00:00:00|0.22947
00:00:01|0.22917
00:00:02|0.22928
00:00:03|0.22902
00:00:04|0.22941
00:00:05|0.22923
00:00:06|0.22953
00:00:07|0.22946
00:00:08|0.22944
00:00:09|0.2293
00:00:10|0.22939
00:00:12|0.22935
00:00:14|0.2294
00:00:16|0.22956
00:00:17|0.2295
00:00:18|0.22968
00:00:19|0.22937
00:00:20|0.22966
00:00:21|0.22997
00:00:22|0.23015
00:00:23|0.23034
00:00:24|0.23094
00:00:25|0.23043
00:00:26|0.2304
00:00:28|0.23096
00:00:29|0.23125
00:00:30|0.23104
00:00:31|0.23118
00:00:32|0.23116
00:00:34|0.23104
00:00:34|0.23073
00:00:36|0.2306
00:00:36|0.23057
00:00:38|0.23057
00:00:38|0.23045
00:00:40|0.23066
00:00:41|0.23095
00:00:42|0.23192
00:00:43|0.23214
00:00:44|0.2325
00:00:45|0.23247
00:00:46|0.2324
00:00:47|0.23258
00:00:48|0.23239
00:00:50|0.23244
00:00:51|0.23241
00:00:52|0.23226
00:00:54|0.23289
00:00:54|0.23293
00:00:55|0.23294
00:00:56|0.23319
00:00:57|0.23318
00:00:58|0.23322
00:00:59|0.233
00:01:01|0.2331
00:01:01|0.23317
00:01:03|0.23312
00:01:05|0.2334
00:01:06|0.23346
00:01:07|0.23336
00:01:08|0.23291
00:01:09|0.2327
00:01:10|0.23245
00:01:11|0.23253
00:01:12|0.23226
00:01:13|0.23199
00:01:15|0.23218
00:01:16|0.23213
00:01:18|0.23191
00:01:19|0.23192
00:01:19|0.23194
00:01:20|0.23168
00:01:22|0.23176
00:01:23|0.23164
00:01:24|0.23177
00:01:25|0.23176
00:01:26|0.23219
00:01:27|0.23198
00:01:28|0.23223
00:01:29|0.23273
00:01:30|0.23241
00:01:31|0.23262
00:01:33|0.23271
00:01:34|0.233
00:01:35|0.2334
00:01:36|0.23318
00:01:37|0.23347
00:01:38|0.23425
00:01:39|0.23376
00:01:41|0.23378
00:01:42|0.23386
00:01:43|0.23382
00:01:44|0.23417
00:01:45|0.23417
00:01:46|0.23392
00:01:47|0.23423
00:01:48|0.23411
00:01:49|0.23394
00:01:50|0.23402
00:01:51|0.23383
00:01:52|0.23404
00:01:53|0.23385
00:01:55|0.234
00:01:56|0.23382
00:01:56|0.23403
00:01:58|0.23383
00:01:59|0.23398
00:02:01|0.23372
00:02:02|0.2334
00:02:03|0.23275
00:02:04|0.23276
00:02:05|0.23268
00:02:07|0.23268
00:02:07|0.2329
00:02:09|0.23274
00:02:10|0.2329
00:02:11|0.23296
00:02:12|0.23255
00:02:14|0.23291
00:02:15|0.23252
00:02:16|0.23241
00:02:18|0.23234
00:02:19|0.23254
00:02:20|0.23241
00:02:21|0.23249
00:02:22|0.2325
00:02:24|0.23253
00:02:25|0.23253
00:02:26|0.23252
00:02:29|0.23247
00:02:29|0.23247
00:02:30|0.2324
00:02:32|0.23237
00:02:33|0.23246
00:02:34|0.23236
00:02:35|0.23232
00:02:36|0.23212
00:02:38|0.23226
00:02:39|0.2322
00:02:40|0.23215
00:02:42|0.232
00:02:43|0.23194
00:02:44|0.23158
00:02:45|0.23143
00:02:46|0.2311
00:02:47|0.23109
00:02:48|0.23114
00:02:49|0.2309
00:02:50|0.23111
00:02:51|0.23091
00:02:52|0.23068
00:02:54|0.2309
00:02:55|0.23057
00:02:57|0.23054
00:02:58|0.23076
00:02:59|0.23077
00:03:00|0.23066
00:03:01|0.23053
00:03:02|0.23033
00:03:03|0.23032
00:03:05|0.23028
00:03:06|0.22972
00:03:07|0.22981
00:03:09|0.22983
00:03:10|0.22953
00:03:11|0.22962
00:03:12|0.23019
00:03:13|0.22998
00:03:15|0.23045
00:03:16|0.23042
00:03:17|0.2298
00:03:19|0.23038
00:03:20|0.23029
00:03:22|0.23
00:03:24|0.22992
00:03:25|0.22989
00:03:26|0.229
00:03:27|0.22913
00:03:28|0.22908
00:03:30|0.22852
00:03:32|0.22908
00:03:33|0.22886
00:03:34|0.22891
00:03:36|0.22878
00:03:36|0.22839
00:03:38|0.22823
00:03:39|0.22804
00:03:40|0.22797
00:03:41|0.22815
00:03:42|0.22803
00:03:43|0.22798
00:03:44|0.22839
00:03:45|0.2284
00:03:47|0.22815
00:03:48|0.2278
00:03:49|0.22808
00:03:50|0.22759
00:03:51|0.22778
00:03:52|0.22753
00:03:53|0.2278
00:03:55|0.22769
00:03:55|0.22789
00:03:57|0.22795
00:03:58|0.22776
00:03:59|0.2281
00:04:00|0.22788
00:04:02|0.22769
00:04:03|0.22783
00:04:04|0.22783
00:04:06|0.22794
00:04:07|0.22788
00:04:08|0.228
00:04:09|0.22799
00:04:10|0.22794
00:04:11|0.22907
00:04:12|0.22917
00:04:13|0.22964
00:04:14|0.22864
00:04:15|0.22839
00:04:16|0.22846
00:04:18|0.22804
00:04:19|0.22756
00:04:20|0.22769
00:04:22|0.22781
00:04:23|0.22772
00:04:24|0.22764
00:04:25|0.22739
00:04:26|0.22734
00:04:27|0.22756
00:04:28|0.22789
00:04:29|0.22762
00:04:30|0.22748
00:04:31|0.22769
00:04:32|0.22771
00:04:33|0.22767
00:04:34|0.22768
00:04:35|0.22763
00:04:36|0.22765
00:04:37|0.2275
00:04:39|0.22751
00:04:39|0.22702
00:04:40|0.22742
00:04:41|0.22702
00:04:42|0.22699
00:04:44|0.22651
00:04:45|0.22609
00:04:46|0.22585
00:04:48|0.22551
00:04:49|0.22571
00:04:50|0.2267
00:04:51|0.22576
00:04:52|0.22557
00:04:53|0.22627
00:04:54|0.22696
00:04:56|0.22661
00:04:57|0.22641
00:04:58|0.22617
00:04:59|0.22667
00:05:00|0.22674
00:05:01|0.22674
00:05:03|0.22649
00:05:03|0.22658
00:05:04|0.22592
00:05:06|0.22611
00:05:07|0.22576
00:05:08|0.22596
00:05:09|0.22582
00:05:10|0.2258
00:05:11|0.22599
00:05:11|0.22601
00:05:14|0.2259
00:05:15|0.22599
00:05:16|0.22599
00:05:17|0.22604
00:05:18|0.22549
00:05:19|0.22522
00:05:21|0.22501
00:05:22|0.22514
00:05:24|0.22512
00:05:25|0.22494
00:05:26|0.22541
00:05:28|0.22519
00:05:29|0.22537
00:05:30|0.2246
00:05:32|0.22543
00:05:33|0.22512
00:05:34|0.22517
00:05:35|0.22516
00:05:36|0.22504
00:05:37|0.22528
00:05:38|0.22511
00:05:39|0.22522
00:05:40|0.22528
00:05:41|0.22528
00:05:43|0.22527
00:05:44|0.22509
00:05:47|0.226
00:05:47|0.22544
00:05:49|0.22565
00:05:51|0.226
00:05:53|0.22569
00:05:54|0.22595
00:05:55|0.22539
00:05:56|0.22528
00:05:58|0.22497
00:05:59|0.22539
00:06:00|0.22488
00:06:01|0.22452
00:06:02|0.22473
00:06:04|0.22433
00:06:05|0.22433
00:06:06|0.22436
00:06:07|0.22412
00:06:08|0.2238
00:06:09|0.22395
00:06:10|0.22381
00:06:11|0.22411
00:06:13|0.2239
00:06:13|0.224
00:06:14|0.22425
00:06:15|0.22433
00:06:17|0.22399
00:06:18|0.22329
00:06:19|0.22411
00:06:21|0.22422
00:06:22|0.22362
00:06:24|0.223
00:06:25|0.22335
00:06:26|0.22352
00:06:27|0.22297
00:06:28|0.22311
00:06:29|0.22265
00:06:30|0.22317
00:06:32|0.22288
00:06:33|0.22318
00:06:34|0.22351
00:06:35|0.2238
00:06:37|0.22339
00:06:37|0.22339
00:06:39|0.2245
00:06:40|0.22447
00:06:41|0.22429
00:06:42|0.22416
00:06:43|0.22412
00:06:44|0.22422
00:06:45|0.22415
00:06:46|0.22415
00:06:47|0.22438
00:06:48|0.22484
00:06:49|0.2247
00:06:50|0.22418
00:06:51|0.22467
00:06:53|0.22477
00:06:53|0.22459
00:06:54|0.22497
00:06:55|0.22672
00:06:57|0.22672
00:06:57|0.22614
00:06:59|0.22684
00:06:59|0.22695
00:07:01|0.22697
00:07:01|0.22673
00:07:03|0.22654
00:07:04|0.22705
00:07:05|0.22701
00:07:06|0.227
00:07:07|0.227
00:07:08|0.22669
00:07:09|0.22686
00:07:09|0.22687
00:07:11|0.22697
00:07:12|0.22708
00:07:13|0.22699
00:07:14|0.22721
00:07:15|0.22698
00:07:16|0.22706
00:07:17|0.22672
00:07:19|0.22658
00:07:20|0.22638
00:07:22|0.22619
00:07:23|0.22637
00:07:24|0.22643
00:07:25|0.22659
00:07:26|0.22654
00:07:28|0.22659
00:07:30|0.22685
00:07:31|0.22705
00:07:32|0.22727
00:07:33|0.22716
00:07:34|0.22722
00:07:35|0.22728
00:07:36|0.22745
00:07:37|0.22734
00:07:39|0.2274
00:07:39|0.2275
00:07:41|0.22748
00:07:42|0.22794
00:07:43|0.22754
00:07:45|0.22758
00:07:45|0.22758
00:07:47|0.22739
00:07:48|0.22743
00:07:49|0.22722
00:07:50|0.22725
00:07:51|0.22694
00:07:52|0.22694
00:07:53|0.22658
00:07:54|0.2265
00:07:55|0.22661
00:07:57|0.22649
00:07:58|0.22657
00:07:59|0.22683
00:08:00|0.22652
00:08:01|0.22659
00:08:01|0.22652
00:08:03|0.22646
00:08:04|0.22693
00:08:07|0.2263
00:08:08|0.22631
00:08:09|0.22611
00:08:10|0.22609
00:08:12|0.22546
00:08:13|0.22553
00:08:14|0.22572
00:08:15|0.22572
00:08:16|0.22556
00:08:18|0.22544
00:08:19|0.22549
00:08:22|0.22555
00:08:23|0.22529
00:08:25|0.22533
00:08:27|0.22505
00:08:28|0.22492
00:08:29|0.22486
00:08:30|0.22459
00:08:31|0.22493
00:08:32|0.22487
00:08:34|0.22486
00:08:36|0.22486
00:08:37|0.22486
00:08:38|0.22508
00:08:40|0.22486
00:08:41|0.22506
00:08:42|0.22496
00:08:43|0.22496
00:08:44|0.22518
00:08:45|0.22538
00:08:46|0.22533
00:08:47|0.22513
00:08:48|0.22522
00:08:49|0.2248
00:08:51|0.22566
00:08:52|0.22565
00:08:53|0.22553
00:08:54|0.22569
00:08:55|0.22567
00:08:56|0.2259
00:08:57|0.22576
00:08:58|0.22573
00:08:59|0.22579
00:09:00|0.22567
00:09:01|0.22557
00:09:02|0.2258
00:09:03|0.22592
00:09:04|0.22592
00:09:06|0.22599
00:09:06|0.22568
00:09:08|0.22574
00:09:09|0.22574
00:09:10|0.22561
00:09:12|0.22567
00:09:12|0.22587
00:09:13|0.22574
00:09:15|0.22568
00:09:16|0.22568
00:09:17|0.22566
00:09:18|0.22538
00:09:19|0.22492
00:09:20|0.22437
00:09:22|0.22524
00:09:23|0.22532
00:09:24|0.22538
00:09:25|0.22514
00:09:26|0.22541
00:09:28|0.22546
00:09:29|0.2253
00:09:31|0.22538
00:09:32|0.22525
00:09:33|0.22552
00:09:34|0.22567
00:09:35|0.2257
00:09:36|0.2257
00:09:38|0.2261
00:09:39|0.22708
00:09:40|0.22733
00:09:42|0.2272
00:09:42|0.2271
00:09:44|0.22738
00:09:46|0.22719
00:09:47|0.22773
00:09:48|0.22769
00:09:49|0.22757
00:09:50|0.22767
00:09:52|0.2276
00:09:54|0.22773
00:09:55|0.22739
00:09:56|0.22746
00:09:57|0.22773
00:09:58|0.22781
00:09:59|0.22782
00:10:00|0.22782
00:10:02|0.22782
00:10:03|0.22767
00:10:04|0.2277
00:10:05|0.228
00:10:06|0.22794
00:10:08|0.22801
00:10:08|0.22842
00:10:09|0.22843
00:10:10|0.22882
00:10:11|0.22885
00:10:12|0.22902
00:10:14|0.22916
00:10:15|0.22881
00:10:15|0.22855
00:10:17|0.22852
00:10:18|0.22825
00:10:19|0.22815
00:10:20|0.22857
00:10:21|0.22839
00:10:23|0.22856
00:10:23|0.22847
00:10:25|0.22848
00:10:26|0.22824
00:10:29|0.22808
00:10:30|0.22836
00:10:31|0.22801
00:10:32|0.22812
00:10:33|0.22801
00:10:34|0.22787
00:10:35|0.228
00:10:36|0.22804
00:10:37|0.22804
00:10:39|0.22801
00:10:40|0.2275
00:10:41|0.22761
00:10:42|0.22742
00:10:43|0.22733
00:10:44|0.22722
00:10:45|0.22877
00:10:46|0.22887
00:10:47|0.22906
00:10:49|0.22909
00:10:49|0.22892
00:10:52|0.22935
00:10:53|0.2292
00:10:54|0.22935
00:10:55|0.22931
00:10:56|0.22949
00:10:57|0.2295
00:10:58|0.22939
00:10:59|0.2294
00:11:01|0.22956
00:11:02|0.22939
00:11:03|0.22929
00:11:04|0.22946
00:11:05|0.22908
00:11:06|0.22918
00:11:07|0.22912
00:11:08|0.22882
00:11:09|0.22904
00:11:10|0.22921
00:11:11|0.22921
00:11:12|0.22914
00:11:14|0.22908
00:11:15|0.22913
00:11:16|0.22917
00:11:18|0.22933
00:11:19|0.22953
00:11:20|0.22956
00:11:22|0.22975
00:11:23|0.2296
00:11:24|0.22943
00:11:26|0.22978
00:11:27|0.22978
00:11:29|0.2296
00:11:30|0.22962
00:11:31|0.22973
00:11:32|0.22969
00:11:33|0.22961
00:11:34|0.2296
00:11:35|0.2296
00:11:37|0.2296
00:11:38|0.22969
00:11:39|0.22969
00:11:40|0.2296
00:11:41|0.22969
00:11:42|0.2296
00:11:43|0.22969
00:11:44|0.22969
00:11:45|0.22969
00:11:46|0.2296
00:11:47|0.2296
00:11:48|0.22946
00:11:49|0.22953
00:11:51|0.22969
00:11:52|0.22969
00:11:53|0.2296
00:11:54|0.22969
00:11:55|0.22969
00:11:56|0.22953
00:11:57|0.22953
00:11:58|0.22948
00:11:59|0.22945
00:12:00|0.22947
00:12:02|0.22928
00:12:03|0.22917
00:12:04|0.2289
00:12:05|0.22906
00:12:06|0.22884
00:12:08|0.22881
00:12:09|0.22877
00:12:10|0.22891
00:12:11|0.22894
00:12:12|0.22896
00:12:14|0.22893
00:12:15|0.22877
00:12:16|0.22878
00:12:17|0.22873
00:12:18|0.22873
00:12:19|0.22878
00:12:20|0.22892
00:12:21|0.22895
00:12:22|0.22895
00:12:23|0.22891
00:12:24|0.229
00:12:26|0.22911
00:12:27|0.22925
00:12:28|0.22948
00:12:30|0.2297
00:12:31|0.22978
00:12:32|0.22964
00:12:33|0.2296
00:12:34|0.22984
00:12:35|0.22998
00:12:37|0.2299
00:12:39|0.22999
00:12:40|0.22998
00:12:41|0.22993
00:12:42|0.23026
00:12:43|0.23031
00:12:44|0.23103
00:12:45|0.23149
00:12:46|0.23141
00:12:47|0.23167
00:12:48|0.23155
00:12:49|0.23158
00:12:51|0.2313
00:12:52|0.2317
00:12:53|0.23151
00:12:55|0.23143
00:12:56|0.23172
00:12:57|0.23156
00:12:58|0.23174
00:12:59|0.23191
00:13:00|0.23181
00:13:01|0.23189
00:13:02|0.23176
00:13:03|0.23191
00:13:04|0.23197
00:13:06|0.23176
00:13:07|0.23185
00:13:08|0.2322
00:13:09|0.23207
00:13:10|0.23216
00:13:11|0.23261
00:13:12|0.23273
00:13:14|0.23286
00:13:16|0.23254
00:13:17|0.23237
00:13:18|0.23263
00:13:19|0.233
00:13:20|0.23278
00:13:21|0.23299
00:13:22|0.23303
00:13:23|0.234
00:13:24|0.23369
00:13:26|0.23398
00:13:28|0.23384
00:13:29|0.23357
00:13:33|0.23307
00:13:34|0.23308
00:13:34|0.2329
00:13:36|0.2331
00:13:37|0.23301
00:13:38|0.23352
00:13:40|0.23377
00:13:41|0.23354
00:13:42|0.23398
00:13:43|0.234
00:13:44|0.23395
00:13:45|0.23403
00:13:46|0.23402
00:13:47|0.23401
00:13:50|0.23416
00:13:51|0.23407
00:13:52|0.2339
00:13:53|0.23393
00:13:54|0.23392
00:13:55|0.23406
00:13:57|0.23419
00:13:58|0.2334
00:13:59|0.23378
00:14:00|0.234
00:14:01|0.2335
00:14:02|0.2341
00:14:03|0.23387
00:14:04|0.23411
00:14:05|0.23403
00:14:07|0.23421
00:14:08|0.23487
00:14:09|0.23482
00:14:10|0.23452
00:14:11|0.235
00:14:12|0.23503
00:14:13|0.23516
00:14:14|0.23625
00:14:16|0.23655
00:14:17|0.23586
00:14:18|0.23523
00:14:19|0.23552
00:14:20|0.23536
00:14:21|0.2354
00:14:22|0.23552
00:14:24|0.23581
00:14:24|0.23565
00:14:26|0.23556
00:14:28|0.23564
00:14:29|0.23585
00:14:30|0.23591
00:14:30|0.23597
00:14:32|0.23582
00:14:33|0.23558
00:14:35|0.23586
00:14:36|0.23558
00:14:38|0.2358
00:14:39|0.236
00:14:40|0.23565
00:14:41|0.23528
00:14:42|0.23519
00:14:43|0.23611
00:14:44|0.23586
00:14:45|0.23595
00:14:47|0.23589
00:14:48|0.23626
00:14:49|0.23606
00:14:50|0.23611
00:14:51|0.23652
00:14:52|0.2366
00:14:53|0.23672
00:14:55|0.23676
00:14:57|0.23688
00:14:58|0.2368
00:14:59|0.23689
00:15:00|0.23673
00:15:01|0.23637
00:15:02|0.23624
00:15:03|0.23607
00:15:04|0.23587
00:15:05|0.23597
00:15:07|0.23603
00:15:08|0.23586
00:15:09|0.23549
00:15:11|0.23531
00:15:11|0.23556
00:15:13|0.23532
00:15:15|0.23538
00:15:16|0.23506
00:15:18|0.23523
00:15:19|0.23495
00:15:20|0.23472
00:15:21|0.23418
00:15:23|0.23518
00:15:24|0.23519
00:15:25|0.23515
00:15:26|0.23531
00:15:29|0.23529
00:15:31|0.23526
00:15:31|0.23544
00:15:32|0.23542
00:15:33|0.2352
00:15:35|0.23506
00:15:36|0.2352
00:15:38|0.2351
00:15:39|0.23486
00:15:39|0.23513
00:15:41|0.23511
00:15:42|0.23499
00:15:44|0.23449
00:15:44|0.23459
00:15:46|0.23449
00:15:46|0.2346
00:15:48|0.23425
00:15:49|0.23428
00:15:50|0.23405
00:15:51|0.23413
00:15:52|0.23428
00:15:53|0.23421
00:15:55|0.23544
00:15:56|0.2351
00:15:57|0.23538
00:15:58|0.23539
00:16:00|0.23564
00:16:02|0.23563
00:16:03|0.23549
00:16:04|0.236
00:16:05|0.23566
00:16:06|0.23621
00:16:07|0.23671
00:16:08|0.23703
00:16:09|0.2359
00:16:10|0.23524
00:16:11|0.23549
00:16:12|0.23584
00:16:13|0.23593
00:16:14|0.23566
00:16:15|0.23573
00:16:17|0.23882
00:16:17|0.23936
00:16:19|0.23976
00:16:20|0.24017
00:16:21|0.24095
00:16:22|0.24143
00:16:23|0.24156
00:16:25|0.24051
00:16:26|0.24031
00:16:26|0.2401
00:16:27|0.24036
00:16:29|0.24038
00:16:31|0.24044
00:16:32|0.24094
00:16:34|0.2408
00:16:35|0.24066
00:16:36|0.2406
00:16:37|0.24042
00:16:38|0.24067
00:16:41|0.23996
00:16:43|0.24
00:16:45|0.24028
00:16:46|0.23996
00:16:47|0.23981
00:16:48|0.23967
00:16:49|0.23999
00:16:50|0.23999
00:16:51|0.23999
00:16:53|0.24014
00:16:54|0.24023
00:16:55|0.24017
00:16:56|0.24028
00:16:58|0.24022
00:16:59|0.24098
00:17:00|0.24097
00:17:01|0.24097
00:17:02|0.24141
00:17:03|0.2418
00:17:04|0.24149
00:17:06|0.24169
00:17:07|0.24197
00:17:08|0.24199
00:17:09|0.24142
00:17:10|0.24191
00:17:11|0.24083
00:17:12|0.24083
00:17:14|0.24144
00:17:14|0.2412
00:17:15|0.24159
00:17:16|0.24165
00:17:17|0.2417
00:17:18|0.24218
00:17:19|0.2425
00:17:21|0.24265
00:17:22|0.24279
00:17:23|0.243
00:17:24|0.243
00:17:25|0.24298
00:17:26|0.24278
00:17:27|0.24346
00:17:28|0.24376
00:17:29|0.2439
00:17:31|0.24408
00:17:33|0.24436
00:17:34|0.24445
00:17:35|0.24491
00:17:37|0.24499
00:17:39|0.245
00:17:40|0.24485
00:17:41|0.2445
00:17:42|0.24387
00:17:44|0.24398
00:17:45|0.24427
00:17:46|0.24448
00:17:48|0.24447
00:17:49|0.24487
00:17:50|0.24494
00:17:51|0.24498
00:17:52|0.24432
00:17:53|0.2449
00:17:55|0.2445
00:17:56|0.24425
00:17:57|0.24481
00:17:59|0.24498
00:17:59|0.24501
00:18:01|0.24519
00:18:02|0.24541
00:18:03|0.24533
00:18:04|0.24546
00:18:06|0.24426
00:18:07|0.24487
00:18:08|0.24528
00:18:09|0.24387
00:18:10|0.24503
00:18:12|0.245
00:18:12|0.24521
00:18:14|0.24489
00:18:14|0.24488
00:18:16|0.24372
00:18:17|0.24335
00:18:19|0.24294
00:18:20|0.24335
00:18:22|0.24409
00:18:22|0.24384
00:18:24|0.24427
00:18:25|0.24409
00:18:26|0.2442
00:18:27|0.24373
00:18:28|0.24371
00:18:29|0.24359
00:18:30|0.24354
00:18:31|0.24302
00:18:35|0.24346
00:18:36|0.2438
00:18:37|0.24431
00:18:38|0.24397
00:18:39|0.24301
00:18:40|0.243
00:18:41|0.24441
00:18:43|0.2445
00:18:44|0.24375
00:18:45|0.2438
00:18:46|0.24399
00:18:47|0.24386
00:18:48|0.24399
00:18:49|0.24375
00:18:50|0.24358
00:18:51|0.24364
00:18:52|0.24313
00:18:53|0.2437
00:18:54|0.24331
00:18:55|0.24309
00:18:56|0.24313
00:18:57|0.24319
00:18:58|0.24319
00:18:59|0.24333
00:19:01|0.24353
00:19:01|0.24292
00:19:03|0.24313
00:19:04|0.24322
00:19:05|0.24315
00:19:06|0.24313
00:19:08|0.24334
00:19:09|0.24323
00:19:10|0.2433
00:19:11|0.24436
00:19:12|0.24475
00:19:13|0.24439
00:19:14|0.24438
00:19:15|0.24451
00:19:16|0.24458
00:19:17|0.2446
00:19:18|0.245
00:19:20|0.24458
00:19:22|0.245
00:19:23|0.245
00:19:24|0.24528
00:19:26|0.24496
00:19:26|0.24483
00:19:28|0.24494
00:19:29|0.244
00:19:31|0.24398
00:19:32|0.24402
00:19:33|0.24461
00:19:34|0.24467
00:19:35|0.24496
00:19:36|0.24453
00:19:37|0.24485
00:19:39|0.24506
00:19:40|0.2449
00:19:41|0.24493
00:19:42|0.24467
00:19:43|0.2443
00:19:44|0.24426
00:19:50|0.24448
00:19:51|0.24458
00:19:53|0.2446
00:19:53|0.24473
00:19:54|0.24468
00:19:56|0.2448
00:19:57|0.24445
00:19:58|0.24442
00:19:59|0.24436
00:20:00|0.2443
00:20:01|0.244
00:20:02|0.2435
00:20:03|0.24414
00:20:05|0.24427
00:20:06|0.24405
00:20:07|0.24393
00:20:08|0.24427
00:20:09|0.2441
00:20:10|0.24419
00:20:11|0.24351
00:20:12|0.24402
00:20:13|0.24426
00:20:15|0.24403
00:20:16|0.2447
00:20:17|0.24454
00:20:19|0.24516
00:20:20|0.24523
00:20:21|0.24539
00:20:22|0.24522
00:20:23|0.24518
00:20:24|0.24545
00:20:25|0.24555
00:20:26|0.24526
00:20:28|0.24533
00:20:29|0.245
00:20:30|0.24482
00:20:32|0.24519
00:20:33|0.24512
00:20:33|0.24529
00:20:35|0.2451
00:20:36|0.24513
00:20:36|0.24513
00:20:37|0.24502
00:20:39|0.24527
00:20:40|0.245
00:20:41|0.24518
00:20:42|0.24521
00:20:43|0.24513
00:20:44|0.24524
00:20:45|0.24504
00:20:46|0.246
00:20:46|0.24589
00:20:48|0.24582
00:20:49|0.24623
00:20:50|0.24627
00:20:51|0.24618
00:20:52|0.24664
00:20:53|0.24682
00:20:54|0.24783
00:20:55|0.24785
00:20:56|0.24765
00:20:57|0.2476
00:20:58|0.24778
00:20:59|0.24758
00:21:01|0.24837
00:21:02|0.24803
00:21:03|0.24838
00:21:04|0.2485
00:21:05|0.24848
00:21:06|0.24893
00:21:07|0.2482
00:21:08|0.24818
00:21:09|0.2483
00:21:10|0.24849
00:21:11|0.24811
00:21:12|0.24812
00:21:13|0.2488
00:21:14|0.24863
00:21:15|0.24867
00:21:16|0.24864
00:21:17|0.24873
00:21:18|0.24853
00:21:20|0.24884
00:21:22|0.24887
00:21:23|0.24867
00:21:24|0.24892
00:21:26|0.24882
00:21:28|0.2489
00:21:28|0.24768
00:21:29|0.24766
00:21:30|0.24802
00:21:33|0.24795
00:21:34|0.24797
00:21:35|0.24798
00:21:36|0.24786
00:21:36|0.24797
00:21:38|0.24765
00:21:39|0.248
00:21:40|0.24781
00:21:41|0.24784
00:21:42|0.2477
00:21:45|0.24779
00:21:45|0.24871
00:21:46|0.24861
00:21:47|0.24897
00:21:49|0.24906
00:21:50|0.24875
00:21:51|0.24876
00:21:52|0.2491
00:21:53|0.24899
00:21:54|0.24924
00:21:55|0.24939
00:21:56|0.24944
00:21:57|0.24941
00:21:58|0.2493
00:21:59|0.24893
00:22:00|0.24902
00:22:01|0.24909
00:22:02|0.24926
00:22:04|0.24922
00:22:05|0.24905
00:22:06|0.24964
00:22:08|0.24933
00:22:09|0.24938
00:22:10|0.24899
00:22:11|0.24902
00:22:12|0.24918
00:22:13|0.24911
00:22:14|0.24895
00:22:15|0.24911
00:22:16|0.24881
00:22:17|0.24923
00:22:18|0.24908
00:22:19|0.24875
00:22:21|0.249
00:22:22|0.2489
00:22:23|0.24887
00:22:24|0.24895
00:22:26|0.24877
00:22:27|0.24843
00:22:28|0.24855
00:22:31|0.249
00:22:32|0.24883
00:22:33|0.24874
00:22:34|0.24885
00:22:35|0.24922
00:22:36|0.24899
00:22:37|0.2493
00:22:38|0.24921
00:22:39|0.24926
00:22:40|0.24951
00:22:41|0.24989
00:22:42|0.24996
00:22:43|0.24982
00:22:44|0.24949
00:22:45|0.24961
00:22:47|0.24969
00:22:48|0.24962
00:22:49|0.24973
00:22:50|0.24981
00:22:51|0.24943
00:22:52|0.24961
00:22:53|0.24984
00:22:54|0.24983
00:22:56|0.24908
00:22:57|0.24902
00:22:58|0.24883
00:22:59|0.24916
00:23:00|0.24912
00:23:01|0.24849
00:23:02|0.24847
00:23:03|0.24844
00:23:06|0.24857
00:23:07|0.24822
00:23:08|0.2477
00:23:09|0.24773
00:23:10|0.24783
00:23:11|0.24764
00:23:13|0.247
00:23:14|0.24721
00:23:14|0.24657
00:23:16|0.2467
00:23:16|0.24673
00:23:17|0.24673
00:23:18|0.24675
00:23:20|0.24659
00:23:21|0.24682
00:23:22|0.24673
00:23:23|0.24687
00:23:25|0.24673
00:23:26|0.24686
00:23:27|0.24672
00:23:29|0.24724
00:23:30|0.24686
00:23:32|0.24687
00:23:34|0.2459
00:23:35|0.24599
00:23:36|0.24561
00:23:37|0.24589
00:23:39|0.24564
00:23:39|0.24585
00:23:40|0.24565
00:23:42|0.24566
00:23:44|0.24552
00:23:45|0.24554
00:23:46|0.24507
00:23:47|0.24542
00:23:48|0.24521
00:23:49|0.24513
00:23:50|0.24547
00:23:52|0.24571
00:23:53|0.2455
00:23:54|0.24548
00:23:55|0.24547
00:23:55|0.24565
00:23:56|0.2455
00:23:58|0.24581
00:23:59|0.24574
00:24:00|0.24551
00:24:01|0.24567
00:24:02|0.24564
00:24:03|0.24582
00:24:04|0.24573
00:24:05|0.2453
00:24:06|0.24141
00:24:07|0.24114
00:24:08|0.24132
00:24:09|0.24212
00:24:10|0.24206
00:24:11|0.24239
00:24:12|0.24255
00:24:13|0.24262
00:24:14|0.24261
00:24:16|0.24254
00:24:17|0.24209
00:24:18|0.24224
00:24:19|0.24018
00:24:20|0.24054
00:24:21|0.24065
00:24:22|0.23991
00:24:23|0.23928
00:24:25|0.23973
00:24:26|0.23912
00:24:28|0.24009
00:24:29|0.23901
00:24:31|0.2391
00:24:32|0.23916
00:24:33|0.24003
00:24:35|0.23994
00:24:36|0.23971
00:24:37|0.23999
00:24:38|0.2399
00:24:39|0.23983
00:24:40|0.23974
00:24:41|0.2397
00:24:42|0.23941
00:24:43|0.24024
00:24:45|0.23999
00:24:46|0.23987
00:24:47|0.23991
00:24:48|0.24058
00:24:49|0.24035
00:24:50|0.24018
00:24:51|0.24031
00:24:52|0.24008
00:24:53|0.24019
00:24:54|0.24035
00:24:55|0.24028
00:24:56|0.2398
00:24:58|0.23983
00:24:58|0.24007
00:25:00|0.23991
00:25:01|0.23955
00:25:02|0.23913
00:25:02|0.2392
00:25:04|0.23743
00:25:06|0.2376
00:25:07|0.23759
00:25:08|0.23769
00:25:09|0.23863
00:25:10|0.23815
00:25:11|0.23813
00:25:12|0.23771
00:25:14|0.2375
00:25:14|0.23742
00:25:16|0.23747
00:25:17|0.23753
00:25:18|0.23779
00:25:19|0.23749
00:25:20|0.23784
00:25:21|0.23768
00:25:22|0.23853
00:25:23|0.23884
00:25:25|0.23844
00:25:26|0.23874
00:25:27|0.23898
00:25:28|0.23913
00:25:30|0.23884
00:25:30|0.23911
00:25:33|0.23919
00:25:34|0.2398
00:25:35|0.23964
00:25:36|0.23979
00:25:38|0.23962
00:25:38|0.24011
00:25:40|0.24013
00:25:41|0.23988
00:25:42|0.24005
00:25:43|0.23965
00:25:45|0.23958
00:25:46|0.23945
00:25:47|0.2396
00:25:48|0.23963
00:25:49|0.23999
00:25:50|0.2398
00:25:51|0.23969
00:25:53|0.23963
00:25:54|0.23974
00:25:55|0.23981
00:25:56|0.23966
00:25:57|0.23981
00:25:58|0.23977
00:25:59|0.2397
00:26:00|0.23971
00:26:01|0.23971
00:26:02|0.2396
00:26:03|0.23971
00:26:04|0.23958
00:26:05|0.23955
00:26:06|0.23964
00:26:07|0.23931
00:26:08|0.23936
00:26:09|0.23914
00:26:11|0.23893
00:26:13|0.23849
00:26:13|0.23811
00:26:14|0.238
00:26:15|0.23811
00:26:17|0.23819
00:26:18|0.23833
00:26:19|0.23788
00:26:20|0.23787
00:26:21|0.23787
00:26:22|0.23787
00:26:23|0.23787
00:26:24|0.23806
00:26:25|0.23876
00:26:27|0.23918
00:26:28|0.2395
00:26:30|0.23943
00:26:31|0.23949
00:26:31|0.23949
00:26:33|0.23949
00:26:35|0.23946
00:26:36|0.23954
00:26:37|0.23918
00:26:38|0.23918
00:26:39|0.23929
00:26:40|0.23923
00:26:41|0.23895
00:26:42|0.23896
00:26:43|0.23909
00:26:44|0.23882
00:26:45|0.23844
00:26:46|0.23861
00:26:47|0.23844
00:26:48|0.23862
00:26:49|0.23918
00:26:50|0.23931
00:26:51|0.23906
00:26:53|0.23905
00:26:54|0.23906
00:26:54|0.23934
00:26:56|0.23938
00:26:57|0.23948
00:26:57|0.23947
00:26:59|0.23976
00:27:00|0.23969
00:27:01|0.24
00:27:02|0.2397
00:27:02|0.23982
00:27:03|0.23993
00:27:05|0.23961
00:27:06|0.23972
00:27:07|0.23952
00:27:08|0.23955
00:27:09|0.23939
00:27:10|0.2394
00:27:11|0.23945
00:27:12|0.23945
00:27:13|0.2392
00:27:14|0.23929
00:27:16|0.23912
00:27:17|0.23912
00:27:18|0.23932
00:27:19|0.23943
00:27:20|0.23948
00:27:21|0.23945
00:27:22|0.23956
00:27:24|0.23966
00:27:25|0.23957
00:27:27|0.23981
00:27:28|0.23967
00:27:29|0.23967
00:27:31|0.23986
00:27:32|0.2401
00:27:34|0.23959
00:27:36|0.23981
00:27:36|0.23995
00:27:38|0.24011
00:27:39|0.24
00:27:39|0.23997
00:27:40|0.2402
00:27:42|0.2403
00:27:43|0.23995
00:27:44|0.24054
00:27:45|0.24041
00:27:46|0.24038
00:27:47|0.24033
00:27:48|0.24045
00:27:49|0.24029
00:27:50|0.24039
00:27:51|0.24023
00:27:52|0.24001
00:27:53|0.23991
00:27:54|0.24009
00:27:56|0.24028
00:27:56|0.24026
00:27:57|0.2401
00:27:58|0.24009
00:27:59|0.24015
00:28:01|0.24039
00:28:03|0.24125
00:28:04|0.24125
00:28:05|0.24125
00:28:07|0.24178
00:28:07|0.24151
00:28:09|0.24178
00:28:10|0.24158
00:28:12|0.24148
00:28:13|0.2414
00:28:14|0.24128
00:28:15|0.24118
00:28:16|0.24098
00:28:17|0.24084
00:28:19|0.24085
00:28:20|0.24101
00:28:21|0.24098
00:28:22|0.24067
00:28:23|0.24076
00:28:24|0.24078
00:28:25|0.24078
00:28:27|0.24088
00:28:28|0.24107
00:28:30|0.24092
00:28:32|0.24058
00:28:33|0.24039
00:28:34|0.24049
00:28:35|0.24053
00:28:36|0.24042
00:28:37|0.24054
00:28:38|0.24068
00:28:39|0.24049
00:28:40|0.24053
00:28:41|0.24076
00:28:42|0.24057
00:28:44|0.2405
00:28:45|0.24017
00:28:46|0.24009
00:28:47|0.24009
00:28:48|0.23998
00:28:49|0.23965
00:28:50|0.23969
00:28:51|0.2398
00:28:52|0.239
00:28:53|0.23868
00:28:54|0.23844
00:28:55|0.23839
00:28:56|0.23874
00:28:57|0.23921
00:28:58|0.23902
00:28:59|0.23896
00:29:00|0.23869
00:29:02|0.23821
00:29:02|0.23821
00:29:04|0.238
00:29:04|0.23811
00:29:05|0.23834
00:29:06|0.23812
00:29:08|0.23767
00:29:08|0.23701
00:29:10|0.23734
00:29:10|0.23765
00:29:12|0.23749
00:29:13|0.2375
00:29:14|0.23751
00:29:15|0.23744
00:29:16|0.23701
00:29:17|0.23705
00:29:19|0.23719
00:29:19|0.23704
00:29:21|0.2369
00:29:21|0.23721
00:29:23|0.23744
00:29:24|0.23775
00:29:25|0.23803
00:29:26|0.23765
00:29:27|0.2372
00:29:29|0.23704
00:29:30|0.2369
00:29:31|0.23689
00:29:33|0.23731
00:29:34|0.23688
00:29:35|0.23694
00:29:37|0.2367
00:29:38|0.23752
00:29:40|0.23716
00:29:40|0.23731
00:29:42|0.23751
00:29:42|0.23766
00:29:44|0.23754
00:29:45|0.23742
00:29:46|0.23743
00:29:47|0.23746
00:29:48|0.23761
00:29:49|0.23775
00:29:50|0.23766
00:29:51|0.23776
00:29:51|0.23766
00:29:53|0.23791
00:29:54|0.23804
00:29:55|0.23853
00:29:56|0.23843
00:29:57|0.2385
00:29:58|0.23862
00:29:59|0.23889
00:30:00|0.2386
00:30:01|0.23852
00:30:02|0.23855
00:30:04|0.23873
00:30:05|0.23869
00:30:06|0.23861
00:30:07|0.23806
00:30:08|0.23827
00:30:10|0.23798
00:30:12|0.2376
00:30:12|0.23754
00:30:13|0.23765
00:30:14|0.23766
00:30:16|0.23764
00:30:17|0.23771
00:30:18|0.23787
00:30:18|0.23797
00:30:20|0.23795
00:30:21|0.23807
00:30:22|0.23795
00:30:23|0.23793
00:30:24|0.23816
00:30:25|0.23788
00:30:26|0.23782
00:30:27|0.23782
00:30:28|0.23782
00:30:30|0.23784
00:30:32|0.23815
00:30:33|0.23799
00:30:34|0.23792
00:30:35|0.23805
00:30:36|0.23799
00:30:38|0.23789
00:30:39|0.2377
00:30:40|0.23778
00:30:42|0.23779
00:30:43|0.23772
00:30:43|0.23767
00:30:45|0.23754
00:30:46|0.23741
00:30:47|0.23718
00:30:49|0.23734
00:30:50|0.23725
00:30:50|0.23726
00:30:51|0.2372
00:30:52|0.23698
00:30:53|0.23688
00:30:54|0.23689
00:30:56|0.23675
00:30:57|0.23681
00:30:58|0.23663
00:30:58|0.23653
00:31:00|0.23612
00:31:00|0.2361
00:31:01|0.23612
00:31:02|0.23605
00:31:04|0.23595
00:31:04|0.23608
00:31:06|0.23567
00:31:07|0.23613
00:31:08|0.2361
00:31:09|0.23625
00:31:11|0.2362
00:31:12|0.23669
00:31:13|0.23601
00:31:14|0.23623
00:31:15|0.23565
00:31:16|0.23566
00:31:17|0.23569
00:31:18|0.23565
00:31:19|0.23559
00:31:20|0.23556
00:31:21|0.2356
00:31:22|0.23599
00:31:23|0.23588
00:31:24|0.2355
00:31:25|0.23635
00:31:26|0.23678
00:31:27|0.23657
00:31:28|0.23667
00:31:30|0.23644
00:31:32|0.23608
00:31:33|0.23603
00:31:35|0.23589
00:31:36|0.23593
00:31:37|0.23602
00:31:38|0.23602
00:31:39|0.23594
00:31:40|0.23597
00:31:42|0.23591
00:31:43|0.23634
00:31:44|0.23636
00:31:45|0.23675
00:31:47|0.23648
00:31:47|0.23667
00:31:48|0.23656
00:31:49|0.23638
00:31:51|0.2363
00:31:52|0.23613
00:31:53|0.23611
00:31:54|0.23604
00:31:55|0.23606
00:31:57|0.23633
00:31:58|0.2364
00:31:59|0.23657
00:31:59|0.23635
00:32:00|0.2364
00:32:02|0.23642
00:32:03|0.23633
00:32:04|0.23642
00:32:05|0.23653
00:32:06|0.23652
00:32:07|0.23657
00:32:08|0.23643
00:32:09|0.23644
00:32:10|0.23626
00:32:11|0.23648
00:32:13|0.23642
00:32:14|0.23642
00:32:15|0.23642
00:32:16|0.23642
00:32:17|0.23651
00:32:18|0.23656
00:32:19|0.23656
00:32:21|0.23672
00:32:22|0.23688
00:32:23|0.23659
00:32:24|0.23656
00:32:25|0.23656
00:32:26|0.23668
00:32:27|0.2368
00:32:28|0.23679
00:32:29|0.2368
00:32:30|0.23681
00:32:31|0.23681
00:32:34|0.237
00:32:35|0.23748
00:32:36|0.23773
00:32:38|0.23836
00:32:39|0.23879
00:32:40|0.23879
00:32:41|0.23966
00:32:42|0.23966
00:32:43|0.23967
00:32:45|0.23998
00:32:46|0.23983
00:32:47|0.2398
00:32:48|0.24017
00:32:49|0.24017
00:32:50|0.24022
00:32:51|0.23958
00:32:53|0.24
00:32:54|0.24045
00:32:55|0.24023
00:32:56|0.24058
00:32:57|0.24041
00:32:58|0.2406
00:32:59|0.2406
00:33:00|0.24046
00:33:01|0.24095
00:33:02|0.24089
00:33:03|0.24094
00:33:05|0.241
00:33:06|0.24101
00:33:07|0.2412
00:33:08|0.24126
00:33:09|0.24125
00:33:11|0.24133
00:33:11|0.24153
00:33:13|0.24183
00:33:13|0.24176
00:33:14|0.24204
00:33:15|0.24225
00:33:16|0.24224
00:33:18|0.24245
00:33:18|0.24276
00:33:21|0.243
00:33:23|0.24284
00:33:23|0.24295
00:33:25|0.24313
00:33:26|0.24369
00:33:27|0.24334
00:33:28|0.24343
00:33:30|0.24422
00:33:32|0.24464
00:33:33|0.24422
00:33:35|0.24456
00:33:37|0.2445
00:33:39|0.24414
00:33:40|0.24422
00:33:41|0.24442
00:33:42|0.24331
00:33:43|0.2443
00:33:44|0.24402
00:33:45|0.24421
00:33:46|0.2437
00:33:47|0.2436
00:33:48|0.24369
00:33:49|0.24309
00:33:50|0.24339
00:33:51|0.24335
00:33:52|0.24388
00:33:53|0.24391
00:33:54|0.24343
00:33:55|0.24343
00:33:56|0.24339
00:33:57|0.24319
00:33:58|0.24343
00:33:59|0.24324
00:34:01|0.24353
00:34:01|0.24271
00:34:03|0.24263
00:34:04|0.24301
00:34:05|0.24271
00:34:06|0.24214
00:34:07|0.24199
00:34:08|0.24201
00:34:09|0.24219
00:34:11|0.24202
00:34:11|0.24201
00:34:13|0.24219
00:34:14|0.24163
00:34:15|0.24179
00:34:17|0.24142
00:34:17|0.24186
00:34:18|0.24134
00:34:19|0.24159
00:34:21|0.2415
00:34:22|0.24149
00:34:24|0.24148
00:34:25|0.24137
00:34:26|0.24265
00:34:26|0.2424
00:34:28|0.24244
00:34:29|0.24193
00:34:30|0.24206
00:34:31|0.24206
00:34:32|0.24232
00:34:33|0.24244
00:34:35|0.24263
00:34:36|0.24262
00:34:37|0.24279
00:34:38|0.24347
00:34:40|0.24303
00:34:41|0.24328
00:34:43|0.24348
00:34:44|0.243
00:34:45|0.24298
00:34:47|0.24291
00:34:48|0.24283
00:34:48|0.2429
00:34:50|0.24275
00:34:51|0.24261
00:34:52|0.24298
00:34:53|0.24287
00:34:54|0.24269
00:34:55|0.24284
00:34:56|0.24277
00:34:57|0.24288
00:34:58|0.24289
00:34:59|0.24249
00:35:01|0.24299
00:35:02|0.24286
00:35:03|0.24292
00:35:04|0.2427
00:35:04|0.2427
00:35:06|0.24257
00:35:07|0.24254
00:35:08|0.24266
00:35:09|0.2427
00:35:10|0.2427
00:35:11|0.243
00:35:12|0.24295
00:35:13|0.24304
00:35:14|0.24326
00:35:15|0.24337
00:35:17|0.24344
00:35:17|0.24348
00:35:19|0.24352
00:35:20|0.24362
00:35:22|0.24351
00:35:23|0.24368
00:35:24|0.24313
00:35:25|0.24315
00:35:26|0.24293
00:35:27|0.24272
00:35:28|0.24325
00:35:29|0.24287
00:35:30|0.24325
00:35:31|0.2428
00:35:32|0.2432
00:35:33|0.24306
00:35:34|0.24306
00:35:35|0.24327
00:35:36|0.24325
00:35:37|0.24314
00:35:38|0.24314
00:35:39|0.24293
00:35:41|0.24289
00:35:43|0.24261
00:35:44|0.24264
00:35:45|0.24224
00:35:46|0.24164
00:35:47|0.24113
00:35:49|0.2405
00:35:50|0.24036
00:35:51|0.23988
00:35:52|0.24077
00:35:53|0.2406
00:35:54|0.24072
00:35:55|0.24052
00:35:56|0.24052
00:35:57|0.24026
00:35:58|0.2398
00:35:59|0.23982
00:36:01|0.24
00:36:01|0.23979
00:36:03|0.23973
00:36:03|0.23975
00:36:05|0.23955
00:36:05|0.23906
00:36:06|0.23901
00:36:08|0.23922
00:36:09|0.23895
00:36:10|0.23882
00:36:11|0.23853
00:36:12|0.2386
00:36:13|0.23855
00:36:14|0.23865
00:36:16|0.23897
00:36:17|0.23873
00:36:18|0.23872
00:36:20|0.23907
00:36:21|0.23857
00:36:22|0.2391
00:36:24|0.23945
00:36:25|0.23927
00:36:26|0.23909
00:36:27|0.23913
00:36:28|0.23963
00:36:29|0.23969
00:36:30|0.23953
00:36:31|0.23966
00:36:32|0.23989
00:36:33|0.23986
00:36:34|0.23988
00:36:36|0.23994
00:36:37|0.23996
00:36:38|0.2397
00:36:40|0.23963
00:36:41|0.23959
00:36:42|0.23952
00:36:43|0.2394
00:36:45|0.23965
00:36:46|0.2392
00:36:47|0.23925
00:36:48|0.239
00:36:49|0.23892
00:36:50|0.2385
00:36:51|0.23845
00:36:52|0.23884
00:36:53|0.2384
00:36:54|0.23844
00:36:55|0.2384
00:36:56|0.23846
00:36:57|0.23839
00:36:58|0.23849
00:36:59|0.23869
00:37:00|0.23888
00:37:01|0.23876
00:37:02|0.23887
00:37:03|0.23848
00:37:05|0.2388
00:37:06|0.23886
00:37:07|0.23873
00:37:08|0.23869
00:37:09|0.23882
00:37:10|0.23861
00:37:11|0.23886
00:37:13|0.23849
00:37:14|0.23877
00:37:15|0.2387
00:37:16|0.23882
00:37:18|0.23912
00:37:19|0.23935
00:37:20|0.23925
00:37:21|0.23938
00:37:23|0.2395
00:37:24|0.2395
00:37:24|0.23965
00:37:25|0.23992
00:37:27|0.24024
00:37:28|0.2401
00:37:29|0.24054
00:37:29|0.24062
00:37:31|0.24081
00:37:31|0.24102
00:37:32|0.2413
00:37:34|0.24131
00:37:35|0.24115
00:37:36|0.24109
00:37:38|0.24108
00:37:39|0.24154
00:37:40|0.24182
00:37:42|0.24225
00:37:43|0.24237
00:37:44|0.24189
00:37:45|0.24162
00:37:47|0.24144
00:37:48|0.24174
00:37:50|0.24133
00:37:50|0.24128
00:37:52|0.24154
00:37:52|0.24208
00:37:54|0.24196
00:37:55|0.24205
00:37:56|0.24178
00:37:57|0.242
00:37:58|0.24199
00:37:59|0.2419
00:38:00|0.2419
00:38:02|0.24177
00:38:03|0.24193
00:38:04|0.24183
00:38:05|0.24193
00:38:06|0.2416
00:38:07|0.24178
00:38:08|0.24179
00:38:09|0.2417
00:38:10|0.24154
00:38:11|0.24161
00:38:12|0.2415
00:38:13|0.24131
00:38:14|0.24101
00:38:15|0.24079
00:38:16|0.23975
00:38:17|0.23999
00:38:18|0.24116
00:38:19|0.24115
00:38:20|0.24111
00:38:21|0.24119
00:38:22|0.24091
00:38:23|0.24084
00:38:24|0.24078
00:38:25|0.24086
00:38:26|0.24096
00:38:27|0.24111
00:38:28|0.24126
00:38:30|0.24116
00:38:31|0.24141
00:38:33|0.2414
00:38:34|0.24141
00:38:35|0.2424
00:38:36|0.24179
00:38:37|0.2421
00:38:39|0.24199
00:38:40|0.24226
00:38:42|0.24255
00:38:44|0.24247
00:38:44|0.24275
00:38:46|0.2432
00:38:47|0.2432
00:38:48|0.24325
00:38:49|0.24311
00:38:51|0.24344
00:38:52|0.24312
00:38:53|0.2431
00:38:54|0.24305
00:38:55|0.24316
00:38:56|0.24315
00:38:57|0.24312
00:38:58|0.24322
00:38:59|0.24297
00:39:00|0.24307
00:39:02|0.24291
00:39:03|0.24266
00:39:03|0.24254
00:39:05|0.24234
00:39:06|0.2421
00:39:07|0.24204
00:39:08|0.24201
00:39:09|0.24203
00:39:09|0.24243
00:39:11|0.24234
00:39:12|0.24246
00:39:13|0.24263
00:39:13|0.2427
00:39:15|0.24271
00:39:16|0.2427
00:39:17|0.2427
00:39:18|0.24262
00:39:19|0.24226
00:39:20|0.24243
00:39:21|0.24248
00:39:22|0.24233
00:39:23|0.2423
00:39:24|0.2424
00:39:25|0.24223
00:39:26|0.24215
00:39:27|0.24238
00:39:28|0.24221
00:39:29|0.24236
00:39:30|0.2422
00:39:32|0.24227
00:39:33|0.24125
00:39:34|0.24109
00:39:35|0.2408
00:39:36|0.24073
00:39:37|0.24094
00:39:39|0.24088
00:39:40|0.24074
00:39:41|0.2406
00:39:42|0.24047
00:39:43|0.24059
00:39:44|0.24
00:39:45|0.24013
00:39:47|0.24009
00:39:48|0.23988
00:39:49|0.23976
00:39:50|0.23978
00:39:51|0.23972
00:39:53|0.24007
00:39:54|0.24013
00:39:55|0.24014
00:39:56|0.24014
00:39:57|0.24067
00:39:58|0.24099
00:40:00|0.24135
00:40:01|0.24108
00:40:02|0.2414
00:40:03|0.24134
00:40:04|0.24125
00:40:05|0.24118
00:40:06|0.24102
00:40:07|0.24102
00:40:08|0.24099
00:40:09|0.2412
00:40:10|0.2411
00:40:11|0.24111
00:40:12|0.24125
00:40:13|0.24124
00:40:14|0.24122
00:40:15|0.24134
00:40:16|0.24199
00:40:17|0.24233
00:40:18|0.2423
00:40:19|0.24233
00:40:20|0.24246
00:40:21|0.24246
00:40:22|0.2426
00:40:24|0.24286
00:40:24|0.24305
00:40:25|0.24328
00:40:26|0.24289
00:40:27|0.24313
00:40:28|0.2433
00:40:30|0.24331
00:40:31|0.24341
00:40:32|0.24354
00:40:33|0.24327
00:40:34|0.24367
00:40:35|0.24343
00:40:36|0.24315
00:40:37|0.24327
00:40:38|0.24343
00:40:39|0.24365
00:40:41|0.24351
00:40:42|0.24318
00:40:44|0.24305
00:40:45|0.24304
00:40:46|0.24283
00:40:47|0.24303
00:40:48|0.24327
00:40:49|0.24346
00:40:51|0.24331
00:40:52|0.24335
00:40:53|0.24335
00:40:55|0.24331
00:40:56|0.24305
00:40:56|0.24282
00:40:58|0.24282
00:40:59|0.243
00:41:00|0.2429
00:41:01|0.2429
00:41:02|0.24296
00:41:03|0.24277
00:41:04|0.2429
00:41:05|0.24283
00:41:06|0.24283
00:41:07|0.24295
00:41:09|0.24296
00:41:09|0.24277
00:41:10|0.2429
00:41:11|0.24266
00:41:13|0.24281
00:41:14|0.24278
00:41:15|0.24227
00:41:16|0.24229
00:41:17|0.242
00:41:18|0.24201
00:41:19|0.2431
00:41:20|0.24337
00:41:21|0.24344
00:41:22|0.24308
00:41:23|0.24325
00:41:24|0.24329
00:41:26|0.24305
00:41:27|0.24289
00:41:28|0.24279
00:41:29|0.24262
00:41:30|0.24257
00:41:31|0.24271
00:41:33|0.24267
00:41:34|0.2426
00:41:35|0.24269
00:41:36|0.24264
00:41:37|0.24294
00:41:39|0.24294
00:41:40|0.24302
00:41:42|0.24322
00:41:44|0.24297
00:41:46|0.24316
00:41:48|0.24334
00:41:49|0.24329
00:41:50|0.24387
00:41:51|0.2442
00:41:52|0.24429
00:41:53|0.24442
00:41:55|0.24455
00:41:57|0.24452
00:41:57|0.2456
00:41:59|0.24504
00:42:00|0.24528
00:42:01|0.24528
00:42:03|0.24551
00:42:04|0.24529
00:42:05|0.24501
00:42:06|0.24548
00:42:07|0.2452
00:42:08|0.24471
00:42:09|0.24485
00:42:10|0.24451
00:42:12|0.2447
00:42:13|0.24479
00:42:14|0.24485
00:42:15|0.245
00:42:16|0.24522
00:42:17|0.24527
00:42:18|0.24532
00:42:19|0.2453
00:42:20|0.24528
00:42:21|0.24504
00:42:23|0.24509
00:42:24|0.24491
00:42:24|0.24501
00:42:26|0.24509
00:42:27|0.24522
00:42:28|0.24531
00:42:29|0.24484
00:42:30|0.24549
00:42:31|0.24512
00:42:32|0.24536
00:42:33|0.24536
00:42:34|0.24558
00:42:35|0.24599
00:42:36|0.24621
00:42:37|0.24605
00:42:38|0.24616
00:42:39|0.24671
00:42:40|0.24669
00:42:42|0.24669
00:42:44|0.24683
00:42:46|0.24694
00:42:47|0.2466
00:42:48|0.247
00:42:50|0.24713
00:42:51|0.24704
00:42:53|0.24697
00:42:54|0.24671
00:42:56|0.2467
00:42:57|0.24677
00:42:58|0.24691
00:43:00|0.24662
00:43:01|0.24688
00:43:02|0.24622
00:43:03|0.2467
00:43:05|0.24654
00:43:06|0.24648
00:43:07|0.24607
00:43:08|0.24608
00:43:09|0.24601
00:43:10|0.24633
00:43:12|0.2461
00:43:13|0.24609
00:43:14|0.24538
00:43:15|0.24517
00:43:16|0.2454
00:43:17|0.2451
00:43:19|0.24536
00:43:20|0.2455
00:43:20|0.24559
00:43:21|0.24566
00:43:22|0.2455
00:43:23|0.24561
00:43:24|0.24545
00:43:26|0.2456
00:43:26|0.24558
00:43:28|0.24557
00:43:29|0.24557
00:43:31|0.24542
00:43:32|0.24549
00:43:33|0.2456
00:43:34|0.24529
00:43:35|0.24536
00:43:36|0.24529
00:43:37|0.24512
00:43:38|0.24443
00:43:39|0.24364
00:43:40|0.24401
00:43:42|0.24384
00:43:43|0.24369
00:43:45|0.24371
00:43:46|0.24367
00:43:48|0.24374
00:43:50|0.24367
00:43:52|0.24371
00:43:52|0.24358
00:43:54|0.24355
00:43:54|0.24303
00:43:56|0.24354
00:43:57|0.24302
00:43:58|0.24315
00:43:59|0.24281
00:44:01|0.24345
00:44:01|0.24303
00:44:02|0.2425
00:44:04|0.24237
00:44:05|0.24209
00:44:06|0.2425
00:44:07|0.24226
00:44:08|0.24229
00:44:09|0.242
00:44:10|0.24163
00:44:11|0.24183
00:44:12|0.24184
00:44:13|0.24179
00:44:14|0.24184
00:44:15|0.24174
00:44:17|0.24183
00:44:18|0.24159
00:44:19|0.24206
00:44:20|0.24212
00:44:21|0.2425
00:44:22|0.24238
00:44:23|0.24239
00:44:24|0.24248
00:44:25|0.24318
00:44:26|0.24275
00:44:28|0.24244
00:44:29|0.24253
00:44:30|0.24285
00:44:31|0.24274
00:44:32|0.24299
00:44:33|0.24299
00:44:34|0.24324
00:44:35|0.24336
00:44:36|0.24349
00:44:37|0.24338
00:44:38|0.24328
00:44:39|0.24336
00:44:40|0.2435
00:44:42|0.24327
00:44:43|0.24328
00:44:45|0.24286
00:44:47|0.24286
00:44:48|0.24264
00:44:49|0.24254
00:44:51|0.24235
00:44:52|0.24222
00:44:53|0.24196
00:44:54|0.24171
00:44:55|0.24171
00:44:56|0.24177
00:44:57|0.24182
00:44:58|0.24168
00:45:00|0.24189
00:45:01|0.24177
00:45:03|0.2404
00:45:04|0.24004
00:45:05|0.24088
00:45:06|0.2403
00:45:07|0.24023
00:45:08|0.23993
00:45:09|0.24027
00:45:10|0.24045
00:45:11|0.24002
00:45:12|0.24037
00:45:13|0.24007
00:45:14|0.24087
00:45:16|0.24052
00:45:16|0.24085
00:45:18|0.24089
00:45:19|0.24086
00:45:19|0.24094
00:45:21|0.24094
00:45:22|0.24083
00:45:23|0.24047
00:45:24|0.24076
00:45:25|0.2407
00:45:26|0.24047
00:45:27|0.24107
00:45:28|0.24079
00:45:29|0.24082
00:45:30|0.24076
00:45:31|0.24071
00:45:32|0.24071
00:45:33|0.24078
00:45:34|0.24076
00:45:35|0.24074
00:45:36|0.24079
00:45:37|0.24071
00:45:38|0.24071
00:45:40|0.24097
00:45:40|0.24098
00:45:42|0.24079
00:45:42|0.24074
00:45:44|0.24092
00:45:46|0.24091
00:45:47|0.24178
00:45:48|0.24166
00:45:49|0.24109
00:45:51|0.24112
00:45:51|0.24133
00:45:53|0.24103
00:45:54|0.24093
00:45:55|0.24117
00:45:56|0.24126
00:45:57|0.24112
00:45:58|0.2415
00:45:59|0.24148
00:46:01|0.24173
00:46:02|0.24155
00:46:03|0.24142
00:46:04|0.24147
00:46:05|0.24159
00:46:06|0.24155
00:46:07|0.24121
00:46:08|0.24146
00:46:09|0.24135
00:46:10|0.24123
00:46:11|0.24138
00:46:12|0.24178
00:46:13|0.24174
00:46:14|0.24174
00:46:15|0.242
00:46:16|0.242
00:46:18|0.24231
00:46:18|0.24292
00:46:20|0.24328
00:46:22|0.24318
00:46:23|0.24322
00:46:23|0.24332
00:46:25|0.24334
00:46:26|0.24333
00:46:27|0.24322
00:46:27|0.24255
00:46:29|0.24251
00:46:30|0.24243
00:46:31|0.24248
00:46:32|0.24248
00:46:33|0.243
00:46:34|0.24308
00:46:35|0.24308
00:46:36|0.24323
00:46:37|0.24321
00:46:38|0.24305
00:46:39|0.24283
00:46:40|0.24283
00:46:41|0.24308
00:46:42|0.24282
00:46:43|0.24251
00:46:45|0.24294
00:46:46|0.24278
00:46:48|0.24239
00:46:50|0.24208
00:46:51|0.2425
00:46:52|0.2433
00:46:53|0.2433
00:46:54|0.24331
00:46:55|0.2429
00:46:56|0.24275
00:46:58|0.24336
00:46:59|0.24315
00:47:00|0.24322
00:47:01|0.24318
00:47:02|0.24354
00:47:03|0.24322
00:47:04|0.24336
00:47:05|0.24359
00:47:06|0.24378
00:47:08|0.24378
00:47:09|0.24399
00:47:10|0.24444
00:47:11|0.2445
00:47:12|0.2444
00:47:13|0.24448
00:47:14|0.24442
00:47:15|0.24443
00:47:16|0.24383
00:47:17|0.2439
00:47:18|0.24424
00:47:20|0.24422
00:47:21|0.24457
00:47:22|0.24453
00:47:23|0.24456
00:47:24|0.24472
00:47:25|0.2448
00:47:27|0.24477
00:47:29|0.24497
00:47:30|0.24469
00:47:30|0.24461
00:47:31|0.24469
00:47:33|0.24466
00:47:34|0.24493
00:47:35|0.24481
00:47:36|0.24473
00:47:37|0.24481
00:47:38|0.24473
00:47:39|0.2443
00:47:40|0.24403
00:47:41|0.24399
00:47:42|0.2446
00:47:43|0.24495
00:47:44|0.24458
00:47:47|0.24477
00:47:49|0.24456
00:47:50|0.24472
00:47:52|0.24454
00:47:53|0.24463
00:47:54|0.24466
00:47:56|0.24461
00:47:57|0.24484
00:47:58|0.24484
00:48:00|0.24478
00:48:00|0.24478
00:48:02|0.24478
00:48:03|0.24481
00:48:04|0.24471
00:48:05|0.24486
00:48:06|0.24476
00:48:07|0.24466
00:48:08|0.24467
00:48:09|0.24489
00:48:10|0.2449
00:48:11|0.24495
00:48:12|0.24467
00:48:13|0.24492
00:48:14|0.24492
00:48:15|0.24518
00:48:17|0.24496
00:48:18|0.24568
00:48:19|0.247
00:48:21|0.24681
00:48:22|0.24652
00:48:23|0.24676
00:48:24|0.24601
00:48:26|0.24603
00:48:27|0.24575
00:48:28|0.24598
00:48:29|0.24588
00:48:30|0.24579
00:48:31|0.24571
00:48:32|0.24623
00:48:33|0.24624
00:48:34|0.24627
00:48:36|0.24615
00:48:37|0.24626
00:48:38|0.24625
00:48:38|0.24642
00:48:39|0.24645
00:48:41|0.24647
00:48:42|0.24647
00:48:43|0.24672
00:48:43|0.24681
00:48:45|0.2475
00:48:46|0.24822
00:48:48|0.24873
00:48:49|0.2489
00:48:50|0.2488
00:48:51|0.2487
00:48:52|0.24868
00:48:53|0.24846
00:48:54|0.24835
00:48:55|0.24787
00:48:56|0.24797
00:48:57|0.24771
00:48:58|0.24748
00:49:00|0.24818
00:49:01|0.24743
00:49:03|0.24785
00:49:05|0.24783
00:49:06|0.24836
00:49:07|0.24887
00:49:08|0.2488
00:49:09|0.24891
00:49:10|0.24897
00:49:11|0.24887
00:49:12|0.24899
00:49:14|0.24863
00:49:15|0.24863
00:49:16|0.24938
00:49:17|0.24964
00:49:19|0.24998
00:49:21|0.24958
00:49:22|0.24912
00:49:23|0.2492
00:49:24|0.24959
00:49:25|0.2482
00:49:26|0.24867
00:49:28|0.24862
00:49:29|0.24919
00:49:29|0.2495
00:49:31|0.24906
00:49:31|0.24916
00:49:33|0.24886
00:49:34|0.24858
00:49:34|0.24873
00:49:36|0.24858
00:49:37|0.24867
00:49:38|0.24886
00:49:39|0.24885
00:49:40|0.24918
00:49:41|0.24921
00:49:42|0.24911
00:49:44|0.24966
00:49:45|0.24858
00:49:46|0.24851
00:49:47|0.24834
00:49:49|0.24782
00:49:50|0.2479
00:49:52|0.24809
00:49:53|0.24793
00:49:55|0.24777
00:49:55|0.24789
00:49:57|0.24758
00:49:57|0.24758
00:49:58|0.24737
00:50:00|0.24733
00:50:01|0.24737
00:50:01|0.24749
00:50:03|0.24766
00:50:04|0.24761
00:50:05|0.24767
00:50:05|0.24753
00:50:07|0.24754
00:50:08|0.24757
00:50:09|0.24762
00:50:10|0.24771
00:50:11|0.24781
00:50:12|0.24761
00:50:16|0.24786
00:50:18|0.24771
00:50:18|0.24796
00:50:19|0.24771
00:50:20|0.24759
00:50:22|0.24743
00:50:23|0.24729
00:50:23|0.24719
00:50:24|0.24703
00:50:25|0.24722
00:50:27|0.24727
00:50:27|0.24745
00:50:29|0.2473
00:50:30|0.24724
00:50:31|0.24731
00:50:31|0.24722
00:50:33|0.24721
00:50:34|0.24692
00:50:35|0.24684
00:50:36|0.24653
00:50:37|0.2461
00:50:38|0.24616
00:50:39|0.24616
00:50:40|0.24632
00:50:41|0.24631
00:50:42|0.24656
00:50:43|0.24671
00:50:44|0.24672
00:50:45|0.24689
00:50:46|0.24683
00:50:47|0.24673
00:50:48|0.24656
00:50:51|0.24639
00:50:53|0.24608
00:50:54|0.24622
00:50:54|0.24631
00:50:56|0.24608
00:50:58|0.24567
00:50:59|0.24489
00:51:00|0.24412
00:51:01|0.24453
00:51:02|0.24436
00:51:03|0.24472
00:51:04|0.24477
00:51:05|0.24477
00:51:07|0.2458
00:51:08|0.24534
00:51:09|0.24505
00:51:10|0.24528
00:51:11|0.24482
00:51:12|0.2444
00:51:14|0.24442
00:51:14|0.24432
00:51:15|0.24459
00:51:17|0.24454
00:51:17|0.24421
00:51:19|0.24443
00:51:19|0.24453
00:51:21|0.24494
00:51:23|0.24483
00:51:24|0.24494
00:51:25|0.24494
00:51:26|0.24563
00:51:27|0.24531
00:51:29|0.24544
00:51:29|0.24547
00:51:31|0.24544
00:51:32|0.24546
00:51:33|0.24544
00:51:33|0.24536
00:51:35|0.2455
00:51:36|0.24543
00:51:37|0.24526
00:51:38|0.24517
00:51:39|0.24533
00:51:40|0.24533
00:51:41|0.24536
00:51:42|0.24536
00:51:43|0.24531
00:51:44|0.24555
00:51:45|0.2455
00:51:46|0.2455
00:51:47|0.2457
00:51:49|0.24612
00:51:50|0.24618
00:51:52|0.24642
00:51:53|0.24629
00:51:55|0.24634
00:51:56|0.24674
00:51:57|0.24674
00:51:58|0.24674
00:51:59|0.24652
00:52:00|0.24668
00:52:01|0.24662
00:52:02|0.24637
00:52:03|0.24653
00:52:04|0.24632
00:52:05|0.24622
00:52:06|0.24629
00:52:07|0.24619
00:52:08|0.24602
00:52:10|0.24618
00:52:10|0.24616
00:52:12|0.24595
00:52:13|0.24605
00:52:14|0.24598
00:52:15|0.24597
00:52:16|0.24597
00:52:17|0.24582
00:52:17|0.2458
00:52:19|0.246
00:52:20|0.24612
00:52:21|0.24545
00:52:22|0.24529
00:52:24|0.24532
00:52:25|0.24541
00:52:26|0.2453
00:52:27|0.24529
00:52:28|0.2452
00:52:29|0.24524
00:52:30|0.24527
00:52:31|0.24535
00:52:32|0.24534
00:52:33|0.24523
00:52:34|0.24521
00:52:35|0.24508
00:52:36|0.24516
00:52:38|0.24475
00:52:39|0.2446
00:52:40|0.24458
00:52:41|0.24466
00:52:42|0.24462
00:52:43|0.24426
00:52:45|0.24444
00:52:46|0.24444
00:52:46|0.24457
00:52:48|0.24483
00:52:48|0.24485
00:52:49|0.24504
00:52:52|0.24488
00:52:53|0.2448
00:52:55|0.24447
00:52:56|0.24445
00:52:56|0.24452
00:52:57|0.24444
00:52:59|0.24425
00:53:00|0.24481
00:53:01|0.24424
00:53:02|0.244
00:53:03|0.244
00:53:05|0.24384
00:53:06|0.24365
00:53:07|0.24338
00:53:08|0.24388
00:53:09|0.24351
00:53:10|0.24356
00:53:11|0.24399
00:53:12|0.24385
00:53:13|0.24396
00:53:14|0.24455
00:53:15|0.24426
00:53:16|0.24381
00:53:17|0.24376
00:53:18|0.24371
00:53:19|0.24365
00:53:20|0.24384
00:53:22|0.24382
00:53:22|0.244
00:53:24|0.24383
00:53:25|0.2441
00:53:26|0.24365
00:53:27|0.24372
00:53:28|0.24377
00:53:29|0.24357
00:53:30|0.24389
00:53:31|0.24387
00:53:32|0.2439
00:53:33|0.24372
00:53:34|0.244
00:53:35|0.24387
00:53:36|0.24413
00:53:37|0.24393
00:53:38|0.24417
00:53:39|0.24416
00:53:40|0.24412
00:53:41|0.24442
00:53:43|0.24438
00:53:43|0.2443
00:53:45|0.24412
00:53:46|0.24394
00:53:47|0.24351
00:53:47|0.24353
00:53:48|0.24334
00:53:49|0.24325
00:53:50|0.24325
00:53:52|0.24346
00:53:53|0.24345
00:53:54|0.243
00:53:55|0.24318
00:53:57|0.24346
00:53:58|0.24351
00:53:59|0.24403
00:54:01|0.24404
00:54:02|0.24381
00:54:03|0.24356
00:54:04|0.2438
00:54:05|0.24389
00:54:06|0.24412
00:54:08|0.24409
00:54:09|0.2441
00:54:09|0.24411
00:54:11|0.24423
00:54:12|0.24423
00:54:14|0.24402
00:54:15|0.24417
00:54:16|0.24434
00:54:17|0.24434
00:54:18|0.24422
00:54:19|0.24422
00:54:20|0.24414
00:54:22|0.24403
00:54:23|0.24433
00:54:24|0.24424
00:54:25|0.2445
00:54:26|0.24424
00:54:27|0.24418
00:54:28|0.2441
00:54:29|0.24396
00:54:30|0.24384
00:54:31|0.24384
00:54:32|0.24356
00:54:33|0.24344
00:54:34|0.24324
00:54:35|0.24334
00:54:37|0.24338
00:54:37|0.24324
00:54:39|0.24337
00:54:40|0.24403
00:54:40|0.24373
00:54:42|0.24364
00:54:43|0.24354
00:54:44|0.24337
00:54:45|0.24341
00:54:46|0.24354
00:54:47|0.24353
00:54:49|0.24319
00:54:50|0.24312
00:54:51|0.24371
00:54:51|0.24396
00:54:53|0.24341
00:54:55|0.24367
00:54:56|0.24339
00:54:57|0.24351
00:54:59|0.24338
00:55:00|0.24329
00:55:01|0.24333
00:55:02|0.24347
00:55:03|0.24358
00:55:04|0.24338
00:55:05|0.24347
00:55:07|0.24368
00:55:08|0.24383
00:55:09|0.24382
00:55:10|0.24393
00:55:11|0.24399
00:55:12|0.24386
00:55:13|0.24399
00:55:16|0.24386
00:55:17|0.24382
00:55:18|0.24366
00:55:19|0.2436
00:55:19|0.24386
00:55:20|0.24391
00:55:21|0.24393
00:55:23|0.24396
00:55:24|0.24384
00:55:24|0.24399
00:55:26|0.24392
00:55:27|0.24382
00:55:28|0.24391
00:55:29|0.24359
00:55:30|0.24358
00:55:31|0.24357
00:55:32|0.24371
00:55:33|0.24358
00:55:34|0.24344
00:55:36|0.24338
00:55:37|0.24338
00:55:37|0.24337
00:55:38|0.24337
00:55:40|0.24342
00:55:41|0.24342
00:55:42|0.2435
00:55:42|0.24334
00:55:44|0.24316
00:55:45|0.24333
00:55:46|0.24333
00:55:47|0.24325
00:55:48|0.24337
00:55:49|0.24324
00:55:50|0.24337
00:55:52|0.24335
00:55:52|0.24343
00:55:54|0.2433
00:55:55|0.24322
00:55:56|0.24329
00:55:57|0.24336
00:55:59|0.24334
00:56:00|0.24336
00:56:02|0.2429
00:56:03|0.24243
00:56:05|0.24231
00:56:05|0.24243
00:56:07|0.24241
00:56:08|0.24307
00:56:10|0.24295
00:56:11|0.24314
00:56:12|0.2428
00:56:13|0.24322
00:56:14|0.2427
00:56:15|0.2431
00:56:16|0.24322
00:56:17|0.24334
00:56:18|0.24335
00:56:19|0.24342
00:56:20|0.24385
00:56:21|0.24433
00:56:23|0.24451
00:56:24|0.24455
00:56:25|0.24489
00:56:27|0.24518
00:56:28|0.24557
00:56:29|0.24546
00:56:29|0.24544
00:56:31|0.24546
00:56:32|0.24599
00:56:33|0.24587
00:56:34|0.24692
00:56:35|0.24704
00:56:36|0.24752
00:56:37|0.24784
00:56:38|0.2482
00:56:40|0.24807
00:56:40|0.24711
00:56:42|0.24792
00:56:43|0.24817
00:56:44|0.2485
00:56:45|0.24938
00:56:47|0.24882
00:56:48|0.24848
00:56:49|0.24834
00:56:50|0.2486
00:56:51|0.24879
00:56:52|0.24856
00:56:53|0.24881
00:56:55|0.24983
00:56:56|0.25061
00:56:57|0.24967
00:56:58|0.25053
00:56:59|0.25013
00:57:01|0.25113
00:57:02|0.25073
00:57:04|0.25026
00:57:05|0.25002
00:57:07|0.2496
00:57:08|0.25003
00:57:10|0.24913
00:57:10|0.24893
00:57:12|0.24859
00:57:13|0.24803
00:57:15|0.24844
00:57:15|0.24868
00:57:16|0.24901
00:57:18|0.24919
00:57:19|0.24927
00:57:20|0.24947
00:57:21|0.2495
00:57:22|0.24983
00:57:23|0.24999
00:57:24|0.24968
00:57:26|0.24916
00:57:27|0.24929
00:57:28|0.24917
00:57:29|0.24948
00:57:30|0.2491
00:57:31|0.24921
00:57:32|0.24918
00:57:33|0.24922
00:57:34|0.24892
00:57:35|0.24891
00:57:36|0.2488
00:57:37|0.24891
00:57:38|0.2487
00:57:40|0.24896
00:57:41|0.24908
00:57:42|0.24909
00:57:43|0.249
00:57:44|0.24909
00:57:45|0.2491
00:57:46|0.24956
00:57:47|0.24968
00:57:48|0.2496
00:57:49|0.24922
00:57:50|0.24955
00:57:51|0.24865
00:57:52|0.24881
00:57:53|0.24872
00:57:55|0.2488
00:57:56|0.24922
00:57:58|0.2488
00:57:59|0.24895
00:58:00|0.24902
00:58:02|0.24945
00:58:03|0.2491
00:58:05|0.24892
00:58:07|0.24893
00:58:08|0.2489
00:58:10|0.24899
00:58:10|0.24898
00:58:12|0.249
00:58:13|0.24908
00:58:15|0.24913
00:58:16|0.25004
00:58:17|0.24967
00:58:18|0.24979
00:58:19|0.24897
00:58:20|0.24911
00:58:21|0.24907
00:58:22|0.24907
00:58:22|0.24911
00:58:24|0.24917
00:58:24|0.24919
00:58:26|0.24911
00:58:27|0.24906
00:58:28|0.24909
00:58:29|0.24907
00:58:30|0.24901
00:58:31|0.24813
00:58:32|0.24823
00:58:33|0.24802
00:58:34|0.24798
00:58:35|0.24802
00:58:36|0.24752
00:58:37|0.24713
00:58:38|0.24669
00:58:39|0.24713
00:58:40|0.24768
00:58:41|0.24705
00:58:42|0.24689
00:58:43|0.24676
00:58:44|0.24689
00:58:46|0.24748
00:58:47|0.24744
00:58:48|0.24734
00:58:49|0.24607
00:58:50|0.2461
00:58:51|0.24562
00:58:52|0.24569
00:58:53|0.24615
00:58:54|0.24604
00:58:55|0.24646
00:58:57|0.2464
00:58:58|0.24638
00:59:00|0.24649
00:59:01|0.24649
00:59:02|0.24645
00:59:04|0.24647
00:59:05|0.24661
00:59:06|0.2465
00:59:07|0.2465
00:59:07|0.24651
00:59:08|0.24661
00:59:10|0.24607
00:59:11|0.24665
00:59:12|0.24662
00:59:13|0.24649
00:59:14|0.24638
00:59:14|0.24642
00:59:16|0.2464
00:59:16|0.24622
00:59:18|0.24688
00:59:18|0.24679
00:59:20|0.24645
00:59:21|0.247
00:59:22|0.24737
00:59:23|0.24756
00:59:24|0.24769
00:59:25|0.24783
00:59:26|0.248
00:59:27|0.24783
00:59:28|0.24781
00:59:29|0.24773
00:59:30|0.24798
00:59:31|0.24747
00:59:32|0.24778
00:59:33|0.24785
00:59:34|0.2471
00:59:35|0.24703
00:59:36|0.2472
00:59:37|0.24719
00:59:39|0.2471
00:59:39|0.24723
00:59:40|0.2472
00:59:42|0.24736
00:59:43|0.24763
00:59:44|0.24781
00:59:45|0.2479
00:59:46|0.2479
00:59:47|0.24735
00:59:48|0.24735
00:59:49|0.24732
00:59:50|0.24668
00:59:51|0.247
00:59:52|0.247
00:59:54|0.24682
00:59:54|0.24664
00:59:56|0.24701
00:59:57|0.24679
00:59:58|0.24673
01:00:00|0.24685
01:00:02|0.24644
01:00:03|0.24629
01:00:04|0.24618
01:00:05|0.24601
01:00:08|0.24627
01:00:09|0.24625
01:00:10|0.24624
01:00:11|0.24636
01:00:13|0.24675
01:00:13|0.24698
01:00:16|0.24745
01:00:17|0.24931
01:00:18|0.24997
01:00:19|0.25098
01:00:20|0.24985
01:00:21|0.25053
01:00:22|0.25017
01:00:23|0.24999
01:00:24|0.24981
01:00:25|0.24967
01:00:26|0.24979
01:00:27|0.24962
01:00:28|0.2497
01:00:29|0.24985
01:00:31|0.24926
01:00:32|0.24959
01:00:33|0.24948
01:00:34|0.24887
01:00:35|0.24942
01:00:36|0.24918
01:00:37|0.24948
01:00:38|0.24941
01:00:39|0.2493
01:00:41|0.24936
01:00:41|0.2493
01:00:42|0.24936
01:00:43|0.24902
01:00:45|0.24915
01:00:46|0.249
01:00:47|0.24918
01:00:48|0.249
01:00:49|0.24877
01:00:50|0.2485
01:00:51|0.24887
01:00:52|0.249
01:00:54|0.24902
01:00:55|0.24919
01:00:55|0.24833
01:00:57|0.2486
01:00:57|0.24863
01:00:59|0.24861
01:01:01|0.24861
01:01:02|0.24866
01:01:04|0.24777
01:01:05|0.24737
01:01:06|0.24764
01:01:07|0.24752
01:01:09|0.24749
01:01:11|0.24776
01:01:12|0.24798
01:01:13|0.2482
01:01:15|0.24851
01:01:16|0.24811
01:01:17|0.24821
01:01:18|0.24813
01:01:19|0.24838
01:01:21|0.24837
01:01:22|0.2483
01:01:23|0.2483
01:01:24|0.24842
01:01:25|0.24768
01:01:27|0.24738
01:01:27|0.24653
01:01:29|0.24654
01:01:30|0.24638
01:01:31|0.24651
01:01:32|0.24635
01:01:33|0.24653
01:01:34|0.24682
01:01:36|0.24677
01:01:37|0.2465
01:01:38|0.24694
01:01:39|0.24693
01:01:40|0.24668
01:01:42|0.24673
01:01:43|0.24673
01:01:44|0.2466
01:01:45|0.2465
01:01:46|0.24667
01:01:47|0.24655
01:01:48|0.24654
01:01:49|0.24638
01:01:50|0.2464
01:01:51|0.24649
01:01:52|0.24423
01:01:53|0.24368
01:01:54|0.24365
01:01:55|0.24384
01:01:56|0.24493
01:01:57|0.24487
01:01:58|0.24499
01:01:59|0.24499
01:02:00|0.245
01:02:02|0.24499
01:02:04|0.24441
01:02:05|0.24404
01:02:06|0.24386
01:02:07|0.24364
01:02:09|0.24415
01:02:09|0.24384
01:02:11|0.24399
01:02:12|0.24397
01:02:13|0.24499
01:02:14|0.24465
01:02:15|0.2444
01:02:16|0.24468
01:02:17|0.24483
01:02:19|0.24469
01:02:19|0.24451
01:02:21|0.24479
01:02:22|0.24472
01:02:23|0.24461
01:02:24|0.24499
01:02:25|0.24493
01:02:26|0.24463
01:02:27|0.2435
01:02:28|0.24349
01:02:29|0.244
01:02:30|0.24371
01:02:31|0.24349
01:02:33|0.24395
01:02:34|0.24394
01:02:35|0.24377
01:02:35|0.24343
01:02:36|0.24311
01:02:38|0.24301
01:02:39|0.24268
01:02:40|0.24243
01:02:41|0.24223
01:02:42|0.24245
01:02:43|0.24233
01:02:45|0.2422
01:02:46|0.24219
01:02:47|0.2423
01:02:48|0.24239
01:02:49|0.24247
01:02:50|0.24237
01:02:51|0.24263
01:02:52|0.24261
01:02:53|0.24262
01:02:54|0.24261
01:02:55|0.24274
01:02:56|0.24265
01:02:57|0.24244
01:02:58|0.24207
01:02:59|0.2423
01:03:00|0.24232
01:03:02|0.24225
01:03:03|0.24259
01:03:04|0.24225
01:03:06|0.24184
01:03:07|0.24167
01:03:08|0.24193
01:03:10|0.24127
01:03:12|0.24165
01:03:13|0.24123
01:03:14|0.24164
01:03:15|0.24165
01:03:16|0.24169
01:03:17|0.24169
01:03:18|0.24166
01:03:19|0.24151
01:03:21|0.24125
01:03:22|0.24157
01:03:23|0.24158
01:03:24|0.24153
01:03:25|0.24181
01:03:26|0.24155
01:03:27|0.24208
01:03:28|0.24238
01:03:29|0.24238
01:03:30|0.24278
01:03:31|0.24266
01:03:32|0.24283
01:03:33|0.2426
01:03:34|0.24311
01:03:35|0.24308
01:03:36|0.24305
01:03:37|0.24314
01:03:38|0.24305
01:03:40|0.24313
01:03:40|0.24345
01:03:42|0.24331
01:03:43|0.24336
01:03:44|0.24287
01:03:45|0.24227
01:03:46|0.24222
01:03:47|0.24266
01:03:48|0.24299
01:03:49|0.24312
01:03:52|0.24311
01:03:53|0.24312
01:03:54|0.24312
01:03:56|0.24259
01:03:57|0.24306
01:03:58|0.24296
01:03:59|0.24296
01:04:00|0.24303
01:04:02|0.2431
01:04:04|0.24297
01:04:05|0.24242
01:04:06|0.24248
01:04:08|0.24285
01:04:09|0.24316
01:04:11|0.24306
01:04:13|0.24259
01:04:14|0.24231
01:04:15|0.24244
01:04:16|0.24245
01:04:17|0.24224
01:04:18|0.24225
01:04:19|0.24244
01:04:20|0.24275
01:04:21|0.24287
01:04:22|0.24272
01:04:23|0.24264
01:04:24|0.2427
01:04:26|0.24272
01:04:27|0.24231
01:04:28|0.24218
01:04:29|0.24239
01:04:30|0.24255
01:04:31|0.24216
01:04:32|0.24237
01:04:33|0.24229
01:04:34|0.24231
01:04:35|0.242
01:04:36|0.24182
01:04:37|0.24206
01:04:39|0.24164
01:04:39|0.24174
01:04:40|0.24176
01:04:43|0.24164
01:04:44|0.24173
01:04:46|0.24165
01:04:48|0.24178
01:04:49|0.24192
01:04:50|0.24219
01:04:51|0.24213
01:04:52|0.24215
01:04:53|0.24202
01:04:54|0.24206
01:04:56|0.24218
01:04:56|0.24213
01:04:57|0.24216
01:04:58|0.24221
01:04:59|0.24221
01:05:01|0.24208
01:05:02|0.24204
01:05:03|0.24127
01:05:04|0.24127
01:05:05|0.24116
01:05:07|0.24111
01:05:08|0.24125
01:05:10|0.24126
01:05:11|0.24126
01:05:12|0.24102
01:05:13|0.24095
01:05:15|0.24099
01:05:16|0.24082
01:05:18|0.24062
01:05:19|0.24061
01:05:20|0.24047
01:05:21|0.24057
01:05:22|0.24057
01:05:23|0.24037
01:05:25|0.24038
01:05:25|0.24041
01:05:27|0.24108
01:05:28|0.24083
01:05:29|0.241
01:05:31|0.241
01:05:31|0.2407
01:05:32|0.24068
01:05:34|0.24065
01:05:35|0.24047
01:05:36|0.24059
01:05:37|0.24059
01:05:38|0.24057
01:05:39|0.24017
01:05:40|0.24018
01:05:41|0.24001
01:05:42|0.24
01:05:43|0.23992
01:05:44|0.24006
01:05:45|0.24004
01:05:46|0.23972
01:05:47|0.24005
01:05:48|0.24018
01:05:49|0.24018
01:05:50|0.23999
01:05:51|0.24018
01:05:52|0.24012
01:05:53|0.24
01:05:54|0.23996
01:05:56|0.24006
01:05:57|0.24014
01:05:58|0.24008
01:05:58|0.23981
01:05:59|0.24004
01:06:01|0.24004
01:06:01|0.24
01:06:03|0.24007
01:06:05|0.23991
01:06:06|0.23993
01:06:07|0.24004
01:06:09|0.23991
01:06:10|0.23998
01:06:11|0.24
01:06:13|0.2401
01:06:14|0.24
01:06:15|0.24
01:06:16|0.24001
01:06:17|0.24018
01:06:18|0.24054
01:06:19|0.24069
01:06:20|0.24095
01:06:21|0.24078
01:06:22|0.24079
01:06:23|0.24047
01:06:25|0.24057
01:06:25|0.24037
01:06:27|0.2405
01:06:28|0.24048
01:06:28|0.24069
01:06:30|0.24043
01:06:31|0.24042
01:06:32|0.24048
01:06:33|0.24065
01:06:34|0.2404
01:06:35|0.24073
01:06:36|0.24106
01:06:37|0.24073
01:06:38|0.24086
01:06:39|0.24077
01:06:40|0.24035
01:06:41|0.24035
01:06:43|0.24055
01:06:44|0.24018
01:06:45|0.24018
01:06:45|0.24005
01:06:47|0.24
01:06:48|0.24001
01:06:49|0.24001
01:06:50|0.24001
01:06:51|0.24001
01:06:52|0.24
01:06:53|0.24
01:06:54|0.24004
01:06:56|0.23982
01:06:57|0.23988
01:06:58|0.23971
01:06:59|0.23976
01:07:00|0.23997
01:07:01|0.23977
01:07:02|0.23974
01:07:04|0.23951
01:07:05|0.2396
01:07:06|0.2395
01:07:07|0.23951
01:07:08|0.23952
01:07:10|0.23933
01:07:11|0.2394
01:07:12|0.23924
01:07:13|0.23922
01:07:14|0.23932
01:07:16|0.23933
01:07:17|0.23922
01:07:18|0.23923
01:07:19|0.23948
01:07:20|0.23942
01:07:21|0.23989
01:07:22|0.23983
01:07:23|0.24035
01:07:24|0.24049
01:07:25|0.23962
01:07:26|0.23988
