56|0.36159
22:21:57|0.36161
22:21:58|0.36161
22:21:59|0.36161
22:22:00|0.36158
22:22:01|0.36162
22:22:02|0.36181
22:22:03|0.36162
22:22:04|0.36181
22:22:05|0.36176
22:22:06|0.36176
22:22:07|0.36176
22:22:08|0.36193
22:22:09|0.36193
22:22:10|0.36196
22:22:11|0.36196
22:22:12|0.36196
22:22:13|0.36203
22:22:14|0.36224
22:22:15|0.36228
22:22:17|0.3625
22:22:18|0.36247
22:22:20|0.36264
22:22:20|0.36267
22:22:21|0.36267
22:22:22|0.36282
22:22:24|0.36281
22:22:25|0.36267
22:22:26|0.36271
22:22:26|0.36275
22:22:27|0.36256
22:22:28|0.36267
22:22:29|0.36271
22:22:31|0.36271
22:22:32|0.36267
22:22:33|0.36271
22:22:34|0.36271
22:22:35|0.3627
22:22:36|0.36279
22:22:37|0.36279
22:22:39|0.36287
22:22:39|0.36285
22:22:41|0.36285
22:22:42|0.36285
22:22:43|0.36261
22:22:44|0.36255
22:22:44|0.36255
22:22:46|0.36255
22:22:47|0.36255
22:22:47|0.36286
22:22:48|0.36241
22:22:50|0.36242
22:22:51|0.36242
22:22:51|0.36263
22:22:53|0.3625
22:22:53|0.36225
22:22:55|0.36224
22:22:56|0.36224
22:22:57|0.36224
22:22:58|0.36224
22:22:59|0.36224
22:22:59|0.36221
22:23:01|0.3621
22:23:02|0.3621
22:23:03|0.36204
22:23:04|0.36204
22:23:04|0.3621
22:23:06|0.3621
22:23:07|0.36209
22:23:07|0.36209
22:23:09|0.36209
22:23:10|0.36206
22:23:11|0.36206
22:23:11|0.36204
22:23:13|0.36203
22:23:13|0.3619
22:23:14|0.36189
22:23:16|0.36168
22:23:16|0.36116
22:23:19|0.36128
22:23:19|0.36112
22:23:21|0.36138
22:23:22|0.36134
22:23:23|0.3615
22:23:24|0.36184
22:23:25|0.36157
22:23:26|0.36179
22:23:27|0.36179
22:23:28|0.36179
22:23:29|0.36179
22:23:30|0.3618
22:23:31|0.3618
22:23:32|0.36182
22:23:33|0.36182
22:23:35|0.36179
22:23:36|0.36176
22:23:36|0.36178
22:23:38|0.36179
22:23:39|0.36179
22:23:40|0.36179
22:23:41|0.3616
22:23:42|0.36178
22:23:43|0.36168
22:23:44|0.36168
22:23:45|0.36169
22:23:46|0.36178
22:23:47|0.36178
22:23:48|0.36177
22:23:49|0.36152
22:23:50|0.36154
22:23:51|0.36156
22:23:52|0.36156
22:23:53|0.36173
22:23:54|0.36173
22:23:55|0.36179
22:23:56|0.36179
22:23:57|0.36179
22:23:58|0.36179
22:24:00|0.36184
22:24:00|0.36201
22:24:01|0.3617
22:24:02|0.36171
22:24:03|0.36171
22:24:04|0.36171
22:24:06|0.36171
22:24:06|0.36171
22:24:07|0.36171
22:24:08|0.3617
22:24:10|0.36169
22:24:11|0.36169
22:24:12|0.36169
22:24:13|0.36169
22:24:14|0.36168
22:24:15|0.36169
22:24:16|0.36168
22:24:17|0.36171
22:24:18|0.3617
22:24:20|0.3617
22:24:20|0.3617
22:24:21|0.3617
22:24:23|0.3617
22:24:24|0.3617
22:24:25|0.3617
22:24:26|0.36171
22:24:27|0.3617
22:24:28|0.3617
22:24:29|0.3617
22:24:30|0.3621
22:24:31|0.36207
22:24:32|0.36217
22:24:34|0.36249
22:24:35|0.36224
22:24:36|0.36248
22:24:37|0.3623
22:24:38|0.36229
22:24:39|0.36234
22:24:40|0.36255
22:24:42|0.36255
22:24:42|0.36246
22:24:43|0.36256
22:24:44|0.36256
22:24:45|0.36279
22:24:47|0.36286
22:24:47|0.36298
22:24:48|0.36297
22:24:49|0.36299
22:24:51|0.36299
22:24:51|0.363
22:24:52|0.36255
22:24:53|0.36256
22:24:54|0.36281
22:24:56|0.36289
22:24:56|0.36289
22:24:57|0.3629
22:24:58|0.36289
22:25:00|0.36307
22:25:00|0.36289
22:25:01|0.36279
22:25:03|0.36278
22:25:03|0.36278
22:25:06|0.3627
22:25:07|0.36296
22:25:08|0.36275
22:25:09|0.36275
22:25:10|0.36275
22:25:12|0.36285
22:25:13|0.36282
22:25:15|0.36273
22:25:16|0.36223
22:25:18|0.36254
22:25:19|0.36283
22:25:20|0.36284
22:25:21|0.36255
22:25:22|0.3628
22:25:23|0.36278
22:25:24|0.3625
22:25:25|0.36279
22:25:26|0.36279
22:25:27|0.36262
22:25:28|0.3626
22:25:29|0.36278
22:25:30|0.36255
22:25:31|0.36256
22:25:32|0.36272
22:25:34|0.36272
22:25:34|0.36268
22:25:36|0.36256
22:25:37|0.36277
22:25:38|0.36272
22:25:39|0.36276
22:25:40|0.36263
22:25:41|0.36263
22:25:42|0.36263
22:25:43|0.36272
22:25:44|0.3627
22:25:45|0.3627
22:25:46|0.36255
22:25:47|0.36255
22:25:48|0.3624
22:25:49|0.36239
22:25:50|0.3624
22:25:51|0.3624
22:25:52|0.3624
22:25:53|0.3624
22:25:54|0.3624
22:25:55|0.3624
22:25:56|0.36233
22:25:57|0.36233
22:25:58|0.3624
22:25:59|0.3624
22:26:00|0.36239
22:26:01|0.36239
22:26:03|0.36239
22:26:04|0.36233
22:26:05|0.36233
22:26:06|0.36236
22:26:07|0.36239
22:26:09|0.3624
22:26:10|0.36238
22:26:10|0.36238
22:26:12|0.3624
22:26:13|0.3627
22:26:13|0.36242
22:26:15|0.36242
22:26:16|0.3624
22:26:16|0.3626
22:26:17|0.36271
22:26:19|0.36285
22:26:20|0.36285
22:26:21|0.36314
22:26:22|0.36341
22:26:23|0.3631
22:26:23|0.36314
22:26:25|0.36312
22:26:25|0.36323
22:26:27|0.36323
22:26:27|0.36328
22:26:28|0.3632
22:26:29|0.3632
22:26:32|0.36319
22:26:33|0.36347
22:26:34|0.36326
22:26:35|0.36326
22:26:36|0.36326
22:26:37|0.36332
22:26:37|0.36345
22:26:38|0.36345
22:26:39|0.36305
22:26:41|0.36322
22:26:42|0.3633
22:26:43|0.3633
22:26:44|0.36323
22:26:45|0.36326
22:26:46|0.3633
22:26:47|0.36323
22:26:48|0.36326
22:26:49|0.3633
22:26:50|0.36327
22:26:51|0.36327
22:26:52|0.36326
22:26:53|0.36326
22:26:54|0.36326
22:26:55|0.36323
22:26:56|0.36325
22:26:57|0.36326
22:26:58|0.36327
22:26:59|0.36272
22:27:00|0.36327
22:27:01|0.36326
22:27:02|0.36326
22:27:03|0.36327
22:27:04|0.36327
22:27:05|0.36326
22:27:06|0.36326
22:27:07|0.36326
22:27:08|0.36327
22:27:09|0.36327
22:27:10|0.36327
22:27:11|0.36326
22:27:12|0.36326
22:27:13|0.36326
22:27:14|0.36327
22:27:15|0.36322
22:27:16|0.36322
22:27:17|0.3632
22:27:18|0.36314
22:27:19|0.36323
22:27:20|0.36318
22:27:22|0.36314
22:27:24|0.36307
22:27:24|0.36305
22:27:26|0.36304
22:27:27|0.36293
22:27:28|0.36284
22:27:29|0.36294
22:27:30|0.36288
22:27:31|0.36283
22:27:33|0.36281
22:27:33|0.36281
22:27:34|0.36275
22:27:35|0.36275
22:27:36|0.36275
22:27:37|0.36275
22:27:38|0.36301
22:27:39|0.36275
22:27:40|0.36275
22:27:41|0.36284
22:27:42|0.36288
22:27:43|0.36288
22:27:44|0.36288
22:27:45|0.36286
22:27:46|0.36285
22:27:47|0.36285
22:27:48|0.36285
22:27:49|0.36286
22:27:50|0.36275
22:27:51|0.36285
22:27:52|0.363
22:27:53|0.36299
22:27:54|0.36294
22:27:55|0.3629
22:27:56|0.36292
22:27:58|0.36296
22:27:58|0.36296
22:27:59|0.36292
22:28:00|0.36292
22:28:01|0.363
22:28:02|0.36304
22:28:03|0.36292
22:28:04|0.36324
22:28:05|0.36304
22:28:06|0.36305
22:28:07|0.36292
22:28:08|0.36325
22:28:09|0.36314
22:28:10|0.36298
22:28:11|0.36323
22:28:12|0.36326
22:28:13|0.36295
22:28:14|0.36326
22:28:15|0.36326
22:28:16|0.36314
22:28:17|0.36323
22:28:18|0.36292
22:28:19|0.36305
22:28:20|0.36305
22:28:21|0.36304
22:28:22|0.36304
22:28:23|0.36304
22:28:24|0.36305
22:28:26|0.363
22:28:26|0.36303
22:28:29|0.36293
22:28:30|0.363
22:28:31|0.36303
22:28:32|0.36303
22:28:33|0.36303
22:28:34|0.36303
22:28:35|0.36299
22:28:36|0.363
22:28:37|0.36315
22:28:38|0.36303
22:28:39|0.36303
22:28:40|0.363
22:28:41|0.363
22:28:42|0.36299
22:28:43|0.363
22:28:45|0.363
22:28:45|0.36294
22:28:46|0.36297
22:28:47|0.36296
22:28:49|0.36296
22:28:50|0.36296
22:28:51|0.36291
22:28:52|0.36291
22:28:52|0.36295
22:28:53|0.36299
22:28:55|0.36291
22:28:55|0.36291
22:28:57|0.36292
22:28:57|0.36296
22:28:58|0.363
22:28:59|0.36296
22:29:01|0.36296
22:29:01|0.36291
22:29:03|0.36286
22:29:04|0.36295
22:29:05|0.36292
22:29:06|0.3627
22:29:08|0.36289
22:29:08|0.36282
22:29:09|0.36283
22:29:11|0.36283
22:29:12|0.36299
22:29:13|0.3629
22:29:14|0.3629
22:29:15|0.3629
22:29:16|0.3629
22:29:17|0.36292
22:29:18|0.36296
22:29:19|0.36296
22:29:20|0.36326
22:29:21|0.36326
22:29:23|0.36326
22:29:25|0.36325
22:29:25|0.36326
22:29:27|0.36318
22:29:29|0.36319
22:29:30|0.3629
22:29:30|0.3629
22:29:32|0.3629
22:29:33|0.36301
22:29:34|0.363
22:29:35|0.363
22:29:36|0.363
22:29:37|0.36314
22:29:38|0.36312
22:29:39|0.36301
22:29:40|0.36301
22:29:41|0.36302
22:29:42|0.36302
22:29:43|0.36301
22:29:44|0.36301
22:29:45|0.36302
22:29:46|0.36301
22:29:47|0.36301
22:29:48|0.36301
22:29:49|0.36302
22:29:50|0.36301
22:29:51|0.36301
22:29:52|0.36307
22:29:53|0.36302
22:29:55|0.363
22:29:56|0.363
22:29:56|0.363
22:29:57|0.36297
22:29:59|0.36297
22:30:00|0.363
22:30:01|0.363
22:30:01|0.363
22:30:02|0.363
22:30:04|0.36299
22:30:05|0.363
22:30:06|0.36298
22:30:07|0.36292
22:30:08|0.36292
22:30:08|0.36296
22:30:09|0.36296
22:30:10|0.36293
22:30:11|0.36293
22:30:12|0.36293
22:30:14|0.3631
22:30:14|0.36291
22:30:15|0.36295
22:30:16|0.36288
22:30:17|0.36288
22:30:18|0.36288
22:30:20|0.36288
22:30:21|0.36289
22:30:21|0.36289
22:30:23|0.36293
22:30:25|0.36289
22:30:26|0.36288
22:30:27|0.36288
22:30:28|0.36288
22:30:30|0.36288
22:30:31|0.36289
22:30:31|0.36298
22:30:32|0.3629
22:30:34|0.36286
22:30:35|0.36286
22:30:37|0.36286
22:30:38|0.36288
22:30:39|0.36286
22:30:39|0.36286
22:30:41|0.36286
22:30:42|0.36287
22:30:43|0.36282
22:30:44|0.36266
22:30:45|0.36201
22:30:46|0.36202
22:30:47|0.36202
22:30:48|0.362
22:30:49|0.36207
22:30:50|0.3621
22:30:51|0.3621
22:30:52|0.36207
22:30:53|0.36209
22:30:54|0.36202
22:30:55|0.36206
22:30:56|0.36202
22:30:57|0.36207
22:30:59|0.36239
22:31:00|0.36216
22:31:00|0.36272
22:31:01|0.36248
22:31:02|0.36249
22:31:03|0.36249
22:31:04|0.3625
22:31:05|0.36256
22:31:06|0.36265
22:31:08|0.36255
22:31:09|0.36268
22:31:10|0.36281
22:31:11|0.36289
22:31:11|0.36309
22:31:12|0.36314
22:31:13|0.36386
22:31:14|0.36349
22:31:15|0.36425
22:31:17|0.36471
22:31:18|0.36498
22:31:19|0.36471
22:31:20|0.36432
22:31:21|0.36447
22:31:21|0.36501
22:31:23|0.36496
22:31:24|0.36503
22:31:26|0.36507
22:31:26|0.36508
22:31:28|0.36508
22:31:30|0.36511
22:31:31|0.36511
22:31:32|0.36511
22:31:33|0.36511
22:31:33|0.36508
22:31:34|0.36498
22:31:36|0.36498
22:31:37|0.3649
22:31:38|0.36511
22:31:40|0.36511
22:31:41|0.3645
22:31:42|0.36511
22:31:43|0.36503
22:31:44|0.36459
22:31:45|0.36479
22:31:46|0.36476
22:31:47|0.365
22:31:48|0.36511
22:31:49|0.36503
22:31:49|0.36511
22:31:51|0.36472
22:31:52|0.36491
22:31:53|0.3651
22:31:54|0.36495
22:31:54|0.36501
22:31:56|0.3651
22:31:56|0.36485
22:31:58|0.36485
22:31:59|0.36497
22:32:00|0.36498
22:32:02|0.36493
22:32:02|0.36492
22:32:03|0.365
22:32:04|0.36501
22:32:05|0.36511
22:32:06|0.36511
22:32:07|0.36511
22:32:08|0.36511
22:32:09|0.36511
22:32:10|0.36511
22:32:11|0.36511
22:32:12|0.36511
22:32:13|0.36511
22:32:14|0.36511
22:32:15|0.36511
22:32:16|0.36511
22:32:17|0.36511
22:32:18|0.36522
22:32:19|0.36514
22:32:20|0.36542
22:32:21|0.36533
22:32:22|0.36538
22:32:23|0.36543
22:32:25|0.36531
22:32:26|0.365
22:32:28|0.365
22:32:29|0.36512
22:32:30|0.36512
22:32:31|0.365
22:32:32|0.36524
22:32:33|0.36527
22:32:34|0.36519
22:32:35|0.3654
22:32:37|0.36511
22:32:38|0.36501
22:32:39|0.36511
22:32:40|0.36513
22:32:41|0.36482
22:32:42|0.36482
22:32:43|0.3647
22:32:44|0.3645
22:32:45|0.36426
22:32:46|0.36505
22:32:47|0.36511
22:32:47|0.36517
22:32:49|0.36538
22:32:51|0.36545
22:32:51|0.3655
22:32:52|0.36647
22:32:53|0.36698
22:32:54|0.36708
22:32:56|0.36714
22:32:57|0.36677
22:32:58|0.36677
22:32:59|0.36688
22:33:00|0.36738
22:33:01|0.36753
22:33:02|0.36762
22:33:03|0.36707
22:33:05|0.36709
22:33:05|0.36754
22:33:06|0.36753
22:33:07|0.36733
22:33:08|0.36735
22:33:11|0.36698
22:33:11|0.36766
22:33:12|0.36745
22:33:13|0.36745
22:33:14|0.367
22:33:16|0.36701
22:33:16|0.36713
22:33:17|0.36708
22:33:18|0.36666
22:33:19|0.36716
22:33:20|0.36668
22:33:21|0.36695
22:33:22|0.36664
22:33:23|0.36658
22:33:24|0.36642
22:33:25|0.36653
22:33:27|0.36663
22:33:29|0.36649
22:33:30|0.36672
22:33:31|0.36688
22:33:32|0.36687
22:33:33|0.36687
22:33:35|0.36702
22:33:35|0.36722
22:33:37|0.36703
22:33:37|0.36708
22:33:39|0.36726
22:33:40|0.36726
22:33:41|0.36722
22:33:42|0.36742
22:33:43|0.36734
22:33:44|0.36754
22:33:45|0.36742
22:33:46|0.36701
22:33:47|0.36692