01:07:27|0.24015
01:07:29|0.24021
01:07:29|0.23984
01:07:30|0.24007
01:07:32|0.24002
01:07:32|0.24012
01:07:34|0.24003
01:07:35|0.24003
01:07:36|0.24001
01:07:37|0.24013
01:07:38|0.24008
01:07:39|0.24011
01:07:40|0.24027
01:07:41|0.24019
01:07:42|0.24019
01:07:43|0.24001
01:07:44|0.23998
01:07:46|0.24005
01:07:46|0.24002
01:07:48|0.24017
01:07:49|0.24004
01:07:49|0.24014
01:07:50|0.24008
01:07:52|0.24
01:07:53|0.2401
01:07:54|0.2405
01:07:55|0.24041
01:07:56|0.24073
01:07:57|0.2406
01:07:58|0.24079
01:07:59|0.24097
01:08:00|0.24071
01:08:01|0.24068
01:08:02|0.24084
01:08:03|0.24068
01:08:04|0.24069
01:08:06|0.24075
01:08:08|0.24076
01:08:09|0.24082
01:08:10|0.2411
01:08:11|0.24114
01:08:13|0.24159
01:08:13|0.24163
01:08:15|0.24144
01:08:16|0.24084
01:08:17|0.24073
01:08:18|0.24085
01:08:20|0.24061
01:08:21|0.24047
01:08:21|0.2402
01:08:23|0.24029
01:08:25|0.24039
01:08:26|0.24049
01:08:27|0.2403
01:08:28|0.24029
01:08:29|0.24023
01:08:30|0.2404
01:08:31|0.2404
01:08:32|0.24037
01:08:33|0.24023
01:08:34|0.24036
01:08:35|0.2404
01:08:36|0.24028
01:08:37|0.24071
01:08:38|0.24052
01:08:39|0.24058
01:08:40|0.24076
01:08:41|0.24076
01:08:42|0.24051
01:08:43|0.24055
01:08:44|0.2405
01:08:45|0.24019
01:08:47|0.24029
01:08:48|0.24045
01:08:49|0.24026
01:08:50|0.24019
01:08:51|0.24008
01:08:52|0.24013
01:08:53|0.24017
01:08:54|0.24029
01:08:55|0.24035
01:08:57|0.24041
01:08:58|0.24052
01:08:58|0.24052
01:09:00|0.2406
01:09:01|0.24059
01:09:02|0.24041
01:09:03|0.24029
01:09:04|0.24041
01:09:05|0.24016
01:09:06|0.24028
01:09:07|0.24005
01:09:08|0.24018
01:09:09|0.24003
01:09:10|0.24014
01:09:12|0.24014
01:09:13|0.24007
01:09:14|0.24007
01:09:15|0.24014
01:09:17|0.24003
01:09:18|0.24004
01:09:19|0.24001
01:09:20|0.23996
01:09:21|0.23962
01:09:22|0.23966
01:09:24|0.23963
01:09:25|0.23951
01:09:26|0.23938
01:09:27|0.2395
01:09:28|0.23915
01:09:29|0.23874
01:09:30|0.23853
01:09:31|0.23855
01:09:32|0.23856
01:09:33|0.2387
01:09:35|0.23895
01:09:35|0.23924
01:09:36|0.23927
01:09:38|0.23951
01:09:39|0.2392
01:09:40|0.23914
01:09:42|0.23908
01:09:43|0.23918
01:09:44|0.23912
01:09:45|0.23908
01:09:46|0.23865
01:09:47|0.23856
01:09:48|0.23848
01:09:49|0.23844
01:09:50|0.23854
01:09:51|0.23847
01:09:52|0.23816
01:09:53|0.23816
01:09:54|0.23775
01:09:55|0.23779
01:09:56|0.23762
01:09:57|0.23785
01:09:58|0.23796
01:09:59|0.23812
01:10:00|0.23806
01:10:01|0.23795
01:10:02|0.23805
01:10:03|0.23809
01:10:04|0.23872
01:10:05|0.23857
01:10:07|0.23851
01:10:09|0.23809
01:10:10|0.2378
01:10:12|0.23822
01:10:13|0.23842
01:10:14|0.23841
01:10:15|0.23816
01:10:16|0.23834
01:10:18|0.23874
01:10:19|0.23799
01:10:20|0.23842
01:10:20|0.23853
01:10:22|0.23824
01:10:26|0.23842
01:10:27|0.23892
01:10:28|0.23882
01:10:29|0.23876
01:10:30|0.23867
01:10:32|0.23859
01:10:33|0.23852
01:10:34|0.23841
01:10:35|0.23861
01:10:36|0.23865
01:10:38|0.23851
01:10:39|0.23853
01:10:39|0.2386
01:10:41|0.23844
01:10:42|0.23841
01:10:43|0.23861
01:10:44|0.23857
01:10:45|0.23884
01:10:46|0.23875
01:10:47|0.23878
01:10:48|0.23886
01:10:49|0.23883
01:10:50|0.23882
01:10:51|0.23887
01:10:53|0.2389
01:10:53|0.23893
01:10:55|0.23895
01:10:56|0.23894
01:10:57|0.23873
01:10:58|0.2387
01:10:59|0.23879
01:11:00|0.23873
01:11:01|0.23878
01:11:02|0.23878
01:11:03|0.23867
01:11:04|0.23862
01:11:05|0.2387
01:11:06|0.23869
01:11:07|0.23868
01:11:09|0.23876
01:11:10|0.2389
01:11:11|0.23895
01:11:12|0.23885
01:11:14|0.23897
01:11:15|0.23895
01:11:16|0.23895
01:11:17|0.239
01:11:18|0.23909
01:11:19|0.23908
01:11:20|0.23899
01:11:21|0.23908
01:11:22|0.23962
01:11:23|0.23958
01:11:24|0.23977
01:11:25|0.24015
01:11:27|0.24037
01:11:28|0.24077
01:11:29|0.24075
01:11:30|0.24031
01:11:31|0.24083
01:11:32|0.24067
01:11:33|0.24053
01:11:34|0.24022
01:11:35|0.24022
01:11:36|0.24011
01:11:37|0.24001
01:11:38|0.24015
01:11:39|0.24
01:11:40|0.24009
01:11:41|0.24045
01:11:42|0.24033
01:11:44|0.24034
01:11:45|0.24025
01:11:46|0.24026
01:11:47|0.24042
01:11:48|0.24022
01:11:49|0.24026
01:11:50|0.24026
01:11:51|0.24037
01:11:52|0.24037
01:11:53|0.24042
01:11:55|0.24022
01:11:55|0.24014
01:11:57|0.24016
01:11:58|0.23999
01:11:59|0.24034
01:12:00|0.24036
01:12:01|0.24023
01:12:02|0.24034
01:12:03|0.24035
01:12:04|0.24022
01:12:05|0.24027
01:12:06|0.24012
01:12:07|0.24
01:12:08|0.24027
01:12:10|0.24021
01:12:11|0.24024
01:12:12|0.24024
01:12:13|0.24024
01:12:14|0.24007
01:12:16|0.24019
01:12:18|0.24028
01:12:19|0.2405
01:12:20|0.2402
01:12:22|0.24034
01:12:24|0.24039
01:12:25|0.24039
01:12:26|0.2405
01:12:27|0.2405
01:12:28|0.2405
01:12:29|0.24046
01:12:30|0.24035
01:12:31|0.24035
01:12:33|0.24035
01:12:34|0.24031
01:12:35|0.24012
01:12:37|0.24015
01:12:38|0.24011
01:12:39|0.24025
01:12:40|0.24012
01:12:41|0.2402
01:12:42|0.24004
01:12:43|0.24016
01:12:44|0.23983
01:12:45|0.23987
01:12:46|0.23977
01:12:47|0.23978
01:12:48|0.23979
01:12:49|0.23961
01:12:50|0.23962
01:12:51|0.23962
01:12:52|0.23963
01:12:53|0.23952
01:12:55|0.23936
01:12:56|0.23934
01:12:57|0.23925
01:12:58|0.23918
01:12:59|0.23918
01:13:00|0.23926
01:13:01|0.23915
01:13:03|0.23917
01:13:03|0.23921
01:13:06|0.23917
01:13:06|0.23921
01:13:08|0.23945
01:13:09|0.23937
01:13:10|0.23963
01:13:12|0.23953
01:13:13|0.23945
01:13:14|0.23938
01:13:16|0.23931
01:13:17|0.23927
01:13:18|0.23937
01:13:19|0.23937
01:13:20|0.2395
01:13:22|0.23958
01:13:23|0.23965
01:13:24|0.23954
01:13:25|0.23956
01:13:26|0.23972
01:13:28|0.23964
01:13:28|0.23957
01:13:30|0.23983
01:13:31|0.23985
01:13:31|0.23979
01:13:33|0.24
01:13:35|0.24002
01:13:36|0.24012
01:13:37|0.24038
01:13:38|0.24029
01:13:39|0.24026
01:13:40|0.24026
01:13:41|0.24027
01:13:42|0.24016
01:13:43|0.24023
01:13:44|0.24023
01:13:45|0.24023
01:13:46|0.24012
01:13:47|0.24026
01:13:48|0.24029
01:13:52|0.24025
01:13:53|0.24025
01:13:54|0.24025
01:13:55|0.24025
01:13:56|0.24025
01:13:58|0.24021
01:13:59|0.2402
01:14:00|0.24002
01:14:01|0.2399
01:14:03|0.23999
01:14:04|0.24
01:14:05|0.24012
01:14:06|0.24007
01:14:07|0.23983
01:14:08|0.23986
01:14:09|0.24
01:14:10|0.24027
01:14:13|0.24007
01:14:14|0.24018
01:14:14|0.24013
01:14:16|0.24001
01:14:17|0.24006
01:14:20|0.24016
01:14:22|0.24016
01:14:23|0.2401
01:14:24|0.24005
01:14:24|0.24005
01:14:26|0.2401
01:14:27|0.2401
01:14:28|0.2401
01:14:29|0.24012
01:14:30|0.23984
01:14:31|0.2399
01:14:32|0.23962
01:14:34|0.23955
01:14:36|0.23938
01:14:37|0.239
01:14:38|0.2389
01:14:39|0.2389
01:14:41|0.2393
01:14:42|0.23908
01:14:42|0.23894
01:14:43|0.23893
01:14:44|0.23868
01:14:45|0.2387
01:14:47|0.23915
01:14:48|0.23922
01:14:49|0.23897
01:14:50|0.23918
01:14:51|0.2393
01:14:52|0.23929
01:14:52|0.23918
01:14:54|0.23913
01:14:54|0.23881
01:14:56|0.23906
01:14:57|0.23906
01:14:58|0.2391
01:14:59|0.23922
01:15:00|0.23927
01:15:01|0.23926
01:15:02|0.23919
01:15:03|0.23907
01:15:04|0.23934
01:15:05|0.23925
01:15:06|0.23925
01:15:07|0.23934
01:15:08|0.23908
01:15:09|0.23907
01:15:10|0.23895
01:15:11|0.23884
01:15:13|0.23878
01:15:14|0.23924
01:15:15|0.23922
01:15:17|0.23908
01:15:18|0.23897
01:15:20|0.2389
01:15:21|0.23887
01:15:23|0.23887
01:15:24|0.23863
01:15:25|0.23867
01:15:26|0.23878
01:15:28|0.23884
01:15:28|0.23862
01:15:30|0.23862
01:15:32|0.23844
01:15:33|0.23828
01:15:34|0.2382
01:15:35|0.23818
01:15:36|0.2382
01:15:37|0.23821
01:15:38|0.23818
01:15:39|0.23811
01:15:40|0.23822
01:15:41|0.23809
01:15:42|0.23814
01:15:43|0.23845
01:15:45|0.23841
01:15:46|0.2383
01:15:46|0.2381
01:15:47|0.23817
01:15:49|0.2382
01:15:50|0.23824
01:15:51|0.23841
01:15:52|0.23866
01:15:53|0.23857
01:15:54|0.23845
01:15:55|0.23845
01:15:56|0.23828
01:15:57|0.23848
01:15:58|0.23847
01:15:59|0.23836
01:16:00|0.23841
01:16:01|0.23843
01:16:02|0.23825
01:16:03|0.23842
01:16:05|0.23835
01:16:06|0.23835
01:16:07|0.23835
01:16:08|0.23858
01:16:09|0.23836
01:16:10|0.23861
01:16:12|0.23859
01:16:12|0.23844
01:16:14|0.23847
01:16:15|0.23844
01:16:17|0.23857
01:16:18|0.23884
01:16:20|0.23906
01:16:21|0.23906
01:16:22|0.23927
01:16:24|0.23969
01:16:25|0.23963
01:16:25|0.23967
01:16:27|0.23945
01:16:28|0.23963
01:16:29|0.23961
01:16:30|0.23961
01:16:31|0.23961
01:16:32|0.23969
01:16:34|0.23969
01:16:34|0.2397
01:16:36|0.24
01:16:37|0.24015
01:16:38|0.24003
01:16:39|0.24014
01:16:40|0.24004
01:16:41|0.24007
01:16:42|0.24019
01:16:43|0.24037
01:16:44|0.24036
01:16:45|0.24039
01:16:46|0.24038
01:16:47|0.24037
01:16:49|0.24044
01:16:49|0.24039
01:16:50|0.24033
01:16:52|0.24022
01:16:52|0.24022
01:16:54|0.24001
01:16:55|0.24008
01:16:57|0.24008
01:16:58|0.23976
01:16:59|0.24007
01:17:00|0.24001
01:17:01|0.23989
01:17:02|0.23985
01:17:04|0.23962
01:17:04|0.2398
01:17:06|0.23994
01:17:07|0.23963
01:17:08|0.23982
01:17:09|0.2398
01:17:10|0.23947
01:17:11|0.23962
01:17:12|0.23965
01:17:14|0.23965
01:17:15|0.23968
01:17:16|0.23991
01:17:17|0.24012
01:17:19|0.24025
01:17:20|0.24006
01:17:21|0.24001
01:17:21|0.24049
01:17:23|0.24048
01:17:24|0.24046
01:17:25|0.24032
01:17:26|0.24035
01:17:27|0.24048
01:17:29|0.24048
01:17:30|0.24037
01:17:31|0.24048
01:17:32|0.24049
01:17:34|0.24078
01:17:35|0.24063
01:17:36|0.24063
01:17:37|0.24067
01:17:38|0.24072
01:17:39|0.24085
01:17:40|0.24085
01:17:41|0.24084
01:17:42|0.24065
01:17:43|0.2406
01:17:44|0.2406
01:17:45|0.24048
01:17:47|0.2406
01:17:47|0.24064
01:17:49|0.2406
01:17:49|0.2406
01:17:50|0.24059
01:17:51|0.24045
01:17:53|0.2406
01:17:53|0.24053
01:17:55|0.24065
01:17:56|0.24057
01:17:57|0.24056
01:17:58|0.24032
01:17:59|0.24038
01:18:00|0.24024
01:18:02|0.23997
01:18:02|0.24002
01:18:03|0.23991
01:18:05|0.23992
01:18:05|0.24017
01:18:06|0.24016
01:18:08|0.24016
01:18:09|0.24018
01:18:09|0.24032
01:18:11|0.24032
01:18:11|0.24032
01:18:13|0.24024
01:18:15|0.24029
01:18:16|0.24046
01:18:18|0.24054
01:18:19|0.24024
01:18:21|0.24045
01:18:22|0.24038
01:18:23|0.24028
01:18:24|0.24034
01:18:26|0.24032
01:18:28|0.24007
01:18:29|0.24017
01:18:31|0.24004
01:18:32|0.24004
01:18:33|0.24017
01:18:34|0.2402
01:18:35|0.2402
01:18:39|0.24004
01:18:39|0.24018
01:18:40|0.24018
01:18:41|0.24006
01:18:42|0.24021
01:18:45|0.24013
01:18:46|0.24015
01:18:47|0.23999
01:18:48|0.24011
01:18:49|0.24011
01:18:50|0.24
01:18:51|0.24
01:18:53|0.23999
01:18:53|0.2401
01:18:54|0.2401
01:18:56|0.2401
01:18:57|0.2401
01:18:58|0.2401
01:18:59|0.2401
01:19:00|0.24017
01:19:01|0.24022
01:19:02|0.24023
01:19:03|0.24026
01:19:04|0.24043
01:19:05|0.24053
01:19:06|0.24054
01:19:08|0.24053
01:19:08|0.24053
01:19:09|0.24056
01:19:11|0.24054
01:19:11|0.24054
01:19:12|0.24056
01:19:13|0.24054
01:19:15|0.24054
01:19:16|0.24061
01:19:18|0.24075
01:19:20|0.24062
01:19:21|0.24078
01:19:21|0.24078
01:19:23|0.24078
01:19:24|0.24077
01:19:25|0.24078
01:19:26|0.24076
01:19:27|0.24069
01:19:29|0.24077
01:19:30|0.24078
01:19:31|0.24094
01:19:32|0.2409
01:19:33|0.24093
01:19:34|0.24093
01:19:35|0.24077
01:19:36|0.24148
01:19:38|0.24216
01:19:39|0.24245
01:19:40|0.24239
01:19:41|0.24249
01:19:42|0.24227
01:19:44|0.24301
01:19:45|0.24299
01:19:46|0.24311
01:19:47|0.24299
01:19:48|0.24289
01:19:49|0.24268
01:19:50|0.24242
01:19:51|0.24166
01:19:52|0.24129
01:19:53|0.24124
01:19:55|0.24116
01:19:56|0.24146
01:19:57|0.24139
01:19:58|0.24228
01:19:59|0.24213
01:20:00|0.242
01:20:01|0.24192
01:20:02|0.24235
01:20:03|0.24225
01:20:05|0.24223
01:20:06|0.24241
01:20:07|0.24238
01:20:08|0.24228
01:20:09|0.24236
01:20:10|0.24201
01:20:11|0.24194
01:20:12|0.24201
01:20:13|0.24212
01:20:15|0.24175
01:20:15|0.2418
01:20:16|0.24179
01:20:17|0.24183
01:20:19|0.24185
01:20:21|0.2419
01:20:22|0.2419
01:20:23|0.24158
01:20:24|0.24197
01:20:25|0.24189
01:20:26|0.242
01:20:28|0.24208
01:20:30|0.242
01:20:31|0.24202
01:20:32|0.24216
01:20:33|0.24249
01:20:34|0.24238
01:20:35|0.24276
01:20:36|0.24269
01:20:37|0.24302
01:20:38|0.24323
01:20:39|0.24324
01:20:40|0.24363
01:20:41|0.24341
01:20:42|0.24324
01:20:43|0.24321
01:20:45|0.24271
01:20:46|0.24271
01:20:47|0.24266
01:20:48|0.24256
01:20:49|0.2428
01:20:51|0.24275
01:20:51|0.24291
01:20:52|0.24294
01:20:55|0.24288
01:20:56|0.24275
01:20:56|0.24266
01:20:57|0.24297
01:20:58|0.24282
01:21:00|0.24316
01:21:00|0.24301
01:21:02|0.24346
01:21:03|0.2434
01:21:05|0.24333
01:21:06|0.2431
01:21:06|0.24302
01:21:08|0.2434
01:21:09|0.2435
01:21:09|0.2434
01:21:11|0.2434
01:21:11|0.24399
01:21:12|0.2442
01:21:13|0.24407
01:21:15|0.24401
01:21:16|0.24409
01:22:17|0.24248
01:22:18|0.24245
01:22:20|0.24248
01:22:21|0.24266
01:22:22|0.24277
01:22:24|0.24273
01:22:25|0.24272
01:22:26|0.24261
01:22:27|0.2426
01:22:28|0.2426
01:22:29|0.2426
01:22:31|0.24271
01:22:32|0.24248
01:22:33|0.24248
01:22:34|0.24248
01:22:35|0.24248
01:22:36|0.24229
01:22:37|0.24129
01:22:38|0.24105
01:22:39|0.24102
01:22:40|0.24088
01:22:41|0.24157
01:22:42|0.24147
01:22:43|0.24141
01:22:44|0.2413
01:22:45|0.24149
01:22:47|0.24132
01:22:48|0.2415
01:22:50|0.24143
01:22:51|0.24163
01:22:52|0.2417
01:22:53|0.24141
01:22:54|0.24126
01:22:55|0.24143
01:22:56|0.24139
01:22:57|0.24139
01:22:59|0.24109
01:23:00|0.24114
01:23:00|0.24112
01:23:01|0.24133
01:23:03|0.24098
01:23:04|0.24098
01:23:05|0.24081
01:23:06|0.24093
01:23:07|0.24082
01:23:09|0.24089
01:23:10|0.24096
01:23:11|0.24083
01:23:12|0.24099
01:23:13|0.24094
01:23:14|0.24109
01:23:15|0.24117
01:23:16|0.24134
01:23:17|0.2415
01:23:18|0.24145
01:23:19|0.24143
01:23:20|0.24161
01:23:22|0.24159
01:23:24|0.24164
01:23:25|0.24151
01:23:26|0.24145
01:23:28|0.2416
01:23:29|0.24163
01:23:30|0.24163
01:23:31|0.24175
01:23:33|0.24158
01:23:34|0.24158
01:23:36|0.24174
01:23:37|0.24177
01:23:38|0.24177
01:23:40|0.24177
01:23:41|0.24173
01:23:42|0.24169
01:23:43|0.24165
01:23:44|0.24176
01:23:45|0.24177
01:23:46|0.24177
01:23:47|0.24192
01:23:48|0.24209
01:23:49|0.24201
01:23:50|0.24213
01:23:51|0.24206
01:23:52|0.24196
01:23:53|0.24211
01:23:54|0.24205
01:23:55|0.24196
01:23:56|0.24176
01:23:57|0.24177
01:23:58|0.24136
01:23:59|0.24136
01:24:00|0.24165
01:24:01|0.24168
01:24:02|0.24165
01:24:03|0.24166
01:24:04|0.24166
01:24:05|0.24166
01:24:06|0.2417
01:24:08|0.2416
01:24:10|0.2416
01:24:11|0.24166
01:24:12|0.24182
01:24:13|0.242
01:24:14|0.24202
01:24:15|0.24235
01:24:16|0.24238
01:24:17|0.24236
01:24:18|0.24234
01:24:19|0.24205
01:24:20|0.24226
01:24:21|0.24232
01:24:23|0.24229
01:24:24|0.24219
01:24:25|0.2423
01:24:26|0.2425
01:24:27|0.24235
01:24:29|0.24226
01:24:30|0.24227
01:24:31|0.24218
01:24:32|0.24218
01:24:33|0.2421
01:24:34|0.2421
01:24:35|0.24204
01:24:36|0.24204
01:24:39|0.24215
01:24:40|0.24217
01:24:41|0.24217
01:24:42|0.24205
01:24:43|0.24219
01:24:44|0.24221
01:24:46|0.24217
01:24:47|0.24236
01:24:48|0.24238
01:24:49|0.24244
01:24:50|0.24243
01:24:51|0.24237
01:24:52|0.24237
01:24:54|0.24225
01:24:55|0.2423
01:24:56|0.24224
01:24:57|0.24217
01:24:58|0.24218
01:24:59|0.24211
01:25:00|0.24211
01:25:02|0.2421
01:25:03|0.24211
01:25:03|0.24211
01:25:04|0.24204
01:25:06|0.2418
01:25:07|0.2416
01:25:08|0.24151
01:25:09|0.2415
01:25:10|0.24154
01:25:11|0.24154
01:25:12|0.24159
01:25:13|0.24163
01:25:14|0.24163
01:25:15|0.24161
01:25:16|0.24151
01:25:17|0.2415
01:25:18|0.2415
01:25:19|0.24152
01:25:20|0.24153
01:25:21|0.24153
01:25:24|0.24129
01:25:26|0.24128
01:25:27|0.24121
01:25:28|0.24121
01:25:29|0.24101
01:25:30|0.24118
01:25:31|0.24106
01:25:32|0.24107
01:25:34|0.24109
01:25:35|0.24123
01:25:36|0.24107
01:25:37|0.24107
01:25:38|0.241
01:25:40|0.241
01:25:41|0.241
01:25:41|0.24101
01:25:43|0.241
01:25:44|0.24104
01:25:45|0.24118
01:25:46|0.24122
01:25:47|0.24146
01:25:48|0.24136
01:25:49|0.24141
01:25:50|0.24142
01:25:51|0.24136
01:25:52|0.2413
01:25:53|0.2414
01:25:54|0.2414
01:25:55|0.2414
01:25:56|0.2414
01:25:57|0.24142
01:25:58|0.24135
01:25:59|0.24142
01:26:01|0.24143
01:26:01|0.2415
01:26:03|0.24162
01:26:04|0.2415
01:26:05|0.24152
01:26:06|0.24153
01:26:07|0.24153
01:26:08|0.24153
01:26:09|0.24153
01:26:10|0.24106
01:26:11|0.24106
01:26:12|0.24124
01:26:13|0.24122
01:26:15|0.24122
01:26:15|0.24115
01:26:17|0.24115
01:26:17|0.24123
01:26:18|0.2412
01:26:19|0.24118
01:26:20|0.24104
01:26:21|0.2411
01:26:23|0.24104
01:26:25|0.24101
01:26:27|0.24115
01:26:29|0.24125
01:26:29|0.24126
01:26:31|0.24127
01:26:32|0.24163
01:26:33|0.24172
01:26:34|0.24172
01:26:35|0.2418
01:26:37|0.24189
01:26:37|0.24195
01:26:38|0.2421
01:26:39|0.2421
01:26:40|0.2424
01:26:41|0.2425
01:26:43|0.24243
01:26:43|0.24257
01:26:44|0.24249
01:26:46|0.2423
01:26:46|0.24239
01:26:47|0.24236
01:26:48|0.2424
01:26:49|0.24215
01:26:50|0.24233
01:26:51|0.24233
01:26:52|0.24236
01:26:54|0.24236
01:26:55|0.2422
01:26:56|0.2422
01:26:57|0.24227
01:26:58|0.24225
01:26:59|0.24211
01:27:00|0.24212
01:27:01|0.24143
01:27:02|0.24147
01:27:03|0.24101
01:27:04|0.24069
01:27:05|0.24069
01:27:06|0.24094
01:27:08|0.2412
01:27:10|0.24126
01:27:11|0.24108
01:27:12|0.24131
01:27:13|0.24114
01:27:14|0.24117
01:27:15|0.24107
01:27:16|0.24107
01:27:18|0.24101
01:27:19|0.241
01:27:20|0.2411
01:27:22|0.24107
01:27:23|0.24124
01:27:24|0.24107
01:27:26|0.24117
01:27:26|0.24108
01:27:28|0.24075
01:27:29|0.24116
01:27:31|0.24124
01:27:32|0.24123
01:27:33|0.24121
01:27:34|0.2411
01:27:35|0.2411
01:27:36|0.24133
01:27:37|0.24125
01:27:38|0.24108
01:27:39|0.24108
01:27:40|0.24097
01:27:41|0.24084
01:27:42|0.24019
01:27:43|0.24014
01:27:44|0.24018
01:27:45|0.24028
01:27:46|0.24
01:27:47|0.24
01:27:48|0.23999
01:27:49|0.23952
01:27:50|0.23951
01:27:51|0.23934
01:27:52|0.23829
01:27:53|0.23858
01:27:54|0.23842
01:27:55|0.23869
01:27:56|0.23875
01:27:57|0.23861
01:27:58|0.23864
01:28:00|0.23863
01:28:01|0.23883
01:28:02|0.23884
01:28:03|0.23865
01:28:04|0.23843
01:28:05|0.23825
01:28:06|0.23823
01:28:07|0.23801
01:28:08|0.23832
01:28:09|0.23802
01:28:11|0.23813
01:28:13|0.23826
01:28:13|0.23852
01:28:15|0.23833
01:28:16|0.23839
01:28:17|0.23839
01:28:18|0.23843
01:28:19|0.23845
01:28:20|0.23833
01:28:21|0.23857
01:28:22|0.23861
01:28:23|0.23848
01:28:24|0.2387
01:28:25|0.23883
01:28:27|0.23903
01:28:28|0.2388
01:28:29|0.23883
01:28:31|0.23929
01:28:33|0.239
01:28:34|0.23916
01:28:35|0.23967
01:28:36|0.23936
01:28:37|0.23924
01:28:39|0.23911
01:28:39|0.2392
01:28:40|0.23912
01:28:42|0.23936
01:28:43|0.23936
01:28:44|0.23933
01:28:45|0.23907
01:28:47|0.23922
01:28:48|0.23924
01:28:49|0.23904
01:28:50|0.23928
01:28:51|0.23969
01:28:52|0.23955
01:28:53|0.23955
01:28:54|0.2394
01:28:55|0.23937
01:28:56|0.23945
01:28:57|0.2395
01:28:58|0.23942
01:29:00|0.23941
01:29:01|0.23903
01:29:02|0.23937
01:29:03|0.2392
01:29:05|0.23932
01:29:06|0.23893
01:29:06|0.23894
01:29:08|0.23894
01:29:09|0.23869
01:29:11|0.23851
01:29:11|0.23857
01:29:12|0.23833
01:29:13|0.23852
01:29:14|0.23833
01:29:15|0.23858
01:29:17|0.23836
01:29:17|0.23851
01:29:18|0.23831
01:29:20|0.23884
01:29:21|0.23831
01:29:22|0.23811
01:29:23|0.23837
01:29:24|0.2381
01:29:26|0.23811
01:29:27|0.23656
01:29:28|0.23625
01:29:29|0.23663
01:29:30|0.23655
01:29:32|0.23694
01:29:33|0.23623
01:29:34|0.23598
01:29:35|0.23669
01:29:36|0.23667
01:29:37|0.23654
01:29:38|0.23665
01:29:39|0.23663
01:29:40|0.23673
01:29:41|0.23719
01:29:43|0.23727
01:29:45|0.23753
01:29:46|0.2374
01:29:47|0.23719
01:29:48|0.23727
01:29:49|0.23681
01:29:50|0.23695
01:29:51|0.23658
01:29:52|0.23639
01:29:53|0.23676
01:29:54|0.23681
01:29:55|0.23686
01:29:56|0.23628
01:29:57|0.23607
01:29:58|0.23606
01:29:59|0.23543
01:30:00|0.23539
01:30:01|0.23556
01:30:02|0.23566
01:30:03|0.23581
01:30:04|0.23593
01:30:06|0.23598
01:30:07|0.23588
01:30:09|0.23552
01:30:10|0.23524
01:30:11|0.23528
01:30:13|0.23456
01:30:14|0.23478
01:30:15|0.23432
01:30:16|0.23457
01:30:17|0.23486
01:30:18|0.23486
01:30:20|0.23448
01:30:20|0.2345
01:30:22|0.2348
01:30:23|0.23485
01:30:23|0.23458
01:30:25|0.23484
01:30:26|0.23497
01:30:26|0.23479
01:30:27|0.23496
01:30:30|0.23475
01:30:31|0.2345
01:30:33|0.23456
01:30:34|0.23451
01:30:35|0.23436
01:30:36|0.23427
01:30:37|0.2343
01:30:38|0.23433
01:30:40|0.23419
01:30:42|0.2347
01:30:44|0.23479
01:30:45|0.23494
01:30:46|0.23477
01:30:47|0.23417
01:30:48|0.23447
01:30:49|0.2343
01:30:51|0.23447
01:30:51|0.23469
01:30:52|0.23458
01:30:53|0.23417
01:30:54|0.23406
01:30:56|0.23373
01:30:57|0.23358
01:30:59|0.23317
01:30:59|0.23299
01:31:00|0.23357
01:31:01|0.23267
01:31:02|0.23278
01:31:04|0.2328
01:31:05|0.2328
01:31:06|0.23281
01:31:07|0.23281
01:31:08|0.23271
01:31:09|0.23281
01:31:10|0.23281
01:31:11|0.23321
01:31:12|0.23335
01:31:14|0.23313
01:31:14|0.23312
01:31:15|0.23191
01:31:17|0.23174
01:31:18|0.232
01:31:19|0.23265
01:31:20|0.23217
01:31:21|0.23197
01:31:22|0.23195
01:31:23|0.23203
01:31:25|0.23248
01:31:26|0.2324
01:31:27|0.23268
01:31:28|0.23298
01:31:29|0.23306
01:31:31|0.23305
01:31:33|0.23278
01:31:34|0.23308
01:31:36|0.23302
01:31:36|0.23324
01:31:37|0.23334
01:31:38|0.23332
01:31:39|0.23356
01:31:41|0.23322
01:31:41|0.23314
01:31:43|0.23317
01:31:44|0.23317
01:31:44|0.23294
01:31:46|0.23284
01:31:47|0.23282
01:31:48|0.23285
01:31:49|0.23249
01:31:50|0.23241
01:31:51|0.23273
01:31:52|0.23258
01:31:53|0.23249
01:31:54|0.23265
01:31:55|0.2327
01:31:56|0.23284
01:31:57|0.23272
01:31:58|0.23318
01:31:59|0.23306
01:32:00|0.23336
01:32:01|0.23328
01:32:02|0.23277
01:32:03|0.23327
01:32:04|0.23311
01:32:05|0.23316
01:32:06|0.23317
01:32:08|0.23328
01:32:08|0.23277
01:32:09|0.2331
01:32:10|0.23328
01:32:11|0.23315
01:32:13|0.2331
01:32:13|0.23304
01:32:15|0.23322
01:32:16|0.23302
01:32:16|0.23303
01:32:17|0.23303
01:32:18|0.23291
01:32:19|0.23267
01:32:21|0.23299
01:32:22|0.23299
01:32:23|0.23278
01:32:24|0.23275
01:32:25|0.23257
01:32:26|0.23261
01:32:27|0.23239
01:32:28|0.23269
01:32:29|0.2328
01:32:31|0.23282
01:32:32|0.23273
01:32:33|0.23289
01:32:34|0.23303
01:32:35|0.23302
01:32:36|0.23296
01:32:37|0.23292
01:32:38|0.233
01:32:39|0.23277
01:32:40|0.23311
01:32:41|0.23315
01:32:42|0.233
01:32:43|0.23285
01:32:44|0.23293
01:32:45|0.233
01:32:46|0.23299
01:32:48|0.23299
01:32:49|0.23294
01:32:49|0.23297
01:32:51|0.23284
01:32:52|0.23294
01:32:53|0.23294
01:32:53|0.23271
01:32:54|0.23271
01:32:56|0.23251
01:32:56|0.23237
01:32:59|0.23227
01:32:59|0.23261
01:33:00|0.23275
01:33:01|0.23284
01:33:03|0.23262
01:33:04|0.23257
01:33:06|0.23237
01:33:07|0.23151
01:33:09|0.23207
01:33:10|0.23146
01:33:11|0.23159
01:33:12|0.23174
01:33:13|0.23181
01:33:14|0.23198
01:33:15|0.23193
01:33:16|0.23202
01:33:17|0.23182
01:33:18|0.23169
01:33:19|0.23216
01:33:20|0.23239
01:33:21|0.23202
01:33:22|0.23237
01:33:23|0.23234
01:33:24|0.23192
01:33:26|0.23217
01:33:27|0.23209
01:33:28|0.23194
01:33:30|0.23188
01:33:31|0.23184
01:33:33|0.23188
01:33:33|0.2319
01:33:35|0.23188
01:33:36|0.23153
01:33:38|0.23129
01:33:40|0.2314
01:33:41|0.23161
01:33:42|0.23128
01:33:43|0.23114
01:33:44|0.23128
01:33:46|0.23128
01:33:47|0.23104
01:33:48|0.23172
01:33:49|0.23173
01:33:50|0.23125
01:33:51|0.23146
01:33:52|0.23167
01:33:53|0.23137
01:33:55|0.23169
01:33:56|0.23145
01:33:57|0.23169
01:33:57|0.23155
01:33:59|0.23149
01:34:00|0.23151
01:34:01|0.23156
01:34:03|0.23156
01:34:03|0.23156
01:34:04|0.23156
01:34:05|0.23156
01:34:06|0.23154
01:34:08|0.23173
01:34:10|0.23156
01:34:11|0.23156
01:34:12|0.23156
01:34:14|0.23155
01:34:15|0.23156
01:34:15|0.23133
01:34:16|0.23157
01:34:18|0.23172
01:34:19|0.23172
01:34:20|0.23157
01:34:21|0.23173
01:34:22|0.23165
01:34:23|0.23163
01:34:24|0.23174
01:34:25|0.23174
01:34:26|0.23176
01:34:27|0.23176
01:34:28|0.23169
01:34:29|0.23173
01:34:30|0.23174
01:34:32|0.23195
01:34:34|0.23269
01:34:35|0.23264
01:34:36|0.23259
01:34:38|0.23283
01:34:38|0.23272
01:34:39|0.23282
01:34:40|0.23284
01:34:42|0.23319
01:34:43|0.23334
01:34:44|0.23303
01:34:45|0.23314
01:34:47|0.23297
01:34:48|0.23346
01:34:49|0.23334
01:34:50|0.23307
01:34:51|0.23321
01:34:52|0.23327
01:34:53|0.23318
01:34:54|0.23264
01:34:55|0.23293
01:34:56|0.23292
01:34:57|0.23288
01:34:58|0.23286
01:34:59|0.23269
01:35:00|0.23285
01:35:01|0.23291
01:35:02|0.23296
01:35:03|0.23295
01:35:04|0.23306
01:35:05|0.23305
01:35:06|0.23324
01:35:07|0.23346
01:35:08|0.2333
01:35:09|0.23338
01:35:10|0.23338
01:35:11|0.23341
01:35:12|0.23326
01:35:13|0.23321
01:35:14|0.23321
01:35:15|0.23321
01:35:16|0.23295
01:35:17|0.23302
01:35:19|0.23313
01:35:19|0.23313
01:35:20|0.23317
01:35:22|0.23312
01:35:22|0.23315
01:35:24|0.23314
01:35:24|0.23313
01:35:25|0.23348
01:35:26|0.23337
01:35:28|0.23337
01:35:28|0.23326
01:35:29|0.23299
01:35:31|0.2334
01:35:32|0.23321
01:35:33|0.2333
01:35:34|0.23338
01:35:34|0.23338
01:35:37|0.23344
01:35:38|0.23354
01:35:39|0.23349
01:35:40|0.23368
01:35:41|0.23368
01:35:44|0.23348
01:35:44|0.23338
01:35:46|0.23354
01:35:46|0.2338
01:35:48|0.2338
01:35:48|0.23371
01:35:49|0.23351
01:35:50|0.23357
01:35:52|0.23363
01:35:52|0.23363
01:35:53|0.2337
01:35:54|0.23374
01:35:55|0.2338
01:35:56|0.23347
01:35:57|0.23377
01:35:58|0.23357
01:35:59|0.23369
01:36:00|0.23358
01:36:01|0.23358
01:36:03|0.23361
01:36:03|0.2337
01:36:04|0.23364
01:36:06|0.23359
01:36:07|0.23359
01:36:08|0.23359
01:36:09|0.23376
01:36:10|0.23373
01:36:11|0.23377
01:36:12|0.23391
01:36:14|0.23395
01:36:14|0.23401
01:36:15|0.23401
01:36:17|0.23393
01:36:18|0.23405
01:36:19|0.23398
01:36:20|0.234
01:36:21|0.23407
01:36:22|0.234
01:36:23|0.234
01:36:24|0.23405
01:36:25|0.23402
01:36:25|0.23397
01:36:27|0.23407
01:36:28|0.23393
01:36:29|0.23393
01:36:30|0.23379
01:36:31|0.2338
01:36:32|0.23361
01:36:33|0.23361
01:36:35|0.23393
01:36:37|0.23405
01:36:38|0.23402
01:36:38|0.23407
01:36:40|0.23394
01:36:42|0.23422
01:36:43|0.2342
01:36:45|0.23405
01:36:46|0.23387
01:36:47|0.234
01:36:48|0.23403
01:36:50|0.23371
01:36:51|0.23383
01:36:52|0.23377
01:36:53|0.2337
01:36:53|0.23384
01:36:55|0.23384
01:36:55|0.23381
01:36:56|0.23378
01:36:58|0.23371
01:36:59|0.23383
01:37:00|0.23391
01:37:01|0.23405
01:37:01|0.23407
01:37:03|0.23389
01:37:04|0.23412
01:37:06|0.23383
01:37:07|0.23374
01:37:08|0.23374
01:37:09|0.23391
01:37:10|0.23389
01:37:11|0.23389
01:37:12|0.23415
01:37:13|0.23415
01:37:15|0.23413
01:37:16|0.23402
01:37:17|0.23399
01:37:18|0.23399
01:37:19|0.23399
01:37:20|0.23402
01:37:21|0.23415
01:37:22|0.23405
01:37:24|0.23404
01:37:24|0.23397
01:37:25|0.234
01:37:26|0.23391
01:37:27|0.23401
01:37:29|0.23398
01:37:29|0.23398
01:37:31|0.23392
01:37:31|0.23404
01:37:32|0.23391
01:37:33|0.23387
01:37:34|0.23385
01:37:36|0.23371
01:37:38|0.23359
01:37:38|0.23354
01:37:40|0.23325
01:37:40|0.23315
01:37:42|0.23313
01:37:43|0.23303
01:37:43|0.23303
01:37:44|0.23301
01:37:46|0.23304
01:37:47|0.23297
01:37:48|0.23302
01:37:49|0.23314
01:37:50|0.23311
01:37:51|0.23315
01:37:52|0.23313
01:37:53|0.23316
01:37:54|0.23323
01:37:55|0.23313
01:37:56|0.23313
01:37:57|0.23288
01:37:58|0.23291
01:37:59|0.23277
01:38:00|0.23269
01:38:01|0.23269
01:38:02|0.23261
01:38:03|0.23253
01:38:04|0.2326
01:38:05|0.23274
01:38:06|0.23262
01:38:07|0.23274
01:38:08|0.23274
01:38:09|0.23273
01:38:10|0.23273
01:38:11|0.2327
01:38:12|0.2327
01:38:13|0.2327
01:38:14|0.23253
01:38:16|0.23299
01:38:16|0.23344
01:38:18|0.23275
01:38:19|0.23302
01:38:21|0.23303
01:38:21|0.23303
01:38:22|0.23299
01:38:23|0.23304
01:38:24|0.23303
01:38:26|0.23303
01:38:26|0.23303
01:38:28|0.23298
01:38:28|0.23284
01:38:29|0.23284
01:38:30|0.23287
01:38:31|0.23286
01:38:32|0.23293
01:38:34|0.23292
01:38:35|0.23293
01:38:36|0.23293
01:38:37|0.23293
01:38:38|0.23293
01:38:39|0.23322
01:38:40|0.23315
01:38:41|0.23317
01:38:42|0.23322
01:38:44|0.23322
01:38:46|0.23317
01:38:46|0.23322
01:38:49|0.23235
01:38:49|0.23243
01:38:50|0.23237
01:38:51|0.23239
01:38:52|0.23239
01:38:53|0.23239
01:38:54|0.2323
01:38:55|0.23228
01:38:56|0.2323
01:38:57|0.23241
01:38:58|0.23239
01:38:59|0.2323
01:39:00|0.23208
01:39:01|0.23208
01:39:02|0.23209
01:39:03|0.23263
01:39:06|0.23252
01:39:07|0.2327
01:39:08|0.23272
01:39:09|0.23279
01:39:10|0.23259
01:39:11|0.23265
01:39:12|0.23287
01:39:13|0.23304
01:39:15|0.23311
01:39:16|0.23292
01:39:17|0.23292
01:39:18|0.23284
01:39:18|0.233
01:39:20|0.2329
01:39:21|0.23292
01:39:21|0.233
01:39:22|0.2329
01:39:24|0.23298
01:39:24|0.23308
01:39:25|0.23311
01:39:27|0.233
01:39:27|0.23287
01:39:29|0.23292
01:39:30|0.23299
01:39:30|0.23285
01:39:32|0.23285
01:39:33|0.2329
01:39:33|0.23285
01:39:35|0.23282
01:39:36|0.23274
01:39:36|0.23263
01:39:38|0.2325
01:39:39|0.23254
01:39:40|0.23255
01:39:41|0.23257
01:39:42|0.23261
01:39:43|0.23266
01:39:44|0.23262
01:39:45|0.23279
01:39:47|0.23296
01:39:47|0.23293
01:39:49|0.23291
01:39:49|0.23266
01:39:50|0.2329
01:39:52|0.23298
01:39:53|0.23293
01:39:55|0.23316
01:39:55|0.23316
01:39:56|0.23313
01:39:57|0.23313
01:39:58|0.23321
01:39:59|0.2332
01:40:00|0.2332
01:40:01|0.2332
01:40:02|0.23319
01:40:03|0.23326
01:40:04|0.23314
01:40:06|0.23314
01:40:07|0.23314
01:40:08|0.2333
01:40:09|0.23336
01:40:10|0.23316
01:40:11|0.2333
01:40:12|0.23336
01:40:13|0.2333
01:40:14|0.2333
01:40:15|0.2333
01:40:16|0.23336
01:40:17|0.23334
01:40:18|0.23334
01:40:19|0.23314
01:40:20|0.2331
01:40:22|0.23331
01:40:22|0.23332
01:40:23|0.23297
01:40:24|0.23329
01:40:26|0.23328
01:40:26|0.23308
01:40:27|0.23308
01:40:28|0.23308
01:40:29|0.23329
01:40:30|0.23329
01:40:31|0.23322
01:40:32|0.2331
01:40:33|0.23312
01:40:34|0.23312
01:40:35|0.23302
01:40:36|0.23287
01:40:38|0.23284
01:40:40|0.2327
01:40:41|0.2327
01:40:43|0.23283
01:40:44|0.23283
01:40:46|0.23292
01:40:47|0.23317
01:40:48|0.2331
01:40:49|0.23307
01:40:50|0.23306
01:40:51|0.23318
01:40:52|0.23295
01:40:53|0.23305
01:40:54|0.23297
01:40:55|0.23297
01:40:56|0.23307
01:40:57|0.23307
01:40:58|0.233
01:40:59|0.23301
01:41:00|0.233
01:41:01|0.23301
01:41:03|0.23299
01:41:04|0.23299
01:41:04|0.23299
01:41:06|0.23307
01:41:06|0.23307
01:41:09|0.233
01:41:09|0.23309
01:41:11|0.23309
01:41:11|0.2331
01:41:12|0.23309
01:41:14|0.23307
01:41:15|0.23309
01:41:16|0.23308
01:41:17|0.23309
01:41:18|0.23309
01:41:19|0.23308
01:41:19|0.23308
01:41:21|0.23307
01:41:22|0.23307
01:41:23|0.23307
01:41:23|0.23295
01:41:24|0.23307
01:41:26|0.23307
01:41:27|0.23272
01:41:28|0.23301
01:41:28|0.23301
01:41:29|0.23294
01:41:30|0.23276
01:41:32|0.23293
01:41:32|0.23293
01:41:33|0.23283
01:41:34|0.23293
01:41:35|0.23287
01:41:37|0.23299
01:41:38|0.23299
01:41:39|0.23287
01:41:40|0.23287
01:41:42|0.23291
01:41:42|0.23291
01:41:43|0.23286
01:41:44|0.23286
01:41:45|0.23281
01:41:46|0.2327
01:41:48|0.23271
01:41:49|0.23287
01:41:50|0.23285
01:41:51|0.2327
01:41:51|0.2327
01:41:52|0.23267
01:41:54|0.23268
01:41:55|0.2327
01:41:56|0.2327
01:41:56|0.23271
01:41:58|0.23282
01:41:58|0.23269
01:42:00|0.23262
01:42:01|0.23277
01:42:01|0.23271
01:42:03|0.23271
01:42:03|0.23271
01:42:05|0.23264
01:42:06|0.2325
01:42:07|0.2327
01:42:08|0.23245
01:42:09|0.23238
01:42:10|0.23231
01:42:11|0.23199
01:42:12|0.232
01:42:13|0.23208
01:42:14|0.23208
01:42:16|0.23197
01:42:17|0.23192
01:42:19|0.23192
01:42:20|0.23185
01:42:20|0.23184
01:42:22|0.23184
01:42:23|0.232
01:42:24|0.23201
01:42:25|0.23192
01:42:27|0.2317
01:42:27|0.23165
01:42:28|0.23166
01:42:29|0.2315
01:42:30|0.23164
01:42:32|0.23144
01:42:32|0.23142
01:42:34|0.23123
01:42:35|0.23122
01:42:35|0.23145
01:42:37|0.23145
01:42:37|0.23144
01:42:39|0.23142
01:42:41|0.23142
01:42:43|0.23142
01:42:43|0.23126
01:42:45|0.2311
01:42:46|0.23107
01:42:47|0.23101
01:42:48|0.231
01:42:49|0.23102
01:42:50|0.231
01:42:52|0.231
01:42:53|0.231
01:42:54|0.23091
01:42:55|0.23071
01:42:56|0.23057
01:42:57|0.23036
01:42:58|0.23042
01:42:59|0.23018
01:43:00|0.23036
01:43:01|0.2303
01:43:02|0.23018
01:43:03|0.23
01:43:04|0.23005
01:43:06|0.22856
01:43:07|0.23
01:43:07|0.2291
01:43:09|0.22909
01:43:09|0.22897
01:43:10|0.22883
01:43:11|0.22908
01:43:12|0.22935
01:43:14|0.22914
01:43:14|0.2291
01:43:16|0.22934
01:43:17|0.22944
01:43:18|0.22944
01:43:19|0.22952
01:43:20|0.22961
01:43:21|0.22977
01:43:22|0.22976
01:43:23|0.22974
01:43:24|0.22936
01:43:25|0.22942
01:43:26|0.22963
01:43:27|0.22958
01:43:28|0.22974
01:43:29|0.22956
01:43:30|0.22959
01:43:31|0.22959
01:43:32|0.22963
01:43:33|0.22964
01:43:34|0.22977
01:43:35|0.22977
01:43:36|0.22957
01:43:37|0.22961
01:43:38|0.2297
01:43:39|0.22966
01:43:41|0.22964
01:43:43|0.2297
01:43:44|0.2302
01:43:45|0.23009
01:43:46|0.22982
01:43:46|0.22998
01:43:48|0.22983
01:43:49|0.23007
01:43:50|0.23
01:43:51|0.23
01:43:52|0.22992
01:43:54|0.2299
01:43:54|0.22984
01:43:55|0.22976
01:43:56|0.22976
01:43:57|0.22976
01:43:58|0.22965
01:44:00|0.22967
01:44:00|0.22962
01:44:01|0.22959
01:44:03|0.22949
01:44:04|0.22935
01:44:06|0.22932
01:44:08|0.22944
01:44:08|0.22929
01:44:10|0.22912
01:44:10|0.22931
01:44:12|0.22912
01:44:13|0.22913
01:44:15|0.22932
01:44:15|0.22932
01:44:17|0.22917
01:44:18|0.22934
01:44:18|0.22931
01:44:20|0.22929
01:44:21|0.2293
01:44:23|0.22943
01:44:24|0.22942
01:44:25|0.22944
01:44:26|0.22944
01:44:26|0.22948
01:44:28|0.22964
01:44:29|0.22974
01:44:30|0.23
01:44:31|0.22999
01:44:32|0.22999
01:44:33|0.23001
01:44:34|0.23017
01:44:35|0.23016
01:44:36|0.23017
01:44:37|0.23003
01:44:38|0.23008
01:44:39|0.23003
01:44:40|0.22988
01:44:41|0.23002
01:44:43|0.22994
01:44:44|0.23016
01:44:45|0.23021
01:44:46|0.2304
01:44:48|0.23043
01:44:49|0.23042
01:44:50|0.23022
01:44:51|0.23023
01:44:52|0.23064
01:44:52|0.2307
01:44:54|0.23075
01:44:54|0.23082
01:44:56|0.23066
01:44:56|0.23051
01:44:58|0.23061
01:44:59|0.23035
01:44:59|0.23059
01:45:01|0.23059
01:45:02|0.2308
01:45:03|0.23034
01:45:04|0.23042
01:45:05|0.23049
01:45:07|0.2306
01:45:08|0.23069
01:45:09|0.23082
01:45:10|0.23097
01:45:12|0.23123
01:45:13|0.23137
01:45:13|0.23138
01:45:14|0.23141
01:45:15|0.23136
01:45:17|0.23148
01:45:17|0.23142
01:45:19|0.23122
01:45:20|0.23122
01:45:21|0.23106
01:45:22|0.23101
01:45:23|0.23129
01:45:24|0.23106
01:45:25|0.23106
01:45:26|0.23136
01:45:27|0.23137
01:45:28|0.23137
01:45:30|0.23133
01:45:31|0.23142
01:45:32|0.23121
01:45:33|0.23121
01:45:34|0.23121
01:45:35|0.23123
01:45:36|0.23149
01:45:37|0.23135
01:45:38|0.23143
01:45:39|0.23149
01:45:40|0.23162
01:45:41|0.23179
01:45:42|0.23174
01:45:44|0.23184
01:45:44|0.23179
01:45:46|0.23159
01:45:46|0.23177
01:45:47|0.23199
01:45:50|0.23176
01:45:50|0.23179
01:45:51|0.23166
01:45:53|0.23147
01:45:54|0.23144
01:45:55|0.23143
01:45:56|0.23134
01:45:57|0.23144
01:45:58|0.23132
01:45:59|0.23132
01:46:00|0.23132
01:46:02|0.23136
01:46:03|0.23133
01:46:04|0.23124
01:46:05|0.23122
01:46:06|0.23123
01:46:07|0.23112
01:46:08|0.23101
01:46:09|0.23102
01:46:10|0.23135
01:46:11|0.23232
01:46:12|0.23268
01:46:13|0.23273
01:46:14|0.23279
01:46:15|0.23307
01:46:16|0.23296
01:46:18|0.2326
01:46:20|0.23306
01:46:21|0.23299
01:46:22|0.23299
01:46:23|0.23292
01:46:24|0.23281
01:46:25|0.23266
01:46:26|0.23268
01:46:27|0.23283
01:46:28|0.23242
01:46:29|0.23272
01:46:30|0.23198
01:46:31|0.23209
01:46:33|0.23227
01:46:34|0.23225
01:46:34|0.23215
01:46:35|0.23215
01:46:36|0.2319
01:46:38|0.23197
01:46:39|0.23189
01:46:39|0.23182
01:46:41|0.23144
01:46:42|0.23144
01:46:42|0.23137
01:46:44|0.23132
01:46:45|0.23143
01:46:46|0.23159
01:46:47|0.232
01:46:48|0.23215
01:46:49|0.23215
01:46:50|0.23208
01:46:51|0.23239
01:46:52|0.23246
01:46:53|0.23238
01:46:54|0.23237
01:46:55|0.23228
01:46:56|0.23191
01:46:57|0.23215
01:46:58|0.23247
01:46:59|0.2323
01:47:00|0.23229
01:47:01|0.2322
01:47:02|0.23214
01:47:03|0.23204
01:47:05|0.23226
01:47:05|0.2322
01:47:07|0.23226
01:47:07|0.23226
01:47:08|0.23231
01:47:10|0.23224
01:47:11|0.23228
01:47:12|0.23228
01:47:14|0.2322
01:47:14|0.23234
01:47:15|0.23234
01:47:17|0.23217
01:47:18|0.23211
01:47:18|0.232
01:47:20|0.23194
01:47:21|0.23181
01:47:22|0.23183
01:47:23|0.23183
01:47:25|0.23161
01:47:25|0.23161
01:47:26|0.23165
01:47:28|0.23165
01:47:29|0.23167
01:47:30|0.23176
01:47:31|0.23179
01:47:32|0.23168
01:47:33|0.23161
01:47:34|0.23161
01:47:35|0.23111
01:47:36|0.23111
01:47:37|0.2312
01:47:38|0.23112
01:47:39|0.23122
01:47:40|0.23108
01:47:41|0.23108
01:47:43|0.23107
01:47:44|0.231
01:47:46|0.23095
01:47:46|0.23111
01:47:48|0.23111
01:47:49|0.23124
01:47:50|0.23137
01:47:51|0.23146
01:47:52|0.2313
01:47:54|0.23132
01:47:54|0.23132
01:47:55|0.2314
01:47:57|0.23152
01:47:57|0.23137
01:47:58|0.23137
01:48:00|0.23151
01:48:00|0.23138
01:48:02|0.23138
01:48:03|0.23138
01:48:04|0.23139
01:48:05|0.23152
01:48:06|0.23206
01:48:07|0.2322
01:48:09|0.23215
01:48:10|0.23223
01:48:10|0.2322
01:48:12|0.2321
01:48:13|0.23216
01:48:15|0.23206
01:48:15|0.23206
01:48:16|0.23202
01:48:18|0.2321
01:48:19|0.23219
01:48:19|0.2322
01:48:20|0.23237
01:48:22|0.23226
01:48:23|0.23249
01:48:24|0.2325
01:48:25|0.23273
01:48:26|0.23275
01:48:27|0.23248
01:48:29|0.2325
01:48:29|0.23242
01:48:31|0.23245
01:48:32|0.23258
01:48:33|0.2327
01:48:34|0.23276
01:48:35|0.23266
01:48:36|0.23278
01:48:37|0.23278
01:48:38|0.23268
01:48:39|0.2328
01:48:40|0.23267
01:48:41|0.23298
01:48:42|0.23278
01:48:43|0.23297
01:48:44|0.23263
01:48:46|0.23268
01:48:48|0.23231
01:48:49|0.23231
01:48:49|0.23231
01:48:51|0.23232
01:48:52|0.23232
01:48:53|0.23216
01:48:54|0.2323
01:48:55|0.2323
01:48:56|0.2323
01:48:57|0.232
01:48:58|0.23202
01:48:59|0.23236
01:49:00|0.23241
01:49:01|0.23233
01:49:02|0.23256
01:49:03|0.23252
01:49:04|0.23255
01:49:05|0.23277
01:49:07|0.23291
01:49:08|0.23289
01:49:09|0.2329
01:49:10|0.23299
01:49:11|0.23304
01:49:12|0.23287
01:49:13|0.23282
01:49:14|0.23274
01:49:15|0.23288
01:49:16|0.23288
01:49:17|0.23319
01:49:18|0.2332
01:49:19|0.2332
01:49:20|0.23311
01:49:21|0.233
01:49:22|0.23294
01:49:23|0.23272
01:49:24|0.23273
01:49:25|0.23273
01:49:26|0.23273
01:49:27|0.2327
01:49:28|0.23268
01:49:29|0.23262
01:49:30|0.23262
01:49:31|0.2326
01:49:32|0.2326
01:49:33|0.23259
01:49:35|0.23283
01:49:35|0.23283
01:49:37|0.23273
01:49:38|0.23266
01:49:39|0.23272
01:49:40|0.23272
01:49:41|0.23286
01:49:41|0.23283
01:49:43|0.23271
01:49:43|0.23263
01:49:45|0.23255
01:49:46|0.23255
01:49:47|0.23247
01:49:48|0.23247
01:49:50|0.23252
01:49:50|0.2324
01:49:51|0.23245
01:49:53|0.23245
01:49:54|0.23247
01:49:55|0.23246
01:49:56|0.23246
01:49:57|0.23234
01:49:58|0.23234
01:50:00|0.23234
01:50:00|0.23234
01:50:03|0.23242
01:50:04|0.23246
01:50:05|0.23197
01:50:06|0.23212
01:50:07|0.23221
01:50:07|0.23209
01:50:09|0.23214
01:50:10|0.23197
01:50:11|0.23189
01:50:12|0.2317
01:50:13|0.23161
01:50:14|0.23154
01:50:15|0.23154
01:50:17|0.23168
01:50:17|0.23169
01:50:19|0.23156
01:50:19|0.23156
01:50:21|0.23133
01:50:21|0.23133
01:50:22|0.23144
01:50:24|0.23113
01:50:26|0.23116
01:50:27|0.231
01:50:28|0.23108
01:50:28|0.23068
01:50:30|0.23051
01:50:31|0.23062
01:50:31|0.23059
01:50:33|0.23054
01:50:34|0.23024
01:50:35|0.23016
01:50:35|0.23012
01:50:37|0.23001
01:50:38|0.23015
01:50:38|0.23
01:50:40|0.23007
01:50:41|0.22994
01:50:42|0.22981
01:50:42|0.2295
01:50:43|0.22947
01:50:45|0.2298
01:50:46|0.22967
01:50:47|0.22985
01:50:49|0.23012
01:50:49|0.23015
01:50:50|0.23013
01:50:51|0.23002
01:50:52|0.23082
01:50:54|0.23041
01:50:56|0.23046
01:50:57|0.23006
01:50:59|0.22995
01:50:59|0.22993
01:51:01|0.22958
01:51:02|0.22963
01:51:03|0.22971
01:51:04|0.22963
01:51:05|0.22976
01:51:06|0.23013
01:51:08|0.23035
01:51:08|0.23037
01:51:09|0.23008
01:51:11|0.23034
01:51:12|0.23011
01:51:13|0.23005
01:51:14|0.23005
01:51:15|0.23052
01:51:17|0.23038
01:51:18|0.23037
01:51:19|0.23047
01:51:20|0.23036
01:51:22|0.23037
01:51:22|0.23037
01:51:24|0.23038
01:51:24|0.23019
01:51:25|0.23016
01:51:28|0.23032
01:51:29|0.23041
01:51:29|0.2305
01:51:31|0.23037
01:51:32|0.23037
01:51:33|0.23043
01:51:34|0.23031
01:51:35|0.23036
01:51:36|0.23047
01:51:38|0.2301
01:51:39|0.23035
01:51:40|0.23044
01:51:41|0.2305
01:51:42|0.23041
01:51:43|0.23041
01:51:44|0.23041
01:51:45|0.23107
01:51:46|0.23119
01:51:47|0.23162
01:51:49|0.23158
01:51:50|0.23143
01:51:52|0.23109
01:51:53|0.2313
01:51:54|0.23094
01:51:55|0.231
01:51:56|0.2309
01:51:57|0.23092
01:51:57|0.23085
01:51:59|0.231
01:52:01|0.23071
01:52:01|0.23086
01:52:02|0.23077
01:52:03|0.23089
01:52:04|0.23075
01:52:05|0.23067
01:52:06|0.23074
01:52:07|0.23074
01:52:09|0.23086
01:52:10|0.23083
01:52:11|0.23083
01:52:13|0.23075
01:52:14|0.2309
01:52:15|0.23097
01:52:16|0.23092
01:52:17|0.231
01:52:18|0.23108
01:52:19|0.23108
01:52:20|0.23089
01:52:22|0.23108
01:52:22|0.23108
01:52:23|0.23108
01:52:24|0.23101
01:52:25|0.23101
01:52:27|0.2311
01:52:28|0.23111
01:52:29|0.23111
01:52:30|0.23108
01:52:30|0.23106
01:52:32|0.23106
01:52:32|0.23094
01:52:33|0.23094
01:52:35|0.23093
01:52:36|0.23114
01:52:36|0.23103
01:52:38|0.23109
01:52:39|0.2311
01:52:39|0.23113
01:52:41|0.23149
01:52:42|0.2315
01:52:43|0.232
01:52:44|0.232
01:52:44|0.23199
01:52:45|0.23209
01:52:47|0.23184
01:52:48|0.23187
01:52:49|0.23155
01:52:50|0.23166
01:52:51|0.23166
01:52:52|0.23166
01:52:53|0.23162
01:52:55|0.23162
01:52:55|0.23165
01:52:57|0.2316
01:52:59|0.2315
01:53:00|0.23151
01:53:01|0.23151
01:53:02|0.2313
01:53:03|0.23144
01:53:04|0.23125
01:53:05|0.23133
01:53:06|0.2313
01:53:07|0.2314
01:53:09|0.2314
01:53:09|0.23128
01:53:11|0.23132
01:53:12|0.23139
01:53:13|0.23145
01:53:14|0.23151
01:53:15|0.23156
01:53:16|0.23163
01:53:18|0.23196
01:53:20|0.23191
01:53:21|0.23193
01:53:22|0.23166
01:53:22|0.2317
01:53:24|0.23164
01:53:25|0.23176
01:53:26|0.23172
01:53:27|0.23181
01:53:27|0.23181
01:53:30|0.23183
01:53:30|0.23173
01:53:31|0.2316
01:53:32|0.23178
01:53:33|0.23182
01:53:35|0.23205
01:53:36|0.23195
01:53:37|0.232
01:53:38|0.23208
01:53:39|0.23211
01:53:40|0.23197
01:53:41|0.23197
01:53:42|0.23174
01:53:43|0.23217
01:53:44|0.23216
01:53:45|0.23231
01:53:46|0.23231
01:53:47|0.23241
01:53:49|0.23241
01:53:49|0.23241
01:53:51|0.23258
01:53:52|0.23247
01:53:52|0.23249
01:53:54|0.23199
01:53:55|0.23188
01:53:57|0.23184
01:53:57|0.232
01:53:58|0.23208
01:54:00|0.23231
01:54:00|0.23213
01:54:02|0.23221
01:54:03|0.23221
01:54:05|0.23221
01:54:06|0.23227
01:54:07|0.23238
01:54:09|0.23222
01:54:10|0.2324
01:54:11|0.23241
01:54:12|0.23241
01:54:13|0.23231
01:54:13|0.23228
01:54:15|0.23229
01:54:16|0.23223
01:54:17|0.23223
01:54:19|0.23219
01:54:20|0.2324
01:54:21|0.23245
01:54:21|0.23245
01:54:23|0.23227
01:54:24|0.23238
01:54:25|0.23202
01:54:25|0.232
01:54:27|0.232
01:54:28|0.23205
01:54:28|0.23226
01:54:30|0.23221
01:54:31|0.23219
01:54:32|0.23219
01:54:32|0.23219
01:54:34|0.23207
01:54:35|0.23207
01:54:36|0.23171
01:54:37|0.23193
01:54:38|0.23175
01:54:39|0.23175
01:54:40|0.23169
01:54:41|0.23169
01:54:42|0.23144
01:54:44|0.23161
01:54:44|0.23165
01:54:45|0.23133
01:54:47|0.23141
01:54:48|0.23125
01:54:49|0.2314
01:54:50|0.23126
01:54:52|0.2312
01:54:53|0.23103
01:54:54|0.23094
01:54:55|0.23108
01:54:56|0.23095
01:54:57|0.23089
01:54:58|0.23082
01:54:59|0.23082
01:55:00|0.23064
01:55:01|0.23051
01:55:02|0.23058
01:55:04|0.23054
01:55:04|0.23058
01:55:07|0.23034
01:55:07|0.2303
01:55:09|0.23032
01:55:10|0.2303
01:55:11|0.23017
01:55:12|0.23001
01:55:13|0.23009
01:55:14|0.23029
01:55:15|0.23044
01:55:16|0.23044
01:55:17|0.23039
01:55:18|0.23039
01:55:19|0.23038
01:55:21|0.2298
01:55:21|0.22957
01:55:23|0.2295
01:55:24|0.22952
01:55:24|0.22955
01:55:26|0.22963
01:55:27|0.22956
01:55:27|0.22885
01:55:28|0.22855
01:55:30|0.22816
01:55:31|0.22906
01:55:32|0.22861
01:55:33|0.22893
01:55:34|0.22947
01:55:35|0.22926
01:55:36|0.22928
01:55:37|0.22979
01:55:38|0.22974
01:55:39|0.22974
01:55:41|0.22982
01:55:42|0.22968
01:55:43|0.22961
01:55:43|0.2297
01:55:45|0.2297
01:55:45|0.22984
01:55:47|0.22967
01:55:48|0.2295
01:55:48|0.22948
01:55:50|0.22925
01:55:50|0.22914
01:55:51|0.22882
01:55:53|0.22913
01:55:55|0.22913
01:55:55|0.22895
01:55:57|0.22895
01:55:57|0.22878
01:55:59|0.229
01:56:00|0.22931
01:56:01|0.22912
01:56:03|0.22914
01:56:04|0.22912
01:56:04|0.22918
01:56:07|0.22933
01:56:08|0.22954
01:56:08|0.22936
01:56:10|0.22954
01:56:11|0.22951
01:56:12|0.22923
01:56:14|0.22936
01:56:15|0.22921
01:56:15|0.22925
01:56:16|0.22925
01:56:17|0.22914
01:56:19|0.22897
01:56:20|0.2293
01:56:21|0.2293
01:56:22|0.22907
01:56:24|0.22918
01:56:24|0.22924
01:56:26|0.22924
01:56:26|0.22935
01:56:28|0.22944
01:56:29|0.22959
01:56:30|0.22962
01:56:31|0.22951
01:56:32|0.22952
01:56:33|0.22997
01:56:34|0.22993
01:56:35|0.2298
01:56:36|0.22978
01:56:37|0.22967
01:56:38|0.22977
01:56:39|0.22948
01:56:40|0.22946
01:56:41|0.22925
01:56:42|0.22921
01:56:43|0.22923
01:56:44|0.22913
01:56:45|0.22936
01:56:46|0.22936
01:56:47|0.22921
01:56:48|0.22955
01:56:49|0.22929
01:56:50|0.22955
01:56:51|0.22972
01:56:52|0.22947
01:56:54|0.2295
01:56:55|0.22951
01:56:55|0.22951
01:56:57|0.22962
01:56:58|0.22947
01:56:59|0.22946
01:57:00|0.22942
01:57:01|0.22936
01:57:02|0.22938
01:57:03|0.22933
01:57:05|0.22943
01:57:06|0.22959
01:57:08|0.22955
01:57:08|0.22985
01:57:09|0.22984
01:57:11|0.22991
01:57:12|0.22972
01:57:13|0.22968
01:57:14|0.22967
01:57:14|0.22968
01:57:15|0.22973
01:57:17|0.22964
01:57:18|0.22959
01:57:20|0.22964
01:57:20|0.22954
01:57:21|0.22973
01:57:23|0.22947
01:57:24|0.22947
01:57:24|0.22947
01:57:25|0.22947
01:57:26|0.2295
01:57:27|0.22967
01:57:28|0.22967
01:57:29|0.2296
01:57:31|0.22984
01:57:32|0.22993
01:57:33|0.22988
01:57:34|0.22991
01:57:35|0.22998
01:57:36|0.22976
01:57:37|0.22979
01:57:38|0.22994
01:57:39|0.22994
01:57:40|0.22992
01:57:41|0.22985
01:57:42|0.23
01:57:43|0.2298
01:57:44|0.23
01:57:45|0.22992
01:57:47|0.2298
01:57:48|0.22977
01:57:49|0.22971
01:57:50|0.22971
01:57:51|0.22983
01:57:52|0.22988
01:57:53|0.22988
01:57:53|0.22994
01:57:55|0.22986
01:57:56|0.22996
01:57:57|0.22996
01:57:59|0.23019
01:58:00|0.23036
01:58:01|0.23035
01:58:02|0.23015
01:58:03|0.23027
01:58:04|0.23029
01:58:05|0.23038
01:58:07|0.23031
01:58:07|0.23038
01:58:09|0.23038
01:58:10|0.23038
01:58:11|0.23031
01:58:12|0.23038
01:58:13|0.23038
01:58:13|0.23027
01:58:15|0.2305
01:58:16|0.23052
01:58:18|0.23062
01:58:18|0.23082
01:58:19|0.23103
01:58:20|0.2313
01:58:21|0.23102
01:58:23|0.23107
01:58:23|0.23098
01:58:24|0.23101
01:58:26|0.232
01:58:26|0.2318
01:58:28|0.23217
01:58:29|0.23191
01:58:30|0.23206
01:58:32|0.23221
01:58:33|0.2324
01:58:34|0.23227
01:58:35|0.23238
01:58:36|0.23207
01:58:36|0.23226
01:58:37|0.23249
01:58:39|0.2325
01:58:40|0.23233
01:58:40|0.23258
01:58:41|0.23233
01:58:42|0.23273
01:58:44|0.23271
01:58:44|0.23278
01:58:46|0.23259
01:58:47|0.23259
01:58:48|0.23259
01:58:49|0.23255
01:58:49|0.23225
01:58:51|0.23223
01:58:51|0.23189
01:58:52|0.23189
01:58:53|0.23155
01:58:55|0.23155
01:58:56|0.23153
01:58:57|0.2313
01:58:58|0.23152
01:58:59|0.23153
01:59:00|0.23148
01:59:01|0.232
01:59:02|0.2318
01:59:03|0.23181
01:59:05|0.23181
01:59:07|0.23143
01:59:08|0.23135
01:59:09|0.23156
01:59:10|0.23138
01:59:12|0.23134
01:59:13|0.23145
01:59:14|0.23169
01:59:16|0.23169
01:59:17|0.2317
01:59:18|0.23143
01:59:19|0.23128
01:59:21|0.23122
01:59:22|0.23148
01:59:23|0.23157
01:59:24|0.23145
01:59:25|0.23168
01:59:26|0.23168
01:59:27|0.23158
01:59:28|0.23176
01:59:29|0.23168
01:59:30|0.2316
01:59:31|0.2316
01:59:32|0.23155
01:59:33|0.23143
01:59:34|0.23142
01:59:35|0.23133
01:59:36|0.23133
01:59:37|0.23118
01:59:38|0.23121
01:59:39|0.23109
01:59:40|0.23119
01:59:41|0.23119
01:59:42|0.23103
01:59:43|0.23119
01:59:44|0.23101
01:59:45|0.23101
01:59:46|0.23032
01:59:47|0.23033
01:59:48|0.23014
01:59:49|0.23019
01:59:50|0.23013
01:59:51|0.23017
01:59:52|0.23009
01:59:53|0.23051
01:59:54|0.23034
01:59:55|0.23062
01:59:56|0.2305
01:59:57|0.23043
01:59:58|0.23043
02:00:00|0.23033
02:00:00|0.23025
02:00:02|0.23047
02:00:03|0.2302
02:00:04|0.23013
02:00:05|0.23049
02:00:06|0.23032
02:00:08|0.23066
02:00:08|0.23053
02:00:09|0.2307
02:00:11|0.23057
02:00:13|0.2306
02:00:14|0.23066
02:00:15|0.23053
02:00:16|0.23049
02:00:17|0.23033
02:00:17|0.23045
02:00:18|0.23033
02:00:20|0.23016
02:00:21|0.23016
02:00:22|0.2301
02:00:23|0.23029
02:00:24|0.2302
02:00:25|0.22995
02:00:26|0.23012
02:00:27|0.23001
02:00:28|0.22994
02:00:29|0.2298
02:00:31|0.22986
02:00:32|0.22973
02:00:33|0.22972
02:00:34|0.2298
02:00:35|0.22971
02:00:36|0.22971
02:00:37|0.22971
02:00:38|0.22971
02:00:39|0.22971
02:00:40|0.22971
02:00:41|0.22975
02:00:43|0.22961
02:00:44|0.2295
02:00:45|0.22957
02:00:46|0.2295
02:00:47|0.2295
02:00:48|0.2295
02:00:49|0.2295
02:00:50|0.22982
02:00:51|0.22976
02:00:52|0.22955
02:00:54|0.2295
02:00:54|0.22949
02:00:55|0.22944
02:00:57|0.22915
02:00:59|0.229
02:01:00|0.22897
02:01:01|0.22897
02:01:03|0.22889
02:01:04|0.22893
02:01:06|0.22878
02:01:08|0.22869
02:01:09|0.22853
02:01:10|0.22868
02:01:11|0.229
02:01:12|0.22885
02:01:14|0.2288
02:01:15|0.22896
02:01:16|0.22918
02:01:17|0.22902
02:01:18|0.22923
02:01:20|0.22926
02:01:21|0.22924
02:01:22|0.22925
02:01:23|0.22916
02:01:24|0.229
02:01:25|0.22909
02:01:26|0.22879
02:01:27|0.2285
02:01:28|0.22854
02:01:29|0.22843
02:01:31|0.22857
02:01:32|0.22833
02:01:33|0.22863
02:01:34|0.22852
02:01:36|0.22883
02:01:37|0.22923
02:01:38|0.22963
02:01:39|0.22956
02:01:40|0.22962
02:01:41|0.22964
02:01:42|0.22911
02:01:43|0.22912
02:01:44|0.22906
02:01:45|0.22935
02:01:46|0.22929
02:01:47|0.22938
02:01:48|0.22945
02:01:49|0.22942
02:01:50|0.22933
02:01:51|0.22933
02:01:52|0.22932
02:01:54|0.22931
02:01:54|0.22931
02:01:55|0.22911
02:01:56|0.22929
02:01:57|0.22932
02:01:59|0.22908
02:02:01|0.22928
02:02:02|0.22939
02:02:04|0.22944
02:02:05|0.22958
02:02:06|0.22968
02:02:08|0.22977
02:02:09|0.22974
02:02:09|0.22957
02:02:11|0.2295
02:02:12|0.22963
02:02:13|0.22952
02:02:14|0.22994
02:02:15|0.22976
02:02:16|0.23012
02:02:17|0.23031
02:02:19|0.2305
02:02:21|0.23081
02:02:21|0.23069
02:02:24|0.23029
02:02:25|0.23049
02:02:26|0.23047
02:02:28|0.23087
02:02:29|0.23073
02:02:30|0.23058
02:02:30|0.23066
02:02:32|0.23052
02:02:33|0.23064
02:02:34|0.23068
02:02:35|0.23077
02:02:36|0.23061
02:02:38|0.23076
02:02:39|0.23084
02:02:41|0.23073
02:02:41|0.23065
02:02:43|0.23087
02:02:43|0.23078
02:02:45|0.231
02:02:45|0.23098
02:02:47|0.2311
02:02:48|0.2313
02:02:48|0.23124
02:02:50|0.23126
02:02:51|0.23126
02:02:52|0.23119
02:02:53|0.23145
02:02:54|0.23137
02:02:55|0.23161
02:02:56|0.23149
02:02:57|0.23157
02:02:58|0.23142
02:02:59|0.23151
02:03:01|0.23131
02:03:02|0.23121
02:03:04|0.23111
02:03:04|0.2313
02:03:07|0.2309
02:03:08|0.23124
02:03:09|0.23122
02:03:10|0.23108
02:03:12|0.23117
02:03:12|0.23104
02:03:13|0.23115
02:03:15|0.23121
02:03:16|0.23119
02:03:17|0.23115
02:03:19|0.23132
02:03:20|0.23146
02:03:21|0.23165
02:03:22|0.23163
02:03:23|0.23159
02:03:24|0.23182
02:03:25|0.23183
02:03:26|0.23182
02:03:27|0.232
02:03:28|0.23194
02:03:29|0.23187
02:03:30|0.23199
02:03:31|0.23188
02:03:32|0.232
02:03:33|0.23169
02:03:34|0.23169
02:03:35|0.23165
02:03:36|0.23157
02:03:37|0.23155
02:03:39|0.23133
02:03:40|0.23131
02:03:41|0.23143
02:03:42|0.23134
02:03:43|0.23128
02:03:43|0.23131
02:03:45|0.2314
02:03:46|0.2305
02:03:47|0.2304
02:03:48|0.23036
02:03:49|0.23026
02:03:50|0.23028
02:03:51|0.23006
02:03:52|0.23017
02:03:52|0.2301
02:03:54|0.23018
02:03:55|0.23023
02:03:55|0.23029
02:03:57|0.23023
02:03:57|0.23033
02:03:59|0.23025
02:03:59|0.23028
02:04:01|0.23022
02:04:03|0.23038
02:04:04|0.23054
02:04:05|0.23054
02:04:06|0.231
02:04:07|0.23077
02:04:08|0.23085
02:04:09|0.23175
02:04:11|0.2312
02:04:12|0.2315
02:04:13|0.23156
02:04:14|0.23173
02:04:16|0.23161
02:04:16|0.2316
02:04:17|0.23175
02:04:19|0.23191
02:04:20|0.23174
02:04:20|0.23197
02:04:22|0.232
02:04:23|0.23171
02:04:24|0.232
02:04:25|0.23196
02:04:27|0.23196
02:04:27|0.23199
02:04:28|0.23202
02:04:30|0.23175
02:04:30|0.23182
02:04:32|0.23182
02:04:33|0.23182
02:04:33|0.23176
02:04:34|0.23175
02:04:36|0.23166
02:04:36|0.23179
02:04:38|0.23202
02:04:39|0.23201
02:04:40|0.23224
02:04:40|0.23227
02:04:42|0.23229
02:04:43|0.23231
02:04:44|0.23273
02:04:45|0.23291
02:04:46|0.23268
02:04:47|0.23285
02:04:48|0.23285
02:04:49|0.2328
02:04:50|0.23258
02:04:51|0.23271
02:04:52|0.23285
02:04:52|0.23252
02:04:54|0.2323
02:04:55|0.23206
02:04:56|0.23172
02:04:56|0.23152
02:04:58|0.23132
02:04:59|0.23143
02:05:00|0.23142
02:05:01|0.23146
02:05:02|0.23139
02:05:04|0.23179
02:05:05|0.23148
02:05:07|0.23141
02:05:07|0.23126
02:05:09|0.2314
02:05:09|0.23145
02:05:12|0.23148
02:05:12|0.23176
02:05:14|0.23165
02:05:15|0.23216
02:05:16|0.23213
02:05:17|0.23185
02:05:18|0.23175
02:05:19|0.23171
02:05:20|0.23174
02:05:21|0.23178
02:05:22|0.23164
02:05:23|0.23173
02:05:25|0.23185
02:05:26|0.23174
02:05:27|0.23192
02:05:28|0.23192
02:05:29|0.23189
02:05:31|0.23183
02:05:32|0.23183
02:05:32|0.23229
02:05:33|0.2321
02:05:34|0.23221
02:05:35|0.23208
02:05:37|0.23216
02:05:37|0.23211
02:05:39|0.23221
02:05:39|0.23179
02:05:41|0.23186
02:05:41|0.23175
02:05:42|0.23172
02:05:44|0.23172
02:05:44|0.23173
02:05:46|0.23184
02:05:46|0.23172
02:05:48|0.23185
02:05:48|0.23173
02:05:49|0.2318
02:05:51|0.23181
02:05:52|0.23172
02:05:53|0.23172
02:05:54|0.23185
02:05:55|0.23172
02:05:55|0.23161
02:05:57|0.23149
02:05:58|0.231
02:05:59|0.23107
02:06:00|0.23105
02:06:01|0.23104
02:06:02|0.231
02:06:03|0.231
02:06:04|0.23097
02:06:05|0.23097
02:06:07|0.23035
02:06:08|0.22966
02:06:09|0.22978
02:06:11|0.22996
02:06:12|0.22986
02:06:13|0.22994
02:06:14|0.22989
02:06:15|0.23018
02:06:16|0.23017
02:06:17|0.23025
02:06:18|0.23006
02:06:19|0.22995
02:06:20|0.22981
02:06:22|0.2295
02:06:22|0.22951
02:06:24|0.22972
02:06:26|0.2298
02:06:27|0.22957
02:06:28|0.22958
02:06:29|0.22928
02:06:30|0.22948
02:06:31|0.22929
02:06:32|0.22908
02:06:33|0.22901
02:06:34|0.22896
02:06:35|0.22896
02:06:36|0.2289
02:06:37|0.2289
02:06:38|0.2289
02:06:39|0.22891
02:06:40|0.2289
02:06:41|0.22895
02:06:42|0.22911
02:06:43|0.22898
02:06:44|0.22904
02:06:45|0.22901
02:06:46|0.22906
02:06:47|0.2289
02:06:48|0.22889
02:06:49|0.22899
02:06:50|0.22882
02:06:51|0.22881
02:06:52|0.22889
02:06:53|0.22874
02:06:54|0.22874
02:06:55|0.2287
02:06:56|0.22865
02:06:57|0.22873
02:06:58|0.22895
02:06:59|0.22909
02:07:00|0.22902
02:07:02|0.22905
02:07:03|0.22823
02:07:06|0.22835
02:07:08|0.22818
02:07:09|0.22799
02:07:11|0.22759
02:07:12|0.22769
02:07:14|0.22781
02:07:14|0.22719
02:07:15|0.22741
02:07:17|0.22701
02:07:17|0.22702
02:07:18|0.22716
02:07:20|0.2272
02:07:21|0.22707
02:07:23|0.2271
02:07:25|0.22715
02:07:26|0.22702
02:07:27|0.22711
02:07:27|0.22713
02:07:29|0.22716
02:07:29|0.227
02:07:31|0.22692
02:07:32|0.22713
02:07:33|0.22703
02:07:33|0.22746
02:07:34|0.22748
02:07:35|0.22746
02:07:36|0.22795
02:07:37|0.22787
02:07:40|0.22773
02:07:41|0.22779
02:07:42|0.22778
02:07:43|0.22798
02:07:44|0.22799
02:07:45|0.22771
02:07:46|0.22769
02:07:47|0.22778
02:07:48|0.22769
02:07:49|0.22778
02:07:50|0.22778
02:07:51|0.228
02:07:52|0.22785
02:07:53|0.22807
02:07:54|0.22818
02:07:55|0.2282
02:07:56|0.22811
02:07:57|0.22814
02:07:58|0.22785
02:07:59|0.2277
02:08:00|0.22744
02:08:01|0.22724
02:08:02|0.22709
02:08:03|0.22651
02:08:05|0.22657
02:08:06|0.22635
02:08:07|0.22627
02:08:08|0.22615
02:08:11|0.22615
02:08:13|0.22647
02:08:14|0.22651
02:08:16|0.22667
02:08:17|0.22668
02:08:18|0.22716
02:08:19|0.22676
02:08:20|0.22696
02:08:22|0.2268
02:08:23|0.22657
02:08:24|0.22687
02:08:25|0.22667
02:08:26|0.22674
02:08:27|0.2267
02:08:28|0.2267
02:08:29|0.22663
02:08:30|0.22656
02:08:31|0.22663
02:08:32|0.22641
02:08:34|0.22735
02:08:34|0.22728
02:08:35|0.22704
02:08:37|0.22705
02:08:38|0.22718
02:08:39|0.22718
02:08:40|0.22699
02:08:41|0.22704
02:08:42|0.22704
02:08:43|0.22708
02:08:44|0.22725
02:08:45|0.22764
02:08:47|0.22749
02:08:47|0.22743
02:08:49|0.22739
02:08:50|0.22748
02:08:51|0.22722
02:08:52|0.22717
02:08:53|0.22721
02:08:54|0.22729
02:08:55|0.22722
02:08:56|0.22725
02:08:57|0.22738
02:08:58|0.22731
02:08:59|0.22739
02:09:00|0.2272
02:09:01|0.22702
02:09:02|0.22711
02:09:04|0.22679
02:09:04|0.22691
02:09:06|0.22715
02:09:07|0.22699
02:09:08|0.22702
02:09:09|0.22702
02:09:11|0.22694
02:09:13|0.22684
02:09:13|0.22684
02:09:15|0.22678
02:09:15|0.22677
02:09:16|0.22694
02:09:18|0.22686
02:09:19|0.227
02:09:20|0.227
02:09:21|0.22697
02:09:22|0.22661
02:09:23|0.22658
02:09:25|0.22659
02:09:26|0.22651
02:09:27|0.22651
02:09:28|0.22651
02:09:29|0.22656
02:09:30|0.22675
02:09:31|0.22691
02:09:32|0.227
02:09:33|0.22703
02:09:35|0.22768
02:09:36|0.22715
02:09:37|0.22717
02:09:38|0.22738
02:09:39|0.22738
02:09:40|0.22717
02:09:41|0.22714
02:09:42|0.22705
02:09:43|0.22705
02:09:44|0.22714
02:09:45|0.22726
02:09:46|0.22705
02:09:48|0.22715
02:09:49|0.227
02:09:49|0.22701
02:09:50|0.22713
02:09:51|0.22698
02:09:53|0.22712
02:09:54|0.22711
02:09:55|0.22722
02:09:56|0.22737
02:09:57|0.22729
02:09:58|0.22737
02:09:59|0.22737
02:10:00|0.22742
02:10:01|0.22742
02:10:02|0.22742
02:10:03|0.22649
02:10:05|0.22638
02:10:06|0.22634
02:10:08|0.2262
02:10:09|0.22663
02:10:11|0.22634
02:10:12|0.2262
02:10:13|0.22638
02:10:14|0.22631
02:10:16|0.22636
02:10:16|0.22688
02:10:18|0.22662
02:10:20|0.22677
02:10:21|0.22697
02:10:22|0.22701
02:10:23|0.22672
02:10:24|0.22688
02:10:26|0.2271
02:10:27|0.22709
02:10:27|0.22735
02:10:29|0.2272
02:10:30|0.22719
02:10:31|0.22703
02:10:33|0.22701
02:10:34|0.22703
02:10:34|0.22703
02:10:36|0.22654
02:10:37|0.22681
02:10:37|0.22659
02:10:39|0.22659
02:10:40|0.227
02:10:41|0.2268
02:10:42|0.22688
02:10:43|0.22677
02:10:45|0.227
02:10:46|0.22703
02:10:47|0.22704
02:10:48|0.22724
02:10:49|0.22714
02:10:50|0.22729
02:10:50|0.22725
02:10:52|0.22748
02:10:53|0.22749
02:10:53|0.2274
02:10:55|0.22751
02:10:55|0.22751
02:10:56|0.22741
02:10:58|0.22734
02:10:59|0.22751
02:10:59|0.22759
02:11:02|0.22758
02:11:02|0.2279
02:11:03|0.22779
02:11:05|0.22773
02:11:06|0.228
02:11:07|0.22799
02:11:09|0.22797
02:11:10|0.22794
02:11:12|0.22794
02:11:13|0.2279
02:11:14|0.22827
02:11:15|0.2282
02:11:17|0.22822
02:11:19|0.22852
02:11:20|0.22875
02:11:21|0.22856
02:11:23|0.2287
02:11:24|0.2287
02:11:25|0.22874
02:11:26|0.22858
02:11:27|0.22885
02:11:28|0.22885
02:11:29|0.22864
02:11:31|0.22879
02:11:32|0.22886
02:11:33|0.22886
02:11:35|0.22882
02:11:36|0.22894
02:11:37|0.22894
02:11:39|0.2288
02:11:40|0.22907
02:11:41|0.2289
02:11:43|0.2287
02:11:44|0.22865
02:11:44|0.22867
02:11:45|0.22882
02:11:47|0.22894
02:11:48|0.22894
02:11:48|0.22894
02:11:49|0.22864
02:11:51|0.22864
02:11:51|0.22864
02:11:53|0.22865
02:11:54|0.22856
02:11:54|0.22867
02:11:56|0.22867
02:11:57|0.22867
02:11:57|0.22866
02:11:58|0.22866
02:12:00|0.22884
02:12:00|0.22872
02:12:02|0.22872
02:12:03|0.22872
02:12:04|0.22899
02:12:06|0.2291
02:12:06|0.22913
02:12:07|0.22913
02:12:09|0.22913
02:12:11|0.22894
02:12:12|0.22904
02:12:14|0.22891
02:12:15|0.22891
02:12:17|0.22876
02:12:18|0.2286
02:12:19|0.22865
02:12:20|0.22892
02:12:21|0.22872
02:12:23|0.22912
02:12:24|0.22892
02:12:26|0.22892
02:12:26|0.22912
02:12:28|0.22933
02:12:29|0.22949
02:12:30|0.22925
02:12:31|0.22928
02:12:32|0.22927
02:12:33|0.22926
02:12:35|0.2291
02:12:36|0.22884
02:12:37|0.22884
02:12:38|0.22892
02:12:39|0.22902
02:12:40|0.22893
02:12:41|0.22887
02:12:42|0.22887
02:12:43|0.22884
02:12:44|0.22884
02:12:45|0.22922
02:12:46|0.22909
02:12:47|0.22904
02:12:49|0.22905
02:12:50|0.22894
02:12:51|0.22894
02:12:52|0.22891
02:12:53|0.22891
02:12:54|0.22884
02:12:55|0.22884
02:12:56|0.22884
02:12:57|0.22899
02:12:58|0.22899
02:13:00|0.229
02:13:01|0.229
02:13:02|0.229
02:13:03|0.229
02:13:04|0.229
02:13:05|0.229
02:13:06|0.22911
02:13:08|0.22903
02:13:10|0.22892
02:13:11|0.22896
02:13:12|0.22888
02:13:14|0.22888
02:13:16|0.22884
02:13:17|0.22883
02:13:18|0.22885
02:13:19|0.22887
02:13:21|0.22877
02:13:22|0.22882
02:13:23|0.22882
02:13:24|0.22876
02:13:26|0.22899
02:13:28|0.22827
02:13:30|0.22808
02:13:31|0.228
02:13:32|0.22813
02:13:33|0.22815
02:13:34|0.22807
02:13:35|0.22791
02:13:36|0.22805
02:13:37|0.22806
02:13:39|0.22811
02:13:40|0.22807
02:13:41|0.22806
02:13:42|0.22829
02:13:43|0.22883
02:13:44|0.22883
02:13:45|0.22875
02:13:46|0.2285
02:13:47|0.2285
02:13:48|0.22871
02:13:49|0.22846
02:13:50|0.22885
02:13:51|0.22862
02:13:52|0.22877
02:13:53|0.22877
02:13:54|0.22866
02:13:55|0.22866
02:13:56|0.22869
02:13:57|0.22869
02:13:58|0.22931
02:13:59|0.22931
02:14:00|0.22916
02:14:01|0.229
02:14:02|0.22901
02:14:03|0.22922
02:14:04|0.22909
02:14:06|0.22909
02:14:07|0.22919
02:14:08|0.22935
02:14:09|0.22943
02:14:11|0.22935
02:14:13|0.22934
02:14:15|0.22907
02:14:16|0.22923
02:14:17|0.22923
02:14:20|0.22911
02:14:21|0.22911
02:14:23|0.22903
02:14:24|0.22894
02:14:25|0.22909
02:14:26|0.22909
02:14:28|0.22912
02:14:29|0.22915
02:14:30|0.22913
02:14:31|0.22913
02:14:32|0.22913
02:14:33|0.22906
02:14:35|0.22906
02:14:37|0.22915
02:14:38|0.22915
02:14:39|0.22936
02:14:40|0.22918
02:14:41|0.22918
02:14:43|0.22918
02:14:44|0.2292
02:14:46|0.22917
02:14:47|0.2292
02:14:48|0.22931
02:14:49|0.22931
02:14:50|0.22922
02:14:51|0.22951
02:14:52|0.22973
02:14:53|0.22982
02:14:54|0.22973
02:14:55|0.23
02:14:56|0.22986
02:14:57|0.23
02:14:59|0.22977
02:14:59|0.2296
02:15:00|0.22963
02:15:01|0.2298
02:15:02|0.22974
02:15:04|0.22978
02:15:05|0.2295
02:15:07|0.22968
02:15:08|0.22981
02:15:09|0.22988
02:15:10|0.23046
02:15:11|0.23029
02:15:13|0.23029
02:15:14|0.23023
02:15:16|0.23032
02:15:18|0.2301
02:15:20|0.23005
02:15:21|0.23005
02:15:23|0.23024
02:15:23|0.23023
02:15:25|0.23098
02:15:26|0.23123
02:15:27|0.23106
02:15:29|0.23123
02:15:29|0.23123
02:15:30|0.23129
02:15:32|0.23086
02:15:33|0.23098
02:15:34|0.23082
02:15:36|0.23082
02:15:37|0.23037
02:15:38|0.23037
02:15:39|0.23041
02:15:40|0.23017
02:15:41|0.23036
02:15:43|0.23027
02:15:44|0.2302
02:15:45|0.23005
02:15:46|0.23007
02:15:48|0.23007
02:15:48|0.23017
02:15:49|0.23017
02:15:50|0.23012
02:15:52|0.23013
02:15:53|0.2304
02:15:54|0.2301
02:15:55|0.23011
02:15:56|0.23022
02:15:57|0.23008
02:15:58|0.23036
02:15:59|0.23032
02:16:01|0.23023
02:16:01|0.23025
02:16:03|0.22989
02:16:03|0.22989
02:16:05|0.22999
02:16:06|0.22998
02:16:07|0.22998
02:16:08|0.22998
02:16:08|0.22988
02:16:10|0.22995
02:16:12|0.22992
02:16:13|0.22991
02:16:15|0.22987
02:16:16|0.22987
02:16:18|0.23025
02:16:21|0.23002
02:16:22|0.22983
02:16:23|0.22983
02:16:24|0.22983
02:16:25|0.22995
02:16:26|0.22995
02:16:27|0.23
02:16:29|0.22991
02:16:30|0.22972
02:16:31|0.22929
02:16:33|0.22916
02:16:34|0.22921
02:16:35|0.22868
02:16:36|0.22865
02:16:37|0.2286
02:16:39|0.22857
02:16:40|0.22857
02:16:41|0.22857
02:16:42|0.22847
02:16:43|0.22837
02:16:44|0.22849
02:16:46|0.22839
02:16:47|0.22826
02:16:48|0.22842
02:16:49|0.2284
02:16:50|0.22825
02:16:52|0.2283
02:16:53|0.22833
02:16:53|0.22829
02:16:55|0.22835
02:16:57|0.22852
02:16:57|0.22845
02:16:59|0.2286
02:17:00|0.2285
02:17:01|0.22849
02:17:02|0.22856
02:17:03|0.22779
02:17:04|0.22754
02:17:05|0.2275
02:17:06|0.22734
02:17:07|0.22748
02:17:08|0.22753
02:17:09|0.22771
02:17:11|0.22755
02:17:12|0.22733
02:17:13|0.22743
02:17:15|0.22745
02:17:17|0.22743
02:17:19|0.22748
02:17:21|0.22741
02:17:22|0.22734
02:17:23|0.2275
02:17:24|0.22765
02:17:25|0.22748
02:17:27|0.22748
02:17:29|0.22741
02:17:30|0.22753
02:17:31|0.22743
02:17:32|0.22734
02:17:33|0.22734
02:17:34|0.22738
02:17:35|0.2272
02:17:36|0.2273
02:17:37|0.22723
02:17:38|0.22738
02:17:39|0.22736
02:17:40|0.22738
02:17:41|0.22738
02:17:42|0.22749
02:17:43|0.22758
02:17:44|0.22748
02:17:45|0.22749
02:17:46|0.22748
02:17:47|0.22768
02:17:48|0.22764
02:17:49|0.22748
02:17:50|0.22749
02:17:51|0.22748
02:17:52|0.22734
02:17:54|0.22734
02:17:55|0.22731
02:17:56|0.22727
02:17:57|0.22725
02:17:58|0.22715
02:17:59|0.22715
02:18:00|0.22705
02:18:01|0.22705
02:18:02|0.227
02:18:03|0.22697
02:18:04|0.22676
02:18:05|0.22682
02:18:06|0.22661
02:18:07|0.22662
02:18:08|0.22662
02:18:09|0.22682
02:18:10|0.22681
02:18:11|0.22657
02:18:12|0.22662
02:18:13|0.22662
02:18:14|0.22663
02:18:16|0.22651
02:18:17|0.22677
02:18:18|0.22684
02:18:19|0.227
02:18:20|0.22686
02:18:22|0.22704
02:18:23|0.22707
02:18:25|0.22715
02:18:26|0.22715
02:18:27|0.22715
02:18:28|0.22732
02:18:29|0.22722
02:18:30|0.22721
02:18:32|0.2271
02:18:34|0.22711
02:18:36|0.22689
02:18:37|0.22663
02:18:38|0.22686
02:18:40|0.22696
02:18:41|0.22696
02:18:42|0.2268
02:18:43|0.2268
02:18:44|0.2268
02:18:45|0.22689
02:18:46|0.22689
02:18:47|0.22689
02:18:49|0.22689
02:18:50|0.22689
02:18:52|0.22693
02:18:53|0.22683
02:18:54|0.2268
02:18:55|0.22679
02:18:56|0.22665
02:18:57|0.2268
02:18:58|0.22679
02:18:59|0.22687
02:19:00|0.22666
02:19:01|0.22676
02:19:03|0.22676
02:19:04|0.22657
02:19:05|0.22652
02:19:06|0.22655
02:19:07|0.22651
02:19:08|0.2265
02:19:09|0.22642
02:19:10|0.2264
02:19:11|0.22643
02:19:12|0.2263
02:19:13|0.22604
02:19:15|0.22613
02:19:16|0.22633
02:19:19|0.22633
02:19:21|0.22676
02:19:21|0.22653
02:19:23|0.22643
02:19:25|0.22657
02:19:25|0.22641
02:19:26|0.22647
02:19:29|0.22671
02:19:30|0.22647
02:19:32|0.22673
02:19:33|0.22687
02:19:34|0.22677
02:19:35|0.22678
02:19:36|0.22686
02:19:37|0.22684
02:19:38|0.22684
02:19:39|0.22674
02:19:40|0.22674
02:19:42|0.22667
02:19:43|0.22677
02:19:44|0.22677
02:19:45|0.2267
02:19:46|0.22669
02:19:47|0.22684
02:19:48|0.22684
02:19:49|0.22691
02:19:50|0.22669
02:19:51|0.22651
02:19:52|0.22671
02:19:53|0.22673
02:19:54|0.22679
02:19:55|0.22679
02:19:56|0.22679
02:19:57|0.22696
02:19:58|0.22731
02:19:59|0.22713
02:20:00|0.22704
02:20:02|0.22697
02:20:03|0.22688
02:20:04|0.22669
02:20:05|0.22655
02:20:06|0.22664
02:20:07|0.22661
02:20:08|0.22671
02:20:09|0.22653
02:20:11|0.22653
02:20:11|0.2266
02:20:12|0.22656
02:20:14|0.2265
02:20:14|0.2265
02:20:16|0.22653
02:20:18|0.22674
02:20:20|0.22668
02:20:20|0.22679
02:20:22|0.22688
02:20:24|0.22708
02:20:24|0.22666
02:20:26|0.22665
02:20:28|0.22665
02:20:29|0.22669
02:20:30|0.22664
02:20:31|0.2268
02:20:32|0.22687
02:20:33|0.22683
02:20:34|0.22665
02:20:35|0.22665
02:20:36|0.22674
02:20:37|0.22674
02:20:38|0.22665
02:20:39|0.22665
02:20:40|0.22662
02:20:42|0.22662
02:20:43|0.22662
02:20:44|0.2266
02:20:45|0.2266
02:20:46|0.22714
02:20:47|0.22709
02:20:47|0.22717
02:20:49|0.22706
02:20:50|0.22702
02:20:51|0.22718
02:20:52|0.22707
02:20:53|0.22679
02:20:54|0.22694
02:20:55|0.22677
02:20:56|0.22677
02:20:57|0.22688
02:20:58|0.22688
02:20:59|0.22701
02:21:00|0.22696
02:21:01|0.22704
02:21:02|0.22704
02:21:03|0.22716
02:21:04|0.22718
02:21:05|0.22723
02:21:06|0.22758
02:21:07|0.22758
02:21:08|0.22768
02:21:09|0.22766
02:21:10|0.22779
02:21:11|0.22787
02:21:12|0.22781
02:21:13|0.22785
02:21:14|0.22783
02:21:15|0.22778
02:21:16|0.22763
02:21:17|0.22785
02:21:19|0.22792
02:21:21|0.22773
02:21:22|0.22771
02:21:23|0.22777
02:21:25|0.22771
02:21:26|0.22773
02:21:26|0.22778
02:21:27|0.22777
02:21:29|0.22799
02:21:30|0.22803
02:21:31|0.22832
02:21:32|0.22815
02:21:33|0.22817
02:21:35|0.22817
02:21:36|0.2282
02:21:37|0.22831
02:21:38|0.22834
02:21:39|0.22842
02:21:40|0.22839
02:21:42|0.22836
02:21:42|0.22845
02:21:43|0.22845
02:21:44|0.22866
02:21:45|0.22908
02:21:46|0.22901
02:21:48|0.22926
02:21:49|0.2295
02:21:50|0.2294
02:21:51|0.22913
02:21:51|0.22913
02:21:53|0.22917
02:21:53|0.22917
02:21:55|0.22913
02:21:56|0.22905
02:21:56|0.22897
02:21:57|0.22897
02:21:59|0.22887
02:21:59|0.22897
02:22:00|0.22897
02:22:01|0.22897
02:22:03|0.22897
02:22:05|0.22909
02:22:05|0.22897
02:22:06|0.2292
02:22:07|0.2292
02:22:08|0.22897
02:22:09|0.22898
02:22:10|0.22911
02:22:11|0.2291
02:22:12|0.22895
02:22:13|0.22895
02:22:14|0.22897
02:22:15|0.22895
02:22:16|0.22896
02:22:17|0.22896
02:22:19|0.22889
02:22:20|0.22899
02:22:21|0.22891
02:22:23|0.22899
02:22:24|0.22899
02:22:25|0.22899
02:22:26|0.22899
02:22:27|0.2293
02:22:28|0.22916
02:22:29|0.22914
02:22:31|0.22904
02:22:32|0.22936
02:22:33|0.2294
02:22:35|0.22945
02:22:36|0.22964
02:22:37|0.22974
02:22:38|0.22981
02:22:38|0.22971
02:22:40|0.22988
02:22:41|0.22969
02:22:41|0.22969
02:22:43|0.22959
02:22:44|0.2296
02:22:45|0.22965
02:22:46|0.22973
02:22:47|0.22959
02:22:48|0.22954
02:22:49|0.22943
02:22:50|0.2294
02:22:51|0.2294
02:22:52|0.22911
02:22:53|0.22904
02:22:54|0.22904
02:22:55|0.22904
02:22:55|0.22904
02:22:57|0.22904
02:22:58|0.2289
02:22:59|0.2289
02:23:00|0.22875
02:23:01|0.22899
02:23:02|0.22897
02:23:03|0.22877
02:23:04|0.22871
02:23:05|0.22871
02:23:06|0.22871
02:23:07|0.22871
02:23:08|0.22879
02:23:10|0.22901
02:23:10|0.22901
02:23:11|0.22912
02:23:12|0.22905
02:23:13|0.22905
02:23:15|0.22931
02:23:15|0.22912
02:23:17|0.22919
02:23:17|0.22919
02:23:18|0.22958
02:23:20|0.22957
02:23:22|0.22938
02:23:23|0.22938
02:23:24|0.22932
02:23:25|0.22946
02:23:27|0.22989
02:23:28|0.22957
02:23:29|0.22957
02:23:30|0.22962
02:23:31|0.22961
02:23:32|0.22948
02:23:34|0.22948
02:23:35|0.2296
02:23:36|0.2296
02:23:37|0.22936
02:23:38|0.22938
02:23:39|0.22938
02:23:40|0.22938
02:23:41|0.22943
02:23:42|0.22933
02:23:43|0.22928
02:23:45|0.22919
02:23:46|0.22922
02:23:47|0.22922
02:23:48|0.22919
02:23:49|0.22919
02:23:50|0.22919
02:23:51|0.22919
02:23:52|0.22919
02:23:53|0.22912
02:23:54|0.22913
02:23:55|0.22927
02:23:56|0.22926
02:23:57|0.22926
02:23:58|0.22924
02:23:59|0.22924
02:24:00|0.22939
02:24:01|0.22948
02:24:02|0.2295
02:24:03|0.2295
02:24:04|0.22965
02:24:05|0.22965
02:24:06|0.22973
02:24:07|0.22973
02:24:08|0.22956
02:24:09|0.22956
02:24:10|0.22941
02:24:11|0.22941
02:24:12|0.22941
02:24:13|0.22948
02:24:14|0.22948
02:24:15|0.22948
02:24:16|0.22953
02:24:17|0.22953
02:24:18|0.22953
02:24:19|0.22937
02:24:20|0.22937
02:24:22|0.22932
02:24:24|0.2294
02:24:25|0.22916
02:24:27|0.22912
02:24:29|0.22914
02:24:30|0.22906
02:24:31|0.22906
02:24:33|0.22887
02:24:34|0.22882
02:24:34|0.22848
02:24:36|0.22855
02:24:37|0.22855
02:24:38|0.22855
02:24:39|0.22855
02:24:40|0.22855
02:24:41|0.22858
02:24:42|0.2286
02:24:43|0.2286
02:24:44|0.22859
02:24:45|0.22829
02:24:46|0.22839
02:24:47|0.22843
02:24:48|0.22846
02:24:49|0.2284
02:24:50|0.22834
02:24:51|0.22834
02:24:52|0.22825
02:24:53|0.22825
02:24:54|0.22811
02:24:55|0.228
02:24:56|0.22802
02:24:57|0.22802
02:24:58|0.2278
02:24:59|0.22786
02:25:00|0.22784
02:25:01|0.22784
02:25:02|0.22785
02:25:03|0.228
02:25:05|0.22788
02:25:06|0.22801
02:25:06|0.22776
02:25:07|0.22776
02:25:09|0.22777
02:25:10|0.22765
02:25:10|0.22758
02:25:12|0.22763
02:25:13|0.22762
02:25:14|0.22776
02:25:15|0.22774
02:25:15|0.22775
02:25:17|0.22775
02:25:18|0.22775
02:25:19|0.22762
02:25:20|0.22759
02:25:22|0.22774
02:25:23|0.22752
02:25:24|0.22761
02:25:25|0.2275
02:25:26|0.2275
02:25:28|0.22748
02:25:29|0.22752
02:25:30|0.22747
02:25:32|0.22747
02:25:32|0.2276
02:25:34|0.22759
02:25:35|0.22775
02:25:36|0.22781
02:25:38|0.22778
02:25:40|0.2278
02:25:41|0.2278
02:25:42|0.22771
02:25:43|0.22771
02:25:44|0.22771
02:25:45|0.22776
02:25:46|0.2278
02:25:47|0.2278
02:25:47|0.22773
02:25:49|0.22784
02:25:50|0.22799
02:25:51|0.22799
02:25:52|0.22795
02:25:53|0.22819
02:25:53|0.22819
02:25:55|0.22789
02:25:56|0.22774
02:25:57|0.22774
02:25:58|0.22774
02:25:59|0.22774
02:26:00|0.22774
02:26:01|0.22753
02:26:02|0.22751
02:26:03|0.22727
02:26:04|0.22721
02:26:06|0.22715
02:26:07|0.22699
02:26:08|0.22699
02:26:09|0.2269
02:26:10|0.22673
02:26:11|0.22691
02:26:11|0.22693
02:26:13|0.2268
02:26:14|0.2268
02:26:15|0.227
02:26:17|0.22702
02:26:18|0.22712
02:26:19|0.22698
02:26:19|0.22692
02:26:20|0.22711
02:26:21|0.227
02:26:23|0.227
02:26:24|0.22702
02:26:25|0.22702
02:26:27|0.22709
02:26:28|0.22687
02:26:29|0.22671
02:26:31|0.22664
02:26:32|0.22664
02:26:33|0.22642
02:26:34|0.2265
02:26:35|0.22629
02:26:36|0.22629
02:26:37|0.22648
02:26:38|0.22647
02:26:39|0.22613
02:26:40|0.22613
02:26:41|0.22613
02:26:42|0.22599
02:26:43|0.22584
02:26:44|0.22596
02:26:45|0.226
02:26:46|0.22609
02:26:47|0.226
02:26:49|0.22592
02:26:49|0.22608
02:26:50|0.22582
02:26:51|0.22597
02:26:52|0.22617
02:26:53|0.22589
02:26:54|0.22589
02:26:56|0.22599
02:26:56|0.22599
02:26:57|0.22582
02:26:58|0.2257
02:26:59|0.22549
02:27:01|0.22547
02:27:01|0.22522
02:27:03|0.22466
02:27:04|0.22495
02:27:04|0.22452
02:27:05|0.22445
02:27:06|0.22457
02:27:08|0.22459
02:27:09|0.22455
02:27:10|0.22444
02:27:11|0.22466
02:27:12|0.22382
02:27:13|0.22395
02:27:14|0.22381
02:27:14|0.22301
02:27:16|0.22387
02:27:17|0.22345
02:27:17|0.22306
02:27:19|0.22347
02:27:20|0.22324
02:27:21|0.2233
02:27:22|0.2229
02:27:23|0.22267
02:27:25|0.2229
02:27:26|0.22268
02:27:28|0.22264
02:27:29|0.223
02:27:30|0.22299
02:27:31|0.22258
02:27:32|0.22261
02:27:34|0.22254
02:27:34|0.22253
02:27:36|0.22275
02:27:37|0.22249
02:27:38|0.22253
02:27:40|0.22267
02:27:40|0.22284
02:27:41|0.22266
02:27:43|0.22278
02:27:43|0.22267
02:27:44|0.2226
02:27:45|0.22277
02:27:46|0.22249
02:27:47|0.2226
02:27:49|0.22253
02:27:49|0.22278
02:27:51|0.22236
02:27:51|0.2226
02:27:52|0.22273
02:27:54|0.22298
02:27:55|0.22243
02:27:56|0.22259
02:27:57|0.22286
02:27:58|0.22298
02:27:59|0.22298
02:28:00|0.22276
02:28:01|0.22276
02:28:02|0.2229
02:28:04|0.22307
02:28:04|0.22331
02:28:05|0.22356
02:28:06|0.22342
02:28:07|0.22309
02:28:08|0.22291
02:28:09|0.22283
02:28:10|0.22276
02:28:11|0.22249
02:28:12|0.2225
02:28:13|0.22263
02:28:15|0.2226
02:28:15|0.22279
02:28:17|0.22285
02:28:18|0.22275
02:28:19|0.22265
02:28:20|0.22273
02:28:21|0.22265
02:28:22|0.22297
02:28:23|0.22294
02:28:24|0.2229
02:28:25|0.22297
02:28:26|0.22293
02:28:28|0.22282
02:28:28|0.22296
02:28:29|0.22293
02:28:30|0.22304
02:28:31|0.22307
02:28:32|0.22297
02:28:33|0.22321
02:28:34|0.22295
02:28:35|0.22295
02:28:37|0.22294
02:28:38|0.22298
02:28:39|0.22272
02:28:41|0.22304
02:28:41|0.22295
02:28:43|0.22268
02:28:43|0.22283
02:28:45|0.22251
02:28:46|0.22269
02:28:47|0.22239
02:28:48|0.22259
02:28:49|0.22262
02:28:50|0.22269
02:28:51|0.22234
02:28:52|0.22256
02:28:53|0.22259
02:28:54|0.22237
02:28:55|0.22224
02:28:56|0.22235
02:28:57|0.22211
02:28:58|0.22231
02:28:59|0.22194
02:29:00|0.22208
02:29:01|0.22212
02:29:02|0.22207
02:29:03|0.22229
02:29:04|0.22229
02:29:05|0.22254
02:29:06|0.22254
02:29:07|0.22241
02:29:09|0.2226
02:29:09|0.22223
02:29:10|0.22224
02:29:11|0.22224
02:29:13|0.22208
02:29:14|0.22225
02:29:15|0.22234
02:29:16|0.22237
02:29:17|0.22229
02:29:18|0.22242
02:29:19|0.22241
02:29:20|0.22228
02:29:21|0.22219
02:29:22|0.22226
02:29:23|0.22228
02:29:24|0.22258
02:29:25|0.22257
02:29:27|0.22201
02:29:29|0.22164
02:29:30|0.22125
02:29:31|0.22112
02:29:32|0.22123
02:29:34|0.22083
02:29:35|0.22097
02:29:36|0.22118
02:29:37|0.22143
02:29:38|0.2216
02:29:39|0.22233
02:29:40|0.22181
02:29:41|0.22203
02:29:42|0.22205
02:29:44|0.22213
02:29:44|0.22211
02:29:45|0.22194
02:29:47|0.22211
02:29:47|0.22168
02:29:48|0.22204
02:29:49|0.22213
02:29:51|0.22227
02:29:51|0.22228
02:29:53|0.22212
02:29:54|0.22211
02:29:55|0.222
02:29:56|0.22199
02:29:56|0.22227
02:29:57|0.22221
02:29:58|0.22212
02:30:00|0.22211
02:30:01|0.22181
02:30:02|0.22173
02:30:03|0.22167
02:30:05|0.22171
02:30:06|0.22156
02:30:06|0.22147
02:30:08|0.22118
02:30:09|0.221
02:30:09|0.22085
02:30:10|0.22099
02:30:11|0.22086
02:30:13|0.22099
02:30:14|0.22099
02:30:15|0.22128
02:30:16|0.22133
02:30:17|0.22116
02:30:18|0.22128
02:30:19|0.22161
02:30:20|0.22155
02:30:21|0.22199
02:30:21|0.22212
02:30:23|0.22191
02:30:24|0.222
02:30:25|0.22201
02:30:26|0.22204
02:30:27|0.22191
02:30:28|0.22205
02:30:30|0.2222
02:30:31|0.22221
02:30:32|0.22195
02:30:34|0.22223
02:30:35|0.2223
02:30:36|0.2223
02:30:37|0.22245
02:30:37|0.22238
02:30:39|0.22215
02:30:40|0.22203
02:30:41|0.22203
02:30:42|0.22261
02:30:43|0.22264
02:30:44|0.22264
02:30:45|0.22283
02:30:46|0.2227
02:30:46|0.22257
02:30:48|0.22239
02:30:49|0.2222
02:30:50|0.22203
02:30:51|0.22207
02:30:52|0.22176
02:30:53|0.22152
02:30:54|0.22151
02:30:55|0.22124
02:30:57|0.22172
02:30:58|0.22152
02:30:59|0.22159
02:31:00|0.22161
02:31:00|0.2216
02:31:02|0.22158
02:31:03|0.22168
02:31:04|0.22164
02:31:05|0.22159
02:31:06|0.22163
02:31:07|0.22159
02:31:08|0.22158
02:31:09|0.22181
02:31:10|0.22186
02:31:11|0.22186
02:31:12|0.22171
02:31:13|0.22185
02:31:14|0.22164
02:31:15|0.22172
02:31:16|0.22137
02:31:17|0.22121
02:31:18|0.22091
02:31:19|0.22109
02:31:20|0.221
02:31:21|0.22059
02:31:22|0.22048
02:31:23|0.22045
02:31:24|0.2203
02:31:25|0.22015
02:31:26|0.22005
02:31:27|0.22026
02:31:28|0.22008
02:31:30|0.22006
02:31:31|0.22006
02:31:32|0.22017
02:31:33|0.22045
02:31:34|0.22045
02:31:36|0.22038
02:31:37|0.22033
02:31:38|0.22033
02:31:39|0.22033
02:31:40|0.22034
02:31:41|0.22046
02:31:42|0.22044
02:31:44|0.22044
02:31:45|0.22066
02:31:46|0.2204
02:31:47|0.22066
02:31:48|0.22078
02:31:49|0.22078
02:31:50|0.2208
02:31:51|0.22076
02:31:52|0.22076
02:31:53|0.22061
02:31:54|0.22051
02:31:55|0.22051
02:31:56|0.22062
02:31:57|0.22051
02:31:58|0.22034
02:31:59|0.22033
02:32:00|0.22029
02:32:02|0.22032
02:32:02|0.22031
02:32:04|0.2205
02:32:04|0.22045
02:32:06|0.22036
02:32:06|0.2201
02:32:08|0.2202
02:32:09|0.22031
02:32:10|0.22033
02:32:11|0.22014
02:32:11|0.22017
02:32:13|0.22017
02:32:14|0.22034
02:32:15|0.22013
02:32:16|0.22011
02:32:16|0.22007
02:32:18|0.22027
02:32:18|0.22029
02:32:20|0.22019
02:32:21|0.22027
02:32:22|0.22027
02:32:23|0.22027
02:32:24|0.22042
02:32:25|0.22027
02:32:26|0.22027
02:32:27|0.22027
02:32:28|0.22021
02:32:30|0.22013
02:32:32|0.22008
02:32:33|0.22008
02:32:34|0.22008
02:32:35|0.22009
02:32:36|0.22001
02:32:37|0.22005
02:32:38|0.22015
02:32:39|0.22
02:32:40|0.21953
02:32:42|0.2194
02:32:43|0.2192
02:32:44|0.21963
02:32:44|0.22033
02:32:46|0.2202
02:32:47|0.21982
02:32:48|0.21939
02:32:49|0.21938
02:32:50|0.21925
02:32:51|0.21941
02:32:52|0.21903
02:32:53|0.2195
02:32:54|0.21899
02:32:55|0.21911
02:32:56|0.21906
02:32:57|0.21931
02:32:58|0.2192
02:32:59|0.21943
02:33:00|0.2195
02:33:01|0.21951
02:33:02|0.21968
02:33:03|0.21942
02:33:04|0.21942
02:33:05|0.21948
02:33:06|0.2195
02:33:07|0.21927
02:33:08|0.21946
02:33:10|0.21912
02:33:12|0.21914
02:33:13|0.21933
02:33:14|0.21968
02:33:15|0.2196
02:33:16|0.21986
02:33:17|0.21984
02:33:18|0.21995
02:33:19|0.21999
02:33:20|0.21991
02:33:21|0.21983
02:33:22|0.21983
02:33:23|0.21983
02:33:24|0.22043
02:33:25|0.22028
02:33:26|0.22034
02:33:27|0.22034
02:33:28|0.22034
02:33:30|0.22024
02:33:31|0.22041
02:33:33|0.22032
02:33:34|0.2203
02:33:35|0.22039
02:33:36|0.22037
02:33:37|0.22027
02:33:38|0.21983
02:33:40|0.2199
02:33:41|0.2199
02:33:42|0.21982
02:33:42|0.21993
02:33:43|0.22
02:33:45|0.21994
02:33:46|0.2203
02:33:47|0.2203
02:33:48|0.22014
02:33:49|0.22034
02:33:50|0.2202
02:33:51|0.22037
02:33:52|0.2201
02:33:53|0.22009
02:33:54|0.22006
02:33:55|0.22008
02:33:56|0.22006
02:33:57|0.22006
02:33:58|0.21991
02:33:59|0.22002
02:34:00|0.22002
02:34:01|0.22
02:34:02|0.22002
02:34:03|0.21993
02:34:04|0.21999
02:34:05|0.2201
02:34:06|0.22008
02:34:07|0.22014
02:34:08|0.22034
02:34:09|0.22033
02:34:10|0.22019
02:34:12|0.22019
02:34:13|0.22033
02:34:14|0.22033
02:34:14|0.22046
02:34:15|0.22054
02:34:16|0.22054
02:34:18|0.2205
02:34:19|0.22094
02:34:19|0.22082
02:34:21|0.22083
02:34:21|0.22094
02:34:22|0.22101
02:34:24|0.22097
02:34:24|0.22097
02:34:26|0.22097
02:34:27|0.221
02:34:28|0.22099
02:34:28|0.22093
02:34:29|0.22069
02:34:31|0.22069
02:34:31|0.22069
02:34:32|0.22069
02:34:34|0.22091
02:34:35|0.22088
02:34:36|0.2208
02:34:37|0.22079
02:34:38|0.22073
02:34:39|0.22083
02:34:41|0.22082
02:34:42|0.22069
02:34:44|0.22072
02:34:45|0.22078
02:34:46|0.22081
02:34:47|0.22071
02:34:48|0.22086
02:34:49|0.22085
02:34:50|0.22086
02:34:51|0.2209
02:34:52|0.2208
02:34:53|0.22081
02:34:54|0.22081
02:34:55|0.22101
02:34:56|0.22091
02:34:57|0.22085
02:34:59|0.22088
02:34:59|0.2208
02:35:01|0.22063
02:35:02|0.22063
02:35:02|0.22083
02:35:04|0.2208
02:35:04|0.22083
02:35:06|0.22069
02:35:07|0.22069
02:35:07|0.22069
02:35:09|0.2207
02:35:10|0.22047
02:35:11|0.22053
02:35:12|0.22053
02:35:13|0.22069
02:35:14|0.22083
02:35:14|0.22093
02:35:16|0.22115
02:35:17|0.22116
02:35:17|0.2215
02:35:19|0.2215
02:35:20|0.22145
02:35:21|0.22139
02:35:21|0.22163
02:35:23|0.22151
02:35:24|0.22173
02:35:25|0.22148
02:35:26|0.22166
02:35:27|0.22152
02:35:28|0.22159
02:35:29|0.22155
02:35:31|0.2214
02:35:32|0.22147
02:35:33|0.22127
02:35:35|0.22127
02:35:36|0.22127
02:35:37|0.2215
02:35:39|0.22142
02:35:40|0.22128
02:35:41|0.22112
02:35:42|0.22112
02:35:44|0.22112
02:35:44|0.2211
02:35:45|0.2211
02:35:46|0.22105
02:35:48|0.22106
02:35:49|0.22112
02:35:50|0.22146
02:35:51|0.22122
02:35:52|0.22137
02:35:53|0.22193
02:35:54|0.22215
02:35:55|0.22214
02:35:56|0.22203
02:35:57|0.22195
02:35:58|0.22199
02:35:59|0.22208
02:36:00|0.22221
02:36:01|0.22206
02:36:02|0.22206
02:36:03|0.22205
02:36:04|0.22176
02:36:05|0.22194
02:36:06|0.22181
02:36:07|0.22181
02:36:08|0.22179
02:36:09|0.22177
02:36:10|0.22176
02:36:12|0.22167
02:36:13|0.2218
02:36:14|0.22181
02:36:15|0.22184
02:36:16|0.22187
02:36:17|0.22201
02:36:18|0.22182
02:36:19|0.22183
02:36:20|0.22183
02:36:21|0.22183
02:36:22|0.222
02:36:23|0.22202
02:36:24|0.22204
02:36:25|0.22211
02:36:27|0.2221
02:36:28|0.22189
02:36:29|0.22183
02:36:30|0.22183
02:36:32|0.2217
02:36:33|0.2217
02:36:35|0.22191
02:36:37|0.22184
02:36:38|0.22184
02:36:39|0.22192
02:36:40|0.22195
02:36:40|0.22221
02:36:43|0.22233
02:36:44|0.22214
02:36:45|0.22192
02:36:46|0.22192
02:36:47|0.22196
02:36:48|0.22197
02:36:49|0.2218
02:36:50|0.22159
02:36:51|0.22161
02:36:53|0.22162
02:36:53|0.22183
02:36:54|0.22178
02:36:56|0.22178
02:36:56|0.22164
02:36:57|0.22146
02:36:58|0.22146
02:37:00|0.22146
02:37:00|0.22135
02:37:02|0.22115
02:37:04|0.22104
02:37:04|0.22112
02:37:05|0.22109
02:37:07|0.22111
02:37:08|0.22103
02:37:08|0.22105
02:37:10|0.22108
02:37:12|0.22104
02:37:12|0.22103
02:37:13|0.22103
02:37:15|0.22116
02:37:16|0.22116
02:37:16|0.221
02:37:17|0.22104
02:37:19|0.22111
02:37:20|0.22111
02:37:20|0.22111
02:37:21|0.22111
02:37:23|0.22111
02:37:23|0.22107
02:37:24|0.22107
02:37:26|0.22111
02:37:27|0.22105
02:37:27|0.22102
02:37:28|0.22112
02:37:30|0.22105
02:37:30|0.22103
02:37:31|0.22102
02:37:32|0.22102
02:37:34|0.22103
02:37:35|0.22102
02:37:37|0.22099
02:37:38|0.2208
02:37:39|0.22092
02:37:40|0.22086
02:37:41|0.22084
02:37:41|0.22102
02:37:44|0.22085
02:37:45|0.22092
02:37:46|0.22092
02:37:47|0.22115
02:37:48|0.22125
02:37:49|0.22125
02:37:50|0.22122
02:37:52|0.22123
02:37:53|0.22121
02:37:53|0.22121
02:37:54|0.2213
02:37:56|0.2213
02:37:57|0.2213
02:37:58|0.221
02:37:58|0.221
02:37:59|0.22097
02:38:00|0.22101
02:38:02|0.22101
02:38:03|0.22096
02:38:04|0.22096
02:38:05|0.22096
02:38:07|0.22107
02:38:08|0.22091
02:38:09|0.22091
02:38:10|0.221
02:38:11|0.22107
02:38:12|0.22124
02:38:13|0.22115
02:38:14|0.22132
02:38:16|0.2212
02:38:17|0.22121
02:38:18|0.22121
02:38:19|0.22114
02:38:20|0.22114
02:38:21|0.22112
02:38:22|0.22111
02:38:23|0.22111
02:38:23|0.22111
02:38:25|0.22112
02:38:26|0.22112
02:38:27|0.22111
02:38:28|0.22094
02:38:29|0.22093
02:38:30|0.22094
02:38:31|0.22094
02:38:32|0.22083
02:38:33|0.2212
02:38:34|0.22115
02:38:35|0.22118
02:38:37|0.22131
02:38:38|0.2217
02:38:39|0.22163
02:38:41|0.22166
02:38:41|0.22182
02:38:43|0.222
02:38:45|0.222
02:38:45|0.222
02:38:47|0.22199
02:38:48|0.2219
02:38:48|0.22191
02:38:49|0.22199
02:38:50|0.22199
02:38:51|0.22199
02:38:52|0.22199
02:38:53|0.22199
02:38:54|0.22199
02:38:55|0.222
02:38:56|0.22192
02:38:57|0.22187
02:38:59|0.22189
02:39:00|0.2219
02:39:01|0.2219
02:39:01|0.2218
02:39:02|0.22171
02:39:04|0.22175
02:39:04|0.22153
02:39:05|0.22161
02:39:06|0.2216
02:39:07|0.2216
02:39:09|0.2216
02:39:10|0.22154
02:39:11|0.2216
02:39:12|0.22171
02:39:13|0.22172
02:39:14|0.22172
02:39:15|0.22172
02:39:15|0.22174
02:39:16|0.22164
02:39:18|0.22164
02:39:19|0.22164
02:39:20|0.2217
02:39:21|0.22149
02:39:23|0.2216
02:39:24|0.2216
02:39:25|0.2216
02:39:26|0.2216
02:39:27|0.2216
02:39:28|0.2216
02:39:29|0.2216
02:39:30|0.22159
02:39:31|0.22177
02:39:32|0.22171
02:39:33|0.22172
02:39:34|0.22172
02:39:36|0.22155
02:39:38|0.22155
02:39:38|0.22144
02:39:41|0.22152
02:39:41|0.22152
02:39:42|0.22129
02:39:44|0.22137
02:39:45|0.22136
02:39:46|0.22125
02:39:47|0.22111
02:39:48|0.221
02:39:49|0.221
02:39:50|0.22126
02:39:51|0.22129
02:39:51|0.22107
02:39:52|0.22117
02:39:54|0.22117
02:39:55|0.22117
02:39:55|0.22117
02:39:56|0.22107
02:39:58|0.22157
02:39:59|0.22146
02:40:00|0.22146
02:40:01|0.22134
02:40:02|0.22134
02:40:03|0.22125
02:40:04|0.22149
02:40:05|0.22112
02:40:06|0.22131
02:40:07|0.22131
02:40:08|0.22119
02:40:09|0.22119
02:40:10|0.22119
02:40:12|0.22121
02:40:13|0.22132
02:40:15|0.2214
02:40:15|0.22134
02:40:17|0.22149
02:40:18|0.22139
02:40:18|0.22136
02:40:19|0.22136
02:40:20|0.22123
02:40:21|0.22111
02:40:22|0.22111
02:40:23|0.22114
02:40:24|0.22099
02:40:25|0.22095
02:40:27|0.22093
02:40:27|0.22086
02:40:28|0.22064
02:40:29|0.22078
02:40:30|0.2206
02:40:31|0.2206
02:40:32|0.22063
02:40:33|0.22065
02:40:34|0.22058
02:40:35|0.2206
02:40:37|0.22058
02:40:38|0.2207
02:40:40|0.22085
02:40:40|0.22092
02:40:41|0.22108
02:40:43|0.22097
02:40:43|0.22097
02:40:44|0.22114
02:40:46|0.22101
02:40:47|0.22101
02:40:48|0.221
02:40:49|0.22099
02:40:50|0.2209
02:40:51|0.22079
02:40:52|0.22079
02:40:53|0.22092
02:40:54|0.22092
02:40:55|0.22092
02:40:56|0.22092
02:40:57|0.22078
02:40:58|0.22055
02:40:59|0.22051
02:41:00|0.22043
02:41:01|0.22044
02:41:02|0.22036
02:41:03|0.22039
02:41:04|0.22056
02:41:05|0.2202
02:41:06|0.22022
02:41:08|0.22006
02:41:09|0.22011
02:41:10|0.22017
02:41:12|0.22018
02:41:12|0.22007
02:41:14|0.22
02:41:14|0.22011
02:41:15|0.2202
02:41:17|0.22019
02:41:17|0.22018
02:41:18|0.22031
02:41:20|0.22031
02:41:21|0.22018
02:41:21|0.22031
02:41:23|0.22018
02:41:23|0.22018
02:41:24|0.22032
02:41:25|0.22025
02:41:26|0.22026
02:41:27|0.22025
02:41:29|0.22023
02:41:30|0.22024
02:41:31|0.22018
02:41:32|0.22018
02:41:33|0.22024
02:41:34|0.22018
02:41:35|0.22018
02:41:36|0.2203
02:41:36|0.21987
02:41:39|0.21988
02:41:40|0.21976
02:41:41|0.21949
02:41:43|0.21937
02:41:43|0.21951
02:41:44|0.2193
02:41:46|0.21949
02:41:47|0.21936
02:41:48|0.21957
02:41:49|0.21954
02:41:50|0.21964
02:41:52|0.21963
02:41:53|0.21955
02:41:54|0.21955
02:41:55|0.21971
02:41:56|0.21983
02:41:57|0.21983
02:41:58|0.22012
02:41:59|0.22026
02:42:00|0.22012
02:42:01|0.22003
02:42:02|0.22013
02:42:03|0.22014
02:42:04|0.22
02:42:05|0.21999
02:42:06|0.21994
02:42:08|0.22014
02:42:09|0.22004
02:42:10|0.22006
02:42:11|0.2201
02:42:12|0.22017
02:42:13|0.22017
02:42:15|0.22034
02:42:16|0.22031
02:42:18|0.22018
02:42:19|0.2203
02:42:20|0.22029
02:42:21|0.22022
02:42:22|0.2202
02:42:23|0.22022
02:42:24|0.22022
02:42:25|0.22013
02:42:27|0.22013
02:42:28|0.21941
02:42:29|0.2195
02:42:29|0.2195
02:42:30|0.21949
02:42:31|0.21949
02:42:33|0.21907
02:42:33|0.21893
02:42:34|0.21927
02:42:36|0.21914
02:42:37|0.21933
02:42:37|0.21933
02:42:39|0.21915
02:42:41|0.21927
02:42:41|0.21955
02:42:43|0.21945
02:42:45|0.2195
02:42:45|0.21976
02:42:47|0.21972
02:42:47|0.21962
02:42:49|0.21961
02:42:50|0.21918
02:42:50|0.21941
02:42:52|0.21948
02:42:53|0.2197
02:42:55|0.21943
02:42:55|0.21961
02:42:56|0.21974
02:42:57|0.21982
02:42:58|0.2197
02:42:59|0.2198
02:43:01|0.21957
02:43:01|0.21957
02:43:03|0.21943
02:43:04|0.21954
02:43:05|0.21961
02:43:05|0.21953
02:43:06|0.21941
02:43:08|0.21941
02:43:09|0.21936
02:43:10|0.21959
02:43:12|0.2196
02:43:12|0.21954
02:43:14|0.21957
02:43:15|0.21955
02:43:16|0.2194
02:43:18|0.21956
02:43:19|0.21959
02:43:19|0.21954
02:43:20|0.21945
02:43:23|0.21952
02:43:24|0.21945
02:43:25|0.21957
02:43:25|0.21949
02:43:27|0.21949
02:43:27|0.21949
02:43:29|0.21945
02:43:30|0.21945
02:43:31|0.21952
02:43:31|0.21952
02:43:33|0.21952
02:43:33|0.2195
02:43:35|0.21957
02:43:36|0.21951
02:43:37|0.21953
02:43:37|0.21952
02:43:39|0.21953
02:43:41|0.21961
02:43:41|0.21961
02:43:43|0.21952
02:43:44|0.21968
02:43:46|0.21972
02:43:47|0.21968
02:43:49|0.2195
02:43:49|0.21948
02:43:51|0.21948
02:43:52|0.21951
02:43:53|0.21958
02:43:54|0.2194
02:43:55|0.2194
02:43:56|0.21952
02:43:58|0.21952
02:43:58|0.21952
02:44:00|0.21952
02:44:00|0.21949
02:44:02|0.21949
02:44:02|0.21948
02:44:04|0.21947
02:44:05|0.21949
02:44:05|0.2194
02:44:07|0.21935
02:44:08|0.21934
02:44:09|0.21932
02:44:10|0.21933
02:44:12|0.21941
02:44:13|0.21949
02:44:15|0.21927
02:44:15|0.21949
02:44:16|0.21947
02:44:18|0.21949
02:44:19|0.2189
02:44:20|0.21878
02:44:22|0.21887
02:44:23|0.21883
02:44:24|0.2189
02:44:25|0.2188
02:44:26|0.2189
02:44:27|0.21863
02:44:28|0.21862
02:44:29|0.21853
02:44:30|0.21854
02:44:31|0.21858
02:44:32|0.21871
02:44:34|0.21852
02:44:36|0.21854
02:44:36|0.21863
02:44:37|0.21848
02:44:39|0.21835
02:44:39|0.21852
02:44:40|0.21839
02:44:42|0.2184
02:44:42|0.21835
02:44:44|0.21834
02:44:45|0.21829
02:44:46|0.21812
02:44:47|0.21799
02:44:48|0.21816
02:44:49|0.21821
02:44:50|0.21802
02:44:51|0.21821
02:44:52|0.21821
02:44:53|0.21828
02:44:54|0.21825
02:44:55|0.21821
02:44:56|0.2185
02:44:57|0.21866
02:44:58|0.21893
02:44:59|0.219
02:45:00|0.21944
02:45:01|0.21926
02:45:02|0.21924
02:45:03|0.21947
02:45:05|0.21961
02:45:06|0.21955
02:45:07|0.21972
02:45:08|0.21974
02:45:09|0.21978
02:45:10|0.21969
02:45:11|0.22
02:45:12|0.21982
02:45:13|0.21998
02:45:15|0.22017
02:45:16|0.22007
02:45:17|0.21995
02:45:18|0.21971
02:45:19|0.21991
02:45:20|0.21971
02:45:21|0.21977
02:45:22|0.21981
02:45:23|0.21981
02:45:24|0.21972
02:45:25|0.21982
02:45:26|0.21978
02:45:27|0.21985
02:45:28|0.21971
02:45:29|0.21965
02:45:30|0.21949
02:45:31|0.21949
02:45:32|0.21922
02:45:33|0.21903
02:45:34|0.21905
02:45:35|0.21913
02:45:36|0.21913
02:45:37|0.2191
02:45:38|0.21909
02:45:39|0.21907
02:45:41|0.2191
02:45:42|0.2191
02:45:44|0.21913
02:45:45|0.21913
02:45:46|0.21913
02:45:47|0.21923
02:45:49|0.21928
02:45:51|0.2195
02:45:52|0.21951
02:45:52|0.21936
02:45:53|0.21953
02:45:55|0.21953
02:45:56|0.21953
02:45:57|0.21951
02:45:58|0.21957
02:45:59|0.21948
02:46:01|0.21966
02:46:02|0.21959
02:46:04|0.2197
02:46:04|0.21951
02:46:05|0.21973
02:46:07|0.21956
02:46:08|0.21967
02:46:09|0.21952
02:46:11|0.2195
02:46:12|0.2195
02:46:13|0.2195
02:46:14|0.2195
02:46:15|0.2195
02:46:16|0.21955
02:46:17|0.21945
02:46:18|0.21965
02:46:19|0.21965
02:46:20|0.21944
02:46:21|0.21938
02:46:22|0.21937
02:46:23|0.21928
02:46:24|0.21926
02:46:24|0.21932
02:46:26|0.21924
02:46:27|0.21892
02:46:28|0.21892
02:46:28|0.21884
02:46:30|0.21877
02:46:31|0.2188
02:46:32|0.21875
02:46:33|0.2185
02:46:34|0.21863
02:46:35|0.21853
02:46:36|0.21856
02:46:37|0.21869
02:46:38|0.2188
02:46:40|0.21899
02:46:41|0.2189
02:46:42|0.21889
02:46:43|0.21884
02:46:45|0.21912
02:46:47|0.21911
02:46:48|0.2191
02:46:49|0.21938
02:46:51|0.21936
02:46:52|0.21934
02:46:53|0.219
02:46:54|0.219
02:46:55|0.219
02:46:56|0.219
02:46:57|0.219
02:46:58|0.219
02:46:59|0.219
02:47:00|0.21891
02:47:02|0.21899
02:47:02|0.21894
02:47:03|0.21907
02:47:05|0.21919
02:47:05|0.21913
02:47:07|0.21933
02:47:09|0.21915
02:47:09|0.21936
02:47:10|0.21935
02:47:11|0.21935
02:47:13|0.21942
02:47:13|0.21943
02:47:14|0.21937
02:47:16|0.21943
02:47:18|0.2194
02:47:18|0.21949
02:47:20|0.21946
02:47:20|0.21946
02:47:22|0.21955
02:47:23|0.21964
02:47:24|0.21976
02:47:25|0.21987
02:47:26|0.21992
02:47:27|0.21984
02:47:29|0.22
02:47:30|0.22002
02:47:30|0.21998
02:47:32|0.21996
02:47:32|0.21996
02:47:34|0.22002
02:47:35|0.22002
02:47:36|0.22002
02:47:36|0.22002
02:47:37|0.21984
02:47:39|0.22003
02:47:40|0.21989
02:47:41|0.21999
02:47:42|0.21998
02:47:42|0.21989
02:47:44|0.21989
02:47:45|0.21982
02:47:47|0.21982
02:47:48|0.2197
02:47:49|0.21972
02:47:50|0.2198
02:47:52|0.21988
02:47:53|0.22
02:47:54|0.22
02:47:55|0.21987
02:47:57|0.21987
02:47:58|0.21995
02:47:59|0.21977
02:48:00|0.21977
02:48:02|0.21991
02:48:03|0.21975
02:48:04|0.21997
02:48:05|0.21997
02:48:06|0.22
02:48:07|0.22
02:48:08|0.21991
02:48:09|0.21978
02:48:10|0.21975
02:48:11|0.21978
02:48:12|0.21977
02:48:13|0.21984
02:48:15|0.21962
02:48:16|0.21949
02:48:17|0.21954
02:48:18|0.21948
02:48:19|0.21951
02:48:20|0.21953
02:48:22|0.21944
02:48:23|0.21923
02:48:24|0.21926
02:48:25|0.21935
02:48:26|0.2193
02:48:27|0.2193
02:48:28|0.2193
02:48:29|0.2193
02:48:30|0.21936
02:48:31|0.21934
02:48:32|0.21934
02:48:33|0.21934
02:48:34|0.21922
02:48:35|0.21922
02:48:36|0.21922
02:48:37|0.21954
02:48:38|0.21943
02:48:39|0.21955
02:48:40|0.21963
02:48:41|0.21979
02:48:42|0.21982
02:48:43|0.21979
02:48:44|0.22
02:48:46|0.21963
02:48:47|0.21987
02:48:49|0.22029
02:48:50|0.22003
02:48:51|0.21996
02:48:52|0.21992
02:48:53|0.21981
02:48:55|0.21986
02:48:55|0.21986
02:48:57|0.21991
02:48:57|0.22002
02:48:58|0.21967
02:48:59|0.21989
02:49:00|0.21986
02:49:02|0.21984
02:49:03|0.22
02:49:03|0.22
02:49:05|0.21989
02:49:06|0.21985
02:49:06|0.21977
02:49:08|0.21978
02:49:09|0.21948
02:49:09|0.21956
02:49:11|0.21956
02:49:13|0.21965
02:49:13|0.21952
02:49:15|0.2198
02:49:16|0.21991
02:49:17|0.21969
02:49:18|0.2199
02:49:19|0.2199
02:49:20|0.21972
02:49:21|0.2198
02:49:23|0.21972
02:49:24|0.21945
02:49:25|0.21951
02:49:26|0.21955
02:49:27|0.21941
02:49:28|0.21977
02:49:29|0.21927
02:49:31|0.2193
02:49:32|0.21934
02:49:33|0.2195
02:49:34|0.21953
02:49:35|0.21953
02:49:36|0.21946
02:49:37|0.21931
02:49:38|0.21939
02:49:39|0.21953
02:49:40|0.2195
02:49:41|0.21944
02:49:43|0.21945
02:49:43|0.21969
02:49:45|0.21962
02:49:46|0.21962
02:49:46|0.21962
02:49:48|0.21964
02:49:49|0.21977
02:49:50|0.21977
02:49:51|0.21973
02:49:52|0.21973
02:49:53|0.21994
02:49:54|0.21977
02:49:55|0.2197
02:49:56|0.21941
02:49:57|0.21951
02:49:59|0.21966
02:50:00|0.21985
02:50:01|0.21978
02:50:02|0.21989
02:50:03|0.21985
02:50:04|0.21965
02:50:05|0.21965
02:50:06|0.21971
02:50:07|0.21995
02:50:09|0.22
02:50:10|0.22
02:50:12|0.22
02:50:12|0.22032
02:50:13|0.22026
02:50:14|0.22035
02:50:15|0.22041
02:50:17|0.22045
02:50:18|0.22004
02:50:19|0.22013
02:50:19|0.22024
02:50:20|0.22049
02:50:22|0.22029
02:50:22|0.22027
02:50:23|0.22011
02:50:25|0.22011
02:50:26|0.2202
02:50:27|0.22028
02:50:28|0.22032
02:50:28|0.22039
02:50:30|0.22039
02:50:31|0.22043
02:50:32|0.22032
02:50:33|0.22032
02:50:34|0.22039
02:50:35|0.22029
02:50:36|0.22043
02:50:37|0.22069
02:50:38|0.22053
02:50:39|0.2204
02:50:40|0.22042
02:50:41|0.22039
02:50:42|0.22041
02:50:43|0.22041
02:50:44|0.2203
02:50:45|0.22036
02:50:46|0.22036
02:50:48|0.22013
02:50:49|0.22012
02:50:50|0.21996
02:50:51|0.22
02:50:52|0.21986
02:50:53|0.22003
02:50:55|0.21992
02:50:56|0.21987
02:50:57|0.21985
02:50:59|0.21975
02:50:59|0.21975
02:51:00|0.21999
02:51:01|0.21992
02:51:03|0.2198
02:51:04|0.2198
02:51:04|0.21992
02:51:06|0.21988
02:51:07|0.22
02:51:08|0.22
02:51:09|0.21996
02:51:11|0.21994
02:51:12|0.22
02:51:13|0.21993
02:51:13|0.21993
02:51:14|0.21993
02:51:17|0.21998
02:51:18|0.21998
02:51:18|0.22
02:51:19|0.22
02:51:21|0.22
02:51:21|0.22
02:51:23|0.22
02:51:24|0.21994
02:51:25|0.21994
02:51:25|0.21994
02:51:26|0.21994
02:51:28|0.21995
02:51:29|0.21971
02:51:30|0.21971
02:51:31|0.21971
02:51:31|0.21981
02:51:33|0.21994
02:51:34|0.21989
02:51:34|0.21989
02:51:36|0.21989
02:51:37|0.21985
02:51:38|0.22
02:51:39|0.22012
02:51:40|0.22016
02:51:41|0.22042
02:51:42|0.22042
02:51:43|0.22039
02:51:44|0.22036
02:51:45|0.22016
02:51:46|0.22
02:51:47|0.22
02:51:49|0.21994
02:51:50|0.22002
02:51:52|0.22024
02:51:53|0.22029
02:51:54|0.2203
02:51:55|0.2203
02:51:57|0.2202
02:51:58|0.2203
02:51:58|0.2203
02:52:00|0.22043
02:52:01|0.22043
02:52:02|0.22044
02:52:03|0.2205
02:52:04|0.22044
02:52:05|0.22044
02:52:06|0.22046
02:52:07|0.22043
02:52:08|0.22043
02:52:09|0.22043
02:52:10|0.22043
02:52:11|0.22043
02:52:12|0.22042
02:52:13|0.2203
02:52:14|0.2203
02:52:16|0.22042
02:52:17|0.22031
02:52:17|0.22037
02:52:18|0.22033
02:52:19|0.22034
02:52:20|0.2204
02:52:22|0.2204
02:52:22|0.22042
02:52:24|0.22061
02:52:24|0.22055
02:52:26|0.22059
02:52:26|0.22059
02:52:27|0.22062
02:52:28|0.22061
02:52:29|0.22058
02:52:31|0.2204
02:52:31|0.22052
02:52:32|0.22059
02:52:34|0.2206
02:52:34|0.22077
02:52:36|0.22084
02:52:36|0.22077
02:52:37|0.2208
02:52:39|0.22069
02:52:39|0.22069
02:52:40|0.22071
02:52:42|0.22071
02:52:43|0.22069
02:52:44|0.22055
02:52:45|0.2204
02:52:46|0.22049
02:52:47|0.22052
02:52:48|0.22038
02:52:50|0.22041
02:52:51|0.22045
02:52:53|0.22053
02:52:54|0.22051
02:52:56|0.22069
02:52:56|0.22069
02:52:58|0.22051
02:52:59|0.22032
02:53:00|0.22049
02:53:01|0.22045
02:53:02|0.22045
02:53:04|0.22035
02:53:05|0.22054
02:53:06|0.22054
02:53:07|0.22054
02:53:08|0.22054
02:53:09|0.22111
02:53:10|0.22111
02:53:11|0.221
02:53:12|0.22094
02:53:13|0.22089
02:53:14|0.22079
02:53:15|0.22072
02:53:16|0.22088
02:53:17|0.22072
02:53:18|0.22079
02:53:19|0.22067
02:53:21|0.22068
02:53:21|0.22081
02:53:23|0.22078
02:53:24|0.22078
02:53:25|0.22078
02:53:26|0.22078
02:53:27|0.22115
02:53:28|0.22117
02:53:29|0.22138
02:53:30|0.22137
02:53:31|0.22117
02:53:33|0.22077
02:53:33|0.22068
02:53:34|0.2211
02:53:35|0.22137
02:53:36|0.22122
02:53:38|0.2213
02:53:38|0.22122
02:53:39|0.22136
02:53:40|0.22122
02:53:41|0.22136
02:53:43|0.22146
02:53:43|0.22149
02:53:44|0.2215
02:53:46|0.22165
02:53:46|0.22173
02:53:47|0.22171
02:53:49|0.22155
02:53:50|0.22149
02:53:52|0.22149
02:53:53|0.22163
02:53:54|0.22175
02:53:55|0.22187
02:53:56|0.22177
02:53:57|0.22178
02:53:58|0.22192
02:53:59|0.222
02:54:00|0.22208
02:54:02|0.22249
02:54:03|0.22228
02:54:04|0.22225
02:54:06|0.22229
02:54:07|0.22238
02:54:08|0.22241
02:54:09|0.2224
02:54:10|0.2222
02:54:11|0.22201
02:54:12|0.22208
02:54:13|0.222
02:54:15|0.22229
02:54:16|0.22218
02:54:18|0.22259
02:54:18|0.22248
02:54:19|0.2226
02:54:20|0.22248
02:54:22|0.22266
02:54:23|0.22261
02:54:24|0.22266
02:54:25|0.22317
02:54:27|0.22343
02:54:28|0.22298
02:54:29|0.2232
02:54:30|0.22298
02:54:31|0.22251
02:54:32|0.2227
02:54:33|0.2226
02:54:34|0.22255
02:54:35|0.22248
02:54:36|0.22246
02:54:37|0.22248
02:54:38|0.22219
02:54:40|0.22213
02:54:40|0.22218
02:54:42|0.22216
02:54:43|0.22194
02:54:44|0.22204
02:54:45|0.22214
02:54:45|0.22189
02:54:47|0.22187
02:54:47|0.22192
02:54:49|0.22185
02:54:49|0.22197
02:54:50|0.22199
02:54:53|0.22187
02:54:54|0.22184
02:54:55|0.22182
02:54:55|0.22176
02:54:57|0.22218
02:54:58|0.22211
02:54:59|0.22227
02:55:00|0.22215
02:55:01|0.222
02:55:02|0.22217
02:55:04|0.22217
02:55:05|0.22262
02:55:06|0.22228
02:55:07|0.22238
02:55:08|0.22238
02:55:09|0.22228
02:55:11|0.22242
02:55:11|0.22212
02:55:13|0.22224
02:55:15|0.22201
02:55:16|0.222
02:55:16|0.22218
02:55:17|0.22184
02:55:18|0.22194
02:55:19|0.22169
02:55:20|0.22171
02:55:22|0.2233
02:55:24|0.22377
02:55:25|0.22391
02:55:25|0.2242
02:55:27|0.22417
02:55:27|0.2237
02:55:29|0.22356
02:55:29|0.22347
02:55:30|0.22379
02:55:31|0.2242
02:55:33|0.22435
02:55:33|0.22421
02:55:35|0.22421
02:55:35|0.22418
02:55:37|0.2238
02:55:37|0.22408
02:55:38|0.2238
02:55:40|0.22379
02:55:40|0.22391
02:55:42|0.22389
02:55:43|0.22337
02:55:44|0.22365
02:55:45|0.22323
02:55:46|0.22306
02:55:46|0.223
02:55:48|0.22324
02:55:49|0.22326
02:55:49|0.22351
02:55:51|0.2235
02:55:52|0.22354
02:55:54|0.22356
02:55:55|0.22352
02:55:56|0.22354
02:55:57|0.22397
02:55:57|0.22397
02:55:59|0.22379
02:56:00|0.22399
02:56:01|0.22405
02:56:02|0.22385
02:56:03|0.22387
02:56:04|0.22389
02:56:05|0.22354
02:56:06|0.22368
02:56:07|0.22355
02:56:09|0.22315
02:56:10|0.22314
02:56:11|0.22304
02:56:12|0.2231
02:56:13|0.22308
02:56:15|0.22275
02:56:16|0.22293
02:56:16|0.22293
02:56:18|0.22276
02:56:19|0.22276
02:56:20|0.22276
02:56:21|0.22276
02:56:22|0.22276
02:56:23|0.22276
02:56:24|0.22291
02:56:25|0.22314
02:56:25|0.22314
02:56:26|0.2231
02:56:28|0.22309
02:56:29|0.2231
02:56:30|0.22317
02:56:31|0.22325
02:56:32|0.22323
02:56:33|0.22325
02:56:34|0.22311
02:56:35|0.22326
02:56:36|0.2231
02:56:37|0.22299
02:56:38|0.2229
02:56:39|0.22303
02:56:40|0.22333
02:56:41|0.22326
02:56:42|0.22309
02:56:43|0.22317
02:56:44|0.22304
02:56:45|0.22314
02:56:46|0.22326
02:56:47|0.22322
02:56:48|0.22317
02:56:49|0.22323
02:56:50|0.22331
02:56:51|0.22323
02:56:52|0.22336
02:56:53|0.22336
02:56:55|0.22344
02:56:56|0.22339
02:56:57|0.22339
02:56:58|0.2235
02:56:59|0.2235
02:56:59|0.2235
02:57:00|0.2235
02:57:01|0.22352
02:57:03|0.22326
02:57:05|0.22303
02:57:05|0.22286
02:57:07|0.22296
02:57:08|0.22303
02:57:09|0.22303
02:57:10|0.2231
02:57:11|0.22297
02:57:12|0.22301
02:57:13|0.22301
02:57:14|0.22301
02:57:15|0.22281
02:57:16|0.22286
02:57:17|0.2228
02:57:18|0.22286
02:57:19|0.22286
02:57:20|0.22286
02:57:21|0.22307
02:57:22|0.22314
02:57:23|0.22314
02:57:24|0.22312
02:57:25|0.22312
02:57:26|0.22323
02:57:27|0.22324
02:57:28|0.22337
02:57:29|0.22356
02:57:30|0.22374
02:57:31|0.22378
02:57:32|0.2235
02:57:33|0.22357
02:57:34|0.22342
02:57:35|0.2234
02:57:36|0.2234
02:57:37|0.22318
02:57:38|0.22321
02:57:39|0.22312
02:57:40|0.22343
02:57:41|0.2232
02:57:42|0.2232
02:57:43|0.2232
02:57:44|0.22318
02:57:45|0.2231
02:57:46|0.22281
02:57:47|0.22263
02:57:48|0.22252
02:57:49|0.22234
02:57:50|0.22243
02:57:51|0.2223
02:57:52|0.22248
02:57:53|0.22239
02:57:54|0.22234
02:57:55|0.22245
02:57:56|0.22246
02:57:57|0.22231
02:57:58|0.2222
02:57:59|0.22218
02:58:00|0.2222
02:58:01|0.2219
02:58:02|0.22198
02:58:04|0.22101
02:58:05|0.22165
02:58:06|0.2217
02:58:08|0.22141
02:58:09|0.22141
02:58:09|0.22131
02:58:11|0.22111
02:58:12|0.22144
02:58:13|0.22127
02:58:14|0.22126
02:58:16|0.22126
02:58:17|0.22119
02:58:17|0.22119
02:58:18|0.22112
02:58:19|0.22109
02:58:21|0.2211
02:58:22|0.22117
02:58:23|0.22112
02:58:24|0.22122
02:58:25|0.22114
02:58:26|0.22123
02:58:28|0.22109
02:58:29|0.22109
02:58:30|0.22109
02:58:32|0.22109
02:58:32|0.22107
02:58:33|0.22114
02:58:35|0.22127
02:58:35|0.221
02:58:36|0.221
02:58:37|0.22089
02:58:38|0.22079
02:58:39|0.22062
02:58:41|0.22077
02:58:41|0.22064
02:58:42|0.22077
02:58:43|0.22078
02:58:45|0.22078
02:58:45|0.22082
02:58:46|0.22087
02:58:48|0.22107
02:58:48|0.22107
02:58:49|0.22107
02:58:50|0.22107
02:58:51|0.22103
02:58:52|0.22103
02:58:53|0.22105
02:58:55|0.22101
02:58:55|0.22096
02:58:57|0.2206
02:58:58|0.22055
02:59:00|0.22045
02:59:01|0.22056
02:59:01|0.22049
02:59:03|0.2204
02:59:04|0.22047
02:59:05|0.22065
02:59:06|0.22082
02:59:07|0.22082
02:59:08|0.22076
02:59:09|0.2211
02:59:09|0.221
02:59:12|0.22085
02:59:13|0.221
02:59:14|0.22099
02:59:15|0.22113
02:59:16|0.22125
02:59:17|0.22142
02:59:18|0.22142
02:59:19|0.22142
02:59:20|0.22142
02:59:21|0.22142
02:59:23|0.22149
02:59:24|0.2215
02:59:25|0.2216
02:59:26|0.22162
02:59:27|0.22156
02:59:28|0.22168
02:59:30|0.22177
02:59:31|0.2219
02:59:32|0.22191
02:59:32|0.2219
02:59:34|0.22174
02:59:34|0.22191
02:59:35|0.22191
02:59:37|0.222
02:59:38|0.22192
02:59:39|0.22205
02:59:40|0.22204
02:59:41|0.22199
02:59:42|0.222
02:59:43|0.22206
02:59:43|0.22211
02:59:45|0.22231
02:59:46|0.22236
02:59:47|0.22245
02:59:48|0.22263
02:59:49|0.22289
02:59:50|0.22281
02:59:50|0.22276
02:59:52|0.2227
02:59:52|0.22257
02:59:53|0.22269
02:59:55|0.22315
02:59:56|0.22316
02:59:57|0.22298
02:59:58|0.22294
03:00:00|0.22286
03:00:00|0.22292
03:00:01|0.22286
03:00:03|0.22298
03:00:04|0.22278
03:00:05|0.22278
03:00:06|0.22257
03:00:08|0.22236
03:00:09|0.22254
03:00:10|0.22238
03:00:11|0.22229
03:00:12|0.22227
03:00:13|0.22258
03:00:14|0.2224
03:00:15|0.22265
03:00:17|0.22282
03:00:18|0.22304
03:00:19|0.22272
03:00:20|0.22285
03:00:21|0.22294
03:00:22|0.22313
03:00:23|0.22298
03:00:24|0.22297
03:00:26|0.22329
03:00:27|0.22313
03:00:28|0.22313
03:00:29|0.22322
03:00:30|0.2233
03:00:31|0.223
03:00:32|0.22338
03:00:33|0.22333
03:00:34|0.22327
03:00:35|0.2233
03:00:36|0.2233
03:00:37|0.22308
03:00:38|0.22308
03:00:39|0.22294
03:00:41|0.22305
03:00:41|0.22329
03:00:42|0.22317
03:00:43|0.22321
03:00:44|0.22313
03:00:45|0.2229
03:00:46|0.22281
03:00:48|0.22305
03:00:49|0.22313
03:00:50|0.22299
03:00:51|0.22299
03:00:52|0.22309
03:00:53|0.22324
03:00:54|0.22324
03:00:55|0.22325
03:00:56|0.22325
03:00:58|0.22316
03:00:59|0.22306
03:01:01|0.22288
03:01:03|0.22271
03:01:03|0.22288
03:01:05|0.22279
03:01:05|0.22278
03:01:07|0.22277
03:01:08|0.22277
03:01:09|0.22278
03:01:10|0.22294
03:01:11|0.22296
03:01:12|0.22271
03:01:13|0.22282
03:01:14|0.22287
03:01:15|0.22287
03:01:17|0.22287
03:01:17|0.22271
03:01:19|0.22283
03:01:20|0.22283
03:01:21|0.22281
03:01:22|0.22282
03:01:23|0.22284
03:01:24|0.22277
03:01:25|0.22284
03:01:26|0.22276
03:01:27|0.22271
03:01:29|0.22278
03:01:31|0.22179
03:01:32|0.22125
03:01:33|0.22167
03:01:34|0.22151
03:01:35|0.22167
03:01:36|0.22155
03:01:37|0.2215
03:01:38|0.22159
03:01:39|0.2217
03:01:40|0.2217
03:01:41|0.22186
03:01:42|0.2219
03:01:43|0.22177
03:01:44|0.22186
03:01:45|0.22169
03:01:46|0.22169
03:01:46|0.2219
03:01:48|0.22201
03:01:50|0.22211
03:01:51|0.22201
03:01:51|0.22188
03:01:53|0.22181
03:01:54|0.22158
03:01:55|0.22158
03:01:56|0.22151
03:01:57|0.22148
03:01:59|0.22144
03:01:59|0.22137
03:02:00|0.22142
03:02:01|0.22116
03:02:02|0.22138
03:02:04|0.22094
03:02:05|0.22094
03:02:07|0.221
03:02:08|0.22121
03:02:10|0.22121
03:02:11|0.22129
03:02:11|0.22129
03:02:13|0.22122
03:02:14|0.22122
03:02:15|0.22142
03:02:16|0.22142
03:02:17|0.22128
03:02:18|0.22115
03:02:19|0.22115
03:02:19|0.22104
03:02:20|0.22113
03:02:21|0.22094
03:02:23|0.22072
03:02:24|0.22087
03:02:25|0.221
03:02:26|0.221
03:02:27|0.2209
03:02:28|0.22094
03:02:29|0.2212
03:02:30|0.22115
03:02:31|0.22091
03:02:32|0.22087
03:02:33|0.22083
03:02:34|0.22092
03:02:35|0.22097
03:02:36|0.22105
03:02:37|0.22104
03:02:38|0.2208
03:02:40|0.22083
03:02:40|0.22106
03:02:42|0.22112
03:02:43|0.22127
03:02:44|0.22127
03:02:45|0.22127
03:02:46|0.22109
03:02:47|0.22112
03:02:48|0.22108
03:02:49|0.22106
03:02:50|0.22106
03:02:51|0.22077
03:02:52|0.22078
03:02:53|0.22078
03:02:54|0.22078
03:02:55|0.22069
03:02:56|0.2208
03:02:57|0.2207
03:02:58|0.22095
03:02:59|0.22095
03:03:01|0.22077
03:03:03|0.22089
03:03:04|0.22075
03:03:05|0.22075
03:03:06|0.22088
03:03:07|0.22086
03:03:08|0.22086
03:03:10|0.22086
03:03:10|0.22098
03:03:12|0.22078
03:03:13|0.22079
03:03:14|0.22084
03:03:15|0.221
03:03:17|0.22087
03:03:18|0.22077
03:03:19|0.22077
03:03:20|0.22088
03:03:21|0.22078
03:03:22|0.22078
03:03:23|0.22078
03:03:24|0.22078
03:03:25|0.22078
03:03:26|0.22091
03:03:27|0.22084
03:03:28|0.22084
03:03:29|0.22084
03:03:30|0.22072
03:03:31|0.22069
03:03:32|0.22069
03:03:33|0.22071
03:03:34|0.22071
03:03:35|0.22069
03:03:36|0.22067
03:03:37|0.22067
03:03:38|0.22082
03:03:40|0.22086
03:03:40|0.22078
03:03:41|0.22095
03:03:42|0.22105
03:03:43|0.22109
03:03:44|0.22108
03:03:45|0.2209
03:03:46|0.22074
03:03:47|0.22089
03:03:48|0.2206
03:03:49|0.2206
03:03:50|0.2206
03:03:51|0.2206
03:03:52|0.2206
03:03:53|0.22071
03:03:54|0.22077
03:03:55|0.22076
03:03:56|0.22071
03:03:57|0.22071
03:03:59|0.22073
03:04:01|0.22062
03:04:02|0.22074
03:04:03|0.22062
03:04:03|0.22062
03:04:06|0.22058
03:04:07|0.22062
03:04:08|0.22058
03:04:09|0.22064
03:04:10|0.22057
03:04:12|0.2205
03:04:13|0.22133
03:04:14|0.22112
03:04:15|0.22112
03:04:17|0.22122
03:04:18|0.22132
03:04:19|0.22132
03:04:20|0.22132
03:04:21|0.22128
03:04:22|0.22128
03:04:23|0.22128
03:04:25|0.22142
03:04:25|0.22142
03:04:27|0.22157
03:04:27|0.22157
03:04:29|0.22184
03:04:30|0.22188
03:04:31|0.22189
03:04:32|0.22198
03:04:33|0.22204
03:04:34|0.22198
03:04:35|0.22202
03:04:36|0.22202
03:04:37|0.22202
03:04:38|0.2217
03:04:40|0.22143
03:04:41|0.22145
03:04:42|0.22153
03:04:43|0.22149
03:04:44|0.22149
03:04:45|0.22149
03:04:46|0.22177
03:04:46|0.22157
03:04:48|0.22157
03:04:49|0.22157
03:04:50|0.22158
03:04:51|0.2217
03:04:52|0.22158
03:04:53|0.22158
03:04:54|0.22158
03:04:55|0.22158
03:04:56|0.22168
03:04:57|0.22174
03:04:58|0.22178
03:04:59|0.22174
03:05:00|0.22198
03:05:01|0.22429
03:05:03|0.22387
03:05:05|0.22377
03:05:06|0.22373
03:05:07|0.22409
03:05:08|0.22419
03:05:09|0.22363
03:05:10|0.22371
03:05:12|0.22375
03:05:13|0.22383
03:05:14|0.22405
03:05:15|0.2241
03:05:16|0.2241
03:05:17|0.22405
03:05:18|0.22406
03:05:20|0.2241
03:05:21|0.22406
03:05:22|0.22384
03:05:22|0.22408
03:05:23|0.22391
03:05:24|0.224
03:05:25|0.22416
03:05:27|0.22422
03:05:28|0.2242
03:05:29|0.2242
03:05:30|0.22424
03:05:30|0.22411
03:05:32|0.22408
03:05:33|0.22422
03:05:34|0.22441
03:05:35|0.2247
03:05:35|0.22477
03:05:37|0.22457
03:05:37|0.22463
03:05:38|0.22457
03:05:40|0.22481
03:05:41|0.22464
03:05:42|0.22452
03:05:43|0.22463
03:05:44|0.22463
03:05:45|0.22583
03:05:46|0.22581
03:05:47|0.22573
03:05:48|0.22595
03:05:49|0.22564
03:05:50|0.22565
03:05:51|0.2258
03:05:52|0.2256
03:05:53|0.22563
03:05:54|0.22575
03:05:55|0.22691
03:05:56|0.22601
03:05:57|0.22575
03:05:58|0.226
03:05:59|0.22586
03:06:00|0.22601
03:06:02|0.22568
03:06:03|0.22603
03:06:05|0.22601
03:06:06|0.22584
03:06:07|0.22601
03:06:08|0.2259
03:06:10|0.22559
03:06:11|0.22624
03:06:12|0.22661
03:06:13|0.22633
03:06:14|0.22627
03:06:15|0.2261
03:06:16|0.22601
03:06:18|0.22602
03:06:20|0.22612
03:06:20|0.22633
03:06:21|0.226
03:06:22|0.2262
03:06:23|0.22606
03:06:24|0.22608
03:06:25|0.22597
03:06:27|0.22605
03:06:27|0.22583
03:06:29|0.22571
03:06:30|0.22572
03:06:31|0.22586
03:06:32|0.22576
03:06:33|0.22576
03:06:34|0.2258
03:06:35|0.22571
03:06:36|0.22571
03:06:37|0.22572
03:06:38|0.22554
03:06:39|0.22562
03:06:40|0.22552
03:06:41|0.22553
03:06:42|0.22554
03:06:43|0.22528
03:06:45|0.22517
03:06:45|0.22517
03:06:46|0.22476
03:06:47|0.22479
03:06:48|0.22467
03:06:49|0.22463
03:06:50|0.2249
03:06:52|0.2251
03:06:52|0.22524
03:06:54|0.22515
03:06:54|0.22528
03:06:55|0.22526
03:06:57|0.22526
03:06:57|0.22535
03:06:58|0.22502
03:06:59|0.22492
03:07:00|0.22486
03:07:02|0.22487
03:07:04|0.22491
03:07:06|0.22487
03:07:07|0.22487
03:07:09|0.22479
03:07:10|0.22488
03:07:11|0.2251
03:07:12|0.22417
03:07:14|0.224
03:07:14|0.22397
03:07:15|0.22393
03:07:17|0.22401
03:07:18|0.22412
03:07:19|0.22392
03:07:20|0.22388
03:07:21|0.22397
03:07:22|0.2236
03:07:23|0.22357
03:07:24|0.22357
03:07:25|0.22373
03:07:26|0.22351
03:07:27|0.22377
03:07:28|0.22371
03:07:30|0.22359
03:07:31|0.22371
03:07:32|0.22382
03:07:32|0.22385
03:07:34|0.22355
03:07:35|0.2237
03:07:36|0.2235
03:07:37|0.22359
03:07:38|0.2235
03:07:39|0.2235
03:07:40|0.2235
03:07:41|0.2235
03:07:42|0.22369
03:07:43|0.22351
03:07:44|0.2235
03:07:45|0.22359
03:07:45|0.22352
03:07:46|0.22358
03:07:48|0.2235
03:07:49|0.2235
03:07:50|0.2235
03:07:51|0.2235
03:07:52|0.2235
03:07:53|0.2235
03:07:54|0.2235
03:07:55|0.2235
03:07:55|0.2235
03:07:57|0.2235
03:07:58|0.2235
03:07:59|0.22355
03:07:59|0.22357
03:08:00|0.22357
03:08:02|0.2235
03:08:04|0.2235
03:08:05|0.2235
03:08:05|0.2235
03:08:07|0.22355
03:08:08|0.22355
03:08:09|0.22355
03:08:10|0.22351
03:08:11|0.22351
03:08:12|0.22356
03:08:12|0.22355
03:08:14|0.22337
03:08:14|0.22321
03:08:16|0.22304
03:08:17|0.22303
03:08:18|0.22304
03:08:19|0.22298
03:08:20|0.22287
03:08:21|0.2228
03:08:22|0.22282
03:08:23|0.22286
03:08:24|0.22287
03:08:25|0.22281
03:08:27|0.22334
03:08:28|0.22313
03:08:28|0.22298
03:08:29|0.22296
03:08:30|0.22307
03:08:32|0.22301
03:08:33|0.22304
03:08:33|0.22296
03:08:35|0.22298
03:08:36|0.22292
03:08:37|0.22302
03:08:37|0.22383
03:08:39|0.22456
03:08:40|0.22459
03:08:41|0.2249
03:08:42|0.2252
03:08:43|0.22531
03:08:44|0.22532
03:08:45|0.22516
03:08:46|0.22513
03:08:47|0.22511
03:08:47|0.2251
03:08:49|0.22527
03:08:49|0.22535
03:08:51|0.22532
03:08:52|0.22532
03:08:52|0.22524
03:08:54|0.22532
03:08:55|0.22514
03:08:56|0.2253
03:08:57|0.22517
03:08:58|0.22532
03:08:58|0.22532
03:08:59|0.22532
03:09:01|0.22517
03:09:02|0.22546
03:09:03|0.22549
03:09:04|0.22517
03:09:06|0.22524
03:09:07|0.22528
03:09:08|0.22531
03:09:09|0.22515
03:09:11|0.22531
03:09:12|0.22548
03:09:13|0.22521
03:09:14|0.22557
03:09:15|0.22524
03:09:16|0.22524
03:09:17|0.22543
03:09:18|0.22545
03:09:18|0.22545
03:09:20|0.22532
03:09:21|0.22545
03:09:22|0.2254
03:09:23|0.22542
03:09:24|0.22572
03:09:25|0.22605
03:09:25|0.22581
03:09:26|0.22587
03:09:28|0.22593
03:09:29|0.22601
03:09:30|0.22598
03:09:31|0.22587
03:09:32|0.22574
03:09:34|0.22573
03:09:35|0.2261
03:09:35|0.22548
03:09:36|0.22581
03:09:38|0.22579
03:09:38|0.22575
03:09:40|0.22575
03:09:41|0.22575
03:09:42|0.22586
03:09:42|0.22596
03:09:44|0.22588
03:09:44|0.22588
03:09:45|0.22579
03:09:46|0.22596
03:09:47|0.22596
03:09:48|0.22588
03:09:49|0.22582
03:09:51|0.22581
03:09:51|0.22588
03:09:53|0.22595
03:09:53|0.22592
03:09:55|0.22592
03:09:56|0.22557
03:09:57|0.22557
03:09:58|0.22571
03:09:59|0.2257
03:10:00|0.22581
03:10:00|0.22565
03:10:01|0.22579
03:10:03|0.22573
03:10:03|0.2257
03:10:04|0.22571
03:10:07|0.22566
03:10:08|0.22557
03:10:09|0.22571
03:10:09|0.22576
03:10:11|0.22592
03:10:13|0.22595
03:10:14|0.22601
03:10:15|0.22614
03:10:17|0.22618
03:10:18|0.22617
03:10:19|0.22617
03:10:20|0.22625
03:10:21|0.22626
03:10:23|0.22625
03:10:24|0.22624
03:10:26|0.22642
03:10:27|0.22625
03:10:28|0.22657
03:10:30|0.22662
03:10:30|0.22651
03:10:32|0.22661
03:10:32|0.22653
03:10:34|0.22651
03:10:34|0.22632
03:10:35|0.22625
03:10:36|0.22625
03:10:38|0.22617
03:10:38|0.22585
03:10:39|0.22586
03:10:40|0.22598
03:10:41|0.22616
03:10:42|0.22622
03:10:43|0.22599
03:10:45|0.22586
03:10:46|0.22555
03:10:46|0.22559
03:10:48|0.22564
03:10:49|0.2255
03:10:50|0.22562
03:10:51|0.22553
03:10:52|0.22542
03:10:53|0.2254
03:10:54|0.22548
03:10:54|0.22527
03:10:56|0.22533
03:10:57|0.22534
03:10:58|0.22527
03:10:59|0.22528
03:11:00|0.22523
03:11:01|0.22511
03:11:02|0.22518
03:11:03|0.22524
03:11:03|0.22598
03:11:05|0.22606
03:11:07|0.2262
03:11:08|0.22603
03:11:09|0.22626
03:11:11|0.22638
03:11:13|0.22648
03:11:13|0.2266
03:11:14|0.22654
03:11:15|0.2266
03:11:16|0.22664
03:11:18|0.22655
03:11:19|0.22671
03:11:19|0.22692
03:11:21|0.227
03:11:22|0.227
03:11:23|0.22702
03:11:24|0.22718
03:11:25|0.22713
03:11:26|0.22729
03:11:27|0.2272
03:11:28|0.22726
03:11:29|0.2273
03:11:30|0.22729
03:11:31|0.22743
03:11:32|0.22732
03:11:33|0.22732
03:11:34|0.22725
03:11:35|0.22735
03:11:37|0.22728
03:11:38|0.22741
03:11:39|0.22728
03:11:40|0.22738
03:11:41|0.2274
03:11:42|0.22738
03:11:43|0.22749
03:11:44|0.2274
03:11:45|0.22745
03:11:46|0.22747
03:11:47|0.22749
03:11:48|0.22756
03:11:50|0.22747
03:11:51|0.22747
03:11:51|0.22729
03:11:53|0.22729
03:11:53|0.22729
03:11:54|0.22732
03:11:55|0.22732
03:11:56|0.22728
03:11:57|0.22721
03:11:59|0.22732
03:11:59|0.22718
03:12:00|0.22709
03:12:02|0.22678
03:12:02|0.22701
03:12:03|0.22697
03:12:04|0.22692
03:12:06|0.22671
03:12:07|0.22685
03:12:09|0.22696
03:12:10|0.22711
03:12:11|0.22697
03:12:13|0.2273
03:12:13|0.22749
03:12:15|0.22734
03:12:16|0.22763
03:12:18|0.22748
03:12:19|0.22749
03:12:20|0.22749
03:12:21|0.22752
03:12:22|0.22753
03:12:23|0.22759
03:12:24|0.22767
03:12:25|0.22758
03:12:26|0.22758
03:12:28|0.22766
03:12:29|0.22783
03:12:30|0.22782
03:12:31|0.22805
03:12:32|0.22821
03:12:33|0.22812
03:12:34|0.22819
03:12:35|0.22809
03:12:36|0.22816
03:12:37|0.22823
03:12:39|0.22819
03:12:40|0.22826
03:12:40|0.22825
03:12:42|0.22823
03:12:42|0.22828
03:12:43|0.22801
03:12:44|0.22801
03:12:45|0.22793
03:12:46|0.22798
03:12:47|0.2279
03:12:48|0.22764
03:12:49|0.22761
03:12:50|0.22735
03:12:51|0.22761
03:12:53|0.2277
03:12:53|0.22723
03:12:54|0.22732
03:12:55|0.22705
03:12:56|0.22716
03:12:58|0.22701
03:12:58|0.22698
03:12:59|0.22714
03:13:01|0.22729
03:13:01|0.22724
03:13:03|0.22724
03:13:03|0.22741
03:13:04|0.22734
03:13:06|0.22748
03:13:07|0.22747
03:13:08|0.22757
03:13:10|0.22774
03:13:11|0.22778
03:13:13|0.22778
03:13:15|0.22784
03:13:16|0.22788
03:13:17|0.22784
03:13:18|0.22784
03:13:20|0.22784
03:13:21|0.22785
03:13:23|0.22783
03:13:24|0.22785
03:13:24|0.2279
03:13:25|0.228
03:13:27|0.22799
03:13:29|0.22794
03:13:29|0.22792
03:13:30|0.22799
03:13:31|0.22811
03:13:33|0.22808
03:13:33|0.22821
03:13:34|0.22806
03:13:35|0.22811
03:13:36|0.228
03:13:38|0.22793
03:13:39|0.22819
03:13:40|0.22812
03:13:41|0.22812
03:13:42|0.22821
03:13:43|0.22817
03:13:44|0.22817
03:13:45|0.22796
03:13:46|0.22779
03:13:47|0.22779
03:13:48|0.22825
03:13:49|0.22806
03:13:50|0.228
03:13:51|0.22796
03:13:52|0.22815
03:13:53|0.22817
03:13:54|0.22806
03:13:56|0.2281
03:13:57|0.22817
03:13:58|0.22803
03:13:59|0.22791
03:14:00|0.22779
03:14:01|0.2281
03:14:02|0.22788
03:14:03|0.22795
03:14:04|0.22781
03:14:05|0.22782
03:14:06|0.22786
03:14:07|0.22786
03:14:08|0.22779
03:14:10|0.2279
03:14:11|0.22808
03:14:13|0.22808
03:14:14|0.22815
03:14:14|0.22811
03:14:16|0.22817
03:14:17|0.22817
03:14:18|0.22817
03:14:19|0.22817
03:14:20|0.22817
03:14:21|0.22829
03:14:23|0.22833
03:14:25|0.22833
03:14:25|0.22833
03:14:27|0.22819
03:14:28|0.22833
03:14:29|0.22817
03:14:30|0.22827
03:14:31|0.22857
03:14:32|0.22847
03:14:33|0.22831
03:14:34|0.22842
03:14:35|0.22853
03:14:36|0.22851
03:14:37|0.2283
03:14:38|0.22856
03:14:39|0.22845
03:14:40|0.22842
03:14:41|0.22833
03:14:42|0.22844
03:14:43|0.22847
03:14:44|0.22847
03:14:46|0.22844
03:14:47|0.22844
03:14:47|0.22845
03:14:48|0.22843
03:14:49|0.22861
03:14:50|0.22856
03:14:51|0.22845
03:14:52|0.22846
03:14:53|0.22846
03:14:54|0.22855
03:14:55|0.22855
03:14:56|0.22855
03:14:57|0.22851
03:14:58|0.22853
03:14:59|0.22831
03:15:01|0.22808
03:15:02|0.22819
03:15:03|0.22801
03:15:04|0.22801
03:15:05|0.22816
03:15:06|0.22796
03:15:07|0.22796
03:15:08|0.22805
03:15:09|0.22791
03:15:11|0.22779
03:15:12|0.22782
03:15:13|0.22793
03:15:15|0.22798
03:15:16|0.228
03:15:17|0.22793
03:15:18|0.228
03:15:20|0.22795
03:15:21|0.22795
03:15:21|0.2278
03:15:23|0.22779
03:15:24|0.22725
03:15:25|0.22673
03:15:25|0.22697
03:15:27|0.22691
03:15:28|0.22679
03:15:29|0.22673
03:15:30|0.22684
03:15:30|0.22698
03:15:32|0.227
03:15:33|0.227
03:15:34|0.22705
03:15:35|0.2272
03:15:36|0.22757
03:15:37|0.22749
03:15:38|0.22755
03:15:39|0.22766
03:15:40|0.22755
03:15:41|0.22764
03:15:42|0.22738
03:15:43|0.22741
03:15:44|0.22735
03:15:45|0.22715
03:15:46|0.22708
03:15:47|0.22715
03:15:48|0.22721
03:15:49|0.22726
03:15:50|0.22707
03:15:51|0.22703
03:15:52|0.22703
03:15:53|0.22702
03:15:54|0.22702
03:15:55|0.22708
03:15:56|0.22676
03:15:57|0.22676
03:15:58|0.2265
03:15:59|0.22654
03:16:00|0.22681
03:16:01|0.22656
03:16:02|0.22651
03:16:03|0.22657
03:16:04|0.2264
03:16:05|0.22641
03:16:06|0.22631
03:16:07|0.22623
03:16:08|0.22616
03:16:09|0.22573
03:16:11|0.22482
03:16:13|0.22387
03:16:14|0.22422
03:16:15|0.22446
03:16:16|0.22431
03:16:17|0.22418
03:16:18|0.2238
03:16:19|0.22402
03:16:20|0.22402
03:16:21|0.2239
03:16:22|0.22406
03:16:23|0.2241
03:16:24|0.22382
03:16:25|0.22401
03:16:26|0.22409
03:16:27|0.22399
03:16:28|0.22497
03:16:29|0.22475
03:16:30|0.22481
03:16:31|0.22519
03:16:32|0.22515
03:16:33|0.22489
03:16:34|0.22497
03:16:36|0.22496
03:16:37|0.22495
03:16:38|0.22499
03:16:39|0.22489
03:16:40|0.22464
03:16:41|0.22464
03:16:42|0.22483
03:16:43|0.2247
03:16:44|0.22504
03:16:45|0.22495
03:16:46|0.22526
03:16:47|0.22482
03:16:48|0.22481
03:16:49|0.22553
03:16:50|0.2256
03:16:51|0.22558
03:16:52|0.22542
03:16:53|0.2255
03:16:54|0.22534
03:16:55|0.22567
03:16:56|0.22509
03:16:57|0.22505
03:16:58|0.22501
03:16:59|0.22511
03:17:00|0.22504
03:17:01|0.22507
03:17:02|0.22501
03:17:03|0.2248
03:17:04|0.22472
03:17:05|0.22473
03:17:06|0.22464
03:17:07|0.22467
03:17:08|0.22464
03:17:09|0.22454
03:17:11|0.22454
03:17:11|0.22467
03:17:12|0.22467
03:17:14|0.22467
03:17:14|0.22475
03:17:15|0.22475
03:17:17|0.22481
03:17:18|0.22464
03:17:20|0.22489
03:17:21|0.22489
03:17:22|0.22511
03:17:23|0.22511
03:17:24|0.22502
03:17:25|0.22526
03:17:26|0.22526
03:17:27|0.22529
03:17:28|0.22525
03:17:29|0.22536
03:17:30|0.22518
03:17:31|0.22518
03:17:31|0.22522
03:17:32|0.22522
03:17:34|0.22521
03:17:35|0.22515
03:17:36|0.22504
03:17:37|0.22477
03:17:38|0.22477
03:17:39|0.2248
03:17:40|0.22495
03:17:41|0.22476
03:17:42|0.22484
03:17:43|0.22484
03:17:44|0.22484
03:17:45|0.22503
03:17:46|0.22503
03:17:47|0.22483
03:17:48|0.22484
03:17:50|0.22473
03:17:50|0.22489
03:17:51|0.22481
03:17:52|0.22498
03:17:53|0.22499
03:17:55|0.22499