22:33:49|0.36703
22:33:49|0.36711
22:33:51|0.36714
22:33:51|0.36657
22:33:52|0.36656
22:33:54|0.36643
22:33:54|0.36613
22:33:56|0.36638
22:33:57|0.36631
22:33:58|0.36642
22:33:59|0.36657
22:34:00|0.36668
22:34:01|0.36679
22:34:02|0.36677
22:34:03|0.36673
22:34:03|0.36652
22:34:05|0.36646
22:34:05|0.36658
22:34:07|0.36633
22:34:07|0.36635
22:34:08|0.36635
22:34:10|0.3664
22:34:10|0.36635
22:34:11|0.36636
22:34:12|0.36655
22:34:13|0.36651
22:34:15|0.36622
22:34:15|0.36623
22:34:16|0.36624
22:34:17|0.3662
22:34:19|0.36616
22:34:20|0.36616
22:34:20|0.3661
22:34:21|0.3658
22:34:23|0.36602
22:35:24|0.3651
22:35:24|0.36507
22:35:25|0.36506
22:35:27|0.36515
22:35:28|0.36507
22:35:29|0.36509
22:35:31|0.36508
22:35:32|0.36505
22:35:33|0.36505
22:35:35|0.36506
22:35:35|0.36505
22:35:37|0.36507
22:35:38|0.36505
22:35:39|0.36505
22:35:41|0.36528
22:35:42|0.36506
22:35:43|0.36505
22:35:44|0.36422
22:35:45|0.36416
22:35:46|0.364
22:35:47|0.3641
22:35:48|0.36399
22:35:50|0.36395
22:35:50|0.36359
22:35:51|0.36365
22:35:53|0.36317
22:35:53|0.36282
22:35:55|0.36286
22:35:56|0.36269
22:35:57|0.3628
22:35:57|0.36278
22:35:58|0.36228
22:35:59|0.3624
22:36:01|0.36304
22:36:02|0.36297
22:36:03|0.36278
22:36:03|0.36304
22:36:05|0.36304
22:36:06|0.36284
22:36:07|0.36299
22:36:08|0.36304
22:36:09|0.36304
22:36:09|0.36304
22:36:10|0.36304
22:36:11|0.36303
22:36:12|0.36326
22:36:14|0.3633
22:36:14|0.36304
22:36:16|0.36336
22:36:16|0.36336
22:36:17|0.36346
22:36:18|0.36347
22:36:19|0.36347
22:36:20|0.36358
22:36:21|0.36351
22:36:22|0.36356
22:36:23|0.36356
22:36:24|0.36331
22:36:25|0.36357
22:36:27|0.36357
22:36:28|0.36321
22:36:30|0.36347
22:36:31|0.36372
22:36:32|0.36356
22:36:33|0.36356
22:36:34|0.36356
22:36:36|0.36335
22:36:36|0.36356
22:36:38|0.36355
22:36:39|0.36336
22:36:39|0.36336
22:36:41|0.36352
22:36:42|0.36343
22:36:43|0.36344
22:36:44|0.36344
22:36:46|0.36344
22:36:47|0.36355
22:36:48|0.36347
22:36:49|0.36322
22:36:50|0.36355
22:36:50|0.36355
22:36:52|0.3636
22:36:53|0.3634
22:36:53|0.3636
22:36:55|0.36342
22:36:56|0.3634
22:36:57|0.3634
22:36:58|0.3634
22:36:59|0.36348
22:37:00|0.36348
22:37:00|0.36336
22:37:03|0.36352
22:37:04|0.3635
22:37:05|0.36346
22:37:06|0.36342
22:37:07|0.36347
22:37:08|0.3632
22:37:09|0.36343
22:37:10|0.36343
22:37:11|0.36333
22:37:12|0.36326
22:37:13|0.3631
22:37:14|0.3631
22:37:15|0.3631
22:37:16|0.3631
22:37:17|0.36306
22:37:18|0.36302
22:37:19|0.36302
22:37:20|0.36309
22:37:21|0.36304
22:37:22|0.3629
22:37:23|0.36297
22:37:24|0.36298
22:37:25|0.36298
22:37:26|0.36304
22:37:27|0.36317
22:37:28|0.363
22:37:29|0.36333
22:37:31|0.36321
22:37:32|0.3632
22:37:32|0.36313
22:37:34|0.36321
22:37:35|0.36321
22:37:36|0.363
22:37:38|0.36301
22:37:38|0.36301
22:37:40|0.3632
22:37:41|0.3632
22:37:42|0.3632
22:37:43|0.36319
22:37:44|0.36319
22:37:45|0.36301
22:37:46|0.36301
22:37:47|0.36319
22:37:48|0.36301
22:37:49|0.36316
22:37:50|0.36317
22:37:51|0.36317
22:37:53|0.36314
22:37:55|0.36298
22:37:56|0.36317
22:37:56|0.36304
22:37:58|0.36317
22:37:58|0.36297
22:37:59|0.36293
22:38:00|0.36303
22:38:01|0.36317
22:38:02|0.36301
22:38:04|0.36266
22:38:04|0.36267
22:38:06|0.36276
22:38:07|0.36274
22:38:08|0.36248
22:38:08|0.36259
22:38:09|0.36228
22:38:11|0.36224
22:38:11|0.36167
22:38:12|0.36168
22:38:14|0.36159
22:38:15|0.36115
22:38:15|0.36115
22:38:16|0.3612
22:38:17|0.3611
22:38:18|0.36059
22:38:19|0.36112
22:38:21|0.3611
22:38:22|0.36085
22:38:22|0.36085
22:38:24|0.36089
22:38:25|0.36089
22:38:26|0.36103
22:38:27|0.3611
22:38:28|0.36107
22:38:28|0.36129
22:38:29|0.36125
22:38:31|0.36149
22:38:33|0.36147
22:38:34|0.36093
22:38:36|0.36047
22:38:37|0.36054
22:38:37|0.36082
22:38:39|0.36073
22:38:40|0.36053
22:38:41|0.36054
22:38:43|0.36032
22:38:45|0.36054
22:38:45|0.36031
22:38:47|0.3603
22:38:47|0.36036
22:38:49|0.36033
22:38:49|0.36038
22:38:50|0.36038
22:38:52|0.36038
22:38:53|0.36016
22:38:54|0.36016
22:38:55|0.36036
22:38:55|0.3603
22:38:57|0.36025
22:38:58|0.36025
22:38:59|0.36
22:38:59|0.36016
22:39:00|0.36018
22:39:02|0.3601
22:39:03|0.36003
22:39:03|0.36003
22:39:04|0.36003
22:39:06|0.36013
22:39:07|0.36016
22:39:08|0.36017
22:39:09|0.36017
22:39:10|0.36017
22:39:11|0.36017
22:39:13|0.36017
22:39:14|0.3605
22:39:15|0.36024
22:39:16|0.36037
22:39:17|0.36004
22:39:17|0.36001
22:39:19|0.36002
22:39:20|0.36006
22:39:20|0.36006
22:39:22|0.36001
22:39:23|0.36003
22:39:24|0.36003
22:39:24|0.36
22:39:25|0.36001
22:39:27|0.36001
22:39:28|0.36
22:39:29|0.36
22:39:30|0.36004
22:39:31|0.36003
22:39:32|0.36004
22:39:34|0.36004
22:39:35|0.36001
22:39:37|0.36
22:39:37|0.36001
22:39:39|0.36
22:39:41|0.36
22:39:42|0.36
22:39:44|0.36001
22:39:44|0.35993
22:39:46|0.35986
22:39:47|0.35931
22:39:48|0.35962
22:39:49|0.35932
22:39:50|0.35929
22:39:51|0.35934
22:39:52|0.35862
22:39:53|0.35866
22:39:54|0.35873
22:39:55|0.35868
22:39:57|0.35791
22:39:58|0.35795
22:39:59|0.35799
22:39:59|0.35803
22:40:01|0.35807
22:40:02|0.35794
22:40:03|0.35814
22:40:04|0.35819
22:40:05|0.35819
22:40:06|0.35819
22:40:06|0.35819
22:40:07|0.35818
22:40:08|0.35819
22:40:10|0.35819
22:40:11|0.35819
22:40:11|0.35819
22:40:13|0.35819
22:40:13|0.35858
22:40:15|0.35866
22:40:15|0.35863
22:40:16|0.35865
22:40:17|0.35865
22:40:18|0.35865
22:40:20|0.35865
22:40:20|0.35857
22:40:22|0.35851
22:40:23|0.35863
22:40:24|0.3585
22:40:24|0.35857
22:40:25|0.35828
22:40:27|0.35807
22:40:28|0.35811
22:40:28|0.35821
22:40:29|0.3585
22:40:31|0.35845
22:40:31|0.35845
22:40:32|0.35845
22:40:35|0.35849
22:40:36|0.35864
22:40:38|0.35815
22:40:39|0.35814
22:40:40|0.35819
22:40:41|0.35822
22:40:42|0.35855
22:40:43|0.35833
22:40:44|0.35743
22:40:45|0.35745
22:40:46|0.35629
22:40:47|0.35648
22:40:48|0.356
22:40:50|0.35624
22:40:50|0.356
22:40:51|0.35598
22:40:53|0.35599
22:40:54|0.35591
22:40:55|0.35598
22:40:56|0.35598
22:40:57|0.35584
22:40:58|0.35584
22:40:59|0.35567
22:41:00|0.35588
22:41:01|0.35595
22:41:02|0.35594
22:41:03|0.35555
22:41:04|0.35583
22:41:05|0.35584
22:41:05|0.35584
22:41:07|0.35592
22:41:08|0.35584
22:41:09|0.35583
22:41:09|0.3564
22:41:11|0.3558
22:41:12|0.35598
22:41:12|0.35579
22:41:13|0.35578
22:41:14|0.35585
22:41:17|0.3556
22:41:17|0.35572
22:41:18|0.35585
22:41:19|0.35584
22:41:20|0.35568
22:41:21|0.35582
22:41:22|0.35503
22:41:23|0.35524
22:41:24|0.3549
22:41:25|0.355
22:41:26|0.35444
22:41:27|0.35423
22:41:28|0.3542
22:41:29|0.35401
22:41:30|0.354
22:41:31|0.35377
22:41:32|0.35377
22:41:33|0.35365
22:41:35|0.35341
22:41:37|0.35382
22:41:38|0.35392
22:41:40|0.35348
22:41:41|0.35335
22:41:43|0.35362
22:41:43|0.35362
22:41:44|0.35363
22:41:45|0.35344
22:41:46|0.35357
22:41:47|0.35335
22:41:48|0.35338
22:41:49|0.35357
22:41:50|0.35338
22:41:51|0.35356
22:41:52|0.35355
22:41:53|0.35353
22:41:55|0.35353
22:41:56|0.35338
22:41:57|0.35338
22:41:58|0.35339
22:41:59|0.35336
22:42:00|0.35338
22:42:01|0.35338
22:42:02|0.35338
22:42:03|0.35338
22:42:04|0.35338
22:42:05|0.35338
22:42:06|0.35338
22:42:07|0.35338
22:42:08|0.35338
22:42:09|0.35338
22:42:10|0.35338
22:42:11|0.35338
22:42:12|0.35338
22:42:13|0.35338
22:42:14|0.35338
22:42:15|0.35338
22:42:16|0.35338
22:42:17|0.35338
22:42:18|0.35336
22:42:19|0.35338
22:42:20|0.35338
22:42:21|0.35338
22:42:22|0.35335
22:42:23|0.35338
22:42:24|0.35335
22:42:25|0.35334
22:42:26|0.35322
22:42:27|0.35307
22:42:28|0.35288
22:42:29|0.35278
22:42:30|0.35221
22:42:31|0.35247
22:42:32|0.35219
22:42:33|0.35209
22:42:34|0.3519
22:42:35|0.35172
22:42:37|0.35169
22:42:38|0.35162
22:42:40|0.35162
22:42:41|0.35164
22:42:43|0.3515
22:42:43|0.35
22:42:44|0.34989
22:42:45|0.34971
22:42:46|0.34986
22:42:48|0.34964
22:42:49|0.34975
22:42:50|0.34948
22:42:51|0.34934
22:42:52|0.34902
22:42:53|0.3492
22:42:54|0.34915
22:42:55|0.34916
22:42:56|0.34915
22:42:57|0.34915
22:42:59|0.34897
22:43:00|0.3489
22:43:01|0.34897
22:43:01|0.34895
22:43:02|0.34897
22:43:03|0.34897
22:43:05|0.34897
22:43:05|0.34888
22:43:07|0.34897
22:43:07|0.34868
22:43:09|0.349
22:43:10|0.34914
22:43:11|0.34897
22:43:12|0.349
22:43:12|0.34894
22:43:13|0.34892
22:43:14|0.34895
22:43:15|0.34895
22:43:16|0.34892
22:43:17|0.34895
22:43:18|0.34895
22:43:20|0.34899
22:43:20|0.34895
22:43:23|0.34899
22:43:23|0.34899
22:43:24|0.34899
22:43:25|0.34899
22:43:26|0.34898
22:43:27|0.34898
22:43:28|0.34899
22:43:29|0.34898
22:43:30|0.34898
22:43:31|0.34897
22:43:32|0.34896
22:43:33|0.34897
22:43:34|0.34896
22:43:35|0.34889
22:43:36|0.34888
22:43:38|0.34868
22:43:39|0.34884
22:43:40|0.34883
22:43:41|0.34863
22:43:42|0.34863
22:43:43|0.34852
22:43:44|0.34849
22:43:44|0.34833
22:43:45|0.34844
22:43:46|0.34844
22:43:47|0.34829
22:43:48|0.34849
22:43:49|0.3483
22:43:50|0.34839
22:43:51|0.34836
22:43:52|0.34836
22:43:53|0.34838
22:43:55|0.34838
22:43:55|0.34833
22:43:57|0.34843
22:43:57|0.34846
22:43:59|0.34846
22:44:00|0.34845
22:44:01|0.34846
22:44:02|0.34846
22:44:02|0.34846
22:44:04|0.34846
22:44:04|0.34846
22:44:05|0.34846
22:44:08|0.34846
22:44:09|0.34846
22:44:11|0.34846
22:44:11|0.34846
22:44:12|0.34846
22:44:13|0.34864
22:44:14|0.34867
22:44:15|0.34897
22:44:17|0.34976
22:44:18|0.34978
22:44:20|0.34978
22:44:20|0.34978
22:44:21|0.34978
22:44:23|0.34978
22:44:25|0.34994
22:44:26|0.34992
22:44:27|0.34979
22:44:28|0.34992
22:44:29|0.34998
22:44:30|0.34995
22:44:31|0.34998
22:44:32|0.34995
22:44:33|0.34978
22:44:34|0.34986
22:44:35|0.34997
22:44:36|0.34997
22:44:37|0.34997
22:44:39|0.35
22:44:41|0.35
22:44:41|0.35
22:44:43|0.35
22:44:44|0.34992
22:44:46|0.35
22:44:47|0.35
22:44:48|0.35
22:44:49|0.34997
22:44:50|0.34997
22:44:51|0.34997
22:44:52|0.34998
22:44:53|0.35
22:44:54|0.34997
22:44:55|0.34997
22:44:56|0.34999
22:44:57|0.34995
22:44:58|0.34984
22:44:59|0.34984
22:45:00|0.34993
22:45:01|0.34981
22:45:02|0.34979
22:45:03|0.34986
22:45:04|0.34983
22:45:05|0.34983
22:45:06|0.34982
22:45:07|0.3498
22:45:08|0.34985
22:45:09|0.34983
22:45:10|0.34983
22:45:11|0.34985
22:45:12|0.3499
22:45:13|0.34992
22:45:14|0.34988
22:45:15|0.34996
22:45:16|0.34998
22:45:17|0.34998
22:45:18|0.35
22:45:19|0.35
22:45:20|0.35
22:45:21|0.35
22:45:22|0.35
22:45:23|0.35
22:45:24|0.35
22:45:25|0.35
22:45:26|0.35
22:45:27|0.35
22:45:28|0.35
22:45:29|0.35
22:45:30|0.35
22:45:31|0.35
22:45:32|0.35
22:45:33|0.35
22:45:34|0.35
22:45:35|0.35
22:45:36|0.35
22:45:37|0.34999
22:45:39|0.35
22:45:40|0.35
22:45:41|0.35
22:45:43|0.35
22:45:44|0.34999
22:45:45|0.35
22:45:46|0.35
22:45:47|0.35
22:45:48|0.34999
22:45:49|0.34998
22:45:50|0.34964
22:45:51|0.34969
22:45:52|0.34937
22:45:53|0.34925
22:45:54|0.3486
22:45:55|0.34842
22:45:56|0.34832
22:45:57|0.34809
22:45:58|0.34803
22:45:59|0.348
22:46:00|0.348
22:46:01|0.34808
22:46:02|0.34807
22:46:03|0.348
22:46:04|0.348
22:46:05|0.348
22:46:06|0.34801
22:46:08|0.34801
22:46:09|0.34783
22:46:10|0.34765
22:46:10|0.34789
22:46:11|0.34772
22:46:13|0.34762
22:46:14|0.34758
22:46:15|0.34725
22:46:16|0.34718
22:46:17|0.34707
22:46:18|0.34711
22:46:19|0.34715
22:46:20|0.347
22:46:21|0.34733
22:46:22|0.3474
22:46:23|0.34739
22:46:24|0.34739
22:46:25|0.3471
22:46:27|0.34693
22:46:28|0.34719
22:46:28|0.3471
22:46:29|0.34709
22:46:30|0.3471
22:46:33|0.3471
22:46:33|0.3471
22:46:35|0.3471
22:46:35|0.34711
22:46:37|0.34694
22:46:38|0.3472
22:46:39|0.34728
22:46:40|0.34731
22:46:41|0.34775
22:46:42|0.34842
22:46:43|0.34886
22:46:44|0.34904
22:46:45|0.34927
22:46:46|0.34959
22:46:47|0.34951
22:46:48|0.34978
22:46:49|0.3495