03:17:56|0.22475
03:17:56|0.22474
03:17:58|0.22487
03:17:59|0.22486
03:17:59|0.22476
03:18:00|0.22479
03:18:02|0.22468
03:18:03|0.22468
03:18:03|0.22475
03:18:05|0.2248
03:18:06|0.22479
03:18:06|0.22479
03:18:07|0.22478
03:18:09|0.22475
03:18:10|0.22475
03:18:11|0.22474
03:18:12|0.22463
03:18:14|0.22469
03:18:15|0.22458
03:18:17|0.22464
03:18:19|0.22475
03:18:19|0.22475
03:18:20|0.22488
03:18:22|0.22503
03:18:23|0.22496
03:18:24|0.22503
03:18:26|0.22497
03:18:27|0.22503
03:18:28|0.22502
03:18:29|0.22497
03:18:30|0.22497
03:18:31|0.22497
03:18:32|0.22497
03:18:33|0.22504
03:18:34|0.22498
03:18:36|0.22499
03:18:37|0.225
03:18:37|0.225
03:18:38|0.225
03:18:39|0.22503
03:18:41|0.22507
03:18:42|0.22507
03:18:43|0.22503
03:18:43|0.22503
03:18:44|0.22508
03:18:46|0.22504
03:18:46|0.22504
03:18:48|0.22499
03:18:48|0.22499
03:18:49|0.22474
03:18:50|0.22474
03:18:51|0.22474
03:18:52|0.22477
03:18:53|0.22486
03:18:55|0.22466
03:18:56|0.22464
03:18:57|0.22467
03:18:58|0.22461
03:18:59|0.22464
03:19:00|0.22458
03:19:01|0.22458
03:19:02|0.22492
03:19:03|0.22476
03:19:04|0.22502
03:19:05|0.22476
03:19:07|0.2247
03:19:07|0.22485
03:19:09|0.22473
03:19:10|0.22473
03:19:10|0.22473
03:19:11|0.22504
03:19:13|0.22504
03:19:14|0.22488
03:19:15|0.22489
03:19:17|0.22497
03:19:19|0.22488
03:19:20|0.22489
03:19:22|0.22488
03:19:23|0.22488
03:19:25|0.2251
03:19:25|0.225
03:19:27|0.225
03:19:28|0.225
03:19:29|0.22501
03:19:30|0.22549
03:19:31|0.2256
03:19:32|0.22584
03:19:33|0.22549
03:19:34|0.22555
03:19:35|0.22593
03:19:36|0.22572
03:19:37|0.22574
03:19:38|0.22574
03:19:39|0.22583
03:19:40|0.2259
03:19:41|0.22571
03:19:42|0.22571
03:19:43|0.22577
03:19:44|0.22565
03:19:46|0.22566
03:19:47|0.22565
03:19:48|0.22571
03:19:49|0.22533
03:19:50|0.22558
03:19:51|0.22542
03:19:53|0.22542
03:19:54|0.22573
03:19:54|0.22573
03:19:55|0.22553
03:19:57|0.22562
03:19:57|0.22555
03:19:59|0.22563
03:19:59|0.22533
03:20:01|0.22539
03:20:01|0.22553
03:20:03|0.22555
03:20:03|0.22546
03:20:04|0.22546
03:20:05|0.2257
03:20:06|0.22571
03:20:08|0.22531
03:20:09|0.22534
03:20:10|0.22539
03:20:11|0.2253
03:20:12|0.22528
03:20:13|0.22525
03:20:14|0.22529
03:20:16|0.22503
03:20:17|0.22512
03:20:18|0.22511
03:20:19|0.22511
03:20:20|0.22499
03:20:22|0.22492
03:20:24|0.22492
03:20:25|0.22493
03:20:26|0.22492
03:20:27|0.22493
03:20:28|0.22492
03:20:29|0.22493
03:20:30|0.22497
03:20:31|0.22492
03:20:32|0.22492
03:20:33|0.22498
03:20:34|0.22495
03:20:35|0.22514
03:20:36|0.22514
03:20:37|0.22518
03:20:38|0.22548
03:20:39|0.22537
03:20:40|0.22541
03:20:41|0.2254
03:20:43|0.22544
03:20:44|0.22544
03:20:45|0.22544
03:20:46|0.2254
03:20:47|0.2254
03:20:48|0.22546
03:20:49|0.22546
03:20:50|0.22546
03:20:51|0.22546
03:20:52|0.22546
03:20:53|0.22545
03:20:54|0.22559
03:20:55|0.22565
03:20:56|0.22552
03:20:57|0.22552
03:20:58|0.22563
03:20:59|0.22563
03:21:00|0.22564
03:21:01|0.22564
03:21:02|0.22565
03:21:03|0.22565
03:21:04|0.22565
03:21:05|0.2256
03:21:06|0.2256
03:21:07|0.22581
03:21:08|0.22578
03:21:10|0.22561
03:21:10|0.2258
03:21:11|0.22581
03:21:12|0.22594
03:21:13|0.22581
03:21:14|0.22582
03:21:16|0.22594
03:21:18|0.22592
03:21:19|0.22601
03:21:21|0.22617
03:21:21|0.22628
03:21:22|0.22621
03:21:23|0.22632
03:21:25|0.22644
03:21:26|0.22645
03:21:27|0.22647
03:21:28|0.22639
03:21:29|0.22639
03:21:30|0.2264
03:21:31|0.22665
03:21:32|0.22656
03:21:33|0.22628
03:21:34|0.22599
03:21:36|0.22599
03:21:37|0.22597
03:21:37|0.22627
03:21:39|0.22626
03:21:39|0.22649
03:21:40|0.2265
03:21:42|0.22645
03:21:43|0.2263
03:21:44|0.2263
03:21:45|0.2263
03:21:46|0.22631
03:21:47|0.22621
03:21:48|0.22621
03:21:49|0.22623
03:21:50|0.22608
03:21:51|0.22605
03:21:53|0.22617
03:21:54|0.22629
03:21:55|0.22696
03:21:56|0.22698
03:21:57|0.22701
03:21:58|0.22697
03:21:59|0.22687
03:22:00|0.22672
03:22:01|0.22693
03:22:02|0.22674
03:22:03|0.22674
03:22:04|0.22669
03:22:05|0.22687
03:22:06|0.22687
03:22:07|0.22682
03:22:08|0.22684
03:22:09|0.22677
03:22:10|0.22677
03:22:11|0.22664
03:22:12|0.22647
03:22:13|0.22644
03:22:14|0.22658
03:22:15|0.22653
03:22:16|0.22647
03:22:18|0.22647
03:22:19|0.22647
03:22:20|0.22654
03:22:21|0.22663
03:22:22|0.22663
03:22:23|0.22658
03:22:24|0.22663
03:22:26|0.22663
03:22:26|0.22664
03:22:28|0.22679
03:22:28|0.22694
03:22:29|0.22694
03:22:30|0.22705
03:22:32|0.22696
03:22:33|0.22699
03:22:33|0.22698
03:22:35|0.22696
03:22:37|0.22704
03:22:38|0.22696
03:22:39|0.22696
03:22:40|0.227
03:22:42|0.22724
03:22:42|0.22725
03:22:43|0.22719
03:22:45|0.22743
03:22:45|0.22744
03:22:46|0.22741
03:22:48|0.22757
03:22:48|0.22756
03:22:50|0.22758
03:22:50|0.22822
03:22:52|0.22819
03:22:53|0.22838
03:22:54|0.22829
03:22:54|0.22834
03:22:55|0.22838
03:22:56|0.22849
03:22:57|0.2285
03:22:59|0.22861
03:22:59|0.22855
03:23:01|0.22907
03:23:01|0.22892
03:23:02|0.22861
03:23:04|0.22849
03:23:05|0.22849
03:23:06|0.22844
03:23:06|0.22844
03:23:08|0.22823
03:23:09|0.22823
03:23:09|0.22809
03:23:10|0.22818
03:23:12|0.22809
03:23:13|0.22814
03:23:13|0.22804
03:23:15|0.22807
03:23:16|0.228
03:23:17|0.22793
03:23:19|0.22796
03:23:20|0.22737
03:23:21|0.22743
03:23:21|0.22755
03:23:23|0.22754
03:23:24|0.22777
03:23:25|0.22787
03:23:26|0.22788
03:23:27|0.22788
03:23:28|0.22779
03:23:29|0.22788
03:23:30|0.2277
03:23:31|0.22762
03:23:32|0.22759
03:23:33|0.22758
03:23:34|0.22758
03:23:35|0.2276
03:23:36|0.22773
03:23:37|0.22773
03:23:38|0.22764
03:23:40|0.22777
03:23:41|0.22767
03:23:42|0.22767
03:23:43|0.2276
03:23:44|0.22766
03:23:45|0.22748
03:23:46|0.22738
03:23:47|0.22735
03:23:48|0.22738
03:23:49|0.22768
03:23:50|0.22768
03:23:51|0.22762
03:23:52|0.2276
03:23:53|0.2275
03:23:54|0.22748
03:23:55|0.22749
03:23:56|0.22738
03:23:57|0.22738
03:23:58|0.22736
03:23:59|0.22696
03:24:00|0.22706
03:24:01|0.227
03:24:02|0.22689
03:24:03|0.22688
03:24:04|0.22688
03:24:05|0.22688
03:24:06|0.22686
03:24:07|0.22687
03:24:08|0.22687
03:24:09|0.22687
03:24:10|0.22686
03:24:11|0.22682
03:24:12|0.22658
03:24:13|0.2265
03:24:14|0.22642
03:24:15|0.22634
03:24:16|0.22624
03:24:18|0.22634
03:24:20|0.22629
03:24:21|0.22618
03:24:22|0.22618
03:24:23|0.22636
03:24:24|0.22636
03:24:25|0.22621
03:24:26|0.22624
03:24:27|0.22624
03:24:29|0.22618
03:24:30|0.22625
03:24:31|0.22616
03:24:32|0.22613
03:24:33|0.22613
03:24:35|0.22649
03:24:35|0.2264
03:24:37|0.2264
03:24:37|0.22612
03:24:39|0.22615
03:24:40|0.22617
03:24:41|0.22608
03:24:42|0.22578
03:24:43|0.2258
03:24:44|0.2255
03:24:44|0.22549
03:24:46|0.22555
03:24:46|0.2255
03:24:48|0.22555
03:24:49|0.22555
03:24:50|0.22556
03:24:51|0.22672
03:24:52|0.22639
03:24:53|0.22599
03:24:54|0.22588
03:24:55|0.22591
03:24:56|0.22585
03:24:57|0.22589
03:24:58|0.22589
03:24:59|0.22592
03:25:00|0.22589
03:25:01|0.22581
03:25:02|0.22607
03:25:03|0.22607
03:25:04|0.22607
03:25:06|0.22607
03:25:06|0.22607
03:25:08|0.22622
03:25:08|0.22622
03:25:10|0.22618
03:25:11|0.22627
03:25:13|0.22627
03:25:13|0.22642
03:25:14|0.22642
03:25:16|0.22642
03:25:17|0.22642
03:25:18|0.22647
03:25:19|0.22628
03:25:21|0.22645
03:25:23|0.22656
03:25:25|0.22652
03:25:26|0.22649
03:25:28|0.22646
03:25:29|0.22646
03:25:30|0.22649
03:25:31|0.22643
03:25:33|0.22643
03:25:33|0.2265
03:25:35|0.22643
03:25:36|0.22642
03:25:37|0.22646
03:25:38|0.22661
03:25:39|0.22664
03:25:40|0.22659
03:25:41|0.2266
03:25:42|0.22646
03:25:43|0.22646
03:25:44|0.22646
03:25:45|0.22652
03:25:46|0.22644
03:25:47|0.22642
03:25:48|0.22642
03:25:49|0.22642
03:25:50|0.22669
03:25:51|0.22687
03:25:52|0.22669
03:25:53|0.22684
03:25:54|0.22678
03:25:55|0.22665
03:25:56|0.22665
03:25:57|0.22658
03:25:58|0.22658
03:25:59|0.22659
03:26:00|0.22671
03:26:01|0.22683
03:26:02|0.22683
03:26:04|0.22617
03:26:05|0.22619
03:26:06|0.22629
03:26:07|0.22608
03:26:09|0.22592
03:26:10|0.22594
03:26:11|0.22594
03:26:12|0.22571
03:26:13|0.2259
03:26:14|0.22576
03:26:15|0.22594
03:26:16|0.22582
03:26:17|0.22601
03:26:18|0.22595
03:26:19|0.2266
03:26:21|0.22674
03:26:22|0.22694
03:26:23|0.2268
03:26:25|0.22695
03:26:25|0.22719
03:26:27|0.22719
03:26:28|0.2271
03:26:29|0.22708
03:26:30|0.22687
03:26:32|0.22686
03:26:33|0.22697
03:26:34|0.22696
03:26:34|0.22692
03:26:35|0.22717
03:26:36|0.22701
03:26:37|0.22724
03:26:38|0.22711
03:26:39|0.22722
03:26:41|0.22741
03:26:41|0.22718
03:26:42|0.22733
03:26:43|0.22735
03:26:44|0.22724
03:26:46|0.22748
03:26:47|0.2273
03:26:48|0.22749
03:26:50|0.2275
03:26:51|0.2275
03:26:52|0.22751
03:26:52|0.22757
03:26:54|0.22762
03:26:55|0.22772
03:26:56|0.22772
03:26:57|0.22764
03:26:57|0.22762
03:27:00|0.22774
03:27:00|0.22763
03:27:01|0.22763
03:27:02|0.2277
03:27:04|0.22767
03:27:05|0.22741
03:27:06|0.22741
03:27:07|0.2274
03:27:08|0.2274
03:27:09|0.22751
03:27:11|0.2275
03:27:11|0.22751
03:27:12|0.22754
03:27:13|0.22727
03:27:15|0.22753
03:27:15|0.22753
03:27:17|0.22748
03:27:17|0.22753
03:27:19|0.22736
03:27:19|0.22755
03:27:21|0.22738
03:27:22|0.22736
03:27:24|0.22736
03:27:25|0.22748
03:27:25|0.22748
03:27:27|0.22746
03:27:28|0.22739
03:27:29|0.22736
03:27:30|0.22736
03:27:32|0.22669
03:27:32|0.22673
03:27:34|0.2268
03:27:35|0.22675
03:27:36|0.2265
03:27:36|0.2265
03:27:38|0.22665
03:27:38|0.22653
03:27:39|0.22664
03:27:40|0.22639
03:27:41|0.22654
03:27:43|0.22656
03:27:43|0.22649
03:27:44|0.22639
03:27:46|0.22645
03:27:46|0.22645
03:27:47|0.22644
03:27:48|0.22627
03:27:49|0.22627
03:27:51|0.22623
03:27:51|0.22616
03:27:52|0.22608
03:27:53|0.22605
03:27:54|0.22616
03:27:56|0.22616
03:27:58|0.22616
03:27:58|0.22626
03:27:59|0.22638
03:28:01|0.22638
03:28:01|0.22638
03:28:02|0.22639
03:28:04|0.22639
03:28:05|0.22639
03:28:06|0.22639
03:28:07|0.22626
03:28:08|0.22597
03:28:09|0.22618
03:28:10|0.22606
03:28:11|0.22593
03:28:12|0.2261
03:28:12|0.22614
03:28:13|0.2263
03:28:15|0.22625
03:28:15|0.22619
03:28:16|0.22618
03:28:17|0.22624
03:28:18|0.22633
03:28:19|0.22641
03:28:20|0.22641
03:28:21|0.22625
03:28:24|0.22697
03:28:25|0.2269
03:28:26|0.2269
03:28:28|0.22686
03:28:28|0.22687
03:28:30|0.22696
03:28:31|0.227
03:28:32|0.22695
03:28:32|0.22685
03:28:34|0.22686
03:28:35|0.2268
03:28:36|0.2268
03:28:37|0.2268
03:28:38|0.22694
03:28:40|0.22731
03:28:41|0.22704
03:28:42|0.22698
03:28:43|0.22686
03:28:44|0.22702
03:28:45|0.22705
03:28:46|0.22705
03:28:46|0.22705
03:28:48|0.22717
03:28:48|0.22707
03:28:50|0.22717
03:28:51|0.22717
03:28:52|0.22717
03:28:53|0.22717
03:28:53|0.22717
03:28:54|0.22717
03:28:56|0.2274
03:28:57|0.22748
03:28:58|0.22748
03:28:59|0.22748
03:28:59|0.22732
03:29:01|0.22735
03:29:02|0.22735
03:29:03|0.2274
03:29:03|0.22748
03:29:05|0.22748
03:29:06|0.22733
03:29:07|0.22742
03:29:08|0.22743
03:29:09|0.22725
03:29:10|0.22726
03:29:11|0.22742
03:29:11|0.22742
03:29:13|0.2274
03:29:14|0.2274
03:29:15|0.22746
03:29:15|0.22744
03:29:17|0.2274
03:29:18|0.2273
03:29:19|0.22738
03:29:20|0.22768
03:29:21|0.22768
03:29:22|0.22764
03:29:23|0.22759
03:29:25|0.22759
03:29:25|0.22767
03:29:27|0.2276
03:29:29|0.22759
03:29:30|0.22751
03:29:31|0.22751
03:29:32|0.22752
03:29:34|0.22769
03:29:34|0.22769
03:29:35|0.22769
03:29:36|0.22757
03:29:38|0.22751
03:29:39|0.22751
03:29:40|0.22762
03:29:41|0.22762
03:29:42|0.22767
03:29:44|0.22759
03:29:45|0.22796
03:29:46|0.2283
03:29:47|0.22831
03:29:48|0.22831
03:29:49|0.2285
03:29:49|0.22833
03:29:51|0.22829
03:29:52|0.22838
03:29:53|0.22833
03:29:54|0.22825
03:29:55|0.22822
03:29:55|0.22785
03:29:57|0.22775
03:29:58|0.22801
03:29:59|0.22855
03:30:00|0.22869
03:30:01|0.22877
03:30:01|0.22864
03:30:03|0.2287
03:30:04|0.22874
03:30:05|0.22928
03:30:06|0.22962
03:30:07|0.22891
03:30:08|0.22885
03:30:10|0.22914
03:30:11|0.22911
03:30:12|0.22907
03:30:12|0.22941
03:30:13|0.22949
03:30:14|0.22925
03:30:16|0.22939
03:30:16|0.2294
03:30:18|0.22934
03:30:18|0.22931
03:30:19|0.22916
03:30:21|0.22915
03:30:21|0.22939
03:30:22|0.2292
03:30:23|0.22934
03:30:24|0.22921
03:30:26|0.22934
03:30:27|0.22916
03:30:29|0.22929
03:30:30|0.2292
03:30:31|0.22925
03:30:32|0.229
03:30:33|0.22886
03:30:34|0.22895
03:30:35|0.22908
03:30:36|0.22908
03:30:38|0.22934
03:30:39|0.22948
03:30:40|0.22948
03:30:41|0.22945
03:30:42|0.22962
03:30:43|0.22948
03:30:44|0.22921
03:30:46|0.22938
03:30:47|0.2294
03:30:48|0.2294
03:30:49|0.22945
03:30:50|0.22948
03:30:51|0.22949
03:30:52|0.22946
03:30:53|0.22945
03:30:54|0.22945
03:30:55|0.22976
03:30:56|0.22951
03:30:57|0.22969
03:30:58|0.22969
03:30:59|0.22959
03:31:00|0.22969
03:31:02|0.22956
03:31:02|0.22956
03:31:04|0.22956
03:31:05|0.22947
03:31:05|0.22959
03:31:07|0.22932
03:31:08|0.2292
03:31:09|0.22915
03:31:10|0.22909
03:31:11|0.22909
03:31:12|0.2291
03:31:14|0.2291
03:31:15|0.22911
03:31:16|0.22968
03:31:17|0.2287
03:31:18|0.2285
03:31:19|0.22852
03:31:20|0.22875
03:31:21|0.2289
03:31:22|0.2289
03:31:23|0.2289
03:31:24|0.2289
03:31:25|0.22831
03:31:27|0.22875
03:31:28|0.22872
03:31:29|0.22906
03:31:31|0.2287
03:31:33|0.22874
03:31:34|0.22858
03:31:36|0.22872
03:31:37|0.2291
03:31:38|0.2292
03:31:40|0.22914
03:31:41|0.22925
03:31:42|0.2289
03:31:43|0.22893
03:31:44|0.22878
03:31:45|0.22878
03:31:46|0.22866
03:31:47|0.22909
03:31:48|0.22883
03:31:49|0.22891
03:31:50|0.2289
03:31:51|0.22883
03:31:51|0.22902
03:31:53|0.22889
03:31:54|0.22915
03:31:54|0.22878
03:31:56|0.22889
03:31:57|0.2289
03:31:58|0.22881
03:31:59|0.22888
03:32:00|0.22883
03:32:01|0.2289
03:32:02|0.22906
03:32:03|0.229
03:32:05|0.22891
03:32:05|0.22891
03:32:07|0.22904
03:32:07|0.22921
03:32:08|0.22887
03:32:09|0.22888
03:32:10|0.22896
03:32:11|0.22895
03:32:12|0.22905
03:32:14|0.22905
03:32:14|0.22889
03:32:15|0.22921
03:32:17|0.22921
03:32:18|0.22908
03:32:19|0.22899
03:32:20|0.22895
03:32:21|0.22881
03:32:22|0.2288
03:32:23|0.22887
03:32:24|0.22887
03:32:25|0.22883
03:32:27|0.229
03:32:29|0.22892
03:32:30|0.22909
03:32:32|0.22914
03:32:32|0.22907
03:32:34|0.22907
03:32:35|0.2294
03:32:36|0.22952
03:32:37|0.22956
03:32:38|0.22955
03:32:39|0.22948
03:32:40|0.22953
03:32:41|0.22923
03:32:42|0.22941
03:32:43|0.22941
03:32:44|0.22956
03:32:45|0.22925
03:32:46|0.22925
03:32:47|0.22958
03:32:48|0.22937
03:32:50|0.22948
03:32:51|0.22925
03:32:51|0.22925
03:32:52|0.22919
03:32:54|0.2294
03:32:55|0.22948
03:32:56|0.22924
03:32:57|0.22941
03:32:58|0.22931
03:32:59|0.22937
03:33:00|0.22937
03:33:01|0.22941
03:33:02|0.22957
03:33:04|0.22958
03:33:04|0.22941
03:33:05|0.22943
03:33:06|0.22948
03:33:07|0.22965
03:33:09|0.22965
03:33:09|0.22978
03:33:10|0.22987
03:33:12|0.22987
03:33:14|0.23
03:33:15|0.22995
03:33:17|0.2298
03:33:18|0.22992
03:33:19|0.2299
03:33:20|0.22992
03:33:21|0.2298
03:33:22|0.22984
03:33:24|0.22981
03:33:25|0.22995
03:33:26|0.22982
03:33:28|0.22987
03:33:28|0.22993
03:33:30|0.23
03:33:31|0.23
03:33:31|0.22995
03:33:33|0.22995
03:33:34|0.22983
03:33:35|0.22973
03:33:36|0.22966
03:33:37|0.22976
03:33:38|0.22976
03:33:40|0.22989
03:33:41|0.22994
03:33:41|0.22997
03:33:43|0.22994
03:33:44|0.22988
03:33:45|0.22983
03:33:46|0.2297
03:33:47|0.2296
03:33:48|0.22978
03:33:49|0.22965
03:33:50|0.22943
03:33:51|0.22937
03:33:52|0.22941
03:33:53|0.22952
03:33:54|0.22952
03:33:55|0.22978
03:33:56|0.22964
03:33:56|0.2298
03:33:58|0.22954
03:33:59|0.22961
03:33:59|0.22961
03:34:00|0.22967
03:34:02|0.2298
03:34:02|0.2296
03:34:04|0.22963
03:34:04|0.2296
03:34:06|0.22956
03:34:07|0.22961
03:34:07|0.22971
03:34:09|0.23
03:34:10|0.22972
03:34:12|0.2298
03:34:13|0.23
03:34:13|0.23001
03:34:14|0.23016
03:34:16|0.23004
03:34:18|0.23033
03:34:19|0.23032
03:34:21|0.23027
03:34:22|0.2305
03:34:23|0.22958
03:34:24|0.2295
03:34:25|0.22981
03:34:26|0.23
03:34:27|0.23007
03:34:28|0.2301
03:34:29|0.23024
03:34:30|0.22999
03:34:32|0.23022
03:34:32|0.23014
03:34:33|0.23007
03:34:35|0.23028
03:34:36|0.23028
03:34:37|0.22999
03:34:38|0.2302
03:34:39|0.23029
03:34:40|0.23029
03:34:41|0.23029
03:34:42|0.23054
03:34:43|0.23052
03:34:44|0.23068
03:34:45|0.23022
03:34:46|0.23054
03:34:46|0.23071
03:34:48|0.23062
03:34:49|0.23062
03:34:50|0.23071
03:34:51|0.23071
03:34:52|0.23099
03:34:53|0.23092
03:34:54|0.23082
03:34:55|0.2308
03:34:56|0.23079
03:34:57|0.23068
03:34:58|0.23089
03:34:59|0.23079
03:35:00|0.23091
03:35:01|0.23069
03:35:02|0.23082
03:35:03|0.2309
03:35:04|0.23079
03:35:05|0.23092
03:35:06|0.23092
03:35:07|0.231
03:35:08|0.231
03:35:09|0.23087
03:35:10|0.2311
03:35:11|0.23094
03:35:12|0.23112
03:35:13|0.23113
03:35:14|0.23115
03:35:17|0.23127
03:35:18|0.23122
03:35:19|0.23127
03:35:20|0.23126
03:35:21|0.23125
03:35:23|0.23115
03:35:23|0.23122
03:35:25|0.231
03:35:26|0.23123
03:35:26|0.23101
03:35:28|0.23101
03:35:29|0.23108
03:35:30|0.23102
03:35:31|0.23092
03:35:32|0.23093
03:35:33|0.23102
03:35:34|0.23108
03:35:35|0.23108
03:35:36|0.23104
03:35:37|0.23106
03:35:38|0.23113
03:35:39|0.23119
03:35:40|0.23126
03:35:41|0.23165
03:35:42|0.2315
03:35:43|0.23161
03:35:45|0.23168
03:35:46|0.23122
03:35:46|0.23149
03:35:48|0.23154
03:35:49|0.23129
03:35:50|0.23168
03:35:51|0.23151
03:35:52|0.23149
03:35:53|0.2316
03:35:54|0.23161
03:35:55|0.23152
03:35:56|0.23148
03:35:57|0.23166
03:35:58|0.23175
03:35:58|0.23174
03:36:00|0.23172
03:36:01|0.2317
03:36:01|0.23158
03:36:03|0.23157
03:36:04|0.23145
03:36:05|0.23137
03:36:05|0.23121
03:36:07|0.23136
03:36:07|0.2313
03:36:09|0.23128
03:36:10|0.23137
03:36:11|0.23137
03:36:12|0.23122
03:36:13|0.2313
03:36:13|0.23124
03:36:15|0.23127
03:36:16|0.23122
03:36:17|0.23136
03:36:19|0.23133
03:36:20|0.23143
03:36:20|0.23132
03:36:22|0.23129
03:36:23|0.23139
03:36:24|0.2315
03:36:25|0.23146
03:36:26|0.23138
03:36:27|0.23181
03:36:29|0.23171
03:36:30|0.23137
03:36:31|0.23189
03:36:31|0.2316
03:36:33|0.23158
03:36:34|0.23161
03:36:35|0.23175
03:36:36|0.23177
03:36:37|0.23178
03:36:38|0.23175
03:36:39|0.23177
03:36:40|0.23181
03:36:41|0.23175
03:36:42|0.23192
03:36:43|0.23196
03:36:44|0.23192
03:36:45|0.23192
03:36:46|0.23187
03:36:47|0.23175
03:36:48|0.23177
03:36:49|0.23175
03:36:50|0.23178
03:36:51|0.23174
03:36:52|0.23174
03:36:53|0.23175
03:36:54|0.23174
03:36:55|0.2315
03:36:56|0.23147
03:36:57|0.23146
03:36:58|0.23146
03:36:59|0.23129
03:37:00|0.23129
03:37:01|0.23128
03:37:03|0.23139
03:37:03|0.23134
03:37:04|0.23167
03:37:05|0.23139
03:37:06|0.23172
03:37:07|0.23169
03:37:08|0.23162
03:37:10|0.23173
03:37:11|0.23186
03:37:11|0.232
03:37:12|0.23204
03:37:13|0.23228
03:37:15|0.23233
03:37:15|0.23237
03:37:16|0.23245
03:37:17|0.23247
03:37:18|0.23219
03:37:20|0.23255
03:37:22|0.23219
03:37:23|0.23216
03:37:25|0.23239
03:37:26|0.23209
03:37:27|0.23234
03:37:27|0.23235
03:37:28|0.23222
03:37:30|0.23216
03:37:31|0.23221
03:37:32|0.23221
03:37:33|0.23236
03:37:34|0.23226
03:37:35|0.23217
03:37:36|0.23249
03:37:36|0.23248
03:37:38|0.23256
03:37:39|0.23243
03:37:40|0.23252
03:37:41|0.2325
03:37:42|0.23256
03:37:43|0.23266
03:37:44|0.23269
03:37:45|0.23296
03:37:46|0.23297
03:37:47|0.233
03:37:48|0.23285
03:37:49|0.23283
03:37:50|0.23291
03:37:51|0.23291
03:37:52|0.23324
03:37:53|0.23316
03:37:54|0.23317
03:37:55|0.23347
03:37:56|0.23338
03:37:57|0.234
03:37:58|0.23408
03:37:59|0.2343
03:38:01|0.23415
03:38:02|0.23449
03:38:02|0.23403
03:38:03|0.23418
03:38:04|0.23408
03:38:05|0.23345
03:38:06|0.23386
03:38:07|0.23377
03:38:08|0.23408
03:38:09|0.23401
03:38:11|0.23404
03:38:11|0.2341
03:38:12|0.2343
03:38:13|0.2342
03:38:15|0.23425
03:38:16|0.23424
03:38:17|0.23417
03:38:17|0.23438
03:38:18|0.23435
03:38:20|0.2344
03:38:21|0.23441
03:38:22|0.23341
03:38:23|0.23366
03:38:24|0.23363
03:38:26|0.23355
03:38:27|0.23345
03:38:28|0.2334
03:38:29|0.23354
03:38:30|0.23365
03:38:30|0.23356
03:38:31|0.2338
03:38:33|0.23389
03:38:35|0.2335
03:38:35|0.2338
03:38:36|0.23437
03:38:37|0.23457
03:38:39|0.23456
03:38:40|0.23454
03:38:41|0.2348
03:38:42|0.23497
03:38:43|0.23494
03:38:44|0.23492
03:38:45|0.23473
03:38:46|0.23462
03:38:47|0.23486
03:38:48|0.235
03:38:49|0.23488
03:38:50|0.23474
03:38:51|0.23498
03:38:52|0.23494
03:38:53|0.235
03:38:54|0.23487
03:38:55|0.23475
03:38:56|0.2349
03:38:57|0.23472
03:38:58|0.23475
03:38:59|0.23475
03:39:00|0.23475
03:39:01|0.23475
03:39:02|0.23487
03:39:03|0.23485
03:39:04|0.2348
03:39:05|0.235
03:39:06|0.235
03:39:07|0.23481
03:39:08|0.23487
03:39:09|0.23486
03:39:10|0.23488
03:39:11|0.23488
03:39:12|0.23495
03:39:13|0.23496
03:39:14|0.23488
03:39:15|0.23498
03:39:16|0.235
03:39:17|0.23566
03:39:18|0.2358
03:39:19|0.23574
03:39:21|0.23588
03:39:23|0.23583
03:39:23|0.23589
03:39:25|0.23555
03:39:26|0.23546
03:39:28|0.23589
03:39:29|0.23589
03:39:30|0.23592
03:39:31|0.23602
03:39:32|0.23606
03:39:33|0.23603
03:39:34|0.23608
03:39:35|0.23592
03:39:36|0.2359
03:39:37|0.23579
03:39:38|0.23627
03:39:39|0.23608
03:39:40|0.23625
03:39:41|0.23594
03:39:42|0.23597
03:39:43|0.23591
03:39:45|0.23564
03:39:45|0.23516
03:39:47|0.23501
03:39:48|0.23518
03:39:48|0.23477
03:39:49|0.23472
03:39:50|0.23512
03:39:52|0.23512
03:39:53|0.23526
03:39:54|0.23524
03:39:55|0.23543
03:39:56|0.23639
03:39:57|0.23643
03:39:58|0.23652
03:39:59|0.23623
03:40:00|0.23615
03:40:01|0.23609
03:40:02|0.23583
03:40:02|0.23571
03:40:04|0.23566
03:40:05|0.23561
03:40:06|0.23582
03:40:07|0.23576
03:40:08|0.23556
03:40:09|0.23565
03:40:09|0.2356
03:40:11|0.23551
03:40:12|0.23506
03:40:13|0.23523
03:40:14|0.23474
03:40:15|0.23463
03:40:16|0.23494
03:40:17|0.23543
03:40:18|0.23553
03:40:19|0.23579
03:40:20|0.23564
03:40:21|0.23556
03:40:23|0.23565
03:40:23|0.23571
03:40:24|0.23598
03:40:25|0.23589
03:40:27|0.23582
03:40:28|0.236
03:40:29|0.2359
03:40:30|0.23596
03:40:31|0.23578
03:40:32|0.23584
03:40:33|0.23596
03:40:34|0.23583
03:40:35|0.23563
03:40:36|0.23576
03:40:37|0.23599
03:40:38|0.2356
03:40:39|0.23574
03:40:40|0.23563
03:40:42|0.23589
03:40:42|0.23589
03:40:43|0.23569
03:40:45|0.23603
03:40:45|0.23578
03:40:47|0.23508
03:40:47|0.23508
03:40:49|0.23507
03:40:49|0.2352
03:40:51|0.235
03:40:52|0.23516
03:40:52|0.23525
03:40:54|0.23509
03:40:54|0.23509
03:40:56|0.23505
03:40:57|0.23501
03:40:58|0.23489
03:40:58|0.23482
03:40:59|0.23488
03:41:01|0.23516
03:41:01|0.23505
03:41:02|0.23515
03:41:04|0.2351
03:41:05|0.23508
03:41:06|0.23524
03:41:06|0.23525
03:41:08|0.23527
03:41:09|0.23544
03:41:10|0.23538
03:41:11|0.23546
03:41:11|0.2354
03:41:13|0.23534
03:41:13|0.23514
03:41:15|0.23505
03:41:16|0.2349
03:41:17|0.23504
03:41:18|0.23485
03:41:19|0.23477
03:41:21|0.23492
03:41:22|0.23522
03:41:24|0.23379
03:41:24|0.23477
03:41:25|0.23491
03:41:27|0.23449
03:41:29|0.23461
03:41:30|0.23458
03:41:31|0.23478
03:41:32|0.23464
03:41:33|0.23478
03:41:34|0.235
03:41:35|0.23481
03:41:36|0.23482
03:41:37|0.2344
03:41:38|0.23452
03:41:39|0.23442
03:41:40|0.234
03:41:41|0.23429
03:41:42|0.23473
03:41:43|0.23478
03:41:44|0.23447
03:41:45|0.23462
03:41:46|0.23465
03:41:47|0.23508
03:41:48|0.23484
03:41:49|0.23494
03:41:50|0.23426
03:41:51|0.23402
03:41:52|0.23454
03:41:53|0.23439
03:41:54|0.23454
03:41:55|0.23465
03:41:56|0.23465
03:41:57|0.23462
03:41:58|0.23453
03:41:59|0.23476
03:42:00|0.23461
03:42:01|0.23476
03:42:02|0.23464
03:42:03|0.23458
03:42:04|0.23474
03:42:05|0.23489
03:42:06|0.23461
03:42:07|0.23462
03:42:08|0.23477
03:42:09|0.23456
03:42:10|0.23435
03:42:11|0.23435
03:42:12|0.23444
03:42:13|0.23437
03:42:14|0.23432
03:42:15|0.23417
03:42:16|0.23414
03:42:17|0.23413
03:42:18|0.2341
03:42:19|0.23437
03:42:21|0.23449
03:42:21|0.23409
03:42:23|0.23431
03:42:25|0.23421
03:42:26|0.23413
03:42:28|0.23408
03:42:29|0.23431
03:42:30|0.23421
03:42:31|0.23418
03:42:32|0.23383
03:42:33|0.23387
03:42:34|0.23344
03:42:35|0.23363
03:42:36|0.23341
03:42:37|0.23341
03:42:39|0.23369
03:42:39|0.23348
03:42:40|0.23353
03:42:42|0.23381
03:42:43|0.23366
03:42:44|0.23405
03:42:45|0.23404
03:42:45|0.234
03:42:47|0.2337
03:42:47|0.23406
03:42:49|0.23405
03:42:50|0.23391
03:42:51|0.23394
03:42:52|0.23394
03:42:53|0.23379
03:42:54|0.23397
03:42:55|0.23384
03:42:56|0.23388
03:42:57|0.23384
03:42:58|0.23379
03:42:59|0.2339
03:42:59|0.23373
03:43:01|0.2336
03:43:02|0.23358
03:43:03|0.23372
03:43:04|0.23344
03:43:05|0.23366
03:43:06|0.23341
03:43:06|0.2335
03:43:07|0.23345
03:43:09|0.23375
03:43:10|0.23362
03:43:11|0.23363
03:43:12|0.23378
03:43:13|0.23351
03:43:14|0.2335
03:43:15|0.2335
03:43:16|0.23361
03:43:17|0.23361
03:43:18|0.2337
03:43:19|0.23374
03:43:20|0.23375
03:43:21|0.23396
03:43:22|0.23397
03:43:24|0.234
03:43:25|0.23397
03:43:27|0.23397
03:43:28|0.23397
03:43:29|0.234
03:43:30|0.23429
03:43:31|0.23433
03:43:32|0.23447
03:43:33|0.23441
03:43:34|0.23436
03:43:35|0.23446
03:43:37|0.2342
03:43:38|0.23404
03:43:39|0.23417
03:43:39|0.23415
03:43:40|0.23405
03:43:42|0.23447
03:43:43|0.23396
03:43:44|0.23366
03:43:45|0.2337
03:43:46|0.23387
03:43:46|0.2338
03:43:48|0.23362
03:43:49|0.23373
03:43:50|0.23372
03:43:51|0.23373
03:43:52|0.23372
03:43:53|0.23363
03:43:54|0.23347
03:43:55|0.23423
03:43:56|0.23436
03:43:57|0.23433
03:43:58|0.23408
03:43:59|0.23424
03:44:00|0.23439
03:44:01|0.23434
03:44:02|0.23449
03:44:04|0.23459
03:44:04|0.23459
03:44:05|0.23474
03:44:07|0.2346
03:44:08|0.23473
03:44:09|0.23436
03:44:10|0.23456
03:44:11|0.23472
03:44:12|0.23473
03:44:13|0.23491
03:44:14|0.23486
03:44:15|0.23494
03:44:15|0.23499
03:44:17|0.23451
03:44:18|0.2347
03:44:18|0.23499
03:44:20|0.235
03:44:21|0.23492
03:44:22|0.23508
03:44:23|0.23497
03:44:25|0.23526
03:44:26|0.23514
03:44:27|0.23527
03:44:28|0.23533
03:44:30|0.23521
03:44:31|0.23539
03:44:32|0.23527
03:44:33|0.23521
03:44:34|0.23521
03:44:36|0.23527
03:44:37|0.23523
03:44:37|0.23521
03:44:39|0.23538
03:44:40|0.23533
03:44:41|0.23537
03:44:41|0.23551
03:44:43|0.2356
03:44:43|0.23569
03:44:45|0.23565
03:44:46|0.23571
03:44:47|0.2358
03:44:47|0.236
03:44:48|0.236
03:44:50|0.236
03:44:51|0.23613
03:44:52|0.23606
03:44:52|0.23617
03:44:54|0.23631
03:44:55|0.23638
03:44:56|0.23645
03:44:57|0.23638
03:44:58|0.2365
03:44:59|0.2365
03:45:00|0.23674
03:45:01|0.23681
03:45:02|0.23682
03:45:02|0.23703
03:45:03|0.23694
03:45:04|0.23692
03:45:06|0.23691
03:45:06|0.23694
03:45:08|0.2367
03:45:09|0.2363
03:45:10|0.23638
03:45:11|0.23683
03:45:11|0.23682
03:45:13|0.23702
03:45:14|0.23654
03:45:15|0.23651
03:45:16|0.23634
03:45:17|0.2364
03:45:18|0.23617
03:45:19|0.23574
03:45:20|0.23633
03:45:21|0.23616
03:45:21|0.23612
03:45:22|0.23654
03:45:24|0.23643
03:45:25|0.23602
03:45:26|0.23581
03:45:27|0.23582
03:45:29|0.23561
03:45:30|0.23555
03:45:32|0.23551
03:45:32|0.23549
03:45:33|0.23571
03:45:34|0.2358
03:45:36|0.236
03:45:37|0.23612
03:45:38|0.236
03:45:39|0.23571
03:45:40|0.23599
03:45:41|0.23581
03:45:42|0.23618
03:45:43|0.23599
03:45:44|0.23593
03:45:46|0.23599
03:45:46|0.23629
03:45:47|0.2362
03:45:48|0.236
03:45:49|0.23638
03:45:50|0.23626
03:45:51|0.23642
03:45:53|0.23668
03:45:53|0.23631
03:45:54|0.23641
03:45:55|0.23642
03:45:56|0.23666
03:45:57|0.23661
03:45:58|0.23655
03:45:59|0.23669
03:46:00|0.23689
03:46:01|0.23708
03:46:02|0.2373
03:46:03|0.23745
03:46:04|0.23725
03:46:05|0.23735
03:46:06|0.23739
03:46:07|0.23735
03:46:09|0.23782
03:46:09|0.23753
03:46:10|0.2376
03:46:12|0.23747
03:46:13|0.23758
03:46:13|0.23763
03:46:14|0.23791
03:46:16|0.23791
03:46:17|0.23782
03:46:17|0.23782
03:46:19|0.23784
03:46:20|0.23781
03:46:21|0.23762
03:46:22|0.23758
03:46:22|0.23728
03:46:23|0.23746
03:46:25|0.23731
03:46:26|0.23761
03:46:28|0.23774
03:46:29|0.23773
03:46:31|0.23775
03:46:31|0.23786
03:46:32|0.23782
03:46:34|0.23766
03:46:35|0.23768
03:46:35|0.23765
03:46:37|0.23768
03:46:37|0.23804
03:46:38|0.23811
03:46:39|0.23831
03:46:40|0.2385
03:46:41|0.23851
03:46:43|0.23867
03:46:44|0.23875
03:46:44|0.23847
03:46:45|0.2387
03:46:46|0.23869
03:46:48|0.23836
03:46:48|0.23837
03:46:49|0.23811
03:46:50|0.23828
03:46:51|0.23834
03:46:52|0.2382
03:46:54|0.238
03:46:55|0.23799
03:46:56|0.238
03:46:58|0.23843
03:46:58|0.23845
03:47:00|0.23845
03:47:00|0.23845
03:47:02|0.23835
03:47:02|0.23824
03:47:04|0.23816
03:47:04|0.23818
03:47:05|0.23823
03:47:07|0.238
03:47:08|0.23832
03:47:09|0.23825
03:47:10|0.2375
03:47:11|0.23712
03:47:12|0.23711
03:47:14|0.2374
03:47:15|0.2375
03:47:16|0.23746
03:47:16|0.23751
03:47:18|0.23733
03:47:19|0.23718
03:47:21|0.23701
03:47:21|0.2365
03:47:22|0.23645
03:47:24|0.23618
03:47:24|0.23712
03:47:26|0.23696
03:47:26|0.23706
03:47:28|0.23787
03:47:29|0.23782
03:47:30|0.23795
03:47:32|0.23787
03:47:34|0.23798
03:47:34|0.23801
03:47:35|0.238
03:47:37|0.23822
03:47:38|0.23818
03:47:38|0.23817
03:47:40|0.23817
03:47:42|0.23869
03:47:42|0.23899
03:47:44|0.23885
03:47:44|0.2389
03:47:45|0.23881
03:47:46|0.23897
03:47:47|0.23967
03:47:48|0.23892
03:47:50|0.23872
03:47:50|0.23883
03:47:51|0.23884
03:47:53|0.239
03:47:53|0.23886
03:47:54|0.23932
03:47:56|0.23909
03:47:57|0.23904
03:47:57|0.23913
03:47:59|0.23945
03:48:00|0.23961
03:48:00|0.23959
03:48:02|0.23964
03:48:02|0.23942
03:48:04|0.23924
03:48:05|0.23952
03:48:06|0.23936
03:48:07|0.23938
03:48:08|0.23914
03:48:09|0.23913
03:48:10|0.239
03:48:11|0.23917
03:48:12|0.23924
03:48:13|0.23926
03:48:14|0.23924
03:48:14|0.23944
03:48:16|0.23948
03:48:17|0.23933
03:48:17|0.23934
03:48:18|0.2395
03:48:20|0.23933
03:48:21|0.23926
03:48:21|0.23923
03:48:23|0.23979
03:48:24|0.23968
03:48:25|0.23962
03:48:26|0.23966
03:48:27|0.23966
03:48:29|0.23962
03:48:30|0.23971
03:48:32|0.23968
03:48:33|0.23983
03:48:34|0.23978
03:48:35|0.23992
03:48:36|0.24
03:48:37|0.23994
03:48:38|0.24
03:48:39|0.24
03:48:40|0.24008
03:48:41|0.24007
03:48:42|0.24007
03:48:43|0.24061
03:48:45|0.24129
03:48:46|0.24228
03:48:47|0.24148
03:48:48|0.24139
03:48:49|0.2414
03:48:50|0.24135
03:48:51|0.24141
03:48:52|0.24141
03:48:53|0.24158
03:48:53|0.24156
03:48:55|0.24149
03:48:56|0.24128
03:48:57|0.24099
03:48:58|0.2411
03:48:59|0.24115
03:49:00|0.2416
03:49:00|0.24237
03:49:02|0.24252
03:49:03|0.24243
03:49:04|0.24252
03:49:05|0.24258
03:49:06|0.24215
03:49:08|0.24176
03:49:09|0.24152
03:49:10|0.24172
03:49:11|0.24158
03:49:11|0.2417
03:49:13|0.242
03:49:13|0.24174
03:49:14|0.24139
03:49:15|0.24163
03:49:17|0.2416
03:49:18|0.24148
03:49:19|0.24164
03:49:20|0.242
03:49:21|0.24177
03:49:21|0.24181
03:49:23|0.24185
03:49:24|0.24161
03:49:25|0.24161
03:49:26|0.24145
03:49:27|0.24113
03:49:28|0.24116
03:49:29|0.24108
03:49:31|0.24097
03:49:32|0.24044
03:49:34|0.24053
03:49:35|0.2409
03:49:36|0.24108
03:49:38|0.24096
03:49:39|0.24098
03:49:40|0.24119
03:49:41|0.24118
03:49:42|0.24133
03:49:43|0.24087
03:49:44|0.24126
03:49:45|0.24162
03:49:46|0.24137
03:49:47|0.24122
03:49:48|0.2409
03:49:49|0.24094
03:49:51|0.24097
03:49:51|0.241
03:49:53|0.241
03:49:54|0.24097
03:49:55|0.24081
03:49:55|0.24045
03:49:56|0.24073
03:49:57|0.24052
03:49:58|0.24095
03:50:00|0.24066
03:50:00|0.24083
03:50:01|0.24068
03:50:02|0.24081
03:50:03|0.24111
03:50:04|0.24091
03:50:06|0.24083
03:51:06|0.24248
03:51:07|0.24252
03:51:09|0.24223
03:51:10|0.24252
03:51:11|0.2425
03:51:12|0.24258
03:51:13|0.24232
03:51:14|0.24235
03:51:15|0.24248
03:51:16|0.24225
03:51:17|0.24208
03:51:18|0.24201
03:51:19|0.24201
03:51:20|0.24208
03:51:21|0.24163
03:51:22|0.2415
03:51:23|0.24192
03:51:24|0.24159
03:51:25|0.2415
03:51:26|0.24127
03:51:27|0.2417
03:51:28|0.24173
03:51:29|0.24158
03:51:30|0.24191
03:51:31|0.24144
03:51:33|0.24162
03:51:33|0.24185
03:51:35|0.24163
03:51:36|0.24158
03:51:38|0.24143
03:51:39|0.2415
03:51:40|0.2414
03:51:41|0.24141
03:51:43|0.24137
03:51:43|0.24125
03:51:45|0.2414
03:51:46|0.24129
03:51:47|0.24116
03:51:48|0.24132
03:51:49|0.24131
03:51:50|0.24122
03:51:50|0.24129
03:51:51|0.24129
03:51:52|0.24119
03:51:53|0.24116
03:51:55|0.24118
03:51:56|0.24123
03:51:56|0.24116
03:51:57|0.2412
03:51:58|0.24125
03:52:00|0.2413
03:52:01|0.2414
03:52:02|0.2414
03:52:03|0.24125
03:52:04|0.24141
03:52:05|0.2412
03:52:06|0.24114
03:52:07|0.241
03:52:08|0.24132
03:52:09|0.24134
03:52:10|0.24141
03:52:11|0.24129
03:52:12|0.24165
03:52:13|0.24144
03:52:14|0.24118
03:52:15|0.24095
03:52:16|0.24064
03:52:17|0.24081
03:52:18|0.24068
03:52:19|0.24105
03:52:20|0.24081
03:52:21|0.24089
03:52:22|0.2409
03:52:23|0.24082
03:52:24|0.24046
03:52:25|0.24038
03:52:26|0.24031
03:52:27|0.24011
03:52:28|0.2399
03:52:29|0.2401
03:52:30|0.23982
03:52:31|0.23984
03:52:32|0.23973
03:52:34|0.23966
03:52:35|0.24
03:52:37|0.2401
03:52:38|0.24
03:52:39|0.23997
03:52:40|0.23996
03:52:41|0.23973
03:52:42|0.23987
03:52:43|0.23995
03:52:44|0.23985
03:52:45|0.23973
03:52:46|0.23982
03:52:47|0.23966
03:52:48|0.23954
03:52:49|0.23966
03:52:50|0.23966
03:52:51|0.2396
03:52:52|0.23971
03:52:54|0.23996
03:52:54|0.23993
03:52:56|0.23999
03:52:57|0.23971
03:52:58|0.23979
03:52:58|0.23969
03:53:00|0.23967
03:53:01|0.23966
03:53:01|0.23962
03:53:02|0.23955
03:53:03|0.23973
03:53:04|0.23959
03:53:06|0.23959
03:53:07|0.23967
03:53:08|0.2398
03:53:08|0.2396
03:53:10|0.23971
03:53:11|0.23987
03:53:12|0.23975
03:53:13|0.23975
03:53:14|0.2398
03:53:15|0.23979
03:53:16|0.23999
03:53:17|0.23976
03:53:18|0.2402
03:53:20|0.24047
03:53:21|0.24039
03:53:22|0.24034
03:53:23|0.24059
03:53:24|0.24025
03:53:25|0.24026
03:53:26|0.24035
03:53:27|0.24018
03:53:28|0.24
03:53:29|0.23997
03:53:30|0.23975
03:53:31|0.24006
03:53:32|0.2399
03:53:33|0.24
03:53:35|0.24011
03:53:36|0.24009
03:53:37|0.24029
03:53:38|0.2403
03:53:39|0.24029
03:53:40|0.24032
03:53:41|0.24033
03:53:42|0.24027
03:53:43|0.24045
03:53:45|0.24049
03:53:46|0.2405
03:53:46|0.2405
03:53:47|0.24052
03:53:49|0.24059
03:53:50|0.24085
03:53:51|0.2406
03:53:51|0.24063
03:53:53|0.24068
03:53:54|0.24066
03:53:55|0.24063
03:53:55|0.24062
03:53:57|0.24062
03:53:57|0.2405
03:53:59|0.24018
03:53:59|0.23955
03:54:01|0.23961
03:54:02|0.23961
03:54:03|0.23935
03:54:04|0.23934
03:54:05|0.23884
03:54:06|0.23883
03:54:06|0.23858
03:54:09|0.23842
03:54:09|0.23787
03:54:10|0.2381
03:54:11|0.23894
03:54:12|0.23855
03:54:13|0.23875
03:54:14|0.23873
03:54:15|0.23831
03:54:16|0.23817
03:54:17|0.23825
03:54:18|0.23837
03:54:19|0.2386
03:54:20|0.23852
03:54:22|0.23834
03:54:23|0.23835
03:54:23|0.23839
03:54:24|0.23837
03:54:25|0.23828
03:54:26|0.23817
03:54:28|0.23825
03:54:28|0.23813
03:54:29|0.23812
03:54:31|0.23816
03:54:32|0.23819
03:54:33|0.23849
03:54:34|0.23841
03:54:36|0.23812
03:54:37|0.23803
03:54:38|0.23789
03:54:39|0.23777
03:54:40|0.23792
03:54:41|0.23795
03:54:42|0.2377
03:54:43|0.23738
03:54:44|0.23723
03:54:45|0.237
03:54:47|0.23766
03:54:48|0.23747
03:54:49|0.23723
03:54:50|0.23704
03:54:52|0.23716
03:54:53|0.23701
03:54:54|0.23713
03:54:54|0.23715
03:54:56|0.2373
03:54:58|0.23743
03:54:58|0.23714
03:54:59|0.23521
03:55:01|0.2337
03:55:02|0.23349
03:55:03|0.23363
03:55:04|0.234
03:55:05|0.23466
03:55:05|0.23486
03:55:07|0.23488
03:55:07|0.235
03:55:08|0.23499
03:55:09|0.23525
03:55:11|0.23525
03:55:12|0.23524
03:55:13|0.23531
03:55:13|0.23515
03:55:15|0.23505
03:55:15|0.23529
03:55:17|0.23503
03:55:18|0.23502
03:55:19|0.23502
03:55:19|0.23503
03:55:21|0.23499
03:55:22|0.23486
03:55:23|0.23479
03:55:23|0.23465
03:55:25|0.23466
03:55:26|0.23476
03:55:27|0.23483
03:55:28|0.23482
03:55:28|0.23493
03:55:30|0.23493
03:55:31|0.23563
03:55:32|0.23539
03:55:33|0.23536
03:55:34|0.23535
03:55:35|0.23536
03:55:37|0.23526
03:55:38|0.23538
03:55:39|0.2352
03:55:40|0.23525
03:55:41|0.23512
03:55:43|0.23558
03:55:44|0.23549
03:55:45|0.23547
03:55:46|0.23541
03:55:47|0.23555
03:55:48|0.23539
03:55:49|0.23538
03:55:50|0.23541
03:55:51|0.23528
03:55:52|0.23528
03:55:53|0.2351
03:55:54|0.23488
03:55:55|0.23479
03:55:57|0.23489
03:55:58|0.23464
03:55:58|0.23454
03:55:59|0.23485
03:56:01|0.23472
03:56:02|0.23477
03:56:02|0.23535
03:56:04|0.23545
03:56:05|0.23547
03:56:06|0.23536
03:56:07|0.23543
03:56:08|0.23543
03:56:09|0.23547
03:56:10|0.23502
03:56:11|0.23535
03:56:12|0.23517
03:56:13|0.23528
03:56:14|0.23541
03:56:15|0.23535
03:56:16|0.23534
03:56:17|0.23512
03:56:18|0.23513
03:56:19|0.23501
03:56:20|0.23518
03:56:21|0.23504
03:56:22|0.235
03:56:23|0.23515
03:56:24|0.23505
03:56:25|0.23508
03:56:26|0.23508
03:56:27|0.23513
03:56:28|0.23509
03:56:29|0.235
03:56:30|0.23499
03:56:31|0.235
03:56:32|0.235
03:56:33|0.23472
03:56:34|0.23469
03:56:35|0.23519
03:56:36|0.23502
03:56:38|0.23504
03:56:39|0.23506
03:56:40|0.23506
03:56:41|0.23517
03:56:42|0.23523
03:56:43|0.235
03:56:44|0.23473
03:56:45|0.2348
03:56:46|0.23466
03:56:47|0.23474
03:56:48|0.23474
03:56:49|0.23474
03:56:50|0.23474
03:56:50|0.23453
03:56:52|0.23466
03:56:53|0.23445
03:56:54|0.2345
03:56:55|0.2345
03:56:57|0.23428
03:56:58|0.2343
03:56:59|0.23436
03:57:00|0.23428
03:57:01|0.23429
03:57:02|0.2343
03:57:03|0.23435
03:57:04|0.23427
03:57:05|0.23425
03:57:06|0.23442
03:57:07|0.2343
03:57:09|0.23432
03:57:11|0.2345
03:57:11|0.23451
03:57:13|0.2345
03:57:14|0.23463
03:57:15|0.23462
03:57:16|0.23492
03:57:17|0.23506
03:57:18|0.23527
03:57:19|0.23524
03:57:20|0.23547
03:57:21|0.23537
03:57:22|0.23562
03:57:23|0.23569
03:57:24|0.23569
03:57:25|0.2357
03:57:26|0.23569
03:57:26|0.23545
03:57:28|0.23541
03:57:28|0.23527
03:57:30|0.2355
03:57:31|0.23531
03:57:32|0.23548
03:57:32|0.23568
03:57:34|0.23568
03:57:34|0.23555
03:57:36|0.23559
03:57:37|0.23569
03:57:39|0.2355
03:57:40|0.23554
03:57:41|0.23556
03:57:42|0.23556
03:57:43|0.23556
03:57:44|0.23558
03:57:45|0.23555
03:57:47|0.23555
03:57:48|0.23551
03:57:49|0.23555
03:57:50|0.23555
03:57:51|0.23555
03:57:53|0.23559
03:57:54|0.23559
03:57:55|0.23555
03:57:56|0.23543
03:57:57|0.23543
03:57:58|0.23535
03:57:59|0.23552
03:58:00|0.23533
03:58:01|0.23547
03:58:02|0.23528
03:58:03|0.23532
03:58:04|0.23529
03:58:05|0.23543
03:58:06|0.23543
03:58:07|0.23534
03:58:09|0.23527
03:58:10|0.23551
03:58:10|0.23527
03:58:11|0.23547
03:58:13|0.2354
03:58:14|0.23531
03:58:15|0.23528
03:58:16|0.23528
03:58:17|0.23528
03:58:18|0.2352
03:58:19|0.23521
03:58:20|0.23522
03:58:21|0.23559
03:58:22|0.23557
03:58:23|0.23557
03:58:24|0.23554
03:58:25|0.23572
03:58:26|0.23566
03:58:27|0.23557
03:58:28|0.23564
03:58:29|0.23573
03:58:30|0.23564
03:58:31|0.23575
03:58:32|0.23565
03:58:33|0.23574
03:58:34|0.23567
03:58:35|0.23567
03:58:36|0.23568
03:58:38|0.23533
03:58:40|0.23533
03:58:40|0.23528
03:58:42|0.23549
03:58:43|0.23541
03:58:44|0.23549
03:58:45|0.23549
03:58:47|0.23539
03:58:48|0.23542
03:58:49|0.23555
03:58:50|0.23552
03:58:51|0.23561
03:58:53|0.23556
03:58:53|0.23556
03:58:54|0.23538
03:58:56|0.23552
03:58:58|0.2355
03:58:58|0.23541
03:59:00|0.23549
03:59:01|0.23596
03:59:02|0.23579
03:59:03|0.23578
03:59:04|0.23578
03:59:06|0.23575
03:59:07|0.23575
03:59:07|0.23575
03:59:09|0.2358
03:59:10|0.23568
03:59:11|0.23569
03:59:12|0.23589
03:59:13|0.23575
03:59:14|0.23578
03:59:15|0.23587
03:59:16|0.2358
03:59:17|0.23587
03:59:18|0.23587
03:59:19|0.23586
03:59:20|0.23577
03:59:21|0.23596
03:59:22|0.23596
03:59:23|0.23584
03:59:24|0.23584
03:59:25|0.23588
03:59:26|0.23584
03:59:27|0.23584
03:59:28|0.2362
03:59:29|0.23643
03:59:30|0.2367
03:59:31|0.23671
03:59:32|0.23711
03:59:33|0.23707
03:59:34|0.23723
03:59:35|0.23714
03:59:36|0.23725
03:59:37|0.23711
03:59:38|0.23714
03:59:39|0.23749
03:59:41|0.23739
03:59:42|0.2375
03:59:44|0.23758
03:59:45|0.23722
03:59:46|0.2371
03:59:47|0.23709
03:59:48|0.2371
03:59:49|0.23719
03:59:50|0.23704
03:59:51|0.23736
03:59:52|0.2374
03:59:54|0.2374
03:59:54|0.23735
03:59:56|0.23729
03:59:57|0.23779
03:59:58|0.23766
03:59:59|0.23747
04:00:01|0.23752
04:00:01|0.23761
04:00:03|0.23747
04:00:04|0.23756
04:00:05|0.2377
04:00:06|0.23749
04:00:07|0.23734
04:00:08|0.23761
04:00:09|0.23761
04:00:09|0.23761
04:00:10|0.23764
04:00:11|0.23774
04:00:12|0.23764
04:00:13|0.23775
04:00:15|0.23794
04:00:16|0.23818
04:00:17|0.23824
04:00:18|0.23856
04:00:18|0.23863
04:00:19|0.23893
04:00:20|0.23883
04:00:23|0.23882
04:00:24|0.23898
04:00:24|0.2392
04:00:25|0.23914
04:00:27|0.23938
04:00:28|0.23957
04:00:28|0.2394
04:00:30|0.2397
04:00:31|0.23949
04:00:31|0.2396
04:00:32|0.23947
04:00:33|0.2396
04:00:35|0.23946
04:00:36|0.23966
04:00:36|0.23949
04:00:37|0.23954
04:00:38|0.2395
04:00:39|0.23903
04:00:42|0.23925
04:00:43|0.23912
04:00:44|0.23901
04:00:45|0.2393
04:00:46|0.23913
04:00:47|0.23926
04:00:48|0.23939
04:00:49|0.23944
04:00:50|0.23938
04:00:52|0.23949
04:00:52|0.23938
04:00:54|0.23942
04:00:55|0.2393
04:00:56|0.23931
04:00:57|0.23939
04:00:58|0.23939
04:00:59|0.23954
04:01:00|0.23976
04:01:01|0.23971
04:01:02|0.23964
04:01:03|0.23973
04:01:04|0.23971
04:01:06|0.2395
04:01:06|0.23953
04:01:08|0.2393
04:01:09|0.23924
04:01:10|0.23904
04:01:11|0.23903
04:01:12|0.23928
04:01:13|0.239
04:01:15|0.23898
04:01:16|0.23871
04:01:16|0.23896
04:01:18|0.23867
04:01:19|0.23881
04:01:19|0.23882
04:01:20|0.239
04:01:22|0.23897
04:01:22|0.23895
04:01:24|0.23887
04:01:24|0.23895
04:01:25|0.23916
04:01:27|0.24024
04:01:27|0.24056
04:01:28|0.24067
04:01:30|0.24092
04:01:30|0.24098
04:01:32|0.24111
04:01:32|0.24071
04:01:34|0.24071
04:01:34|0.24133
04:01:35|0.24125
04:01:36|0.24134
04:01:38|0.24132
04:01:38|0.24146
04:01:39|0.24163
04:01:40|0.2419
04:01:41|0.24177
04:01:43|0.2418
04:01:44|0.2422
04:01:46|0.24207
04:01:47|0.24193
04:01:48|0.24215
04:01:49|0.24189
04:01:50|0.2417
04:01:52|0.24195
04:01:53|0.24177
04:01:54|0.24193
04:01:55|0.24172
04:01:56|0.24153
04:01:57|0.24141
04:01:58|0.24108
04:01:59|0.24105
04:02:01|0.24058
04:02:01|0.2407
04:02:03|0.2411
04:02:03|0.24093
04:02:05|0.24074
04:02:06|0.24075
04:02:06|0.24056
04:02:07|0.2408
04:02:08|0.24065
04:02:09|0.24025
04:02:10|0.24019
04:02:12|0.24038
04:02:13|0.24034
04:02:14|0.24
04:02:15|0.23976
04:02:16|0.23972
04:02:17|0.23976
04:02:18|0.23945
04:02:19|0.23966
04:02:20|0.23959
04:02:21|0.23953
04:02:22|0.23912
04:02:23|0.23922
04:02:24|0.23958
04:02:25|0.23967
04:02:26|0.23971
04:02:27|0.23968
04:02:28|0.23957
04:02:29|0.23961
04:02:30|0.23982
04:02:32|0.23988
04:02:32|0.24008
04:02:33|0.24008
04:02:34|0.23964
04:02:35|0.2395
04:02:36|0.23988
04:02:37|0.23987
04:02:38|0.23976
04:02:39|0.23976
04:02:41|0.24
04:02:41|0.24
04:02:43|0.23997
04:02:45|0.23996
04:02:46|0.23984
04:02:46|0.23971
04:02:48|0.23978
04:02:49|0.23998
04:02:51|0.23997
04:02:52|0.23993
04:02:53|0.23993
04:02:54|0.23956
04:02:55|0.23967
04:02:56|0.23962
04:02:57|0.23956
04:02:58|0.23957
04:02:59|0.23962
04:03:01|0.23962
04:03:01|0.23961
04:03:02|0.23968
04:03:03|0.23956
04:03:04|0.23942
04:03:05|0.23929
04:03:07|0.23928
04:03:08|0.23928
04:03:08|0.23911
04:03:09|0.23923
04:03:11|0.23924
04:03:11|0.23916
04:03:13|0.23894
04:03:14|0.23896
04:03:15|0.23897
04:03:16|0.23889
04:03:17|0.23889
04:03:18|0.23894
04:03:19|0.239
04:03:20|0.23895
04:03:21|0.23887
04:03:22|0.23859
04:03:23|0.23878
04:03:24|0.23889
04:03:25|0.23887
04:03:26|0.23875
04:03:27|0.23852
04:03:28|0.23848
04:03:29|0.23856
04:03:30|0.2379
04:03:32|0.23797
04:03:32|0.238
04:03:34|0.23799
04:03:35|0.23765
04:03:36|0.23744
04:03:37|0.23733
04:03:38|0.23737
04:03:39|0.23717
04:03:40|0.23737
04:03:41|0.23735
04:03:42|0.23798
04:03:43|0.23785
04:03:44|0.23765
04:03:46|0.23782
04:03:46|0.23741
04:03:47|0.23768
04:03:49|0.23781
04:03:50|0.23758
04:03:51|0.23753
04:03:52|0.23716
04:03:53|0.23716
04:03:55|0.23745
04:03:56|0.23753
04:03:57|0.2375
04:03:58|0.23727
04:04:00|0.23728
04:04:01|0.23726
04:04:02|0.2371
04:04:03|0.23716
04:04:04|0.2376
04:04:05|0.23798
04:04:06|0.23763
04:04:07|0.23777
04:04:08|0.23792
04:04:09|0.23781
04:04:10|0.23763
04:04:12|0.23775
04:04:13|0.23783
04:04:14|0.23786
04:04:15|0.23772
04:04:16|0.23828
04:04:17|0.23828
04:04:18|0.23815
04:04:19|0.23845
04:04:20|0.23843
04:04:21|0.23843
04:04:22|0.2385
04:04:23|0.23861
04:04:24|0.23858
04:04:25|0.23846
04:04:26|0.23864
04:04:27|0.23861
04:04:28|0.23857
04:04:29|0.23856
04:04:30|0.23889
04:04:31|0.23872
04:04:32|0.23861
04:04:33|0.23839
04:04:35|0.2385
04:04:36|0.23847
04:04:37|0.23842
04:04:38|0.23823
04:04:39|0.23836
04:04:40|0.23816
04:04:41|0.23828
04:04:42|0.23825
04:04:43|0.23803
04:04:44|0.238
04:04:45|0.238
04:04:46|0.238
04:04:48|0.23806
04:04:49|0.23805
04:04:50|0.23805
04:04:51|0.23821
04:04:52|0.23788
04:04:53|0.23788
04:04:54|0.23805
04:04:56|0.23796
04:04:57|0.23805
04:04:58|0.23802
04:04:59|0.23789
04:05:00|0.23796
04:05:01|0.23778
04:05:01|0.23773
04:05:03|0.23772
04:05:04|0.23771
04:05:05|0.23771
04:05:06|0.23763
04:05:07|0.23772
04:05:08|0.23728
04:05:09|0.23776
04:05:09|0.23742
04:05:11|0.23762
04:05:12|0.23771
04:05:13|0.23748
04:05:14|0.23748
04:05:15|0.2376
04:05:16|0.23743
04:05:17|0.23753
04:05:18|0.23745
04:05:19|0.23751
04:05:20|0.23749
04:05:21|0.23749
04:05:22|0.23737
04:05:23|0.23723
04:05:24|0.23723
04:05:25|0.23723
04:05:26|0.23722
04:05:27|0.23722
04:05:28|0.23728
04:05:29|0.23734
04:05:30|0.23747
04:05:31|0.23747
04:05:32|0.23758
04:05:33|0.23744
04:05:34|0.23734
04:05:35|0.23731
04:05:36|0.23736
04:05:37|0.23736
04:05:38|0.23731
04:05:39|0.23729
04:05:40|0.23726
04:05:41|0.23733
04:05:42|0.23748
04:05:43|0.23748
04:05:44|0.23756
04:05:46|0.23789
04:05:48|0.2386
04:05:49|0.23878
04:05:49|0.23898
04:05:51|0.23932
04:05:52|0.23942
04:05:53|0.23984
04:05:54|0.23992
04:05:55|0.24
04:05:56|0.23997
04:05:58|0.23995
04:05:58|0.23951
04:05:59|0.23943
04:06:01|0.23963
04:06:01|0.23999
04:06:03|0.23958
04:06:04|0.24
04:06:05|0.23999
04:06:06|0.23998
04:06:07|0.23993
04:06:08|0.2399
04:06:09|0.23988
04:06:10|0.23993
04:06:11|0.24
04:06:12|0.23993
04:06:13|0.2398
04:06:14|0.23977
04:06:15|0.23983
04:06:16|0.23977
04:06:17|0.23977
04:06:18|0.23977
04:06:18|0.23965
04:06:20|0.23988
04:06:21|0.2399
04:06:21|0.23987
04:06:23|0.23968
04:06:24|0.24008
04:06:25|0.24013
04:06:26|0.24025
04:06:27|0.24054
04:06:28|0.24086
04:06:29|0.2411
04:06:30|0.2413
04:06:31|0.24136
04:06:32|0.24135
04:06:33|0.24149
04:06:34|0.24114
04:06:35|0.24155
04:06:35|0.24117
04:06:37|0.24099
04:06:38|0.24122
04:06:39|0.24148
04:06:40|0.2414
04:06:41|0.24156
04:06:42|0.2417
04:06:42|0.24163
04:06:43|0.24196
04:06:45|0.24196
04:06:46|0.24161
04:06:48|0.24191
04:06:49|0.24188
04:06:50|0.24191
04:06:52|0.2413
04:06:53|0.24143
04:06:54|0.24137
04:06:55|0.24147
04:06:56|0.24082
04:06:57|0.24052
04:06:58|0.24068
04:06:59|0.2403
04:07:00|0.24065
04:07:01|0.24058
04:07:03|0.24065
04:07:03|0.24047
04:07:05|0.24062
04:07:06|0.24036
04:07:06|0.2406
04:07:08|0.2404
04:07:08|0.24042
04:07:10|0.24045
04:07:11|0.2401
04:07:11|0.24002
04:07:12|0.24
04:07:13|0.23949
04:07:14|0.23953
04:07:15|0.23931
04:07:17|0.23921
04:07:17|0.23913
04:07:19|0.239
04:07:19|0.23871
04:07:21|0.23891
04:07:22|0.23927
04:07:23|0.2389
04:07:24|0.23891
04:07:25|0.23883
04:07:26|0.23889
04:07:27|0.23851
04:07:28|0.23862
04:07:29|0.23836
04:07:30|0.23848
04:07:31|0.23881
04:07:32|0.23858
04:07:33|0.23863
04:07:34|0.23868
04:07:35|0.23861
04:07:36|0.23852
04:07:37|0.23825
04:07:39|0.23834
04:07:39|0.23834
04:07:40|0.23827
04:07:41|0.23828
04:07:42|0.2383
04:07:43|0.23824
04:07:44|0.23824
04:07:45|0.23823
04:07:46|0.23841
04:07:48|0.23867
04:07:50|0.23873
04:07:51|0.23873
04:07:52|0.2387
04:07:52|0.23847
04:07:54|0.23869
04:07:55|0.2385
04:07:56|0.23863
04:07:57|0.23862
04:07:58|0.23852
04:07:59|0.23865
04:08:00|0.23865
04:08:02|0.23862
04:08:04|0.23835
04:08:04|0.2383
04:08:05|0.2384
04:08:06|0.23849
04:08:08|0.23825
04:08:09|0.2381
04:08:10|0.23824
04:08:11|0.23803
04:08:12|0.238
04:08:13|0.238
04:08:14|0.23781
04:08:15|0.23783
04:08:17|0.2378
04:08:17|0.23768
04:08:19|0.2377
04:08:19|0.23772
04:08:21|0.23783
04:08:21|0.23769
04:08:22|0.23772
04:08:23|0.23767
04:08:24|0.2377
04:08:25|0.23782
04:08:26|0.23758
04:08:27|0.23812
04:08:28|0.23753
04:08:29|0.2375
04:08:30|0.23779
04:08:31|0.23779
04:08:32|0.23764
04:08:33|0.23765
04:08:35|0.23777
04:08:36|0.23788
04:08:36|0.23779
04:08:37|0.23782
04:08:39|0.238
04:08:39|0.23791
04:08:41|0.23783
04:08:42|0.23784
04:08:42|0.23788
04:08:44|0.23767
04:08:44|0.23755
04:08:46|0.23773
04:08:46|0.2374
04:08:48|0.23749
04:08:49|0.23725
04:08:50|0.23716
04:08:51|0.23743
04:08:52|0.23745
04:08:53|0.23718
04:08:53|0.23702
04:08:55|0.23655
04:08:57|0.23686
04:08:58|0.2368
04:08:58|0.23652
04:09:00|0.23654
04:09:01|0.23672
04:09:02|0.2362
04:09:03|0.23638
04:09:05|0.2364
04:09:06|0.23609
04:09:07|0.23592
04:09:08|0.23589
04:09:09|0.2359
04:09:10|0.2358
04:09:11|0.23579
04:09:12|0.236
04:09:13|0.23628
04:09:14|0.23649
04:09:15|0.23661
04:09:16|0.23634
04:09:18|0.2363
04:09:19|0.23637
04:09:20|0.23636
04:09:21|0.23701
04:09:22|0.23666
04:09:22|0.23686
04:09:24|0.23687
04:09:25|0.23675
04:09:25|0.2368
04:09:27|0.2368
04:09:27|0.23689
04:09:28|0.23698
04:09:30|0.23679
04:09:31|0.237
04:09:32|0.237
04:09:33|0.237
04:09:34|0.237
04:09:35|0.23683
04:09:36|0.237
04:09:37|0.23705
04:09:38|0.23712
04:09:39|0.23748
04:09:40|0.23905
04:09:41|0.23879
04:09:42|0.23886
04:09:43|0.239
04:09:44|0.23856
04:09:45|0.23884
04:09:46|0.23897
04:09:47|0.2389
04:09:48|0.23913
04:09:49|0.23928
04:09:51|0.23933
04:09:52|0.23936
04:09:53|0.23944
04:09:55|0.23943
04:09:56|0.23956
04:09:56|0.23938
04:09:58|0.23998
04:09:59|0.23986
04:10:00|0.24
04:10:01|0.24005
04:10:02|0.24057
04:10:03|0.24061
04:10:05|0.24064
04:10:06|0.24084
04:10:07|0.24096
04:10:07|0.24034
04:10:09|0.24011
04:10:10|0.24024
04:10:11|0.24013
04:10:12|0.24083
04:10:13|0.24036
04:10:14|0.24036
04:10:15|0.24025
04:10:16|0.24033
04:10:17|0.24047
04:10:17|0.24017
04:10:19|0.24001
04:10:20|0.2401
04:10:21|0.24024
04:10:22|0.24018
04:10:23|0.24074
04:10:24|0.24066
04:10:25|0.24053
04:10:26|0.24051
04:10:27|0.24044
04:10:28|0.2403
04:10:29|0.2404
04:10:30|0.24025
04:10:31|0.24011
04:10:32|0.24011
04:10:33|0.24014
04:10:34|0.24025
04:10:35|0.24038
04:10:36|0.24013
04:10:37|0.2403
04:10:38|0.2404
04:10:39|0.24064
04:10:40|0.24039
04:10:41|0.24041
04:10:42|0.24048
04:10:43|0.2403
04:10:44|0.24039
04:10:45|0.24054
04:10:46|0.24078
04:10:47|0.24076
04:10:48|0.24074
04:10:49|0.24077
04:10:50|0.24085
04:10:52|0.24093
04:10:53|0.24124
04:10:54|0.2415
04:10:55|0.24171
04:10:57|0.24187
04:10:58|0.24166
04:10:59|0.24142
04:11:01|0.24109
04:11:02|0.24117
04:11:03|0.24126
04:11:04|0.24108
04:11:05|0.24161
04:11:05|0.24162
04:11:07|0.24129
04:11:07|0.24091
04:11:09|0.24088
04:11:10|0.24054
04:11:11|0.24097
04:11:12|0.24113
04:11:13|0.24134
04:11:14|0.24122
04:11:15|0.24132
04:11:16|0.24122
04:11:17|0.24122
04:11:18|0.24113
04:11:19|0.24107
04:11:20|0.241
04:11:21|0.24099
04:11:22|0.24101
04:11:23|0.24093
04:11:24|0.24092
04:11:25|0.24097
04:11:26|0.24042
04:11:27|0.24029
04:11:28|0.24013
04:11:29|0.24018
04:11:30|0.24016
04:11:31|0.24033
04:11:32|0.24002
04:11:33|0.24002
04:11:34|0.24001
04:11:36|0.24
04:11:37|0.24
04:11:38|0.24009
04:11:38|0.24019
04:11:39|0.24001
04:11:40|0.24012
04:11:42|0.24031
04:11:43|0.2404
04:11:43|0.24041
04:11:45|0.24032
04:11:45|0.24034
04:11:47|0.24023
04:11:48|0.24035
04:11:49|0.24025
04:11:49|0.24025
04:11:50|0.24015
04:11:52|0.24015
04:11:54|0.24002
04:11:55|0.23874
04:11:56|0.23816
04:11:57|0.23866
04:11:59|0.23869
04:11:59|0.23947
04:12:01|0.2394
04:12:02|0.23939
04:12:03|0.23925
04:12:04|0.23901
04:12:05|0.23856
04:12:06|0.23912
04:12:07|0.23912
04:12:08|0.23882
04:12:09|0.23914
04:12:10|0.23885
04:12:11|0.23919
04:12:12|0.239
04:12:13|0.23922
04:12:14|0.23909
04:12:15|0.2391
04:12:17|0.2391
04:12:18|0.2391
04:12:19|0.23909
04:12:19|0.239
04:12:20|0.23888
04:12:22|0.23857
04:12:23|0.23842
04:12:24|0.23834
04:12:25|0.2382
04:12:25|0.23824
04:12:27|0.23831
04:12:27|0.23831
04:12:29|0.23841
04:12:30|0.23831
04:12:30|0.23848
04:12:32|0.23829
04:12:33|0.23824
04:12:33|0.23819
04:12:35|0.23838
04:12:36|0.23839
04:12:37|0.23842
04:12:38|0.23838
04:12:39|0.23838
04:12:40|0.23842
04:12:41|0.2384
04:12:42|0.23839
04:12:43|0.23855
04:12:44|0.23855
04:12:45|0.23867
04:12:46|0.23857
04:12:47|0.23901
04:12:48|0.2389
04:12:49|0.23882
04:12:50|0.23884
04:12:51|0.23884
04:12:52|0.23897
04:12:53|0.23888
04:12:54|0.23888
04:12:56|0.23884
04:12:57|0.23882
04:12:58|0.23878
04:12:59|0.23865
04:13:01|0.23905
04:13:02|0.23889
04:13:03|0.23866
04:13:04|0.23858
04:13:05|0.23825
04:13:07|0.23837
04:13:08|0.23831
04:13:09|0.23824
04:13:10|0.23815
04:13:11|0.23814
04:13:12|0.23824
04:13:13|0.23814
04:13:14|0.23833
04:13:14|0.23825
04:13:15|0.23682
04:13:17|0.2369
04:13:18|0.23668
04:13:19|0.23681
04:13:20|0.23674
04:13:21|0.2371
04:13:21|0.2371
04:13:23|0.23724
04:13:24|0.23703
04:13:25|0.23695
04:13:26|0.23668
04:13:27|0.23675
04:13:28|0.23667
04:13:29|0.23681
04:13:30|0.23693
04:13:31|0.23699
04:13:32|0.23645
04:13:33|0.23666
04:13:34|0.23666
04:13:35|0.23666
04:13:36|0.23665
04:13:37|0.23685
04:13:38|0.23665
04:13:39|0.23665
04:13:40|0.23681
04:13:41|0.23635
04:13:42|0.23653
04:13:43|0.23646
04:13:44|0.23634
04:13:45|0.23629
04:13:47|0.23599
04:13:48|0.23608
04:13:49|0.2362
04:13:50|0.23628
04:13:51|0.23627
04:13:52|0.2364
04:13:52|0.23625
04:13:54|0.23603
04:13:55|0.2361
04:13:57|0.23608
04:13:57|0.23619
04:13:59|0.2361
04:14:00|0.23602
04:14:01|0.2361
04:14:02|0.2361
04:14:03|0.2361
04:14:04|0.23623
04:14:05|0.23606
04:14:06|0.23585
04:14:07|0.23591
04:14:08|0.23597
04:14:10|0.23592
04:14:10|0.23579
04:14:12|0.23598
04:14:12|0.23598
04:14:14|0.23578
04:14:14|0.23568
04:14:16|0.23568
04:14:17|0.23579
04:14:18|0.23552
04:14:19|0.23553
04:14:20|0.23545
04:14:21|0.23578
04:14:22|0.23586
04:14:23|0.2359
04:14:24|0.2359
04:14:25|0.23574
04:14:26|0.23576
04:14:26|0.23592
04:14:28|0.23568
04:14:29|0.23569
04:14:30|0.23576
04:14:31|0.2355
04:14:32|0.23563
04:14:33|0.23576
04:14:34|0.23576
04:14:35|0.23597
04:14:36|0.23603
04:14:37|0.23603
04:14:37|0.23608
04:14:38|0.23624
04:14:40|0.23645
04:14:41|0.23639
04:14:42|0.23623
04:14:43|0.23618
04:14:44|0.23637
04:14:45|0.23627
04:14:45|0.23642
04:14:47|0.23685
04:14:47|0.23676
04:14:49|0.23688
04:14:50|0.23705
04:14:51|0.23699
04:14:52|0.23717
04:14:53|0.23736
04:14:53|0.23766
04:14:55|0.23754
04:14:57|0.23774
04:14:58|0.23758
04:14:58|0.23758
04:15:00|0.23767
04:15:01|0.23743
04:15:03|0.23761
04:15:04|0.23718
04:15:05|0.23722
04:15:06|0.23673
04:15:07|0.23674
04:15:09|0.23658
04:15:10|0.23677
04:15:10|0.23651
04:15:12|0.23631
04:15:13|0.23636
04:15:14|0.23625
04:15:15|0.23632
04:15:16|0.23631
04:15:17|0.2359
04:15:18|0.2359
04:15:19|0.2359
04:15:20|0.2357
04:15:22|0.2359
04:15:22|0.2359
04:15:23|0.23598
04:15:24|0.23597
04:15:25|0.23612
04:15:27|0.23591
04:15:27|0.23605
04:15:28|0.23603
04:15:29|0.2359
04:15:30|0.23599
04:15:31|0.2359
04:15:33|0.2359
04:15:34|0.2359
04:15:34|0.2359
04:15:36|0.23599
04:15:36|0.23599
04:15:38|0.2359
04:15:38|0.236
04:15:39|0.23621
04:15:41|0.23607
04:15:42|0.23607
04:15:43|0.23598
04:15:44|0.23608
04:15:45|0.23598
04:15:46|0.23598
04:15:47|0.23591
04:15:48|0.23591
04:15:49|0.23598
04:15:50|0.23598
04:15:51|0.23591
04:15:52|0.23598
04:15:53|0.2358
04:15:54|0.2355
04:15:55|0.23559
04:15:57|0.23538
04:15:58|0.23512
04:15:59|0.23529
04:16:00|0.23529
04:16:01|0.23521
04:16:02|0.23531
04:16:03|0.23528
04:16:04|0.235
04:16:06|0.23488
04:16:07|0.23458
04:16:08|0.23408
04:16:09|0.234
04:16:09|0.23474
04:16:11|0.23483
04:16:12|0.2347
04:16:13|0.23457
04:16:14|0.23457
04:16:15|0.23469
04:16:16|0.23479
04:16:17|0.23469
04:16:19|0.23468
04:16:20|0.23468
04:16:20|0.2347
04:16:22|0.23469
04:16:23|0.23459
04:16:24|0.2346
04:16:25|0.23427
04:16:26|0.23437
04:16:27|0.23433
04:16:28|0.23418
04:16:29|0.23427
04:16:30|0.23434
04:16:31|0.23448
04:16:33|0.23438
04:16:33|0.23433
04:16:34|0.2341
04:16:36|0.23427
04:16:37|0.23427
04:16:38|0.23411
04:16:39|0.2343
04:16:40|0.23408
04:16:41|0.23427
04:16:42|0.23452
04:16:42|0.23455
04:16:44|0.23462
04:16:45|0.23458
04:16:46|0.23465
04:16:46|0.23463
04:16:48|0.23472
04:16:49|0.23485
04:16:50|0.23473
04:16:51|0.23469
04:16:51|0.2346
04:16:53|0.23482
04:16:54|0.23477
04:16:55|0.23473
04:16:56|0.23487
04:16:57|0.23474
04:16:59|0.23464
04:17:00|0.23455
04:17:01|0.2341
04:17:02|0.23429
04:17:02|0.23428
04:17:03|0.23437
04:17:05|0.23434
04:17:05|0.23431
04:17:07|0.23426
04:17:07|0.23426
04:17:09|0.23422
04:17:10|0.23421
04:17:11|0.23433
04:17:12|0.23422
04:17:13|0.23441
04:17:13|0.2343
04:17:14|0.2343
04:17:16|0.23455
04:17:17|0.2342
04:17:18|0.23427
04:17:19|0.23457
04:17:20|0.2345
04:17:21|0.2345
04:17:21|0.23461
04:17:22|0.23444
04:17:24|0.23444
04:17:25|0.23444
04:17:26|0.23449
04:17:26|0.23464
04:17:28|0.23465
04:17:29|0.23455
04:17:30|0.23465
04:17:31|0.23465
04:17:32|0.23475
04:17:33|0.2348
04:17:34|0.2348
04:17:35|0.23473
04:17:36|0.23474
04:17:37|0.23487
04:17:38|0.23507
04:17:39|0.23523
04:17:40|0.23539
04:17:41|0.23589
04:17:42|0.23582
04:17:43|0.23582
04:17:44|0.23582
04:17:45|0.23569
04:17:46|0.2356
04:17:47|0.2356
04:17:48|0.2356
04:17:49|0.2356
04:17:50|0.2357
04:17:51|0.23565
04:17:52|0.23581
04:17:53|0.2358
04:17:54|0.2355
04:17:55|0.2357
04:17:56|0.23571
04:17:57|0.2359
04:17:59|0.23612
04:18:00|0.23633
04:18:01|0.23649
04:18:02|0.2366
04:18:03|0.23662
04:18:04|0.23673
04:18:05|0.23674
04:18:06|0.23692
04:18:07|0.23676
04:18:09|0.23661
04:18:09|0.23653
04:18:10|0.23615
04:18:11|0.2361
04:18:13|0.2361
04:18:14|0.2361
04:18:15|0.2361
04:18:16|0.2362
04:18:17|0.23634
04:18:18|0.23625
04:18:19|0.23632
04:18:20|0.23651
04:18:21|0.23631
04:18:22|0.23677
04:18:23|0.23662
04:18:24|0.23676
04:18:25|0.23673
04:18:26|0.2368
04:18:26|0.23666
04:18:28|0.23694
04:18:29|0.237
04:18:30|0.23709
04:18:31|0.23704
04:18:32|0.23704
04:18:33|0.23728
04:18:34|0.23748
04:18:35|0.23747
04:18:36|0.23764
04:18:37|0.23759
04:18:38|0.23781
04:18:39|0.23776
04:18:40|0.23749
04:18:41|0.23762
04:18:42|0.23767
04:18:43|0.23768
04:18:44|0.23768
04:18:45|0.23806
04:18:46|0.2382
04:18:47|0.23835
04:18:48|0.23849
04:18:49|0.23872
04:18:50|0.23897
04:18:51|0.23918
04:18:52|0.2392
04:18:53|0.23926
04:18:54|0.23904
04:18:55|0.23945
04:18:56|0.23941
04:18:57|0.23931
04:18:58|0.23926
04:19:00|0.23888
04:19:01|0.23857
04:19:02|0.23852
04:19:03|0.23806
04:19:05|0.23823
04:19:06|0.23826
04:19:07|0.23836
04:19:08|0.23825
04:19:09|0.23814
04:19:10|0.23804
04:19:11|0.238
04:19:12|0.23783
04:19:13|0.23712
04:19:14|0.2368
04:19:15|0.23708
04:19:16|0.23696
04:19:17|0.23699
04:19:18|0.23699
04:19:19|0.23708
04:19:20|0.23684
04:19:21|0.23708
04:19:22|0.23732
04:19:23|0.23723
04:19:24|0.23723
04:19:25|0.23723
04:19:26|0.23737
04:19:27|0.23737
04:19:28|0.23701
04:19:29|0.2373
04:19:30|0.23719
04:19:31|0.23711
04:19:32|0.23724
04:19:33|0.2373
04:19:34|0.23738
04:19:35|0.23723
04:19:36|0.23712
04:19:37|0.23712
04:19:38|0.23712
04:19:39|0.23727
04:19:41|0.23727
04:19:42|0.23724
04:19:42|0.23724
04:19:43|0.23626
04:19:45|0.23632
04:19:45|0.23604
04:19:46|0.23604
04:19:47|0.23605
04:19:49|0.23605
04:19:49|0.23592
04:19:50|0.23608
04:19:51|0.23615
04:19:52|0.23622
04:19:53|0.23621
04:19:54|0.23621
04:19:56|0.23577
04:19:57|0.23577
04:19:58|0.23564
04:19:58|0.23557
04:20:00|0.23572
04:20:01|0.23552
04:20:02|0.2355
04:20:04|0.23544
04:20:05|0.23558
04:20:07|0.23568
04:20:07|0.23565
04:20:08|0.23554
04:20:09|0.23548
04:20:11|0.23556
04:20:13|0.23571
04:20:14|0.23563
04:20:14|0.23563
04:20:15|0.23562
04:20:17|0.23563
04:20:18|0.23563
04:20:19|0.23561
04:20:20|0.23558
04:20:21|0.23554
04:20:22|0.2355
04:20:23|0.2355
04:20:24|0.2355
04:20:25|0.2355
04:20:26|0.23544
04:20:28|0.23544
04:20:29|0.2354
04:20:29|0.23549
04:20:31|0.23535
04:20:31|0.23527
04:20:32|0.23525
04:20:34|0.23525
04:20:35|0.23523
04:20:36|0.23528
04:20:37|0.23539
04:20:38|0.23539
04:20:38|0.23539
04:20:39|0.23539
04:20:41|0.2352
04:20:41|0.2351
04:20:42|0.2351
04:20:44|0.23508
04:20:45|0.2352
04:20:46|0.2355
04:20:47|0.2353
04:20:48|0.23542
04:20:49|0.23554
04:20:50|0.23554
04:20:51|0.23557
04:20:52|0.2354
04:20:53|0.2354
04:20:54|0.23541
04:20:55|0.23541
04:20:56|0.23534
04:20:57|0.23534
04:20:58|0.23527
04:20:59|0.23538
04:21:00|0.23536
04:21:02|0.23508
04:21:04|0.23514
04:21:04|0.2351
04:21:05|0.23517
04:21:06|0.23517
04:21:07|0.23531
04:21:08|0.23515
04:21:09|0.23516
04:21:10|0.23516
04:21:12|0.23514
04:21:12|0.2353
04:21:14|0.23531
04:21:15|0.23513
04:21:16|0.23529
04:21:16|0.23523
04:21:17|0.23523
04:21:19|0.2351
04:21:20|0.2351