22:46:50|0.34953
22:46:51|0.34995
22:46:52|0.34996
22:46:53|0.34989
22:46:54|0.34998
22:46:55|0.34979
22:46:56|0.34974
22:46:57|0.34978
22:46:58|0.34975
22:46:59|0.34978
22:47:00|0.34978
22:47:01|0.34996
22:47:03|0.34979
22:47:03|0.34995
22:47:04|0.34993
22:47:06|0.34993
22:47:06|0.34985
22:47:08|0.34993
22:47:08|0.34997
22:47:11|0.3505
22:47:13|0.35103
22:47:14|0.35136
22:47:15|0.35091
22:47:16|0.35169
22:47:17|0.35217
22:47:18|0.35188
22:47:19|0.35206
22:47:20|0.35193
22:47:21|0.35158
22:47:22|0.35167
22:47:23|0.35103
22:47:24|0.35138
22:47:25|0.35131
22:47:26|0.35156
22:47:27|0.35173
22:47:28|0.35159
22:47:29|0.3518
22:47:30|0.35224
22:47:31|0.35222
22:47:32|0.35211
22:47:33|0.35257
22:47:34|0.35243
22:47:35|0.35217
22:47:36|0.35181
22:47:37|0.35179
22:47:38|0.35205
22:47:39|0.35209
22:47:40|0.35213
22:47:42|0.35215
22:47:43|0.35216
22:47:45|0.35216
22:47:46|0.35214
22:47:46|0.3522
22:47:48|0.35265
22:47:48|0.35246
22:47:50|0.35261
22:47:51|0.35281
22:47:52|0.35276
22:47:53|0.35281
22:47:54|0.35291
22:47:55|0.35287
22:47:56|0.35287
22:47:57|0.35286
22:47:58|0.35286
22:47:59|0.35295
22:48:00|0.35282
22:48:01|0.35295
22:48:02|0.35338
22:48:03|0.35295
22:48:04|0.35296
22:48:05|0.35305
22:48:06|0.35325
22:48:07|0.35331
22:48:08|0.35309
22:48:09|0.35301
22:48:10|0.35301
22:48:11|0.35309
22:48:12|0.3531
22:48:13|0.35309
22:48:14|0.35343
22:48:15|0.35344
22:48:16|0.35342
22:48:17|0.35342
22:48:18|0.35347
22:48:19|0.35345
22:48:20|0.35343
22:48:21|0.35343
22:48:22|0.35344
22:48:23|0.35386
22:48:24|0.3538
22:48:25|0.35373
22:48:26|0.35364
22:48:27|0.35371
22:48:28|0.35393
22:48:29|0.3538
22:48:30|0.35391
22:48:31|0.35386
22:48:32|0.35375
22:48:33|0.35376
22:48:34|0.35412
22:48:35|0.35384
22:48:36|0.35384
22:48:37|0.35367
22:48:38|0.3538
22:48:39|0.35384
22:48:40|0.35386
22:48:41|0.35387
22:48:43|0.35413
22:48:45|0.3541
22:48:46|0.35404
22:48:48|0.35398
22:48:49|0.35392
22:48:49|0.35391
22:48:51|0.35388
22:48:51|0.35369
22:48:53|0.35342
22:48:54|0.35345
22:48:54|0.35365
22:48:55|0.35362
22:48:56|0.3531
22:48:59|0.35331
22:48:59|0.35312
22:49:00|0.35315
22:49:01|0.35331
22:49:02|0.35322
22:49:03|0.35316
22:49:04|0.35299
22:49:05|0.35285
22:49:06|0.35207
22:49:07|0.35134
22:49:08|0.35154
22:49:09|0.35146
22:49:10|0.35133
22:49:11|0.35135
22:49:12|0.35026
22:49:14|0.35052
22:49:15|0.3505
22:49:17|0.35016
22:49:17|0.34992
22:49:19|0.34999
22:49:19|0.34999
22:49:21|0.34979
22:49:22|0.34983
22:49:22|0.34968
22:49:24|0.34945
22:49:24|0.34962
22:49:26|0.34955
22:49:27|0.34962
22:49:28|0.3497
22:49:29|0.34963
22:49:29|0.34968
22:49:30|0.34956
22:49:32|0.34999
22:49:32|0.34982
22:49:34|0.34996
22:49:35|0.34999
22:49:35|0.34993
22:49:36|0.34995
22:49:37|0.34995
22:49:38|0.35
22:49:41|0.34996
22:49:42|0.35001
22:49:42|0.34995
22:49:44|0.34968
22:49:45|0.34978
22:49:45|0.34978
22:49:46|0.34969
22:49:47|0.34982
22:49:49|0.34982
22:49:49|0.34989
22:49:50|0.34983
22:49:51|0.34983
22:49:53|0.34991
22:49:53|0.34978
22:49:55|0.34977
22:49:56|0.34969
22:49:57|0.34974
22:49:58|0.34968
22:49:59|0.34965
22:50:00|0.34965
22:50:01|0.34969
22:50:02|0.34979
22:50:03|0.34991
22:50:04|0.34991
22:50:05|0.3499
22:50:06|0.34991
22:50:08|0.34991
22:50:09|0.3499
22:50:10|0.34991
22:50:11|0.34991
22:50:12|0.34967
22:50:13|0.34991
22:50:14|0.3499
22:50:15|0.34991
22:50:16|0.34991
22:50:17|0.3499
22:50:18|0.34991
22:50:20|0.3499
22:50:21|0.3499
22:50:23|0.3499
22:50:23|0.34989
22:50:24|0.3499
22:50:25|0.3499
22:50:26|0.34987
22:50:27|0.34984
22:50:28|0.34977
22:50:29|0.34976
22:50:30|0.34991
22:50:31|0.34987
22:50:32|0.34987
22:50:33|0.3499
22:50:35|0.3499
22:50:36|0.34991
22:50:36|0.35
22:50:37|0.35
22:50:38|0.35
22:50:40|0.35
22:50:41|0.34993
22:50:42|0.34999
22:50:42|0.35
22:50:44|0.3499
22:50:44|0.34965
22:50:45|0.34975
22:50:46|0.34969
22:50:47|0.34992
22:50:48|0.35
22:50:49|0.3499
22:50:51|0.34976
22:50:52|0.34976
22:50:52|0.34976
22:50:54|0.34976
22:50:54|0.34976
22:50:55|0.34966
22:50:56|0.34965
22:50:57|0.34969
22:50:58|0.34968
22:51:00|0.34965
22:51:01|0.34965
22:51:01|0.34968
22:51:02|0.3497
22:51:04|0.34976
22:51:06|0.34965
22:51:06|0.3497
22:51:08|0.34975
22:51:09|0.34976
22:51:10|0.3497
22:51:10|0.34965
22:51:11|0.34965
22:51:12|0.34965
22:51:14|0.34965
22:51:15|0.34969
22:51:15|0.34968
22:51:18|0.34965
22:51:19|0.34963
22:51:19|0.34972
22:51:20|0.34964
22:51:21|0.34964
22:51:22|0.34966
22:51:23|0.34976
22:51:24|0.34976
22:51:25|0.3497
22:51:26|0.3497
22:51:27|0.34976
22:51:28|0.34971
22:51:29|0.34976
22:51:30|0.34976
22:51:31|0.34976
22:51:32|0.34976
22:51:33|0.34976
22:51:34|0.34976
22:51:35|0.34976
22:51:36|0.34976
22:51:37|0.34976
22:51:38|0.34976
22:51:39|0.34976
22:51:40|0.34975
22:51:41|0.34976
22:51:42|0.34976
22:51:43|0.34976
22:51:45|0.34976
22:51:47|0.34976
22:51:48|0.34976
22:51:50|0.34974
22:51:51|0.34965
22:51:52|0.34971
22:51:53|0.34965
22:51:54|0.34968
22:51:55|0.3496
22:51:56|0.34925
22:51:57|0.34903
22:51:58|0.3487
22:51:58|0.3488
22:52:00|0.3487
22:52:01|0.34867
22:52:02|0.3485
22:52:03|0.34838
22:52:04|0.34838
22:52:05|0.34844
22:52:06|0.34836
22:52:07|0.348
22:52:08|0.34841
22:52:09|0.34829
22:52:10|0.348
22:52:11|0.34823
22:52:12|0.34821
22:52:13|0.34817
22:52:14|0.34811
22:52:15|0.34818
22:52:16|0.34817
22:52:17|0.34817
22:52:17|0.348
22:52:19|0.3481
22:52:19|0.3481
22:52:21|0.34801
22:52:22|0.3481
22:52:23|0.34784
22:52:24|0.34799
22:52:25|0.34794
22:52:26|0.3479
22:52:27|0.34797
22:52:28|0.34761
22:52:30|0.34774
22:52:31|0.34773
22:52:31|0.34758
22:52:33|0.34752
22:52:33|0.34739
22:52:34|0.34744
22:52:36|0.34776
22:52:36|0.34753
22:52:38|0.34747
22:52:38|0.34741
22:52:39|0.34745
22:52:40|0.34741
22:52:41|0.34745
22:52:42|0.34739
22:52:43|0.34711
22:52:44|0.34715
22:52:45|0.34712
22:52:46|0.34705
22:52:47|0.34701
22:52:48|0.34681
22:52:49|0.34681
22:52:50|0.34699
22:52:51|0.34729
22:52:53|0.34699
22:52:54|0.347
22:52:54|0.34689
22:52:56|0.3469
22:52:57|0.347
22:52:57|0.347
22:52:59|0.34669
22:53:01|0.3469
22:53:01|0.34685
22:53:02|0.34666
22:53:03|0.34683
22:53:05|0.34655
22:53:06|0.34685
22:53:06|0.34684
22:53:07|0.34499
22:53:08|0.3446
22:53:09|0.34466
22:53:11|0.34462
22:53:11|0.34462
22:53:12|0.34459
22:53:13|0.34464
22:53:14|0.34465
22:53:15|0.34466
22:53:17|0.34472
22:53:18|0.34448
22:53:19|0.34433
22:53:21|0.34459
22:53:22|0.3445
22:53:22|0.34458
22:53:23|0.34457
22:53:25|0.34459
22:53:26|0.34455
22:53:27|0.34459
22:53:28|0.34459
22:53:29|0.34452
22:53:30|0.34458
22:53:31|0.34458
22:53:32|0.34459
22:53:33|0.34467
22:53:34|0.34486
22:53:35|0.34479
22:53:36|0.34471
22:53:37|0.34472
22:53:38|0.34495
22:53:39|0.34489
22:53:40|0.34499
22:53:41|0.345
22:53:42|0.345
22:53:43|0.345
22:53:44|0.345
22:53:46|0.34497
22:53:48|0.345
22:53:48|0.34498
22:53:50|0.34489
22:53:51|0.345
22:53:52|0.34496
22:53:53|0.34496
22:53:54|0.34496
22:53:56|0.345
22:53:58|0.345
22:53:59|0.34499
22:54:00|0.345
22:54:01|0.345
22:54:01|0.345
22:54:03|0.345
22:54:04|0.345
22:54:05|0.345
22:54:06|0.345
22:54:07|0.345
22:54:07|0.34499
22:54:09|0.345
22:54:10|0.345
22:54:10|0.345
22:54:12|0.345
22:54:13|0.345
22:54:14|0.345
22:54:14|0.345
22:54:16|0.345
22:54:16|0.345
22:54:18|0.345
22:54:18|0.345
22:54:20|0.345
22:54:21|0.345
22:54:22|0.345
22:54:23|0.345
22:54:24|0.34499
22:54:25|0.345
22:54:26|0.34499
22:54:27|0.345
22:54:28|0.345
22:54:29|0.34497
22:54:30|0.34499
22:54:31|0.34499
22:54:32|0.34499
22:54:33|0.34499
22:54:34|0.34497
22:54:35|0.34499
22:54:36|0.34487
22:54:38|0.34499
22:54:39|0.34496
22:54:40|0.34492
22:54:41|0.34492
22:54:41|0.34456
22:54:42|0.34487
22:54:43|0.3446
22:54:46|0.34479
22:54:46|0.3446
22:54:47|0.34483
22:54:49|0.3446
22:54:51|0.34431
22:54:51|0.34428
22:54:52|0.34409
22:54:53|0.3443
22:54:54|0.34387
22:54:55|0.34396
22:54:56|0.34402
22:54:57|0.34414
22:54:58|0.34406
22:54:59|0.34391
22:55:00|0.34416
22:55:01|0.34415
22:55:03|0.34416
22:55:05|0.3443
22:55:07|0.34459
22:55:09|0.34481
22:55:10|0.34475
22:55:11|0.34495
22:55:13|0.34498
22:55:13|0.34492
22:55:15|0.34496
22:55:17|0.34499
22:55:17|0.345
22:55:18|0.34495
22:55:19|0.345
22:55:20|0.345
22:55:21|0.34499
22:55:22|0.345
22:55:23|0.345
22:55:24|0.34495
22:55:26|0.34495
22:55:27|0.34495
22:55:28|0.34495
22:55:29|0.345
22:55:30|0.345
22:55:31|0.34496
22:55:32|0.345
22:55:33|0.34494
22:55:34|0.345
22:55:35|0.345
22:55:36|0.345
22:55:37|0.345
22:55:38|0.345
22:55:39|0.345
22:55:40|0.345
22:55:41|0.345
22:55:42|0.345
22:55:43|0.345
22:55:45|0.345
22:55:46|0.345
22:55:47|0.345
22:55:47|0.345
22:55:48|0.345
22:55:51|0.345
22:55:52|0.34499
22:55:54|0.345
22:55:55|0.345
22:55:55|0.345
22:55:57|0.345
22:55:58|0.345
22:55:58|0.345
22:55:59|0.345
22:56:00|0.345
22:56:03|0.345
22:56:03|0.34499
22:56:04|0.345
22:56:06|0.345
22:56:07|0.345
22:56:08|0.345
22:56:09|0.34499
22:56:11|0.345
22:56:11|0.345
22:56:13|0.345
22:56:14|0.345
22:56:15|0.345
22:56:15|0.345
22:56:17|0.345
22:56:18|0.345
22:56:19|0.345
22:56:20|0.345
22:56:21|0.345
22:56:21|0.34499
22:56:23|0.345
22:56:24|0.345
22:56:25|0.345
22:56:27|0.345
22:56:27|0.345
22:56:28|0.345
22:56:29|0.345
22:56:31|0.345
22:56:31|0.345
22:56:32|0.345
22:56:33|0.345
22:56:34|0.345
22:56:36|0.345
22:56:36|0.345
22:56:38|0.345
22:56:39|0.345
22:56:40|0.345
22:56:41|0.345
22:56:41|0.345
22:56:43|0.345
22:56:43|0.345
22:56:45|0.345
22:56:46|0.345
22:56:47|0.34499
22:56:48|0.34487
22:56:48|0.34497
22:56:51|0.34481
22:56:52|0.34482
22:56:54|0.34459
22:56:55|0.34439
22:56:56|0.34453
22:56:57|0.34424
22:56:59|0.34434
22:56:59|0.34395
22:57:00|0.34395
22:57:02|0.34364
22:57:02|0.34346
22:57:04|0.34331
22:57:06|0.3432
22:57:06|0.34305
22:57:07|0.343
22:57:08|0.34319
22:57:09|0.343
22:57:10|0.343
22:57:11|0.34293
22:57:12|0.34287
22:57:13|0.34287
22:57:14|0.34287
22:57:15|0.34288
22:57:16|0.34287
22:57:17|0.34283
22:57:18|0.34286
22:57:19|0.34286
22:57:20|0.34286
22:57:21|0.34287
22:57:22|0.34301
22:57:23|0.34294
22:57:24|0.34299
22:57:25|0.34302
22:57:26|0.3432
22:57:27|0.34337
22:57:29|0.34361
22:57:29|0.34406
22:57:30|0.34406
22:57:31|0.34406
22:57:32|0.34443
22:57:33|0.34402
22:57:34|0.34462
22:57:35|0.34485
22:57:36|0.34471
22:57:37|0.34492
22:57:38|0.345
22:57:39|0.34499
22:57:40|0.345
22:57:41|0.345
22:57:42|0.34485
22:57:43|0.345
22:57:44|0.345
22:57:45|0.34499
22:57:46|0.345
22:57:47|0.345
22:57:48|0.345
22:57:49|0.345
22:57:51|0.345
22:57:53|0.345
22:57:55|0.345
22:57:56|0.345
22:57:57|0.345
22:57:58|0.345
22:57:58|0.345
22:58:01|0.345
22:58:02|0.345
22:58:02|0.345
22:58:04|0.345
22:58:06|0.34499
22:58:06|0.34499
22:58:07|0.34499
22:58:08|0.345
22:58:09|0.34498
22:58:10|0.345
22:58:12|0.345
22:58:13|0.345
22:58:14|0.345
22:58:16|0.345
22:58:17|0.345
22:58:18|0.345
22:58:18|0.345
22:58:20|0.345
22:58:21|0.345
22:58:21|0.345
22:58:22|0.345
22:58:23|0.345
22:58:25|0.345
22:58:27|0.3452
22:58:27|0.3453
22:58:29|0.3457
22:58:31|0.3458
22:58:32|0.34667
22:58:33|0.3465
22:58:35|0.34694
22:58:36|0.34672
22:58:37|0.3468
22:58:38|0.347
22:58:38|0.34729
22:58:40|0.34704
22:58:41|0.34694
22:58:42|0.34699
22:58:43|0.34673
22:58:44|0.34673
22:58:45|0.34674
22:58:46|0.34687
22:58:47|0.34673
22:58:48|0.34674
22:58:49|0.34601
22:58:50|0.34574
22:58:51|0.34544
22:58:52|0.34501
22:58:53|0.34508
22:58:54|0.3448
22:58:55|0.34465
22:58:56|0.34444
22:58:57|0.34449
22:58:58|0.34422
22:58:59|0.34409
22:59:00|0.34406
22:59:01|0.34402
22:59:02|0.34401
22:59:03|0.344
22:59:05|0.34393
22:59:05|0.34396