04:21:21|0.23515
04:21:22|0.23509
04:21:23|0.23521
04:21:23|0.2351
04:21:24|0.23515
04:21:25|0.23523
04:21:27|0.23512
04:21:28|0.23512
04:21:28|0.23529
04:21:30|0.23538
04:21:31|0.23539
04:21:31|0.23557
04:21:33|0.2356
04:21:34|0.23556
04:21:34|0.23532
04:21:35|0.23532
04:21:37|0.23561
04:21:38|0.23569
04:21:38|0.23566
04:21:40|0.23576
04:21:40|0.23577
04:21:41|0.23577
04:21:42|0.23569
04:21:44|0.23596
04:21:45|0.236
04:21:46|0.236
04:21:46|0.23605
04:21:48|0.23619
04:21:49|0.23619
04:21:50|0.2362
04:21:51|0.2362
04:21:52|0.23615
04:21:52|0.23626
04:21:54|0.23634
04:21:55|0.23634
04:21:56|0.23631
04:21:57|0.23631
04:21:57|0.23619
04:21:59|0.23629
04:22:00|0.23591
04:22:01|0.23591
04:22:02|0.23604
04:22:04|0.23604
04:22:05|0.23573
04:22:07|0.23556
04:22:08|0.23563
04:22:09|0.23571
04:22:10|0.23583
04:22:11|0.23574
04:22:12|0.23566
04:22:13|0.23583
04:22:14|0.23596
04:22:15|0.23594
04:22:16|0.23594
04:22:17|0.23573
04:22:18|0.23573
04:22:19|0.2355
04:22:20|0.2355
04:22:22|0.23534
04:22:22|0.23542
04:22:23|0.23522
04:22:24|0.23501
04:22:25|0.23502
04:22:27|0.23482
04:22:28|0.2348
04:22:28|0.23463
04:22:30|0.2346
04:22:31|0.23487
04:22:32|0.23499
04:22:33|0.23506
04:22:34|0.23507
04:22:35|0.23504
04:22:35|0.23504
04:22:37|0.23486
04:22:38|0.23501
04:22:39|0.23501
04:22:40|0.2351
04:22:41|0.23502
04:22:41|0.2352
04:22:43|0.23504
04:22:44|0.23503
04:22:44|0.23503
04:22:46|0.23508
04:22:47|0.23508
04:22:48|0.23504
04:22:48|0.23504
04:22:50|0.235
04:22:50|0.23489
04:22:52|0.23489
04:22:53|0.23489
04:22:54|0.23489
04:22:54|0.23495
04:22:56|0.2351
04:22:57|0.23502
04:22:58|0.23503
04:22:58|0.23515
04:22:59|0.23511
04:23:01|0.23511
04:23:02|0.23506
04:23:03|0.23506
04:23:05|0.23506
04:23:06|0.23498
04:23:07|0.235
04:23:08|0.23489
04:23:10|0.23501
04:23:10|0.23518
04:23:12|0.23519
04:23:12|0.23521
04:23:13|0.2352
04:23:14|0.23543
04:23:16|0.23544
04:23:17|0.23527
04:23:18|0.23533
04:23:19|0.23533
04:23:20|0.23533
04:23:21|0.23533
04:23:22|0.23533
04:23:23|0.23533
04:23:24|0.23534
04:23:25|0.23545
04:23:26|0.23533
04:23:27|0.23546
04:23:29|0.23546
04:23:29|0.23546
04:23:31|0.23611
04:23:31|0.23631
04:23:33|0.23629
04:23:33|0.23629
04:23:34|0.23641
04:23:35|0.2366
04:23:36|0.23673
04:23:37|0.23696
04:23:39|0.23684
04:23:39|0.23701
04:23:40|0.23688
04:23:41|0.23698
04:23:42|0.23706
04:23:43|0.2371
04:23:44|0.2371
04:23:45|0.23718
04:23:46|0.23688
04:23:47|0.23715
04:23:48|0.23717
04:23:49|0.2373
04:23:50|0.23726
04:23:51|0.23715
04:23:52|0.23694
04:23:53|0.23667
04:23:54|0.23768
04:23:55|0.23752
04:23:56|0.23734
04:23:57|0.23744
04:23:59|0.23767
04:23:59|0.23768
04:24:00|0.23773
04:24:01|0.23839
04:24:02|0.23824
04:24:03|0.23831
04:24:04|0.2384
04:24:06|0.23843
04:24:06|0.23818
04:24:07|0.23824
04:24:09|0.23845
04:24:10|0.23836
04:24:11|0.23822
04:24:12|0.23834
04:24:13|0.23822
04:24:14|0.23843
04:24:16|0.23843
04:24:17|0.23825
04:24:17|0.23804
04:24:19|0.23816
04:24:20|0.23794
04:24:21|0.2378
04:24:21|0.2378
04:24:23|0.23742
04:24:24|0.2369
04:24:25|0.23727
04:24:26|0.23725
04:24:27|0.23698
04:24:28|0.23681
04:24:29|0.23688
04:24:30|0.23679
04:24:31|0.23673
04:24:32|0.23659
04:24:33|0.23681
04:24:34|0.23728
04:24:35|0.23717
04:24:36|0.23731
04:24:37|0.23719
04:24:38|0.23719
04:24:39|0.23709
04:24:40|0.23709
04:24:41|0.23714
04:24:42|0.23714
04:24:43|0.23725
04:24:43|0.23689
04:24:45|0.23694
04:24:46|0.23681
04:24:47|0.23684
04:24:48|0.2372
04:24:49|0.23709
04:24:50|0.23725
04:24:51|0.23725
04:24:52|0.23706
04:24:53|0.2372
04:24:53|0.23725
04:24:55|0.23711
04:24:56|0.2371
04:24:57|0.23702
04:24:58|0.23696
04:24:59|0.23681
04:25:00|0.23659
04:25:01|0.23676
04:25:02|0.23666
04:25:03|0.23667
04:25:04|0.23666
04:25:06|0.23666
04:25:07|0.23678
04:25:08|0.23681
04:25:10|0.23688
04:25:11|0.2368
04:25:11|0.237
04:25:12|0.23711
04:25:14|0.23731
04:25:15|0.23731
04:25:15|0.23711
04:25:17|0.23703
04:25:17|0.23722
04:25:19|0.23706
04:25:20|0.23719
04:25:21|0.23719
04:25:21|0.2368
04:25:23|0.23678
04:25:24|0.23666
04:25:25|0.23647
04:25:26|0.23631
04:25:27|0.23621
04:25:28|0.23622
04:25:29|0.23592
04:25:30|0.23585
04:25:31|0.23572
04:25:32|0.23557
04:25:33|0.23587
04:25:34|0.23545
04:25:35|0.23553
04:25:36|0.23541
04:25:37|0.23546
04:25:38|0.23541
04:25:39|0.2355
04:25:40|0.23531
04:25:41|0.23536
04:25:42|0.23528
04:25:43|0.23508
04:25:44|0.23516
04:25:45|0.23515
04:25:46|0.23514
04:25:47|0.23518
04:25:48|0.23518
04:25:49|0.23508
04:25:50|0.23496
04:25:51|0.23496
04:25:52|0.23436
04:25:53|0.23442
04:25:54|0.23443
04:25:55|0.23443
04:25:56|0.23444
04:25:57|0.23432
04:25:58|0.23472
04:25:59|0.23453
04:26:00|0.23458
04:26:02|0.23455
04:26:03|0.23444
04:26:04|0.2346
04:26:05|0.2347
04:26:07|0.23488
04:26:08|0.23473
04:26:10|0.23486
04:26:10|0.23492
04:26:12|0.23478
04:26:13|0.23482
04:26:15|0.2348
04:26:16|0.2348
04:26:17|0.2348
04:26:18|0.23494
04:26:19|0.23496
04:26:20|0.23487
04:26:21|0.23481
04:26:23|0.23481
04:26:24|0.23481
04:26:25|0.23456
04:26:26|0.23456
04:26:27|0.23435
04:26:28|0.23435
04:26:29|0.23437
04:26:29|0.23437
04:26:31|0.23449
04:26:32|0.23437
04:26:33|0.2348
04:26:34|0.23479
04:26:35|0.23497
04:26:37|0.23496
04:26:38|0.23468
04:26:39|0.23468
04:26:40|0.23466
04:26:41|0.23468
04:26:42|0.23468
04:26:43|0.23468
04:26:44|0.23497
04:26:44|0.23498
04:26:46|0.2352
04:26:47|0.2349
04:26:48|0.23511
04:26:49|0.2353
04:26:50|0.23497
04:26:51|0.23484
04:26:52|0.23496
04:26:54|0.23486
04:26:55|0.23477
04:26:56|0.23448
04:26:57|0.2343
04:26:58|0.23428
04:26:59|0.23437
04:27:00|0.2343
04:27:01|0.23419
04:27:02|0.23412
04:27:03|0.2342
04:27:04|0.23402
04:27:05|0.23403
04:27:06|0.2342
04:27:07|0.23427
04:27:08|0.23419
04:27:10|0.23405
04:27:11|0.23416
04:27:12|0.23402
04:27:13|0.23408
04:27:14|0.23408
04:27:15|0.23402
04:27:16|0.23383
04:27:17|0.23388
04:27:18|0.23363
04:27:19|0.23379
04:27:20|0.23351
04:27:21|0.23365
04:27:22|0.23344
04:27:23|0.23349
04:27:24|0.23334
04:27:25|0.23346
04:27:26|0.23351
04:27:27|0.2335
04:27:28|0.23336
04:27:29|0.2336
04:27:30|0.23345
04:27:32|0.23375
04:27:32|0.23345
04:27:34|0.23364
04:27:35|0.23364
04:27:36|0.23377
04:27:37|0.23386
04:27:38|0.23415
04:27:39|0.23423
04:27:40|0.23434
04:27:41|0.23454
04:27:42|0.23443
04:27:43|0.2342
04:27:44|0.2342
04:27:45|0.2339
04:27:46|0.23402
04:27:47|0.23402
04:27:48|0.23412
04:27:49|0.23376
04:27:50|0.23378
04:27:51|0.23394
04:27:52|0.23386
04:27:53|0.23375
04:27:54|0.23385
04:27:55|0.23385
04:27:56|0.23374
04:27:57|0.23357
04:27:59|0.23361
04:27:59|0.23352
04:28:00|0.23347
04:28:01|0.23389
04:28:02|0.23315
04:28:03|0.2332
04:28:04|0.2332
04:28:05|0.23258
04:28:06|0.2323
04:28:08|0.23247
04:28:09|0.23258
04:28:11|0.23261
04:28:12|0.23297
04:28:13|0.23292
04:28:14|0.23286
04:28:15|0.23292
04:28:15|0.23304
04:28:17|0.23296
04:28:18|0.23303
04:28:19|0.2329
04:28:20|0.23297
04:28:21|0.23297
04:28:22|0.2329
04:28:23|0.2329
04:28:24|0.23292
04:28:25|0.23324
04:28:25|0.23317
04:28:27|0.23317
04:28:28|0.23316
04:28:29|0.23323
04:28:30|0.23302
04:28:31|0.23318
04:28:31|0.23324
04:28:33|0.23309
04:28:34|0.23258
04:28:35|0.23297
04:28:36|0.23282
04:28:37|0.23272
04:28:39|0.23293
04:28:39|0.23301
04:28:40|0.23301
04:28:42|0.23274
04:28:42|0.233
04:28:44|0.23302
04:28:45|0.233
04:28:45|0.23293
04:28:47|0.23293
04:28:47|0.23293
04:28:48|0.23293
04:28:49|0.23296
04:28:50|0.23283
04:28:51|0.23323
04:28:52|0.23323
04:28:53|0.23327
04:28:55|0.23321
04:28:56|0.23333
04:28:57|0.23283
04:28:57|0.23264
04:28:58|0.2327
04:28:59|0.23281
04:29:00|0.23267
04:29:01|0.23294
04:29:02|0.23305
04:29:03|0.2332
04:29:05|0.23323
04:29:06|0.233
04:29:07|0.23303
04:29:07|0.23315
04:29:08|0.23312
04:29:10|0.23296
04:29:11|0.23304
04:29:13|0.23292
04:29:14|0.23292
04:29:15|0.23282
04:29:16|0.23274
04:29:17|0.23251
04:29:18|0.2325
04:29:19|0.23264
04:29:20|0.2325
04:29:22|0.23272
04:29:23|0.23274
04:29:24|0.23252
04:29:25|0.23272
04:29:26|0.23286
04:29:27|0.23296
04:29:28|0.23302
04:29:29|0.23302
04:29:30|0.23298
04:29:31|0.23286
04:29:33|0.23295
04:29:33|0.23277
04:29:34|0.23277
04:29:35|0.23277
04:29:36|0.23278
04:29:37|0.2327
04:29:39|0.23282
04:29:39|0.23275
04:29:41|0.23274
04:29:41|0.23281
04:29:42|0.23278
04:29:44|0.23281
04:29:44|0.23279
04:29:45|0.23279
04:29:46|0.23279
04:29:47|0.23294
04:29:48|0.23286
04:29:49|0.23289
04:29:50|0.23287
04:29:51|0.23279
04:29:53|0.23309
04:29:54|0.23301
04:29:55|0.23315
04:29:56|0.23301
04:29:56|0.23278
04:29:58|0.23274
04:29:59|0.2328
04:30:00|0.2328
04:30:01|0.23278
04:30:03|0.23252
04:30:04|0.23274
04:30:05|0.23212
04:30:06|0.23196
04:30:07|0.23149
04:30:08|0.2313
04:30:09|0.23138
04:30:10|0.23113
04:30:11|0.23132
04:30:12|0.23109
04:30:13|0.23118
04:30:14|0.23123
04:30:15|0.23134
04:30:16|0.23102
04:30:17|0.23082
04:30:18|0.23101
04:30:19|0.23159
04:30:20|0.23161
04:30:21|0.2311
04:30:22|0.23118
04:30:23|0.23152
04:30:24|0.23172
04:30:25|0.23149
04:30:26|0.23138
04:30:27|0.23126
04:30:28|0.23163
04:30:29|0.23165
04:30:30|0.23173
04:30:31|0.23198
04:30:32|0.23226
04:30:33|0.23206
04:30:34|0.23214
04:30:35|0.23192
04:30:36|0.23183
04:30:37|0.23169
04:30:38|0.23155
04:30:39|0.23168
04:30:40|0.23176
04:30:41|0.23098
04:30:42|0.23157
04:30:43|0.23195
04:30:44|0.23194
04:30:45|0.2318
04:30:46|0.23169
04:30:47|0.23209
04:30:48|0.23168
04:30:49|0.23216
04:30:50|0.23212
04:30:51|0.23231
04:30:52|0.23227
04:30:53|0.23235
04:30:54|0.23221
04:30:55|0.23221
04:30:56|0.23236
04:30:57|0.23252
04:30:58|0.23265
04:30:59|0.23292
04:31:00|0.23288
04:31:01|0.23312
04:31:02|0.23332
04:31:03|0.2335
04:31:04|0.23375
04:31:05|0.23418
04:31:06|0.23419
04:31:08|0.2343
04:31:08|0.23414
04:31:09|0.23403
04:31:11|0.23394
04:31:12|0.23442
04:31:13|0.23425
04:31:14|0.2341
04:31:15|0.23369
04:31:16|0.2338
04:31:18|0.23371
04:31:18|0.23391
04:31:20|0.23418
04:31:21|0.23422
04:31:22|0.23412
04:31:23|0.23407
04:31:24|0.23416
04:31:25|0.23415
04:31:26|0.23407
04:31:27|0.2341
04:31:29|0.2338
04:31:30|0.23397
04:31:31|0.23374
04:31:32|0.23384
04:31:33|0.23422
04:31:34|0.23422
04:31:35|0.23422
04:31:36|0.23423
04:31:37|0.23434
04:31:38|0.23449
04:31:39|0.23452
04:31:40|0.23451
04:31:41|0.23455
04:31:42|0.23419
04:31:43|0.2338
04:31:44|0.23398
04:31:45|0.23348
04:31:46|0.23334
04:31:47|0.23361
04:31:48|0.23351
04:31:49|0.23343
04:31:50|0.23343
04:31:51|0.2335
04:31:52|0.23327
04:31:53|0.23311
04:31:54|0.23309
04:31:55|0.23298
04:31:56|0.23275
04:31:57|0.23294
04:31:58|0.23272
04:31:59|0.23278
04:32:00|0.23278
04:32:01|0.23259
04:32:02|0.23258
04:32:03|0.23245
04:32:04|0.23247
04:32:05|0.23246
04:32:06|0.23246
04:32:07|0.23246
04:32:08|0.23226
04:32:09|0.23231
04:32:10|0.23226
04:32:11|0.23233
04:32:13|0.23196
04:32:14|0.23207
04:32:15|0.23215
04:32:16|0.23216
04:32:17|0.23192
04:32:18|0.23226
04:32:19|0.23214
04:32:20|0.23215
04:32:22|0.23226
04:32:23|0.23226
04:32:24|0.23228
04:32:25|0.23206
04:32:26|0.23202
04:32:27|0.23203
04:32:28|0.23187
04:32:29|0.23188
04:32:30|0.2322
04:32:31|0.23229
04:32:32|0.23234
04:32:33|0.23223
04:32:34|0.23207
04:32:35|0.23224
04:32:36|0.2322
04:32:37|0.23223
04:32:38|0.23235
04:32:39|0.23213
04:32:40|0.23231
04:32:41|0.23219
04:32:42|0.23219
04:32:43|0.23228
04:32:44|0.23235
04:32:46|0.23235
04:32:47|0.23205
04:32:47|0.23204
04:32:48|0.23203
04:32:50|0.23196
04:32:50|0.23223
04:32:51|0.23223
04:32:52|0.23219
04:32:53|0.23203
04:32:54|0.23206
04:32:55|0.23205
04:32:56|0.23197
04:32:57|0.23197
04:32:58|0.23197
04:33:00|0.23197
04:33:01|0.23193
04:33:02|0.23193
04:33:03|0.23186
04:33:04|0.23198
04:33:05|0.23219
04:33:07|0.23219
04:33:07|0.23213
04:33:08|0.23197
04:33:09|0.23195
04:33:10|0.23195
04:33:11|0.23202
04:33:13|0.23199
04:33:15|0.23199
04:33:16|0.23217
04:33:17|0.23252
04:33:18|0.23245
04:33:18|0.23256
04:33:19|0.2327
04:33:21|0.23278
04:33:23|0.23261
04:33:24|0.23293
04:33:24|0.23299
04:33:26|0.23297
04:33:27|0.23297
04:33:27|0.23297
04:33:29|0.23297
04:33:29|0.23283
04:33:30|0.23259
04:33:31|0.23268
04:33:32|0.23271
04:33:34|0.23296
04:33:35|0.23291
04:33:36|0.2328
04:33:36|0.23287
04:33:38|0.23299
04:33:39|0.233
04:33:40|0.23302
04:33:40|0.23315
04:33:41|0.23302
04:33:42|0.23315
04:33:44|0.23338
04:33:44|0.23348
04:33:46|0.23426
04:33:46|0.23417
04:33:47|0.23435
04:33:48|0.23463
04:33:49|0.23437
04:33:51|0.23444
04:33:51|0.23453
04:33:52|0.2342
04:33:53|0.23386
04:33:55|0.23392
04:33:56|0.23393
04:33:57|0.23413
04:33:57|0.2341
04:33:59|0.23411
04:33:59|0.23418
04:34:00|0.23415
04:34:01|0.23415
04:34:03|0.23415
04:34:04|0.23443
04:34:05|0.23436
04:34:05|0.23422
04:34:06|0.23419
04:34:08|0.23418
04:34:08|0.23412
04:34:10|0.23412
04:34:10|0.23401
04:34:12|0.23421
04:34:13|0.23405
04:34:14|0.23421
04:34:16|0.23411
04:34:17|0.23411
04:34:18|0.23397
04:34:19|0.23397
04:34:20|0.23403
04:34:21|0.23383
04:34:22|0.23383
04:34:24|0.2337
04:34:25|0.23385
04:34:26|0.23353
04:34:27|0.23376
04:34:28|0.23375
04:34:29|0.23375
04:34:30|0.2338
04:34:31|0.23372
04:34:32|0.23386
04:34:33|0.23389
04:34:34|0.23386
04:34:35|0.23386
04:34:36|0.23386
04:34:37|0.23387
04:34:38|0.23387
04:34:39|0.23386
04:34:40|0.23394
04:34:41|0.23385
04:34:42|0.23385
04:34:43|0.23385
04:34:44|0.23385
04:34:46|0.23381
04:34:46|0.2337
04:34:48|0.2337
04:34:49|0.23372
04:34:49|0.23372
04:34:50|0.23372
04:34:51|0.23372
04:34:52|0.23378
04:34:54|0.2338
04:34:54|0.23383
04:34:56|0.23383
04:34:56|0.23385
04:34:57|0.23391
04:34:59|0.23375
04:35:00|0.2335
04:35:01|0.2335
04:35:01|0.23355
04:35:03|0.2336
04:35:04|0.2336
04:35:05|0.23351
04:35:06|0.23351
04:35:07|0.23351
04:35:08|0.23371
04:35:09|0.23371
04:35:10|0.23364
04:35:11|0.23371
04:35:12|0.23371
04:35:13|0.2339
04:35:15|0.23441
04:35:17|0.23397
04:35:18|0.23446
04:35:19|0.23427
04:35:20|0.23439
04:35:21|0.23438
04:35:22|0.23438
04:35:24|0.23443
04:35:25|0.23451
04:35:25|0.23453
04:35:27|0.23453
04:35:28|0.23453
04:35:29|0.23427
04:35:30|0.23419
04:35:31|0.23397
04:35:32|0.23405
04:35:33|0.23411
04:35:34|0.23431
04:35:35|0.23426
04:35:36|0.23453
04:35:37|0.23453
04:35:39|0.23436
04:35:40|0.23399
04:35:41|0.23399
04:35:42|0.23408
04:35:43|0.23419
04:35:44|0.23419
04:35:45|0.23433
04:35:46|0.23466
04:35:47|0.23456
04:35:48|0.23453
04:35:49|0.2347
04:35:50|0.23471
04:35:51|0.23478
04:35:52|0.23492
04:35:53|0.235
04:35:54|0.23523
04:35:55|0.23525
04:35:56|0.23536
04:35:57|0.23516
04:35:58|0.2349
04:35:59|0.23514
04:36:00|0.23533
04:36:01|0.23505
04:36:02|0.23519
04:36:03|0.2349
04:36:04|0.2349
04:36:05|0.23489
04:36:06|0.23483
04:36:07|0.23481
04:36:08|0.23489
04:36:09|0.23489
04:36:10|0.23489
04:36:11|0.23519
04:36:12|0.23489
04:36:13|0.23502
04:36:14|0.23515
04:36:16|0.23514
04:36:18|0.2347
04:36:19|0.2347
04:36:20|0.23452
04:36:20|0.23448
04:36:21|0.23463
04:36:23|0.23463
04:36:24|0.23478
04:36:25|0.2347
04:36:27|0.2347
04:36:28|0.23467
04:36:29|0.23467
04:36:31|0.23468
04:36:32|0.23434
04:36:33|0.23457
04:36:33|0.23457
04:36:35|0.23448
04:36:36|0.2344
04:36:37|0.23446
04:36:38|0.23433
04:36:39|0.23445
04:36:40|0.23445
04:36:41|0.23444
04:36:42|0.23472
04:36:43|0.23458
04:36:44|0.2347
04:36:45|0.2344
04:36:46|0.23454
04:36:47|0.23454
04:36:48|0.23452
04:36:49|0.2344
04:36:50|0.23397
04:36:51|0.23386
04:36:52|0.23386
04:36:53|0.23343
04:36:54|0.23351
04:36:55|0.23341
04:36:56|0.23375
04:36:57|0.23375
04:36:58|0.23371
04:36:59|0.23348
04:37:00|0.23347
04:37:01|0.23331
04:37:02|0.2333
04:37:03|0.2335
04:37:04|0.2333
04:37:05|0.23341
04:37:06|0.23341
04:37:07|0.23338
04:37:08|0.2335
04:37:09|0.23335
04:37:10|0.23347
04:37:11|0.23373
04:37:12|0.23367
04:37:13|0.23398
04:37:14|0.2341
04:37:15|0.23411
04:37:16|0.23418
04:37:18|0.23409
04:37:18|0.23409
04:37:20|0.23364
04:37:21|0.23383
04:37:22|0.2337
04:37:22|0.2337
04:37:23|0.2337
04:37:24|0.23375
04:37:26|0.23375
04:37:27|0.23361
04:37:28|0.23374
04:37:29|0.23348
04:37:30|0.23348
04:37:31|0.23366
04:37:32|0.23366
04:37:33|0.23379
04:37:34|0.23378
04:37:35|0.23371
04:37:36|0.23373
04:37:37|0.23373
04:37:38|0.23373
04:37:39|0.23373
04:37:40|0.23349
04:37:41|0.23349
04:37:43|0.2335
04:37:44|0.23348
04:37:45|0.23325
04:37:46|0.23314
04:37:46|0.2329
04:37:48|0.23285
04:37:49|0.23287
04:37:50|0.23263
04:37:51|0.23252
04:37:51|0.23215
04:37:53|0.23228
04:37:54|0.23207
04:37:54|0.23207
04:37:56|0.23229
04:37:57|0.23229
04:37:58|0.23234
04:37:59|0.23208
04:38:01|0.23211
04:38:01|0.2322
04:38:02|0.23254
04:38:03|0.23253
04:38:05|0.23234
04:38:06|0.23262
04:38:07|0.2326
04:38:08|0.23269
04:38:09|0.23269
04:38:10|0.23258
04:38:11|0.23313
04:38:12|0.23313
04:38:13|0.23266
04:38:14|0.23266
04:38:15|0.23277
04:38:16|0.23266
04:38:17|0.23279
04:38:18|0.23269
04:38:19|0.2327
04:38:20|0.23269
04:38:21|0.23276
04:38:22|0.23276
04:38:24|0.23276
04:38:25|0.23276
04:38:26|0.23279
04:38:27|0.23279
04:38:28|0.23279
04:38:29|0.23288
04:38:30|0.23288
04:38:31|0.23278
04:38:32|0.23284
04:38:33|0.23284
04:38:34|0.23288
04:38:35|0.23288
04:38:36|0.23288
04:38:37|0.23288
04:38:38|0.23288
04:38:39|0.23288
04:38:40|0.23288
04:38:41|0.23289
04:38:42|0.2333
04:38:43|0.23321
04:38:44|0.2333
04:38:45|0.23324
04:38:46|0.23317
04:38:47|0.23331
04:38:48|0.23344
04:38:49|0.23344
04:38:50|0.23344
04:38:51|0.23341
04:38:53|0.2335
04:38:53|0.23351
04:38:55|0.23348
04:38:55|0.23347
04:38:56|0.23357
04:38:57|0.2335
04:38:58|0.23352
04:38:59|0.23354
04:39:01|0.23392
04:39:01|0.23408
04:39:02|0.23431
04:39:03|0.23427
04:39:05|0.23444
04:39:05|0.23422
04:39:07|0.23442
04:39:08|0.23452
04:39:08|0.2346
04:39:09|0.2343
04:39:11|0.23445
04:39:11|0.23449
04:39:12|0.23446
04:39:13|0.23453
04:39:14|0.23428
04:39:16|0.23453
04:39:16|0.23453
04:39:17|0.23428
04:39:19|0.23459
04:39:20|0.23454
04:39:21|0.23448
04:39:22|0.23423
04:39:24|0.23422
04:39:25|0.23383
04:39:26|0.23395
04:39:27|0.23398
04:39:28|0.23414
04:39:29|0.23414
04:39:30|0.23413
04:39:31|0.23413
04:39:32|0.23417
04:39:33|0.23439
04:39:34|0.23446
04:39:35|0.23446
04:39:37|0.23426
04:39:38|0.2346
04:39:39|0.23446
04:39:40|0.23446
04:39:41|0.23446
04:39:42|0.23465
04:39:43|0.2345
04:39:44|0.23481
04:39:45|0.23477
04:39:46|0.23478
04:39:47|0.23466
04:39:48|0.23465
04:39:49|0.23462
04:39:50|0.23451
04:39:51|0.23438
04:39:52|0.23443
04:39:53|0.23438
04:39:54|0.23443
04:39:55|0.23421
04:39:56|0.23438
04:39:57|0.23438
04:39:58|0.23426
04:39:59|0.23426
04:40:00|0.23426
04:40:01|0.23439
04:40:02|0.23446
04:40:03|0.23442
04:40:04|0.23449
04:40:05|0.23449
04:40:06|0.23449
04:40:07|0.23449
04:40:08|0.2345
04:40:09|0.23492
04:40:10|0.23474
04:40:11|0.23495
04:40:12|0.23491
04:40:13|0.23485
04:40:14|0.23499
04:40:15|0.23512
04:40:16|0.23486
04:40:17|0.23469
04:40:18|0.23495
04:40:19|0.23495
04:40:21|0.23512
04:40:22|0.23513
04:40:24|0.23512
04:40:24|0.2352
04:40:26|0.23514
04:40:27|0.23526
04:40:28|0.23525
04:40:29|0.23511
04:40:30|0.23526
04:40:31|0.23503
04:40:32|0.23519
04:40:33|0.23502
04:40:34|0.23507
04:40:35|0.2351
04:40:36|0.23504
04:40:37|0.23504
04:40:38|0.235
04:40:39|0.23497
04:40:40|0.23499
04:40:41|0.23492
04:40:42|0.23462
04:40:43|0.23479
04:40:44|0.23482
04:40:45|0.23469
04:40:46|0.23485
04:40:47|0.23488
04:40:48|0.2349
04:40:49|0.2349
04:40:50|0.23472
04:40:51|0.23483
04:40:52|0.23485
04:40:53|0.23467
04:40:54|0.23483
04:40:55|0.23483
04:40:56|0.23485
04:40:57|0.23484
04:40:58|0.23484
04:40:59|0.23488
04:41:00|0.23488
04:41:01|0.23514
04:41:02|0.23507
04:41:03|0.23507
04:41:04|0.23514
04:41:05|0.23507
04:41:06|0.23514
04:41:07|0.23506
04:41:08|0.23514
04:41:09|0.23492
04:41:10|0.23514
04:41:11|0.235
04:41:12|0.23509
04:41:13|0.23498
04:42:14|0.2348
04:42:15|0.23461
04:42:16|0.23429
04:42:17|0.23446
04:42:18|0.23446
04:42:19|0.23437
04:42:20|0.2346
04:42:21|0.2346
04:42:23|0.23453
04:42:24|0.23433
04:42:25|0.23437
04:42:26|0.23451
04:42:27|0.2342
04:42:28|0.23426
04:42:29|0.23441
04:42:30|0.23425
04:42:31|0.2341
04:42:33|0.23411
04:42:33|0.23433
04:42:34|0.23433
04:42:35|0.23363
04:42:36|0.23381
04:42:37|0.23379
04:42:38|0.23379
04:42:39|0.2338
04:42:40|0.23393
04:42:41|0.23361
04:42:42|0.23399
04:42:44|0.23386
04:42:45|0.23393
04:42:46|0.23392
04:42:47|0.23399
04:42:48|0.2339
04:42:49|0.23397
04:42:50|0.23397
04:42:51|0.23399
04:42:51|0.23379
04:42:53|0.23379
04:42:54|0.23365
04:42:55|0.23373
04:42:56|0.23361
04:42:57|0.23366
04:42:58|0.23366
04:42:59|0.2338
04:43:00|0.23391
04:43:01|0.23395
04:43:02|0.23393
04:43:03|0.23398
04:43:04|0.23399
04:43:05|0.23441
04:43:06|0.23401
04:43:07|0.23411
04:43:08|0.23411
04:43:09|0.23403
04:43:09|0.234
04:43:11|0.234
04:43:11|0.234
04:43:12|0.23408
04:43:13|0.23436
04:43:15|0.23432
04:43:15|0.23432
04:43:17|0.23437
04:43:18|0.23428
04:43:19|0.23388
04:43:19|0.23372
04:43:21|0.23372
04:43:21|0.23385
04:43:23|0.23381
04:43:24|0.23372
04:43:25|0.23375
04:43:26|0.23362
04:43:27|0.23353
04:43:28|0.23387
04:43:29|0.23387
04:43:30|0.23382
04:43:31|0.23383
04:43:32|0.23383
04:43:33|0.23395
04:43:35|0.23396
04:43:36|0.23378
04:43:37|0.23378
04:43:38|0.23382
04:43:38|0.23399
04:43:40|0.234
04:43:41|0.23392
04:43:42|0.234
04:43:42|0.23387
04:43:43|0.23387
04:43:44|0.23396
04:43:46|0.23395
04:43:46|0.234
04:43:47|0.234
04:43:49|0.23393
04:43:50|0.23399
04:43:51|0.23419
04:43:52|0.23419
04:43:53|0.23416
04:43:54|0.23418
04:43:55|0.23431
04:43:56|0.23431
04:43:57|0.23433
04:43:58|0.23433
04:43:59|0.23426
04:44:00|0.23433
04:44:01|0.23433
04:44:02|0.23436
04:44:03|0.23422
04:44:04|0.23425
04:44:05|0.23431
04:44:06|0.2343
04:44:07|0.2343
04:44:08|0.23412
04:44:09|0.23412
04:44:10|0.23397
04:44:11|0.23388
04:44:12|0.23388
04:44:13|0.23406
04:44:14|0.23378
04:44:15|0.23376
04:44:16|0.23351
04:44:17|0.23343
04:44:18|0.23332
04:44:19|0.23355
04:44:20|0.23345
04:44:21|0.23344
04:44:22|0.23331
04:44:23|0.23331
04:44:25|0.23342
04:44:26|0.23345
04:44:28|0.23356
04:44:30|0.23351
04:44:31|0.23351
04:44:31|0.23367
04:44:32|0.23367
04:44:34|0.23367
04:44:34|0.2339
04:44:35|0.234
04:44:36|0.23409
04:44:37|0.23434
04:44:38|0.23419
04:44:39|0.23428
04:44:40|0.23429
04:44:41|0.23429
04:44:42|0.23431
04:44:43|0.23447
04:44:44|0.23425
04:44:45|0.23445
04:44:47|0.23455
04:44:47|0.23463
04:44:48|0.23469
04:44:50|0.23454
04:44:51|0.23457
04:44:52|0.2347
04:44:53|0.23458
04:44:53|0.23488
04:44:55|0.23503
04:44:56|0.23506
04:44:58|0.23517
04:44:59|0.23515
04:45:00|0.23528
04:45:00|0.23493
04:45:02|0.23493
04:45:03|0.23519
04:45:04|0.23513
04:45:05|0.23513
04:45:06|0.23503
04:45:07|0.23524
04:45:08|0.23528
04:45:08|0.23529
04:45:10|0.23529
04:45:11|0.2353
04:45:11|0.23492
04:45:13|0.23522
04:45:13|0.23511
04:45:15|0.23511
04:45:16|0.2351
04:45:17|0.2353
04:45:18|0.23522
04:45:19|0.23522
04:45:20|0.23549
04:45:20|0.23559
04:45:22|0.23566
04:45:22|0.2357
04:45:23|0.23573
04:45:25|0.23588
04:45:26|0.23588
04:45:28|0.23593
04:45:29|0.23527
04:45:31|0.23557
04:45:32|0.23568
04:45:33|0.23577
04:45:34|0.23573
04:45:34|0.23563
04:45:36|0.23568
04:45:37|0.23549
04:45:38|0.2353
04:45:40|0.23539
04:45:41|0.235
04:45:42|0.235
04:45:43|0.23521
04:45:44|0.23516
04:45:45|0.23531
04:45:46|0.2353
04:45:47|0.2353
04:45:49|0.23576
04:45:49|0.23576
04:45:50|0.23576
04:45:52|0.23593
04:45:52|0.23582
04:45:53|0.23582
04:45:54|0.23599
04:45:56|0.23599
04:45:56|0.23596
04:45:57|0.23601
04:45:58|0.23607
04:45:59|0.23599
04:46:00|0.23593
04:46:01|0.23599
04:46:03|0.23614
04:46:03|0.23605
04:46:05|0.23608
04:46:06|0.23627
04:46:07|0.23626
04:46:08|0.2365
04:46:09|0.23649
04:46:10|0.23701
04:46:11|0.2371
04:46:12|0.23657
04:46:13|0.23632
04:46:14|0.23631
04:46:15|0.2364
04:46:16|0.2364
04:46:17|0.2368
04:46:18|0.23677
04:46:19|0.23674
04:46:20|0.23684
04:46:21|0.23681
04:46:21|0.23681
04:46:22|0.23699
04:46:24|0.23686
04:46:25|0.23719
04:46:27|0.23719
04:46:28|0.23708
04:46:29|0.23708
04:46:30|0.237
04:46:31|0.23705
04:46:32|0.23715
04:46:33|0.23718
04:46:34|0.23732
04:46:35|0.23723
04:46:36|0.23743
04:46:37|0.23735
04:46:38|0.23764
04:46:39|0.23751
04:46:40|0.23755
04:46:41|0.23749
04:46:42|0.23759
04:46:43|0.23748
04:46:45|0.23752
04:46:46|0.23747
04:46:47|0.23765
04:46:48|0.23728
04:46:48|0.2374
04:46:50|0.2374
04:46:51|0.23743
04:46:51|0.23764
04:46:53|0.23766
04:46:53|0.23738
04:46:54|0.23731
04:46:56|0.23761
04:46:56|0.23761
04:46:58|0.23747
04:46:59|0.23755
04:46:59|0.2376
04:47:01|0.23748
04:47:02|0.23748
04:47:02|0.23743
04:47:03|0.23756
04:47:05|0.23755
04:47:06|0.23759
04:47:07|0.23782
04:47:07|0.238
04:47:09|0.23797
04:47:10|0.23819
04:47:11|0.23815
04:47:12|0.23837
04:47:13|0.23812
04:47:14|0.23827
04:47:15|0.23805
04:47:16|0.23818
04:47:17|0.23778
04:47:18|0.23787
04:47:19|0.23798
04:47:20|0.23797
04:47:21|0.23832
04:47:22|0.23836
04:47:23|0.23836
04:47:24|0.23855
04:47:25|0.23834
04:47:26|0.23834
04:47:28|0.23839
04:47:29|0.23848
04:47:30|0.23857
04:47:32|0.23861
04:47:33|0.23847
04:47:34|0.23812
04:47:35|0.23814
04:47:36|0.23839
04:47:37|0.23837
04:47:38|0.23847
04:47:39|0.23841
04:47:40|0.23844
04:47:41|0.23844
04:47:42|0.23835
04:47:43|0.23842
04:47:44|0.23751
04:47:45|0.23798
04:47:46|0.23782
04:47:47|0.2377
04:47:48|0.23768
04:47:49|0.238
04:47:51|0.23831
04:47:52|0.23794
04:47:53|0.23823
04:47:54|0.23854
04:47:55|0.23799
04:47:56|0.23799
04:47:57|0.23799
04:47:58|0.23799
04:47:59|0.23797
04:48:00|0.23795
04:48:01|0.23795
04:48:02|0.23777
04:48:03|0.2379
04:48:04|0.23792
04:48:05|0.23783
04:48:06|0.23773
04:48:07|0.23753
04:48:08|0.23732
04:48:09|0.2377
04:48:10|0.23728
04:48:11|0.23727
04:48:12|0.23784
04:48:13|0.23767
04:48:14|0.23761
04:48:15|0.23786
04:48:16|0.23764
04:48:17|0.23769
04:48:18|0.23762
04:48:19|0.23747
04:48:20|0.23719
04:48:21|0.23714
04:48:22|0.2368
04:48:23|0.23673
04:48:24|0.23679
04:48:26|0.2368
04:48:26|0.23681
04:48:28|0.23697
04:48:29|0.23697
04:48:31|0.23682
04:48:33|0.2368
04:48:34|0.23687
04:48:35|0.23662
04:48:36|0.23689
04:48:37|0.23677
04:48:38|0.23688
04:48:39|0.23677
04:48:40|0.23677
04:48:41|0.23684
04:48:42|0.23723
04:48:43|0.23711
04:48:44|0.23723
04:48:45|0.23724
04:48:46|0.23711
04:48:47|0.23659
04:48:48|0.23659
04:48:49|0.23665
04:48:50|0.2367
04:48:51|0.2367
04:48:52|0.23662
04:48:53|0.23738
04:48:54|0.23711
04:48:55|0.23705
04:48:56|0.23735
04:48:57|0.23741
04:48:58|0.23739
04:48:59|0.23751
04:49:00|0.23758
04:49:01|0.23734
04:49:02|0.23743
04:49:03|0.23741
04:49:05|0.23717
04:49:06|0.23717
04:49:07|0.23717
04:49:08|0.2372
04:49:08|0.23719
04:49:10|0.23743
04:49:11|0.2374
04:49:12|0.23741
04:49:13|0.23739
04:49:13|0.23727
04:49:14|0.23753
04:49:16|0.23786
04:49:17|0.23795
04:49:18|0.23788
04:49:19|0.23815
04:49:20|0.23815
04:49:21|0.23808
04:49:22|0.23793
04:49:23|0.2381
04:49:24|0.23802
04:49:25|0.23676
04:49:26|0.23705
04:49:27|0.23715
04:49:28|0.23727
04:49:29|0.23733
04:49:30|0.23725
04:49:32|0.23729
04:49:32|0.23734
04:49:34|0.23745
04:49:35|0.23763
04:49:36|0.23776
04:49:37|0.23788
04:49:39|0.23811
04:49:39|0.23813
04:49:40|0.23843
04:49:42|0.23836
04:49:43|0.23829
04:49:44|0.2382
04:49:45|0.23818
04:49:46|0.23814
04:49:47|0.23787
04:49:48|0.23819
04:49:49|0.23819
04:49:50|0.23821
04:49:50|0.23821
04:49:52|0.23824
04:49:53|0.23818
04:49:54|0.23818
04:49:54|0.23783
04:49:56|0.23801
04:49:57|0.23801
04:49:58|0.23801
04:49:59|0.2381
04:49:59|0.23798
04:50:01|0.23796
04:50:02|0.23786
04:50:03|0.23757
04:50:04|0.23768
04:50:05|0.23777
04:50:06|0.23779
04:50:07|0.23776
04:50:08|0.23776
04:50:10|0.23782
04:50:10|0.23769
04:50:11|0.23774
04:50:13|0.23774
04:50:13|0.23784
04:50:15|0.23784
04:50:16|0.23801
04:50:16|0.23807
04:50:18|0.23829
04:50:18|0.23834
04:50:19|0.23817
04:50:20|0.23817
04:50:22|0.23821
04:50:23|0.23817
04:50:24|0.23817
04:50:25|0.23817
04:50:26|0.23817
04:50:27|0.23802
04:50:28|0.23815
04:50:29|0.23815
04:50:31|0.23814
04:50:32|0.23822
04:50:33|0.23817
04:50:35|0.238
04:50:35|0.23819
04:50:37|0.23816
04:50:39|0.23801
04:50:40|0.23801
04:50:41|0.238
04:50:42|0.238
04:50:43|0.23795
04:50:44|0.23716
04:50:45|0.23722
04:50:46|0.23722
04:50:47|0.23733
04:50:48|0.23715
04:50:49|0.23738
04:50:50|0.23738
04:50:51|0.23731
04:50:52|0.23731
04:50:53|0.23731
04:50:54|0.23727
04:50:55|0.23755
04:50:56|0.23751
04:50:57|0.23784
04:50:58|0.23778
04:50:59|0.23757
04:51:00|0.23756
04:51:01|0.23755
04:51:02|0.23754
04:51:03|0.23766
04:51:04|0.23765
04:51:05|0.23765
04:51:06|0.23765
04:51:07|0.23774
04:51:08|0.23781
04:51:09|0.23792
04:51:10|0.23779
04:51:11|0.23813
04:51:12|0.23844
04:51:13|0.23839
04:51:14|0.23839
04:51:15|0.2385
04:51:16|0.23873
04:51:17|0.23866
04:51:18|0.23896
04:51:19|0.23866
04:51:20|0.23874
04:51:21|0.23762
04:51:22|0.23721
04:51:23|0.23718
04:51:24|0.23723
04:51:25|0.23729
04:51:26|0.23727
04:51:27|0.23739
04:51:28|0.23741
04:51:29|0.23728
04:51:31|0.23742
04:51:32|0.2371
04:51:34|0.2365
04:51:35|0.23682
04:51:36|0.23654
04:51:37|0.2368
04:51:38|0.23632
04:51:39|0.23654
04:51:40|0.23654
04:51:42|0.23634
04:51:43|0.23614
04:51:44|0.23661
04:51:45|0.23667
04:51:46|0.23633
04:51:47|0.23668
04:51:49|0.23667
04:51:50|0.23667
04:51:51|0.23679
04:51:52|0.23699
04:51:52|0.23691
04:51:54|0.23679
04:51:55|0.23691
04:51:55|0.23683
04:51:56|0.23679
04:51:58|0.23688
04:51:59|0.23679
04:52:00|0.2367
04:52:00|0.2365
04:52:02|0.2365
04:52:03|0.23632
04:52:04|0.2365
04:52:05|0.2365
04:52:06|0.2365
04:52:07|0.23659
04:52:08|0.23646
04:52:09|0.23641
04:52:10|0.23641
04:52:11|0.23641
04:52:12|0.23622
04:52:13|0.23641
04:52:14|0.2362
04:52:15|0.23612
04:52:17|0.23624
04:52:17|0.23626
04:52:18|0.23654
04:52:20|0.23664
04:52:21|0.23647
04:52:22|0.23647
04:52:23|0.23644
04:52:24|0.23621
04:52:25|0.23643
04:52:26|0.23644
04:52:27|0.23641
04:52:28|0.23647
04:52:29|0.23647
04:52:30|0.23647
04:52:32|0.23647
04:52:34|0.23647
04:52:35|0.23634
04:52:35|0.23647
04:52:37|0.23622
04:52:38|0.23622
04:52:39|0.23613
04:52:40|0.23638
04:52:40|0.23638
04:52:42|0.23622
04:52:43|0.23615
04:52:44|0.23622
04:52:45|0.23622
04:52:46|0.23623
04:52:47|0.23623
04:52:48|0.2364
04:52:49|0.23622
04:52:50|0.23639
04:52:51|0.23646
04:52:52|0.2365
04:52:53|0.23673
04:52:54|0.23669
04:52:55|0.23662
04:52:57|0.23662
04:52:57|0.23662
04:52:58|0.23662
04:52:59|0.2365
04:53:00|0.2365
04:53:01|0.2365
04:53:03|0.23641
04:53:03|0.23639
04:53:04|0.2366
04:53:06|0.23651
04:53:06|0.23653
04:53:07|0.23653
04:53:08|0.23684
04:53:09|0.23684
04:53:10|0.23709
04:53:11|0.23742
04:53:12|0.23726
04:53:13|0.23727
04:53:15|0.23752
04:53:15|0.23782
04:53:17|0.23792
04:53:18|0.23774
04:53:18|0.23794
04:53:19|0.23741
04:53:20|0.23732
04:53:21|0.23745
04:53:22|0.23744
04:53:23|0.23763
04:53:24|0.23759
04:53:25|0.23746
04:53:26|0.23746
04:53:27|0.23744
04:53:29|0.23744
04:53:30|0.23761
04:53:31|0.23779
04:53:31|0.23783
04:53:33|0.23761
04:53:35|0.23761
04:53:36|0.23783
04:53:38|0.23777
04:53:39|0.23762
04:53:40|0.2377
04:53:41|0.2377
04:53:43|0.23773
04:53:44|0.23782
04:53:45|0.23782
04:53:46|0.23786
04:53:47|0.2377
04:53:48|0.23771
04:53:48|0.23771
04:53:50|0.2377
04:53:51|0.23782
04:53:52|0.23771
04:53:53|0.23771
04:53:54|0.23771
04:53:55|0.23771
04:53:56|0.23777
04:53:57|0.23773
04:53:58|0.23772
04:53:59|0.23786
04:54:00|0.23757
04:54:01|0.23746
04:54:02|0.23757
04:54:03|0.23741
04:54:04|0.23741
04:54:05|0.2374
04:54:06|0.23727
04:54:07|0.23732
04:54:08|0.23671
04:54:10|0.23637
04:54:10|0.23604
04:54:12|0.23636
04:54:12|0.23634
04:54:14|0.23634
04:54:14|0.23616
04:54:16|0.23633
04:54:16|0.23614
04:54:17|0.23661
04:54:18|0.23661
04:54:19|0.2366
04:54:20|0.23651
04:54:21|0.23621
04:54:22|0.23637
04:54:23|0.23621
04:54:24|0.23621
04:54:26|0.23621
04:54:26|0.23644
04:54:28|0.23661
04:54:28|0.23689
04:54:29|0.23697
04:54:30|0.23697
04:54:31|0.23697
04:54:33|0.23697
04:54:34|0.23668
04:54:36|0.23653
04:54:37|0.2365
04:54:39|0.23646
04:54:40|0.23645
04:54:41|0.23653
04:54:42|0.23637
04:54:43|0.23637
04:54:44|0.2366
04:54:45|0.23641
04:54:46|0.23562
04:54:47|0.23536
04:54:48|0.23499
04:54:49|0.23479
04:54:50|0.23518
04:54:51|0.23558
04:54:52|0.2358
04:54:53|0.23612
04:54:54|0.23611
04:54:55|0.23607
04:54:56|0.23607
04:54:57|0.23605
04:54:58|0.23605
04:54:59|0.23603
04:55:00|0.23562
04:55:01|0.23562
04:55:02|0.23583
04:55:03|0.23555
04:55:04|0.23555
04:55:06|0.2357
04:55:07|0.23565
04:55:08|0.23565
04:55:09|0.23512
04:55:10|0.23512
04:55:11|0.23512
04:55:12|0.23523
04:55:13|0.23523
04:55:14|0.2352
04:55:15|0.23533
04:55:16|0.2355
04:55:17|0.2355
04:55:18|0.23542
04:55:19|0.23565
04:55:20|0.23561
04:55:21|0.23533
04:55:22|0.2353
04:55:24|0.2356
04:55:24|0.23559
04:55:25|0.23538
04:55:27|0.23543
04:55:27|0.23512
04:55:28|0.23525
04:55:29|0.23501
04:55:30|0.235
04:55:32|0.23506
04:55:32|0.23499
04:55:33|0.2351
04:55:35|0.23479
04:55:36|0.23463
04:55:37|0.23454
04:55:39|0.23448
04:55:39|0.23486
04:55:41|0.23478
04:55:42|0.23479
04:55:43|0.23455
04:55:44|0.23468
04:55:45|0.23466
04:55:46|0.23467
04:55:47|0.23467
04:55:48|0.23467
04:55:49|0.23449
04:55:50|0.23449
04:55:51|0.23455
04:55:53|0.23463
04:55:53|0.23493
04:55:54|0.23492
04:55:55|0.2351
04:55:56|0.23508
04:55:57|0.23478
04:55:58|0.23485
04:55:59|0.2351
04:56:00|0.23457
04:56:01|0.23467
04:56:03|0.23469
04:56:03|0.23484
04:56:06|0.23481
04:56:07|0.23481
04:56:08|0.23499
04:56:09|0.23514
04:56:09|0.23489
04:56:11|0.23501
04:56:12|0.23508
04:56:12|0.23508
04:56:13|0.23508
04:56:14|0.2349
04:56:15|0.23468
04:56:17|0.23466
04:56:17|0.23488
04:56:18|0.23498
04:56:20|0.2349
04:56:20|0.23494
04:56:22|0.23521
04:56:23|0.23476
04:56:24|0.23476
04:56:25|0.23476
04:56:26|0.23476
04:56:27|0.23466
04:56:27|0.23489
04:56:29|0.23489
04:56:29|0.23489
04:56:30|0.23489
04:56:31|0.23489
04:56:33|0.23489
04:56:33|0.23489
04:56:34|0.23489
04:56:36|0.23483
04:56:37|0.2349
04:56:39|0.235
04:56:41|0.23517
04:56:41|0.23517
04:56:43|0.23517
04:56:44|0.23502
04:56:45|0.23502
04:56:46|0.23495
04:56:48|0.23512
04:56:49|0.2352
04:56:50|0.23517
04:56:51|0.23517
04:56:52|0.23531
04:56:53|0.2353
04:56:54|0.2353
04:56:55|0.23531
04:56:56|0.23531
04:56:57|0.23531
04:56:58|0.23523
04:56:59|0.23537
04:57:00|0.23537
04:57:01|0.23537
04:57:02|0.23537
04:57:03|0.23537
04:57:04|0.23528
04:57:05|0.23523
04:57:06|0.2349
04:57:07|0.23505
04:57:08|0.23502
04:57:09|0.23498
04:57:10|0.23503
04:57:11|0.23489
04:57:11|0.23498
04:57:13|0.23518
04:57:15|0.2351
04:57:16|0.23505
04:57:17|0.23493
04:57:18|0.23494
04:57:18|0.23516
04:57:19|0.235
04:57:21|0.23516
04:57:21|0.23536
04:57:22|0.23537
04:57:24|0.23532
04:57:24|0.2355
04:57:25|0.23562
04:57:27|0.23561
04:57:27|0.23559
04:57:29|0.23546
04:57:29|0.23542
04:57:30|0.23542
04:57:31|0.2355
04:57:33|0.23532
04:57:34|0.23536
04:57:35|0.23536
04:57:35|0.23542
04:57:37|0.23542
04:57:38|0.23542
04:57:40|0.23542
04:57:40|0.23542
04:57:41|0.2353
04:57:43|0.23526
04:57:44|0.23526
04:57:45|0.23532
04:57:46|0.23532
04:57:47|0.23526
04:57:48|0.23526
04:57:49|0.23537
04:57:49|0.23537
04:57:51|0.23542
04:57:52|0.23542
04:57:53|0.23552
04:57:54|0.23553
04:57:55|0.23553
04:57:56|0.23566
04:57:57|0.23566
04:57:58|0.23574
04:57:59|0.23566
04:58:00|0.23557
04:58:01|0.23563
04:58:01|0.236
04:58:03|0.23596
04:58:04|0.23588
04:58:05|0.23588
04:58:06|0.2359
04:58:07|0.23614
04:58:09|0.23603
04:58:10|0.23605
04:58:10|0.23604
04:58:13|0.23603
04:58:13|0.2362
04:58:15|0.2362
04:58:15|0.23603
04:58:16|0.23595
04:58:17|0.23603
04:58:18|0.23615
04:58:19|0.23604
04:58:20|0.23623
04:58:21|0.23612
04:58:22|0.23616
04:58:23|0.23614
04:58:24|0.23623
04:58:25|0.23649
04:58:26|0.23649
04:58:28|0.23669
04:58:28|0.23679
04:58:30|0.23678
04:58:31|0.23701
04:58:32|0.23713
04:58:33|0.23727
04:58:34|0.23703
04:58:35|0.23713
04:58:36|0.23714
04:58:38|0.23712
04:58:39|0.23713
04:58:41|0.23717
04:58:42|0.23719
04:58:43|0.237
04:58:45|0.23708
04:58:45|0.23725
04:58:47|0.2371
04:58:47|0.23713
04:58:49|0.23713
04:58:49|0.23716
04:58:51|0.23737
04:58:52|0.23723
04:58:53|0.23735
04:58:54|0.23738
04:58:55|0.23833
04:58:56|0.23831
04:58:57|0.23802
04:58:58|0.23811
04:58:59|0.23804
04:59:00|0.23775
04:59:01|0.2379
04:59:02|0.23779
04:59:03|0.23774
04:59:04|0.23774
04:59:05|0.23774
04:59:06|0.23785
04:59:07|0.23775
04:59:09|0.23802
04:59:09|0.23819
04:59:10|0.23843
04:59:11|0.23823
04:59:12|0.23823
04:59:14|0.23839
04:59:14|0.23839
04:59:15|0.2381
04:59:17|0.23827
04:59:17|0.23808
04:59:18|0.23839
04:59:19|0.23837
04:59:21|0.23839
04:59:22|0.23834
04:59:22|0.23838
04:59:23|0.23838
04:59:24|0.2384
04:59:25|0.23831
04:59:27|0.238
04:59:28|0.23808
04:59:29|0.23808
04:59:30|0.23815
04:59:31|0.23817
04:59:32|0.23808
04:59:33|0.23808
04:59:34|0.23826
04:59:35|0.23824
04:59:36|0.23839
04:59:37|0.23839
04:59:39|0.23829
04:59:40|0.2383
04:59:42|0.23807
04:59:44|0.23784
04:59:44|0.23808
04:59:46|0.23777
04:59:47|0.23778
04:59:48|0.23757
04:59:50|0.23762
04:59:51|0.23762
04:59:52|0.23745
04:59:52|0.23772
04:59:54|0.23838
04:59:55|0.23819
04:59:56|0.23817
04:59:57|0.23826
04:59:58|0.23839
04:59:59|0.23842
04:59:59|0.23844
05:00:01|0.23836
05:00:02|0.23836
05:00:03|0.23828
05:00:03|0.23834
05:00:05|0.23836
05:00:06|0.23825
05:00:07|0.23849
05:00:07|0.2385
05:00:08|0.23862
05:00:09|0.23856
05:00:10|0.23869
05:00:11|0.23879
05:00:12|0.23893
05:00:13|0.23892
05:00:15|0.23878
05:00:16|0.2387
05:00:17|0.23898
05:00:18|0.23899
05:00:19|0.239
05:00:20|0.23915
05:00:21|0.23915
05:00:22|0.23884
05:00:23|0.23887
05:00:24|0.23869
05:00:25|0.2385
05:00:26|0.23834
05:00:27|0.23839
05:00:28|0.23866
05:00:29|0.23871
05:00:30|0.23878
05:00:31|0.23857
05:00:32|0.23892
05:00:33|0.2389
05:00:34|0.23871
05:00:35|0.23872
05:00:36|0.23865
05:00:37|0.23865
05:00:39|0.23902
05:00:40|0.23807
05:00:41|0.238
05:00:43|0.23818
05:00:43|0.2384
05:00:45|0.23855
05:00:45|0.23852
05:00:46|0.23863
05:00:47|0.23864
05:00:49|0.23868
05:00:50|0.23883
05:00:51|0.23883
05:00:52|0.23898
05:00:53|0.23909
05:00:54|0.23917
05:00:55|0.23908
05:00:56|0.23903
05:00:57|0.23922
05:00:58|0.23869
05:00:59|0.23914
05:01:00|0.23911
05:01:01|0.23929
05:01:03|0.23926
05:01:04|0.23917
05:01:05|0.23928
05:01:06|0.23939
05:01:07|0.23937
05:01:08|0.24003
05:01:09|0.23972
05:01:10|0.24012
05:01:11|0.24014
05:01:13|0.24017
05:01:13|0.24031
05:01:14|0.24006
05:01:16|0.24024
05:01:16|0.2402
05:01:17|0.23993
05:01:18|0.23986
05:01:19|0.23937
05:01:20|0.23959
05:01:21|0.23956
05:01:22|0.23965
05:01:23|0.23992
05:01:24|0.2403
05:01:25|0.24099
05:01:26|0.24048
05:01:27|0.23977
05:01:28|0.23983
05:01:29|0.24017
05:01:31|0.24014
05:01:31|0.24015
05:01:32|0.24042
05:01:34|0.24053
05:01:34|0.24016
05:01:35|0.23996
05:01:36|0.24001
05:01:38|0.24017
05:01:38|0.24017
05:01:40|0.24017
05:01:41|0.24019
05:01:42|0.24052
05:01:44|0.2403
05:01:44|0.24071
05:01:45|0.24052
05:01:47|0.24007
05:01:49|0.24008
05:01:49|0.2401
05:01:50|0.2401
05:01:52|0.24035
05:01:53|0.24044
05:01:54|0.24038
05:01:55|0.24027
05:01:56|0.24028
05:01:57|0.24026
05:01:58|0.24033
05:01:59|0.24069
05:02:00|0.2405
05:02:00|0.24052
05:02:02|0.24046
05:02:03|0.2403
05:02:03|0.24027
05:02:05|0.24028
05:02:06|0.2404
05:02:07|0.2404
05:02:09|0.24046
05:02:09|0.24075
05:02:11|0.24093
05:02:12|0.24089
05:02:12|0.24097
05:02:14|0.24127
05:02:15|0.24152
05:02:16|0.24131
05:02:16|0.24152
05:02:17|0.24152
05:02:19|0.24146
05:02:20|0.24143
05:02:21|0.24161
05:02:22|0.24181
05:02:23|0.24167
05:02:25|0.24168
05:02:25|0.24055
05:02:26|0.24041
05:02:27|0.24044
05:02:28|0.24027
05:02:29|0.24064
05:02:30|0.24072
05:02:31|0.24099
05:02:32|0.24099
05:02:33|0.24112
05:02:34|0.24106
05:02:35|0.24138
05:02:37|0.24147
05:02:37|0.24151
05:02:38|0.2412
05:02:39|0.24154
05:02:41|0.24116
05:02:43|0.24097
05:02:43|0.24099
05:02:45|0.24118
05:02:46|0.24133
05:02:47|0.24111
05:02:48|0.24106
05:02:49|0.2412
05:02:50|0.241
05:02:51|0.24111
05:02:52|0.24092
05:02:53|0.24109
05:02:54|0.24091
05:02:55|0.24089
05:02:56|0.24076
05:02:57|0.24103
05:02:58|0.241
05:02:59|0.24101
05:03:00|0.24102
05:03:01|0.241
05:03:02|0.24099
05:03:04|0.24102
05:03:04|0.24062
05:03:05|0.24042
05:03:06|0.24049
05:03:07|0.24045
05:03:08|0.24021
05:03:09|0.2402
05:03:10|0.24025
05:03:11|0.2404
05:03:12|0.24043
05:03:14|0.24053
05:03:15|0.24065
05:03:15|0.24031
05:03:17|0.24078
05:03:17|0.24041
05:03:18|0.24073
05:03:20|0.24062
05:03:21|0.24047
05:03:21|0.24067
05:03:22|0.2408
05:03:24|0.2405
05:03:24|0.24072
05:03:26|0.24065
05:03:27|0.24077
05:03:28|0.24076
05:03:29|0.24071
05:03:30|0.24071
05:03:31|0.2405
05:03:31|0.2405
05:03:33|0.24062
05:03:33|0.24036
05:03:34|0.24044
05:03:36|0.24034
05:03:37|0.24037
05:03:38|0.24017
05:03:39|0.24014
05:03:40|0.24
05:03:41|0.24
05:03:43|0.23985
05:03:44|0.23986
05:03:46|0.24029
05:03:47|0.24025
05:03:48|0.24028
05:03:49|0.24012
05:03:50|0.24014
05:03:51|0.24012
05:03:52|0.24003
05:03:53|0.24001
05:03:55|0.23987
05:03:56|0.23996
05:03:56|0.23965
05:03:58|0.23993
05:03:58|0.23989
05:04:00|0.23956
05:04:01|0.23963
05:04:01|0.23986
05:04:02|0.24017
05:04:04|0.24037
05:04:04|0.24019
05:04:05|0.24004
05:04:07|0.24019
05:04:08|0.24
05:04:09|0.24
05:04:10|0.24009
05:04:11|0.24008
05:04:12|0.24017
05:04:14|0.24017
05:04:14|0.24012
05:04:15|0.24012
05:04:16|0.24029
05:04:17|0.24011
05:04:18|0.24028
05:04:19|0.24036
05:04:20|0.24035
05:04:21|0.24044
05:04:22|0.24047
05:04:23|0.24065
05:04:24|0.24083
05:04:25|0.24083
05:04:27|0.24061
05:04:28|0.24085
05:04:29|0.24074
05:04:30|0.24092
05:04:31|0.24077
05:04:32|0.24085
05:04:33|0.24071
05:04:34|0.24082
05:04:34|0.24084
05:04:36|0.24071
05:04:37|0.24041
05:04:38|0.24042
05:04:38|0.24041
05:04:39|0.24042
05:04:41|0.24041
05:04:42|0.24041
05:04:43|0.24063
05:04:45|0.24057
05:04:45|0.24056
05:04:46|0.24026
05:04:48|0.24026
05:04:48|0.24017
05:04:50|0.2403
05:04:51|0.24
05:04:52|0.24
05:04:54|0.24009
05:04:55|0.2401
05:04:56|0.24001
05:04:56|0.24012
05:04:58|0.24
05:04:59|0.24007
05:05:00|0.23993
05:05:00|0.23993
05:05:02|0.23988
05:05:03|0.23962
05:05:04|0.23974
05:05:05|0.23974
05:05:06|0.23964
05:05:07|0.23964
05:05:08|0.23973
05:05:09|0.23961
05:05:09|0.23943
05:05:11|0.23926
05:05:12|0.23916
05:05:12|0.23916
05:05:14|0.23901
05:05:15|0.23889
05:05:16|0.23898
05:05:16|0.23901
05:05:18|0.2392
05:05:18|0.23917
05:05:20|0.23915
05:05:21|0.23924
05:05:22|0.23895
05:05:23|0.23883
05:05:24|0.23875
05:05:25|0.23875
05:05:26|0.23866
05:05:27|0.23895
05:05:28|0.23916
05:05:29|0.23922
05:05:30|0.23927
05:05:31|0.23915
05:05:32|0.23936
05:05:33|0.23943
05:05:33|0.23928
05:05:34|0.23956
05:05:35|0.23979
05:05:37|0.23979
05:05:38|0.23978
05:05:38|0.23975
05:05:40|0.23965
05:05:41|0.23965
05:05:42|0.23963
05:05:43|0.23983
05:05:44|0.23965
05:05:46|0.24
05:05:46|0.24055
05:05:47|0.24044
05:05:48|0.24055
05:05:49|0.24073
05:05:51|0.24073
05:05:52|0.24072
05:05:53|0.24068
05:05:54|0.2407
05:05:55|0.24072
05:05:56|0.2407
05:05:57|0.24083
05:05:59|0.24072
05:06:00|0.24107
05:06:01|0.24108
05:06:02|0.24114
05:06:03|0.24113
05:06:04|0.24104
05:06:05|0.24104
05:06:06|0.241
05:06:07|0.2409
05:06:08|0.24084
05:06:09|0.2409
05:06:10|0.2409
05:06:11|0.2409
05:06:12|0.24088
05:06:13|0.24098
05:06:14|0.2409
05:06:15|0.24095
05:06:16|0.24096
05:06:17|0.24082
05:06:18|0.24052
05:06:19|0.24051
05:06:20|0.24048
05:06:21|0.24066
05:06:22|0.24071
05:06:23|0.24094
05:06:24|0.24097
05:06:25|0.24097
05:06:26|0.24054
05:06:27|0.24068
05:06:28|0.24067
05:06:29|0.24072
05:06:30|0.24072
05:06:31|0.24068
05:06:32|0.24109
05:06:33|0.24107
05:06:34|0.24105
05:06:35|0.241
05:06:36|0.24098
05:06:37|0.24088
05:06:38|0.24083
05:06:39|0.24082
05:06:40|0.24072
05:06:41|0.24081
05:06:42|0.24081
05:06:43|0.24082
05:06:44|0.24104
05:06:45|0.241
05:06:46|0.24141
05:06:47|0.24128
05:06:48|0.24137
05:06:50|0.24128
05:06:51|0.24148
05:06:52|0.24152
05:06:53|0.24204
05:06:54|0.24202
05:06:55|0.24197
05:06:57|0.24204
05:06:57|0.24198
05:06:58|0.24194
05:06:59|0.24155
05:07:00|0.24156
05:07:01|0.24165
05:07:02|0.24148
05:07:04|0.24156
05:07:04|0.24147
05:07:05|0.24144
05:07:06|0.2414
05:07:08|0.24138
05:07:08|0.24139
05:07:09|0.24131
05:07:11|0.2411
05:07:11|0.24133
05:07:12|0.24109
05:07:13|0.24116
05:07:15|0.24135
05:07:15|0.24155
05:07:17|0.24146
05:07:17|0.24143
05:07:19|0.24157
05:07:19|0.24195
05:07:20|0.242
05:07:21|0.24206
05:07:22|0.24224
05:07:23|0.24223
05:07:24|0.24236
05:07:25|0.24246
05:07:27|0.24246
05:07:27|0.24219
05:07:28|0.2425
05:07:30|0.24248
05:07:31|0.24244
05:07:31|0.2424
05:07:33|0.24242
05:07:33|0.24246
05:07:34|0.24257
05:07:35|0.24238
05:07:36|0.24234
05:07:38|0.24258
05:07:39|0.24259
05:07:40|0.24268
05:07:41|0.24274
05:07:42|0.24229
05:07:43|0.24263
05:07:44|0.24286
05:07:45|0.24265
05:07:46|0.24274
05:07:47|0.24278
05:07:49|0.24247
05:07:50|0.24247
05:07:50|0.24241
05:07:51|0.24247
05:07:53|0.24225
05:07:54|0.24237
05:07:55|0.24262
05:07:57|0.24279
05:07:57|0.24299
05:07:58|0.243
05:08:00|0.24291
05:08:00|0.24313
05:08:01|0.2433
05:08:02|0.24313
05:08:03|0.24352
05:08:04|0.24376
05:08:06|0.2438
05:08:06|0.2435
05:08:07|0.24366
05:08:08|0.2438
05:08:09|0.24365
05:08:10|0.24375
05:08:12|0.24374
05:08:13|0.2438
05:08:14|0.24381
05:08:15|0.24369
05:08:16|0.2437
05:08:17|0.24356
05:08:18|0.2435
05:08:19|0.24386
05:08:20|0.24401
05:08:21|0.24401
05:08:22|0.24415
05:08:23|0.24416
05:08:24|0.24474
05:08:25|0.24471
05:08:26|0.24498
05:08:27|0.245
05:08:28|0.24511
05:08:29|0.24532
05:08:30|0.24559
05:08:32|0.24572
05:08:32|0.24577
05:08:34|0.2454
05:08:34|0.24543
05:08:35|0.24595
05:08:36|0.24599
05:08:37|0.24562
05:08:38|0.246
05:08:39|0.246
05:08:41|0.24648
05:08:42|0.24632
05:08:42|0.24678
05:08:43|0.24678
05:08:44|0.24653
05:08:45|0.24648
05:08:47|0.24616
05:08:49|0.24637
05:08:50|0.24611
05:08:51|0.24618
05:08:52|0.24626
05:08:53|0.24648
05:08:54|0.24613
05:08:55|0.24627
05:08:56|0.246
05:08:57|0.24588
05:08:59|0.24581
05:09:00|0.24597
05:09:00|0.24594
05:09:01|0.24602
05:09:02|0.24589
05:09:04|0.24599
05:09:04|0.246
05:09:05|0.24588
05:09:06|0.24599
05:09:07|0.24588
05:09:08|0.24588
05:09:10|0.24573
05:09:11|0.24563
05:09:12|0.24572
05:09:13|0.24579
05:09:14|0.24585
05:09:15|0.2456
05:09:16|0.24559
05:09:17|0.24521
05:09:18|0.2454
05:09:19|0.24551
05:09:20|0.24552
05:09:21|0.24532
05:09:22|0.24536
05:09:23|0.24561
05:09:24|0.2457
05:09:25|0.24604
05:09:26|0.24607
05:09:27|0.246
05:09:28|0.24588
05:09:29|0.24604
05:09:30|0.24596
05:09:31|0.24563
05:09:32|0.2459
05:09:33|0.24587
05:09:34|0.24599
05:09:35|0.24696
05:09:36|0.24668
05:09:37|0.24673
05:09:38|0.24687
05:09:39|0.24692
05:09:40|0.24697
05:09:41|0.24731
05:09:42|0.24783
05:09:43|0.24768
05:09:44|0.24789
05:09:45|0.24747
05:09:46|0.24783
05:09:48|0.24758
05:09:49|0.24758
05:09:51|0.24779
05:09:51|0.24753
05:09:53|0.24764
05:09:55|0.24779
05:09:56|0.2478
05:09:58|0.24779
05:09:59|0.24758
05:10:00|0.24744
05:10:01|0.24642
05:10:02|0.24692
05:10:03|0.24684
05:10:04|0.24726
05:10:05|0.24698
05:10:06|0.24737
05:10:07|0.24721
05:10:08|0.24707
05:10:09|0.24701
05:10:10|0.24702
05:10:11|0.24823
05:10:12|0.24782
05:10:13|0.24789
05:10:14|0.24789
05:10:15|0.24789
05:10:16|0.24802
05:10:17|0.24766
05:10:18|0.24756
05:10:19|0.24779
05:10:20|0.24785
05:10:21|0.24747
05:10:22|0.24742
05:10:23|0.24747
05:10:24|0.24702
05:10:25|0.24671
05:10:26|0.24678
05:10:27|0.24705
05:10:28|0.24702
05:10:29|0.24708
05:10:30|0.24729
05:10:31|0.24696
05:10:32|0.24701
05:10:33|0.24694
05:10:34|0.24687
05:10:35|0.24688
05:10:36|0.24701
05:10:37|0.24704
05:10:38|0.24753
05:10:39|0.24766
05:10:40|0.24751
05:10:41|0.24755
05:10:42|0.24734
05:10:43|0.24702
05:10:44|0.24703
05:10:45|0.2473
05:10:46|0.24752
05:10:47|0.24768
05:10:49|0.24772
05:10:50|0.24815
05:10:52|0.24805
05:10:53|0.24816
05:10:54|0.24814
05:10:55|0.24807
05:10:55|0.24805
05:10:57|0.24805
05:10:58|0.24793
05:10:59|0.24804
05:11:00|0.24803
05:11:01|0.248
05:11:03|0.24805
05:11:03|0.24794
05:11:04|0.24804
05:11:05|0.2482
05:11:07|0.24802
05:11:08|0.24804
05:11:10|0.2482
05:11:11|0.24817
05:11:12|0.2484
05:11:13|0.24839
05:11:14|0.24827
05:11:15|0.24849
05:11:16|0.24838
05:11:17|0.2486
05:11:18|0.24901
05:11:19|0.24894
05:11:21|0.24911
05:11:21|0.24882
05:11:23|0.24882
05:11:24|0.24832
05:11:25|0.24858
05:11:25|0.24834
05:11:26|0.24839
05:11:28|0.24825
05:11:28|0.24857
05:11:30|0.24852
05:11:31|0.24815
05:11:32|0.24817
05:11:33|0.24815
05:11:33|0.24867
05:11:35|0.24846
05:11:36|0.2484
05:11:37|0.24864
05:11:38|0.24851
05:11:38|0.24852
05:11:40|0.2486
05:11:40|0.2486
05:11:42|0.24856
05:11:43|0.24863
05:11:44|0.24837
05:11:45|0.2484
05:11:46|0.2484
05:11:47|0.24825
05:11:48|0.24848
05:11:48|0.24844
05:11:50|0.2483
05:11:52|0.24931
05:11:53|0.24932
05:11:55|0.24968
05:11:55|0.24967
05:11:57|0.24967
05:11:57|0.24976
05:11:59|0.24988
05:12:00|0.24979
05:12:01|0.2499
05:12:01|0.24984
05:12:03|0.2498
05:12:04|0.24989
05:12:05|0.24958
05:12:06|0.24892
05:12:07|0.24932
05:12:08|0.2494
05:12:09|0.24946
05:12:10|0.24955
05:12:11|0.2495
05:12:12|0.24911
05:12:13|0.24956
05:12:14|0.2494
05:12:15|0.251
05:12:16|0.25076
05:12:17|0.25017
05:12:18|0.25035
05:12:19|0.25021
05:12:20|0.25033
05:12:21|0.25058
05:12:22|0.25041
05:12:23|0.2504
05:12:24|0.25035
05:12:25|0.25036
05:12:26|0.25027
05:12:27|0.24983
05:12:28|0.24922
05:12:29|0.24926
05:12:30|0.24895
05:12:31|0.24874
05:12:32|0.24932
05:12:33|0.24923
05:12:34|0.24933
05:12:35|0.24904
05:12:36|0.24903
05:12:37|0.2497
05:12:38|0.24949
05:12:39|0.24932
05:12:40|0.2484
05:12:41|0.24855
05:12:42|0.24831
05:12:43|0.24816
05:12:44|0.2478
05:12:45|0.24831
05:12:46|0.2494
05:12:47|0.24924
05:12:48|0.24944
05:12:49|0.24954
05:12:51|0.25057
05:12:52|0.25026
05:12:54|0.25025
05:12:55|0.25013
05:12:56|0.25
05:12:58|0.25004
05:12:59|0.25018
05:13:00|0.25018
05:13:01|0.25019
05:13:02|0.25021
05:13:03|0.25018
05:13:04|0.25028
05:13:05|0.25028
05:13:06|0.25018
05:13:07|0.25109
05:13:09|0.2511
05:13:09|0.25129
05:13:10|0.2513
05:13:11|0.25121
05:13:13|0.25125
05:13:13|0.25171
05:13:15|0.25147
05:13:16|0.2517
05:13:16|0.25
05:13:17|0.24975
05:13:18|0.24944
05:13:19|0.24986
05:13:21|0.24987
05:13:21|0.24988
05:13:23|0.24989
05:13:24|0.2501
05:13:25|0.25011
05:13:25|0.25011
05:13:27|0.25011
05:13:27|0.25
05:13:28|0.25011
05:13:29|0.25011
05:13:30|0.25
05:13:32|0.24995
05:13:33|0.25001
05:13:34|0.24978
05:13:35|0.24968
05:13:36|0.24945
05:13:37|0.24945
05:13:38|0.24952
05:13:40|0.24959
05:13:41|0.24959
05:13:42|0.24959
05:13:43|0.24958
05:13:44|0.24953
05:13:45|0.24954
05:13:46|0.24948
05:13:47|0.24954
05:13:47|0.24937
05:13:48|0.24916
05:13:49|0.24861
05:13:51|0.24859
05:13:53|0.24807
05:13:54|0.24811
05:13:55|0.24817
05:13:56|0.24815
05:13:58|0.24782
05:13:59|0.24802
05:14:00|0.2481
05:14:02|0.248
05:14:04|0.248
05:14:04|0.2478
05:14:06|0.24751
05:14:07|0.24747
05:14:08|0.24708
05:14:09|0.24741
05:14:10|0.24711
05:14:11|0.24722
05:14:12|0.24701
05:14:13|0.2472
05:14:14|0.24728
05:14:15|0.24723
05:14:16|0.24715
05:14:17|0.24756
05:14:18|0.24757
05:14:19|0.24766
05:14:20|0.24764
05:14:21|0.24793
05:14:22|0.248
05:14:23|0.24794
05:14:24|0.248
05:14:25|0.248
05:14:26|0.24792
05:14:27|0.24803
05:14:28|0.248
05:14:29|0.248
05:14:30|0.24816
05:14:31|0.24789
05:14:32|0.24792
05:14:33|0.24786
05:14:34|0.24803
05:14:35|0.248
05:14:36|0.24805
05:14:37|0.24811
05:14:38|0.24801
05:14:39|0.24802
05:14:40|0.248
05:14:41|0.248
05:14:42|0.24805
05:14:43|0.24807
05:14:44|0.248
05:14:45|0.248
05:14:46|0.2474
05:14:47|0.24752
05:14:48|0.24752
05:14:49|0.24764
05:14:50|0.24764
05:14:51|0.24784
05:14:52|0.24791
05:14:53|0.24798
05:14:55|0.248
05:14:56|0.24788
05:14:57|0.24817
05:14:58|0.24791
05:14:59|0.248
05:15:00|0.24791
05:15:02|0.24778
05:15:03|0.24766
05:15:03|0.24781
05:15:05|0.24785
05:15:06|0.24796
05:15:08|0.2479
05:15:08|0.24811
05:15:09|0.24832
05:15:10|0.24832
05:15:11|0.24847
05:15:12|0.24837
05:15:13|0.24813
05:15:14|0.24833
05:15:15|0.24822
05:15:17|0.24834
05:15:17|0.24822
05:15:18|0.24831
05:15:19|0.2483
05:15:20|0.2483
05:15:22|0.24799
05:15:22|0.24806
05:15:23|0.24813
05:15:24|0.24815
05:15:25|0.2481
05:15:26|0.24805
05:15:27|0.24806
05:15:28|0.24815
05:15:29|0.24851
05:15:30|0.24858
05:15:31|0.24856
05:15:32|0.24871
05:15:33|0.24873
05:15:34|0.24861
05:15:35|0.24884
05:15:37|0.24899
05:15:38|0.24931
05:15:39|0.25
05:15:40|0.25
05:15:41|0.25
05:15:42|0.25012
05:15:43|0.25019
05:15:44|0.25045
05:15:45|0.2503
05:15:46|0.25042
05:15:47|0.25022
05:15:48|0.25074
05:15:49|0.25023
05:15:51|0.25039
05:15:51|0.25023
05:15:52|0.25035
05:15:54|0.25
05:15:56|0.24992
05:15:57|0.24978
05:15:58|0.24975
05:15:59|0.24975
05:16:01|0.24975
05:16:01|0.24976
05:16:02|0.24976
05:16:03|0.24981
05:16:04|0.24975
05:16:05|0.24998
05:16:06|0.25
05:16:07|0.25023
05:16:09|0.25136
05:16:09|0.25265
05:16:10|0.25331
05:16:11|0.25206
05:16:13|0.25229
05:16:13|0.25234
05:16:14|0.25255
05:16:15|0.25228
05:16:17|0.25106
05:16:18|0.25072
05:16:19|0.2511
05:16:20|0.25191
05:16:21|0.25218
05:16:22|0.25232
05:16:23|0.25263
05:16:24|0.25276
05:16:25|0.25286
05:16:26|0.2528
05:16:27|0.25206
05:16:28|0.25201
05:16:29|0.25195
05:16:30|0.25178
05:16:31|0.25184
05:16:32|0.25206
05:16:33|0.25184
05:16:34|0.25193
05:16:35|0.25198
05:16:36|0.25202
05:16:37|0.25209
05:16:38|0.25213
05:16:39|0.25198
05:16:40|0.25241
05:16:41|0.25257
05:16:42|0.25267
05:16:43|0.25245
05:16:44|0.25252
05:16:45|0.25276
05:16:46|0.25292
05:16:47|0.2527
05:16:48|0.25253
05:16:49|0.25253
05:16:50|0.25263
05:16:51|0.25257
05:16:52|0.25243
05:16:53|0.25283
05:16:54|0.25255
05:16:55|0.25284
05:16:57|0.25296
05:16:58|0.253
05:16:59|0.253
05:17:00|0.253
05:17:01|0.25327
05:17:03|0.25319
05:17:04|0.25342
05:17:05|0.25354
05:17:06|0.25353
05:17:07|0.25351
05:17:08|0.25389
05:17:09|0.25437
05:17:11|0.25438
05:17:12|0.25423
05:17:13|0.25469
05:17:14|0.25466
05:17:15|0.25469
05:17:16|0.25445
05:17:17|0.25419
05:17:18|0.25431
05:17:18|0.25399
05:17:20|0.25396
05:17:21|0.25431
05:17:22|0.25428
05:17:23|0.25422
05:17:24|0.25426
05:17:25|0.25395
05:17:26|0.25422
05:17:27|0.25416
05:17:28|0.25411
05:17:29|0.25411
05:17:30|0.25431
05:17:31|0.25425
05:17:32|0.25431
05:17:33|0.25427
05:17:34|0.2541
05:17:35|0.25378
05:17:36|0.25391
05:17:37|0.25375
05:17:38|0.25374
05:17:39|0.25339
05:17:40|0.25372
05:17:41|0.25376
05:17:42|0.25384
05:17:43|0.25375
05:17:44|0.25382
05:17:45|0.25357
05:17:46|0.25336
05:17:47|0.2534
05:17:48|0.25374
05:17:49|0.25374
05:17:50|0.25364
05:17:51|0.25367
05:17:52|0.2535
05:17:53|0.2534
05:17:54|0.25373
05:17:55|0.2537
05:17:57|0.25372
05:17:58|0.25356
05:17:59|0.2535
05:18:00|0.25343
05:18:02|0.25333
05:18:03|0.25351
05:18:04|0.25353
05:18:05|0.2537
05:18:06|0.25354
05:18:07|0.25371
05:18:08|0.25369
05:18:09|0.25396
05:18:10|0.25384
05:18:11|0.25429
05:18:12|0.25435
05:18:13|0.25454
05:18:14|0.25455
05:18:15|0.25368
05:18:16|0.25338
05:18:17|0.2534
05:18:18|0.25311
05:18:19|0.25362
05:18:20|0.25338
05:18:21|0.25356
05:18:22|0.2537
05:18:23|0.25357
05:18:24|0.25346
05:18:25|0.25337
05:18:26|0.25324
05:18:27|0.25308
05:18:28|0.25297
05:18:29|0.2525
05:18:30|0.25264
05:18:31|0.25283
05:18:32|0.2529
05:18:33|0.25274
05:18:34|0.25275
05:18:35|0.25296
05:18:36|0.25284
05:18:37|0.25281
05:18:38|0.25274
05:18:39|0.25297
05:18:40|0.25303
05:18:41|0.25273
05:18:42|0.25275
05:18:43|0.25292
05:18:44|0.25292
05:18:45|0.25346
05:18:46|0.25385
05:18:47|0.25411
05:18:48|0.25411
05:18:49|0.25419
05:18:51|0.25407
05:18:51|0.25411
05:18:52|0.25415
05:18:53|0.25392
05:18:54|0.25402
05:18:55|0.25337
05:18:57|0.25366
05:18:58|0.25308
05:19:00|0.25355
05:19:00|0.25365
05:19:02|0.25348
05:19:02|0.25368
05:19:03|0.25364
05:19:05|0.25371
05:19:07|0.25393
05:19:08|0.25393
05:19:09|0.25393
05:19:10|0.25383
05:19:11|0.25385
05:19:12|0.25386
05:19:13|0.25374
05:19:13|0.25385
05:19:14|0.25393
05:19:16|0.25375
05:19:16|0.25418
05:19:18|0.25456
05:19:18|0.25438
05:19:19|0.25443
05:19:21|0.25442
05:19:22|0.25447
05:19:23|0.25438
05:19:23|0.25438
05:19:25|0.25438
05:19:25|0.25408
05:19:27|0.25417
05:19:28|0.25443
05:19:29|0.25429
05:19:29|0.25459
05:19:31|0.25442
05:19:32|0.25442
05:19:33|0.25448
05:19:34|0.25438
05:19:35|0.25438
05:19:36|0.25448
05:19:37|0.25438
05:19:38|0.25448
05:19:39|0.25448
05:19:40|0.2545
05:19:41|0.25451
05:19:42|0.25448
05:19:43|0.25451
05:19:45|0.25463
05:19:45|0.25461
05:19:46|0.25497
05:19:47|0.25479
05:19:48|0.25482
05:19:49|0.25498
05:19:50|0.25496
05:19:51|0.25494
05:19:52|0.25499
05:19:53|0.255
05:19:54|0.25588
05:19:55|0.25543
05:19:56|0.25547
05:19:58|0.25591
05:19:58|0.25594
05:20:00|0.25631
05:20:01|0.25617
05:20:02|0.25613
05:20:04|0.25621
05:20:05|0.25634
05:20:06|0.25584
05:20:07|0.25582
05:20:09|0.25619
05:20:10|0.25598
05:20:11|0.25628
05:20:12|0.25629
05:20:13|0.25647
05:20:14|0.25647
05:20:15|0.25677
05:20:16|0.25674
05:20:17|0.25656
05:20:18|0.25647
05:20:19|0.25647
05:20:20|0.25661
05:20:21|0.25648
05:20:22|0.25592
05:20:23|0.25627
05:20:24|0.25616
05:20:25|0.25594
05:20:26|0.25608
05:20:27|0.25602
05:20:28|0.2561
05:20:29|0.2561
05:20:30|0.25616
05:20:31|0.2561
05:20:32|0.256
05:20:33|0.25609
05:20:34|0.25601
05:20:35|0.25604
05:20:36|0.25615
05:20:37|0.25615
05:20:38|0.25615
05:20:39|0.25609
05:20:40|0.25605
05:20:41|0.25593
05:20:42|0.25601
05:20:43|0.25559
05:20:44|0.25556
05:20:45|0.25558
05:20:46|0.25517
05:20:47|0.25502
05:20:48|0.25505
05:20:49|0.25507
05:20:50|0.25546
05:20:51|0.2552
05:20:52|0.25519
05:20:53|0.25557
05:20:54|0.25543
05:20:55|0.2554
05:20:56|0.25527
05:20:57|0.25535
05:20:59|0.25515
05:21:01|0.2553
05:21:01|0.25531
05:21:03|0.25524
05:21:04|0.25534
05:21:06|0.25513
05:21:07|0.25458
05:21:08|0.2546
05:21:09|0.25438
05:21:10|0.25439
05:21:11|0.25447
05:21:12|0.25434
05:21:13|0.2544
05:21:14|0.25441
05:21:15|0.25432
05:21:16|0.25438
05:21:17|0.25449
05:21:18|0.25449
05:21:19|0.25447
05:21:20|0.25433
05:21:21|0.25434
05:21:22|0.2535
05:21:23|0.25377
05:21:24|0.25393
05:21:25|0.25404
05:21:26|0.2536
05:21:27|0.25413
05:21:28|0.2538
05:21:29|0.25381
05:21:30|0.25399
05:21:31|0.25386
05:21:32|0.2537
05:21:34|0.2538
05:21:35|0.25379
05:21:36|0.25384
05:21:36|0.25379
05:21:38|0.2538
05:21:39|0.25384
05:21:39|0.25371
05:21:41|0.25384
05:21:42|0.25396
05:21:43|0.25386
05:21:43|0.25384
05:21:45|0.25381
05:21:46|0.2538
05:21:46|0.25364
05:21:47|0.25363
05:21:49|0.25373
05:21:50|0.2535
05:21:51|0.2535
05:21:52|0.2535
05:21:53|0.25383
05:21:54|0.25363
05:21:55|0.25375
05:21:56|0.25363
05:21:57|0.25363
05:21:58|0.25366
05:21:59|0.25374
05:22:00|0.25351
05:22:02|0.25365
05:22:03|0.25442
05:22:04|0.25446
05:22:05|0.25441
05:22:06|0.25449
05:22:07|0.25465
05:22:08|0.25485
05:22:09|0.25482
05:22:10|0.25498
05:22:11|0.25495
05:22:12|0.25547
05:22:13|0.25572
05:22:15|0.25599
05:22:16|0.25558
05:22:17|0.25568
05:22:18|0.25592
05:22:19|0.25595
05:22:21|0.25589
05:22:22|0.25596
05:22:22|0.25591
05:22:23|0.25607
05:22:24|0.2563
05:22:25|0.256
05:22:26|0.25648
05:22:28|0.25646
05:22:29|0.25657
05:22:30|0.25654
05:22:31|0.25667
05:22:32|0.25673
05:22:33|0.25664
05:22:34|0.25675
05:22:35|0.25692
05:22:35|0.25711
05:22:37|0.25704
05:22:38|0.25717
05:22:39|0.25741
05:22:40|0.25766
05:22:41|0.2577
05:22:42|0.2576
05:22:43|0.25791
05:22:44|0.25705
05:22:45|0.25659
05:22:46|0.25618
05:22:47|0.25634
05:22:48|0.25643
05:22:49|0.25695
05:22:50|0.25711
05:22:51|0.25699
05:22:52|0.25707
05:22:53|0.25754
05:22:54|0.25712
05:22:55|0.25688
05:22:56|0.25684
05:22:57|0.25672
05:22:58|0.25659
05:22:59|0.25672
05:23:00|0.25651
05:23:02|0.25651
05:23:02|0.25638
05:23:03|0.25609
05:23:05|0.25598
05:23:06|0.25618
05:23:07|0.25645
05:23:08|0.25627
05:23:09|0.2563
05:23:11|0.25613
05:23:12|0.25645
05:23:12|0.25615
05:23:14|0.25642
05:23:15|0.25637
05:23:16|0.25617
05:23:17|0.25635
05:23:18|0.25626
05:23:20|0.25627
05:23:21|0.25624
05:23:22|0.2562
05:23:23|0.25627
05:23:24|0.25594
05:23:25|0.25585
05:23:26|0.25574
05:23:27|0.25574
05:23:28|0.25533
05:23:29|0.25535
05:23:30|0.25512
05:23:31|0.25521
05:23:32|0.25521
05:23:33|0.25518
05:23:34|0.25526
05:23:35|0.25544
05:23:36|0.25539
05:23:37|0.25529
05:23:38|0.25528
05:23:39|0.25507
05:23:40|0.255
05:23:41|0.25501
05:23:42|0.25521
05:23:43|0.25523
05:23:44|0.2553
05:23:45|0.25518
05:23:46|0.25472
05:23:47|0.25466
05:23:48|0.25482