22:59:07|0.34391
22:59:08|0.34373
22:59:09|0.34373
22:59:10|0.34396
22:59:10|0.34377
22:59:13|0.34389
22:59:13|0.34364
22:59:14|0.34367
22:59:15|0.34369
22:59:16|0.34363
22:59:17|0.34363
22:59:18|0.34363
22:59:19|0.34365
22:59:20|0.34363
22:59:21|0.34363
22:59:22|0.34363
22:59:23|0.34346
22:59:24|0.34347
22:59:25|0.34363
22:59:26|0.34367
22:59:27|0.34367
22:59:28|0.34354
22:59:29|0.34363
22:59:30|0.34362
22:59:31|0.34356
22:59:32|0.34356
22:59:33|0.34338
22:59:35|0.34355
22:59:35|0.34355
22:59:36|0.3435
22:59:37|0.3435
22:59:39|0.3435
22:59:40|0.34319
22:59:41|0.34319
22:59:42|0.34349
22:59:43|0.34347
22:59:44|0.34354
22:59:45|0.34303
22:59:46|0.34304
22:59:47|0.34322
22:59:48|0.34316
22:59:49|0.34309
22:59:50|0.34303
22:59:51|0.34299
22:59:52|0.34299
22:59:54|0.34295
22:59:55|0.3428
22:59:56|0.34287
22:59:57|0.34276
22:59:58|0.34249
22:59:59|0.34237
23:00:00|0.34218
23:00:02|0.34199
23:00:02|0.34191
23:00:05|0.34191
23:00:05|0.342
23:00:06|0.34165
23:00:08|0.34089
23:00:09|0.34093
23:00:09|0.34114
23:00:11|0.34103
23:00:12|0.34091
23:00:13|0.34071
23:00:13|0.34084
23:00:15|0.34057
23:00:15|0.34053
23:00:16|0.34056
23:00:17|0.34077
23:00:19|0.34051
23:00:20|0.3407
23:00:21|0.34064
23:00:22|0.3407
23:00:23|0.34052
23:00:24|0.34045
23:00:25|0.3407
23:00:26|0.34061
23:00:27|0.34051
23:00:28|0.34047
23:00:29|0.34061
23:00:30|0.34061
23:00:31|0.34067
23:00:33|0.34059
23:00:34|0.34078
23:00:34|0.34077
23:00:36|0.34076
23:00:37|0.34116
23:00:37|0.34132
23:00:38|0.342
23:00:40|0.342
23:00:40|0.3423
23:00:41|0.3427
23:00:43|0.34287
23:00:44|0.34308
23:00:45|0.34325
23:00:47|0.34396
23:00:47|0.34371
23:00:48|0.34449
23:00:49|0.34499
23:00:50|0.34428
23:00:51|0.34488
23:00:52|0.34487
23:00:54|0.34487
23:00:56|0.34467
23:00:57|0.34456
23:00:58|0.34493
23:00:59|0.34464
23:01:01|0.34396
23:01:02|0.34416
23:01:02|0.34405
23:01:04|0.34416
23:01:05|0.34413
23:01:06|0.34405
23:01:08|0.34418
23:01:08|0.3439
23:01:09|0.34387
23:01:10|0.34391
23:01:11|0.34409
23:01:12|0.34399
23:01:13|0.3439
23:01:14|0.34374
23:01:15|0.34381
23:01:16|0.34382
23:01:17|0.34382
23:01:18|0.34389
23:01:19|0.34391
23:01:20|0.34393
23:01:21|0.34376
23:01:22|0.34164
23:01:23|0.34277
23:01:24|0.34288
23:01:25|0.34286
23:01:26|0.34299
23:01:28|0.34308
23:01:28|0.3431
23:01:29|0.34306
23:01:31|0.34306
23:01:31|0.34293
23:01:32|0.34323
23:01:33|0.3431
23:01:34|0.34327
23:01:35|0.34327
23:01:36|0.34325
23:01:37|0.34349
23:01:38|0.34369
23:01:39|0.34348
23:01:40|0.34367
23:01:41|0.34355
23:01:42|0.34336
23:01:43|0.34366
23:01:44|0.34335
23:01:45|0.34336
23:01:46|0.34401
23:01:47|0.34406
23:01:48|0.34406
23:01:49|0.34458
23:01:50|0.345
23:01:51|0.345
23:01:52|0.345
23:01:53|0.34482
23:01:54|0.34448
23:01:56|0.34464
23:01:58|0.34498
23:01:59|0.3445
23:02:00|0.34466
23:02:01|0.34476
23:02:02|0.34474
23:02:03|0.3448
23:02:04|0.34479
23:02:05|0.34498
23:02:06|0.34503
23:02:07|0.34503
23:02:08|0.34536
23:02:09|0.3454
23:02:10|0.34553
23:02:11|0.3457
23:02:12|0.34543
23:02:13|0.34571
23:02:14|0.34575
23:02:15|0.34561
23:02:16|0.3457
23:02:17|0.34541
23:02:18|0.34571
23:02:19|0.34555
23:02:20|0.34555
23:02:21|0.34556
23:02:22|0.34572
23:02:23|0.34575
23:02:24|0.34568
23:02:25|0.34556
23:02:26|0.34558
23:02:27|0.3456
23:02:28|0.34564
23:02:29|0.3457
23:02:30|0.34569
23:02:31|0.3457
23:02:32|0.34575
23:02:33|0.34575
23:02:34|0.34572
23:02:35|0.34572
23:02:36|0.34575
23:02:37|0.34575
23:02:38|0.34572
23:02:39|0.3456
23:02:40|0.34568
23:02:41|0.3456
23:02:42|0.3456
23:02:43|0.34564
23:02:44|0.3456
23:02:45|0.34561
23:02:47|0.34565
23:02:47|0.34557
23:02:49|0.34556
23:02:49|0.34559
23:02:51|0.34556
23:02:51|0.34559
23:02:53|0.34559
23:02:53|0.34555
23:02:55|0.34572
23:02:57|0.3456
23:02:57|0.34569
23:02:58|0.34569
23:03:00|0.34569
23:03:01|0.34575
23:03:02|0.34574
23:03:04|0.34575
23:03:05|0.34575
23:03:05|0.34575
23:03:07|0.34573
23:03:08|0.34573
23:03:09|0.34572
23:03:10|0.34569
23:03:11|0.3457
23:03:12|0.34569
23:03:13|0.3457
23:03:14|0.34569
23:03:15|0.34569
23:03:16|0.34569
23:03:17|0.3457
23:03:18|0.34569
23:03:19|0.34569
23:03:20|0.34569
23:03:21|0.34569
23:03:22|0.34569
23:03:23|0.34569
23:03:24|0.34569
23:03:25|0.3457
23:03:26|0.34569
23:03:27|0.3457
23:03:28|0.3457
23:03:29|0.3457
23:03:30|0.3456
23:03:31|0.3457
23:03:32|0.34559
23:03:33|0.34573
23:03:34|0.34576
23:03:35|0.34595
23:03:36|0.3457
23:03:37|0.34591
23:03:38|0.34577
23:03:39|0.3457
23:03:40|0.3457
23:03:41|0.3458
23:03:42|0.34589
23:03:43|0.34604
23:03:44|0.34611
23:03:45|0.34627
23:03:46|0.34625
23:03:47|0.34629
23:03:48|0.34646
23:03:49|0.34647
23:03:50|0.34675
23:03:51|0.34675
23:03:52|0.34696
23:03:53|0.34705
23:03:54|0.34706
23:03:55|0.34705
23:03:57|0.34702
23:03:59|0.3471
23:03:59|0.3471
23:04:01|0.34705
23:04:03|0.34686
23:04:03|0.34671
23:04:05|0.34671
23:04:06|0.34695
23:04:06|0.3466
23:04:08|0.34681
23:04:08|0.3463
23:04:10|0.3463
23:04:11|0.34631
23:04:12|0.34626
23:04:12|0.346
23:04:13|0.34604
23:04:14|0.34582
23:04:15|0.3458
23:04:17|0.34585
23:04:18|0.3456
23:04:19|0.34568
23:04:19|0.34555
23:04:21|0.34557
23:04:22|0.34553
23:04:23|0.3455
23:04:24|0.3454
23:04:25|0.34544
23:04:26|0.34544
23:04:27|0.34539
23:04:28|0.34538
23:04:30|0.34559
23:04:30|0.34528
23:04:31|0.34522
23:04:32|0.345
23:04:33|0.34509
23:04:34|0.345
23:04:35|0.34475
23:04:37|0.34453
23:04:38|0.34448
23:04:39|0.34439
23:04:40|0.34415
23:04:42|0.34381
23:04:42|0.3434
23:04:43|0.34345
23:04:46|0.34352
23:04:46|0.34336
23:04:48|0.34371
23:04:48|0.344
23:04:49|0.3437
23:04:51|0.34372
23:04:51|0.34409
23:04:52|0.34434
23:04:53|0.34433
23:04:54|0.34459
23:04:55|0.34453
23:04:56|0.34486
23:04:57|0.34492
23:04:58|0.345
23:05:00|0.3453
23:05:00|0.34531
23:05:02|0.34531
23:05:02|0.34531
23:05:04|0.34511
23:05:05|0.34534
23:05:05|0.34535
23:05:06|0.34537
23:05:07|0.34534
23:05:08|0.3454
23:05:09|0.34562
23:05:11|0.3458
23:05:11|0.34594
23:05:12|0.34607
23:05:14|0.34613
23:05:15|0.34606
23:05:16|0.34606
23:05:16|0.34601
23:05:17|0.34571
23:05:18|0.34534
23:05:19|0.34531
23:05:21|0.34548
23:05:21|0.34546
23:05:22|0.34531
23:05:23|0.34531
23:05:25|0.34531
23:05:26|0.34534
23:05:27|0.34501
23:05:28|0.3452
23:05:29|0.345
23:05:30|0.34473
23:05:31|0.34409
23:05:32|0.34408
23:05:34|0.34384
23:05:34|0.34341
23:05:35|0.34341
23:05:37|0.34345
23:05:38|0.34366
23:05:39|0.3439
23:05:40|0.3435
23:05:41|0.3435
23:05:42|0.3435
23:05:43|0.34389
23:05:45|0.3445
23:05:45|0.34446
23:05:46|0.34441
23:05:48|0.34447
23:05:49|0.34447
23:05:49|0.34463
23:05:50|0.34466
23:05:52|0.34493
23:05:52|0.345
23:05:54|0.34495
23:05:55|0.3452
23:05:55|0.34516
23:05:56|0.34522
23:05:57|0.3453
23:05:59|0.34538
23:06:01|0.34567
23:06:02|0.34563
23:06:04|0.34567
23:06:04|0.34577
23:06:05|0.34594
23:06:07|0.34604
23:06:08|0.34606
23:06:09|0.34608
23:06:09|0.34591
23:06:10|0.3459
23:06:12|0.34596
23:06:12|0.34586
23:06:13|0.34555
23:06:15|0.34555
23:06:16|0.34555
23:06:17|0.3455
23:06:19|0.34547
23:06:19|0.34552
23:06:21|0.34552
23:06:21|0.34568
23:06:23|0.34548
23:06:24|0.34558
23:06:26|0.34562
23:06:26|0.34596
23:06:28|0.346
23:06:28|0.34607
23:06:30|0.34604
23:06:31|0.34604
23:06:32|0.34605
23:06:33|0.34606
23:06:34|0.34602
23:06:35|0.34602
23:06:36|0.346
23:06:37|0.346
23:06:38|0.34606
23:06:38|0.34643
23:06:40|0.34642
23:06:41|0.34642
23:06:42|0.34643
23:06:43|0.34643
23:06:44|0.3463
23:06:44|0.3463
23:06:46|0.34631
23:06:47|0.34631
23:06:47|0.34641
23:06:49|0.34661
23:06:49|0.34647
23:06:50|0.34662
23:06:53|0.34667
23:06:53|0.34679
23:06:54|0.34663
23:06:55|0.34664
23:06:56|0.34678
23:06:57|0.34667
23:06:58|0.3468
23:07:00|0.34692
23:07:01|0.34692
23:07:03|0.34699
23:07:04|0.34684
23:07:06|0.34697
23:07:06|0.34697
23:07:07|0.34695
23:07:08|0.34691
23:07:09|0.34691
23:07:10|0.34699
23:07:11|0.34699
23:07:12|0.34699
23:07:13|0.34699
23:07:15|0.34699
23:07:16|0.34709
23:07:18|0.34697
23:07:18|0.3469
23:07:20|0.34676
23:07:20|0.34663
23:07:22|0.34657
23:07:22|0.34599
23:07:24|0.346
23:07:24|0.34597
23:07:25|0.34597
23:07:27|0.34615
23:07:27|0.34615
23:07:29|0.34614
23:07:31|0.34604
23:07:31|0.34668
23:07:32|0.34645
23:07:33|0.34676
23:07:35|0.34676
23:07:36|0.34676
23:07:36|0.34676
23:07:38|0.34678
23:07:38|0.34655
23:07:39|0.34648
23:07:41|0.34674
23:07:41|0.34654
23:07:42|0.34654
23:07:43|0.34683
23:07:44|0.34684
23:07:45|0.34706
23:07:46|0.34706
23:07:47|0.34729
23:07:49|0.34737
23:07:50|0.34728
23:07:50|0.34735
23:07:51|0.34732
23:07:52|0.34742
23:07:54|0.34743
23:07:54|0.34744
23:07:55|0.34733
23:07:56|0.34743
23:07:57|0.34743
23:07:59|0.34744
23:07:59|0.34744
23:08:02|0.34754
23:08:03|0.34773
23:08:04|0.34767
23:08:06|0.3477
23:08:07|0.34747
23:08:08|0.34766
23:08:09|0.34766
23:08:10|0.34752
23:08:11|0.34752
23:08:12|0.34768
23:08:13|0.3477
23:08:14|0.34767
23:08:15|0.34743
23:08:16|0.34742
23:08:17|0.34741
23:08:18|0.34743
23:08:19|0.34741
23:08:20|0.34742
23:08:22|0.34741
23:08:22|0.34741
23:08:24|0.34741
23:08:24|0.34738
23:08:26|0.34722
23:08:27|0.34722
23:08:27|0.34722
23:08:29|0.34743
23:08:31|0.34742
23:08:31|0.34752
23:08:32|0.34713
23:08:33|0.34713
23:08:34|0.34708
23:08:35|0.34717
23:08:36|0.34738
23:08:37|0.34743
23:08:38|0.34708
23:08:39|0.34709
23:08:40|0.34714
23:08:42|0.34722
23:08:42|0.34709
23:08:43|0.34714
23:08:44|0.34739
23:08:45|0.34739
23:08:46|0.34722
23:08:47|0.34737
23:08:48|0.34736
23:08:49|0.34728
23:08:50|0.34719
23:08:51|0.34733
23:08:52|0.34719
23:08:53|0.34731
23:08:54|0.34729
23:08:55|0.3473
23:08:57|0.3473
23:08:57|0.3473
23:08:58|0.34727
23:08:59|0.34727
23:09:01|0.3473
23:09:03|0.34727
23:09:05|0.34729
23:09:06|0.34731
23:09:06|0.34731
23:09:07|0.34731
23:09:08|0.34731
23:09:10|0.34732
23:09:12|0.34732
23:09:12|0.34732
23:09:14|0.34732
23:09:15|0.34731
23:09:16|0.34739
23:09:17|0.34734
23:09:17|0.34734
23:09:19|0.34734
23:09:19|0.34734
23:09:20|0.34734
23:09:22|0.34734
23:09:23|0.34733
23:09:24|0.34735
23:09:25|0.34734
23:09:25|0.34734
23:09:27|0.34734
23:09:27|0.34734
23:09:29|0.34734
23:09:29|0.34732
23:09:31|0.34733
23:09:32|0.34732
23:09:33|0.34732
23:09:34|0.34732
23:09:34|0.34732
23:09:36|0.34733
23:09:36|0.34733
23:09:38|0.34732
23:09:39|0.34731
23:09:39|0.34732
23:09:41|0.34732
23:09:42|0.34732
23:09:42|0.34732
23:09:44|0.34732
23:09:44|0.3473
23:09:46|0.3473
23:09:47|0.34731
23:09:48|0.34731
23:09:48|0.34731
23:09:50|0.34733
23:09:51|0.34734
23:09:52|0.34739
23:09:53|0.34743
23:09:53|0.34742
23:09:55|0.34731
23:09:56|0.34744
23:09:57|0.34772
23:09:58|0.34753
23:09:59|0.34785
23:10:00|0.34785
23:10:01|0.34749
23:10:02|0.34792
23:10:04|0.348
23:10:05|0.34823
23:10:07|0.34822
23:10:08|0.34823
23:10:09|0.34816
23:10:10|0.34823
23:10:12|0.34825
23:10:12|0.34822
23:10:14|0.34822
23:10:14|0.34827
23:10:15|0.34824
23:10:16|0.34852
23:10:17|0.34854
23:10:18|0.34867
23:10:19|0.34858
23:10:20|0.34856
23:10:21|0.34862
23:10:22|0.34865
23:10:23|0.34846
23:10:24|0.34847
23:10:25|0.3485
23:10:26|0.34833
23:10:27|0.34846
23:10:28|0.34847
23:10:30|0.34839
23:10:30|0.34832
23:10:31|0.34839
23:10:32|0.34832
23:10:34|0.34828
23:10:35|0.3481
23:10:36|0.34822
23:10:37|0.34821
23:10:38|0.34813
23:10:39|0.34786
23:10:40|0.34777
23:10:41|0.34789
23:10:42|0.34776
23:10:43|0.34753
23:10:44|0.34744
23:10:45|0.34761
23:10:46|0.34739
23:10:47|0.34737
23:10:48|0.34736
23:10:49|0.34769
23:10:50|0.34749
23:10:51|0.3476
23:10:52|0.34747
23:10:53|0.34833
23:10:54|0.34804
23:10:55|0.34804
23:10:56|0.34811
23:10:57|0.34809
23:10:58|0.34804
23:10:59|0.34804
23:11:00|0.34804
23:11:01|0.34803
23:11:02|0.34802
23:11:03|0.34802
23:11:05|0.3481
23:11:07|0.34825
23:11:08|0.34833
23:11:08|0.34817
23:11:09|0.34802
23:11:11|0.34803
23:11:12|0.34808
23:11:14|0.34808
23:11:14|0.3484
23:11:16|0.3484
23:11:16|0.34808
23:11:18|0.34809
23:11:19|0.34842
23:11:20|0.34842
23:11:20|0.34833
23:11:21|0.34817
23:11:24|0.34845
23:11:25|0.34859
23:11:26|0.34863
23:11:27|0.3487
23:11:28|0.3487
23:11:29|0.3487
23:11:31|0.34863
23:11:31|0.3487
23:11:32|0.34857
23:11:34|0.3484
23:11:34|0.34867
23:11:35|0.34844
23:11:36|0.34856
23:11:38|0.34896
23:11:38|0.34864
23:11:40|0.3487
23:11:41|0.34867
23:11:42|0.34867
23:11:42|0.3487
23:11:45|0.34891
23:11:45|0.34875
23:11:46|0.34877
23:11:47|0.34893
23:11:49|0.34887
23:11:50|0.34881
23:11:51|0.34874
23:11:52|0.34875
23:11:53|0.34884
23:11:55|0.34884
23:11:55|0.34886
23:11:56|0.34886
23:11:57|0.34886
23:11:59|0.34882
23:12:00|0.3489
23:12:01|0.34884
23:12:02|0.349
23:12:04|0.34886
23:12:04|0.349
23:12:05|0.34895
23:12:06|0.34897
23:12:07|0.34897
23:12:09|0.34887
23:12:10|0.34899
23:12:10|0.349
23:12:11|0.34894
23:12:12|0.349
23:12:14|0.349
23:12:14|0.34899
23:12:16|0.34899
23:12:17|0.349
23:12:19|0.349
23:12:19|0.349
23:12:20|0.34899
23:12:22|0.34899
23:12:23|0.34897
23:12:24|0.34899
23:12:25|0.34899
23:12:26|0.34899
23:12:27|0.34899
23:12:28|0.34911
23:12:29|0.34905
23:12:30|0.34904
23:12:32|0.34911
23:12:32|0.34911
23:12:33|0.34911
23:12:35|0.34911
23:12:36|0.34911
23:12:37|0.34911
23:12:38|0.34907
23:12:39|0.3491
23:12:40|0.34911
23:12:41|0.34911
23:12:42|0.34949
23:12:43|0.3492
23:12:44|0.34903
23:12:45|0.349
23:12:46|0.34903
23:12:47|0.349
23:12:48|0.34901
23:12:49|0.34886
23:12:50|0.3485
23:12:51|0.34828
23:12:52|0.34846
23:12:53|0.34828
23:12:54|0.34832
23:12:55|0.34814
23:12:56|0.34815
23:12:57|0.34816
23:12:58|0.34819
23:12:59|0.34811
23:13:00|0.348
23:13:01|0.34805
23:13:02|0.34803
23:13:03|0.348
23:13:04|0.34801
23:13:06|0.3477
23:13:08|0.34772
23:13:09|0.34763
23:13:10|0.34748
23:13:12|0.34717
23:13:12|0.34718
23:13:14|0.34748
23:13:15|0.34735
23:13:16|0.34718
23:13:17|0.34717
23:13:18|0.34734
23:13:19|0.3473
23:13:20|0.34725
23:13:21|0.34734
23:13:23|0.34724
23:13:23|0.34736
23:13:24|0.34731
23:13:25|0.34732
23:13:26|0.34732
23:13:27|0.34734
23:13:28|0.34734
23:13:29|0.34741
23:13:30|0.3472
23:13:31|0.34775
23:13:32|0.34748
23:13:33|0.34769
23:13:34|0.34757
23:13:36|0.3476
23:13:36|0.34776
23:13:37|0.34823
23:13:38|0.34821
23:13:39|0.34819
23:13:40|0.34805
23:13:41|0.34818
23:13:42|0.34843
23:13:43|0.34843
23:13:44|0.34846
23:13:45|0.34833
23:13:47|0.34842
23:13:48|0.34864
23:13:49|0.34876
23:13:50|0.34867
23:13:51|0.34876
23:13:52|0.34868
23:13:53|0.34876
23:13:54|0.34867
23:13:55|0.34845
23:13:56|0.34846
23:13:57|0.34848
23:13:58|0.3485
23:13:59|0.34859
23:14:00|0.34855
23:14:01|0.34856
23:14:02|0.34856
23:14:03|0.34858
23:14:04|0.34873
23:14:05|0.34858
23:14:06|0.34858
23:14:07|0.34859
23:14:09|0.34858
23:14:10|0.34843
23:14:11|0.34845
23:14:12|0.34886
23:14:13|0.34862
23:14:14|0.34862
23:14:15|0.34868
23:14:16|0.34882
23:14:17|0.34866
23:14:18|0.34866
23:14:19|0.34878
23:14:20|0.34874
23:14:21|0.34874
23:14:22|0.34874
23:14:23|0.34859
23:14:25|0.34873
23:14:25|0.34874
23:14:26|0.34874
23:14:27|0.34873
23:14:29|0.34862
23:14:29|0.34863
23:14:30|0.34863
23:14:31|0.34863
23:14:32|0.34871
23:14:34|0.34862
23:14:34|0.34864
23:14:36|0.34842
23:14:36|0.34819
23:14:37|0.34823
23:14:39|0.34815
23:14:40|0.34815
23:14:41|0.34818
23:14:42|0.34793
23:14:42|0.34765
23:14:43|0.34782
23:14:45|0.34764
23:14:46|0.34756
23:14:47|0.34756
23:14:47|0.34736
23:14:48|0.34743
23:14:49|0.34765
23:14:50|0.34739
23:14:52|0.34755
23:14:53|0.34742
23:14:54|0.34761
23:14:55|0.34761
23:14:55|0.34788
23:14:56|0.34755
23:14:57|0.34761
23:14:58|0.34761
23:14:59|0.34761
23:15:00|0.34786
23:15:01|0.34841
23:15:02|0.34847
23:15:03|0.34871
23:15:05|0.34858
23:15:06|0.34852
23:15:06|0.34848
23:15:08|0.34844
23:15:10|0.34844
23:15:11|0.34819
23:15:13|0.349
23:15:14|0.34913
23:15:14|0.34909
23:15:15|0.34915
23:15:16|0.349
23:15:17|0.34857
23:15:18|0.3488
23:15:19|0.34878
23:15:20|0.3488
23:15:21|0.349
23:15:22|0.34901
23:15:23|0.34901
23:15:24|0.34886
23:15:25|0.34882
23:15:27|0.34913
23:15:27|0.34898
23:15:28|0.34901
23:15:29|0.34887
23:15:30|0.34885
23:15:31|0.34883
23:15:32|0.34883
23:15:33|0.34905
23:15:34|0.34898
23:15:35|0.34899
23:15:36|0.34898
23:15:37|0.34881
23:15:38|0.34897
23:15:39|0.34889
23:15:40|0.34901
23:15:42|0.34901
23:15:43|0.34951
23:15:44|0.34954
23:15:45|0.34956
23:15:46|0.34951
23:15:47|0.34965
23:15:48|0.34965
23:15:49|0.34962
23:15:50|0.34954
23:15:51|0.34965
23:15:52|0.34965
23:15:53|0.34907
23:15:54|0.3493
23:15:55|0.34956
23:15:56|0.34957
23:15:57|0.34923
23:15:58|0.34941
23:15:59|0.34957
23:16:00|0.34933
23:16:01|0.34942
23:16:02|0.34944
23:16:03|0.34947
23:16:04|0.34944
23:16:05|0.34951
23:16:06|0.34951
23:16:07|0.34949
23:16:08|0.34933
23:16:10|0.34954
23:16:11|0.34939
23:16:12|0.34959
23:16:14|0.34946
23:16:15|0.34945
23:16:16|0.34937
23:16:17|0.34924
23:16:18|0.34924
23:16:19|0.34934
23:16:20|0.3492
23:16:21|0.34905
23:16:22|0.34923
23:16:23|0.34942
23:16:24|0.3502
23:16:25|0.35
23:16:26|0.35021
23:16:27|0.3504
23:16:28|0.35087
23:16:29|0.35047
23:16:30|0.35037
23:16:32|0.3505
23:16:33|0.35073
23:16:34|0.3506
23:16:35|0.3506
23:16:36|0.35063
23:16:37|0.35086
23:16:38|0.35086
23:16:40|0.35096
23:16:40|0.35087
23:16:42|0.35094
23:16:42|0.35094
23:16:44|0.35086
23:16:44|0.35086
23:16:46|0.35099
23:16:47|0.35087
23:16:48|0.35083
23:16:49|0.351
23:16:50|0.351
23:16:51|0.35101
23:16:52|0.35114
23:16:53|0.35108
23:16:54|0.35106
23:16:54|0.35103
23:16:55|0.35116
23:16:58|0.35115
23:16:58|0.35129
23:16:59|0.35121
23:17:00|0.35141
23:17:01|0.35136
23:17:03|0.35133
23:17:03|0.35133
23:17:04|0.35137
23:17:05|0.3515
23:17:07|0.35189
23:17:07|0.35147
23:17:08|0.35139
23:17:09|0.35143
23:17:11|0.35139
23:17:11|0.35139
23:17:13|0.35147
23:17:13|0.35143
23:17:15|0.35142
23:17:16|0.35156
23:17:16|0.35148
23:17:19|0.35159
23:17:19|0.35161
23:17:21|0.35183
23:17:23|0.35183
23:17:25|0.35189
23:17:25|0.3518
23:17:27|0.35182
23:17:28|0.35185
23:17:29|0.35187
23:17:31|0.35199
23:17:32|0.35181
23:17:32|0.35199
23:17:34|0.35197
23:17:34|0.35191
23:17:36|0.35181
23:17:38|0.35181
23:17:40|0.3518
23:17:40|0.35156
23:17:41|0.35153
23:17:42|0.35158
23:17:43|0.35123
23:17:44|0.35101
23:17:46|0.35131
23:17:46|0.35158
23:17:47|0.35103
23:17:48|0.35074
23:17:49|0.35101
23:17:50|0.35116
23:17:51|0.35101
23:17:53|0.35099
23:17:53|0.35089
23:17:54|0.35096
23:17:55|0.35088
23:17:56|0.35086
23:17:57|0.35073
23:17:58|0.35086
23:17:59|0.35088
23:18:00|0.35058
23:18:01|0.35061
23:18:02|0.35061
23:18:03|0.35063
23:18:04|0.35063
23:18:05|0.35071
23:18:06|0.35062
23:18:07|0.3505
23:18:08|0.35042
23:18:09|0.35051
23:18:11|0.35056
23:18:12|0.35022
23:18:14|0.3502
23:18:15|0.35028
23:18:16|0.35071
23:18:17|0.35062
23:18:19|0.35018
23:18:20|0.35015
23:18:21|0.35007
23:18:22|0.34951
23:18:23|0.34971
23:18:24|0.34889
23:18:25|0.34904
23:18:26|0.34895
23:18:27|0.34949
23:18:29|0.34937
23:18:29|0.3497
23:18:30|0.34973
23:18:31|0.34965
23:18:32|0.34939
23:18:33|0.34972
23:18:35|0.34948
23:18:35|0.34925
23:18:36|0.34906
23:18:38|0.34924
23:18:38|0.34912
23:18:39|0.34915
23:18:40|0.34893
23:18:41|0.34909
23:18:42|0.34925
23:18:43|0.34882
23:18:44|0.34894
23:18:45|0.3485
23:18:47|0.3486
23:18:47|0.34862
23:18:48|0.34909
23:18:49|0.34873
23:18:50|0.34875
23:18:51|0.3489
23:18:52|0.34886
23:18:53|0.34888
23:18:54|0.34888
23:18:56|0.34873
23:18:56|0.34878
23:18:57|0.34895
23:18:59|0.34905
23:18:59|0.34859
23:19:01|0.3485
23:19:01|0.34871
23:19:02|0.34902
23:19:03|0.34864
23:19:04|0.34888
23:19:05|0.34908
23:19:06|0.34918
23:19:07|0.34909
23:19:08|0.34892
23:19:09|0.34908
23:19:11|0.34925
23:19:12|0.34983
23:19:14|0.35015
23:19:16|0.34986
23:19:17|0.35029
23:19:18|0.35022
23:19:19|0.3502
23:19:20|0.35002
23:19:21|0.35013
23:19:22|0.35025
23:19:23|0.35043
23:19:24|0.35013
23:19:25|0.35003
23:19:26|0.3499
23:19:27|0.34957
23:19:28|0.35018
23:19:29|0.35008
23:19:30|0.34985
23:19:32|0.34988
23:19:33|0.34998
23:19:34|0.35002
23:19:34|0.35007
23:19:36|0.35021
23:19:36|0.35016
23:19:38|0.34992
23:19:38|0.3501
23:19:39|0.34987
23:19:41|0.34994
23:19:42|0.34979
23:19:43|0.35008
23:19:43|0.35018
23:19:45|0.34993
23:19:46|0.35003
23:19:48|0.35007
23:19:48|0.35018
23:19:49|0.35016
23:19:50|0.35018
23:19:51|0.35011
23:19:52|0.35012
23:19:53|0.3502
23:19:54|0.35002
23:19:55|0.35012
23:19:56|0.35003
23:19:57|0.3501
23:19:58|0.35002
23:19:59|0.35003
23:20:00|0.35006
23:20:01|0.34995
23:20:02|0.35014
23:20:03|0.35023
23:20:04|0.35023
23:20:05|0.35019
23:20:07|0.35017
23:20:07|0.34989
23:20:08|0.34988
23:20:10|0.35008
23:20:10|0.34988
23:20:11|0.3499
23:20:13|0.35001
23:20:15|0.34973
23:20:16|0.34979
23:20:17|0.34979
23:20:18|0.34989
23:20:20|0.34967
23:20:22|0.3499
23:20:22|0.34961
23:20:23|0.34972
23:20:24|0.34948
23:20:25|0.34965
23:20:26|0.3493
23:20:27|0.34927
23:20:28|0.34923
23:20:29|0.34927
23:20:30|0.34908
23:20:31|0.34915
23:20:32|0.34926
23:20:33|0.34936
23:20:34|0.34933
23:20:36|0.3494
23:20:37|0.34933
23:20:38|0.34933
23:20:39|0.34938
23:20:40|0.34938
23:20:41|0.34906
23:20:42|0.34919
23:20:43|0.349
23:20:44|0.34871
23:20:45|0.34868
23:20:46|0.34904
23:20:47|0.349
23:20:48|0.34875
23:20:49|0.3488
23:20:50|0.34869
23:20:51|0.34868
23:20:52|0.34857
23:20:53|0.34869
23:20:54|0.34869
23:20:56|0.34866
23:20:57|0.34863
23:20:57|0.34861
23:20:59|0.34869
23:20:59|0.34879
23:21:00|0.34871
23:21:01|0.34868
23:21:03|0.34839
23:21:03|0.34859
23:21:04|0.3484
23:21:05|0.34837
23:21:06|0.34854
23:21:08|0.34864
23:21:09|0.34864
23:21:09|0.34864
23:21:11|0.34876
23:21:12|0.34884
23:21:13|0.34883
23:21:14|0.34863
23:21:16|0.34871
23:21:17|0.34879
23:21:18|0.34891
23:21:18|0.34904
23:21:20|0.34945
23:21:21|0.34919
23:21:22|0.34919
23:21:23|0.3493
23:21:24|0.34919
23:21:25|0.34886
23:21:26|0.34897
23:21:28|0.34825
23:21:29|0.34846
23:21:30|0.349
23:21:31|0.34872
23:21:32|0.34826
23:21:33|0.34845
23:21:34|0.34843
23:21:35|0.34826
23:21:36|0.34831
23:21:37|0.34839
23:21:38|0.34823
23:21:39|0.34835
23:21:40|0.3475
23:21:41|0.34759
23:21:42|0.34753
23:21:43|0.34746
23:21:44|0.34677
23:21:45|0.3466
23:21:46|0.34612
23:21:47|0.34612
23:21:48|0.3457
23:21:49|0.34606
23:21:50|0.34606
23:21:51|0.3466
23:21:52|0.34647
23:21:53|0.34699
23:21:54|0.34675
23:21:55|0.34688
23:21:56|0.34696
23:21:57|0.34702
23:21:58|0.34744
23:21:59|0.34716
23:22:00|0.34731
23:22:01|0.34719
23:22:02|0.34728
23:22:04|0.3471
23:22:05|0.34713
23:22:06|0.34717
23:22:07|0.34696
23:22:08|0.34698
23:22:09|0.3469
23:22:10|0.34704
23:22:11|0.34674
23:22:12|0.34664
23:22:13|0.34643
23:22:14|0.3464
23:22:16|0.34654
23:22:17|0.3466
23:22:18|0.34649
23:22:20|0.34726
23:22:20|0.34717
23:22:22|0.34708
23:22:24|0.34697
23:22:24|0.34724
23:22:25|0.34714
23:22:26|0.34721
23:22:28|0.34733
23:22:29|0.34755
23:22:30|0.34759
23:22:31|0.34753
23:22:32|0.34777
23:22:33|0.34798
23:22:34|0.3475
23:22:35|0.34756
23:22:36|0.34812
23:22:37|0.34781
23:22:38|0.34819
23:22:39|0.348
23:22:40|0.34814
23:22:41|0.34819
23:22:42|0.34804
23:22:43|0.34779
23:22:44|0.34757
23:22:45|0.34773
23:22:46|0.34737
23:22:47|0.34749
23:22:48|0.34749
23:22:49|0.34737