05:23:49|0.25457
05:23:50|0.25468
05:23:51|0.25459
05:23:52|0.2547
05:23:53|0.2547
05:23:54|0.25472
05:23:55|0.25472
05:23:56|0.2546
05:23:57|0.2546
05:23:58|0.254
05:23:59|0.25383
05:24:00|0.25351
05:24:01|0.25363
05:24:02|0.25363
05:24:04|0.254
05:24:05|0.25389
05:24:06|0.25399
05:24:07|0.25394
05:24:08|0.25379
05:24:09|0.25345
05:24:10|0.25362
05:24:11|0.25331
05:24:12|0.25315
05:24:13|0.25324
05:24:15|0.25325
05:24:16|0.25346
05:24:17|0.25325
05:24:18|0.25348
05:24:19|0.25323
05:24:20|0.253
05:24:21|0.25318
05:24:22|0.25285
05:24:23|0.25266
05:24:24|0.25317
05:24:26|0.25345
05:24:27|0.25313
05:24:27|0.25343
05:24:28|0.25349
05:24:29|0.25353
05:24:30|0.25373
05:24:31|0.25366
05:24:32|0.2538
05:24:33|0.25365
05:24:34|0.25361
05:24:36|0.25371
05:24:37|0.25382
05:24:38|0.25338
05:24:38|0.25351
05:24:40|0.2534
05:24:40|0.25335
05:24:42|0.254
05:24:43|0.25402
05:24:43|0.254
05:24:45|0.25422
05:24:46|0.25393
05:24:47|0.25393
05:24:48|0.25397
05:24:49|0.25494
05:24:49|0.25494
05:24:51|0.25481
05:24:52|0.25481
05:24:53|0.25469
05:24:54|0.25466
05:24:55|0.25487
05:24:56|0.25474
05:24:57|0.25472
05:24:58|0.25477
05:24:59|0.25475
05:25:00|0.25473
05:25:01|0.25434
05:25:03|0.25436
05:25:05|0.25407
05:25:06|0.25394
05:25:08|0.25384
05:25:08|0.25352
05:25:10|0.25382
05:25:11|0.25393
05:25:12|0.25382
05:25:13|0.25392
05:25:14|0.25419
05:25:15|0.25411
05:25:16|0.25419
05:25:17|0.25427
05:25:18|0.25436
05:25:19|0.25443
05:25:20|0.25444
05:25:21|0.25454
05:25:22|0.25455
05:25:23|0.25457
05:25:24|0.25461
05:25:26|0.25479
05:25:26|0.25478
05:25:27|0.25478
05:25:28|0.25476
05:25:29|0.25477
05:25:30|0.25479
05:25:31|0.25481
05:25:32|0.25476
05:25:33|0.2545
05:25:34|0.25439
05:25:36|0.25454
05:25:37|0.25441
05:25:37|0.25432
05:25:38|0.25448
05:25:40|0.2545
05:25:40|0.25434
05:25:42|0.25446
05:25:42|0.2544
05:25:43|0.25466
05:25:44|0.25467
05:25:45|0.25467
05:25:46|0.25467
05:25:48|0.25467
05:25:49|0.25465
05:25:49|0.25454
05:25:51|0.25463
05:25:51|0.25461
05:25:53|0.2545
05:25:54|0.2545
05:25:54|0.25427
05:25:55|0.25437
05:25:57|0.25419
05:25:58|0.25384
05:25:58|0.25392
05:25:59|0.25382
05:26:01|0.25382
05:26:02|0.25388
05:26:03|0.25388
05:26:04|0.25391
05:26:06|0.25383
05:26:07|0.25383
05:26:08|0.25341
05:26:09|0.25335
05:26:10|0.25335
05:26:11|0.253
05:26:12|0.2531
05:26:14|0.25318
05:26:15|0.25318
05:26:15|0.25303
05:26:17|0.25315
05:26:18|0.25292
05:26:20|0.25299
05:26:21|0.25283
05:26:21|0.25272
05:26:23|0.25257
05:26:24|0.25266
05:26:25|0.25259
05:26:26|0.25275
05:26:27|0.2529
05:26:28|0.25323
05:26:29|0.25309
05:26:31|0.25324
05:26:31|0.25334
05:26:32|0.25333
05:26:33|0.25325
05:26:34|0.25316
05:26:36|0.25301
05:26:37|0.25314
05:26:37|0.25314
05:26:39|0.25323
05:26:39|0.25304
05:26:40|0.25303
05:26:41|0.25302
05:26:43|0.25295
05:26:43|0.25268
05:26:45|0.25258
05:26:45|0.25278
05:26:46|0.25301
05:26:47|0.25301
05:26:48|0.2529
05:26:49|0.2529
05:26:50|0.2529
05:26:52|0.25285
05:26:53|0.25284
05:26:53|0.25277
05:26:55|0.25289
05:26:56|0.2529
05:26:56|0.253
05:26:58|0.2533
05:26:58|0.25346
05:26:59|0.25337
05:27:00|0.25324
05:27:02|0.2533
05:27:03|0.2536
05:27:04|0.25358
05:27:06|0.25463
05:27:07|0.25462
05:27:08|0.2545
05:27:09|0.25441
05:27:10|0.25417
05:27:11|0.25418
05:27:13|0.25372
05:27:13|0.25376
05:27:14|0.25442
05:27:16|0.25442
05:27:17|0.25426
05:27:18|0.25422
05:27:19|0.25422
05:27:21|0.25426
05:27:22|0.25451
05:27:23|0.25458
05:27:23|0.25453
05:27:24|0.25455
05:27:25|0.25446
05:27:26|0.25454
05:27:28|0.2547
05:27:29|0.25467
05:27:29|0.2548
05:27:30|0.2548
05:27:32|0.25499
05:27:33|0.25481
05:27:34|0.25471
05:27:36|0.25498
05:27:36|0.255
05:27:37|0.255
05:27:39|0.255
05:27:39|0.25481
05:27:40|0.25471
05:27:41|0.25497
05:27:42|0.25489
05:27:44|0.25497
05:27:44|0.255
05:27:46|0.255
05:27:47|0.255
05:27:47|0.255
05:27:49|0.25535
05:27:50|0.25585
05:27:51|0.25572
05:27:52|0.25581
05:27:53|0.25591
05:27:53|0.2559
05:27:55|0.25608
05:27:56|0.25618
05:27:57|0.25604
05:27:58|0.25644
05:27:59|0.25615
05:28:00|0.25616
05:28:01|0.25575
05:28:02|0.25614
05:28:03|0.25612
05:28:04|0.25592
05:28:06|0.25574
05:28:07|0.25581
05:28:08|0.25598
05:28:09|0.25597
05:28:11|0.2561
05:28:12|0.25574
05:28:13|0.25564
05:28:14|0.25532
05:28:15|0.25531
05:28:16|0.25513
05:28:17|0.2549
05:28:18|0.25488
05:28:19|0.25484
05:28:20|0.25488
05:28:20|0.25482
05:28:22|0.25482
05:28:23|0.25446
05:28:24|0.25453
05:28:25|0.25485
05:28:26|0.25485
05:28:27|0.255
05:28:28|0.25525
05:28:29|0.25519
05:28:30|0.25501
05:28:31|0.25533
05:28:32|0.25545
05:28:33|0.25524
05:28:34|0.25519
05:28:35|0.25513
05:28:37|0.2556
05:28:38|0.25569
05:28:39|0.25599
05:28:40|0.25621
05:28:41|0.25614
05:28:42|0.25644
05:28:43|0.25639
05:28:44|0.25643
05:28:45|0.25645
05:28:46|0.25645
05:28:47|0.25645
05:28:48|0.25611
05:28:49|0.25615
05:28:50|0.25599
05:28:51|0.25593
05:28:52|0.25606
05:28:53|0.25602
05:28:54|0.2559
05:28:55|0.25628
05:28:56|0.25618
05:28:57|0.25581
05:28:58|0.25598
05:28:59|0.2558
05:29:00|0.25551
05:29:00|0.2555
05:29:02|0.25567
05:29:03|0.25567
05:29:04|0.25554
05:29:04|0.25551
05:29:06|0.25573
05:29:07|0.25594
05:29:08|0.2557
05:29:09|0.25602
05:29:10|0.256
05:29:12|0.25606
05:29:13|0.25594
05:29:14|0.25589
05:29:15|0.25589
05:29:16|0.2557
05:29:17|0.25567
05:29:19|0.25577
05:29:20|0.25599
05:29:22|0.256
05:29:22|0.25587
05:29:24|0.25617
05:29:25|0.2562
05:29:26|0.25591
05:29:27|0.25612
05:29:28|0.25602
05:29:29|0.25616
05:29:30|0.25608
05:29:31|0.25645
05:29:32|0.25644
05:29:33|0.25642
05:29:34|0.25606
05:29:35|0.25625
05:29:36|0.25625
05:29:37|0.25633
05:29:38|0.25635
05:29:39|0.25624
05:29:40|0.25625
05:29:41|0.25635
05:29:42|0.25642
05:29:43|0.25617
05:29:44|0.256
05:29:45|0.25587
05:29:46|0.25582
05:29:47|0.25567
05:29:48|0.25594
05:29:49|0.25581
05:29:50|0.25579
05:29:50|0.25577
05:29:52|0.25567
05:29:53|0.25577
05:29:54|0.25576
05:29:55|0.25578
05:29:56|0.25579
05:29:57|0.25556
05:29:58|0.25579
05:29:59|0.25579
05:30:00|0.25523
05:30:01|0.25512
05:30:02|0.25528
05:30:03|0.25548
05:30:04|0.25542
05:30:05|0.25553
05:30:06|0.25578
05:30:07|0.25579
05:30:08|0.25608
05:30:10|0.25625
05:30:11|0.25644
05:30:11|0.25642
05:30:13|0.25641
05:30:14|0.25599
05:30:15|0.25606
05:30:16|0.256
05:30:17|0.25618
05:30:18|0.2559
05:30:19|0.2558
05:30:20|0.25591
05:30:21|0.25579
05:30:22|0.25599
05:30:23|0.25582
05:30:24|0.25584
05:30:25|0.25572
05:30:26|0.2552
05:30:27|0.25489
05:30:28|0.25466
05:30:29|0.25448
05:30:29|0.25416
05:30:31|0.25404
05:30:32|0.25402
05:30:33|0.25433
05:30:34|0.25464
05:30:35|0.25467
05:30:36|0.25497
05:30:37|0.25504
05:30:38|0.25475
05:30:39|0.2549
05:30:40|0.2548
05:30:41|0.25477
05:30:41|0.25464
05:30:42|0.2542
05:30:43|0.25405
05:30:45|0.25421
05:30:46|0.25425
05:30:47|0.2541
05:30:48|0.25423
05:30:49|0.25406
05:30:50|0.254
05:30:51|0.254
05:30:52|0.25413
05:30:53|0.25413
05:30:53|0.25384
05:30:55|0.25374
05:30:56|0.25372
05:30:57|0.25355
05:30:57|0.25357
05:30:59|0.25355
05:31:00|0.25359
05:31:01|0.25346
05:31:02|0.2533
05:31:04|0.25339
05:31:05|0.25348
05:31:06|0.25333
05:31:07|0.25346
05:31:07|0.25342
05:31:10|0.25352
05:31:11|0.25332
05:31:12|0.25328
05:31:13|0.25349
05:31:15|0.2531
05:31:16|0.25366
05:31:17|0.25305
05:31:19|0.253
05:31:19|0.25284
05:31:20|0.25305
05:31:22|0.25342
05:31:22|0.25336
05:31:23|0.25331
05:31:24|0.25323
05:31:25|0.25364
05:31:26|0.25346
05:31:27|0.25358
05:31:29|0.25336
05:31:30|0.25339
05:31:31|0.2534
05:31:31|0.25336
05:31:33|0.25335
05:31:34|0.25322
05:31:34|0.25333
05:31:36|0.25327
05:31:37|0.25274
05:31:39|0.25297
05:31:39|0.25282
05:31:41|0.25316
05:31:41|0.25298
05:31:42|0.25299
05:31:43|0.25302
05:31:44|0.25315
05:31:45|0.25297
05:31:46|0.25311
05:31:47|0.25293
05:31:48|0.25305
05:31:50|0.25283
05:31:50|0.25301
05:31:51|0.25291
05:31:53|0.25293
05:31:54|0.25303
05:31:55|0.25297
05:31:55|0.253
05:31:56|0.253
05:31:58|0.25299
05:31:58|0.25291
05:31:59|0.25295
05:32:00|0.25296
05:32:01|0.25307
05:32:02|0.25301
05:32:04|0.25298
05:32:04|0.25315
05:32:05|0.25303
05:32:06|0.25305
05:32:08|0.25298
05:32:08|0.25298
05:32:09|0.25297
05:32:10|0.25304
05:32:12|0.25299
05:32:12|0.25299
05:32:14|0.25304
05:32:15|0.253
05:32:16|0.253
05:32:18|0.253
05:32:19|0.25309
05:32:20|0.253
05:32:21|0.253
05:32:22|0.25306
05:32:23|0.253
05:32:24|0.253
05:32:25|0.25309
05:32:26|0.2531
05:32:27|0.25308
05:32:28|0.25302
05:32:29|0.25308
05:32:30|0.25297
05:32:31|0.2531
05:32:32|0.25306
05:32:33|0.25311
05:32:34|0.25305
05:32:35|0.25308
05:32:36|0.25308
05:32:37|0.25208
05:32:38|0.25148
05:32:39|0.25081
05:32:40|0.25162
05:32:41|0.25126
05:32:42|0.25106
05:32:43|0.2515
05:32:44|0.25177
05:32:45|0.25134
05:32:47|0.25145
05:32:48|0.25156
05:32:49|0.25153
05:32:50|0.25144
05:32:51|0.25146
05:32:52|0.2513
05:32:53|0.2514
05:32:54|0.25135
05:32:55|0.25131
05:32:56|0.25097
05:32:57|0.25106
05:32:58|0.25113
05:32:59|0.25102
05:33:00|0.25148
05:33:01|0.2515
05:33:02|0.25156
05:33:03|0.25161
05:33:04|0.2512
05:33:05|0.25111
05:33:06|0.25098
05:33:07|0.25073
05:33:08|0.2506
05:33:09|0.25058
05:33:11|0.25023
05:33:11|0.25028
05:33:13|0.25057
05:33:14|0.25029
05:33:16|0.25017
05:33:17|0.25026
05:33:17|0.25025
05:33:19|0.25005
05:33:20|0.25045
05:33:22|0.25017
05:33:22|0.24996
05:33:24|0.24999
05:33:25|0.24977
05:33:27|0.24984
05:33:27|0.24974
05:33:29|0.2494
05:33:30|0.24971
05:33:30|0.24988
05:33:32|0.24978
05:33:33|0.24959
05:33:34|0.24978
05:33:35|0.24998
05:33:36|0.24989
05:33:37|0.24971
05:33:37|0.24983
05:33:38|0.24999
05:33:40|0.24972
05:33:41|0.24999
05:33:42|0.24967
05:33:43|0.24942
05:33:43|0.24979
05:33:45|0.24959
05:33:46|0.24972
05:33:46|0.24971
05:33:48|0.25
05:33:49|0.25
05:33:50|0.25
05:33:51|0.25
05:33:52|0.25
05:33:52|0.24994
05:33:53|0.24997
05:33:55|0.2499
05:33:55|0.2499
05:33:56|0.24981
05:33:58|0.24984
05:33:59|0.24991
05:34:00|0.24998
05:34:01|0.24986
05:34:02|0.24982
05:34:04|0.2499
05:34:05|0.2498
05:34:05|0.24999
05:34:07|0.25
05:34:07|0.25
05:34:08|0.24996
05:34:10|0.25007
05:34:10|0.25008
05:34:12|0.24994
05:34:13|0.2499
05:34:15|0.2498
05:34:16|0.24923
05:34:16|0.24917
05:34:18|0.24966
05:34:19|0.24956
05:34:20|0.24981
05:34:21|0.24966
05:34:22|0.25008
05:34:23|0.25009
05:34:24|0.24996
05:34:25|0.25006
05:34:26|0.25002
05:34:27|0.25006
05:34:29|0.25
05:34:30|0.24991
05:34:31|0.25049
05:34:31|0.2506
05:34:33|0.25044
05:34:34|0.25019
05:34:36|0.25022
05:34:37|0.25046
05:34:38|0.25076
05:34:39|0.25091
05:34:40|0.25081
05:34:40|0.25074
05:34:41|0.25062
05:34:43|0.2507
05:34:44|0.25062
05:34:45|0.25061
05:34:46|0.25049
05:34:46|0.25021
05:34:47|0.25001
05:34:49|0.25007
05:34:50|0.25001
05:34:51|0.25035
05:34:52|0.25024
05:34:53|0.25046
05:34:53|0.25031
05:34:55|0.2505
05:34:56|0.2506
05:34:57|0.25013
05:34:57|0.25031
05:34:59|0.25035
05:35:00|0.25024
05:35:01|0.25032
05:35:02|0.25021
05:35:03|0.2502
05:35:04|0.25027
05:35:05|0.2502
05:35:06|0.25054
05:35:07|0.25039
05:35:09|0.2506
05:35:10|0.25083
05:35:11|0.25089
05:35:12|0.25075
05:35:13|0.25052
05:35:15|0.251
05:35:16|0.25111
05:35:17|0.25116
05:35:19|0.2512
05:35:20|0.25092
05:35:21|0.25106
05:35:23|0.25112
05:35:24|0.25112
05:35:25|0.25103
05:35:26|0.25147
05:35:27|0.25101
05:35:28|0.25113
05:35:29|0.25119
05:35:30|0.25121
05:35:31|0.2513
05:35:32|0.25141
05:35:33|0.25162
05:35:34|0.25173
05:35:35|0.25164
05:35:36|0.25183
05:35:37|0.25199
05:35:38|0.252
05:35:39|0.25209
05:35:40|0.25224
05:35:41|0.25217
05:35:42|0.252
05:35:43|0.25166
05:35:44|0.2514
05:35:45|0.25139
05:35:46|0.25166
05:35:47|0.25149
05:35:49|0.25168
05:35:50|0.25147
05:35:50|0.25148
05:35:51|0.25155
05:35:52|0.25162
05:35:54|0.25161
05:35:54|0.25167
05:35:56|0.25171
05:35:57|0.25186
05:35:57|0.25154
05:35:58|0.25166
05:35:59|0.25156
05:36:00|0.25182
05:36:01|0.25173
05:36:02|0.25171
05:36:04|0.25152
05:36:04|0.2515
05:36:06|0.2513
05:36:06|0.25121
05:36:08|0.2508
05:36:09|0.25075
05:36:09|0.25057
05:36:11|0.25038
05:36:12|0.2501
05:36:13|0.25021
05:36:14|0.25
05:36:15|0.25001
05:36:17|0.25003
05:36:19|0.24998
05:36:20|0.2499
05:36:21|0.24986
05:36:22|0.24975
05:36:23|0.2499
05:36:24|0.24979
05:36:25|0.24978
05:36:26|0.24972
05:36:28|0.24978
05:36:29|0.2495
05:36:30|0.24966
05:36:32|0.24969
05:36:33|0.24968
05:36:33|0.24969
05:36:34|0.24918
05:36:36|0.24939
05:36:37|0.2494
05:36:38|0.24934
05:36:38|0.24899
05:36:40|0.2489
05:36:40|0.24891
05:36:42|0.24896
05:36:42|0.24914
05:36:43|0.24915
05:36:44|0.24917
05:36:46|0.24899
05:36:47|0.24902
05:36:47|0.24901
05:36:48|0.249
05:36:49|0.24886
05:36:50|0.24885
05:36:51|0.24895
05:36:52|0.24895
05:36:54|0.24892
05:36:59|0.24877
05:37:00|0.24848
05:37:01|0.24886
05:37:03|0.24893
05:37:03|0.24872
05:37:05|0.24861
05:37:05|0.24831
05:37:06|0.24836
05:37:07|0.2486
05:37:08|0.24846
05:37:09|0.2487
05:37:10|0.24859
05:37:11|0.24838
05:37:12|0.24847
05:37:13|0.2484
05:37:15|0.24845
05:37:16|0.24816
05:37:18|0.24816
05:37:18|0.2482
05:37:19|0.24816
05:37:21|0.24752
05:37:22|0.24746
05:37:23|0.24769
05:37:24|0.247
05:37:25|0.24736
05:37:26|0.24723
05:37:27|0.24767
05:37:28|0.24768
05:37:30|0.24731
05:37:31|0.24725
05:37:32|0.24708
05:37:33|0.247
05:37:33|0.24707
05:37:34|0.24722
05:37:36|0.24729
05:37:36|0.24699
05:37:37|0.2468
05:37:38|0.24682
05:37:40|0.24687
05:37:42|0.24692
05:37:43|0.24692
05:37:43|0.24715
05:37:44|0.24706
05:37:45|0.24716
05:37:47|0.24664
05:37:48|0.24693
05:37:49|0.24684
05:37:49|0.24715
05:37:50|0.24702
05:37:51|0.24692
05:37:52|0.24705
05:37:54|0.2466
05:37:55|0.24699
05:37:55|0.2469
05:37:56|0.24692
05:37:58|0.24671
05:37:58|0.24675
05:37:59|0.24685
05:38:00|0.24662
05:38:01|0.24671
05:38:02|0.24669
05:38:03|0.24671
05:38:05|0.24683
05:38:05|0.24691
05:38:06|0.247
05:38:07|0.24698
05:38:08|0.2469
05:38:09|0.24699
05:38:11|0.24709
05:38:12|0.24709
05:38:13|0.24684
05:38:14|0.24684
05:38:14|0.24684
05:38:16|0.2468
05:38:18|0.24687
05:38:19|0.24672
05:38:20|0.24672
05:38:21|0.24679
05:38:22|0.2469
05:38:23|0.24687
05:38:24|0.24672
05:38:25|0.2469
05:38:26|0.24687
05:38:27|0.24689
05:38:29|0.24661
05:38:31|0.24661
05:38:32|0.2466
05:38:32|0.24647
05:38:33|0.24645
05:38:35|0.24619
05:38:35|0.24614
05:38:36|0.24632
05:38:38|0.2462
05:38:40|0.24632
05:38:40|0.24633
05:38:42|0.24658
05:38:43|0.24631
05:38:44|0.2464
05:38:45|0.24643
05:38:46|0.24632
05:38:47|0.24635
05:38:48|0.24635
05:38:49|0.24641
05:38:50|0.24641
05:38:51|0.24641
05:38:53|0.24641
05:38:53|0.24618
05:38:54|0.24642
05:38:56|0.24649
05:38:57|0.24649
05:38:57|0.24638
05:38:58|0.24649
05:38:59|0.24649
05:39:00|0.24643
05:39:01|0.24623
05:39:02|0.2459
05:39:04|0.24607
05:39:04|0.24616
05:39:05|0.24604
05:39:06|0.24606
05:39:07|0.24615
05:39:08|0.24606
05:39:10|0.24616
05:39:10|0.24615
05:39:11|0.24616
05:39:13|0.24616
05:39:13|0.24616
05:39:14|0.24606
05:39:15|0.24612
05:39:17|0.24622
05:39:19|0.24639
05:39:21|0.2463
05:39:22|0.24626
05:39:23|0.24639
05:39:24|0.24639
05:39:24|0.24639
05:39:25|0.24639
05:39:28|0.24638
05:39:28|0.24639
05:39:29|0.24638
05:39:30|0.24643
05:39:31|0.24641
05:39:32|0.24643
05:39:33|0.24643
05:39:35|0.24643
05:39:35|0.24643
05:39:37|0.24646
05:39:38|0.24649
05:39:38|0.24643
05:39:40|0.24625
05:39:41|0.24641
05:39:41|0.24643
05:39:42|0.24613
05:39:44|0.24626
05:39:45|0.24639
05:39:46|0.24639
05:39:48|0.24626
05:39:48|0.24628
05:39:50|0.24614
05:39:51|0.24614
05:39:51|0.2456
05:39:52|0.24547
05:39:53|0.24544
05:39:54|0.24546
05:39:55|0.24553
05:39:56|0.24582
05:39:57|0.24579
05:39:59|0.2457
05:39:59|0.24551
05:40:00|0.24557
05:40:01|0.24566
05:40:03|0.24566
05:40:04|0.24538
05:40:04|0.24555
05:40:06|0.24554
05:40:06|0.24567
05:40:07|0.24566
05:40:08|0.24567
05:40:09|0.24567
05:40:11|0.24579
05:40:11|0.24579
05:40:12|0.24566
05:40:14|0.24566
05:40:15|0.24557
05:40:15|0.24566
05:40:17|0.24566
05:40:18|0.24566
05:40:19|0.24566
05:40:20|0.24566
05:40:22|0.24585
05:40:23|0.24594
05:40:24|0.24573
05:40:25|0.24576
05:40:27|0.24567
05:40:28|0.24571
05:40:29|0.2456
05:40:30|0.24587
05:40:31|0.24597
05:40:32|0.24598
05:40:33|0.24598
05:40:34|0.24573
05:40:35|0.24586
05:40:36|0.24586
05:40:37|0.24584
05:40:38|0.24578
05:40:39|0.24579
05:40:40|0.24574
05:40:41|0.24558
05:40:42|0.24611
05:40:43|0.246
05:40:44|0.24595
05:40:45|0.24593
05:40:46|0.24614
05:40:47|0.24599
05:40:48|0.24588
05:40:49|0.24588
05:40:50|0.24608
05:40:51|0.246
05:40:52|0.24614
05:40:53|0.24614
05:40:54|0.2463
05:40:55|0.24637
05:40:56|0.24647
05:40:58|0.24642
05:40:58|0.24655
05:40:59|0.24642
05:41:00|0.24631
05:41:02|0.24669
05:41:03|0.24674
05:41:04|0.2468
05:41:05|0.24681
05:41:05|0.24672
05:41:06|0.24655
05:41:07|0.24682
05:41:09|0.24681
05:41:10|0.24671
05:41:10|0.24671
05:41:11|0.24669
05:41:12|0.24654
05:41:13|0.24641
05:41:15|0.2464
05:41:16|0.2464
05:41:16|0.2464
05:41:17|0.2464
05:41:19|0.24615
05:41:21|0.24616
05:41:23|0.24628
05:41:24|0.24628
05:41:25|0.24628
05:41:26|0.24579
05:41:28|0.2461
05:41:29|0.24603
05:41:30|0.24592
05:41:31|0.24594
05:41:32|0.24601
05:41:33|0.24594
05:41:34|0.24596
05:41:35|0.24596
05:41:36|0.24594
05:41:37|0.24575
05:41:38|0.24587
05:41:39|0.24591
05:41:40|0.24587
05:41:41|0.24582
05:41:42|0.24589
05:41:43|0.2458
05:41:44|0.24586
05:41:45|0.24583
05:41:47|0.24581
05:41:48|0.24578
05:41:49|0.24578
05:41:49|0.24578
05:41:51|0.24589
05:41:52|0.24589
05:41:52|0.24593
05:41:54|0.24571
05:41:55|0.24574
05:41:55|0.24597
05:41:57|0.24585
05:41:57|0.24585
05:41:59|0.24585
05:42:00|0.24582
05:42:01|0.24589
05:42:02|0.2458
05:42:03|0.24566
05:42:04|0.24566
05:42:05|0.2458
05:42:06|0.2458
05:42:07|0.24587
05:42:08|0.24574
05:42:09|0.24575
05:42:10|0.24557
05:42:11|0.24523
05:42:13|0.24533
05:42:14|0.24512
05:42:15|0.24512
05:42:16|0.2452
05:42:17|0.24511
05:42:18|0.24523
05:42:19|0.245
05:42:21|0.245
05:42:22|0.245
05:42:23|0.24496
05:42:25|0.24496
05:42:25|0.24497
05:42:27|0.24496
05:42:28|0.24512
05:42:29|0.24532
05:42:30|0.24555
05:42:30|0.24557
05:42:31|0.24584
05:42:33|0.24583
05:42:34|0.24581
05:42:35|0.24572
05:42:36|0.2458
05:42:37|0.24577
05:42:38|0.24577
05:42:40|0.24579
05:42:40|0.24597
05:42:41|0.24599
05:42:42|0.246
05:42:44|0.24577
05:42:45|0.24572
05:42:46|0.24573
05:42:46|0.24569
05:42:47|0.24596
05:42:48|0.24589
05:42:50|0.24639
05:42:51|0.24633
05:42:52|0.24608
05:42:52|0.24627
05:42:54|0.2465
05:42:54|0.24637
05:42:56|0.24609
05:42:56|0.24616
05:42:57|0.24619
05:42:58|0.24623
05:43:00|0.24628
05:43:01|0.24628
05:43:02|0.24642
05:43:03|0.24641
05:43:04|0.24629
05:43:05|0.24652
05:43:06|0.2465
05:43:07|0.24654
05:43:08|0.24633
05:43:09|0.24647
05:43:10|0.24647
05:43:11|0.24639
05:43:12|0.24646
05:43:13|0.24646
05:43:14|0.24634
05:43:15|0.2462
05:43:16|0.24627
05:43:17|0.24617
05:43:18|0.24633
05:43:19|0.24633
05:43:21|0.24643
05:43:22|0.24646
05:43:24|0.24643
05:43:25|0.24675
05:43:26|0.24675
05:43:27|0.24673
05:43:28|0.24662
05:43:29|0.24677
05:43:30|0.24673
05:43:31|0.24673
05:43:32|0.24685
05:43:33|0.24676
05:43:35|0.24681
05:43:35|0.24675
05:43:36|0.24672
05:43:37|0.24667
05:43:38|0.24681
05:43:40|0.24659
05:43:40|0.24651
05:43:42|0.24646
05:43:43|0.24637
05:43:44|0.24645
05:43:45|0.24641
05:43:46|0.24646
05:43:47|0.24643
05:43:48|0.24634
05:43:49|0.24634
05:43:50|0.24641
05:43:51|0.24646
05:43:52|0.24655
05:43:53|0.24648
05:43:54|0.24648
05:43:55|0.24648
05:43:56|0.24648
05:43:57|0.24663
05:43:58|0.24659
05:43:59|0.24677
05:44:00|0.24677
05:44:01|0.24661
05:44:02|0.24675
05:44:03|0.24674
05:44:04|0.24673
05:44:05|0.24678
05:44:06|0.24678
05:44:07|0.24666
05:44:08|0.24666
05:44:09|0.24648
05:44:10|0.24646
05:44:11|0.24644
05:44:12|0.24641
05:44:13|0.24635
05:44:14|0.24647
05:44:15|0.24642
05:44:16|0.24635
05:44:17|0.24642
05:44:18|0.24642
05:44:19|0.24644
05:44:20|0.24657
05:44:21|0.24643
05:44:23|0.24632
05:44:24|0.24649
05:44:25|0.24667
05:44:25|0.24659
05:44:26|0.24658
05:44:28|0.24661
05:44:29|0.24659
05:44:31|0.24681
05:44:33|0.24678
05:44:34|0.24667
05:44:34|0.24678
05:44:36|0.24671
05:44:36|0.24671
05:44:37|0.24681
05:44:39|0.24956
05:44:40|0.25051
05:44:41|0.24877
05:44:41|0.24861
05:44:43|0.2488
05:44:44|0.24829
05:44:45|0.24859
05:44:46|0.24788
05:44:48|0.24806
05:44:48|0.24854
05:44:49|0.24882
05:44:50|0.24891
05:44:51|0.24902
05:44:52|0.24928
05:44:53|0.24911
05:44:54|0.24903
05:44:56|0.24919
05:44:56|0.2484
05:44:58|0.24879
05:44:58|0.24886
05:45:00|0.24905
05:45:00|0.24906
05:45:02|0.24889
05:45:03|0.249
05:45:04|0.24929
05:45:05|0.24924
05:45:06|0.24944
05:45:07|0.24927
05:45:08|0.24957
05:45:09|0.25011
05:45:10|0.25018
05:45:11|0.25037
05:45:12|0.25007
05:45:13|0.25009
05:45:14|0.25036
05:45:15|0.25009
05:45:16|0.25021
05:45:17|0.25006
05:45:18|0.25
05:45:19|0.2496
05:45:20|0.24957
05:45:21|0.24903
05:45:22|0.24914
05:45:24|0.24874
05:45:25|0.24888
05:45:26|0.24917
05:45:27|0.24858
05:45:28|0.24866
05:45:29|0.24841
05:45:31|0.248
05:45:31|0.24802
05:45:33|0.24802
05:45:33|0.24802
05:45:35|0.248
05:45:36|0.24782
05:45:37|0.24768
05:45:38|0.2472
05:45:39|0.24747
05:45:40|0.24754
05:45:41|0.24833
05:45:42|0.24792
05:45:43|0.24802
05:45:44|0.2479
05:45:45|0.24747
05:45:46|0.24739
05:45:47|0.2474
05:45:48|0.24757
05:45:49|0.24748
05:45:49|0.24788
05:45:51|0.24784
05:45:52|0.24765
05:45:53|0.24757
05:45:54|0.2476
05:45:55|0.24772
05:45:56|0.24758
05:45:57|0.24758
05:45:58|0.24755
05:45:59|0.24753
05:46:00|0.24773
05:46:01|0.24715
05:46:02|0.24713
05:46:02|0.24706
05:46:04|0.24658
05:46:05|0.24655
05:46:06|0.2464
05:46:07|0.24622
05:46:08|0.24642
05:46:09|0.24534
05:46:10|0.24546
05:46:11|0.24533
05:46:12|0.24541
05:46:13|0.2452
05:46:14|0.24521
05:46:15|0.24522
05:46:16|0.2454
05:46:17|0.245
05:46:18|0.24524
05:46:19|0.24522
05:46:20|0.24528
05:46:21|0.24552
05:46:22|0.24523
05:46:23|0.24528
05:46:25|0.24513
05:46:25|0.2454
05:46:27|0.24536
05:46:29|0.24563
05:46:29|0.24564
05:46:31|0.24571
05:46:33|0.2457
05:46:34|0.24571
05:46:35|0.24563
05:46:36|0.24565
05:46:37|0.2457
05:46:39|0.24568
05:46:40|0.24597
05:46:41|0.24583
05:46:42|0.24586
05:46:43|0.24621
05:46:44|0.24582
05:46:45|0.24593
05:46:46|0.24593
05:46:47|0.24568
05:46:48|0.24585
05:46:48|0.24582
05:46:50|0.2458
05:46:51|0.24553
05:46:52|0.24541
05:46:53|0.24541
05:46:54|0.24528
05:46:55|0.24511
05:46:56|0.24528
05:46:57|0.24528
05:46:58|0.2454
05:46:59|0.24571
05:47:00|0.24566
05:47:01|0.24586
05:47:02|0.24585
05:47:02|0.24585
05:47:04|0.24555
05:47:05|0.24555
05:47:06|0.24556
05:47:07|0.24556
05:47:08|0.24555
05:47:09|0.24565
05:47:10|0.24556
05:47:11|0.24554
05:47:12|0.2454
05:47:13|0.24555
05:47:14|0.24564
05:47:16|0.2455
05:47:16|0.24562
05:47:17|0.24551
05:47:19|0.24551
05:47:19|0.24584
05:47:20|0.24566
05:47:21|0.24586
05:47:22|0.24586
05:47:23|0.24586
05:47:24|0.24585
05:47:26|0.24565
05:47:27|0.2457
05:47:29|0.246
05:47:30|0.24608
05:47:31|0.24608
05:47:33|0.24612
05:47:34|0.24603
05:47:35|0.24628
05:47:36|0.24648
05:47:37|0.24622
05:47:39|0.24628
05:47:39|0.2463
05:47:40|0.24635
05:47:42|0.24648
05:47:43|0.24647
05:47:43|0.24636
05:47:45|0.24638
05:47:46|0.24638
05:47:47|0.24637
05:47:48|0.24637
05:47:49|0.24627
05:47:50|0.24637
05:47:51|0.24622
05:47:52|0.24637
05:47:53|0.24637
05:47:54|0.24649
05:47:55|0.2467
05:47:56|0.24679
05:47:57|0.2469
05:47:58|0.24682
05:48:00|0.24654
05:48:01|0.24663
05:48:02|0.24659
05:48:03|0.24665
05:48:03|0.24647
05:48:05|0.24673
05:48:05|0.2468
05:48:07|0.2468
05:48:08|0.2468
05:48:08|0.24692
05:48:09|0.24692
05:48:10|0.2468
05:48:11|0.24708
05:48:12|0.24712
05:48:13|0.24694
05:48:15|0.24685
05:48:16|0.24688
05:48:16|0.24691
05:48:17|0.2471
05:48:18|0.247
05:48:19|0.24688
05:48:21|0.24642
05:48:21|0.24617
05:48:23|0.24658
05:48:23|0.2469
05:48:25|0.24689
05:48:26|0.24771
05:48:27|0.24758
05:48:28|0.24777
05:48:29|0.24777
05:48:31|0.24774
05:48:32|0.24792
05:48:33|0.2479
05:48:34|0.24827
05:48:35|0.24817
05:48:36|0.24787
05:48:37|0.24793
05:48:38|0.24806
05:48:39|0.248
05:48:40|0.24797
05:48:41|0.24795
05:48:42|0.24816
05:48:44|0.24815
05:48:44|0.24825
05:48:45|0.24843
05:48:46|0.24822
05:48:47|0.24829
05:48:48|0.24822
05:48:49|0.24823
05:48:50|0.24847
05:48:52|0.24847
05:48:52|0.24847
05:48:53|0.24844
05:48:55|0.24838
05:48:56|0.24845
05:48:57|0.24819
05:48:58|0.24813
05:48:59|0.24814
05:49:00|0.24838
05:49:01|0.24832
05:49:02|0.24832
05:49:03|0.24839
05:49:04|0.24833
05:49:05|0.24823
05:49:06|0.24823
05:49:07|0.24823
05:49:08|0.24842
05:49:09|0.24842
05:49:10|0.24841
05:49:11|0.2484
05:49:12|0.24847
05:49:13|0.24848
05:49:14|0.24841
05:49:15|0.24849
05:49:16|0.24835
05:49:17|0.24823
05:49:18|0.24818
05:49:19|0.248
05:49:20|0.2478
05:49:22|0.24763
05:49:22|0.24779
05:49:23|0.24765
05:49:24|0.24772
05:49:25|0.24793
05:49:27|0.24796
05:49:29|0.24822
05:49:29|0.248
05:49:30|0.24808
05:49:32|0.24777
05:49:33|0.24774
05:49:34|0.24784
05:49:35|0.24776
05:49:36|0.24798
05:49:38|0.24797
05:49:40|0.24774
05:49:40|0.24775
05:49:42|0.24776
05:49:42|0.24776
05:49:44|0.24741
05:49:45|0.24726
05:49:46|0.24709
05:49:47|0.247
05:49:48|0.24708
05:49:49|0.247
05:49:50|0.24705
05:49:51|0.24695
05:49:52|0.24708
05:49:53|0.24718
05:49:54|0.24731
05:49:55|0.24731
05:49:56|0.2475
05:49:57|0.24777
05:49:58|0.248
05:49:59|0.248
05:50:00|0.24786
05:50:01|0.24786
05:50:03|0.248
05:50:04|0.24799
05:50:05|0.24789
05:50:06|0.24789
05:50:07|0.24789
05:50:08|0.24798
05:50:09|0.24799
05:50:09|0.24799
05:50:11|0.24799
05:50:12|0.24808
05:50:13|0.24799
05:50:14|0.2481
05:50:15|0.24808
05:50:16|0.24798
05:50:17|0.24798
05:50:18|0.24799
05:50:19|0.24799
05:50:20|0.248
05:50:21|0.248
05:50:22|0.24797
05:50:23|0.248
05:50:24|0.24779
05:50:25|0.24754
05:50:26|0.24723
05:50:28|0.24712
05:50:29|0.2471
05:50:31|0.24719
05:50:31|0.24743
05:50:33|0.24716
05:50:34|0.24717
05:50:35|0.2472
05:50:37|0.24746
05:50:37|0.24731
05:50:39|0.2472
05:50:39|0.24709
05:50:41|0.24707
05:50:42|0.24692
05:50:43|0.24673
05:50:44|0.2466
05:50:45|0.24605
05:50:46|0.24595
05:50:47|0.24587
05:50:48|0.24576
05:50:49|0.24585
05:50:50|0.24594
05:50:51|0.24588
05:50:52|0.24618
05:50:53|0.2463
05:50:54|0.24613
05:50:55|0.24624
05:50:56|0.24624
05:50:58|0.24621
05:50:58|0.24617
05:50:59|0.24617
05:51:00|0.24628
05:51:01|0.24629
05:51:02|0.24625
05:51:03|0.24637
05:51:04|0.24588
05:51:05|0.24577
05:51:06|0.24592
05:51:07|0.2457
05:51:08|0.24599
05:51:09|0.246
05:51:10|0.246
05:51:11|0.24627
05:51:12|0.24627
05:51:13|0.24624
05:51:14|0.24585
05:51:15|0.24558
05:51:16|0.2457
05:51:17|0.24581
05:51:18|0.24582
05:51:19|0.24568
05:51:20|0.2458
05:51:22|0.24566
05:51:22|0.24573
05:51:23|0.246
05:51:24|0.24563
05:51:25|0.24593
05:51:26|0.24585
05:51:28|0.24599
05:51:29|0.24634
05:51:29|0.24613
05:51:32|0.24575
05:51:32|0.24575
05:51:34|0.24587
05:51:35|0.24588
05:51:36|0.24605
05:51:37|0.24628
05:51:38|0.24605
05:51:39|0.24627
05:51:40|0.24627
05:51:41|0.24627
05:51:42|0.2461
05:51:43|0.24606
05:51:44|0.24588
05:51:45|0.24666
05:51:46|0.24658
05:51:47|0.24658
05:51:49|0.24663
05:51:50|0.24688
05:51:50|0.24728
05:51:52|0.24704
05:51:53|0.24727
05:51:53|0.24735
05:51:55|0.24734
05:51:56|0.24733
05:51:57|0.24733
05:51:58|0.2475
05:51:58|0.2475
05:52:00|0.2475
05:52:01|0.2475
05:52:02|0.24779
05:52:02|0.24771
05:52:04|0.24762
05:52:05|0.24758
05:52:06|0.24783
05:52:07|0.24784
05:52:08|0.24777
05:52:09|0.24778
05:52:10|0.24779
05:52:11|0.24791
05:52:11|0.24772
05:52:12|0.24772
05:52:14|0.24763
05:52:15|0.24774
05:52:16|0.24774
05:52:17|0.24789
05:52:18|0.24789
05:52:19|0.24792
05:52:20|0.24792
05:52:21|0.24791
05:52:22|0.24784
05:52:22|0.24782
05:52:24|0.24792
05:52:24|0.24792
05:52:26|0.24786
05:52:27|0.24786
05:52:28|0.248
05:52:29|0.248
05:52:31|0.24868
05:52:32|0.24866
05:52:33|0.24865
05:52:35|0.24865
05:52:36|0.24851
05:52:37|0.24861
05:52:38|0.24863
05:52:39|0.24873
05:52:40|0.24879
05:52:41|0.24879
05:52:42|0.24884
05:52:43|0.24907
05:52:44|0.24913
05:52:45|0.2494
05:52:46|0.2497
05:52:47|0.2497
05:52:48|0.25
05:52:50|0.24917
05:52:51|0.24925
05:52:52|0.24928
05:52:53|0.24947
05:52:55|0.24977
05:52:56|0.24965
05:52:57|0.24891
05:52:58|0.24924
05:52:59|0.24932
05:52:59|0.24936
05:53:01|0.24927
05:53:02|0.24932
05:53:02|0.24931
05:53:04|0.24903
05:53:05|0.24927
05:53:05|0.2494
05:53:07|0.24936
05:53:07|0.24919
05:53:09|0.24889
05:53:10|0.24874
05:53:10|0.24864
05:53:12|0.24844
05:53:12|0.2485
05:53:13|0.24841
05:53:15|0.24832
05:53:16|0.24842
05:53:17|0.24863
05:53:18|0.24838
05:53:19|0.24853
05:53:20|0.24847
05:53:21|0.24844
05:53:22|0.24844
05:53:29|0.24844
05:53:29|0.24844
05:53:32|0.24844
05:53:32|0.24844
05:53:34|0.24835
05:53:35|0.24801
05:53:37|0.24827
05:53:38|0.24827
05:53:38|0.2482
05:53:40|0.2482
05:53:41|0.24816
05:53:43|0.24808
05:53:44|0.24801
05:53:45|0.24783
05:53:47|0.24753
05:53:47|0.24761
05:53:48|0.24765
05:53:49|0.24771
05:53:50|0.24783
05:53:51|0.24785
05:53:52|0.24802
05:53:54|0.24796
05:53:55|0.24819
05:53:56|0.24829
05:53:56|0.24809
05:53:58|0.2483
05:53:59|0.24843
05:53:59|0.24835
05:54:01|0.24822
05:54:02|0.24831
05:54:03|0.24842
05:54:04|0.24844
05:54:04|0.24844
05:54:05|0.24843
05:54:07|0.24843
05:54:07|0.24845
05:54:08|0.24845
05:54:09|0.24843
05:54:11|0.24843
05:54:12|0.24843
05:54:13|0.24843
05:54:14|0.24843
05:54:15|0.24834
05:54:16|0.24821
05:54:17|0.24812
05:54:18|0.24804
05:54:19|0.24757
05:54:20|0.24775
05:54:21|0.24785
05:54:22|0.24785
05:54:23|0.24785
05:54:24|0.24798
05:54:25|0.24798
05:54:26|0.24787
05:54:27|0.2477
05:54:28|0.24785
05:54:29|0.24798
05:54:30|0.24779
05:54:31|0.24795
05:54:33|0.24798
05:54:35|0.24793
05:54:35|0.24792
05:54:37|0.24791
05:54:37|0.24793
05:54:38|0.24802
05:54:40|0.24818
05:54:40|0.24806
05:54:42|0.24816
05:54:43|0.2482
05:54:44|0.24843
05:54:45|0.24842
05:54:46|0.2476
05:54:47|0.24771
05:54:48|0.24761
05:54:49|0.24775
05:54:50|0.24769
05:54:51|0.24733
05:54:52|0.24731
05:54:52|0.24731
05:54:54|0.24726
05:54:55|0.24744
05:54:56|0.24728
05:54:57|0.24683
05:54:57|0.24662
05:54:59|0.24673
05:55:00|0.24694
05:55:01|0.24675
05:55:02|0.2464
05:55:03|0.24644
05:55:04|0.2465
05:55:05|0.24657
05:55:06|0.24657
05:55:07|0.24644
05:55:08|0.24656
05:55:09|0.24644
05:55:10|0.24644
05:55:11|0.2464
05:55:12|0.2464
05:55:13|0.24642
05:55:14|0.24642
05:55:15|0.24619
05:55:16|0.24635
05:55:17|0.2464
05:55:18|0.24666
05:55:19|0.24657
05:55:20|0.24657
05:55:21|0.24693
05:55:22|0.24694
05:55:23|0.24703
05:55:24|0.24715
05:55:25|0.24712
05:55:26|0.24713
05:55:27|0.24693
05:55:28|0.24688
05:55:29|0.24687
05:55:30|0.24674
05:55:31|0.24632
05:55:33|0.24668
05:55:34|0.24649
05:55:36|0.24649
05:55:36|0.24668
05:55:38|0.24668
05:55:39|0.24673
05:55:40|0.2467
05:55:41|0.2467
05:55:42|0.24663
05:55:43|0.24674
05:55:44|0.24674
05:55:45|0.24674
05:55:46|0.24684
05:55:47|0.24684
05:55:48|0.24695
05:55:49|0.24695
05:55:50|0.24715
05:55:51|0.24726
05:55:52|0.24701
05:55:53|0.24688
05:55:54|0.24714
05:55:55|0.24714
05:55:56|0.247
05:55:57|0.24719
05:55:58|0.247
05:55:59|0.24704
05:56:00|0.24704
05:56:01|0.24717
05:56:02|0.24662
05:56:03|0.24699
05:56:04|0.24699
05:56:05|0.247
05:56:06|0.24693
05:56:07|0.247
05:56:08|0.24699
05:56:10|0.24699
05:56:10|0.24699
05:56:12|0.247
05:56:13|0.247
05:56:14|0.247
05:56:15|0.24698
05:56:16|0.247
05:56:17|0.247
05:56:18|0.24692
05:56:19|0.24683
05:56:20|0.24683
05:56:21|0.24697
05:56:22|0.247
05:56:23|0.247
05:56:24|0.24693
05:56:25|0.24703
05:56:27|0.24716
05:56:27|0.24713
05:56:29|0.24723
05:56:30|0.24737
05:56:31|0.24738
05:56:32|0.24745
05:56:33|0.24753
05:56:35|0.24755
05:56:35|0.24746
05:56:37|0.2473
05:56:38|0.24768
05:56:40|0.24769
05:56:41|0.24775
05:56:42|0.24783
05:56:43|0.24811
05:56:44|0.24812
05:56:45|0.248
05:56:46|0.24795
05:56:47|0.24787
05:56:48|0.24777
05:56:49|0.24768
05:56:51|0.24768
05:56:52|0.24768
05:56:52|0.24768
05:56:54|0.24774
05:56:55|0.2477
05:56:56|0.24762
05:56:56|0.24783
05:56:58|0.24756
05:56:59|0.24756
05:57:00|0.24765
05:57:01|0.24757
05:57:02|0.24757
05:57:03|0.24766
05:57:04|0.24788
05:57:05|0.24761
05:57:06|0.24761
05:57:07|0.24761
05:57:08|0.2477
05:57:09|0.2477
05:57:10|0.24765
05:57:11|0.24765
05:57:12|0.24768
05:57:13|0.24768
05:57:14|0.2478
05:57:15|0.24808
05:57:16|0.24783
05:57:17|0.24783
05:57:18|0.24765
05:57:19|0.24762
05:57:20|0.24766
05:57:21|0.24763
05:57:22|0.2472
05:57:23|0.24729
05:57:23|0.24725
05:57:25|0.24721
05:57:26|0.24722
05:57:27|0.24733
05:57:28|0.24724
05:57:29|0.24726
05:57:30|0.2472
05:57:31|0.24727
05:57:32|0.24707
05:57:33|0.247
05:57:34|0.24705
05:57:36|0.247
05:57:37|0.24675
05:57:38|0.24694
05:57:39|0.24685
05:57:40|0.24613
05:57:41|0.24623
05:57:43|0.24643
05:57:43|0.24639
05:57:44|0.24642
05:57:46|0.24612
05:57:47|0.246
05:57:48|0.2459
05:57:50|0.24603
05:57:50|0.24567
05:57:52|0.24581
05:57:53|0.24581
05:57:54|0.24575
05:57:55|0.24572
05:57:55|0.24585
05:57:57|0.24602
05:57:58|0.24601
05:57:59|0.24614
05:58:00|0.24603
05:58:01|0.2459
05:58:02|0.246
05:58:03|0.24611
05:58:04|0.246
05:58:04|0.24631
05:58:05|0.24631
05:58:07|0.2467
05:58:08|0.24674
05:58:09|0.24679
05:58:10|0.2467
05:58:11|0.2467
05:58:11|0.24652
05:58:13|0.24657
05:58:14|0.24643
05:58:14|0.24654
05:58:16|0.24654
05:58:18|0.24654
05:58:18|0.24654
05:58:20|0.24645
05:58:20|0.24646
05:58:22|0.24654
05:58:22|0.24654
05:58:23|0.24671
05:58:24|0.24679
05:58:25|0.24646
05:58:27|0.24654
05:58:28|0.24654
05:58:29|0.24638
05:58:30|0.24638
05:58:31|0.24638
05:58:31|0.24613
05:58:32|0.24608
05:58:33|0.24617
05:58:35|0.24608
05:58:36|0.24602
05:58:38|0.24602
05:58:38|0.24602
05:58:40|0.24608
05:58:40|0.24522
05:58:42|0.24536
05:58:43|0.2453
05:58:44|0.24529
05:58:45|0.24461
05:58:46|0.24479
05:58:47|0.24436
05:58:48|0.244
05:58:49|0.24411
05:58:50|0.2441
05:58:51|0.24397
05:58:53|0.244
05:58:53|0.24381
05:58:55|0.2438
05:58:55|0.24361
05:58:56|0.24361
05:58:57|0.24358
05:58:59|0.24357
05:58:59|0.24367
05:59:01|0.244
05:59:02|0.24439
05:59:03|0.24413
05:59:04|0.24412
05:59:05|0.24383
05:59:06|0.2441
05:59:07|0.24402
05:59:07|0.24418
05:59:09|0.24405
05:59:10|0.24412
05:59:10|0.24404
05:59:12|0.24425
05:59:12|0.24445
05:59:14|0.24434
05:59:14|0.24412
05:59:16|0.24432
05:59:17|0.24432
05:59:18|0.2443
05:59:19|0.24408
05:59:20|0.24407
05:59:21|0.24407
05:59:21|0.24414
05:59:23|0.24407
05:59:24|0.24383
05:59:25|0.24403
05:59:26|0.24403
05:59:27|0.24403
05:59:28|0.24381
05:59:29|0.24392
05:59:30|0.24382
05:59:31|0.24364
05:59:32|0.24342
05:59:33|0.24349
05:59:34|0.24332
05:59:35|0.2433
05:59:36|0.24367
05:59:38|0.24407
05:59:39|0.24382
05:59:40|0.24383
05:59:42|0.24372
05:59:43|0.24372
05:59:44|0.24394
05:59:45|0.24372
05:59:46|0.24354
05:59:47|0.24357
05:59:48|0.24347
05:59:49|0.24348
05:59:51|0.24324
05:59:52|0.24317
05:59:53|0.24325
05:59:54|0.24359
05:59:55|0.244
05:59:56|0.24394
05:59:57|0.24411
05:59:58|0.24392
05:59:59|0.24395
06:00:00|0.24391
06:00:02|0.2438
06:00:02|0.24381
06:00:03|0.24373
06:00:04|0.24366
06:00:06|0.24353
06:00:06|0.24351
06:00:07|0.24347
06:00:09|0.24359
06:00:09|0.24325
06:00:11|0.24322
06:00:12|0.2432
06:00:13|0.24328
06:00:14|0.24322
06:00:14|0.24325
06:00:15|0.24335
06:00:16|0.24349
06:00:18|0.24408
06:00:19|0.24463
06:00:20|0.24412
06:00:21|0.24428
06:00:22|0.24428
06:00:23|0.24441
06:00:24|0.24465
06:00:25|0.24461
06:00:26|0.24464
06:00:27|0.24475
06:00:28|0.24478
06:00:30|0.2447
06:00:30|0.24483
06:00:31|0.245
06:00:32|0.24516
06:00:33|0.2452
06:00:35|0.24527
06:00:36|0.24531
06:00:37|0.24563
06:00:38|0.24537
06:00:39|0.24565
06:00:41|0.24543
06:00:41|0.2452
06:00:43|0.24519
06:00:45|0.24502
06:00:45|0.24492
06:00:46|0.24488
06:00:47|0.24485
06:00:49|0.24478
06:00:50|0.24478
06:00:50|0.24497
06:00:52|0.24494
06:00:53|0.24489
06:00:54|0.24507
06:00:55|0.24507
06:00:56|0.24507
06:00:57|0.24508
06:00:58|0.24508
06:00:59|0.24508
06:01:00|0.245
06:01:02|0.24508
06:01:03|0.24525
06:01:04|0.2453
06:01:05|0.24528
06:01:05|0.24503
06:01:07|0.24505
06:01:08|0.24505
06:01:09|0.24505
06:01:10|0.24505
06:01:11|0.24494
06:01:12|0.24494
06:01:13|0.24483
06:01:13|0.24484
06:01:14|0.24486
06:01:16|0.24497
06:01:17|0.245
06:01:17|0.24515
06:01:19|0.24515
06:01:20|0.24515
06:01:21|0.24516
06:01:22|0.24518
06:01:22|0.24544
06:01:24|0.24532
06:01:25|0.24544
06:01:26|0.24538
06:01:26|0.24569
06:01:28|0.24626
06:01:29|0.24702
06:01:30|0.24733
06:01:31|0.24737
06:01:32|0.24731
06:01:33|0.24714
06:01:34|0.2474
06:01:35|0.24754
06:01:36|0.24736
06:01:37|0.24739
06:01:38|0.24755
06:01:40|0.2474
06:01:41|0.24784
06:01:42|0.24786
06:01:43|0.24791
06:01:45|0.24903
06:01:45|0.24869
06:01:46|0.24856
06:01:48|0.24859
06:01:48|0.24876
06:01:50|0.2486
06:01:51|0.24876
06:01:52|0.24866
06:01:53|0.24899
06:01:54|0.24887
06:01:55|0.2483
06:01:56|0.24828
06:01:57|0.24865
06:01:58|0.24836
06:01:59|0.24801
06:02:00|0.24829
06:02:00|0.24829
06:02:03|0.24816
06:02:03|0.24815
06:02:04|0.24846
06:02:05|0.24858
06:02:07|0.24895
06:02:08|0.24873
06:02:09|0.24873
06:02:10|0.24887
06:02:11|0.24898
06:02:12|0.24883
06:02:12|0.24896
06:02:14|0.24884
06:02:15|0.24918
06:02:16|0.24917
06:02:16|0.24891
06:02:18|0.24896
06:02:19|0.24897
06:02:19|0.24886
06:02:20|0.2487
06:02:21|0.24882
06:02:22|0.24882
06:02:24|0.24855
06:02:25|0.24844
06:02:26|0.24859
06:02:27|0.24865
06:02:28|0.24853
06:02:29|0.24861
06:02:30|0.2485
06:02:31|0.24856
06:02:32|0.24844
06:02:33|0.2485
06:02:34|0.24883
06:02:35|0.24925
06:02:36|0.24918
06:02:37|0.24924
06:02:38|0.249
06:02:39|0.24884
06:02:40|0.24918
06:02:42|0.24962
06:02:43|0.2495
06:02:44|0.24907
06:02:45|0.2492
06:02:47|0.24936
06:02:48|0.24936
06:02:49|0.2498
06:02:50|0.24958
06:02:51|0.24977
06:02:52|0.24971
06:02:53|0.24981
06:02:54|0.2499
06:02:55|0.24977
06:02:56|0.24989
06:02:58|0.24981
06:02:59|0.24995
06:02:59|0.24994
06:03:00|0.24988
06:03:02|0.24988
06:03:03|0.24998
06:03:04|0.24999
06:03:04|0.25
06:03:06|0.2499
06:03:06|0.24989
06:03:08|0.24997
06:03:09|0.25003
06:03:10|0.25
06:03:11|0.25
06:03:12|0.25018
06:03:13|0.25013
06:03:14|0.2502
06:03:15|0.25031
06:03:16|0.25035
06:03:17|0.25064
06:03:18|0.25072
06:03:19|0.25042
06:03:20|0.25077
06:03:21|0.25083
06:03:22|0.25058
06:03:23|0.25081
06:03:24|0.25058
06:03:25|0.25047
06:03:26|0.25033
06:03:27|0.25036
06:03:28|0.25024
06:03:29|0.25031
06:03:30|0.25005
06:03:31|0.24958
06:03:32|0.24946
06:03:33|0.24964
06:03:34|0.24925
06:03:35|0.24944
06:03:36|0.24998
06:03:37|0.2497
06:03:39|0.24984
06:03:40|0.24985
06:03:40|0.24985
06:03:42|0.24975
06:03:44|0.24978
06:03:44|0.24989
06:03:46|0.24934
06:03:46|0.24935
06:03:48|0.24936
06:03:48|0.24939
06:03:50|0.24939
06:03:51|0.2492
06:03:53|0.24933
06:03:53|0.24933
06:03:55|0.24945
06:03:56|0.24932
06:03:56|0.24926
06:03:58|0.24925
06:03:59|0.24935
06:04:00|0.2494
06:04:01|0.24949
06:04:02|0.24941
06:04:03|0.24941
06:04:04|0.24943
06:04:05|0.24962
06:04:07|0.24972
06:04:07|0.24954
06:04:09|0.24964
06:04:10|0.24979
06:04:11|0.24972
06:04:11|0.24973
06:04:13|0.24992
06:04:14|0.24979
06:04:15|0.25
06:04:16|0.25033
06:04:17|0.25043
06:04:18|0.2508
06:04:19|0.25085
06:04:20|0.25069
06:04:22|0.25116
06:04:22|0.2514
06:04:23|0.25138
06:04:25|0.25121
06:04:26|0.25116
06:04:27|0.25077
06:04:28|0.25044
06:04:29|0.25071
06:04:30|0.25078
06:04:30|0.25072
06:04:31|0.25067
06:04:32|0.25081
06:04:35|0.25114
06:04:35|0.25086
06:04:36|0.25075
06:04:37|0.25106
06:04:38|0.25075
06:04:40|0.25074
06:04:41|0.25082
06:04:42|0.25136
06:04:43|0.25126
06:04:45|0.25106
06:04:45|0.25117
06:04:47|0.25096
06:04:47|0.25088
06:04:48|0.25095
06:04:50|0.25078
06:04:51|0.25071
06:04:52|0.25084
06:04:53|0.25018
06:04:54|0.25006
06:04:55|0.25129
06:04:56|0.2507
06:04:58|0.25096
06:04:59|0.25078
06:05:00|0.25092
06:05:01|0.25091
06:05:02|0.25123
06:05:03|0.25144
06:05:04|0.25187
06:05:05|0.25168
06:05:06|0.25185
06:05:07|0.25188
06:05:08|0.25186
06:05:09|0.25188
06:05:10|0.25198
06:05:12|0.25192
06:05:13|0.25186
06:05:14|0.25199
06:05:16|0.25227
06:05:17|0.25234
06:05:17|0.25196
06:05:18|0.25273
06:05:20|0.25196
06:05:20|0.25215
06:05:22|0.2519
06:05:23|0.25181
06:05:24|0.2518
06:05:25|0.25199
06:05:26|0.25193
06:05:27|0.2519
06:05:28|0.25189
06:05:29|0.25168
06:05:30|0.25198
06:05:31|0.25196
06:05:32|0.25215
06:05:33|0.25196
06:05:34|0.25209
06:05:35|0.25201
06:05:36|0.252
06:05:37|0.25207
06:05:38|0.25227
06:05:39|0.25243
06:05:40|0.25243
06:05:41|0.25239
06:05:43|0.25249
06:05:44|0.25223
06:05:45|0.25182
06:05:46|0.25101
06:05:48|0.25056
06:05:49|0.25078
06:05:50|0.2505
06:05:52|0.25055
06:05:53|0.25092
06:05:54|0.25087
06:05:55|0.251
06:05:56|0.25099
06:05:57|0.25086
06:05:58|0.25092
06:05:59|0.2508
06:06:00|0.25086
06:06:01|0.25083
06:06:02|0.25078
06:06:04|0.25083
06:06:04|0.25071
06:06:06|0.25078
06:06:07|0.25078
06:06:07|0.25059
06:06:09|0.25056
06:06:10|0.25062
06:06:10|0.2505
06:06:12|0.25047
06:06:13|0.25055
06:06:13|0.25056
06:06:15|0.25046
06:06:16|0.25018
06:06:17|0.25003
06:06:18|0.25
06:06:18|0.25007
06:06:19|0.25018
06:06:21|0.25003
06:06:22|0.25007
06:06:23|0.24987
06:06:24|0.24986
06:06:25|0.24995
06:06:26|0.24978
06:06:27|0.24977
06:06:28|0.25
06:06:29|0.24976
06:06:30|0.24999
06:06:31|0.24938
06:06:32|0.2495
06:06:32|0.24974
06:06:34|0.24963
06:06:35|0.24986
06:06:36|0.24969
06:06:37|0.24959
06:06:38|0.24971
06:06:39|0.24964
06:06:39|0.24966
06:06:41|0.2495
06:06:42|0.24994
06:06:43|0.24995
06:06:45|0.25035
06:06:45|0.25013
06:06:47|0.25002
06:06:49|0.24993
06:06:49|0.25025
06:06:51|0.25025
06:06:52|0.24993
06:06:53|0.25003
06:06:54|0.24959
06:06:55|0.2497
06:06:56|0.25007
06:06:56|0.24999
06:06:58|0.24978
06:06:59|0.24988
06:07:00|0.24982
06:07:01|0.24982
06:07:02|0.24964
06:07:03|0.24993
06:07:03|0.24988
06:07:06|0.25018
06:07:06|0.25012
06:07:07|0.2499
06:07:09|0.24993
06:07:09|0.24982
06:07:11|0.24945
06:07:12|0.2494
06:07:12|0.24945
06:07:14|0.24933
06:07:15|0.24939
06:07:16|0.24941
06:07:17|0.24938
06:07:18|0.24941
06:07:19|0.24949
06:07:20|0.24949
06:07:21|0.24935
06:07:22|0.24934
06:07:22|0.24925
06:07:24|0.24934
06:07:24|0.24924
06:07:26|0.24938
06:07:27|0.24925
06:07:28|0.24938
06:07:28|0.2494
06:07:30|0.24942
06:07:31|0.2495
06:07:32|0.2495
06:07:33|0.24946
06:07:34|0.2495
06:07:35|0.24941
06:07:36|0.24941
06:07:37|0.24941
06:07:38|0.2495
06:07:39|0.24938
06:07:40|0.24943
06:07:41|0.24933
06:07:43|0.24924
06:07:43|0.2495
06:07:45|0.24932
06:07:47|0.24937
06:07:47|0.24945
06:07:49|0.24929
06:07:50|0.24932
06:07:51|0.24932
06:07:52|0.24929
06:07:54|0.24934
06:07:54|0.24923
06:07:56|0.24926
06:07:56|0.24932
06:07:58|0.24915
06:08:00|0.2493
06:08:01|0.24892
06:08:02|0.24889
06:08:03|0.24879
06:08:05|0.24912
06:08:05|0.24907
06:08:06|0.24919
06:08:07|0.2493
06:08:08|0.24948
06:08:10|0.2495
06:08:11|0.2495
06:08:12|0.24984
06:08:13|0.24976
06:08:14|0.24978
06:08:15|0.24979
06:08:16|0.24987
06:08:17|0.24987
06:08:18|0.24999
06:08:19|0.24999
06:08:20|0.24989
06:08:21|0.24999
06:08:22|0.25
06:08:23|0.25011
06:08:24|0.25132
06:08:25|0.25141
06:08:26|0.25172
06:08:27|0.25163
06:08:28|0.25175
06:08:29|0.25175
06:08:30|0.252
06:08:31|0.25192
06:08:33|0.25226
06:08:33|0.25221
06:08:34|0.25243
06:08:35|0.25237
06:08:37|0.25239
06:08:37|0.25268
06:08:38|0.25304
06:08:40|0.25286
06:08:40|0.25291
06:08:41|0.25328
06:08:42|0.25305
06:08:43|0.25306
06:08:45|0.25305
06:08:46|0.25304
06:08:47|0.25257
06:08:48|0.25233
06:08:49|0.25256
06:08:50|0.25249
06:08:51|0.25252
06:08:52|0.2526
06:08:53|0.25286
06:08:54|0.25278
06:08:56|0.25257
06:08:57|0.25256
06:08:58|0.25256
06:08:58|0.25282
06:08:59|0.25261
06:09:00|0.2526
06:09:02|0.2527
06:09:04|0.25261
06:09:05|0.25285
06:09:06|0.25275
06:09:07|0.25225
06:09:07|0.25215
06:09:08|0.25218
06:09:10|0.25236
06:09:10|0.25236
06:09:12|0.2523
06:09:13|0.25225
06:09:13|0.2522
06:09:14|0.25206
06:09:15|0.25184
06:09:17|0.2515
06:09:18|0.25169
06:09:19|0.25141
06:09:20|0.25168
06:09:21|0.25153
06:09:22|0.2515
06:09:23|0.25176
06:09:24|0.25177
06:09:25|0.25175
06:09:26|0.25188
06:09:27|0.25168
06:09:28|0.2516
06:09:29|0.25175
06:09:30|0.2517
06:09:31|0.25177
06:09:32|0.25174
06:09:33|0.25199
06:09:34|0.25188
06:09:35|0.25188
06:09:36|0.25192
06:09:37|0.25226
06:09:38|0.25211
06:09:39|0.25226
06:09:40|0.25224
06:09:41|0.25218
06:09:42|0.25188
06:09:43|0.25186
06:09:44|0.25184
06:09:45|0.25179
06:09:47|0.25183
06:09:49|0.25189
06:09:50|0.25187
06:09:51|0.25193
06:09:53|0.25228
06:09:54|0.25227
06:09:54|0.25249
06:09:55|0.25237
06:09:57|0.25235
06:09:58|0.25227
06:09:59|0.25231
06:10:00|0.25213
06:10:00|0.25195
06:10:02|0.25198
06:10:03|0.25214
06:10:04|0.25197
06:10:05|0.2524
06:10:07|0.25231
06:10:07|0.25259
06:10:09|0.25275
06:10:10|0.25283
06:10:11|0.253
06:10:12|0.25255
06:10:13|0.25235
06:10:14|0.25249
06:10:15|0.25288
06:10:16|0.25265
06:10:17|0.25281
06:10:18|0.25293
06:10:19|0.25276
06:10:20|0.25276
06:10:21|0.2532
06:10:22|0.25321
06:10:23|0.25331
06:10:24|0.25348
06:10:25|0.2534
06:10:26|0.25324
06:10:27|0.25302
06:10:28|0.25329
06:10:29|0.25349
06:10:30|0.25328
06:10:31|0.2534
06:10:32|0.2535
06:10:33|0.2535
06:10:34|0.25362
06:10:35|0.25351
06:10:36|0.25348
06:10:37|0.25351
06:10:38|0.25373
06:10:39|0.25379
06:10:40|0.25365
06:10:41|0.25331
06:10:42|0.25314
06:10:43|0.25303
06:10:44|0.25265
06:10:45|0.25244
06:10:46|0.25257
06:10:47|0.25248
06:10:48|0.25255
06:10:50|0.2527
06:10:50|0.25277
06:10:52|0.25306
06:10:53|0.25293
06:10:54|0.25257
06:10:55|0.25291
06:10:56|0.25291
06:10:57|0.25283
06:10:59|0.25311
06:10:59|0.25295
06:11:00|0.25288
06:11:03|0.25299
06:11:04|0.25293
06:11:04|0.25285
06:11:05|0.25296
06:11:07|0.25294
06:11:08|0.25281
06:11:09|0.25293
06:11:10|0.25292
06:11:11|0.25287
06:11:13|0.25294
06:11:14|0.253
06:11:15|0.25296
06:11:16|0.25293
06:11:17|0.25293
06:11:18|0.25293
06:11:19|0.25277
06:11:20|0.25288
06:11:21|0.2529
06:11:22|0.25223
06:11:23|0.2522
06:11:24|0.25209
06:11:25|0.25207
06:11:26|0.25224
06:11:27|0.25247
06:11:28|0.25268
06:11:29|0.25252
06:11:30|0.25278
06:11:31|0.25237
06:11:32|0.2525
06:11:33|0.25254
06:11:34|0.25266
06:11:35|0.25233
06:11:36|0.25209
06:11:37|0.25233
06:11:38|0.25206
06:11:39|0.25198
06:11:40|0.25191
06:11:41|0.25191
06:11:42|0.252
06:11:43|0.25199
06:11:44|0.25199
06:11:45|0.25199
06:11:46|0.25177
06:11:47|0.25157
06:11:49|0.25145
06:11:50|0.2518
06:11:52|0.25129
06:11:52|0.25127
06:11:53|0.25127
06:11:55|0.25147
06:11:56|0.2515
06:11:57|0.25148
06:11:58|0.25132
06:11:58|0.2516
06:12:00|0.25132
06:12:01|0.2516
06:12:02|0.25146
06:12:04|0.2515
06:12:05|0.25165
06:12:06|0.25152
06:12:07|0.25171
06:12:08|0.25154
06:12:09|0.25155
06:12:10|0.25141
06:12:12|0.25149
06:12:13|0.2517
06:12:14|0.25104
06:12:15|0.25125
06:12:16|0.25122
06:12:16|0.2508
06:12:18|0.25117
06:12:19|0.25085
06:12:20|0.25093
06:12:21|0.25068
06:12:22|0.25036
06:12:23|0.25063
06:12:24|0.25037
06:12:25|0.25053
06:12:26|0.25068
06:12:27|0.25068
06:12:28|0.2506
06:12:29|0.2505
06:12:30|0.2507
06:12:31|0.25024
06:12:32|0.25041
06:12:33|0.25056
06:12:34|0.25017
06:12:35|0.25039
06:12:36|0.2502
06:12:37|0.25041
06:12:38|0.25047
06:12:39|0.25019
06:12:40|0.25038
06:12:41|0.25034
06:12:42|0.25047
06:12:43|0.25021
06:12:44|0.25054
06:12:45|0.25048
06:12:46|0.2505
06:12:47|0.25045
06:12:48|0.25038
06:12:49|0.25037
06:12:50|0.25038
06:12:52|0.25047
06:12:53|0.25067
06:12:55|0.25081
06:12:56|0.25071
06:12:57|0.251
06:12:58|0.25096
06:13:00|0.2508
06:13:00|0.25081
06:13:01|0.25076
06:13:03|0.2508
06:13:03|0.25069
06:13:05|0.25075
06:13:06|0.25068
06:13:07|0.25076
06:13:08|0.25076
06:13:09|0.25062
06:13:10|0.25076
06:13:11|0.25071
06:13:13|0.2508
06:13:14|0.25071
06:13:15|0.2507
06:13:16|0.25069
06:13:17|0.25076
06:13:18|0.25072
06:13:19|0.25072
06:13:20|0.25078
06:13:21|0.2505
06:13:22|0.25077
06:13:23|0.25049
06:13:24|0.25064
06:13:25|0.25058
06:13:26|0.25049
06:13:27|0.25064
06:13:28|0.2506
06:13:29|0.25045
06:13:30|0.25037
06:13:31|0.25045
06:13:32|0.25039
06:13:33|0.25048
06:13:34|0.25046
06:13:35|0.25037
06:13:36|0.25045
06:13:37|0.25044
06:13:38|0.25035
06:13:39|0.25035
06:13:40|0.25028
06:13:41|0.2501
06:13:42|0.25032
06:13:44|0.25029
06:13:45|0.25017
06:13:46|0.25017
06:13:47|0.25018
06:13:48|0.25024
06:13:49|0.25023
06:13:50|0.25017
06:13:52|0.25028
06:13:53|0.25041
06:13:54|0.25049
06:13:56|0.25036
06:13:57|0.25046
06:13:59|0.25047
06:14:00|0.25038
06:14:01|0.25033
06:14:02|0.25046
06:14:03|0.25038
06:14:04|0.2505
06:14:05|0.25067
06:14:06|0.25077
06:14:08|0.251
06:14:09|0.251
06:14:10|0.25094
06:14:11|0.2511
06:14:12|0.25114
06:14:13|0.25136
06:14:14|0.25131
06:14:15|0.25129
06:14:16|0.25129
06:14:17|0.25162
06:14:18|0.25159
06:14:19|0.25189
06:14:20|0.25198
06:14:21|0.25193
06:14:22|0.25198
06:14:23|0.25198
06:14:24|0.2519
06:14:25|0.25163
06:14:26|0.25139
06:14:27|0.25137
06:14:28|0.25142
06:14:29|0.25136
06:14:30|0.25147
06:14:31|0.25124
06:14:32|0.25124
06:14:33|0.25125
06:14:34|0.25195
06:14:35|0.25184
06:14:36|0.25178
06:14:37|0.25166
06:14:38|0.25165
06:14:39|0.25156
06:14:40|0.25192
06:14:41|0.25191
06:14:42|0.25184
06:14:43|0.25164
06:14:44|0.252
06:14:45|0.25194
06:14:46|0.25211
06:14:47|0.25208
06:14:48|0.25227
06:14:49|0.25227
06:14:50|0.2527
06:14:52|0.25282
06:14:54|0.253
06:14:55|0.25283
06:14:56|0.25289
06:14:58|0.25299
06:14:59|0.25304
06:15:00|0.25307
06:15:01|0.25335
06:15:03|0.25334
06:15:04|0.25316
06:15:05|0.25325
06:15:06|0.2533
06:15:07|0.25311
06:15:08|0.25315
06:15:09|0.25346
06:15:10|0.25343
06:15:11|0.25355
06:15:11|0.25355
06:15:13|0.25344
06:15:14|0.25339
06:15:15|0.2533
06:15:15|0.25295
06:15:17|0.25286
06:15:17|0.25286
06:15:19|0.25286
06:15:20|0.25272
06:15:21|0.25265
06:15:22|0.25257
06:15:22|0.25266
06:15:24|0.25328
06:15:24|0.25309
06:15:25|0.25321
06:15:27|0.25313
06:15:28|0.25321
06:15:29|0.25348
06:15:29|0.25349
06:15:31|0.25416
06:15:32|0.25435
06:15:33|0.25447
06:15:34|0.25459
06:15:35|0.2547
06:15:35|0.25476
06:15:37|0.25471
06:15:38|0.25464
06:15:39|0.25498
06:15:40|0.25468
06:15:40|0.25521
06:15:42|0.25512
06:15:43|0.25515
06:15:44|0.25577
06:15:44|0.2555
06:15:46|0.25588
06:15:47|0.25621
06:15:48|0.25621
06:15:49|0.25607
06:15:50|0.25576
06:15:51|0.25619
06:15:52|0.256
06:15:54|0.25584
06:15:54|0.2553
06:15:55|0.25544
06:15:57|0.25575
06:15:58|0.25569
06:15:59|0.25536
06:16:00|0.25549
06:16:01|0.25608
06:16:02|0.25604
06:16:04|0.25567
06:16:04|0.25594
06:16:06|0.256
06:16:06|0.25627
06:16:08|0.25615
06:16:09|0.25681
06:16:10|0.25686
06:16:11|0.25658
06:16:13|0.25634
06:16:13|0.25738
06:16:15|0.25686
06:16:16|0.25717
06:16:17|0.25715
06:16:18|0.2569
06:16:19|0.25723
06:16:20|0.2569
06:16:21|0.25687
06:16:22|0.25758
06:16:23|0.25751
06:16:24|0.25732
06:16:25|0.25721
06:16:26|0.25732
06:16:27|0.25705
06:16:28|0.25732
06:16:29|0.25708
06:16:30|0.25697
06:16:31|0.25721
06:16:32|0.25749
06:16:33|0.25717
06:16:34|0.25739
06:16:35|0.25732
06:16:36|0.25733
06:16:37|0.25737
06:16:38|0.2572
06:16:39|0.25706
06:16:40|0.2571
06:16:41|0.25698
06:16:42|0.25717
06:16:43|0.25717
06:16:44|0.25725
06:16:45|0.257
06:16:46|0.257
06:16:47|0.25699
06:16:48|0.25671
06:16:49|0.25693
06:16:50|0.2565
06:16:51|0.2565
06:16:52|0.25692
06:16:53|0.25666
06:16:55|0.25648
06:16:56|0.25697
06:16:58|0.25699
06:16:59|0.25698
06:17:00|0.25688
06:17:01|0.25675
06:17:02|0.25693
06:17:04|0.25666
06:17:05|0.2568
06:17:06|0.25674
06:17:07|0.25666
06:17:08|0.25677
06:17:09|0.25658
06:17:09|0.25638
06:17:10|0.25577
06:17:12|0.2557
06:17:12|0.25559
06:17:13|0.25566
06:17:15|0.25581
06:17:16|0.25587
06:17:17|0.25601
06:17:18|0.25617
06:17:19|0.25613
06:17:20|0.25583
06:17:21|0.25602
06:17:21|0.25609
06:17:23|0.25581
06:17:24|0.25655
06:17:25|0.25631
06:17:25|0.25631
06:17:27|0.25632
06:17:28|0.25647
06:17:29|0.25638
06:17:29|0.25637
06:17:31|0.25635
06:17:32|0.2566
06:17:33|0.25638
06:17:35|0.25639
06:17:35|0.25639
06:17:36|0.25666
06:17:38|0.25675
06:17:38|0.25697
06:17:39|0.25692
06:17:40|0.25692
06:17:41|0.25712
06:17:43|0.25746
06:17:44|0.25746
06:17:44|0.25746
06:17:46|0.25747
06:17:46|0.25766
06:17:47|0.25739
06:17:48|0.25697
06:17:50|0.25709
06:17:50|0.25694
06:17:51|0.25707
06:17:53|0.25694
06:17:53|0.25711
06:17:55|0.2569
06:17:57|0.25691
06:17:57|0.25659
06:17:59|0.25666
06:18:00|0.2566
06:18:02|0.25663
06:18:02|0.25711
06:18:03|0.2568
06:18:04|0.25684
06:18:05|0.25665
06:18:07|0.25734
06:18:07|0.25697
06:18:08|0.25715
06:18:10|0.25693
06:18:12|0.25693
06:18:12|0.25693
06:18:13|0.25687
06:18:14|0.25663
06:18:15|0.25676
06:18:16|0.25694
06:18:18|0.25702
06:18:18|0.25708
06:18:20|0.25718
06:18:20|0.25718
06:18:21|0.25716
06:18:22|0.25709
06:18:24|0.25708
06:18:24|0.257
06:18:25|0.257
06:18:26|0.2571
06:18:28|0.25701
06:18:28|0.25691
06:18:30|0.2566
06:18:30|0.25657
06:18:32|0.25699
06:18:32|0.25699
06:18:34|0.25725
06:18:34|0.25727
06:18:36|0.25702
06:18:36|0.25724
06:18:37|0.25721
06:18:39|0.25724
06:18:40|0.25722
06:18:41|0.25731
06:18:42|0.25745
06:18:43|0.25744
06:18:43|0.2571
06:18:45|0.25746
06:18:46|0.25745
06:18:47|0.25744
06:18:48|0.25738
06:18:49|0.25743
06:18:50|0.25755
06:18:51|0.25744
06:18:52|0.25745
06:18:53|0.25764
06:18:54|0.25776
06:18:55|0.25777
06:18:56|0.25772
06:18:57|0.25775
06:18:58|0.25748
06:18:59|0.25782
06:19:00|0.25771
06:19:01|0.25795
06:19:02|0.2575
06:19:03|0.25793
06:19:04|0.25797
06:19:06|0.258
06:19:06|0.25792
06:19:07|0.25798
06:19:08|0.258
06:19:09|0.258
06:19:10|0.25788
06:19:11|0.2578
06:19:13|0.2576
06:19:14|0.25745
06:19:16|0.25744
06:19:17|0.25749
06:19:17|0.25745
06:19:18|0.25756
06:19:19|0.25751
06:19:20|0.25771
06:19:21|0.25798
06:19:22|0.25775
06:19:23|0.25792
06:19:24|0.258
06:19:25|0.25764
06:19:26|0.2578
06:19:28|0.25795
06:19:28|0.25791
06:19:30|0.25784
06:19:30|0.25767
06:19:32|0.25777
06:19:33|0.2577
06:19:33|0.25779
06:19:34|0.25784
06:19:35|0.25782
06:19:36|0.25785
06:19:38|0.25775
06:19:39|0.25793
06:19:39|0.25793
06:19:40|0.25789
06:19:41|0.25786
06:19:43|0.25799
06:19:43|0.25776
06:19:44|0.25799
06:19:45|0.25792
06:19:46|0.25797
06:19:47|0.25791
06:19:48|0.2579
06:19:49|0.25793
06:19:51|0.25799
06:19:52|0.25762
06:19:53|0.25756
06:19:54|0.25749
06:19:55|0.25721
06:19:56|0.25706
06:19:58|0.25722
06:19:59|0.25723
06:20:00|0.25696
06:20:01|0.25705
06:20:02|0.25698
06:20:03|0.25706
06:20:04|0.25698
06:20:05|0.257
06:20:07|0.25659
06:20:07|0.2562
06:20:08|0.2557
06:20:10|0.25641
06:20:10|0.25628
06:20:12|0.25575
06:20:13|0.25626
06:20:14|0.25644
06:20:14|0.25639
06:20:16|0.25636
06:20:17|0.25605
06:20:18|0.25652
06:20:19|0.25608
06:20:20|0.25613
06:20:21|0.2562
06:20:22|0.25622
06:20:23|0.25619
06:20:24|0.25615
06:20:25|0.256
06:20:26|0.25613
06:20:27|0.256
06:20:28|0.25611
06:20:29|0.25609
06:20:30|0.25587
06:20:31|0.25551
06:20:32|0.2555
06:20:33|0.2555
06:20:34|0.2555
06:20:35|0.2555
06:20:36|0.25549
06:20:37|0.25552
06:20:38|0.25563
06:20:39|0.25556
06:20:40|0.25537
06:20:41|0.25573
06:20:42|0.25557
06:20:43|0.25568
06:20:44|0.25558
06:20:45|0.25597
06:20:46|0.25611
06:20:47|0.25567
06:20:48|0.25561
06:20:49|0.25591
06:20:50|0.256
06:20:51|0.25599
06:20:52|0.25621
06:20:53|0.25614
06:20:54|0.25616
06:20:55|0.2563
06:20:56|0.25581
06:20:58|0.25606
06:21:00|0.25587
06:21:01|0.25558
06:21:02|0.25584
06:21:03|0.25501
06:21:04|0.255
06:21:05|0.25516
06:21:06|0.2548
06:21:07|0.25456
06:21:08|0.25451
06:21:10|0.2545
06:21:11|0.25463
06:21:12|0.25482
06:21:13|0.25492
06:21:14|0.25475
06:21:15|0.25505
06:21:15|0.25521
06:21:16|0.25507
06:21:18|0.25507
06:21:19|0.25517
06:21:20|0.25501
06:21:21|0.255
06:21:22|0.25528
06:21:22|0.255
06:21:24|0.25509
06:21:25|0.25509
06:21:26|0.25509
06:21:26|0.25508
06:21:28|0.25507
06:21:29|0.25513
06:21:30|0.25529
06:21:31|0.25569
06:21:32|0.25558
06:21:33|0.256
06:21:34|0.25599
06:21:35|0.2564
06:21:36|0.2563
06:21:37|0.25637
06:21:38|0.25669
06:21:39|0.2564
06:21:40|0.25654
06:21:41|0.25673
06:21:42|0.25658
06:21:43|0.25674
06:21:44|0.25735
06:21:45|0.25777
06:21:46|0.25767
06:21:47|0.25748
06:21:48|0.25765
06:21:49|0.25745
06:21:50|0.2577
06:21:51|0.25778
06:21:52|0.25773
06:21:53|0.25773
06:21:54|0.25773
06:21:55|0.25773
06:21:56|0.25735
06:21:57|0.25762
06:21:58|0.25785
06:21:59|0.25773
06:22:01|0.25792
06:22:02|0.258
06:22:03|0.258
06:22:04|0.25796
06:22:06|0.25786
06:22:06|0.25785
06:22:08|0.2579
06:22:09|0.25788
06:22:09|0.25774
06:22:10|0.25787
06:22:12|0.25796
06:22:12|0.258
06:22:14|0.25788
06:22:15|0.25773
06:22:16|0.25789
06:22:16|0.258
06:22:18|0.258
06:22:19|0.25786
06:22:20|0.258
06:22:21|0.258
06:22:22|0.258
06:22:23|0.25793
06:22:24|0.2578
06:22:25|0.25741
06:22:26|0.25767
06:22:27|0.25784
06:22:29|0.2576
06:22:29|0.25752
06:22:30|0.25765
06:22:31|0.25768
06:22:32|0.25747
06:22:33|0.25734
06:22:34|0.25759
06:22:35|0.25753
06:22:36|0.25742
06:22:37|0.25733
06:22:38|0.25745
06:22:39|0.25717
06:22:40|0.25743
06:22:41|0.25729
06:22:42|0.25774
06:22:43|0.25745
06:22:44|0.25717
06:22:45|0.25722
06:22:46|0.25717
06:22:47|0.25724
06:22:48|0.25731
06:22:49|0.25732
06:22:50|0.25733
06:22:51|0.25768
06:22:52|0.25768
06:22:53|0.25766
06:22:54|0.2578
06:22:55|0.25767
06:22:56|0.25798
06:22:57|0.25799
06:22:58|0.25798
06:23:00|0.258
06:23:01|0.25793
06:23:02|0.25783
06:23:03|0.25793
06:23:04|0.25772
06:23:05|0.2575
06:23:06|0.25721
06:23:08|0.25696
06:23:09|0.25683
06:23:10|0.25678
06:23:11|0.25749
06:23:12|0.25743
06:23:13|0.2572
06:23:14|0.25761
06:23:16|0.25754
06:23:17|0.25758
06:23:18|0.25767
06:23:19|0.25768
06:23:20|0.2577
06:23:21|0.2577
06:23:22|0.25793
06:23:23|0.25795
06:23:24|0.25797
06:23:25|0.25798
06:23:26|0.25773
06:23:27|0.25766
06:23:28|0.25782
06:23:29|0.25761
06:23:30|0.25768
06:23:31|0.25763
06:23:32|0.25767
06:23:33|0.25766
06:23:34|0.25766
06:23:35|0.25793
06:23:36|0.25766
06:23:37|0.25766
06:23:38|0.2575
06:23:39|0.2576
06:23:40|0.25747
06:23:42|0.25713
06:23:42|0.25682
06:23:43|0.25676
06:23:44|0.25728
06:23:45|0.25735
06:23:46|0.25736
06:23:47|0.25731
06:23:48|0.25751
06:23:49|0.25742
06:23:50|0.25742
06:23:51|0.25723
06:23:52|0.2573
06:23:53|0.25738
06:23:54|0.25735
06:23:55|0.25742
06:23:57|0.25725
06:23:58|0.25741
06:23:58|0.25723
06:23:59|0.25706
06:24:01|0.25696
06:24:03|0.25677
06:24:03|0.25668
06:24:05|0.25657
06:24:06|0.25653
06:24:07|0.25626
06:24:08|0.25608
06:24:10|0.25555
06:24:11|0.25574
06:24:11|0.25555
06:24:13|0.25561
06:24:14|0.2553
06:24:14|0.25525
06:24:15|0.25546
06:24:16|0.25556
06:24:17|0.25561
06:24:19|0.25548
06:24:19|0.25546
06:24:21|0.25555
06:24:21|0.25547
06:24:22|0.2557
06:24:23|0.25597
06:24:24|0.256
06:24:25|0.25618
06:24:27|0.25631
06:24:28|0.25641
06:24:29|0.25635
06:24:29|0.25635
06:24:31|0.25653
06:24:31|0.2565
06:24:32|0.25621
06:24:34|0.25653
06:24:35|0.25647
06:24:36|0.25609
06:24:36|0.25594
06:24:38|0.25584
06:24:39|0.25623
06:24:40|0.25607
06:24:41|0.2561
06:24:41|0.25595
06:24:43|0.25594
06:24:44|0.25591
06:24:45|0.25633
06:24:45|0.2563
06:24:47|0.25602
06:24:48|0.25612
06:24:49|0.25606
06:24:50|0.25602
06:24:51|0.25602
06:24:52|0.25567
06:24:53|0.25585
06:24:54|0.25596
06:24:55|0.25599
06:24:56|0.25593
06:24:57|0.25591
06:24:58|0.25594
06:24:59|0.25558
06:24:59|0.25585
06:25:00|0.25581
06:25:01|0.25564
06:25:04|0.25531
06:25:04|0.25549
06:25:05|0.25536
06:25:07|0.255
06:25:08|0.25449
06:25:10|0.25468
06:25:11|0.25501
06:25:11|0.255
06:25:12|0.25461
06:25:13|0.25417
06:25:14|0.25426
06:25:15|0.25448
06:25:17|0.25449
06:25:17|0.25456
06:25:18|0.25452
06:25:19|0.25455
06:25:20|0.25427
06:25:21|0.25434
06:25:22|0.2543
06:25:23|0.25456
06:25:25|0.2542
06:25:26|0.25438
06:25:26|0.25418
06:25:27|0.25419
06:25:28|0.25414
06:25:29|0.2544
06:25:31|0.25436
06:25:31|0.25422
06:25:33|0.25449
06:25:34|0.25442
06:25:35|0.25401
06:25:36|0.25399
06:25:37|0.25399
06:25:38|0.25387
06:25:39|0.25409
06:25:40|0.25351
06:25:41|0.25324
06:25:42|0.25344
06:25:43|0.25341
06:25:44|0.25392
06:25:45|0.25358
06:25:46|0.25365
06:25:47|0.2538
06:25:48|0.25391
06:25:49|0.25392
06:25:50|0.25392
06:25:51|0.25392
06:25:52|0.25395
06:25:53|0.25399
06:25:54|0.25399
06:25:55|0.25413
06:25:56|0.25413
06:25:57|0.25425
06:25:58|0.25429
06:25:59|0.25404
06:26:00|0.2543
06:26:01|0.254
06:26:02|0.25412
06:26:04|0.25411
06:26:05|0.25412
06:26:06|0.25378
06:26:08|0.25393
06:26:08|0.25364
06:26:10|0.25369
06:26:11|0.25364
06:26:11|0.25387
06:26:12|0.25365
06:26:13|0.25348
06:26:15|0.25372
06:26:16|0.25397
06:26:16|0.25393
06:26:17|0.25431
06:26:19|0.25476
06:26:19|0.25447
06:26:21|0.25464
06:26:21|0.25447
06:26:23|0.25458
06:26:23|0.25445
06:26:25|0.2546
06:26:25|0.25449
06:26:26|0.25466
06:26:28|0.25466
06:26:29|0.25486
06:26:29|0.25478
06:26:30|0.25476
06:26:32|0.25455
06:26:32|0.25483
06:26:34|0.25477
06:26:35|0.25457
06:26:36|0.25472
06:26:37|0.25472
06:26:38|0.25465
06:26:39|0.25468
06:26:40|0.25468
06:26:40|0.25435
06:26:42|0.25458
06:26:43|0.25454
06:26:44|0.25435
06:26:44|0.25442
06:26:46|0.25428
06:26:46|0.25402
06:26:48|0.25412
06:26:49|0.25412
06:26:50|0.25427
06:26:51|0.25435
06:26:52|0.25438
06:26:53|0.25453
06:26:54|0.25446
06:26:55|0.25451
06:26:56|0.25453
06:26:57|0.25453
06:26:58|0.25448
06:26:59|0.2545
06:27:00|0.25453
06:27:01|0.25453
06:27:02|0.25453
06:27:03|0.25461
06:27:05|0.25483
06:27:05|0.25454
06:27:07|0.25526
06:27:08|0.2561
06:27:09|0.25604
06:27:10|0.25606
06:27:11|0.25591
06:27:12|0.25609
06:27:13|0.25615
06:27:14|0.2557
06:27:15|0.25571
06:27:16|0.25554
06:27:17|0.25565
06:27:18|0.25576
06:27:19|0.25575
06:27:20|0.25589
06:27:21|0.25575
06:27:22|0.25545
06:27:23|0.25567
06:27:24|0.25568
06:27:25|0.25546
06:27:26|0.2555
06:27:27|0.25559
06:27:28|0.25559
06:27:30|0.25575
06:27:30|0.25575
06:27:31|0.25576
06:27:32|0.25588
06:27:33|0.2557
06:27:34|0.25567
06:27:35|0.25573
06:27:36|0.25572
06:27:37|0.25588
06:27:39|0.25574
06:27:40|0.25577
06:27:41|0.25583
06:27:41|0.25576
06:27:42|0.25576
06:27:43|0.25584
06:27:45|0.25576
06:27:45|0.25583
06:27:46|0.25599
06:27:47|0.25601
06:27:48|0.25607
06:27:50|0.25609
06:27:51|0.2563
06:27:51|0.25613
06:27:53|0.25616
06:27:54|0.25608
06:27:54|0.25629
06:27:55|0.25609
06:27:57|0.25607
06:27:58|0.25605
06:27:58|0.25607
06:27:59|0.25599
06:28:00|0.25596
06:28:02|0.256
06:28:02|0.25596
06:28:03|0.25588
06:28:05|0.2558
06:28:07|0.2558
06:28:08|0.25577
06:28:09|0.25569
06:28:10|0.25552
06:28:11|0.25576
06:28:12|0.2558
06:28:13|0.2559
06:28:14|0.25601
06:28:15|0.25591
06:28:16|0.25591
06:28:17|0.25598
06:28:18|0.25601
06:28:20|0.2563
06:28:20|0.25612
06:28:21|0.25626
06:28:22|0.25626
06:28:23|0.25618
06:28:24|0.25619
06:28:25|0.25614
06:28:26|0.25613
06:28:27|0.25601
06:28:28|0.25602
06:28:29|0.2559
06:28:30|0.25565
06:28:31|0.25574
06:28:32|0.25574
06:28:33|0.2556
06:28:34|0.25539
06:28:36|0.25503
06:28:36|0.25479
06:28:37|0.25484
06:28:39|0.25486
06:28:40|0.25495
06:28:40|0.25487
06:28:41|0.2549
06:28:43|0.25512
06:28:44|0.25487
06:28:45|0.25464
06:28:47|0.25454
06:28:47|0.25476
06:28:48|0.2546
06:28:49|0.25438
06:28:50|0.25439
06:28:51|0.25446
06:28:52|0.25449
06:28:53|0.25447
06:28:54|0.25447
06:28:55|0.25436
06:28:56|0.25461
06:28:57|0.25453
06:28:58|0.25472
06:28:59|0.25454
06:29:00|0.25511
06:29:01|0.25472
06:29:02|0.255
06:29:03|0.25492
06:29:04|0.2553
06:29:06|0.25515
06:29:07|0.25521
06:29:09|0.25517
06:29:09|0.25517
06:29:10|0.25522
06:29:12|0.25532
06:29:13|0.25522
06:29:14|0.25516
06:29:14|0.25516
06:29:16|0.25475
06:29:17|0.25469
06:29:18|0.25464
06:29:19|0.25484
06:29:20|0.25448
06:29:21|0.25417
06:29:22|0.25456
06:29:23|0.25454
06:29:23|0.25448
06:29:25|0.25433
06:29:26|0.25479
06:29:27|0.25458
06:29:28|0.25448
06:29:29|0.25466
06:29:29|0.25427
06:29:31|0.25475
06:29:32|0.2544
06:29:33|0.25434
06:29:34|0.2543
06:29:34|0.25387
06:29:36|0.25468
06:29:37|0.2544
06:29:37|0.25434
06:29:38|0.25435
06:29:39|0.25447
06:29:40|0.25434
06:29:42|0.25439
06:29:43|0.25439
06:29:44|0.25446
06:29:45|0.25439
06:29:46|0.25444
06:29:46|0.2546
06:29:48|0.25468
06:29:49|0.25431
06:29:50|0.2549
06:29:51|0.25467
06:29:52|0.25467
06:29:53|0.25447
06:29:54|0.25449
06:29:55|0.25493
06:29:56|0.25506
06:29:57|0.25515
06:29:58|0.2557
06:29:59|0.2557
06:30:00|0.25568
06:30:01|0.25549
06:30:02|0.25556
06:30:03|0.25555
06:30:04|0.2557
06:30:05|0.25588
06:30:06|0.25599
06:30:07|0.256
06:30:09|0.25644
06:30:10|0.25717
06:30:11|0.25724
06:30:12|0.25678
06:30:14|0.25691
06:30:14|0.25713
06:30:16|0.25625
06:30:16|0.25643
06:30:17|0.25652
06:30:19|0.25667
06:30:20|0.25628
06:30:20|0.25619
06:30:22|0.25614
06:30:23|0.25569
06:30:23|0.2555
06:30:25|0.25532
06:30:26|0.25459
06:30:27|0.25435
06:30:28|0.25405
06:30:28|0.25431
06:30:29|0.25421
06:30:31|0.25437
06:30:32|0.25426
06:30:32|0.25386
06:30:34|0.25411
06:30:34|0.25402
06:30:35|0.25403
06:30:37|0.25447
06:30:37|0.25459
06:30:39|0.25423
06:30:40|0.25391
06:30:40|0.25448
06:30:42|0.25411
06:30:42|0.25327
06:30:43|0.25375
06:30:45|0.25386
06:30:46|0.25415
06:30:47|0.25401
06:30:48|0.25411
06:30:49|0.2538
06:30:50|0.25418
06:30:51|0.25406
06:30:52|0.25362
06:30:53|0.25367
06:30:54|0.25366
06:30:55|0.25367
06:30:56|0.25356
06:30:57|0.25356
06:30:59|0.2534
06:30:59|0.25285
06:31:00|0.25331
06:31:01|0.25319
06:31:02|0.25292
06:31:03|0.253
06:31:04|0.25284
06:31:05|0.25274
06:31:06|0.25263
06:31:08|0.2525
06:31:09|0.25228
06:31:10|0.25229
06:31:12|0.25209
06:31:12|0.25242
06:31:13|0.25247
06:31:14|0.2525
06:31:16|0.25282
06:31:17|0.25239
06:31:18|0.25239
06:31:19|0.25246
06:31:20|0.252
06:31:21|0.252
06:31:21|0.2523
06:31:23|0.25199
06:31:25|0.25161
06:31:25|0.2514
06:31:26|0.25146
06:31:27|0.25191
06:31:28|0.25163
06:31:29|0.25197
06:31:30|0.25155
06:31:31|0.25158
06:31:32|0.2517
06:31:33|0.25151
06:31:34|0.25164
06:31:35|0.25178
06:31:36|0.25182
06:31:38|0.25185
06:31:39|0.2517
06:31:40|0.25197
06:31:41|0.25212
06:31:42|0.25226
06:31:43|0.25262
06:31:44|0.25266
06:31:45|0.25233
06:31:46|0.25256
06:31:47|0.25202
06:31:48|0.25233
06:31:49|0.25233
06:31:50|0.25268
06:31:51|0.25268
06:31:52|0.25269
06:31:53|0.25266
06:31:54|0.25275
06:31:55|0.25276
06:31:56|0.25268
06:31:57|0.25266
06:31:58|0.2529
06:31:59|0.25247
06:32:00|0.25265
06:32:01|0.25278
06:32:02|0.25265
06:32:03|0.25269
06:32:04|0.2528
06:32:05|0.25266
06:32:06|0.2527
06:32:07|0.25288
06:32:08|0.25321
06:32:10|0.25316
06:32:10|0.25338
06:32:11|0.2533
06:32:13|0.25335
06:32:14|0.25313
06:32:16|0.25249
06:32:16|0.25241
06:32:19|0.25254
06:32:20|0.25237
06:32:20|0.2525
06:32:22|0.25247
06:32:23|0.25242
06:32:24|0.25225
06:32:25|0.25227
06:32:26|0.2523
06:32:27|0.25246
06:32:28|0.25246
06:32:28|0.2525
06:32:29|0.25249
06:32:31|0.25259
06:32:33|0.25285
06:32:33|0.25285
06:32:34|0.253
06:32:35|0.25309
06:32:36|0.25283
06:32:37|0.25265
06:32:38|0.25278
06:32:39|0.25259
06:32:40|0.2528
06:32:41|0.25292
06:32:42|0.25279
06:32:43|0.25304
06:32:44|0.25258
06:32:45|0.25272
06:32:46|0.25272
06:32:47|0.25283
06:32:48|0.25269
06:32:49|0.25261
06:32:51|0.2525
06:32:52|0.25245
06:32:52|0.25201
06:32:54|0.25219
06:32:55|0.25229
06:32:56|0.25242
06:32:57|0.25206
06:32:58|0.25205
06:32:59|0.25215
06:33:00|0.25218
06:33:01|0.25202
06:33:02|0.252
06:33:03|0.252
06:33:04|0.2519
06:33:05|0.25191
06:33:06|0.25191
06:33:07|0.252
06:33:08|0.25196
06:33:09|0.25235
06:33:11|0.25226
06:33:12|0.25211
06:33:13|0.25232
06:33:15|0.2523
06:33:16|0.25245
06:33:17|0.25235
06:33:17|0.25275
06:33:19|0.25227
06:33:19|0.25267
06:33:20|0.25274
06:33:22|0.25291
06:33:23|0.25279
06:33:23|0.25269
06:33:25|0.25274
06:33:26|0.25274
06:33:27|0.25263
06:33:28|0.25248
06:33:28|0.25245
06:33:30|0.25253
06:33:31|0.25243
06:33:31|0.25243
06:33:32|0.25237
06:33:33|0.25255
06:33:35|0.2523
06:33:35|0.25244
06:33:36|0.2523
06:33:37|0.25234
06:33:39|0.25212
06:33:39|0.25238
06:33:40|0.25228
06:33:41|0.25232
06:33:42|0.25244
06:33:44|0.25206
06:33:45|0.25218
06:33:46|0.25155
06:33:47|0.25111
06:33:48|0.25152
06:33:48|0.2516
06:33:50|0.25164
06:33:50|0.25149
06:33:51|0.2516
06:33:52|0.25145
06:33:54|0.25153
06:33:54|0.25177
06:33:56|0.2515
06:33:57|0.2513
06:33:57|0.2514
06:33:58|0.25159
06:33:59|0.25151
06:34:00|0.25124
06:34:02|0.25143
06:34:03|0.25124
06:34:04|0.25131
06:34:05|0.25129
06:34:05|0.2513
06:34:07|0.25181
06:34:07|0.25189
06:34:08|0.25145
06:34:09|0.25145
06:34:10|0.25152
06:34:12|0.25189
06:34:14|0.25185
06:34:15|0.25168
06:34:16|0.25188
06:34:17|0.25182
06:34:18|0.25183
06:34:19|0.25199
06:34:20|0.25169
06:34:21|0.25198
06:34:22|0.25198
06:34:23|0.25198
06:34:24|0.25175
06:34:25|0.252
06:34:26|0.252
06:34:27|0.25204
06:34:28|0.25226
06:34:29|0.25226
06:34:30|0.25246
06:34:31|0.25222
06:34:32|0.25229
06:34:33|0.25222
06:34:34|0.25215
06:34:36|0.2521
06:34:36|0.25216
06:34:37|0.25225
06:34:38|0.25227
06:34:39|0.25226
06:34:40|0.25223
06:34:42|0.25246
06:34:42|0.25235
06:34:43|0.25229
06:34:44|0.25225
06:34:45|0.25211
06:34:46|0.25246
06:34:47|0.25236
06:34:48|0.25229
06:34:49|0.25237
06:34:50|0.25247
06:34:51|0.25228
06:34:52|0.25236
06:34:53|0.25232
06:34:54|0.25233
06:34:55|0.25246
06:34:56|0.25231
06:34:57|0.25248
06:34:58|0.25246
06:34:59|0.25239
06:35:01|0.25245
06:35:01|0.25245
06:35:03|0.25244
06:35:04|0.25245
06:35:05|0.25245
06:35:06|0.25233
06:35:06|0.25215
06:35:07|0.25207
06:35:09|0.25188
06:35:10|0.25211
06:35:12|0.25181
06:35:13|0.25181
06:35:14|0.25153
06:35:15|0.25169
06:35:16|0.25173
06:35:18|0.25156
06:35:19|0.25157
06:35:20|0.25149
06:35:21|0.25144
06:35:22|0.25131
06:35:23|0.2512
06:35:24|0.25121
06:35:26|0.251
06:35:26|0.251
06:35:27|0.25111
06:35:28|0.25096
06:35:30|0.25132
06:35:30|0.25114
06:35:32|0.25129
06:35:33|0.25203
06:35:34|0.25184
06:35:35|0.25208
06:35:36|0.25196
06:35:37|0.25232
06:35:38|0.25244
06:35:39|0.25244
06:35:40|0.25294
06:35:41|0.25174
06:35:42|0.25184
06:35:43|0.25184
06:35:44|0.25184
06:35:45|0.25109
06:35:46|0.25109
06:35:47|0.25111
06:35:48|0.25089
06:35:49|0.25113
06:35:50|0.25109
06:35:51|0.25114
06:35:52|0.251
06:35:53|0.25109
06:35:54|0.25105
06:35:55|0.25099
06:35:56|0.25099
06:35:57|0.25121
06:35:58|0.25078
06:35:59|0.25091
06:36:00|0.25081
06:36:01|0.25096
06:36:03|0.25078
06:36:04|0.25085
06:36:04|0.25161
06:36:06|0.25137
06:36:06|0.2513
06:36:08|0.25151
06:36:09|0.25136
06:36:10|0.25126
06:36:11|0.2512
06:36:12|0.25119
06:36:13|0.25108
06:36:14|0.25105
06:36:15|0.25094
06:36:16|0.25106
06:36:17|0.25092
06:36:18|0.25099
06:36:20|0.25127
06:36:21|0.25143
06:36:21|0.25148
06:36:23|0.2514
06:36:23|0.25148
06:36:25|0.25132
06:36:26|0.25148
06:36:27|0.25132
06:36:28|0.25139
06:36:29|0.25112
06:37:30|0.25001
06:37:31|0.25015
06:37:32|0.25037
06:37:33|0.25031
06:37:34|0.25028
06:37:35|0.25017
06:37:36|0.25021
06:37:37|0.25035
06:37:38|0.25027
06:37:39|0.25038
06:37:40|0.25011
06:37:41|0.25038
06:37:42|0.25045
06:37:43|0.25087
06:37:44|0.25071
06:37:45|0.25077
06:37:46|0.2511
06:37:47|0.25099
06:37:48|0.25108
06:37:49|0.251
06:37:50|0.2511
06:37:51|0.25102
06:37:52|0.25089
06:37:53|0.25071
06:37:54|0.25078
06:37:55|0.2504
06:37:56|0.2505
06:37:57|0.25046
06:37:58|0.25044
06:37:59|0.2505
06:38:00|0.25047
06:38:01|0.25031
06:38:02|0.25031
06:38:03|0.25051
06:38:04|0.2506
06:38:05|0.25066
06:38:07|0.25065
06:38:07|0.25099
06:38:08|0.25091
06:38:09|0.25111
06:38:10|0.25085
06:38:11|0.25112
06:38:12|0.25135
06:38:13|0.25122
06:38:15|0.25102
06:38:17|0.25087
06:38:17|0.25098
06:38:19|0.25106
06:38:20|0.25066
06:38:21|0.25066
06:38:21|0.25068
06:38:23|0.25062
06:38:24|0.25066
06:38:25|0.25066
06:38:26|0.25049
06:38:27|0.25055
06:38:28|0.25071
06:38:29|0.25073
06:38:30|0.25078
06:38:31|0.25049
06:38:32|0.2507
06:38:33|0.2508
06:38:34|0.25079
06:38:35|0.25071
06:38:36|0.25097
06:38:37|0.25078
06:38:38|0.25078
06:38:39|0.25092
06:38:40|0.25099
06:38:41|0.25086
06:38:42|0.25126
06:38:43|0.25119
06:38:44|0.25138
06:38:45|0.2515
06:38:46|0.25146
06:38:47|0.2514
06:38:48|0.25126
06:38:49|0.25139
06:38:50|0.25137
06:38:52|0.25133
06:38:52|0.25137
06:38:53|0.25123
06:38:54|0.25135
06:38:55|0.2513
06:38:56|0.25129
06:38:57|0.25108
06:38:58|0.25108
06:38:59|0.25118
06:39:00|0.25108
06:39:02|0.25116
06:39:03|0.25092
06:39:04|0.25093
06:39:05|0.25096
06:39:06|0.25092
06:39:07|0.25099
06:39:08|0.2511
06:39:09|0.25104
06:39:10|0.25104
06:39:11|0.25104
06:39:12|0.25104
06:39:13|0.2511
06:39:14|0.2511
06:39:15|0.25119
06:39:17|0.25149
06:39:18|0.25171
06:39:19|0.25161
06:39:21|0.25171
06:39:22|0.25156
06:39:23|0.25156
06:39:24|0.25146
06:39:25|0.25146
06:39:26|0.25151
06:39:27|0.25144
06:39:28|0.25109
06:39:29|0.2512
06:39:30|0.25108
06:39:31|0.25095
06:39:32|0.2508
06:39:33|0.25064
06:39:34|0.25073
06:39:36|0.251
06:39:36|0.25092
06:39:37|0.25133
06:39:38|0.25136
06:39:39|0.25117
06:39:40|0.25141
06:39:41|0.25137
06:39:42|0.25124
06:39:43|0.25149
06:39:44|0.25114
06:39:45|0.25089
06:39:46|0.25095
06:39:47|0.25095
06:39:48|0.25089
06:39:49|0.25089
06:39:50|0.25085
06:39:51|0.25086
06:39:53|0.2508
06:39:53|0.25083
06:39:54|0.25067
06:39:55|0.25095
06:39:56|0.25097
06:40:57|0.24976
06:40:59|0.24984
06:41:00|0.24984
06:41:00|0.24981
06:41:02|0.24976
06:41:03|0.24978
06:41:03|0.24987
06:41:04|0.24992
06:41:06|0.24999
06:41:07|0.24999
06:41:08|0.24998
06:41:08|0.24998
06:41:10|0.24985
06:41:11|0.24981
06:41:11|0.24981
06:41:13|0.24981
06:41:13|0.24983
06:41:15|0.24983
06:41:16|0.24978
06:41:17|0.24989
06:41:18|0.24999
06:41:19|0.25055
06:41:20|0.25038
06:41:21|0.25042
06:41:22|0.25028
06:41:24|0.2503
06:41:24|0.25043
06:41:25|0.25039
06:41:27|0.25039
06:41:28|0.25049
06:41:29|0.25067
06:41:30|0.2514
06:41:31|0.25114
06:41:32|0.25117
06:41:33|0.25105
06:41:34|0.25105
06:41:35|0.25113
06:41:36|0.25078
06:41:37|0.25093
06:41:38|0.25098
06:41:39|0.25081
06:41:40|0.25082
06:41:41|0.25098
06:41:42|0.25087
06:41:43|0.25085
06:41:44|0.25065
06:41:45|0.25063
06:41:46|0.25067
06:41:47|0.25036
06:41:48|0.25036
06:41:49|0.25033
06:41:50|0.25038
06:41:52|0.25035
06:41:52|0.25
06:41:53|0.25
06:41:55|0.25014
06:41:55|0.25
06:41:56|0.25014
06:41:57|0.25034
06:41:58|0.25034
06:41:59|0.25034
06:42:00|0.25023
06:42:01|0.25014
06:42:02|0.25014
06:42:03|0.25018
06:42:04|0.25018
06:42:05|0.25012
06:42:06|0.25011
06:42:07|0.25012
06:42:08|0.25012
06:42:09|0.25012
06:42:11|0.25001
06:42:11|0.25004
06:42:13|0.25
06:42:14|0.25
06:42:14|0.25028
06:42:16|0.25006
06:42:17|0.25
06:42:18|0.25013
06:42:19|0.25002
06:42:21|0.25007
06:42:22|0.25001
06:42:23|0.24978
06:42:24|0.25
06:42:25|0.25015
06:42:27|0.25
06:42:27|0.25
06:42:28|0.25012
06:42:29|0.25
06:42:31|0.24997
06:42:32|0.24997
06:42:33|0.25
06:42:34|0.24998
06:42:35|0.24979
06:42:36|0.2498
06:42:36|0.24981
06:42:39|0.24992
06:42:39|0.24954
06:42:40|0.24955
06:42:41|0.24954
06:42:42|0.24935
06:42:43|0.24876
06:42:44|0.2485
06:42:45|0.24862
06:42:46|0.24856
06:42:47|0.24902
06:42:48|0.24868
06:42:49|0.24871
06:42:50|0.24869
06:42:51|0.24865
06:42:52|0.24843
06:42:53|0.24854
06:42:54|0.24854
06:42:55|0.24854
06:42:56|0.24838
06:42:57|0.24821
06:42:58|0.2478
06:42:59|0.24714
06:43:00|0.24715
06:43:01|0.24607
06:43:02|0.2459
06:43:03|0.24624
06:43:04|0.2462
06:43:05|0.24658
06:43:06|0.24667
06:43:07|0.247
06:43:08|0.24689
06:43:09|0.24698
06:43:11|0.24697
06:43:11|0.24699
06:43:12|0.24717
06:43:13|0.24703
06:43:14|0.24698
06:43:15|0.24696
06:43:16|0.24701
06:43:17|0.24679
06:43:18|0.24659
06:43:20|0.24651
06:43:21|0.24656
06:43:23|0.24642
06:43:24|0.24658
06:43:25|0.24673
06:43:26|0.24671
06:43:27|0.24659
06:43:28|0.24672
06:43:29|0.24688
06:43:31|0.2469
06:43:31|0.24687
06:43:32|0.24689
06:43:33|0.24696
06:43:34|0.24705
06:43:35|0.24713
06:43:36|0.24712
06:43:37|0.24715
06:43:39|0.24707
06:43:39|0.24713
06:43:40|0.24708
06:43:41|0.24721
06:43:42|0.24742
06:43:44|0.24721
06:43:45|0.24744
06:43:46|0.24753
06:43:47|0.24736
06:43:48|0.24702
06:43:49|0.24702
06:43:50|0.24718
06:43:51|0.24702
06:43:52|0.24724
06:43:53|0.247
06:43:54|0.24699
06:43:55|0.24694
06:43:56|0.24701
06:43:57|0.24707
06:43:58|0.24706
06:43:59|0.24694
06:44:00|0.24713
06:44:01|0.24713
06:44:02|0.24703
06:44:03|0.24694
06:44:04|0.24688
06:44:05|0.2469
06:44:06|0.24703
06:44:07|0.24724
06:44:08|0.24703
06:44:09|0.2472
06:44:10|0.24713
06:44:12|0.24722
06:44:12|0.24718
06:44:14|0.24709
06:44:15|0.24703
06:44:15|0.24708
06:44:17|0.24688
06:44:17|0.24688
06:44:19|0.24682
06:44:20|0.24682
06:44:21|0.24664
06:44:22|0.2465
06:44:24|0.24659
06:44:25|0.24651
06:44:26|0.24701
06:44:27|0.24703
06:44:28|0.24701
06:44:29|0.24718
06:44:31|0.24718
06:44:32|0.24716
06:44:32|0.24716
06:44:34|0.24715
06:44:34|0.24716
06:44:35|0.24716
06:44:36|0.2471
06:44:37|0.24713
06:44:38|0.24719
06:44:39|0.24715
06:44:40|0.24719
06:44:42|0.2471
06:44:43|0.2471
06:44:43|0.24713
06:44:44|0.24714
06:44:46|0.24725
06:44:47|0.2474
06:44:47|0.24744
06:44:48|0.2475
06:44:49|0.24736
06:44:51|0.2473
06:44:52|0.24731
06:44:53|0.24731
06:44:53|0.24734
06:44:55|0.24715
06:44:55|0.24723
06:44:57|0.24722
06:44:58|0.24723
06:44:58|0.24723
06:45:00|0.24723
06:45:01|0.24713
06:45:01|0.24714
06:45:03|0.24716
06:45:04|0.247
06:45:04|0.24653
06:45:05|0.24618
06:45:07|0.24614
06:45:07|0.24575
06:45:08|0.24605
06:45:09|0.24604
06:45:10|0.24574
06:45:11|0.24588
06:45:13|0.24569
06:45:13|0.24564
06:45:14|0.24574
06:45:15|0.24565
06:45:17|0.24617
06:45:17|0.24658
06:45:18|0.24657
06:45:19|0.24692
06:45:21|0.24681
06:45:22|0.24687
06:45:24|0.24681
06:45:26|0.2466
06:45:26|0.24712
06:45:28|0.24712
06:45:29|0.24669
06:45:30|0.24668
06:45:30|0.24675
06:45:32|0.24675
06:45:34|0.24676
06:45:34|0.24677
06:45:36|0.24683
06:45:36|0.24689
06:45:37|0.24698
06:45:38|0.24676
06:45:39|0.24677
06:45:40|0.24691
06:45:42|0.24713
06:45:42|0.24716
06:45:43|0.24727
06:45:44|0.24768
06:45:45|0.24782
06:45:46|0.24781
06:45:47|0.24816
06:45:48|0.24835
06:45:49|0.24821
06:45:50|0.24812
06:45:51|0.248
06:45:52|0.24823
06:45:53|0.24821
06:45:54|0.2482
06:45:55|0.24805
06:45:56|0.24805
06:45:57|0.24814
06:45:58|0.24831
06:45:59|0.2485
06:46:00|0.24906
06:46:01|0.24951
06:46:02|0.2495
06:46:03|0.24943
06:46:04|0.24945
06:46:05|0.24941
06:46:06|0.24972
06:46:07|0.24988
06:46:08|0.24978
06:46:09|0.24991
06:46:10|0.24996
06:46:11|0.25
06:46:12|0.2499
06:46:13|0.25004
06:46:14|0.24991
06:46:15|0.25004
06:46:16|0.25003
06:46:17|0.24954
06:46:18|0.24976
06:46:19|0.24992
06:46:21|0.24977
06:46:21|0.2495
06:46:22|0.24948
06:46:24|0.2494
06:46:25|0.24939
06:46:26|0.25031
06:46:28|0.25
06:46:29|0.25074
06:46:30|0.25087
06:46:31|0.25074
06:46:32|0.25089
06:46:33|0.2508
06:46:34|0.25091
06:46:34|0.25041
06:46:35|0.25034
06:46:36|0.25054
06:46:37|0.25049
06:46:38|0.25048
06:46:39|0.25081
06:46:40|0.25077
06:46:42|0.25064
06:46:42|0.25077
06:46:43|0.25078
06:46:45|0.25038
06:46:45|0.25042
06:46:47|0.25022
06:46:47|0.25021
06:46:48|0.25039
06:46:49|0.25042
06:46:50|0.25075
06:46:52|0.25062
06:46:52|0.25096
06:46:54|0.25076
06:46:54|0.25076
06:46:55|0.25083
06:46:57|0.25098
06:46:58|0.25091
06:46:59|0.25098
06:47:00|0.25142
06:47:01|0.25152
06:47:02|0.2516
06:47:02|0.25159
06:47:03|0.25167
06:47:05|0.25163
06:47:05|0.25161
06:47:07|0.25161
06:47:07|0.25174
06:47:08|0.25123
06:47:09|0.25107
06:47:10|0.25117
06:47:11|0.25114
06:47:13|0.2514
06:47:13|0.2515
06:47:14|0.25151
06:47:15|0.25144
06:47:16|0.25137
06:47:17|0.25103
06:47:18|0.25118
06:47:19|0.25121
06:47:21|0.25114
06:47:21|0.25079
06:47:23|0.25081
06:47:24|0.25086
06:47:24|0.25066
06:47:26|0.25076
06:47:27|0.25144
06:47:28|0.25127
06:47:29|0.25121
06:47:30|0.2512
06:47:32|0.25127
06:47:32|0.25127
06:47:33|0.25184
06:47:35|0.25269
06:47:36|0.25261
06:47:37|0.25289
06:47:38|0.253
06:47:39|0.25315
06:47:40|0.25214
06:47:41|0.25217
06:47:42|0.2518
06:47:43|0.25182
06:47:44|0.25194
06:47:45|0.25216
06:47:46|0.25206
06:47:47|0.25228
06:47:48|0.25239
06:47:49|0.25216
06:47:50|0.25204
06:47:51|0.25202
06:47:52|0.2519
06:47:53|0.2518
06:47:54|0.2519
06:47:55|0.25218
06:47:56|0.25199
06:47:57|0.25199
06:47:58|0.25197
06:47:59|0.25199
06:48:00|0.2519
06:48:01|0.25196
06:48:02|0.2518
06:48:04|0.25176
06:48:04|0.25189
06:48:05|0.25172
06:48:06|0.25198
06:48:07|0.252
06:48:08|0.252
06:48:09|0.25214
06:48:10|0.2521
06:48:11|0.25223
06:48:13|0.25218
06:48:13|0.25209
06:48:14|0.25225
06:48:16|0.25209
06:48:16|0.25193
06:48:17|0.25174
06:48:18|0.25203
06:48:19|0.25182
06:48:21|0.25203
06:48:21|0.25182
06:48:23|0.25178
06:48:24|0.25156
06:48:25|0.25155
06:48:26|0.25155
06:48:28|0.25131
06:48:29|0.25132
06:48:31|0.25118
06:48:31|0.25121
06:48:33|0.25082
06:48:35|0.2508
06:48:35|0.25021
06:48:36|0.25038
06:48:37|0.25089
06:48:38|0.25048
06:48:39|0.25047
06:48:40|0.2508
06:48:42|0.25059
06:48:42|0.25097
06:48:44|0.25132
06:48:45|0.25133
06:48:46|0.25103
06:48:47|0.25102
06:48:48|0.251
06:48:49|0.25105
06:48:50|0.25085
06:48:51|0.25075
06:48:52|0.25071
06:48:53|0.25062
06:48:54|0.2506
06:48:55|0.25071
06:48:56|0.25061
06:48:57|0.25061
06:48:58|0.25061
06:48:59|0.25062
06:49:00|0.25094
06:49:01|0.25067
06:49:02|0.25164
06:49:03|0.25102
06:49:04|0.25138
06:49:06|0.25163
06:49:07|0.25161
06:49:08|0.25138
06:49:09|0.25151
06:49:10|0.25125
06:49:11|0.25144
06:49:12|0.25133
06:49:13|0.25155
06:49:14|0.25144
06:49:15|0.25143
06:49:16|0.25137
06:49:17|0.2516
06:49:18|0.25133
06:49:19|0.25127
06:49:20|0.2515
06:49:21|0.25149
06:49:22|0.25145
06:49:23|0.25135
06:49:24|0.2513
06:49:26|0.25112
06:49:27|0.251
06:49:28|0.25071
06:49:29|0.25084
06:49:30|0.25097
06:49:31|0.25085
06:49:32|0.25067
06:49:33|0.25074
06:49:34|0.25106
06:49:35|0.25072
06:49:36|0.2506
06:49:37|0.25035
06:49:38|0.25037
06:49:39|0.25001
06:49:40|0.25018
06:49:41|0.25013
06:49:42|0.25013
06:49:44|0.25022
06:49:45|0.25018
06:49:45|0.25036
06:49:46|0.25019
06:49:48|0.25013
06:49:48|0.25037
06:49:49|0.25026
06:49:51|0.24989
06:49:52|0.25
06:49:53|0.24989
06:49:54|0.25004
06:49:55|0.25
06:49:57|0.25002
06:49:57|0.25033
06:49:58|0.25055
06:50:00|0.25055
06:50:01|0.25048
06:50:02|0.25052
06:50:03|0.25052
06:50:04|0.25048
06:50:05|0.25048
06:50:06|0.25034
06:50:07|0.25028
06:50:08|0.25025
06:50:09|0.25015
06:50:10|0.2502
06:50:11|0.25022
06:50:12|0.25024
06:50:13|0.25001
06:50:14|0.25025
06:50:15|0.25001
06:50:17|0.25002
06:50:17|0.25011
06:50:18|0.25036
06:50:19|0.25036
06:50:20|0.2501
06:50:21|0.2501
06:50:22|0.25006
06:50:23|0.25012
06:50:24|0.25011
06:50:25|0.25011
06:50:27|0.25027
06:50:28|0.25038
06:50:29|0.25037
06:50:30|0.25019
06:50:31|0.25011
06:50:32|0.25001
06:50:33|0.25001
06:50:34|0.25001
06:50:36|0.24997
06:50:37|0.25007
06:50:38|0.25002
06:50:38|0.25002
06:50:41|0.25
06:50:42|0.2501
06:50:43|0.24967
06:50:44|0.24969
06:50:45|0.24957
06:50:46|0.24939
06:50:46|0.24956
06:50:48|0.24958
06:50:49|0.24966
06:50:50|0.24972
06:50:51|0.24997
06:50:52|0.25016
06:50:53|0.25015
06:50:54|0.25024
06:50:55|0.24958
06:50:56|0.24958
06:50:57|0.24957
06:50:58|0.24952
06:50:59|0.24956
06:51:00|0.24951
06:51:01|0.24939
06:51:02|0.24939
06:51:03|0.24932
06:51:04|0.2494
06:51:05|0.24938
06:51:06|0.24921
06:51:07|0.24923
06:51:08|0.24931
06:51:09|0.24924
06:51:10|0.24931
06:51:11|0.24931
06:51:12|0.2493
06:51:13|0.24927
06:51:14|0.24933
06:51:15|0.24924
06:51:16|0.24929
06:51:17|0.24938
06:51:18|0.24943
06:51:19|0.24935
06:51:20|0.2495
06:51:21|0.24972
06:51:22|0.24968
06:51:23|0.24975
06:51:24|0.24991
06:51:25|0.24977
06:51:26|0.24978
06:51:27|0.24992
06:51:28|0.24977
06:51:29|0.24986
06:51:31|0.24979
06:51:32|0.24985
06:51:33|0.24989
06:51:34|0.24998
06:51:35|0.24998
06:51:36|0.25008
06:51:37|0.25014
06:51:38|0.25014
06:51:39|0.25014
06:51:40|0.25009
06:51:41|0.24998
06:51:42|0.25004
06:51:43|0.25001
06:51:44|0.25005
06:51:45|0.25004
06:51:46|0.2505
06:51:47|0.25059
06:51:48|0.2512
06:51:49|0.25132
06:51:50|0.25125
06:51:51|0.25168
06:51:52|0.25169
06:51:53|0.25151
06:51:54|0.25101
06:51:55|0.25133
06:51:56|0.25143
06:51:57|0.25054
06:51:58|0.25053
06:51:59|0.25058
06:52:00|0.25058
06:52:01|0.25061
06:52:02|0.25061
06:52:04|0.2506
06:52:04|0.25057
06:52:06|0.25056
06:52:07|0.25056
06:52:08|0.25058
06:52:09|0.25061
06:52:09|0.2507
06:52:10|0.25059
06:52:11|0.25095
06:52:12|0.25115
06:52:13|0.25115
06:52:15|0.25139
06:52:16|0.25109
06:52:16|0.25104
06:52:17|0.25119
06:52:18|0.25123
06:52:20|0.25122
06:52:21|0.25059
06:52:22|0.2506
06:52:22|0.25066
06:52:24|0.25069
06:52:25|0.25082
06:52:25|0.25062
06:52:26|0.2505
06:52:28|0.25042
06:52:29|0.25043
06:52:31|0.25041
06:52:31|0.25041
06:52:33|0.25051
06:52:35|0.25066
06:52:35|0.2507
06:52:37|0.25086
06:52:38|0.251
06:52:39|0.25123
06:52:41|0.25122
06:52:41|0.2511
06:52:42|0.25111
06:52:43|0.25111
06:52:44|0.25128
06:52:45|0.2512
06:52:46|0.2512
06:52:47|0.25122
06:52:48|0.25121
06:52:49|0.25111
06:52:50|0.25119
06:52:51|0.25154
06:52:52|0.2514
06:52:53|0.2514
06:52:54|0.25145
06:52:55|0.25176
06:52:56|0.25163
06:52:57|0.25159
06:52:58|0.25145
06:52:59|0.25135
06:53:00|0.25163
06:53:01|0.25144
06:53:02|0.25152
06:53:03|0.25153
06:53:04|0.25143
06:53:05|0.25142
06:53:06|0.25166
06:53:07|0.25165
06:53:08|0.25164
06:53:09|0.25137
06:53:10|0.25139
06:53:11|0.25159
06:53:12|0.25153
06:53:13|0.25152
06:53:14|0.25141
06:53:15|0.25151
06:53:16|0.25138
06:53:18|0.25124
06:53:18|0.25124
06:53:19|0.25124
06:53:20|0.25064
06:53:21|0.25063
06:53:22|0.25064
06:53:23|0.25056
06:53:24|0.2505
06:53:26|0.25059
06:53:27|0.25063
06:53:28|0.25055
06:53:29|0.25055
06:53:30|0.25059
06:53:32|0.25059
06:53:33|0.2506
06:53:33|0.25052
06:53:35|0.25062
06:53:37|0.25068
06:53:37|0.25067
06:53:39|0.2509
06:53:40|0.25097
06:53:41|0.25115
06:53:42|0.25112
06:53:43|0.2512
06:53:45|0.25108
06:53:45|0.25102
06:53:46|0.25082
06:53:47|0.25068
06:53:48|0.25075
06:53:49|0.25075
06:53:50|0.25094
06:53:51|0.25074
06:53:52|0.25087
06:53:53|0.25086
06:53:54|0.25086
06:53:55|0.25084
06:53:56|0.25077
06:53:57|0.25077
06:53:58|0.25076
06:53:59|0.25075
06:54:00|0.2505
06:54:01|0.25076
06:54:02|0.25068
06:54:03|0.25066
06:54:04|0.25061
06:54:05|0.24979
06:54:06|0.24987
06:54:07|0.2495
06:54:08|0.24961
06:54:09|0.24985
06:54:10|0.24985
06:54:11|0.24966
06:54:12|0.24954
06:54:13|0.24948
06:54:14|0.24948
06:54:15|0.24938
06:54:16|0.24936
06:54:18|0.24916
06:54:18|0.24913
06:54:19|0.24911
06:54:20|0.24851
06:54:21|0.24853
06:54:22|0.24849
06:54:23|0.24854
06:54:24|0.2485
06:54:25|0.24849
06:54:26|0.24862
06:54:27|0.24836
06:54:28|0.24841
06:54:29|0.24848
06:54:30|0.24833
06:54:32|0.24819
06:54:33|0.24809
06:54:34|0.24764
06:54:36|0.2474
06:54:37|0.24733
06:54:38|0.24841
06:54:39|0.24801
06:54:40|0.248
06:54:41|0.248
06:54:42|0.24805
06:54:43|0.24829
06:54:44|0.24806
06:54:45|0.24802
06:54:46|0.24809
06:54:47|0.24801
06:54:47|0.24785
06:54:48|0.24853
06:54:50|0.2481
06:54:50|0.24821
06:54:52|0.24809
06:54:53|0.24863
06:54:54|0.24836
06:54:54|0.2483
06:54:55|0.24855
06:54:56|0.24777
06:54:58|0.24749
06:54:58|0.24779
06:55:00|0.24788
06:55:01|0.24804
06:55:02|0.24802
06:55:03|0.24795
06:55:04|0.24802
06:55:05|0.24802
06:55:05|0.24797
06:55:06|0.24813
06:55:07|0.24813
06:55:08|0.24813
06:55:10|0.24825
06:55:10|0.24826
06:55:12|0.24822
06:55:13|0.24866
06:55:13|0.24888
06:55:14|0.2489
06:55:15|0.24865
06:55:17|0.24871
06:55:17|0.24867
06:55:18|0.24866
06:55:20|0.24857
06:55:21|0.2486
06:55:22|0.24844
06:55:22|0.24849
06:55:23|0.24854
06:55:25|0.24854
06:55:25|0.24842
06:55:26|0.24845
06:55:28|0.24874
06:55:29|0.24873
06:55:29|0.24886
06:55:30|0.24898
06:55:31|0.24887
06:55:33|0.249
06:55:35|0.24897
06:55:37|0.24899
06:55:37|0.24897
06:55:38|0.2491
06:55:39|0.24909
06:55:41|0.24916
06:55:41|0.24906
06:55:43|0.24914
06:55:44|0.24912
06:55:45|0.24912
06:55:46|0.24905
06:55:47|0.24911
06:55:48|0.2491
06:55:49|0.24911
06:55:50|0.24931
06:55:51|0.2493
06:55:52|0.24918
06:55:53|0.24914
06:55:54|0.24905
06:55:55|0.249
06:55:56|0.24893
06:55:57|0.2488
06:55:58|0.24881
06:55:59|0.24845
06:56:00|0.24851
06:56:01|0.2484
06:56:02|0.24841
06:56:03|0.2484
06:56:04|0.24809
06:56:05|0.24809
06:56:06|0.24798
06:56:07|0.24799
06:56:08|0.24788
06:56:09|0.24823
06:56:10|0.24823
06:56:11|0.24883
06:56:12|0.24859
06:56:13|0.24871
06:56:14|0.24848
06:56:15|0.24852
06:56:16|0.24868
06:56:17|0.24865
06:56:18|0.24832
06:56:19|0.24842
06:56:20|0.24831
06:56:21|0.24842
06:56:22|0.24841
06:56:23|0.24841
06:56:24|0.2482
06:56:25|0.24829
06:56:26|0.2481
06:56:27|0.24826
06:56:28|0.24813
06:56:29|0.24821
06:56:30|0.24787
06:56:31|0.24805
06:56:32|0.24842
06:56:33|0.24825
06:56:35|0.24804
06:56:36|0.24809
06:56:37|0.24831
06:56:38|0.24873
06:56:39|0.24846
06:56:40|0.24854
06:56:42|0.24852
06:56:42|0.24844
06:56:43|0.24843
06:56:44|0.24852
06:56:45|0.2486
06:56:46|0.24847
06:56:48|0.24859
06:56:48|0.24862
06:56:49|0.24864
06:56:51|0.24854
06:56:52|0.2485
06:56:53|0.24864
06:56:54|0.24864
06:56:55|0.24864
06:56:57|0.24884
06:56:57|0.24887
06:56:58|0.24884
06:56:59|0.24885
06:57:00|0.24885
06:57:01|0.249
06:57:02|0.249
06:57:03|0.24898
06:57:04|0.24914
06:57:05|0.24906
06:57:06|0.24922
06:57:08|0.24935
06:57:08|0.24935
06:57:09|0.24934
06:57:10|0.2495
06:57:11|0.24948
06:57:13|0.24953
06:57:14|0.24974
06:57:14|0.24983
06:57:15|0.24986
06:57:16|0.25021
06:57:17|0.25017
06:57:18|0.2504
06:57:19|0.25026
06:57:20|0.25045
06:57:21|0.2504
06:57:22|0.25051
06:57:23|0.2504
06:57:24|0.25055
06:57:25|0.25046
06:57:26|0.25045
06:57:27|0.25024
06:57:28|0.25036
06:57:29|0.25036
06:57:31|0.25016
06:57:31|0.25014
06:57:32|0.25037
06:57:34|0.25002
06:57:36|0.25023
06:57:37|0.25009
06:57:38|0.25023
06:57:39|0.2501
06:57:41|0.2502
06:57:41|0.25001
06:57:43|0.24988
06:57:44|0.24985
06:57:45|0.24983
06:57:46|0.24983
06:57:47|0.24983
06:57:49|0.24986
06:57:50|0.24972
06:57:50|0.24965
06:57:52|0.24954
06:57:52|0.24965
06:57:54|0.2497
06:57:54|0.24971
06:57:56|0.24983
06:57:56|0.24969
06:57:58|0.24927
06:57:59|0.24927
06:58:00|0.24915
06:58:01|0.24915
06:58:02|0.24923
06:58:03|0.24936
06:58:04|0.24941
06:58:05|0.24963
06:58:06|0.24961
06:58:07|0.24973
06:58:08|0.24968
06:58:09|0.2499
06:58:11|0.2499
06:58:11|0.24976
06:58:12|0.24964
06:58:13|0.24964
06:58:14|0.24989
06:58:15|0.24972
06:58:16|0.24983
06:58:17|0.24984
06:58:18|0.24981
06:58:19|0.24946
06:58:20|0.24959
06:58:21|0.24959
06:58:22|0.24969
06:58:23|0.24978
06:58:25|0.24943
06:58:26|0.24943
06:58:26|0.24942
06:58:27|0.24942
06:58:29|0.24953
06:58:29|0.24957
06:58:31|0.24951
06:58:32|0.24975
06:58:33|0.24989
06:58:34|0.24975
06:58:36|0.24958
06:58:36|0.24968
06:58:38|0.24967
06:58:39|0.24955
06:58:39|0.24968
06:58:41|0.24965
06:58:42|0.24943
06:58:43|0.24932
06:58:44|0.24942
06:58:45|0.24941
06:58:46|0.24941
06:58:47|0.24941
06:58:48|0.24938
06:58:49|0.24935
06:58:50|0.24935
06:58:51|0.24913
06:58:52|0.24928
06:58:53|0.24924
06:58:54|0.24904
06:58:55|0.24929
06:58:56|0.24909
06:58:57|0.24915
06:58:58|0.24932
06:58:59|0.24941
06:59:00|0.24949
06:59:01|0.24938
06:59:02|0.24936
06:59:03|0.24943
06:59:04|0.24946
06:59:05|0.24937
06:59:06|0.24924
06:59:07|0.24939
06:59:08|0.24933
06:59:09|0.24942
06:59:10|0.24931
06:59:11|0.24931
06:59:12|0.24931
06:59:13|0.24917
06:59:14|0.24931
06:59:15|0.24904
06:59:16|0.24923
06:59:17|0.24923
06:59:18|0.24902
06:59:19|0.24902
06:59:20|0.24878
06:59:21|0.24871
06:59:22|0.24852
06:59:23|0.24863
06:59:24|0.24863
06:59:25|0.24852
06:59:27|0.2479
06:59:27|0.24785
06:59:28|0.24798
06:59:29|0.24808
06:59:30|0.24813
06:59:31|0.24778
06:59:32|0.24801
06:59:33|0.24789
06:59:34|0.24806
06:59:36|0.24801
06:59:38|0.24818
06:59:39|0.24828
06:59:39|0.24837
06:59:41|0.2483
06:59:42|0.24822
06:59:43|0.24822
06:59:45|0.24814
06:59:45|0.24816
06:59:47|0.24822
06:59:48|0.24811
06:59:48|0.24816
06:59:49|0.24801
06:59:50|0.24809
06:59:52|0.24795
06:59:53|0.2478
06:59:54|0.24779
06:59:55|0.24782
06:59:56|0.24807
06:59:57|0.24806
06:59:58|0.24814
06:59:58|0.24828
07:00:00|0.24828
07:00:01|0.24818
07:00:02|0.24816
07:00:04|0.248
07:00:04|0.24792
07:00:05|0.24782
07:00:06|0.24783
07:00:07|0.24775
07:00:08|0.24778
07:00:09|0.24764
07:00:10|0.24765
07:00:11|0.24795
07:00:13|0.24771
07:00:13|0.24794
07:00:14|0.24808
07:00:15|0.24854
07:00:17|0.24897
07:00:17|0.24848
07:00:18|0.24829
07:00:19|0.24834
07:00:21|0.24869
07:00:21|0.24865
07:00:23|0.24867
07:00:24|0.24867
07:00:24|0.24875
07:00:25|0.24873
07:00:26|0.24876
07:00:28|0.24876
07:00:28|0.2487
07:00:30|0.24892
07:00:30|0.24908
07:00:31|0.24939
07:00:32|0.2497
07:00:34|0.24984
07:00:34|0.25007
07:00:36|0.25034
07:00:37|0.25064
07:00:39|0.25052
07:00:40|0.25055
07:00:41|0.25053
07:00:42|0.25053
07:00:43|0.25044
07:00:44|0.25
07:00:45|0.24976
07:00:46|0.24986
07:00:47|0.24985
07:00:48|0.24993
07:00:49|0.25004
07:00:50|0.24987
07:00:51|0.24994
07:00:52|0.24991
07:00:53|0.24974
07:00:54|0.24976
07:00:55|0.24984
07:00:56|0.24974
07:00:57|0.24948
07:00:58|0.24925
07:00:59|0.24921
07:01:00|0.24913
07:01:01|0.24872
07:01:02|0.24888
07:01:03|0.24869
07:01:04|0.24883
07:01:05|0.24851
07:01:06|0.24864
07:01:07|0.2484
07:01:08|0.24815
07:01:09|0.248
07:01:10|0.24723
07:01:11|0.247
07:01:12|0.24744
07:01:13|0.247
07:01:14|0.24689
07:01:15|0.24724
07:01:16|0.24708
07:01:17|0.24698
07:01:18|0.24692
07:01:19|0.24678
07:01:20|0.24663
07:01:21|0.2465
07:01:22|0.24705
07:01:23|0.24674
07:01:24|0.24636
07:01:25|0.24683
07:01:26|0.24646
07:01:27|0.24646
07:01:28|0.2461
07:01:29|0.24595
07:01:30|0.24577
07:01:31|0.24535
07:01:32|0.24545
07:01:33|0.24534
07:01:34|0.24501
07:01:35|0.24497
07:01:36|0.24504
07:01:38|0.24511
07:01:39|0.24488
07:01:40|0.24533
07:01:42|0.24536
07:01:42|0.24529
07:01:43|0.2456
07:01:45|0.24572
07:01:45|0.24572
07:01:46|0.24553
07:01:48|0.2455
07:01:49|0.24565
07:01:50|0.24588
07:01:51|0.24554
07:01:52|0.2454
07:01:53|0.24537
07:01:53|0.24524
07:01:55|0.2455
07:01:55|0.24532
07:01:56|0.2445
07:01:58|0.24448
07:01:59|0.24356
07:02:00|0.24424
07:02:01|0.2442
07:02:02|0.24395
07:02:03|0.24366
07:02:04|0.24288
07:02:05|0.24276
07:02:06|0.24265
07:02:07|0.24255
07:02:08|0.24282
07:02:09|0.24221
07:02:10|0.24318
07:02:11|0.24366
07:02:13|0.24329
07:02:13|0.24331
07:02:14|0.24342
07:02:15|0.24354
07:02:16|0.24326
07:02:17|0.24372
07:02:18|0.24386
07:02:19|0.24367
07:02:20|0.24317
07:02:21|0.24279
07:02:22|0.24281
07:02:39|0.2433
07:02:41|0.24288
07:02:42|0.24344
07:02:42|0.24285
07:02:44|0.24245
07:02:45|0.2427
07:02:46|0.24263
07:02:47|0.24264
07:02:48|0.24239
07:02:50|0.2425
07:02:51|0.24231
07:02:51|0.24203
07:02:52|0.24198
07:02:53|0.24218
07:02:54|0.24214
07:02:55|0.24228
07:02:56|0.24189
07:02:57|0.24179
07:02:58|0.24192
07:02:59|0.24218
07:03:00|0.24128
07:03:02|0.2416
07:03:03|0.24209
07:03:04|0.24225
07:03:05|0.24184
07:03:06|0.24236
07:03:08|0.24181
07:03:08|0.24206
07:03:10|0.24169
07:03:10|0.24165
07:03:12|0.24186
07:03:13|0.24169
07:03:14|0.24183
07:03:15|0.24183
07:03:15|0.24192
07:03:17|0.24191
07:03:17|0.24192
07:03:18|0.24154
07:03:19|0.24181
07:03:20|0.24174
07:03:22|0.24191
07:03:23|0.24169
07:03:24|0.24183
07:03:25|0.24198
07:03:26|0.24184
07:03:26|0.24218
07:03:27|0.24202
07:03:28|0.24271
07:03:30|0.24271
07:03:31|0.24296
07:03:32|0.24289
07:03:33|0.24259
07:03:34|0.24285
07:03:35|0.2426
07:03:36|0.24249
07:03:36|0.24247
07:03:38|0.24249
07:03:38|0.2425
07:03:41|0.24247
07:03:42|0.24247
07:03:43|0.2425
07:03:44|0.24262
07:03:46|0.24296
07:03:47|0.24304
07:03:48|0.24331
07:03:49|0.2429
07:03:49|0.24315
07:03:51|0.24313
07:03:52|0.24346
07:03:52|0.24345
07:03:54|0.24343
07:03:55|0.24355
07:03:56|0.2434
07:03:57|0.24339
07:03:58|0.24338
07:03:59|0.24339
07:04:00|0.2434
07:04:01|0.24338
07:04:02|0.24338
07:04:03|0.24339
07:04:04|0.24336
07:04:06|0.24317
07:04:06|0.24308
07:04:08|0.24296
07:04:08|0.24289
07:04:10|0.24281
07:04:10|0.24254
07:04:11|0.24281
07:04:13|0.24276
07:04:14|0.24276
07:04:14|0.24252
07:04:16|0.24252
07:04:16|0.2425
07:04:17|0.24247
07:04:18|0.24233
07:04:19|0.24253
07:04:21|0.24215
07:04:21|0.24241
07:04:23|0.24241
07:04:24|0.24252
07:04:24|0.24244
07:04:26|0.24255
07:04:27|0.24246
07:04:27|0.24259
07:04:29|0.24244
07:04:30|0.24245
07:04:30|0.24245
07:04:31|0.24252
07:04:33|0.24248
07:04:33|0.24241
07:04:34|0.24254
07:04:35|0.24271
07:04:37|0.24279
07:04:38|0.24259
07:04:39|0.24263
07:04:40|0.2425
07:04:42|0.24248
07:04:43|0.24246
07:04:44|0.24209
07:04:46|0.24209
07:04:47|0.2421
07:04:48|0.24226
07:04:49|0.24209
07:04:50|0.24214
07:04:52|0.24206
07:04:53|0.24215
07:04:53|0.24227
07:04:54|0.24251
07:04:55|0.24264
07:04:57|0.24272
07:04:57|0.24267
07:04:58|0.24273
07:04:59|0.24289
07:05:00|0.24274
07:05:01|0.24257
07:05:02|0.24251
07:05:04|0.2423
07:05:04|0.2425
07:05:06|0.24212
07:05:07|0.2419
07:05:08|0.24171
07:05:09|0.24131
07:05:10|0.24113
07:05:11|0.24072
07:05:12|0.24133
07:05:13|0.24133
07:05:15|0.241
07:05:16|0.24096
07:05:17|0.24108
07:05:17|0.24086
07:05:19|0.24125
07:05:20|0.24134
07:05:21|0.24084
07:05:22|0.24094
07:05:23|0.24089
07:05:24|0.24106
07:05:25|0.24152
07:05:26|0.2419
07:05:27|0.24162
07:05:28|0.24174
07:05:29|0.24164
07:05:30|0.24163
07:05:31|0.24159
07:05:32|0.24182
07:05:33|0.24183
07:05:34|0.24182
07:05:35|0.24158
07:05:36|0.24177
07:05:37|0.24173
07:05:38|0.24168
07:05:39|0.2415
07:05:41|0.24167
07:05:43|0.24199
07:05:44|0.24126
07:05:44|0.24139
07:05:46|0.24236
07:05:46|0.24248
07:05:48|0.24221
07:05:50|0.24196
07:05:51|0.24198
07:05:51|0.24203
07:05:53|0.24187
07:05:54|0.24187
07:05:55|0.24195
07:05:56|0.24193
07:05:57|0.24158
07:05:58|0.24144
07:05:59|0.24144
07:06:00|0.24154
07:06:01|0.2424
07:06:02|0.24222
07:06:03|0.2422
07:06:04|0.24216
07:06:05|0.24184
07:06:06|0.24216
07:06:07|0.24164
07:06:08|0.24151
07:06:09|0.24149
07:06:10|0.24194
07:06:11|0.24193
07:06:12|0.24177
07:06:13|0.24176
07:06:14|0.24156
07:06:15|0.24123
07:06:16|0.24165
07:06:17|0.24166
07:06:18|0.2416
07:06:19|0.24147
07:06:20|0.2409
07:06:21|0.24074
07:06:22|0.241
07:06:23|0.24092
07:06:24|0.24142
07:06:25|0.24075
07:06:26|0.24079
07:06:27|0.24015
07:06:28|0.24034
07:06:29|0.24004
07:06:30|0.23985
07:06:31|0.23934
07:06:32|0.24
07:06:33|0.23997
07:06:34|0.23992
07:06:35|0.24032
07:06:36|0.23975
07:06:37|0.23952
07:06:38|0.23932
07:06:39|0.23932
07:06:40|0.23944
07:06:41|0.2393
07:06:43|0.23938
07:06:44|0.23952
07:06:46|0.23985
07:06:48|0.23973
07:06:49|0.23955
07:06:50|0.23997
07:06:51|0.2394
07:06:52|0.23928
07:06:54|0.23901
07:06:54|0.23899
07:06:55|0.23892
07:06:56|0.23923
07:06:57|0.23954
07:06:59|0.23905
07:06:59|0.2391
07:07:00|0.23926
07:07:02|0.23917
07:07:02|0.23918
07:07:03|0.23927
07:07:05|0.23927
07:07:05|0.23927
07:07:06|0.23952
07:07:07|0.23969
07:07:08|0.23945
07:07:09|0.23969
07:07:10|0.23969
07:07:11|0.23964
07:07:12|0.23956
07:07:13|0.23988
07:07:14|0.23965
07:07:15|0.23978
07:07:17|0.23969
07:07:18|0.23958
07:07:19|0.23958
07:07:19|0.23935
07:07:20|0.23992
07:07:21|0.23961
07:07:22|0.2397
07:07:24|0.24043
07:07:24|0.24026
07:07:25|0.23989
07:07:26|0.23974
07:07:27|0.23979
07:07:29|0.24
07:07:29|0.23974
07:07:30|0.23994
07:07:31|0.2399
07:07:32|0.24
07:07:34|0.23976
07:07:34|0.23977
07:07:35|0.23975
07:07:36|0.23976
07:07:37|0.2394
07:07:38|0.23953
07:07:39|0.2395
07:07:40|0.23959
07:07:41|0.23959
07:07:42|0.23961
07:07:44|0.23976
07:07:45|0.23938
07:07:47|0.23957
07:07:47|0.23959
07:07:48|0.23972
07:07:49|0.24
07:07:51|0.23981
07:07:52|0.23981
07:07:53|0.23951
07:07:53|0.2395
07:07:54|0.23975
07:07:56|0.23964
07:07:56|0.23956
07:07:58|0.23938
07:07:59|0.23929
07:08:00|0.23928
07:08:01|0.23925
07:08:02|0.23908
07:08:03|0.23901
07:08:04|0.239
07:08:05|0.23903
07:08:06|0.239
07:08:07|0.239
07:08:08|0.23901
07:08:09|0.239
07:08:10|0.23909
07:08:11|0.2389
07:08:12|0.2389
07:08:13|0.23863
07:08:14|0.2386
07:08:15|0.23861
07:08:16|0.23866
07:08:17|0.23882
07:08:18|0.239
07:08:19|0.239
07:08:20|0.23927
07:08:21|0.23914
07:08:22|0.23927
07:08:23|0.23941
07:08:24|0.23952
07:08:25|0.23952
07:08:26|0.23934
07:08:27|0.23928
07:08:28|0.23937
07:08:29|0.23935
07:08:30|0.23916
07:08:31|0.23927
07:08:32|0.2393
07:08:33|0.23947
07:08:34|0.23945
07:08:35|0.23954
07:08:36|0.23977
07:08:37|0.23965
07:08:38|0.23978
07:08:39|0.2397
07:08:40|0.23998
07:08:41|0.23988
07:08:42|0.23998
07:08:43|0.23954
07:08:44|0.23966
07:08:46|0.23967
07:08:47|0.23971
07:08:48|0.2397
07:08:49|0.23942
07:08:49|0.23791
07:08:51|0.23743
07:08:52|0.23709
07:08:53|0.23709
07:08:54|0.23753
07:08:55|0.23831
07:08:56|0.23778
07:08:57|0.23791
07:08:58|0.23767
07:08:59|0.23752
07:08:59|0.23689
07:09:00|0.23691
07:09:01|0.2368
07:09:03|0.23632
07:09:04|0.23635
07:09:05|0.23625
07:09:06|0.23621
07:09:07|0.23632
07:09:08|0.23648
07:09:10|0.23714
07:09:10|0.23678
07:09:11|0.23696
07:09:12|0.23711
07:09:13|0.23698
07:09:14|0.23714
07:09:15|0.23673
07:09:16|0.23647
07:09:17|0.23688
07:09:18|0.23678
07:09:19|0.23695
07:09:20|0.23714
07:09:22|0.23714
07:09:22|0.23681
07:09:24|0.23677
07:09:25|0.23706
07:09:26|0.23697
07:09:27|0.23718
07:09:28|0.23705
07:09:30|0.23728
07:09:30|0.23774
07:09:31|0.23774
07:09:32|0.23758
07:09:33|0.2377
07:09:34|0.23765
07:09:35|0.23745
07:09:36|0.23719
07:09:38|0.23721
07:09:38|0.23707
07:09:39|0.23706
07:09:40|0.23676
07:09:41|0.23685
07:09:43|0.23719
07:09:44|0.23715
07:09:45|0.23799
07:09:46|0.23742
07:09:48|0.23737
07:09:49|0.23771
07:09:50|0.23773
07:09:51|0.23743
07:09:52|0.2376
07:09:53|0.23737
07:09:54|0.23727
07:09:55|0.23732
07:09:56|0.23703
07:09:57|0.23727
07:09:58|0.23718
07:10:00|0.237
07:10:01|0.23721
07:10:02|0.23694
07:10:03|0.23702
07:10:04|0.23667
07:10:05|0.23689
07:10:06|0.2369
07:10:07|0.23701
07:10:08|0.2373
07:10:09|0.2373
07:10:09|0.23738
07:10:11|0.23714
07:10:12|0.23724
07:10:13|0.23715
07:10:14|0.23714
07:10:15|0.23707
07:10:16|0.23671
07:10:16|0.23694
07:10:18|0.23694
07:10:18|0.23693
07:10:19|0.23694
07:10:21|0.23686
07:10:22|0.2368
07:10:23|0.23664
07:10:24|0.23694
07:10:25|0.23694
07:10:26|0.23685
07:10:26|0.237
07:10:28|0.23686
07:10:29|0.23695
07:10:30|0.23694
07:10:31|0.23704
07:10:32|0.23712
07:10:33|0.23707
07:10:34|0.23694
07:10:35|0.23707
07:10:36|0.23713
07:10:37|0.23713
07:10:38|0.23725
07:10:39|0.23697
07:10:40|0.23725
07:10:41|0.23723
07:10:42|0.23725
07:10:43|0.23741
07:10:44|0.23719
07:10:45|0.23719
07:10:46|0.2378
07:10:47|0.23736
07:10:49|0.23749
07:10:50|0.23744
07:10:52|0.23782
07:10:53|0.23746
07:10:54|0.23771
07:10:55|0.2376
07:10:56|0.2376
07:10:57|0.23728
07:10:58|0.23756
07:11:00|0.23721
07:11:00|0.23718
07:11:01|0.23716
07:11:02|0.23721
07:11:03|0.23697
07:11:04|0.23707
07:11:05|0.23682
07:11:06|0.23667
07:11:08|0.23695
07:11:09|0.2369
07:11:10|0.23684
07:11:10|0.23713
07:11:11|0.23712
07:11:12|0.23697
07:11:13|0.23717
07:11:15|0.23712
07:11:16|0.23712
07:11:16|0.23712
07:11:17|0.23689
07:11:18|0.23705
07:11:20|0.23705
07:11:21|0.23712
07:11:21|0.23698
07:11:23|0.23695
07:11:23|0.23703
07:11:24|0.2369
07:11:25|0.23646
07:11:26|0.23659
07:11:28|0.23646
07:11:28|0.23626
07:11:29|0.23637
07:11:30|0.23649
07:11:32|0.23631
07:11:32|0.23631
07:11:34|0.23622
07:11:35|0.23619
07:11:35|0.23628
07:11:36|0.23628
07:11:37|0.23631
07:11:39|0.23624
07:11:40|0.23617
07:11:41|0.23612
07:11:41|0.23612
07:11:43|0.23604
07:11:44|0.23611
07:11:45|0.23595
07:11:46|0.23596
07:11:46|0.23586
07:11:48|0.23596
07:11:49|0.23603
07:11:51|0.23596
07:11:51|0.23596
07:11:52|0.23589
07:11:54|0.23612
07:11:56|0.23624
07:11:57|0.23601
07:11:57|0.23614
07:11:59|0.23605
07:12:00|0.23613
07:12:01|0.23614
07:12:02|0.23612
07:12:03|0.23613
07:12:04|0.23613
07:12:05|0.23646
07:12:05|0.23634
07:12:07|0.23655
07:12:08|0.2362
07:12:09|0.23625
07:12:10|0.23625
07:12:11|0.23619
07:12:12|0.23622
07:12:13|0.23625
07:12:14|0.23625
07:12:15|0.23617
07:12:16|0.23604
07:12:17|0.23614
07:12:18|0.23602
07:12:19|0.23617
07:12:20|0.23607
07:12:21|0.23617
07:12:22|0.23617
07:12:23|0.23609
07:12:24|0.23609
07:12:25|0.23607
07:12:27|0.23608
07:12:27|0.23603
07:12:28|0.23598
07:12:29|0.23608
07:12:30|0.23604
07:12:31|0.23602
07:12:32|0.23586
07:12:33|0.23586
07:12:34|0.23603
07:12:35|0.23599
07:12:36|0.23591
07:12:37|0.23607
07:12:38|0.23588
07:12:39|0.23584
07:12:40|0.23569
07:12:41|0.23551
07:12:42|0.23561
07:12:43|0.23556
07:12:44|0.23587
07:12:45|0.23563
07:12:46|0.23552
07:12:47|0.23595
07:12:48|0.2358
07:12:49|0.23573
07:12:51|0.23585
07:12:53|0.23581
07:12:54|0.23591
07:12:55|0.23599
07:12:55|0.23585
07:12:57|0.236
07:12:58|0.23608
07:13:00|0.23556
07:13:00|0.23533
07:13:01|0.23512
07:13:02|0.23532
07:13:03|0.23531
07:13:04|0.23523
07:13:05|0.23525
07:13:06|0.23526
07:13:07|0.23525
07:13:08|0.23518
07:13:09|0.23518
07:13:10|0.23506
07:13:12|0.23461
07:13:13|0.235
07:13:14|0.23493
07:13:15|0.23509
07:13:16|0.23508
07:13:18|0.23545
07:13:19|0.23544
07:13:20|0.2357
07:13:21|0.23567
07:13:22|0.23589
07:13:22|0.2358
07:13:24|0.23572
07:13:24|0.23572
07:13:26|0.23558
07:13:27|0.2357
07:13:28|0.23565
07:13:29|0.23568
07:13:30|0.23559
07:13:31|0.23558
07:13:31|0.23554
07:13:32|0.2355
07:13:34|0.23567
07:13:35|0.23569
07:13:36|0.23573
07:13:36|0.23589
07:13:38|0.23571
07:13:39|0.23601
07:13:39|0.23603
07:13:40|0.23583
07:13:42|0.23598
07:13:42|0.23599
07:13:43|0.23597
07:13:44|0.23561
07:13:46|0.23572
07:13:47|0.2359
07:13:47|0.2359
07:13:48|0.2359
07:13:50|0.23619
07:13:52|0.23634
07:13:53|0.23611
07:13:55|0.2361
07:13:56|0.23604
07:13:57|0.23617
07:13:57|0.23617
07:13:58|0.23618
07:13:59|0.23611
07:14:00|0.2361
07:14:01|0.23603
07:14:02|0.23608
07:14:03|0.23609
07:14:04|0.23611
07:14:05|0.23611
07:14:07|0.23611
07:14:07|0.23604
07:14:09|0.23607
07:14:09|0.23605
07:14:10|0.23595
07:14:11|0.236
07:14:13|0.23605
07:14:14|0.23593
07:14:14|0.23593
07:14:15|0.23593
07:14:17|0.23593
07:14:18|0.23589
07:14:19|0.23593
07:14:20|0.23599
07:14:20|0.23608
07:14:22|0.23608
07:14:23|0.2361
07:14:23|0.23609
07:14:25|0.23602
07:14:26|0.23593
07:14:27|0.23593
07:14:28|0.23595
07:14:29|0.23595
07:14:29|0.23607
07:14:31|0.23609
07:14:32|0.2361
07:14:34|0.23604
07:14:34|0.23597
07:14:35|0.23592
07:14:36|0.23601
07:14:37|0.23601
07:14:38|0.23605
07:14:39|0.2361
07:14:40|0.23609
07:14:41|0.23609
07:14:42|0.23597
07:14:43|0.23593
07:14:44|0.23608
07:14:45|0.23578
07:14:46|0.23598
07:14:47|0.23593
07:14:48|0.23563
07:14:49|0.23554
07:14:51|0.23536
07:14:52|0.23529
07:14:54|0.23532
07:14:55|0.23562
07:14:57|0.23579
07:14:57|0.23578
07:14:59|0.23583
07:15:00|0.23574
07:15:02|0.23584
07:15:03|0.23583
07:15:03|0.23601
07:15:05|0.23585
07:15:05|0.2361
07:15:07|0.23609
07:15:08|0.23611
07:15:09|0.23611
07:15:10|0.23575
07:15:11|0.23591
07:15:12|0.23583
07:15:13|0.23578
07:15:14|0.23567
07:15:15|0.23567
07:15:16|0.23567
07:15:17|0.23567
07:15:18|0.23517
07:15:19|0.23536
07:15:20|0.23543
07:15:21|0.23529
07:15:22|0.23538
07:15:23|0.23539
07:15:24|0.23544
07:15:25|0.23568
07:15:26|0.23568
07:15:27|0.23568
07:15:28|0.23557
07:15:29|0.23568
07:15:30|0.23568
07:15:31|0.23582
07:15:32|0.23573
07:15:34|0.2357
07:15:34|0.2358
07:15:35|0.23591
07:15:37|0.23591
07:15:38|0.23584
07:15:39|0.23591
07:15:39|0.2359
07:15:40|0.23591
07:15:42|0.23583
07:15:42|0.23583
07:15:43|0.23573
07:15:45|0.23573
07:15:46|0.23557
07:15:47|0.23555
07:15:48|0.23553
07:15:49|0.23543
07:15:50|0.2355
07:15:52|0.23565
07:15:53|0.23571
07:15:54|0.23566
07:15:55|0.23554
07:15:56|0.23572
07:15:57|0.23573
07:15:58|0.2358
07:15:59|0.23572
07:16:00|0.23583
07:16:01|0.23578
07:16:03|0.23565
07:16:04|0.23572
07:16:04|0.23583
07:16:06|0.23582
07:16:07|0.23582
07:16:09|0.23568
07:16:09|0.23596
07:16:10|0.236
07:16:12|0.236
07:16:12|0.236
07:16:13|0.236
07:16:14|0.2361
07:16:15|0.23613
07:16:16|0.23614
07:16:17|0.23588
07:16:18|0.23614
07:16:19|0.23602
07:16:20|0.23608
07:16:21|0.23641
07:16:22|0.23621
07:16:23|0.23634
07:16:24|0.23618
07:16:25|0.23618
07:16:26|0.23638
07:16:27|0.23623
07:16:29|0.23637
07:16:29|0.23615
07:16:30|0.23617
07:16:31|0.23602
07:16:32|0.23613
07:16:33|0.23618
07:16:34|0.23622
07:16:35|0.2361
07:16:36|0.23611
07:16:37|0.23613
07:16:38|0.23613
07:16:39|0.23609
07:16:40|0.23628
07:16:41|0.23622
07:16:42|0.23627
07:16:43|0.23627
07:16:44|0.23621
07:16:45|0.23577
07:16:46|0.23578
07:16:47|0.2356
07:16:48|0.2355
07:16:49|0.23557
07:16:50|0.23578
07:16:52|0.23541
07:16:53|0.23528
07:16:55|0.23502
07:16:56|0.235
07:16:56|0.235
07:16:58|0.23498
07:17:00|0.23488
07:17:01|0.23481
07:17:02|0.2345
07:17:03|0.23445
07:17:04|0.23407
07:17:05|0.23416
07:17:06|0.2343
07:17:08|0.23417
07:17:08|0.23444
07:17:10|0.23419
07:17:10|0.2342
07:17:11|0.23412
07:17:13|0.23444
07:17:14|0.23436
07:17:14|0.23424
07:17:16|0.23418
07:17:17|0.23418
07:17:18|0.23413
07:17:19|0.23432
07:17:20|0.23414
07:17:21|0.23437
07:17:21|0.23462
07:17:23|0.23479
07:17:24|0.23464
07:17:25|0.23479
07:17:26|0.23465
07:17:27|0.23437
07:17:28|0.23441
07:17:29|0.23423
07:17:30|0.23457
07:17:31|0.23439
07:17:32|0.23431
07:17:33|0.23411
07:17:33|0.23417
07:17:35|0.23415
07:17:36|0.23418
07:17:37|0.23418
07:17:38|0.23416
07:17:39|0.23405
07:17:40|0.23411
07:17:41|0.23405
07:17:42|0.23432
07:17:43|0.23435
07:17:44|0.23418
07:17:45|0.23434
07:17:46|0.23434
07:17:47|0.2335
07:17:48|0.2338
07:17:49|0.23415
07:17:50|0.23401
07:17:51|0.23433
07:17:52|0.23414
07:17:54|0.23401
07:17:54|0.23417
07:17:55|0.23402
07:17:56|0.23414
07:17:58|0.23405
07:18:00|0.23437
07:18:01|0.23431
07:18:03|0.23442
07:18:04|0.23437
07:18:05|0.23443
07:18:06|0.23448
07:18:07|0.23441
07:18:08|0.23459
07:18:08|0.2337
07:18:10|0.23408
07:18:10|0.2341
07:18:11|0.2341
07:18:13|0.2341
07:18:13|0.23415
07:18:14|0.23415
07:18:15|0.23426
07:18:17|0.23424
07:18:18|0.23418
07:18:19|0.23398
07:18:19|0.23409
07:18:20|0.23425
07:18:21|0.23427
07:18:22|0.23405
07:18:23|0.23418
07:18:24|0.23424
07:18:26|0.23423
07:18:26|0.23455
07:18:28|0.23455
07:18:28|0.23481
07:18:29|0.2347
07:18:30|0.23463
07:18:32|0.23447
07:18:32|0.23447
07:18:34|0.2346
07:18:34|0.23458
07:18:36|0.23456
07:18:36|0.23458
07:18:37|0.23458
07:18:38|0.23452
07:18:39|0.23463
07:18:40|0.23439
07:18:41|0.23456
07:18:42|0.23456
07:18:44|0.23474
07:18:44|0.23477
07:18:45|0.23499
07:18:46|0.23499
07:18:47|0.23517
07:18:48|0.23513
07:18:49|0.235
07:18:50|0.235
07:18:51|0.2349
07:18:53|0.2349
07:18:53|0.23477
07:18:55|0.23467
07:18:56|0.23438
07:18:57|0.23444
07:18:58|0.23439
07:18:59|0.23446
07:19:00|0.23445
07:19:02|0.23481
07:19:03|0.23494
07:19:05|0.23508
07:19:05|0.23502
07:19:06|0.23512
07:19:07|0.23505
07:19:09|0.23498
07:19:09|0.23522
07:19:10|0.23522
07:19:11|0.23521
07:19:13|0.23515
07:19:14|0.23517
07:19:14|0.23517
07:19:16|0.23532
07:19:17|0.23498
07:19:17|0.235
07:19:18|0.23523
07:19:19|0.23508
07:19:20|0.2352
07:19:22|0.23533
07:19:22|0.23528
07:19:23|0.2353
07:19:25|0.23531
07:19:26|0.23532
07:19:27|0.23543
07:19:28|0.23543
07:19:28|0.23536
07:19:30|0.23542
07:19:30|0.2354
07:19:32|0.2354
07:19:32|0.2354
07:19:33|0.2354
07:19:35|0.23516
07:19:35|0.23539
07:19:36|0.23542
07:19:38|0.23542
07:19:39|0.23507
07:19:39|0.23542
07:19:41|0.23548
07:19:42|0.23555
07:19:43|0.23562
07:19:44|0.23554
07:19:45|0.23543
07:19:46|0.23556
07:19:47|0.23554
07:19:48|0.23554
07:19:49|0.23559
07:19:50|0.23546
07:19:51|0.23559
07:19:52|0.23547
07:19:53|0.23549
07:19:54|0.23549
07:19:56|0.23555
07:19:57|0.23562
07:19:58|0.23562
07:19:59|0.23554
07:20:00|0.23559
07:20:01|0.23557
07:20:03|0.23557
07:20:04|0.23562
07:20:05|0.23559
07:20:07|0.23549
07:20:07|0.23549
07:20:08|0.23541
07:20:09|0.23544
07:20:10|0.23544
07:20:11|0.23557
07:20:12|0.23557
07:20:13|0.23555
07:20:14|0.23557
07:20:15|0.23557
07:20:16|0.23557
07:20:17|0.2356
07:20:18|0.2356
07:20:19|0.23562
07:20:20|0.23567
07:20:21|0.23587
07:20:23|0.23596
07:20:24|0.23589
07:20:25|0.23602
07:20:25|0.23597
07:20:26|0.23603
07:20:28|0.23602
07:20:28|0.23596
07:20:30|0.23596
07:20:31|0.23598
07:20:32|0.23597
07:20:33|0.23568
07:20:34|0.23516
07:20:35|0.23488
07:20:36|0.23492
07:20:37|0.23501
07:20:38|0.23471
07:20:39|0.2344
07:20:40|0.2343
07:20:41|0.23436
07:20:42|0.23449
07:20:43|0.23436
07:20:44|0.23452
07:20:45|0.23435
07:20:46|0.23448
07:20:47|0.23426
07:20:48|0.23433
07:20:49|0.2343
07:20:50|0.23438
07:20:51|0.23436
07:20:52|0.23426
07:20:53|0.23385
07:20:54|0.23371
07:20:55|0.23371
07:20:56|0.23328
07:20:57|0.23314
07:20:59|0.23302
07:20:59|0.23305
07:21:01|0.23301
07:21:03|0.23326
07:21:04|0.23344
07:21:05|0.233
07:21:06|0.23296
07:21:08|0.23307
07:21:09|0.23274
07:21:09|0.23287
07:21:11|0.23287
07:21:12|0.23292
07:21:12|0.23307
07:21:13|0.23296
07:21:14|0.23325
07:21:16|0.23363
07:21:17|0.23349
07:21:18|0.23392
07:21:19|0.23337
07:21:20|0.23366
07:21:21|0.23375
07:21:22|0.23355
07:21:23|0.23365
07:21:24|0.23377
07:21:25|0.23407
07:21:26|0.23385
07:21:27|0.23385
07:21:28|0.23352
07:21:29|0.23351
07:21:30|0.23351
07:21:31|0.23367
07:21:32|0.23345
07:21:33|0.23376
07:21:34|0.23351
07:21:35|0.23351
07:21:36|0.23347
07:21:37|0.23355
07:21:38|0.23364
07:21:39|0.23365
07:21:40|0.23387
07:21:41|0.23364
07:21:42|0.23366
07:21:43|0.23376
07:21:44|0.23371
07:21:45|0.23373
07:21:46|0.23391
07:21:47|0.23393
07:21:48|0.2339
07:21:49|0.23392
07:21:50|0.2339
07:21:51|0.23396
07:21:52|0.23396
07:21:53|0.23385
07:21:54|0.23385
07:21:55|0.23379
07:21:56|0.23372
07:21:58|0.23376
07:21:59|0.23379
07:22:00|0.23377
07:22:00|0.23376
07:22:02|0.23373
07:22:03|0.23372
07:22:05|0.23378
07:22:06|0.23396
07:22:06|0.23394
07:22:08|0.23382
07:22:08|0.23377
07:22:09|0.23387
07:22:10|0.23388
07:22:11|0.23396
07:22:12|0.23396
07:22:13|0.23387
07:22:14|0.2338
07:22:15|0.23377
07:22:16|0.23374
07:22:17|0.23369
07:22:19|0.23366
07:22:19|0.23372
07:22:20|0.23371
07:22:21|0.23379
07:22:22|0.23393
07:22:23|0.23373
07:22:24|0.2338
07:22:25|0.23392
07:22:26|0.23392
07:22:27|0.23398
07:22:28|0.234
07:22:29|0.234
07:22:30|0.23407
07:22:31|0.23416
07:22:32|0.23408
07:22:33|0.23408
07:22:34|0.23405
07:22:36|0.23424
07:22:36|0.23419
07:22:38|0.23419
07:22:39|0.23417
07:22:39|0.23409
07:22:41|0.23423
07:22:41|0.23442
07:22:42|0.23441
07:22:44|0.23439
07:22:45|0.23449
07:22:45|0.23446
07:22:47|0.23446
07:22:48|0.23438
07:22:48|0.23438
07:22:49|0.23437
07:22:50|0.23437
07:22:52|0.23428
07:22:53|0.23428
07:22:54|0.23423
07:22:55|0.2342
07:22:56|0.23423
07:22:56|0.23424
07:22:57|0.23425
07:22:59|0.23437
07:23:00|0.23429
07:23:01|0.23424
07:23:02|0.23427
07:23:04|0.23446
07:23:05|0.23443
07:23:05|0.23444
07:23:07|0.23443
07:23:07|0.23442
07:23:09|0.23442
07:23:09|0.23442
07:23:11|0.23437
07:23:12|0.23443
07:23:13|0.23443
07:23:14|0.2345
07:23:15|0.23439
07:23:16|0.23447
07:23:17|0.2345
07:23:17|0.23439
07:23:19|0.23446
07:23:20|0.23447
07:23:20|0.23449
07:23:21|0.23453
07:23:23|0.23456
07:23:24|0.23467
07:23:25|0.23481
07:23:25|0.23481
07:23:26|0.23469
07:23:28|0.23472
07:23:29|0.23474
07:23:30|0.2349
07:23:30|0.235
07:23:32|0.2349
07:23:33|0.23481
07:23:33|0.23482
07:23:34|0.23492
07:23:35|0.23492
07:23:36|0.23489
07:23:37|0.23492
07:23:39|0.23482
07:23:39|0.23489
07:23:41|0.23489
07:23:41|0.23506
07:23:42|0.23527
07:23:44|0.23526
07:23:45|0.23522
07:23:46|0.23511
07:23:46|0.23511
07:23:47|0.23527
07:23:49|0.23489
07:23:50|0.23484
07:23:50|0.23483
07:23:51|0.2348
07:23:52|0.23476
07:23:55|0.23476
07:23:55|0.23476
07:23:57|0.23478
07:23:58|0.23488
07:23:59|0.23478
07:24:00|0.23477
07:24:01|0.23477
07:24:02|0.23467
07:24:04|0.23492
07:24:05|0.23494
07:24:06|0.23512
07:24:07|0.23496
07:24:09|0.23494
07:24:10|0.23501
07:24:11|0.23489
07:24:12|0.23493
07:24:13|0.23489
07:24:14|0.23497
07:24:15|0.23483
07:24:16|0.23499
07:24:17|0.23487
07:24:18|0.23468
07:24:19|0.23469
07:24:20|0.23481
07:24:21|0.23481
07:24:22|0.23482
07:24:23|0.23488
07:24:24|0.23469
07:24:25|0.23485
07:24:26|0.23485
07:24:27|0.23489
07:24:28|0.23489
07:24:29|0.23489
07:24:30|0.23488
07:24:31|0.23489
07:24:32|0.23485
07:24:33|0.23488
07:24:34|0.23488
07:24:35|0.23488
07:24:37|0.23485
07:24:38|0.23481
07:24:39|0.23487
07:24:39|0.23487
07:24:41|0.23488
07:24:43|0.235
07:24:43|0.2348
07:24:44|0.23485
07:24:45|0.23485
07:24:46|0.23481
07:24:47|0.23481
07:24:48|0.23481
07:24:49|0.23481
07:24:50|0.23473
07:24:51|0.2347
07:24:52|0.2347
07:24:53|0.23466
07:24:54|0.23465
07:24:55|0.23457
07:24:56|0.2347
07:24:57|0.23457
07:24:58|0.23451
07:24:59|0.23454
07:25:01|0.23451
07:25:03|0.23443
07:25:04|0.2341
07:25:05|0.23418
07:25:06|0.2341
07:25:07|0.2341
07:25:08|0.234
07:25:09|0.234
07:25:10|0.23406
07:25:11|0.23406
07:25:12|0.23408
07:25:13|0.23421
07:25:14|0.23422
07:25:15|0.2342
07:25:16|0.23421
07:25:17|0.23421
07:25:18|0.234
07:25:19|0.23409
07:25:20|0.2338
07:25:21|0.23387
07:25:22|0.23387
07:25:23|0.23371
07:25:24|0.23381
07:25:25|0.23381
07:25:26|0.23366
07:25:27|0.23353
07:25:28|0.23343
07:25:29|0.23343
07:25:30|0.23363
07:25:31|0.23345
07:25:32|0.23362
07:25:33|0.2337
07:25:34|0.23379
07:25:35|0.23369
07:25:36|0.2338
07:25:37|0.23373
07:25:38|0.23424
07:25:39|0.23411
07:25:40|0.23416
07:25:41|0.23445
07:25:42|0.23447
07:25:43|0.23444
07:25:44|0.23452
07:25:45|0.23445
07:25:46|0.23448
07:25:47|0.23458
07:25:48|0.23449
07:25:49|0.23448
07:25:50|0.23434
07:25:51|0.23434
07:25:52|0.23434
07:25:53|0.23445
07:25:54|0.23432
07:25:55|0.23376
07:25:56|0.23393
07:25:57|0.23393
07:25:58|0.23363
07:25:59|0.23363
07:26:00|0.23373
07:26:01|0.23364
07:26:03|0.23373
07:26:05|0.23366
07:26:06|0.23388
07:26:07|0.23372
07:26:07|0.23372
07:26:09|0.23372
07:26:10|0.23382
07:26:10|0.23386
07:26:12|0.234
07:26:13|0.234
07:26:14|0.23394
07:26:15|0.23429
07:26:15|0.2341
07:26:16|0.2341
07:26:18|0.23424
07:26:19|0.2341
07:26:19|0.23402
07:26:20|0.23401
07:26:22|0.23401
07:26:23|0.23401
07:26:23|0.23398
07:27:25|0.23393
07:27:26|0.23417
07:27:27|0.23423
07:27:27|0.23425
07:27:29|0.23439
07:27:30|0.23431
07:27:31|0.23439
07:27:32|0.2344
07:27:33|0.23457
07:27:34|0.23444
07:27:35|0.23462
07:27:35|0.23469
07:27:37|0.2347
07:27:38|0.23463
07:27:39|0.23491
07:27:41|0.235
07:27:41|0.23499
07:27:42|0.23499
07:27:43|0.235
07:27:44|0.23497
07:27:45|0.23465
07:27:46|0.23486
07:27:47|0.2349
07:27:48|0.23499
07:27:49|0.23496
07:27:50|0.23493
07:27:51|0.23495
07:27:52|0.23499
07:27:53|0.23496
07:27:54|0.23496
07:27:55|0.23496
07:27:56|0.23499
07:27:57|0.235
07:27:58|0.23514
07:27:59|0.23523
07:28:00|0.23523
07:28:01|0.23529
07:28:02|0.23528
07:28:04|0.23521
07:28:05|0.23546
07:28:07|0.2355
07:28:08|0.23543
07:28:09|0.23543
07:28:10|0.23567
07:28:11|0.23556
07:28:12|0.23551
07:28:13|0.2356
07:28:14|0.23556
07:28:15|0.2356
07:28:16|0.23541
07:28:17|0.23547
07:28:18|0.23541
07:28:19|0.23554
07:28:20|0.23555
07:28:21|0.23594
07:28:22|0.23557
07:28:23|0.23557
07:28:24|0.23551
07:28:25|0.23547
07:28:26|0.2356
07:28:27|0.23559
07:28:28|0.23553
07:28:29|0.2356
07:28:30|0.23601
07:28:31|0.23604
07:28:32|0.23588
07:28:33|0.23621
07:28:34|0.23605
07:28:35|0.23607
07:28:36|0.23596
07:28:37|0.23598
07:28:38|0.236
07:28:39|0.236
07:28:40|0.2359
07:28:41|0.23578
07:28:42|0.23576
07:28:43|0.23572
07:28:44|0.23572
07:28:45|0.23589
07:28:46|0.23589
07:28:47|0.236
07:28:48|0.23555
07:28:49|0.23578
07:28:50|0.23554
07:28:51|0.23547
07:28:52|0.2355
07:28:53|0.23542
07:28:54|0.23528
07:28:55|0.23503
07:28:56|0.23522
07:28:57|0.23509
07:28:58|0.23516
07:28:59|0.23515
07:29:00|0.23515
07:29:01|0.23518
07:29:03|0.23516
07:29:03|0.23504
07:29:05|0.23501
07:29:07|0.23507
07:29:08|0.23497
07:29:10|0.23474
07:29:11|0.23486
07:29:12|0.23473
07:29:13|0.23472
07:29:14|0.23483
07:29:14|0.23463
07:29:16|0.23479
07:29:17|0.23473
07:29:18|0.2345
07:29:19|0.23479
07:29:20|0.23478
07:29:20|0.23481
07:29:22|0.23478
07:29:23|0.23467
07:29:24|0.23478
07:29:25|0.23471
07:29:26|0.23479
07:29:27|0.23478
07:29:27|0.2347
07:29:29|0.23474
07:29:29|0.23463
07:29:30|0.23475
07:29:31|0.23467
07:29:32|0.2348
07:29:34|0.23485
07:29:34|0.23454
07:29:35|0.23475
07:29:36|0.23462
07:29:37|0.23454
07:29:39|0.23472
07:29:39|0.23422
07:29:40|0.23445
07:29:41|0.23427
07:29:43|0.23434
07:29:44|0.23433
07:29:45|0.23405
07:29:45|0.23405
07:29:47|0.2339
07:29:47|0.23418
07:29:49|0.23421
07:29:50|0.23445
07:29:50|0.235
07:29:52|0.23509
07:29:53|0.23507
07:29:53|0.23507
07:29:54|0.23524
07:29:55|0.23512
07:29:56|0.23512
07:29:57|0.23521
07:29:59|0.23509
07:30:00|0.23515
07:30:01|0.23523
07:30:01|0.23534
07:30:02|0.23526
07:30:03|0.23501
07:30:04|0.23515
07:30:06|0.235
07:30:07|0.23483
07:30:08|0.2349
07:30:09|0.23485
07:30:10|0.23485
07:30:11|0.23462
07:30:12|0.23457
07:30:13|0.23453
07:30:14|0.23455
07:30:15|0.2345
07:30:16|0.23494