23:22:50|0.34701
23:22:51|0.34709
23:22:52|0.34709
23:22:53|0.3477
23:22:54|0.34726
23:22:55|0.34727
23:22:56|0.3474
23:22:57|0.34712
23:22:58|0.3473
23:22:59|0.3473
23:23:00|0.34716
23:23:01|0.34755
23:23:02|0.34755
23:23:03|0.34742
23:23:04|0.34722
23:23:05|0.34752
23:23:06|0.34752
23:23:07|0.34773
23:23:08|0.34781
23:23:09|0.34798
23:23:10|0.34793
23:23:11|0.34765
23:23:12|0.34765
23:23:13|0.34738
23:23:14|0.34731
23:23:15|0.34731
23:23:17|0.34744
23:23:18|0.34744
23:23:19|0.34752
23:23:20|0.34727
23:23:22|0.34764
23:23:23|0.34764
23:23:25|0.34779
23:23:26|0.3477
23:23:27|0.34771
23:23:28|0.34771
23:23:28|0.34788
23:23:30|0.34792
23:23:31|0.34793
23:23:32|0.34787
23:23:33|0.34773
23:23:34|0.34773
23:23:35|0.34797
23:23:35|0.34779
23:23:37|0.34814
23:23:38|0.34797
23:23:39|0.34809
23:23:39|0.34823
23:23:41|0.34822
23:23:42|0.3484
23:23:43|0.3484
23:23:44|0.34841
23:23:45|0.34841
23:23:46|0.34883
23:23:47|0.34865
23:23:48|0.34895
23:23:49|0.34906
23:23:50|0.34882
23:23:51|0.3489
23:23:52|0.3489
23:23:53|0.34946
23:23:54|0.34941
23:23:55|0.34951
23:23:56|0.34967
23:23:57|0.3496
23:23:58|0.34962
23:23:59|0.34943
23:24:00|0.34939
23:24:01|0.34875
23:24:02|0.34898
23:24:03|0.34905
23:24:04|0.34879
23:24:05|0.34906
23:24:06|0.34896
23:24:07|0.34875
23:24:08|0.34906
23:24:09|0.34906
23:24:10|0.34897
23:24:11|0.34827
23:24:12|0.34878
23:24:13|0.34886
23:24:14|0.34882
23:24:15|0.34872
23:24:16|0.34869
23:24:18|0.34858
23:24:20|0.34848
23:24:20|0.34832
23:24:21|0.3483
23:24:23|0.34808
23:24:24|0.34828
23:24:25|0.34827
23:24:26|0.34813
23:24:26|0.34828
23:24:28|0.34827
23:24:28|0.34828
23:24:30|0.34842
23:24:31|0.34828
23:24:33|0.34842
23:24:34|0.34827
23:24:35|0.34807
23:24:35|0.34826
23:24:37|0.34825
23:24:37|0.34825
23:24:39|0.34825
23:24:40|0.34827
23:24:41|0.34815
23:24:42|0.34763
23:24:43|0.34832
23:24:43|0.34856
23:24:44|0.34857
23:24:45|0.34833
23:24:46|0.34833
23:24:48|0.34856
23:24:48|0.34851
23:24:50|0.34853
23:24:50|0.34852
23:24:51|0.34857
23:24:52|0.34872
23:24:54|0.34865
23:24:55|0.34885
23:24:56|0.34906
23:24:56|0.34904
23:24:58|0.34904
23:24:59|0.34909
23:25:00|0.34909
23:25:01|0.349
23:25:01|0.34868
23:25:02|0.34868
23:25:03|0.34897
23:25:04|0.34895
23:25:05|0.3488
23:25:06|0.3488
23:25:07|0.34869
23:25:08|0.34869
23:25:09|0.34863
23:25:10|0.34874
23:25:11|0.34873
23:25:12|0.34878
23:25:13|0.34879
23:25:14|0.34871
23:25:15|0.34891
23:25:16|0.34891
23:25:18|0.34902
23:25:20|0.34893
23:25:22|0.34903
23:25:22|0.34877
23:25:24|0.34904
23:25:24|0.34907
23:25:26|0.34909
23:25:26|0.34936
23:25:28|0.34935
23:25:29|0.34959
23:25:30|0.3498
23:25:32|0.34999
23:25:33|0.35
23:25:33|0.35002
23:25:35|0.3502
23:25:36|0.34982
23:25:36|0.35001
23:25:39|0.35015
23:25:39|0.34962
23:25:40|0.3495
23:25:41|0.35
23:25:42|0.35019
23:25:43|0.35037
23:25:44|0.35005
23:25:45|0.35002
23:25:46|0.35038
23:25:47|0.35019
23:25:48|0.35068
23:25:49|0.35074
23:25:50|0.3505
23:25:51|0.35086
23:25:52|0.35084
23:25:53|0.35065
23:25:54|0.35084
23:25:55|0.35084
23:25:56|0.35084
23:25:57|0.351
23:25:58|0.351
23:25:59|0.35085
23:26:00|0.35085
23:26:01|0.35075
23:26:02|0.35091
23:26:03|0.35093
23:26:04|0.35092
23:26:05|0.3508
23:26:06|0.35082
23:26:07|0.35092
23:26:08|0.351
23:26:09|0.35091
23:26:10|0.35094
23:26:11|0.35092
23:26:12|0.35092
23:26:13|0.35095
23:26:15|0.35093
23:26:16|0.35084
23:26:17|0.35081
23:26:18|0.35064
23:26:19|0.35002
23:26:20|0.35002
23:26:21|0.35002
23:26:23|0.35002
23:26:23|0.35006
23:26:26|0.35008
23:26:26|0.3501
23:26:28|0.3501
23:26:29|0.3501
23:26:29|0.35018
23:26:31|0.35038
23:26:31|0.35038
23:26:32|0.35032
23:26:33|0.35027
23:26:34|0.35026
23:26:35|0.35026
23:26:36|0.35054
23:26:37|0.35057
23:26:38|0.3508
23:26:39|0.35089
23:26:40|0.35068
23:26:41|0.35092
23:26:42|0.35067
23:26:43|0.35095
23:26:44|0.35095
23:26:45|0.35068
23:26:46|0.35068
23:26:47|0.3501
23:26:48|0.35036
23:26:49|0.3504
23:26:50|0.35067
23:26:51|0.35016
23:26:52|0.35011
23:26:53|0.35024
23:26:54|0.35002
23:26:55|0.35002
23:26:56|0.35018
23:26:58|0.35002
23:26:58|0.35013
23:26:59|0.35002
23:27:01|0.35015
23:27:01|0.35017
23:27:02|0.35036
23:27:05|0.35002
23:27:05|0.35012
23:27:06|0.35008
23:27:07|0.35007
23:27:08|0.35027
23:27:09|0.35009
23:27:11|0.35
23:27:12|0.34967
23:27:14|0.34968
23:27:16|0.34985
23:27:17|0.34966
23:27:17|0.34979
23:27:18|0.34968
23:27:19|0.35001
23:27:20|0.35009
23:27:21|0.34981
23:27:22|0.35002
23:27:25|0.34986
23:27:25|0.34982
23:27:26|0.34981
23:27:28|0.34968
23:27:29|0.34996
23:27:30|0.34984
23:27:31|0.34984
23:27:32|0.34961
23:27:33|0.34961
23:27:34|0.34961
23:27:35|0.34965
23:27:36|0.3495
23:27:37|0.34969
23:27:38|0.34935
23:27:40|0.34922
23:27:41|0.34929
23:27:42|0.34969
23:27:43|0.34967
23:27:43|0.34935
23:27:45|0.34935
23:27:46|0.34994
23:27:47|0.34994
23:27:48|0.35
23:27:48|0.35007
23:27:50|0.35002
23:27:50|0.35002
23:27:51|0.35008
23:27:53|0.35001
23:27:53|0.35008
23:27:55|0.35007
23:27:55|0.35025
23:27:56|0.35027
23:27:58|0.35022
23:27:59|0.35021
23:28:01|0.35007
23:28:01|0.35021
23:28:02|0.35022
23:28:04|0.35016
23:28:05|0.35022
23:28:06|0.35036
23:28:06|0.35035
23:28:09|0.35039
23:28:09|0.35028
23:28:10|0.35028
23:28:12|0.35037
23:28:13|0.35037
23:28:13|0.35037
23:28:14|0.35022
23:28:15|0.35037
23:28:16|0.3502
23:28:17|0.35033
23:28:19|0.3502
23:28:21|0.35036
23:28:21|0.35033
23:28:23|0.35023
23:28:23|0.35029
23:28:24|0.35017
23:28:26|0.34982
23:28:28|0.35
23:28:28|0.35
23:28:30|0.34998
23:28:31|0.34996
23:28:31|0.34998
23:28:33|0.34982
23:28:33|0.34965
23:28:35|0.34963
23:28:35|0.34963
23:28:37|0.34963
23:28:38|0.34908
23:28:39|0.34888
23:28:39|0.34888
23:28:40|0.34883
23:28:41|0.3484
23:28:43|0.34833
23:28:43|0.34864
23:28:45|0.34837
23:28:46|0.34886
23:28:47|0.34909
23:28:47|0.34859
23:28:48|0.34899
23:28:50|0.34943
23:28:50|0.34943
23:28:52|0.34963
23:28:53|0.34986
23:28:54|0.34985
23:28:54|0.34985
23:28:55|0.34966
23:28:57|0.35017
23:28:58|0.35019
23:28:59|0.34999
23:29:00|0.34999
23:29:01|0.34973
23:29:02|0.34974
23:29:03|0.34953
23:29:04|0.34971
23:29:05|0.34955
23:29:06|0.34955
23:29:07|0.34908
23:29:07|0.34908
23:29:10|0.34915
23:29:10|0.34913
23:29:11|0.34913
23:29:12|0.34893
23:29:14|0.34906
23:29:15|0.34866
23:29:16|0.34855
23:29:17|0.34838
23:29:18|0.34832
23:29:19|0.34846
23:29:20|0.34835
23:29:21|0.34841
23:29:23|0.34841
23:29:23|0.34864
23:29:25|0.34808
23:29:26|0.34819
23:29:27|0.3482
23:29:28|0.34858
23:29:29|0.34834
23:29:31|0.34819
23:29:32|0.34809
23:29:33|0.34829
23:29:34|0.34829
23:29:34|0.34832
23:29:35|0.34822
23:29:36|0.34833
23:29:37|0.34814
23:29:40|0.34818
23:29:41|0.34814
23:29:42|0.34812
23:29:42|0.34806
23:29:44|0.34815
23:29:45|0.34816
23:29:46|0.34803
23:29:47|0.34803
23:29:48|0.34821
23:29:49|0.34821
23:29:51|0.348
23:29:51|0.34801
23:29:53|0.34795
23:29:55|0.34781
23:29:56|0.34763
23:29:57|0.34761
23:29:58|0.34749
23:29:59|0.34703
23:30:00|0.34731
23:30:01|0.34731
23:30:02|0.34602
23:30:03|0.34643
23:30:04|0.34642
23:30:06|0.34628
23:30:06|0.346
23:30:09|0.34624
23:30:10|0.3462
23:30:12|0.34687
23:30:14|0.3471
23:30:14|0.3471
23:30:15|0.34675
23:30:17|0.34721
23:30:18|0.34731
23:30:18|0.34733
23:30:19|0.34828
23:30:20|0.34829
23:30:21|0.34841
23:30:22|0.34818
23:30:23|0.3484
23:30:25|0.34818
23:30:26|0.34807
23:30:27|0.34836
23:30:28|0.34818
23:30:29|0.34816
23:30:30|0.34875
23:30:31|0.34836
23:30:32|0.3488
23:30:33|0.34866
23:30:35|0.3489
23:30:35|0.34819
23:30:37|0.34882
23:30:38|0.34872
23:30:38|0.34842
23:30:40|0.34827
23:30:41|0.34827
23:30:42|0.34862
23:30:43|0.34841
23:30:44|0.3487
23:30:44|0.34842
23:30:46|0.34847
23:30:47|0.34842
23:30:47|0.34842
23:30:48|0.34843
23:30:49|0.34842
23:30:50|0.34803
23:30:52|0.34781
23:30:53|0.34781
23:30:54|0.34788
23:30:56|0.34799
23:30:57|0.348
23:30:58|0.34796
23:30:58|0.348
23:31:00|0.348
23:31:02|0.34804
23:31:04|0.34798
23:31:05|0.34802
23:31:05|0.34805
23:31:07|0.34811
23:31:08|0.34854
23:31:09|0.3477
23:31:10|0.34794
23:31:11|0.34813
23:31:12|0.34813
23:31:13|0.348
23:31:14|0.34828
23:31:15|0.34813
23:31:16|0.349
23:31:17|0.34906
23:31:18|0.34912
23:31:19|0.34912
23:31:20|0.34925
23:31:21|0.34932
23:31:22|0.34939
23:31:24|0.34913
23:31:25|0.34913
23:31:25|0.34912
23:31:27|0.34912
23:31:28|0.34912
23:31:30|0.34905
23:31:31|0.34862
23:31:32|0.34881
23:31:33|0.34887
23:31:34|0.34886
23:31:35|0.34867
23:31:37|0.34853
23:31:38|0.34883
23:31:39|0.3485
23:31:41|0.34835
23:31:42|0.34827
23:31:42|0.34837
23:31:43|0.34837
23:31:45|0.34831
23:31:46|0.34831
23:31:46|0.34878
23:31:47|0.34877
23:31:49|0.34877
23:31:49|0.3485
23:31:51|0.34864
23:31:52|0.34864
23:31:53|0.34839
23:31:54|0.34839
23:31:55|0.34776
23:31:56|0.34783
23:31:57|0.34763
23:31:57|0.34761
23:31:58|0.34763
23:31:59|0.34758
23:32:00|0.34768
23:32:01|0.34782
23:32:02|0.34772
23:32:04|0.34763
23:32:04|0.34748
23:32:05|0.34752
23:32:06|0.34733
23:32:08|0.34733
23:32:09|0.34743
23:32:10|0.34772
23:32:11|0.34761
23:32:11|0.34732
23:32:12|0.34737
23:32:13|0.34741
23:32:15|0.34763
23:32:16|0.34755
23:32:17|0.34743
23:32:18|0.34773
23:32:19|0.3477
23:32:20|0.3477
23:32:21|0.34771
23:32:22|0.34767
23:32:23|0.34768
23:32:25|0.34755
23:32:27|0.34766
23:32:28|0.34722
23:32:29|0.34749
23:32:30|0.34737
23:32:32|0.3472
23:32:34|0.34718
23:32:34|0.34707
23:32:35|0.34708
23:32:37|0.34803
23:32:37|0.34781
23:32:39|0.34745
23:32:40|0.34717
23:32:41|0.34719
23:32:42|0.34746
23:32:43|0.34721
23:32:44|0.3472
23:32:45|0.34739
23:32:46|0.34735
23:32:47|0.34715
23:32:48|0.34724
23:32:49|0.34718
23:32:50|0.34738
23:32:51|0.34742
23:32:52|0.34758
23:32:53|0.34729
23:32:54|0.34729
23:32:55|0.34759
23:32:56|0.34759
23:32:57|0.34771
23:32:58|0.34771
23:32:59|0.34798
23:33:00|0.34798
23:33:01|0.34798
23:33:03|0.34833
23:33:03|0.34856
23:33:04|0.34846
23:33:05|0.34835
23:33:07|0.34845
23:33:08|0.34861
23:33:09|0.34846
23:33:10|0.34842
23:33:11|0.34861
23:33:11|0.34861
23:33:12|0.34841
23:33:14|0.34857
23:33:14|0.34839
23:33:15|0.3484
23:33:17|0.34854
23:33:19|0.34852
23:33:19|0.34842
23:33:20|0.34802
23:33:21|0.34795
23:33:22|0.34773
23:33:23|0.34772
23:33:24|0.34761
23:33:26|0.34762
23:33:27|0.34762
23:33:28|0.34762
23:33:29|0.34748
23:33:30|0.34729
23:33:32|0.34749
23:33:33|0.34748
23:33:34|0.34747
23:33:35|0.3472
23:33:37|0.34724
23:33:39|0.34723
23:33:39|0.34734
23:33:40|0.34724
23:33:42|0.34724
23:33:43|0.34725
23:33:44|0.34761
23:33:44|0.34774
23:33:46|0.34774
23:33:46|0.34774
23:33:47|0.34774
23:33:48|0.34774
23:33:50|0.34761
23:33:51|0.34734
23:33:52|0.34718
23:33:52|0.34748
23:33:54|0.34722
23:33:54|0.34724
23:33:55|0.3473
23:33:57|0.34762
23:33:58|0.34761
23:33:59|0.34719
23:34:00|0.34721
23:34:01|0.34709
23:34:02|0.34709
23:34:03|0.34709
23:34:05|0.3471
23:34:06|0.3471
23:34:06|0.3471
23:34:07|0.3471
23:34:08|0.34689
23:34:09|0.347
23:34:10|0.347
23:34:11|0.34677
23:34:12|0.34677
23:34:13|0.347
23:34:14|0.34688
23:34:15|0.34696
23:34:16|0.34688
23:34:17|0.34688
23:34:18|0.34698
23:34:19|0.34696
23:34:20|0.34696
23:34:21|0.34709
23:34:22|0.34741
23:34:23|0.347
23:34:24|0.34655
23:34:25|0.34728
23:34:27|0.34773
23:34:29|0.34842
23:34:30|0.34833
23:34:32|0.34796
23:34:34|0.34775
23:34:35|0.34802
23:34:35|0.348
23:34:36|0.348
23:34:37|0.348
23:34:39|0.34772
23:34:40|0.34772
23:34:40|0.34772
23:34:41|0.34793
23:34:43|0.34793
23:34:43|0.34818
23:34:44|0.34798
23:34:45|0.34798
23:34:46|0.348
23:34:47|0.34799
23:34:49|0.34796
23:34:49|0.34798
23:34:50|0.34807
23:34:52|0.34791
23:34:52|0.34791
23:34:53|0.34791
23:34:55|0.34797
23:34:55|0.34806
23:34:56|0.34821
23:34:58|0.34819
23:34:58|0.348
23:34:59|0.348
23:35:01|0.34825
23:35:02|0.34818
23:35:03|0.34805
23:35:04|0.34796
23:35:04|0.34796
23:35:05|0.3481
23:35:07|0.34805
23:35:08|0.3483
23:35:08|0.34833
23:35:09|0.34823
23:35:11|0.34826
23:35:12|0.34841
23:35:13|0.34849
23:35:13|0.34871
23:35:15|0.34866
23:35:16|0.34858
23:35:17|0.34895
23:35:17|0.34899
23:35:19|0.34896
23:35:19|0.34887
23:35:21|0.34891
23:35:22|0.34862
23:35:22|0.34896
23:35:24|0.34896
23:35:25|0.34875
23:35:25|0.34876
23:35:26|0.34876
23:35:29|0.34898
23:35:30|0.34898
23:35:31|0.34896
23:35:33|0.34899
23:35:33|0.3488
23:35:36|0.34884
23:35:36|0.3488
23:35:37|0.34883
23:35:38|0.34884
23:35:39|0.34863
23:35:40|0.34881
23:35:41|0.34881
23:35:42|0.34864
23:35:44|0.34887
23:35:45|0.34928
23:35:45|0.34928
23:35:47|0.3491
23:35:48|0.34895
23:35:49|0.34888
23:35:50|0.34832
23:35:51|0.34856
23:35:52|0.34849
23:35:53|0.34833
23:35:54|0.3485
23:35:55|0.34834
23:35:56|0.34837
23:35:57|0.34849
23:35:58|0.34851
23:35:59|0.34845
23:36:00|0.34845
23:36:01|0.34833
23:36:02|0.34833
23:36:03|0.34841
23:36:04|0.34852
23:36:05|0.34852
23:36:06|0.34846
23:36:07|0.34846
23:36:08|0.34845
23:36:09|0.34839
23:36:10|0.34819
23:36:11|0.34819
23:36:12|0.34823
23:36:13|0.34823
23:36:14|0.34823
23:36:15|0.34838
23:36:16|0.34839
23:36:17|0.34839
23:36:18|0.3484
23:36:19|0.3484
23:36:20|0.34823
23:36:21|0.34826
23:36:22|0.34826
23:36:23|0.34826
23:36:24|0.34837
23:36:25|0.34838
23:36:26|0.3484
23:36:27|0.3484
23:36:28|0.34896
23:36:30|0.34861
23:36:31|0.3487
23:36:33|0.34837
23:36:33|0.34861
23:36:34|0.34863
23:36:35|0.34857
23:36:36|0.3486
23:36:38|0.3486
23:36:39|0.34882
23:36:40|0.34864
23:36:41|0.34891
23:36:43|0.34876
23:36:44|0.34892
23:36:44|0.34885
23:36:45|0.34891
23:36:46|0.34891
23:36:48|0.34889
23:36:50|0.34887
23:36:50|0.3489
23:36:51|0.34896
23:36:52|0.34909
23:36:53|0.34922
23:36:54|0.3493
23:36:55|0.34946
23:36:56|0.34945
23:36:58|0.3495
23:36:59|0.3495
23:37:00|0.34944
23:37:01|0.34979
23:37:02|0.34983
23:37:03|0.34982
23:37:04|0.34952
23:37:06|0.34945
23:37:07|0.34885
23:37:08|0.34909
23:37:10|0.34915
23:37:10|0.34918
23:37:13|0.34917
23:37:13|0.349
23:37:14|0.349
23:37:16|0.34911
23:37:16|0.34935
23:37:18|0.3489
23:37:19|0.3489
23:37:21|0.34955
23:37:21|0.34951
23:37:22|0.34961
23:37:24|0.34935
23:37:24|0.3493
23:37:26|0.3493
23:37:26|0.34911
23:37:28|0.34909
23:37:29|0.34897
23:37:30|0.34941
23:37:31|0.34941
23:37:32|0.3494
23:37:33|0.3494
23:37:34|0.34913
23:37:36|0.34913
23:37:37|0.34923
23:37:38|0.3494
23:37:40|0.34935
23:37:40|0.34935
23:37:41|0.34935
23:37:43|0.34941
23:37:45|0.34906
23:37:46|0.34927
23:37:46|0.34927
23:37:47|0.34937
23:37:48|0.34937
23:37:49|0.34934
23:37:50|0.3493
23:37:51|0.3493
23:37:52|0.3493
23:37:53|0.34915
23:37:54|0.34915
23:37:55|0.34924
23:37:56|0.34924
23:37:57|0.34926
23:37:58|0.34926
23:37:59|0.34916
23:38:00|0.34904
23:38:01|0.34901
23:38:03|0.3491
23:38:05|0.34918
23:38:06|0.34927
23:38:07|0.34906
23:38:09|0.34906
23:38:10|0.34916
23:38:10|0.34914
23:38:13|0.34912
23:38:13|0.34912
23:38:14|0.34915
23:38:15|0.34918
23:38:17|0.34918
23:38:18|0.34912
23:38:19|0.34892
23:38:20|0.34888
23:38:21|0.34868
23:38:22|0.34872
23:38:23|0.3486
23:38:24|0.34819
23:38:25|0.34809
23:38:26|0.34773
23:38:27|0.34773
23:38:28|0.34759
23:38:29|0.34753
23:38:30|0.34735
23:38:31|0.34701
23:38:32|0.34723
23:38:33|0.34773
23:38:34|0.34783
23:38:36|0.34773
23:38:37|0.34761
23:38:38|0.3476
23:38:39|0.34733
23:38:40|0.34733
23:38:41|0.3476
23:38:42|0.34738
23:38:43|0.34738
23:38:44|0.34754
23:38:45|0.34773
23:38:46|0.34773
23:38:47|0.34765
23:38:48|0.34773
23:38:49|0.34792
23:38:50|0.34792
23:38:52|0.34792
23:38:52|0.34792
23:38:53|0.34792
23:38:55|0.34791
23:38:55|0.3478
23:38:57|0.34796
23:38:58|0.34781
23:38:58|0.348
23:39:01|0.34801
23:39:01|0.34793
23:39:03|0.34793
23:39:03|0.34793
23:39:04|0.34793
23:39:05|0.348
23:39:06|0.34817
23:39:07|0.34804
23:39:08|0.34785
23:39:09|0.34775
23:39:10|0.34792
23:39:11|0.34792
23:39:12|0.3478
23:39:14|0.34786
23:39:16|0.34793
23:39:16|0.34792
23:39:17|0.34795
23:39:18|0.34794
23:39:19|0.34774
23:39:20|0.34783
23:39:21|0.34781
23:39:22|0.34767
23:39:23|0.34784
23:39:24|0.34763
23:39:25|0.34724
23:39:26|0.34763
23:39:27|0.34725
23:39:28|0.34759
23:39:29|0.34757
23:39:30|0.34757
23:39:32|0.34757
23:39:33|0.34755
23:39:35|0.34756
23:39:36|0.34759
23:39:38|0.34759
23:39:38|0.34745
23:39:40|0.34738
23:39:41|0.34751
23:39:41|0.34755
23:39:43|0.34744
23:39:44|0.3475
23:39:45|0.34782
23:39:47|0.34749
23:39:47|0.34749
23:39:48|0.3477
23:39:49|0.3477
23:39:50|0.3475
23:39:52|0.3475
23:39:53|0.3475
23:39:53|0.3475
23:39:54|0.34738
23:39:55|0.34741
23:39:57|0.34731
23:39:58|0.34745
23:39:58|0.34729
23:39:59|0.34743
23:40:00|0.34734
23:40:01|0.34725
23:40:03|0.34725
23:40:04|0.34734
23:40:05|0.34734
23:40:06|0.34742
23:40:07|0.34742
23:40:08|0.34748
23:40:09|0.34734
23:40:10|0.34749
23:40:11|0.34749
23:40:12|0.34749
23:40:13|0.34749
23:40:14|0.34745
23:40:15|0.34746
23:40:16|0.34746
23:40:17|0.34756
23:40:18|0.34753
23:40:19|0.34753
23:40:20|0.34772
23:40:21|0.34782
23:40:22|0.34791
23:40:23|0.34782
23:40:25|0.34782
23:40:25|0.34751
23:40:26|0.34781
23:40:28|0.34782
23:40:28|0.34782
23:40:30|0.34782
23:40:30|0.34782
23:40:32|0.34788
23:40:33|0.34784
23:40:35|0.34781
23:40:36|0.34711
23:40:38|0.34758
23:40:39|0.34758
23:40:40|0.34785
23:40:41|0.3479
23:40:42|0.34779
23:40:43|0.34777
23:40:44|0.34751
23:40:45|0.34789
23:40:46|0.34789
23:40:47|0.34789
23:40:48|0.3479
23:40:49|0.3479
23:40:50|0.34787
23:40:51|0.34787
23:40:52|0.34781
23:40:53|0.34771
23:40:55|0.34772
23:40:55|0.34799
23:40:56|0.34799
23:40:57|0.34781
23:40:58|0.348
23:40:59|0.34794
23:41:00|0.348
23:41:01|0.348
23:41:02|0.34808
23:41:03|0.34814
23:41:04|0.34801
23:41:05|0.34808
23:41:07|0.34807
23:41:07|0.34814
23:41:08|0.34801
23:41:10|0.34808
23:41:10|0.34808
23:41:11|0.34808
23:41:12|0.34808
23:41:14|0.34806
23:41:15|0.34806
23:41:16|0.34806
23:41:17|0.3485
23:41:18|0.34841
23:41:19|0.34869
23:41:20|0.34895
23:41:21|0.34915
23:41:22|0.34909
23:41:23|0.3492
23:41:24|0.34898
23:41:25|0.3489
23:41:26|0.3489
23:41:27|0.34856
23:41:28|0.34854
23:41:29|0.3482
23:41:30|0.34847
23:41:31|0.34847
23:41:32|0.34833
23:41:33|0.34833
23:41:35|0.34807
23:41:37|0.34832
23:41:38|0.34811
23:41:39|0.3481
23:41:41|0.3481
23:41:42|0.34818
23:41:43|0.34817
23:41:44|0.34819
23:41:46|0.34809
23:41:46|0.34809
23:41:47|0.34809
23:41:48|0.34809
23:41:49|0.34795
23:41:51|0.34819
23:41:51|0.34788
23:41:52|0.348
23:41:53|0.34816
23:41:54|0.34807
23:41:56|0.34799
23:41:57|0.34816
23:41:58|0.34799
23:41:59|0.34798
23:42:00|0.34791
23:42:01|0.34791
23:42:02|0.34795
23:42:03|0.34807
23:42:04|0.34797
23:42:05|0.34786
23:42:07|0.34759
23:42:07|0.34755
23:42:08|0.34785
23:42:10|0.34771
23:42:10|0.34771
23:42:11|0.34786
23:42:13|0.3475
23:42:13|0.34776
23:42:15|0.34772
23:42:16|0.3473
23:42:17|0.34745
23:42:18|0.34732
23:42:19|0.3477
23:42:20|0.34721
23:42:21|0.3474
23:42:22|0.34736
23:42:23|0.34715
23:42:24|0.34725
23:42:25|0.3475
23:42:26|0.34735
23:42:27|0.34735
23:42:28|0.34719
23:42:29|0.34719
23:42:30|0.34758
23:42:31|0.34758
23:42:32|0.3476
23:42:33|0.34743
23:42:34|0.3476
23:42:36|0.34769
23:42:38|0.34763
23:42:38|0.34763
23:42:40|0.34753
23:42:41|0.34757
23:42:42|0.34757
23:42:43|0.34757
23:42:45|0.34789
23:42:46|0.34876
23:42:47|0.34856
23:42:47|0.34845
23:42:48|0.34881
23:42:49|0.3494
23:42:50|0.34944
23:42:52|0.34926
23:42:53|0.34927
23:42:54|0.34905
23:42:55|0.34886
23:42:56|0.34886
23:42:57|0.34862
23:42:58|0.34881
23:42:59|0.34889
23:43:00|0.34889
23:43:01|0.34889
23:43:02|0.34889
23:43:03|0.34896
23:43:04|0.3487
23:43:05|0.3487
23:43:06|0.34872
23:43:07|0.34894
23:43:08|0.34892
23:43:09|0.34876
23:43:10|0.34879
23:43:12|0.34879
23:43:13|0.34879
23:43:15|0.34899
23:43:16|0.34899
23:43:16|0.3488
23:43:17|0.34901
23:43:20|0.34902
23:43:21|0.34919
23:43:23|0.34906
23:43:23|0.34877
23:43:26|0.349
23:43:26|0.34919
23:43:27|0.34918
23:43:28|0.34913
23:43:29|0.34897
23:43:30|0.34911
23:43:32|0.34907
23:43:32|0.34864
23:43:33|0.34907
23:43:35|0.34911
23:43:35|0.34911
23:43:36|0.34882
23:43:38|0.34902
23:43:39|0.34894
23:43:41|0.34894
23:43:41|0.34894
23:43:42|0.34894
23:43:44|0.3489
23:43:44|0.34869
23:43:45|0.34894
23:43:46|0.34899
23:43:47|0.34899
23:43:49|0.34929
23:43:50|0.34919
23:43:51|0.34914
23:43:52|0.34914
23:43:52|0.3487
23:43:54|0.34871
23:43:55|0.34871
23:43:55|0.34894
23:43:57|0.34906
23:43:58|0.3488
23:43:59|0.3488
23:44:00|0.34894
23:44:01|0.34894
23:44:02|0.34894
23:44:03|0.34905
23:44:04|0.34906
23:44:05|0.34906
23:44:06|0.34885
23:44:07|0.34895
23:44:08|0.34907
23:44:09|0.34874
23:44:10|0.34874
23:44:11|0.34901
23:44:12|0.3491
23:44:13|0.34918
23:44:14|0.34918
23:44:15|0.34918
23:44:16|0.34932
23:44:17|0.34937
23:44:19|0.34956
23:44:19|0.34959
23:44:21|0.34961
23:44:22|0.34976
23:44:23|0.34978
23:44:23|0.34964
23:44:24|0.34964
23:44:26|0.34996
23:44:27|0.35024
23:44:28|0.35021
23:44:29|0.35028
23:44:30|0.35063
23:44:31|0.35082
23:44:32|0.35039
23:44:33|0.3502
23:44:34|0.35017
23:44:34|0.35008
23:44:36|0.35012
23:44:37|0.35002
23:44:39|0.35011
23:44:40|0.35098
23:44:41|0.35075
23:44:42|0.3508
23:44:44|0.35074
23:44:45|0.35062
23:44:46|0.35074
23:44:47|0.35057
23:44:48|0.35
23:44:49|0.35003
23:44:51|0.35001
23:44:51|0.35038
23:44:52|0.35015
23:44:53|0.35024
23:44:55|0.35051
23:44:56|0.35026
23:44:57|0.35015
23:44:58|0.34992
23:44:59|0.34977
23:45:00|0.35014
23:45:01|0.34998
23:45:03|0.3504
23:45:04|0.35019
23:45:06|0.34965
23:45:08|0.34986
23:45:10|0.3512
23:45:11|0.35064
23:45:12|0.35062
23:45:14|0.35029
23:45:15|0.35016
23:45:15|0.35025
23:45:18|0.35038
23:45:19|0.35043
23:45:21|0.35075
23:45:22|0.35086
23:45:23|0.35085
23:45:24|0.35077
23:45:25|0.35082
23:45:26|0.35087
23:45:27|0.35081
23:45:28|0.35086
23:45:30|0.3509
23:45:31|0.35123
23:45:31|0.3514
23:45:32|0.35155
23:45:34|0.35123
23:45:34|0.35143
23:45:36|0.35114
23:45:37|0.3504
23:45:37|0.35065
23:45:39|0.35044
23:45:40|0.351
23:45:40|0.35073
23:45:41|0.35106
23:45:43|0.35064
23:45:44|0.35038
23:45:45|0.3505
23:45:46|0.35053
23:45:47|0.35095
23:45:48|0.3511
23:45:49|0.35104
23:45:50|0.35108
23:45:51|0.35078
23:45:53|0.35092
23:45:54|0.35038
23:45:55|0.35045
23:45:56|0.35045
23:45:57|0.35066
23:45:58|0.35069
23:45:59|0.35073
23:46:00|0.35052
23:46:01|0.3508
23:46:02|0.34978
23:46:03|0.34955
23:46:03|0.34936
23:46:05|0.34874
23:46:06|0.34913
23:46:07|0.35039
23:46:08|0.35102
23:46:08|0.35093
23:46:11|0.35076
23:46:11|0.35106
23:46:12|0.35092
23:46:13|0.35022
23:46:14|0.35023
23:46:15|0.35042
23:46:16|0.35033
23:46:17|0.35043
23:46:19|0.35091
23:46:20|0.35046
23:46:21|0.35045
23:46:22|0.35015
23:46:23|0.35046
23:46:24|0.35046
23:46:25|0.35057
23:46:26|0.3505
23:46:27|0.35039
23:46:28|0.35059
23:46:29|0.35051
23:46:30|0.35038
23:46:31|0.35038
23:46:32|0.35057
23:46:33|0.35052
23:46:34|0.35057
23:46:35|0.35052
23:46:36|0.35057
23:46:37|0.35064
23:46:38|0.35065
23:46:39|0.35065
23:46:40|0.35063
23:46:41|0.35067
23:46:42|0.35069
23:46:43|0.35072
23:46:44|0.35072
23:46:45|0.35072
23:46:46|0.35069
23:46:47|0.35019
23:46:48|0.35049
23:46:49|0.35063
23:46:50|0.35063
23:46:51|0.35017
23:46:52|0.35046
23:46:53|0.35048
23:46:54|0.35044
23:46:55|0.35047
23:46:56|0.35029
23:46:57|0.3506
23:46:58|0.35025
23:46:59|0.35027
23:47:00|0.35035
23:47:01|0.35033
23:47:02|0.35018
23:47:03|0.35057
23:47:04|0.3507
23:47:05|0.35065
23:47:06|0.35065
23:47:08|0.35038
23:47:10|0.35038
23:47:11|0.35055
23:47:12|0.35035
23:47:14|0.35048
23:47:16|0.35047
23:47:18|0.35074
23:47:19|0.35077
23:47:21|0.35074
23:47:21|0.35085
23:47:22|0.3508
23:47:24|0.35073
23:47:24|0.35079
23:47:26|0.35079
23:47:27|0.35078
23:47:28|0.3506
23:47:29|0.3506
23:47:30|0.35066
23:47:31|0.35064
23:47:31|0.35062
23:47:33|0.35035
23:47:34|0.35044
23:47:35|0.35054
23:47:36|0.35059
23:47:36|0.35063
23:47:37|0.35062
23:47:38|0.35066
23:47:41|0.35067
23:47:42|0.35072
23:47:43|0.35073
23:47:44|0.35085
23:47:45|0.35084
23:47:46|0.35088
23:47:47|0.351
23:47:48|0.35091
23:47:49|0.35052
23:47:51|0.35057
23:47:51|0.3507
23:47:53|0.3507
23:47:54|0.35082
23:47:55|0.35099
23:47:57|0.35118
23:47:58|0.35115
23:47:59|0.35129
23:48:00|0.35165
23:48:01|0.35157
23:48:02|0.35183
23:48:03|0.35193
23:48:04|0.35192
23:48:05|0.35171
23:48:06|0.352
23:48:07|0.3519
23:48:08|0.35199
23:48:09|0.352
23:48:10|0.35184
23:48:11|0.35155
23:48:12|0.35179
23:48:13|0.35181
23:48:14|0.35156
23:48:15|0.35193
23:48:16|0.35193
23:48:17|0.35212
23:48:18|0.35204
23:48:19|0.35203
23:48:20|0.35202
23:48:21|0.35199
23:48:22|0.35179
23:48:24|0.3521
23:48:25|0.35208
23:48:26|0.35219
23:48:28|0.35242
23:48:28|0.35227
23:48:30|0.35218
23:48:31|0.35241
23:48:31|0.35233
23:48:33|0.35235
23:48:34|0.35239
23:48:35|0.35241
23:48:35|0.35219
23:48:37|0.35219
23:48:38|0.35223
23:48:38|0.35248
23:48:39|0.35236
23:48:42|0.35252
23:48:43|0.35271
23:48:45|0.35237
23:48:46|0.35245
23:48:47|0.35251
23:48:47|0.35233
23:48:49|0.35233
23:48:50|0.35223
23:48:51|0.35243
23:48:52|0.35222
23:48:53|0.35223
23:48:54|0.35223
23:48:55|0.35161
23:48:57|0.35212
23:48:58|0.3521
23:48:59|0.35229
23:49:00|0.35237
23:49:01|0.35236
23:49:02|0.35236
23:49:03|0.35255
23:49:04|0.35258
23:49:05|0.35258
23:49:06|0.35228
23:49:07|0.35235
23:49:08|0.35235
23:49:09|0.35244
23:49:10|0.35277
23:49:11|0.35256
23:49:12|0.35247
23:49:13|0.35236
23:49:15|0.35243
23:49:16|0.35243
23:50:16|0.35378
23:50:18|0.35376
23:50:18|0.35392
23:50:19|0.35393
23:50:21|0.35388
23:50:21|0.35384
23:50:22|0.35319
23:50:23|0.35273
23:50:24|0.35323
23:50:25|0.35278
23:50:26|0.35277
23:50:27|0.35295
23:50:28|0.35307
23:50:30|0.35318
23:50:30|0.35303
23:50:32|0.35307
23:50:32|0.35286
23:50:33|0.3528
23:50:35|0.35312
23:50:36|0.35308
23:50:37|0.35317
23:50:37|0.35322
23:50:38|0.35343
23:50:39|0.35318
23:50:40|0.3532
23:50:42|0.35307
23:50:43|0.35303
23:50:45|0.35263
23:50:46|0.35213
23:50:48|0.35227
23:50:48|0.35251
23:50:50|0.35214
23:50:51|0.35213
23:50:52|0.35216
23:50:53|0.35209
23:50:54|0.35209
23:50:55|0.35211
23:50:57|0.35227
23:50:57|0.35229
23:50:59|0.35257
23:51:00|0.35242
23:51:01|0.35232
23:51:02|0.35234
23:51:03|0.35247
23:51:04|0.35247
23:51:05|0.35251
23:51:06|0.3524
23:51:07|0.35245
23:51:08|0.35263
23:51:09|0.35247
23:51:10|0.35248
23:51:11|0.35281
23:51:12|0.35288
23:51:13|0.35284
23:51:14|0.35272
23:51:15|0.35272
23:51:16|0.35284
23:51:17|0.35246
23:51:18|0.35282
23:51:19|0.35241
23:51:20|0.35241
23:51:21|0.35245
23:51:22|0.35217
23:51:23|0.3522
23:51:24|0.352
23:51:25|0.3524
23:51:26|0.35193
23:51:27|0.35192
23:51:28|0.35225
23:51:29|0.35202
23:51:30|0.35216
23:51:31|0.35198
23:51:32|0.35217
23:51:33|0.35172
23:51:34|0.35185
23:51:35|0.35215
23:51:36|0.35212
23:51:37|0.35189
23:51:38|0.35186
23:51:39|0.35166
23:51:40|0.3521
23:51:41|0.35215
23:51:42|0.35207
23:51:43|0.35204
23:51:45|0.35204
23:51:47|0.35205
23:51:47|0.3521
23:51:49|0.35214
23:51:50|0.35208
23:51:52|0.35257
23:51:53|0.35252
23:51:53|0.35394
23:51:54|0.3537
23:51:56|0.35321
23:51:57|0.35326
23:51:58|0.35325
23:51:59|0.35318
23:52:00|0.3535
23:52:01|0.35328
23:52:02|0.35313
23:52:03|0.35313
23:52:04|0.35334
23:52:05|0.35292
23:52:06|0.35305
23:52:07|0.35327
23:52:08|0.35321
23:52:09|0.35328
23:52:10|0.35344
23:52:11|0.35328
23:52:12|0.35343
23:52:13|0.3535
23:52:15|0.35341
23:52:16|0.35339
23:52:17|0.35348
23:52:18|0.35349
23:52:19|0.35297
23:52:20|0.35337
23:52:21|0.35337
23:52:22|0.35298
23:52:23|0.35298
23:52:24|0.35297
23:52:25|0.35304
23:52:26|0.35314
23:52:27|0.35272
23:52:28|0.35307
23:52:29|0.35307
23:52:30|0.35307
23:52:31|0.35281
23:52:32|0.35307
23:52:33|0.35307
23:52:34|0.35284
23:52:35|0.3529
23:52:36|0.35306
23:52:37|0.353
23:52:38|0.35295
23:52:39|0.35325
23:52:40|0.35311
23:52:41|0.35289
23:52:42|0.35289
23:52:43|0.35295
23:52:45|0.35298
23:52:47|0.3528
23:52:48|0.35302
23:52:49|0.35303
23:52:50|0.35295
23:52:51|0.35305
23:52:53|0.35309
23:52:53|0.35287
23:52:55|0.35287
23:52:56|0.3529
23:52:56|0.3529
23:52:57|0.35271
23:52:59|0.35267
23:52:59|0.35282
23:53:00|0.35308
23:53:01|0.35291
23:53:02|0.35291
23:53:03|0.35295
23:53:05|0.35281
23:53:06|0.35304
23:53:08|0.3529
23:53:08|0.35317
23:53:09|0.35317
23:53:11|0.35292
23:53:12|0.3532
23:53:13|0.35287
23:53:13|0.35309
23:53:15|0.35286
23:53:15|0.35309
23:53:17|0.35317
23:53:17|0.35315
23:53:19|0.35303
23:53:20|0.35318
23:53:21|0.35308
23:53:22|0.35307
23:53:23|0.35329
23:53:24|0.35311
23:53:25|0.35307
23:53:26|0.35302
23:53:27|0.35302
23:53:28|0.35302
23:53:29|0.35302
23:53:30|0.35301
23:53:31|0.35308
23:53:32|0.35302
23:53:33|0.35301
23:53:34|0.35308
23:53:36|0.3532
23:53:36|0.35303
23:53:37|0.35313
23:53:38|0.35314
23:53:39|0.3532
23:53:41|0.35313
23:53:42|0.35312
23:53:43|0.35318
23:53:44|0.35305
23:53:45|0.35318
23:53:47|0.3532
23:53:48|0.35309
23:53:50|0.35308
23:53:51|0.35308
23:53:52|0.35305
23:53:53|0.35304
23:53:54|0.35303
23:53:54|0.35311
23:53:56|0.35293
23:53:56|0.35301
23:53:58|0.35313
23:53:59|0.35313
23:54:00|0.35311
23:54:00|0.35301
23:54:02|0.35287
23:54:03|0.35299
23:54:04|0.3532
23:54:06|0.35302
23:54:07|0.35311
23:54:09|0.35293
23:54:10|0.35348
23:54:12|0.35323
23:54:14|0.35359
23:54:14|0.3538
23:54:16|0.35409
23:54:17|0.35397
23:54:18|0.35407
23:54:19|0.35419
23:54:20|0.35419
23:54:22|0.35403
23:54:23|0.35449
23:54:23|0.35432
23:54:25|0.35447
23:54:26|0.35419
23:54:27|0.35432
23:54:28|0.35413
23:54:29|0.35415
23:54:31|0.35421
23:54:32|0.35418
23:54:33|0.35468
23:54:34|0.3544
23:54:35|0.35436
23:54:36|0.35449
23:54:36|0.35448
23:54:37|0.35479
23:54:39|0.35478
23:54:39|0.35476
23:54:41|0.35467
23:54:41|0.35433
23:54:42|0.35461
23:54:43|0.35438
23:54:44|0.35368
23:54:46|0.35368
23:54:48|0.3537
23:54:48|0.35368
23:54:49|0.35351
23:54:51|0.35384
23:54:52|0.35385
23:54:53|0.35385
23:54:54|0.35381
23:54:56|0.35404
23:54:56|0.35402
23:54:57|0.35456
23:54:58|0.3543
23:54:59|0.35449
23:55:00|0.35451
23:55:01|0.35432
23:55:03|0.3543
23:55:03|0.3543
23:55:05|0.35423
23:55:06|0.35377
23:55:07|0.35382
23:55:08|0.35388
23:55:10|0.35408
23:55:11|0.35405
23:55:11|0.35404
23:55:13|0.35395
23:55:15|0.35395
23:55:16|0.35378
23:55:17|0.35395
23:55:18|0.35391
23:55:19|0.35381
23:55:20|0.35334
23:55:21|0.35331
23:55:22|0.35359
23:55:23|0.35378
23:55:24|0.35331
23:55:25|0.35336
23:55:27|0.35367
23:55:28|0.3537
23:55:28|0.35385
23:55:29|0.35372
23:55:30|0.35385
23:55:32|0.35369
23:55:32|0.35372
23:55:34|0.35385
23:55:36|0.35373
23:55:36|0.35373
23:55:37|0.35374
23:55:38|0.35385
23:55:39|0.35379
23:55:40|0.35375
23:55:41|0.3537
23:55:43|0.35375
23:55:43|0.35379
23:55:44|0.35332
23:55:45|0.35365
23:55:46|0.35354
23:55:47|0.35313
23:55:49|0.35351
23:55:50|0.35359
23:55:52|0.3537
23:55:53|0.35362
23:55:54|0.35334
23:55:55|0.35344
23:55:56|0.35365
23:55:57|0.35353
23:55:58|0.35336
23:56:00|0.35339
23:56:01|0.35346
23:56:03|0.35355
23:56:03|0.35358
23:56:05|0.35358
23:56:06|0.35361
23:56:07|0.35368
23:56:08|0.35366
23:56:09|0.35365
23:56:10|0.35361
23:56:11|0.35364
23:56:12|0.35364
23:56:13|0.35364
23:56:14|0.35364
23:56:15|0.35358
23:56:16|0.35365
23:56:17|0.35361
23:56:18|0.35339
23:56:19|0.35329
23:56:20|0.35356
23:56:22|0.35331
23:56:22|0.35327
23:56:24|0.35326
23:56:24|0.35308
23:56:25|0.35299
23:56:27|0.3527
23:56:27|0.35252
23:56:28|0.35223
23:56:29|0.35226
23:56:31|0.35205
23:56:32|0.35244
23:56:32|0.35211
23:56:34|0.35263
23:56:35|0.35232
23:56:36|0.35265
23:56:36|0.35268
23:56:37|0.35254
23:56:38|0.3525
23:56:40|0.35246
23:56:41|0.35223
23:56:42|0.35246
23:56:42|0.35244
23:56:43|0.35249
23:56:45|0.3524
23:56:46|0.35246
23:56:47|0.35207
23:56:48|0.35234
23:56:50|0.35211
23:56:52|0.35211
23:56:53|0.35211
23:56:53|0.35219
23:56:55|0.35208
23:56:56|0.35211
23:56:57|0.35207
23:56:59|0.35174
23:57:00|0.35158
23:57:01|0.35164
23:57:02|0.35172
23:57:03|0.35165
23:57:04|0.35165
23:57:05|0.35175
23:57:06|0.35172
23:57:07|0.35178
23:57:08|0.35165
23:57:09|0.35172
23:57:10|0.35201
23:57:12|0.35211
23:57:12|0.35208
23:57:13|0.35208
23:57:14|0.35196
23:57:15|0.35192
23:57:16|0.35184
23:57:17|0.35181
23:57:18|0.35185
23:57:19|0.35186
23:57:20|0.35192
23:57:21|0.35208
23:57:22|0.352
23:57:24|0.352
23:57:24|0.352
23:57:25|0.35208
23:57:26|0.35208
23:57:27|0.3521
23:57:28|0.35232
23:57:29|0.35209
23:57:30|0.35216
23:57:31|0.35231
23:57:32|0.35239
23:57:33|0.3522
23:57:34|0.3522
23:57:35|0.35237
23:57:36|0.35235
23:57:37|0.3521
23:57:38|0.35211
23:57:39|0.35217
23:57:40|0.35216
23:57:41|0.35209
23:57:42|0.35215
23:57:43|0.35215
23:57:45|0.35209
23:57:45|0.35217
23:57:46|0.35209
23:57:47|0.35218
23:57:48|0.3524
23:57:50|0.35214
23:57:52|0.35249
23:57:53|0.35244
23:57:54|0.35212
23:57:56|0.35257
23:57:58|0.35252
23:57:59|0.35251
23:58:00|0.35218
23:58:01|0.35226
23:58:03|0.35274
23:58:05|0.35281
23:58:05|0.353
23:58:07|0.353
23:58:07|0.3533
23:58:08|0.35349
23:58:09|0.35356
23:58:10|0.35356
23:58:11|0.35328
23:58:12|0.35349
23:58:13|0.35372
23:58:14|0.35347
23:58:15|0.35329
23:58:17|0.35351
23:58:17|0.35352
23:58:18|0.35352
23:58:19|0.3534
23:58:20|0.35338
23:58:21|0.3535
23:58:22|0.3535
23:58:23|0.35343
23:58:24|0.35369
23:58:25|0.35348
23:58:26|0.35354
23:58:27|0.35361
23:58:28|0.35338
23:58:29|0.3536
23:58:30|0.3536
23:58:32|0.3535
23:58:33|0.35286
23:58:34|0.35311
23:58:35|0.35311
23:58:36|0.35311
23:58:37|0.35331
23:58:38|0.35313
23:58:39|0.353
23:58:40|0.35333
23:58:41|0.35343
23:58:42|0.35331
23:58:43|0.3529
23:58:44|0.35298
23:58:45|0.35314
23:58:46|0.35332
23:58:47|0.35327
23:58:48|0.3534
23:58:49|0.35349
23:58:50|0.35332
23:58:52|0.35331
23:58:53|0.353
23:58:55|0.353
23:58:56|0.353
23:58:57|0.35284
23:58:58|0.35286
23:58:59|0.35299
23:59:00|0.35314
23:59:00|0.3531
23:59:02|0.3531
23:59:03|0.35314
23:59:04|0.35314
23:59:05|0.35302
23:59:06|0.35307
23:59:07|0.35309
23:59:08|0.35309
23:59:08|0.353
23:59:10|0.353
23:59:11|0.35307
23:59:12|0.35293
23:59:13|0.35303
23:59:14|0.3525
23:59:15|0.3532
23:59:16|0.35345
23:59:17|0.3532
23:59:18|0.3532
23:59:19|0.3532
23:59:20|0.35327
23:59:21|0.35335
23:59:21|0.35322
23:59:22|0.35357
23:59:24|0.35335
23:59:25|0.35356
23:59:25|0.35345
23:59:27|0.35355
23:59:27|0.3535
23:59:29|0.35368
23:59:30|0.354
23:59:31|0.35388
23:59:32|0.35352
23:59:33|0.35393
23:59:34|0.3537
23:59:34|0.35388
23:59:36|0.35363
23:59:37|0.35378
23:59:38|0.35378
23:59:39|0.35373
23:59:39|0.35373
23:59:41|0.35333
23:59:41|0.35343
23:59:42|0.3539
23:59:44|0.35453
23:59:45|0.35461
23:59:46|0.35458
23:59:46|0.35466
23:59:48|0.35415
23:59:49|0.35415
23:59:49|0.354
23:59:51|0.35399
23:59:53|0.35415
23:59:54|0.35388
23:59:55|0.35393
23:59:56|0.35465
23:59:57|0.35418
23:59:58|0.35453
23:59:59|0.35428