07:30:17|0.23477
07:30:18|0.23485
07:30:20|0.23482
07:30:20|0.23471
07:30:22|0.23404
07:30:22|0.2339
07:30:23|0.23382
07:30:24|0.23399
07:30:25|0.23399
07:30:26|0.234
07:30:27|0.23415
07:30:28|0.23436
07:30:29|0.2343
07:30:30|0.23447
07:30:31|0.23453
07:30:32|0.23489
07:30:33|0.23491
07:30:34|0.23492
07:30:35|0.23512
07:30:36|0.23532
07:30:37|0.23535
07:30:38|0.23526
07:30:39|0.23519
07:30:40|0.23519
07:30:41|0.23527
07:30:42|0.23519
07:30:43|0.23522
07:30:44|0.23527
07:30:45|0.23522
07:30:46|0.23508
07:30:47|0.23508
07:30:48|0.23508
07:30:50|0.2352
07:30:50|0.23529
07:30:51|0.23529
07:30:52|0.23531
07:30:54|0.23532
07:30:55|0.23523
07:30:56|0.23519
07:30:57|0.23519
07:30:58|0.23543
07:30:59|0.23543
07:31:00|0.23529
07:31:01|0.23544
07:31:02|0.23544
07:31:03|0.23538
07:31:04|0.23519
07:31:05|0.23526
07:31:06|0.23544
07:31:07|0.23543
07:31:09|0.23542
07:31:10|0.2354
07:31:10|0.23547
07:31:11|0.23547
07:31:12|0.23554
07:31:13|0.23562
07:31:15|0.23567
07:31:16|0.23385
07:31:17|0.23343
07:31:18|0.23304
07:31:19|0.23293
07:31:20|0.23312
07:31:21|0.23291
07:31:22|0.23315
07:31:23|0.2332
07:32:24|0.2336
07:32:25|0.23374
07:32:26|0.23361
07:32:27|0.23363
07:32:28|0.23356
07:32:30|0.2336
07:32:30|0.23364
07:32:31|0.23364
07:32:32|0.23381
07:32:33|0.23383
07:32:34|0.23375
07:32:35|0.23377
07:32:36|0.23384
07:32:37|0.23384
07:32:38|0.23384
07:32:39|0.23408
07:32:40|0.23385
07:32:41|0.23386
07:32:42|0.23404
07:32:43|0.23371
07:32:44|0.23359
07:32:45|0.23367
07:32:46|0.23359
07:32:47|0.23357
07:32:48|0.23357
07:32:49|0.23356
07:32:51|0.23356
07:32:51|0.23375
07:32:53|0.23375
07:32:54|0.23357
07:32:55|0.23366
07:32:56|0.23333
07:32:57|0.23391
07:32:58|0.23389
07:32:59|0.23391
07:33:00|0.23403
07:33:01|0.23394
07:33:02|0.23394
07:33:03|0.23388
07:33:04|0.234
07:33:05|0.23408
07:33:06|0.23447
07:33:07|0.23427
07:33:08|0.23449
07:33:10|0.23449
07:33:12|0.2345
07:33:12|0.2345
07:33:14|0.23447
07:33:15|0.23437
07:33:16|0.23437
07:33:17|0.23423
07:33:18|0.23419
07:33:19|0.234
07:33:20|0.234
07:33:21|0.23401
07:33:22|0.23413
07:33:23|0.23413
07:33:24|0.23412
07:33:25|0.23412
07:33:25|0.234
07:33:27|0.234
07:33:28|0.234
07:33:29|0.23401
07:33:30|0.23411
07:33:31|0.23446
07:33:32|0.23432
07:33:33|0.23421
07:33:34|0.23421
07:33:35|0.23421
07:33:36|0.23421
07:33:37|0.2341
07:33:38|0.2341
07:33:39|0.23414
07:33:40|0.23414
07:33:41|0.23405
07:33:42|0.234
07:33:43|0.234
07:33:44|0.234
07:33:45|0.23405
07:33:46|0.23414
07:33:47|0.23415
07:33:48|0.23415
07:33:49|0.23423
07:33:50|0.23423
07:33:51|0.23423
07:33:52|0.23426
07:33:53|0.23423
07:33:54|0.23423
07:33:55|0.23424
07:33:56|0.23429
07:33:57|0.23429
07:33:58|0.23429
07:33:59|0.23427
07:34:00|0.23415
07:34:01|0.23416
07:34:02|0.23416
07:34:03|0.23414
07:34:04|0.23418
07:34:05|0.23407
07:34:06|0.23408
07:34:07|0.23406
07:34:08|0.23416
07:34:09|0.234
07:34:10|0.23416
07:34:12|0.23407
07:34:13|0.2348
07:34:14|0.23454
07:34:15|0.23465
07:34:16|0.23445
07:34:17|0.23464
07:34:18|0.23464
07:34:19|0.23452
07:34:20|0.23437
07:34:21|0.23434
07:34:22|0.23443
07:34:23|0.23448
07:34:24|0.23434
07:34:25|0.23434
07:34:26|0.23446
07:34:27|0.23426
07:34:28|0.23414
07:34:29|0.2343
07:34:30|0.23431
07:34:31|0.23414
07:34:32|0.2343
07:34:33|0.23429
07:34:34|0.23429
07:34:35|0.23418
07:34:36|0.23418
07:34:37|0.23418
07:34:38|0.23425
07:34:39|0.23441
07:34:40|0.23441
07:34:41|0.23433
07:34:42|0.23434
07:34:43|0.23434
07:34:44|0.23434
07:34:45|0.2339
07:34:46|0.2339
07:34:48|0.234
07:34:48|0.234
07:34:50|0.23432
07:34:50|0.23432
07:34:51|0.23429
07:34:53|0.23416
07:34:54|0.23395
07:34:55|0.23395
07:34:56|0.23395
07:34:57|0.23388
07:34:58|0.23388
07:34:58|0.23388
07:34:59|0.23388
07:35:01|0.23391
07:35:02|0.23396
07:35:02|0.23396
07:35:04|0.23389
07:35:05|0.23395
07:35:06|0.23395
07:35:07|0.23395
07:35:08|0.23346
07:35:09|0.23349
07:35:10|0.23343
07:35:11|0.23346
07:35:13|0.23372
07:35:13|0.23372
07:35:14|0.2337
07:35:16|0.23372
07:35:16|0.23371
07:35:17|0.23357
07:35:18|0.23373
07:35:20|0.23373
07:35:20|0.2336
07:35:21|0.23356
07:35:22|0.23356
07:35:25|0.2335
07:35:25|0.23349
07:35:26|0.23349
07:35:27|0.23349
07:35:28|0.23349
07:35:29|0.2335
07:35:30|0.2335
07:35:31|0.23399
07:35:32|0.23385
07:35:33|0.23399
07:35:34|0.23383
07:35:35|0.23383
07:35:36|0.23383
07:35:37|0.23383
07:35:38|0.23392
07:35:39|0.2336
07:35:40|0.2336
07:35:41|0.23366
07:35:43|0.2336
07:35:43|0.2336
07:35:44|0.23356
07:35:45|0.23369
07:35:46|0.23356
07:35:47|0.23341
07:35:48|0.23341
07:35:49|0.23369
07:35:50|0.23369
07:35:51|0.23369
07:35:52|0.23369
07:35:54|0.23389
07:35:54|0.23382
07:35:55|0.23382
07:35:56|0.23377
07:35:57|0.23381
07:35:58|0.23376
07:35:59|0.23375
07:36:01|0.23355
07:36:01|0.23367
07:36:02|0.23335
07:36:03|0.23355
07:36:05|0.23353
07:36:05|0.23353
07:36:06|0.23367
07:36:07|0.23368
07:36:08|0.23344
07:36:09|0.23358
07:36:11|0.23356
07:36:12|0.23345
07:36:14|0.23349
07:36:15|0.23343
07:36:15|0.23341
07:36:16|0.23341
07:36:17|0.23339
07:36:18|0.23339
07:36:19|0.23339
07:36:20|0.23339
07:36:21|0.23354
07:36:22|0.23356
07:36:23|0.23358
07:36:24|0.23358
07:36:25|0.23382
07:36:26|0.23382
07:36:27|0.23385
07:36:28|0.23385
07:36:29|0.23402
07:36:31|0.23412
07:36:31|0.23386
07:36:33|0.23402
07:36:34|0.23402
07:36:36|0.23388
07:36:36|0.23386
07:36:37|0.23385
07:36:38|0.23377
07:36:39|0.23385
07:36:40|0.23383
07:36:41|0.23383
07:36:43|0.23382
07:36:43|0.23376
07:36:45|0.23382
07:36:46|0.23399
07:36:47|0.23399
07:36:48|0.23376
07:36:49|0.23376
07:36:50|0.23392
07:36:51|0.23388
07:36:53|0.23386
07:36:53|0.23386
07:36:54|0.23372
07:36:55|0.23378
07:36:56|0.23375
07:36:57|0.23375
07:36:58|0.23386
07:36:59|0.23386
07:37:00|0.23384
07:37:01|0.23383
07:37:02|0.23388
07:37:03|0.23388
07:37:04|0.23408
07:37:05|0.23386
07:37:06|0.23399
07:37:07|0.23399
07:37:08|0.2341
07:37:09|0.23396
07:37:10|0.23406
07:37:11|0.23406
07:37:13|0.23399
07:37:14|0.23407
07:37:16|0.23422
07:37:17|0.23423
07:37:18|0.23422
07:37:20|0.23423
07:37:21|0.23423
07:37:21|0.23405
07:37:22|0.23423
07:37:23|0.23429
07:37:24|0.23429
07:37:25|0.23431
07:37:26|0.23461
07:37:27|0.23442
07:37:29|0.23428
07:37:30|0.23423
07:37:31|0.23439
07:37:33|0.23453
07:37:33|0.23443
07:37:34|0.23453
07:37:35|0.23445
07:37:36|0.23457
07:37:37|0.23456
07:37:38|0.23452
07:37:39|0.23445
07:37:40|0.23444
07:37:41|0.23457
07:37:42|0.23457
07:37:43|0.23458
07:37:44|0.23457
07:37:45|0.23413
07:37:47|0.23438
07:37:47|0.23438
07:37:48|0.23447
07:37:49|0.23441
07:37:50|0.23441
07:37:51|0.23441
07:37:52|0.23441
07:37:53|0.2343
07:37:54|0.2344
07:37:55|0.23432
07:37:56|0.23444
07:37:57|0.23444
07:37:58|0.2343
07:37:59|0.23442
07:38:00|0.23442
07:38:01|0.23441
07:38:02|0.23455
07:38:03|0.23447
07:38:04|0.2348
07:38:05|0.23533
07:38:06|0.23514
07:38:07|0.23503
07:38:08|0.2351
07:38:09|0.235
07:38:10|0.23515
07:38:11|0.23511
07:38:12|0.23521
07:38:14|0.23506
07:38:14|0.23506
07:38:16|0.23503
07:38:17|0.23506
07:38:17|0.23506
07:38:19|0.23506
07:38:20|0.235
07:38:22|0.23506
07:38:23|0.23506
07:38:24|0.23511
07:38:26|0.23516
07:38:27|0.23516
07:38:28|0.23506
07:38:29|0.23492
07:38:30|0.23474
07:38:31|0.23489
07:38:32|0.23489
07:38:33|0.23487
07:38:34|0.235
07:38:35|0.23511
07:38:36|0.23512
07:38:37|0.23512
07:38:38|0.23503
07:38:39|0.23506
07:38:39|0.23505
07:38:42|0.235
07:38:42|0.23506
07:38:43|0.23506
07:38:44|0.23506
07:38:46|0.23516
07:38:47|0.23516
07:38:48|0.23516
07:38:49|0.23515
07:38:50|0.23515
07:38:51|0.23512
07:38:52|0.23512
07:38:53|0.23512
07:38:54|0.23506
07:38:55|0.23512
07:38:56|0.23512
07:38:57|0.23502
07:38:58|0.23502
07:38:59|0.235
07:39:00|0.235
07:39:01|0.235
07:39:02|0.23501
07:39:03|0.23516
07:39:04|0.2351
07:39:05|0.23512
07:39:06|0.23492
07:39:07|0.23508
07:39:08|0.23508
07:39:09|0.2353
07:39:10|0.23517
07:39:11|0.235
07:39:12|0.23489
07:39:13|0.23513
07:39:15|0.23505
07:39:16|0.23499
07:39:17|0.23502
07:39:18|0.23502
07:39:20|0.23502
07:39:21|0.23492
07:39:22|0.235
07:39:23|0.235
07:39:24|0.23501
07:39:25|0.23512
07:39:26|0.23512
07:39:27|0.23524
07:39:28|0.2352
07:39:29|0.23524
07:39:30|0.23524
07:39:31|0.23524
07:39:32|0.23525
07:39:33|0.2352
07:39:34|0.2352
07:39:35|0.2352
07:39:36|0.23512
07:39:37|0.23512
07:39:38|0.23519
07:39:39|0.23508
07:39:40|0.23503
07:39:41|0.23495
07:39:42|0.23523
07:39:43|0.23504
07:39:44|0.23496
07:39:45|0.23468
07:39:46|0.23463
07:39:47|0.23483
07:39:48|0.23472
07:39:49|0.23472
07:39:50|0.23472
07:39:51|0.2345
07:39:52|0.23467
07:39:53|0.23492
07:39:54|0.23492
07:39:55|0.23492
07:39:56|0.23501
07:39:57|0.23505
07:39:58|0.235
07:39:59|0.235
07:40:00|0.23501
07:40:01|0.2351
07:40:02|0.23497
07:40:03|0.23498
07:40:04|0.23511
07:40:05|0.23517
07:40:06|0.23532
07:40:07|0.23532
07:40:08|0.23538
07:40:09|0.23538
07:40:10|0.23535
07:40:11|0.23535
07:40:12|0.23535
07:40:13|0.23546
07:40:14|0.23542
07:40:15|0.23549
07:40:17|0.23545
07:40:18|0.23549
07:40:19|0.23539
07:40:20|0.23526
07:40:21|0.23526
07:40:22|0.23514
07:40:23|0.23514
07:40:24|0.23526
07:40:25|0.23526
07:40:26|0.23482
07:40:27|0.23498
07:40:28|0.23501
07:40:29|0.23507
07:40:30|0.23501
07:40:31|0.23495
07:40:32|0.23495
07:40:33|0.23504
07:40:34|0.23493
07:40:35|0.23484
07:40:36|0.23492
07:40:37|0.23486
07:40:38|0.23486
07:40:39|0.23486
07:40:40|0.23478
07:40:41|0.23482
07:40:42|0.23482
07:40:43|0.23479
07:40:44|0.2346
07:40:45|0.2346
07:40:46|0.2346
07:40:47|0.23476
07:40:48|0.23459
07:40:49|0.23458
07:40:50|0.23459
07:40:51|0.23459
07:40:52|0.23459
07:40:53|0.2347
07:40:54|0.23455
07:40:55|0.23476
07:40:56|0.23474
07:40:57|0.23458
07:40:58|0.23458
07:40:59|0.23458
07:41:00|0.23455
07:41:01|0.23447
07:41:02|0.23433
07:41:03|0.23445
07:41:04|0.23443
07:41:05|0.23448
07:41:06|0.23455
07:41:07|0.23445
07:41:08|0.23448
07:41:09|0.23445
07:41:10|0.23445
07:41:11|0.23445
07:41:12|0.23445
07:41:13|0.23452
07:41:14|0.23433
07:41:15|0.23433
07:41:16|0.2343
07:41:18|0.2343
07:41:19|0.23446
07:41:20|0.23441
07:41:22|0.23454
07:41:22|0.23454
07:41:24|0.23436
07:41:24|0.23428
07:41:25|0.23429
07:41:26|0.23433
07:41:27|0.23392
07:41:28|0.23384
07:41:29|0.23378
07:41:31|0.23385
07:41:32|0.23385
07:41:33|0.23402
07:41:34|0.23402
07:41:35|0.2341
07:41:36|0.23421
07:41:37|0.23404
07:41:38|0.23389
07:41:39|0.23389
07:41:41|0.23396
07:41:41|0.23404
07:41:42|0.23395
07:41:43|0.23399
07:41:44|0.23389
07:41:45|0.2339
07:41:46|0.2339
07:41:47|0.23376
07:41:48|0.23376
07:41:49|0.23366
07:41:50|0.23372
07:41:51|0.23372
07:41:52|0.23375
07:41:53|0.2338
07:41:54|0.23384
07:41:55|0.23384
07:41:56|0.23384
07:41:57|0.23389
07:41:58|0.23384
07:41:59|0.23384
07:42:00|0.2339
07:42:01|0.2339
07:42:02|0.23373
07:42:03|0.23373
07:42:04|0.23388
07:42:05|0.23415
07:42:06|0.23416
07:42:07|0.23416
07:42:08|0.23424
07:42:09|0.23424
07:42:10|0.23417
07:42:11|0.23408
07:42:12|0.23434
07:42:13|0.2343
07:42:14|0.23434
07:42:15|0.23434
07:42:16|0.23434
07:42:17|0.23434
07:42:19|0.23431
07:42:20|0.23423
07:42:21|0.2343
07:42:22|0.23431
07:42:24|0.23431
07:42:24|0.2343
07:42:26|0.2343
07:42:27|0.23429
07:42:28|0.23429
07:42:29|0.23431
07:42:31|0.23431
07:42:31|0.23402
07:42:33|0.23418
07:42:34|0.23411
07:42:35|0.23403
07:42:36|0.2339
07:42:38|0.23401
07:42:38|0.23393
07:42:39|0.23393
07:42:40|0.23384
07:42:41|0.23384
07:42:42|0.23384
07:42:43|0.23389
07:42:44|0.23387
07:42:46|0.23355
07:42:46|0.23355
07:42:47|0.2335
07:42:49|0.2335
07:42:50|0.23348
07:42:50|0.23361
07:42:51|0.23358
07:42:52|0.23367
07:42:53|0.23365
07:42:55|0.23366
07:42:55|0.23366
07:42:56|0.23355
07:42:58|0.23356
07:42:58|0.23356
07:42:59|0.23379
07:43:00|0.23397
07:43:01|0.23397
07:43:02|0.2338
07:43:03|0.23414
07:43:04|0.23431
07:43:06|0.23431
07:43:07|0.23424
07:43:08|0.23424
07:43:08|0.23424
07:43:10|0.23424
07:43:10|0.23424
07:43:12|0.23426
07:43:13|0.23426
07:43:13|0.23426
07:43:14|0.2342
07:43:15|0.23398
07:43:16|0.2341
07:43:18|0.23422
07:43:19|0.23422
07:43:20|0.23401
07:43:22|0.23401
07:43:23|0.23401
07:43:24|0.23401
07:43:26|0.2342
07:43:26|0.2342
07:43:27|0.23403
07:43:28|0.2341
07:43:30|0.2341
07:43:31|0.23407
07:43:31|0.23388
07:43:33|0.23405
07:43:34|0.23393
07:43:35|0.23393
07:43:35|0.23394
07:43:36|0.23394
07:43:38|0.23369
07:43:38|0.23369
07:43:40|0.23378
07:43:40|0.23376
07:43:41|0.23375
07:43:42|0.23356
07:43:44|0.23356
07:43:45|0.23354
07:43:45|0.23367
07:43:47|0.23352
07:43:48|0.23352
07:43:49|0.23383
07:43:50|0.23381
07:43:50|0.23382
07:43:51|0.23382
07:43:52|0.23366
07:43:54|0.23372
07:43:54|0.23372
07:43:56|0.23362
07:43:56|0.23371
07:43:57|0.23373
07:43:59|0.23372
07:43:59|0.23372
07:44:00|0.23372
07:44:01|0.23372
07:44:02|0.23372
07:44:04|0.23372
07:44:05|0.23372
07:44:05|0.23383
07:44:07|0.23383
07:44:08|0.2339
07:44:08|0.23414
07:44:10|0.23413
07:44:11|0.23423
07:44:12|0.23406
07:44:13|0.23398
07:44:14|0.23414
07:44:15|0.23414
07:44:16|0.23416
07:44:17|0.23416
07:44:18|0.23424
07:44:19|0.23417
07:44:21|0.23417
07:44:22|0.23417
07:44:23|0.23409
07:44:24|0.2341
07:44:25|0.23432
07:44:26|0.23411
07:44:27|0.23419
07:44:28|0.23413
07:44:29|0.23419
07:44:30|0.23424
07:44:31|0.23423
07:44:32|0.2342
07:44:33|0.23413
07:44:34|0.2343
07:44:35|0.23411
07:44:36|0.2342
07:44:37|0.23401
07:44:38|0.23414
07:44:39|0.23412
07:44:41|0.23409
07:44:42|0.23418
07:44:43|0.23419
07:44:44|0.23422
07:44:44|0.23422
07:44:46|0.23419
07:44:47|0.23414
07:44:48|0.23414
07:44:49|0.23414
07:44:49|0.23418
07:44:51|0.23406
07:44:52|0.23366
07:44:52|0.23357
07:44:54|0.23359
07:44:55|0.23339
07:44:56|0.23351
07:44:57|0.23351
07:44:57|0.2334
07:44:59|0.23333
07:45:00|0.23332
07:45:00|0.23316
07:45:02|0.23328
07:45:03|0.23328
07:45:04|0.23325
07:45:04|0.23317
07:45:06|0.23319
07:45:07|0.23325
07:45:08|0.23318
07:45:08|0.2331
07:45:09|0.233
07:45:11|0.233
07:45:11|0.23307
07:45:13|0.23315
07:45:13|0.23315
07:45:15|0.23315
07:45:15|0.23304
07:45:16|0.23304
07:45:18|0.23306
07:45:19|0.23311
07:45:19|0.23313
07:45:21|0.23324
07:45:22|0.23346
07:45:23|0.23337
07:45:25|0.23373
07:45:26|0.23357
07:45:27|0.23332
07:45:28|0.23343
07:45:29|0.23356
07:45:30|0.23356
07:45:31|0.23342
07:45:32|0.2335
07:45:33|0.23342
07:45:34|0.23331
07:45:35|0.23345
07:45:36|0.23344
07:45:37|0.2335
07:45:38|0.2335
07:45:39|0.2335
07:45:40|0.23356
07:45:41|0.23348
07:45:42|0.23327
07:45:43|0.23341
07:45:44|0.23343
07:45:45|0.23342
07:45:46|0.23348
07:45:47|0.23361
07:45:48|0.23354
07:45:49|0.23364
07:45:50|0.2336
07:45:51|0.2336
07:45:53|0.23368
07:45:53|0.23369
07:45:54|0.23357
07:45:55|0.23368
07:45:56|0.23378
07:45:57|0.23378
07:45:58|0.23378
07:45:59|0.23398
07:46:00|0.23396
07:46:01|0.23396
07:46:02|0.23405
07:46:03|0.23387
07:46:04|0.23378
07:46:05|0.23374
07:46:06|0.23374
07:46:07|0.23374
07:46:08|0.23396
07:46:09|0.23375
07:46:10|0.23387
07:46:11|0.23384
07:46:12|0.23373
07:46:13|0.2337
07:46:14|0.23399
07:46:15|0.23398
07:46:16|0.23375
07:46:17|0.23368
07:46:18|0.23369
07:46:19|0.23389
07:46:20|0.23384
07:46:22|0.23396
07:46:23|0.23395
07:46:24|0.23398
07:46:26|0.23397
07:46:26|0.23397
07:46:28|0.23387
07:46:29|0.23415
07:46:30|0.23403
07:46:31|0.23393
07:46:31|0.234
07:46:33|0.234
07:46:34|0.23393
07:46:35|0.23409
07:46:36|0.234
07:46:37|0.23406
07:46:38|0.234
07:46:39|0.234
07:46:40|0.234
07:46:40|0.23398
07:46:41|0.23401
07:46:42|0.23398
07:46:43|0.23401
07:46:45|0.23414
07:46:46|0.23414
07:46:47|0.23418
07:46:47|0.23423
07:46:49|0.23425
07:46:50|0.2343
07:46:50|0.23426
07:46:51|0.23449
07:46:53|0.23449
07:46:54|0.23458
07:46:55|0.23448
07:46:56|0.23448
07:46:56|0.23457
07:46:57|0.23463
07:46:59|0.23499
07:47:00|0.23483
07:47:01|0.23487
07:47:01|0.23486
07:47:03|0.23485
07:47:04|0.23481
07:47:05|0.23484
07:47:05|0.235
07:47:06|0.23493
07:47:08|0.23492
07:47:09|0.23503
07:47:09|0.23497
07:47:10|0.23503
07:47:11|0.23497
07:47:13|0.23476
07:47:14|0.2345
07:47:14|0.23479
07:47:16|0.23465
07:47:16|0.23465
07:47:17|0.23449
07:47:19|0.23465
07:47:20|0.23442
07:47:21|0.23421
07:47:22|0.23436
07:47:24|0.23435
07:47:24|0.23441
07:47:25|0.23439
07:47:27|0.23441
07:47:28|0.23438
07:47:29|0.23438
07:47:30|0.23441
07:47:31|0.23448
07:47:32|0.23443
07:47:33|0.23434
07:47:34|0.23428
07:47:35|0.23428
07:47:36|0.23425
07:47:37|0.23425
07:47:38|0.23413
07:47:39|0.23413
07:47:40|0.23407
07:47:41|0.2341
07:47:42|0.23403
07:47:43|0.23397
07:47:44|0.23399
07:47:45|0.23395
07:47:46|0.23389
07:47:47|0.2338
07:47:48|0.2337
07:47:49|0.23369
07:47:50|0.23369
07:47:51|0.2337
07:47:52|0.23368
07:47:53|0.23361
07:47:54|0.23365
07:47:55|0.23365
07:47:56|0.23333
07:47:57|0.23362
07:47:58|0.23359
07:47:59|0.23359
07:48:00|0.23341
07:48:01|0.23362
07:48:02|0.23362
07:48:03|0.23341
07:48:04|0.23361
07:48:05|0.23361
07:48:06|0.23346
07:48:07|0.23346
07:48:08|0.2337
07:48:09|0.2336
07:48:10|0.23366
07:48:11|0.23366
07:48:12|0.23375
07:48:13|0.23365
07:48:14|0.23357
07:48:15|0.23346
07:48:16|0.23346
07:48:17|0.2338
07:48:18|0.23362
07:48:19|0.23356
07:48:20|0.23357
07:48:21|0.23357
07:48:22|0.23357
07:48:23|0.23362
07:48:25|0.23356
07:48:27|0.23355
07:48:27|0.23359
07:48:28|0.23364
07:48:30|0.23362
07:48:30|0.23362
07:48:31|0.23378
07:48:32|0.23375
07:48:34|0.23375
07:48:35|0.23375
07:48:36|0.23357
07:48:37|0.23351
07:48:38|0.23364
07:48:39|0.2337
07:48:40|0.23375
07:48:40|0.23375
07:48:41|0.23361
07:48:43|0.23363
07:48:44|0.23361
07:48:45|0.23361
07:48:46|0.23353
07:48:46|0.23352
07:48:47|0.23319
07:48:49|0.23305
07:48:50|0.23318
07:48:51|0.233
07:48:52|0.23285
07:48:53|0.23296
07:48:54|0.23283
07:48:55|0.23282
07:48:56|0.23263
07:48:57|0.23254
07:48:58|0.23263
07:48:59|0.23243
07:49:00|0.2321
07:49:01|0.23198
07:49:02|0.23201
07:49:03|0.23221
07:49:04|0.23204
07:49:05|0.23201
07:49:06|0.23213
07:49:07|0.2323
07:49:08|0.23215
07:49:09|0.23236
07:49:10|0.2324
07:49:11|0.23216
07:49:12|0.23217
07:49:13|0.2325
07:49:14|0.23214
07:49:15|0.23205
07:49:16|0.2318
07:49:17|0.23174
07:49:18|0.23171
07:49:19|0.2315
07:49:20|0.23157
07:49:21|0.23141
07:49:22|0.23142
07:49:23|0.23128
07:49:24|0.23133
07:49:26|0.23155
07:49:28|0.23162
07:49:28|0.23188
07:49:30|0.23195
07:49:30|0.23197
07:49:32|0.23216
07:49:33|0.23209
07:49:33|0.23194
07:49:34|0.23197
07:49:36|0.23194
07:49:37|0.23195
07:49:39|0.23176
07:49:39|0.23179
07:49:41|0.23179
07:49:42|0.23173
07:49:42|0.23173
07:49:44|0.23168
07:49:45|0.23188
07:49:46|0.23179
07:49:47|0.23176
07:49:47|0.23173
07:49:49|0.23167
07:49:49|0.23164
07:49:51|0.2315
07:49:52|0.23143
07:49:52|0.23138
07:49:54|0.23132
07:49:55|0.23134
07:49:56|0.23126
07:49:57|0.23111
07:49:58|0.23113
07:49:59|0.23109
07:50:00|0.23108
07:50:01|0.23108
07:50:02|0.23102
07:50:03|0.23149
07:50:04|0.23133
07:50:05|0.23138
07:50:06|0.23149
07:50:07|0.23138
07:50:09|0.2314
07:50:09|0.23118
07:50:10|0.23134
07:50:11|0.23113
07:50:12|0.23136
07:50:13|0.2314
07:50:14|0.23136
07:50:16|0.23131
07:50:16|0.23136
07:50:17|0.23132
07:50:18|0.23131
07:50:19|0.23131
07:50:20|0.23132
07:50:21|0.23112
07:50:22|0.23121
07:50:23|0.23126
07:50:24|0.2313
07:50:26|0.2313
07:50:27|0.23135
07:50:28|0.2313
07:50:28|0.23129
07:50:30|0.23111
07:50:31|0.2313
07:50:31|0.2313
07:50:34|0.2313
07:50:34|0.23113
07:50:35|0.23119
07:50:36|0.23127
07:50:37|0.2312
07:50:38|0.23101
07:50:39|0.23101
07:50:40|0.23105
07:50:42|0.23136
07:50:42|0.23123
07:50:43|0.23131
07:50:44|0.2315
07:50:45|0.23134
07:50:46|0.23133
07:50:47|0.23186
07:50:48|0.23157
07:50:50|0.23179
07:50:50|0.23188
07:50:51|0.23188
07:50:52|0.23167
07:50:53|0.23162
07:50:54|0.23162
07:50:55|0.23177
07:50:56|0.2315
07:50:57|0.2315
07:50:58|0.23164
07:50:59|0.2315
07:51:00|0.2315
07:51:01|0.23128
07:51:02|0.23135
07:51:03|0.23157
07:51:04|0.23157
07:51:05|0.23167
07:51:06|0.23167
07:51:07|0.23169
07:51:08|0.23179
07:51:09|0.23159
07:51:10|0.23179
07:51:11|0.23179
07:51:12|0.23166
07:51:13|0.23153
07:51:14|0.23153
07:51:15|0.23149
07:51:16|0.23149
07:51:17|0.23141
07:51:18|0.23159
07:51:20|0.2314
07:51:20|0.23161
07:51:21|0.2315
07:51:22|0.23162
07:51:23|0.23137
07:51:24|0.23162
07:51:25|0.23162
07:51:27|0.23154
07:51:28|0.23188
07:51:30|0.23172
07:51:31|0.23172
07:51:32|0.23163
07:51:32|0.23172
07:51:34|0.23164
07:51:34|0.2317
07:51:35|0.23163
07:51:36|0.23174
07:51:37|0.23175
07:51:38|0.23163
07:51:39|0.2317
07:51:41|0.23156
07:51:42|0.23162
07:51:42|0.2318
07:51:43|0.23169
07:51:45|0.23174
07:51:45|0.232
07:51:47|0.23214
07:51:47|0.23212
07:51:49|0.23189
07:51:51|0.23188
07:51:51|0.23189
07:51:52|0.23189
07:51:53|0.23196
07:51:54|0.23189
07:51:55|0.23176
07:51:56|0.23198
07:51:57|0.23208
07:51:58|0.23208
07:51:59|0.23201
07:52:00|0.23215
07:52:01|0.23215
07:52:03|0.23208
07:52:04|0.23208
07:52:05|0.23209
07:52:06|0.23207
07:52:07|0.23208
07:52:08|0.23208
07:52:09|0.23206
07:52:10|0.23206
07:52:11|0.2322
07:52:12|0.23214
07:52:13|0.23207
07:52:14|0.23208
07:52:15|0.23218
07:52:16|0.23203
07:52:18|0.23214
07:52:19|0.23211
07:52:20|0.232
07:52:20|0.232
07:52:21|0.232
07:52:22|0.23203
07:52:24|0.23205
07:52:24|0.23197
07:52:26|0.23197
07:52:26|0.23216
07:52:28|0.23213
07:52:29|0.23247
07:52:30|0.23238
07:52:32|0.23235
07:52:33|0.2325
07:52:34|0.2325
07:52:35|0.23248
07:52:37|0.23249
07:52:37|0.23242
07:52:38|0.23225
07:52:40|0.23238
07:52:41|0.23272
07:52:41|0.23254
07:52:43|0.23253
07:52:43|0.23272
07:52:45|0.23262
07:52:46|0.23269
07:52:47|0.23273
07:52:48|0.23299
07:52:49|0.23294
07:52:50|0.23298
07:52:51|0.23297
07:52:52|0.23292
07:52:53|0.23287
07:52:54|0.23288
07:52:54|0.23273
07:52:56|0.23263
07:52:56|0.23273
07:52:57|0.23274
07:52:59|0.23277
07:53:00|0.23277
07:53:01|0.23295
07:53:02|0.23293
07:53:03|0.23298
07:53:05|0.23295
07:53:05|0.23288
07:53:06|0.23288
07:53:07|0.23288
07:53:08|0.23292
07:53:10|0.23292
07:53:11|0.23293
07:53:12|0.23342
07:53:13|0.23328
07:53:14|0.23347
07:53:15|0.23333
07:53:16|0.23347
07:53:17|0.23337
07:53:18|0.23327
07:53:19|0.233
07:53:20|0.23303
07:53:21|0.23303
07:53:22|0.23297
07:53:23|0.23295
07:53:24|0.23295
07:53:25|0.23295
07:53:26|0.23299
07:53:27|0.23299
07:53:28|0.23299
07:53:29|0.23295
07:53:30|0.233
07:53:31|0.23311
07:53:32|0.23311
07:53:34|0.233
07:53:36|0.233
07:53:37|0.23265
07:53:37|0.23265
07:53:39|0.23278
07:53:40|0.23288
07:53:41|0.23268
07:53:42|0.23278
07:53:44|0.23278
07:53:44|0.23277
07:53:46|0.23277
07:53:47|0.23295
07:53:47|0.23295
07:53:49|0.23289
07:53:50|0.23274
07:53:51|0.2328
07:53:52|0.23262
07:53:53|0.2325
07:53:53|0.23258
07:53:54|0.2323
07:53:55|0.2323
07:53:57|0.2325
07:53:58|0.23249
07:53:59|0.23251
07:54:00|0.23252
07:54:01|0.23252
07:54:02|0.23252
07:54:03|0.23248
07:54:04|0.2326
07:54:05|0.23255
07:54:06|0.23278
07:54:07|0.23277
07:54:08|0.23277
07:54:09|0.23285
07:54:10|0.23303
07:54:11|0.23293
07:54:12|0.2332
07:54:13|0.23316
07:54:14|0.23329
07:54:15|0.23327
07:54:16|0.23342
07:54:17|0.23329
07:54:18|0.23343
07:54:19|0.23316
07:54:20|0.23317
07:54:21|0.23309
07:54:22|0.23337
07:54:23|0.23311
07:54:24|0.23329
07:54:25|0.23316
07:54:26|0.23316
07:54:27|0.23317
07:54:28|0.23317
07:54:30|0.2329
07:54:31|0.23307
07:54:33|0.23306
07:54:34|0.2334
07:54:36|0.23323
07:54:37|0.23324
07:54:38|0.23324
07:54:39|0.23331
07:54:40|0.2334
07:54:41|0.23328
07:54:43|0.2334
07:54:44|0.2334
07:54:44|0.2334
07:54:46|0.2334
07:54:47|0.23343
07:54:47|0.23365
07:54:49|0.23334
07:54:49|0.23333
07:54:51|0.23333
07:54:52|0.23336
07:54:53|0.23338
07:54:54|0.2334
07:54:55|0.23345
07:54:56|0.23341
07:54:56|0.23333
07:54:58|0.23334
07:54:59|0.23358
07:54:59|0.23354
07:55:00|0.23372
07:55:02|0.23352
07:55:03|0.23365
07:55:04|0.23363
07:55:05|0.23353
07:55:05|0.23363
07:55:07|0.23364
07:55:08|0.23345
07:55:09|0.23368
07:55:09|0.2335
07:55:11|0.23367
07:55:11|0.23355
07:55:12|0.23346
07:55:14|0.23355
07:55:15|0.23399
07:55:16|0.23375
07:55:16|0.23375
07:55:18|0.23379
07:55:19|0.23386
07:55:20|0.23393
07:55:21|0.23419
07:55:21|0.23416
07:55:23|0.23414
07:55:24|0.23414
07:55:24|0.23418
07:55:26|0.23416
07:55:26|0.23402
07:55:27|0.23414
07:55:29|0.23419
07:55:30|0.23405
07:55:31|0.23394
07:55:32|0.23381
07:55:34|0.23375
07:55:36|0.23369
07:55:37|0.23368
07:55:38|0.2338
07:55:38|0.23368
07:55:39|0.23413
07:55:41|0.23369
07:55:42|0.23369
07:55:43|0.23384
07:55:44|0.23378
07:55:45|0.23388
07:55:46|0.23388
07:55:47|0.23397
07:55:48|0.23397
07:55:49|0.23397
07:55:50|0.23397
07:55:51|0.23407
07:55:52|0.23387
07:55:54|0.23403
07:55:54|0.234
07:55:55|0.234
07:55:57|0.23387
07:55:57|0.23396
07:55:58|0.234
07:55:59|0.234
07:56:00|0.234
07:56:01|0.23396
07:56:02|0.23408
07:56:03|0.23408
07:56:04|0.234
07:56:06|0.234
07:56:06|0.23406
07:56:07|0.234
07:56:08|0.23392
07:56:09|0.23392
07:56:10|0.23421
07:56:11|0.23413
07:56:12|0.23426
07:56:13|0.23426
07:56:14|0.2341
07:56:15|0.23418
07:56:16|0.23412
07:56:17|0.23417
07:56:19|0.23426
07:56:20|0.2343
07:56:21|0.2343
07:56:22|0.2343
07:56:23|0.2343
07:56:24|0.23404
07:56:25|0.23426
07:56:26|0.23409
07:56:27|0.23443
07:56:28|0.23435
07:56:29|0.23425
07:56:30|0.23432
07:56:31|0.23418
07:56:33|0.23438
07:56:34|0.23433
07:56:34|0.2344
07:56:36|0.2344
07:56:37|0.23433
07:56:38|0.23439
07:56:39|0.23426
07:56:41|0.23439
07:56:41|0.23472
07:56:42|0.23464
07:56:44|0.2344
07:56:45|0.23443
07:56:45|0.23401
07:56:47|0.23407
07:56:48|0.23417
07:56:48|0.23405
07:56:50|0.23416
07:56:50|0.23427
07:56:52|0.23417
07:56:53|0.23433
07:56:54|0.23452
07:56:55|0.23442
07:56:56|0.23442
07:56:57|0.23449
07:56:58|0.23434
07:56:58|0.23426
07:57:00|0.23426
07:57:00|0.23443
07:57:02|0.23443
07:57:02|0.23421
07:57:03|0.23442
07:57:05|0.23426
07:57:06|0.23425
07:57:06|0.23443
07:57:07|0.23406
07:57:08|0.234
07:57:09|0.23421
07:57:11|0.23421
07:57:12|0.23425
07:57:13|0.23389
07:57:13|0.23414
07:57:14|0.23428
07:57:15|0.23443
07:57:16|0.23443
07:57:17|0.23443
07:57:18|0.23432
07:57:19|0.23443
07:57:21|0.23449
07:57:21|0.23459
07:57:23|0.23444
07:57:23|0.23443
07:57:25|0.23434
07:57:25|0.23443
07:57:26|0.23428
07:57:27|0.23426
07:57:29|0.23427
07:57:29|0.23427
07:57:30|0.2342
07:57:32|0.23424
07:57:33|0.23419
07:57:34|0.23419
07:57:35|0.23421
07:57:37|0.23423
07:57:38|0.23415
07:57:38|0.23415
07:57:40|0.23415
07:57:41|0.2342
07:57:42|0.2342
07:57:43|0.2342
07:57:44|0.23416
07:57:45|0.23413
07:57:46|0.23401
07:57:47|0.234
07:57:48|0.23406
07:57:49|0.23415
07:57:50|0.23415
07:57:51|0.23412
07:57:52|0.23409
07:57:53|0.23392
07:57:54|0.23392
07:57:55|0.23401
07:57:56|0.23399
07:57:57|0.23419
07:57:58|0.23412
07:57:59|0.23398
07:58:00|0.234
07:58:01|0.23413
07:58:02|0.23389
07:58:03|0.23399
07:58:04|0.234
07:58:05|0.234
07:58:06|0.23399
07:58:07|0.23399
07:58:08|0.23412
07:58:09|0.23438
07:58:10|0.23438
07:58:11|0.23435
07:58:12|0.23456
07:58:14|0.23469
07:58:14|0.23456
07:58:15|0.23459
07:58:17|0.23432
07:58:18|0.23412
07:58:19|0.23457
07:58:20|0.23445
07:58:21|0.23452
07:58:22|0.23452
07:58:23|0.23432
07:58:24|0.23423
07:58:25|0.2341
07:58:26|0.23413
07:58:27|0.23409
07:58:28|0.23409
07:58:29|0.23419
07:58:30|0.23402
07:58:31|0.23402
07:58:32|0.23402
07:58:33|0.2341
07:58:35|0.23414
07:58:36|0.2342
07:58:38|0.23427
07:58:39|0.23432
07:58:40|0.2342
07:58:41|0.23428
07:58:42|0.23432
07:58:43|0.23432
07:58:44|0.23435
07:58:45|0.23422
07:58:46|0.2345
07:58:47|0.23441
07:58:48|0.23441
07:58:49|0.2345
07:58:50|0.23453
07:58:51|0.23453
07:58:53|0.23477
07:58:53|0.23477
07:58:54|0.2346
07:58:55|0.2346
07:58:56|0.2347
07:58:57|0.23455
07:58:58|0.23447
07:58:59|0.23447
07:59:01|0.23452
07:59:01|0.23447
07:59:03|0.23447
07:59:04|0.23448
07:59:04|0.23454
07:59:05|0.23448
07:59:07|0.23447
07:59:08|0.23447
07:59:08|0.23447
07:59:09|0.2346
07:59:10|0.23453
07:59:11|0.23457
07:59:12|0.23448
07:59:14|0.23454
07:59:15|0.23432
07:59:16|0.23434
07:59:17|0.23441
07:59:18|0.23438
07:59:19|0.2344
07:59:20|0.23443
07:59:21|0.23477
07:59:22|0.23477
07:59:23|0.23442
07:59:24|0.2345
07:59:25|0.23436
07:59:26|0.23436
07:59:27|0.2343
07:59:28|0.23433
07:59:29|0.23433
07:59:30|0.23433
07:59:31|0.23442
07:59:32|0.23422
07:59:33|0.23423
07:59:34|0.2343
07:59:36|0.2342
07:59:37|0.23424
07:59:39|0.23424
07:59:40|0.23423
07:59:41|0.23423
07:59:42|0.23401
07:59:43|0.23401
07:59:44|0.23418
07:59:45|0.23403
07:59:46|0.2341
07:59:47|0.23407
07:59:48|0.23407
07:59:49|0.23407
07:59:50|0.23391
07:59:51|0.2338
07:59:52|0.23443
07:59:53|0.23411
07:59:54|0.23407
07:59:55|0.23407
07:59:57|0.23414
07:59:58|0.23423
07:59:59|0.23418
08:00:00|0.23424
08:00:01|0.23418
08:00:02|0.23418
08:00:02|0.23399
08:00:04|0.23399
08:00:05|0.234
08:00:05|0.23395
08:00:06|0.23395
08:00:08|0.23404
08:00:09|0.23411
08:00:10|0.23411
08:00:11|0.234
08:00:12|0.234
08:00:13|0.23403
08:00:13|0.23398
08:00:14|0.23414
08:00:16|0.23411
08:00:16|0.23409
08:00:17|0.234
08:00:20|0.23409
08:00:20|0.23409
08:00:21|0.23398
08:00:22|0.23393
08:00:23|0.23391
08:00:24|0.2338
08:00:25|0.23368
08:00:26|0.23376
08:00:27|0.23358
08:00:28|0.23358
08:00:29|0.23358
08:00:30|0.23355
08:00:31|0.2335
08:00:32|0.2335
08:00:33|0.23344
08:00:34|0.23382
08:00:36|0.23432
08:00:37|0.23453
08:00:39|0.23463
08:00:40|0.23474
08:00:40|0.2349
08:00:42|0.23511
08:00:43|0.23535
08:00:44|0.23525
08:00:45|0.23544
08:00:46|0.23542
08:00:46|0.23542
08:00:47|0.23541
08:00:49|0.23523
08:00:49|0.23536
08:00:50|0.23547
08:00:51|0.23543
08:00:52|0.23542
08:00:54|0.23552
08:00:54|0.23541
08:00:55|0.23513
08:00:57|0.23505
08:00:57|0.23553
08:00:58|0.23539
08:00:59|0.23535
08:01:01|0.23524
08:01:02|0.23551
08:01:02|0.2355
08:01:04|0.23561
08:01:05|0.2358
08:01:06|0.23536
08:01:06|0.2354
08:01:08|0.23556
08:01:09|0.23566
08:01:10|0.23559
08:01:10|0.23559
08:01:12|0.23573
08:01:12|0.23578
08:01:14|0.23575
08:01:15|0.23597
08:01:15|0.23584
08:01:17|0.23587
08:01:19|0.23604
08:01:19|0.23604
08:01:20|0.2362
08:01:21|0.23623
08:01:22|0.23627
08:01:24|0.23622
08:01:24|0.23623
08:01:25|0.23574
08:01:26|0.23518
08:01:27|0.23525
08:01:28|0.23479
08:01:29|0.23498
08:01:30|0.23485
08:01:31|0.23511
08:01:32|0.23501
08:01:33|0.23516
08:01:34|0.235
08:01:35|0.23514
08:01:37|0.23485
08:01:39|0.23501
08:01:39|0.23491
08:01:40|0.23483
08:01:42|0.23504
08:01:43|0.23481
08:01:43|0.23491
08:01:45|0.23505
08:01:46|0.23501
08:01:48|0.23513
08:01:49|0.23514
08:01:50|0.23488
08:01:51|0.23495
08:01:52|0.2349
08:01:53|0.2347
08:01:54|0.235
08:01:55|0.23491
08:01:56|0.23512
08:01:56|0.235
08:01:57|0.23518
08:01:59|0.23492
08:02:00|0.2349
08:02:01|0.235
08:02:02|0.23501
08:02:02|0.235
08:02:03|0.23515
08:02:05|0.23501
08:02:06|0.23501
08:02:06|0.23516
08:02:09|0.23527
08:02:09|0.23513
08:02:10|0.23504
08:02:11|0.23512
08:02:12|0.23512
08:02:13|0.23503
08:02:15|0.23503
08:02:15|0.235
08:02:16|0.23501
08:02:17|0.23503
08:02:18|0.2352
08:02:19|0.23529
08:02:20|0.23536
08:02:21|0.23537
08:02:22|0.23531
08:02:23|0.23519
08:02:24|0.23529
08:02:25|0.23518
08:02:26|0.23515
08:02:27|0.23524
08:02:28|0.23504
08:02:29|0.23512
08:02:30|0.23531
08:02:31|0.23536
08:02:32|0.23538
08:02:33|0.23538
08:02:34|0.23545
08:02:35|0.23543
08:02:36|0.23547
08:02:37|0.23542
08:02:38|0.2354
08:02:39|0.23552
08:02:42|0.23555
08:02:42|0.23548
08:02:43|0.23554
08:02:44|0.23556
08:02:45|0.23548
08:02:46|0.23547
08:02:47|0.23555
08:02:48|0.23558
08:02:49|0.23583
08:02:52|0.23566
08:02:52|0.23561
08:02:53|0.23562
08:02:54|0.23572
08:02:55|0.236
08:02:58|0.23603
08:02:58|0.23604
08:02:59|0.23602
08:03:01|0.23596
08:03:02|0.23575
08:03:02|0.23566
08:03:05|0.23585
08:03:05|0.23572
08:03:07|0.23574
08:03:07|0.23583
08:03:09|0.23569
08:03:10|0.23583
08:03:11|0.23583
08:03:12|0.23583
08:03:13|0.23588
08:03:13|0.23595
08:03:15|0.23578
08:03:16|0.23582
08:03:17|0.23582
08:03:18|0.236
08:03:19|0.23601
08:03:19|0.23588
08:03:20|0.23603
08:03:22|0.23602
08:03:23|0.23604
08:03:24|0.23614
08:03:25|0.23606
08:03:26|0.23637
08:03:27|0.2365
08:03:28|0.23671
08:03:29|0.23675
08:03:30|0.23667
08:03:31|0.23625
08:03:32|0.23633
08:03:32|0.23612
08:03:34|0.23615
08:03:35|0.23619
08:03:35|0.2365
08:03:37|0.2365
08:03:38|0.2365
08:03:40|0.2364
08:03:40|0.23629
08:03:42|0.23622
08:03:43|0.23629
08:03:45|0.23621
08:03:46|0.23624
08:03:47|0.23622
08:03:48|0.23622
08:03:49|0.23631
08:03:50|0.23648
08:03:51|0.23648
08:03:52|0.23626
08:03:53|0.23641
08:03:54|0.2364
08:03:55|0.2364
08:03:56|0.2364
08:03:57|0.23633
08:03:58|0.23633
08:03:59|0.23647
08:04:00|0.2364
08:04:01|0.2364
08:04:02|0.23664
08:04:03|0.23648
08:04:04|0.23649
08:04:05|0.23651
08:04:06|0.23647
08:04:07|0.23648
08:04:08|0.23648
08:04:09|0.23647
08:04:10|0.23627
08:04:11|0.23622
08:04:12|0.23652
08:04:13|0.23644
08:04:14|0.23636
08:04:15|0.23649
08:04:16|0.23623
08:04:17|0.23637
08:04:18|0.23651
08:04:19|0.23624
08:04:20|0.23623
08:04:21|0.23629
08:04:22|0.23639
08:04:23|0.2363
08:04:24|0.23622
08:04:25|0.23624
08:04:26|0.23633
08:04:27|0.23617
08:04:28|0.23602
08:04:29|0.23614
08:04:30|0.23604
08:04:31|0.23602
08:04:32|0.23602
08:04:34|0.23603
08:04:34|0.23602
08:04:36|0.23602
08:04:36|0.23602
08:04:37|0.23602
08:04:38|0.23624
08:04:40|0.23623
08:04:42|0.23603
08:04:42|0.23603
08:04:44|0.23611
08:04:44|0.23613
08:04:45|0.2361
08:04:46|0.23603
08:04:47|0.23614
08:04:49|0.23614
08:04:50|0.23633
08:04:51|0.2362
08:04:52|0.23628
08:04:53|0.23631
08:04:54|0.23632
08:04:55|0.23625
08:04:56|0.23625
08:04:57|0.23595
08:04:58|0.23603
08:04:59|0.236
08:05:00|0.236
08:05:01|0.236
08:05:02|0.23602
08:05:03|0.23626
08:05:04|0.23632
08:05:05|0.23632
08:05:06|0.23637
08:05:07|0.23647
08:05:08|0.23658
08:05:09|0.23658
08:05:10|0.23647
08:05:11|0.23675
08:05:12|0.23677
08:05:13|0.23665
08:05:14|0.23666
08:05:15|0.23667
08:05:16|0.23667
08:05:17|0.23635
08:05:18|0.23653
08:05:19|0.23666
08:05:21|0.23648
08:05:21|0.23649
08:05:23|0.2364
08:05:24|0.23651
08:05:25|0.23661
08:05:26|0.23648
08:05:27|0.2364
08:05:28|0.23647
08:05:29|0.23637
08:05:30|0.2364
08:05:31|0.23631
08:05:32|0.23631
08:05:33|0.23641
08:05:34|0.23641
08:05:35|0.23631
08:05:36|0.23639
08:05:37|0.23633
08:05:38|0.23633
08:05:39|0.2364
08:05:40|0.23643
08:05:42|0.23652
08:05:43|0.23652
08:05:44|0.23651
08:05:46|0.23619
08:05:46|0.23613
08:05:48|0.23638
08:05:48|0.23615
08:05:50|0.23614
08:05:50|0.23611
08:05:52|0.23633
08:05:53|0.23633
08:05:54|0.23633
08:05:55|0.23602
08:05:55|0.23612
08:05:56|0.23602
08:05:58|0.236
08:05:59|0.23621
08:05:59|0.23601
08:06:00|0.23606
08:06:02|0.23611
08:06:03|0.23613
08:06:04|0.23621
08:06:04|0.23618
08:06:06|0.23626
08:06:07|0.23616
08:06:08|0.23622
08:06:09|0.23621
08:06:09|0.23619
08:06:10|0.23616
08:06:11|0.23625
08:06:12|0.23619
08:06:13|0.23616
08:06:15|0.23609
08:06:16|0.23609
08:06:17|0.23616
08:06:18|0.23601
08:06:19|0.23604
08:06:19|0.2362
08:06:20|0.236
08:06:22|0.23607
08:06:23|0.2362
08:06:24|0.23604
08:06:25|0.23622
08:06:26|0.23618
08:06:27|0.23604
08:06:28|0.23611
08:06:29|0.23608
08:06:30|0.23619
08:06:31|0.23608
08:06:32|0.23623
08:06:33|0.23601
08:06:34|0.23612
08:06:35|0.23604
08:06:36|0.23617
08:06:37|0.23619
08:06:38|0.23601
08:06:39|0.23604
08:06:40|0.23612
08:06:41|0.23617
08:06:43|0.23612
08:06:44|0.23616
08:06:44|0.23616
08:06:46|0.23612
08:06:48|0.23621
08:06:49|0.23621
08:06:50|0.23631
08:06:51|0.23613
08:06:52|0.23612
08:06:52|0.23612
08:06:54|0.23612
08:06:55|0.23614
08:06:56|0.23613
08:06:57|0.23613
08:06:58|0.23615
08:06:59|0.23613
08:07:00|0.23617
08:07:01|0.2362
08:07:02|0.2362
08:07:03|0.23653
08:07:04|0.23665
08:07:05|0.23664
08:07:07|0.23656
08:07:08|0.23651
08:07:08|0.23651
08:07:10|0.2366
08:07:10|0.2366
08:07:11|0.23641
08:07:12|0.23646
08:07:13|0.23646
08:07:15|0.2365
08:07:16|0.23625
08:07:17|0.23625
08:07:18|0.23627
08:07:18|0.2364
08:07:19|0.2364
08:07:21|0.23637
08:07:21|0.23634
08:07:23|0.23615
08:07:23|0.23634
08:07:24|0.23617
08:07:26|0.23629
08:07:26|0.23628
08:07:27|0.23632
08:07:29|0.23631
08:07:30|0.23629
08:07:31|0.23615
08:07:32|0.23629
08:07:33|0.23629
08:07:34|0.2362
08:07:35|0.23645
08:07:36|0.23648
08:07:37|0.23648
08:07:38|0.23648
08:07:39|0.23639
08:07:40|0.23639
08:07:41|0.23641
08:07:43|0.2364
08:07:44|0.2364
08:07:46|0.23649
08:07:46|0.23659
08:07:48|0.23659
08:07:48|0.23658
08:07:49|0.2364
08:07:51|0.2364
08:07:52|0.23654
08:07:53|0.23641
08:07:55|0.2364
08:07:55|0.23647
08:07:57|0.2364
08:07:58|0.2364
08:07:59|0.23647
08:08:00|0.23649
08:08:01|0.23649
08:08:02|0.23649
08:08:03|0.23657
08:08:04|0.23644
08:08:05|0.23656
08:08:06|0.23656
08:08:08|0.23648
08:08:08|0.23648
08:08:09|0.2364
08:08:10|0.23628
08:08:11|0.23637
08:08:13|0.23635
08:08:14|0.23614
08:08:15|0.23634
08:08:16|0.23634
08:08:17|0.23634
08:08:18|0.23632
08:08:19|0.23632
08:08:20|0.23632
08:08:21|0.2364
08:08:22|0.23641
08:08:23|0.23654
08:08:24|0.23654
08:08:25|0.23667
08:08:26|0.23666
08:08:27|0.23665
08:08:28|0.23666
08:08:29|0.23666
08:08:30|0.23664
08:08:31|0.23664
08:08:32|0.2365
08:08:33|0.23665
08:08:34|0.23665
08:08:35|0.23665
08:08:36|0.23665
08:08:37|0.23666
08:08:38|0.23666
08:08:39|0.23672
08:08:40|0.23672
08:08:41|0.23667
08:08:42|0.23667
08:08:43|0.23667
08:08:44|0.23671
08:08:46|0.23672
08:08:47|0.23671
08:08:48|0.23672
08:08:49|0.23671
08:08:50|0.23668
08:08:51|0.23667
08:08:52|0.23677
08:08:53|0.23677
08:08:54|0.23668
08:08:55|0.23668
08:08:56|0.23683
08:08:57|0.23683
08:08:58|0.23683
08:08:59|0.23683
08:09:00|0.2368
08:09:01|0.2368
08:09:02|0.23678
08:09:03|0.23686
08:09:04|0.23682
08:09:05|0.23689
08:09:06|0.23679
08:09:07|0.23682
08:09:08|0.23685
08:09:09|0.23686
08:09:10|0.2369
08:09:11|0.23693
08:09:12|0.23691
08:09:13|0.23691
08:09:14|0.23689
08:09:15|0.23699
08:09:16|0.23705
08:09:17|0.23706
08:09:18|0.23707
08:09:19|0.23707
08:09:20|0.23707
08:09:21|0.23703
08:09:22|0.23703
08:09:23|0.23702
08:09:24|0.237
08:09:25|0.237
08:09:26|0.23702
08:09:27|0.23711
08:09:29|0.23708
08:09:30|0.23709
08:09:30|0.23705
08:09:31|0.23708
08:09:32|0.23703
08:09:33|0.23701
08:09:35|0.23704
08:09:36|0.23705
08:09:36|0.23703
08:09:37|0.23701
08:09:38|0.23705
08:09:39|0.23705
08:09:40|0.23703
08:09:42|0.23703
08:09:43|0.23704
08:09:43|0.23704
08:09:45|0.23718
08:09:46|0.23699
08:09:47|0.23705
08:09:49|0.23698
08:09:51|0.23701
08:09:51|0.23686
08:09:52|0.23681
08:09:53|0.23701
08:09:54|0.23697
08:09:55|0.23692
08:09:56|0.23681
08:09:57|0.23695
08:09:59|0.23688
08:10:00|0.23673
08:10:01|0.2369
08:10:02|0.23703
08:10:03|0.237
08:10:04|0.237
08:10:05|0.237
08:10:06|0.23709
08:10:07|0.23709
08:10:08|0.23717
08:10:09|0.23708
08:10:10|0.23721
08:10:11|0.2371
08:10:12|0.2371
08:10:13|0.2371
08:10:14|0.23718
08:10:15|0.23722
08:10:16|0.23718
08:10:17|0.23721
08:10:18|0.23731
08:10:19|0.23771
08:10:20|0.23744
08:10:21|0.23747
08:10:22|0.23744
08:10:23|0.23747
08:10:24|0.23728
08:10:25|0.23722
08:10:26|0.23759
08:10:27|0.23725
08:10:28|0.23748
08:10:29|0.23722
08:10:30|0.23752
08:10:31|0.23755
08:10:32|0.23755
08:10:33|0.23748
08:10:34|0.23739
08:10:35|0.23737
08:10:36|0.23728
08:10:37|0.23736
08:10:38|0.23712
08:10:39|0.23711
08:10:40|0.23717
08:10:41|0.23717
08:10:42|0.23732
08:10:43|0.23727
08:10:44|0.23705
08:10:45|0.23706
08:10:46|0.23708
08:10:47|0.2369
08:10:49|0.2367
08:10:51|0.23672
08:10:52|0.23672
08:10:53|0.23667
08:10:54|0.23674
08:10:55|0.23665
08:10:56|0.23664
08:10:57|0.23673
08:10:58|0.23673
08:11:00|0.23658
08:11:01|0.23642
08:11:02|0.23643
08:11:03|0.23616
08:11:04|0.23621
08:11:05|0.23602
08:11:06|0.23626
08:11:07|0.23615
08:11:08|0.2362
08:11:09|0.23618
08:11:10|0.23614
08:11:12|0.23614
08:11:12|0.23614
08:11:14|0.23626
08:11:15|0.23612
08:11:15|0.23618
08:11:16|0.23615
08:11:18|0.23627
08:11:19|0.23628
08:11:20|0.23649
08:11:20|0.23659
08:11:22|0.23636
08:11:22|0.23647
08:11:24|0.23658
08:11:24|0.23668
08:11:25|0.23668
08:11:27|0.23689
08:11:27|0.23689
08:11:28|0.23697
08:11:30|0.23691
08:11:30|0.2369
08:11:31|0.23694
08:11:32|0.23699
08:11:33|0.23699
08:11:34|0.2369
08:11:35|0.23695
08:11:36|0.23721
08:11:37|0.23712
08:11:39|0.23715
08:11:40|0.23715
08:11:41|0.23712
08:11:42|0.23703
08:11:42|0.237
08:11:44|0.23704
08:11:44|0.23719
08:11:45|0.23724
08:11:46|0.23725
08:11:47|0.23708
08:11:49|0.2372
08:11:51|0.2373
08:11:51|0.23731
08:11:52|0.23731
08:11:53|0.23726
08:11:54|0.237
08:11:55|0.237
08:11:56|0.23712
08:11:57|0.2372
08:11:58|0.23719
08:11:59|0.23712
08:12:01|0.23719
08:12:01|0.23719
08:12:03|0.2371
08:12:04|0.23699
08:12:05|0.237
08:12:05|0.23693
08:12:07|0.2369
08:12:08|0.23692
08:12:09|0.2372
08:12:09|0.23689
08:12:10|0.2368
08:12:11|0.23687
08:12:13|0.23683
08:12:13|0.2367
08:12:15|0.23668
08:12:15|0.23679
08:12:17|0.23681
08:12:17|0.23669
08:12:18|0.23673
08:12:19|0.23682
08:12:21|0.23674
08:12:22|0.23674
08:12:22|0.23632
08:12:23|0.23645
08:12:25|0.23628
08:12:25|0.23635
08:12:26|0.23646
08:12:28|0.23645
08:12:29|0.23652
08:12:29|0.23648
08:12:30|0.23632
08:12:32|0.23625
08:12:33|0.23627
08:12:34|0.23612
08:12:34|0.23613
08:12:35|0.23619
08:12:36|0.23605
08:12:38|0.23601
08:12:38|0.23597
08:12:39|0.23591
08:12:40|0.23582
08:12:42|0.23544
08:12:43|0.23528
08:12:44|0.23512
08:12:45|0.23525
08:12:46|0.23511
08:12:47|0.23509
08:12:48|0.23527
08:12:50|0.23512
08:12:51|0.23505
08:12:52|0.2349
08:12:53|0.23499
08:12:54|0.2349
08:12:55|0.23488
08:12:56|0.235
08:12:57|0.23504
08:12:58|0.23496
08:12:59|0.23496
08:13:00|0.23493
08:13:01|0.23495
08:13:02|0.23499
08:13:03|0.23472
08:13:04|0.23421
08:13:05|0.23397
08:13:06|0.23379
08:13:07|0.23456
08:13:08|0.23439
08:13:09|0.23413
08:13:10|0.23412
08:13:12|0.23426
08:13:12|0.23421
08:13:13|0.23441
08:13:14|0.23433
08:13:15|0.2343
08:13:16|0.23434
08:13:17|0.23443
08:13:18|0.23438
08:13:19|0.23449
08:13:20|0.23441
08:13:21|0.23441
08:13:22|0.23446
08:13:23|0.23447
08:13:24|0.23458
08:13:25|0.23449
08:13:26|0.23455
08:13:27|0.23443
08:13:28|0.23461
08:13:29|0.23471
08:13:30|0.23489
08:13:31|0.23489
08:13:32|0.2351
08:13:33|0.23481
08:13:34|0.23488
08:13:35|0.23498
08:13:36|0.2349
08:13:37|0.23496
08:13:38|0.23508
08:13:39|0.23495
08:13:40|0.23503
08:13:41|0.23496
08:13:42|0.23504
08:13:43|0.23505
08:13:44|0.23497
08:13:45|0.23497
08:13:46|0.23487
08:13:47|0.235
08:13:48|0.23494
08:13:50|0.23503
08:13:52|0.23504
08:13:52|0.23497
08:13:54|0.23471
08:13:56|0.23469
08:13:57|0.23473
08:13:58|0.23473
08:13:59|0.23476
08:14:00|0.2349
08:14:01|0.235
08:14:02|0.23488
08:14:04|0.23497
08:14:05|0.23496
08:14:05|0.23489
08:14:06|0.23461
08:14:07|0.23448
08:14:09|0.23448
08:14:09|0.2343
08:14:11|0.23443
08:14:12|0.23459
08:14:13|0.23459
08:14:14|0.23474
08:14:15|0.23465
08:14:16|0.23487
08:14:17|0.23487
08:14:18|0.23482
08:14:19|0.23485
08:14:20|0.23494
08:14:21|0.23499
08:14:22|0.23493
08:14:23|0.23475
08:14:24|0.23489
08:14:25|0.23489
08:14:26|0.23479
08:14:27|0.23487
08:14:28|0.23487
08:14:29|0.2348
08:14:30|0.23411
08:14:31|0.23431
08:14:32|0.23419
08:14:33|0.23455
08:14:34|0.23418
08:14:35|0.23418
08:14:36|0.23429
08:14:37|0.23385
08:14:38|0.23379
08:14:39|0.23375
08:14:40|0.23391
08:14:41|0.23379
08:14:42|0.23378
08:14:43|0.23383
08:14:44|0.23411
08:14:45|0.23403
08:14:46|0.2339
08:14:47|0.23388
08:14:48|0.2338
08:14:49|0.2338
08:14:50|0.23388
08:14:51|0.23415
08:14:53|0.23419
08:14:54|0.23406
08:14:55|0.23383
08:14:57|0.23411
08:14:57|0.23424
08:14:59|0.23403
08:15:00|0.23397
08:15:01|0.23406
08:15:02|0.23411
08:15:03|0.23407
08:15:04|0.2341
08:15:05|0.23401
08:15:06|0.234
08:15:07|0.234
08:15:09|0.23407
08:15:09|0.23402
08:15:11|0.23398
08:15:12|0.23398
08:15:13|0.23404
08:15:13|0.23404
08:15:14|0.23401
08:15:15|0.23393
08:15:17|0.23401
08:15:17|0.23393
08:15:18|0.23388
08:15:19|0.23392
08:15:20|0.23393
08:15:21|0.23393
08:15:23|0.23393
08:15:23|0.23391
08:15:25|0.23391
08:15:25|0.23383
08:15:26|0.23387
08:15:27|0.23366
08:15:28|0.2336
08:15:29|0.23351
08:15:31|0.23358
08:15:32|0.23366
08:15:32|0.23359
08:15:34|0.23365
08:15:35|0.23365
08:15:35|0.23359
08:15:36|0.23373
08:15:37|0.23361
08:15:38|0.23363
08:15:39|0.23365
08:15:40|0.23367
08:15:42|0.23368
08:15:42|0.23366
08:15:44|0.23341
08:15:45|0.23342
08:15:45|0.23323
08:15:47|0.233
08:15:47|0.23285
08:15:48|0.23237
08:15:49|0.23236
08:15:52|0.23194
08:15:53|0.232
08:15:53|0.23187
08:15:54|0.23147
08:15:55|0.232
08:15:56|0.23214
08:15:58|0.23163
08:15:59|0.23189
08:16:00|0.2316
08:16:01|0.23164
08:16:02|0.2316
08:16:03|0.23153
08:16:04|0.23184
08:16:05|0.23145
08:16:06|0.23194
08:16:08|0.23234
08:16:09|0.23225
08:16:10|0.23209
08:16:11|0.23133
08:16:12|0.23135
08:16:13|0.23144
08:16:14|0.23128
08:16:15|0.23121
08:16:16|0.23129
08:16:17|0.23115
08:16:18|0.23115
08:16:19|0.23117
08:16:20|0.23122
08:16:20|0.23118
08:16:21|0.23128
08:16:22|0.23124
08:16:24|0.23125
08:16:25|0.23124
08:16:26|0.23108
08:16:27|0.23045
08:16:28|0.2309
08:16:29|0.23046
08:16:30|0.23044
08:16:31|0.23055
08:16:31|0.23022
08:16:33|0.23029
08:16:34|0.23015
08:16:35|0.23028
08:16:36|0.23027
08:16:36|0.23039
08:16:38|0.23026
08:16:39|0.23029
08:16:40|0.23009
08:16:41|0.23026
08:16:42|0.23029
08:16:42|0.23027
08:16:43|0.23043
08:16:45|0.23015
08:16:45|0.2301
08:16:46|0.23002
08:16:48|0.23011
08:16:49|0.22979
08:16:50|0.22994
08:16:50|0.2298
08:16:53|0.22977
08:16:54|0.2298
08:16:56|0.22955
08:16:57|0.2297
08:16:58|0.22976
08:17:00|0.22974
08:17:01|0.22944
08:17:02|0.22989
08:17:03|0.23008
08:17:05|0.22979
08:17:05|0.22969
08:17:06|0.22983
08:17:07|0.2301
08:17:08|0.2301
08:17:09|0.22983
08:17:10|0.22982
08:17:11|0.2298
08:17:12|0.22974
08:17:13|0.22974
08:17:14|0.22967
08:17:15|0.22921
08:17:16|0.22995
08:17:17|0.22962
08:17:18|0.22981
08:17:19|0.22981
08:17:20|0.22969
08:17:21|0.2299
08:17:22|0.22989
08:17:23|0.2298
08:17:24|0.22987
08:17:25|0.22974
08:17:26|0.2297
08:17:27|0.2299
08:17:28|0.22993
08:17:29|0.22981
08:17:30|0.22978
08:17:31|0.22954
08:17:32|0.2299
08:17:33|0.2299
08:17:34|0.2299
08:17:35|0.2299
08:17:36|0.22991
08:17:37|0.22978
08:17:38|0.22978
08:17:39|0.22994
08:17:40|0.22997
08:17:41|0.22997
08:17:42|0.22992
08:17:43|0.22992
08:17:44|0.22993
08:17:45|0.22998
08:17:46|0.2298
08:17:47|0.22976
08:17:48|0.22991
08:17:49|0.23009
08:17:50|0.22985
08:17:51|0.23002
08:17:53|0.22996
08:17:54|0.22996
08:17:55|0.22989
08:17:56|0.22988
08:17:57|0.22993
08:17:59|0.23008
08:18:00|0.2299
08:18:01|0.22999
08:18:02|0.23082
08:18:03|0.23053
08:18:04|0.23012
08:18:05|0.23042
08:18:06|0.23031
08:18:07|0.23064
08:18:08|0.23084
08:18:10|0.23053
08:18:11|0.23062
08:18:12|0.23051
08:18:13|0.23034
08:18:14|0.23012
08:18:15|0.23029
08:18:16|0.23039
08:18:17|0.23041
08:18:18|0.23026
08:18:19|0.23049
08:18:20|0.2305
08:18:21|0.23046
08:18:22|0.23057
08:18:23|0.23036
08:18:23|0.23055
08:18:25|0.23098
08:18:26|0.23083
08:18:27|0.23065
08:18:28|0.23082
08:18:29|0.23096
08:18:30|0.23083
08:18:31|0.23098
08:18:32|0.23077
08:18:33|0.23087
08:18:34|0.23088
08:18:35|0.231
08:18:36|0.23053
08:18:37|0.23118
08:18:38|0.23077
08:18:39|0.23087
08:18:40|0.23069
08:18:41|0.23058
08:18:42|0.23047
08:18:43|0.23034
08:18:44|0.23035
08:18:45|0.23026
08:18:46|0.23029
08:18:47|0.23024
08:18:48|0.23029
08:18:49|0.23036
08:18:50|0.23034
08:18:51|0.23023
08:18:52|0.23036
08:18:54|0.23039
08:18:56|0.23042
08:18:56|0.2305
08:18:57|0.23051
08:18:58|0.23036
08:18:59|0.23039
08:19:01|0.23039
08:19:02|0.23039
08:19:03|0.23036
08:19:04|0.23031
08:19:05|0.2306
08:19:06|0.23058
08:19:07|0.2305
08:19:07|0.2305
08:19:09|0.23032
08:19:09|0.2305
08:19:11|0.23049
08:19:12|0.23045
08:19:13|0.23042
08:19:14|0.23032
08:19:15|0.23034
08:19:16|0.23001
08:19:17|0.22986
08:19:18|0.22981
08:19:19|0.22981
08:19:20|0.22968
08:19:21|0.22941
08:19:22|0.22914
08:19:23|0.229
08:19:24|0.22877
08:19:25|0.22852
08:19:26|0.22864
08:19:27|0.22833
08:19:28|0.2284
08:19:29|0.22836
08:19:30|0.22859
08:19:31|0.22885
08:19:32|0.22898
08:19:33|0.22859
08:19:34|0.22855
08:19:35|0.22876
08:19:36|0.22885
08:19:37|0.229
08:19:38|0.22871
08:19:39|0.22859
08:19:40|0.22875
08:19:41|0.22856
08:19:42|0.22838
08:19:43|0.22858
08:19:44|0.22857
08:19:45|0.22828
08:19:46|0.22859
08:19:47|0.22984
08:19:48|0.22923
08:19:49|0.22895
08:19:50|0.22889
08:19:51|0.2289
08:19:52|0.22896
08:19:53|0.22907
08:19:54|0.22877
08:19:56|0.22861
08:19:58|0.22873
08:19:59|0.22915
08:20:00|0.22883
08:20:01|0.22893
08:20:02|0.22888
08:20:03|0.2285
08:20:04|0.22878
08:20:05|0.22878
08:20:06|0.22862
08:20:08|0.22847
08:20:09|0.2286
08:20:09|0.22852
08:20:10|0.22855
08:20:11|0.22891
08:20:12|0.22883
08:20:13|0.22878
08:20:14|0.22892
08:20:15|0.22904
08:20:16|0.22886
08:20:17|0.22874
08:20:18|0.22899
08:20:19|0.22897
08:20:20|0.22892
08:20:21|0.22892
08:20:22|0.22887
08:20:23|0.2296
08:20:24|0.2296
08:20:25|0.22959
08:20:26|0.22915
08:20:27|0.22925
08:20:28|0.22928
08:20:29|0.22931
08:20:30|0.22944
08:20:32|0.22938
08:20:32|0.22939
08:20:33|0.22952
08:20:34|0.2296
08:20:35|0.22946
08:20:36|0.22934
08:20:37|0.22933
08:20:38|0.22904
08:20:39|0.22909
08:20:40|0.22905
08:20:41|0.22898
08:20:42|0.22901
08:20:44|0.22911
08:20:44|0.22875
08:20:45|0.22875
08:20:46|0.2287
08:20:47|0.22868
08:20:48|0.22866
08:20:50|0.2286
08:20:50|0.22857
08:20:51|0.2284
08:20:52|0.22841
08:20:53|0.22841
08:20:54|0.2284
08:20:55|0.22841
08:20:57|0.2284
08:20:58|0.22871
08:20:59|0.2286
08:21:00|0.22858
08:21:02|0.22849
08:21:03|0.22846
08:21:04|0.22841
08:21:05|0.22848
08:21:06|0.22852
08:21:07|0.22853
08:21:08|0.22858
08:21:09|0.22885
08:21:10|0.229
08:21:11|0.22911
08:21:12|0.22905
08:21:13|0.22903
08:21:14|0.22892
08:21:15|0.22892
08:21:16|0.22906
08:21:17|0.22898
08:21:18|0.22887
08:21:19|0.22861
08:21:20|0.2288
08:21:21|0.22885
08:21:22|0.22871
08:21:23|0.22871
08:21:24|0.22871
08:21:25|0.22875
08:21:26|0.22855
08:21:27|0.22873
08:21:28|0.22865
08:21:29|0.22849
08:21:30|0.22849
08:21:31|0.2286
08:21:31|0.2286
08:21:33|0.22841
08:21:34|0.22846
08:21:35|0.22842
08:21:36|0.22835
08:21:37|0.22844
08:21:38|0.22838
08:21:39|0.22837
08:21:40|0.22811
08:21:41|0.22816
08:21:42|0.22829
08:21:43|0.22843
08:21:44|0.22817
08:21:45|0.22826
08:21:46|0.22819
08:21:47|0.22827
08:21:48|0.22801
08:21:49|0.22803
08:21:50|0.22806
08:21:51|0.22804
08:21:52|0.228
08:21:53|0.22822
08:21:54|0.22802
08:21:55|0.22815
08:21:56|0.22819
08:21:57|0.2282
08:21:59|0.22819
08:21:59|0.22809
08:22:00|0.22807
08:22:02|0.22807
08:22:04|0.22807
08:22:05|0.22798
08:22:06|0.22785
08:22:06|0.22785
08:22:08|0.22788
08:22:09|0.22774
08:22:10|0.22778
08:22:10|0.22762
08:22:12|0.22752
08:22:13|0.22766
08:22:14|0.22742
08:22:15|0.2275
08:22:16|0.22761
08:22:17|0.2276
08:22:17|0.22766
08:22:19|0.22779
08:22:20|0.22741
08:22:21|0.22757
08:22:22|0.2272
08:22:22|0.22745
08:22:24|0.22745
08:22:24|0.22771
08:22:25|0.22748
08:22:26|0.22771
08:22:28|0.22748
08:22:29|0.22763
08:22:29|0.22741
08:22:30|0.22751
08:22:31|0.22771
08:22:33|0.22771
08:22:33|0.2278
08:22:34|0.22762
08:22:35|0.228
08:22:36|0.22842
08:22:37|0.22838
08:22:39|0.22838
08:22:39|0.22843
08:22:40|0.22835
08:22:42|0.22843
08:22:43|0.22835
08:22:44|0.22859
08:22:45|0.22857
08:22:45|0.22856
08:22:46|0.22855
08:22:48|0.22851
08:22:48|0.22844
08:22:49|0.2285
08:22:51|0.22861
08:22:52|0.22853
08:22:52|0.22855
08:22:54|0.22833
08:22:55|0.22833
08:22:56|0.2281
08:22:57|0.22818
08:22:58|0.22818
08:22:59|0.22819
08:23:00|0.22818
08:23:01|0.22817
08:23:02|0.22798
08:23:04|0.22788
08:23:05|0.22801
08:23:06|0.22831
08:23:08|0.22831
08:23:08|0.22816
08:23:10|0.22834
08:23:10|0.22834
08:23:11|0.22826
08:23:12|0.22816
08:23:13|0.22839
08:23:14|0.22833
08:23:15|0.22832
08:23:16|0.22831
08:23:17|0.22831
08:23:18|0.22844
08:23:19|0.22874
08:23:20|0.22864
08:23:21|0.22873
08:23:23|0.22864
08:23:23|0.22849
08:23:24|0.22862
08:23:26|0.22862
08:23:28|0.22871
08:23:28|0.22874
08:23:29|0.22899
08:23:30|0.22875
08:23:31|0.22893
08:23:32|0.22888
08:23:33|0.22884
08:23:34|0.22894
08:23:35|0.22899
08:23:36|0.22893
08:23:37|0.229
08:23:38|0.2289
08:23:39|0.2289
08:23:40|0.229
08:23:41|0.229
08:23:42|0.229
08:23:43|0.22905
08:23:44|0.22895
08:23:45|0.22866
08:23:46|0.22857
08:23:47|0.22934
08:23:48|0.22897
08:23:49|0.22907
08:23:50|0.22926
08:23:51|0.22939
08:23:52|0.22925
08:23:53|0.22918
08:23:54|0.2293
08:23:55|0.22946
08:23:56|0.22944
08:23:57|0.22932
08:23:59|0.22926
08:24:00|0.22924
08:24:01|0.22923
08:24:03|0.22924
08:24:03|0.22932
08:24:05|0.22927
08:24:07|0.22924
08:24:07|0.2293
08:24:08|0.22924
08:24:09|0.22922
08:24:10|0.22915
08:24:12|0.22922
08:24:13|0.22924
08:24:14|0.22921
08:24:15|0.22917
08:24:16|0.22924
08:24:16|0.22932
08:24:18|0.22928
08:24:19|0.22928
08:24:20|0.22932
08:24:21|0.22936
08:24:23|0.2295
08:24:23|0.22971
08:24:24|0.22981
08:24:25|0.22986
08:24:27|0.22989
08:24:27|0.22994
08:24:29|0.22986
08:24:30|0.23006
08:24:31|0.22992
08:24:32|0.22993
08:24:33|0.22993
08:24:34|0.22999
08:24:35|0.23009
08:24:36|0.23017
08:24:37|0.23053
08:24:38|0.23083
08:24:39|0.231
08:24:40|0.2306
08:24:41|0.23049
08:24:42|0.23068
08:24:43|0.23063
08:24:44|0.2303
08:24:45|0.23017
08:24:46|0.23021
08:24:47|0.2302
08:24:48|0.23034
08:24:49|0.23027
08:24:50|0.23023
08:24:51|0.23044
08:24:52|0.23045
08:24:53|0.23045
08:24:54|0.23076
08:24:55|0.23053
08:24:56|0.23067
08:24:57|0.23047
08:24:58|0.23047
08:24:59|0.23053
08:25:01|0.2305
08:25:02|0.23047
08:25:03|0.23048
08:25:03|0.23037
08:25:05|0.23049
08:25:06|0.23063
08:25:07|0.2305
08:25:08|0.2305
08:25:09|0.23059
08:25:10|0.23058
08:25:11|0.23058
08:25:12|0.23064
08:25:13|0.23079
08:25:14|0.23066
08:25:15|0.23055
08:25:16|0.23044
08:25:17|0.2306
08:25:18|0.23049
08:25:19|0.23049
08:25:20|0.23054
08:25:21|0.23056
08:25:22|0.2305
08:25:23|0.2307
08:25:24|0.23067
08:25:25|0.23067
08:25:26|0.23067
08:25:27|0.23085
08:25:28|0.23129
08:25:29|0.23151
08:25:30|0.23147
08:25:31|0.23158
08:25:32|0.23145
08:25:33|0.23151
08:25:34|0.23122
08:25:35|0.23146
08:25:36|0.23126
08:25:37|0.23129
08:25:38|0.23122
08:25:39|0.23142
08:25:40|0.23134
08:25:41|0.23151
08:25:42|0.23127
08:25:43|0.23144
08:25:44|0.2312
08:25:45|0.23082
08:25:46|0.23078
08:25:47|0.23087
08:25:48|0.23059
08:25:49|0.23076
08:25:50|0.23055
08:25:51|0.23076
08:25:52|0.23076
08:25:53|0.23075
08:25:54|0.23054
08:25:55|0.23054
08:25:56|0.231
08:25:57|0.23113
08:25:58|0.23104
08:25:59|0.23094
08:26:00|0.23123
08:26:02|0.23124
08:26:02|0.23122
08:26:04|0.23124
08:26:06|0.23149
08:26:07|0.2315
08:26:07|0.2315
08:26:08|0.2309
08:26:10|0.23084
08:26:11|0.23112
08:26:12|0.23097
08:26:13|0.23099
08:26:14|0.23099
08:26:15|0.23132
08:26:16|0.2311
08:26:17|0.23117
08:26:19|0.2311
08:26:20|0.23105
08:26:20|0.2311
08:26:21|0.23115
08:26:22|0.23115
08:26:23|0.2311
08:26:24|0.23102
08:26:25|0.23091
08:26:26|0.23102
08:26:27|0.23045
08:26:28|0.23063
08:26:29|0.23074
08:26:31|0.23089
08:26:31|0.23054
08:26:32|0.23055
08:26:33|0.23057
08:26:35|0.2306
08:26:35|0.2306
08:26:37|0.23089
08:26:38|0.23089
08:26:39|0.23089
08:26:40|0.23082
08:26:41|0.23074
08:26:42|0.23085
08:26:43|0.23059
08:26:44|0.23059
08:26:45|0.23056
08:26:46|0.23057
08:26:47|0.23057
08:26:48|0.23036
08:26:49|0.23035
08:26:50|0.2305
08:26:51|0.23049
08:26:52|0.23038
08:26:53|0.23051
08:26:54|0.2304
08:26:55|0.23037
08:26:56|0.2304
08:26:57|0.23045
08:26:58|0.23048
08:26:59|0.23037
08:27:00|0.23044
08:27:02|0.23041
08:27:03|0.23041
08:27:05|0.23041
08:27:05|0.23036
08:27:07|0.23049
08:27:08|0.23041
08:27:09|0.23052
08:27:10|0.23052
08:27:11|0.23051
08:27:13|0.23051
08:27:14|0.23051
08:27:14|0.23058
08:27:15|0.23057
08:27:16|0.23036
08:27:17|0.23052
08:27:19|0.23048
08:27:19|0.23045
08:27:20|0.23042
08:27:21|0.23052
08:28:22|0.2297
08:28:24|0.2296
08:28:24|0.2295
08:28:26|0.22953
08:28:27|0.22954
08:28:28|0.2295
08:28:29|0.22969
08:28:30|0.22948
08:28:31|0.22953
08:28:32|0.2295
08:28:33|0.22947
08:28:34|0.22941
08:28:35|0.22951
08:28:36|0.22933
08:28:37|0.22939
08:28:38|0.22892
08:28:39|0.22892
08:28:40|0.22897
08:28:40|0.22892
08:28:43|0.22897
08:28:43|0.22912
08:28:44|0.22905
08:28:45|0.22907
08:28:46|0.22911
08:28:47|0.2293
08:28:49|0.22927
08:28:49|0.22923
08:28:51|0.22935
08:28:52|0.22969
08:28:53|0.2296
08:28:54|0.22962
08:28:55|0.2296
08:28:55|0.22952
08:28:56|0.22965
08:28:57|0.22985
08:28:59|0.22975
08:29:00|0.22971
08:29:01|0.22971
08:29:02|0.22988
08:29:03|0.22988
08:29:04|0.22987
08:29:05|0.22997
08:29:07|0.22992
08:29:08|0.22848
08:29:09|0.22827
08:29:10|0.22814
08:29:11|0.22807
08:29:12|0.22827
08:29:13|0.22809
08:29:14|0.22821
08:29:15|0.22827
08:29:16|0.22812
08:29:17|0.22808
08:29:18|0.228
08:29:19|0.22792
08:29:20|0.22801
08:29:21|0.22803
08:29:22|0.228
08:29:23|0.22797
08:29:24|0.22787
08:29:25|0.22787
08:29:26|0.22771
08:29:27|0.22782
08:29:28|0.22771
08:29:29|0.22786
08:29:30|0.22784
08:29:31|0.22779
08:29:32|0.2277
08:29:33|0.22782
08:29:34|0.22765
08:29:35|0.2277
08:29:36|0.2278
08:29:38|0.22776
08:29:38|0.22775
08:29:39|0.22786
08:29:40|0.22781
08:29:42|0.22799
08:29:42|0.22787
08:29:43|0.22789
08:29:44|0.22785
08:29:46|0.22792
08:29:47|0.22775
08:29:47|0.22765
08:29:48|0.22766
08:29:49|0.2275
08:29:51|0.22748
08:29:52|0.22744
08:29:52|0.22753
08:29:53|0.22766
08:29:54|0.22729
08:29:55|0.22728
08:29:56|0.22742
08:29:58|0.22755
08:29:59|0.22733
08:30:00|0.22751
08:30:00|0.22759
08:30:01|0.22766
08:30:02|0.22775
08:30:04|0.22736
08:30:05|0.22741
08:30:06|0.22727
08:30:08|0.22736
08:30:09|0.22737
08:30:10|0.22771
08:30:11|0.22751
08:30:11|0.22735
08:30:12|0.22737
08:30:13|0.22742
08:30:15|0.22744
08:30:16|0.22727
08:30:16|0.2274
08:30:17|0.22746
08:30:18|0.22764
08:30:19|0.22757
08:30:20|0.22765
08:30:21|0.22761
08:30:22|0.22768
08:30:24|0.22714
08:30:24|0.22757
08:30:25|0.22741
08:30:26|0.22753
08:30:27|0.22758
08:30:28|0.22751
08:30:29|0.22768
08:30:31|0.228
08:30:31|0.22797
08:30:33|0.22809
08:30:34|0.22778
08:30:34|0.22778
08:30:35|0.22798
08:30:36|0.22794
08:30:37|0.22804
08:30:38|0.22819
08:30:39|0.22798
08:30:40|0.22818
08:30:42|0.22818
08:30:43|0.22798
08:30:43|0.22817
08:30:44|0.22809
08:30:45|0.228
08:30:46|0.22812
08:30:48|0.22812
08:30:48|0.22832
08:30:49|0.22827
08:30:50|0.22833
08:30:51|0.2285
08:30:53|0.22836
08:30:54|0.22826
08:30:54|0.22821
08:30:56|0.22821
08:30:58|0.2282
08:30:58|0.22821
08:30:59|0.22821
08:31:00|0.2282
08:31:01|0.2281
08:31:02|0.22808
08:31:03|0.22805
08:31:04|0.22806
08:31:06|0.22814
08:31:08|0.22813
08:31:08|0.22821
08:31:09|0.22821
08:31:11|0.22826
08:31:12|0.22812
08:31:13|0.22816
08:31:14|0.22812
08:31:15|0.228
08:31:16|0.22811
08:31:17|0.22824
08:31:18|0.22882
08:31:19|0.22938
08:31:20|0.22925
08:31:21|0.22919
08:31:22|0.22925
08:31:23|0.22923
08:31:24|0.22907
08:31:25|0.22907
08:31:26|0.2292
08:31:27|0.22919
08:31:28|0.22922
08:31:29|0.22931
08:31:30|0.22933
08:31:31|0.22937
08:31:32|0.22937
08:31:33|0.22924
08:31:34|0.22907
08:31:35|0.22914
08:31:36|0.22906
08:31:37|0.22906
08:31:38|0.22906
08:31:39|0.22883
08:31:40|0.2288
08:31:41|0.22868
08:31:42|0.22893
08:31:43|0.22921
08:31:44|0.22901
08:31:45|0.229
08:31:46|0.22885
08:31:47|0.22886
08:31:48|0.229
08:31:49|0.22892
08:31:50|0.2288
08:31:51|0.22869
08:31:52|0.22884
08:31:53|0.22892
08:31:54|0.22892
08:31:55|0.22889
08:31:56|0.22868
08:31:57|0.2286
08:31:58|0.22879
08:31:59|0.22884
08:32:00|0.22935
08:32:01|0.2294
08:32:02|0.22952
08:32:03|0.22952
08:32:05|0.22949
08:32:05|0.22958
08:32:07|0.22959
08:32:09|0.22949
08:32:10|0.22916
08:32:11|0.22916
08:32:12|0.2293
08:32:13|0.22935
08:32:14|0.22931
08:32:15|0.22948
08:32:16|0.22946
08:32:17|0.22962
08:32:18|0.22945
08:32:19|0.22946
08:32:20|0.22952
08:32:21|0.22936
08:32:22|0.22936
08:32:24|0.22953
08:32:25|0.22953
08:32:25|0.22938
08:32:26|0.22935
08:32:27|0.22952
08:32:28|0.22953
08:32:29|0.22973
08:32:30|0.22973
08:32:31|0.22958
08:32:32|0.22958
08:32:33|0.22955
08:32:34|0.22955
08:32:35|0.22972
08:32:36|0.22957
08:32:37|0.22957
08:32:38|0.22957
08:32:39|0.22962
08:32:40|0.22973
08:32:41|0.22965
08:32:42|0.22958
08:32:43|0.22975
08:32:44|0.22965
08:32:45|0.22965
08:32:46|0.22959
08:32:47|0.22966
08:32:49|0.22958
08:32:49|0.22975
08:32:50|0.22978
08:32:51|0.22978
08:32:52|0.22979
08:32:54|0.22999
08:32:54|0.22983
08:32:55|0.22971
08:32:57|0.22963
08:32:58|0.22963
08:32:59|0.22977
08:33:00|0.22975
08:33:00|0.22956
08:33:01|0.22953
08:33:02|0.22942
08:33:04|0.22951
08:33:04|0.22942
08:33:06|0.22936
08:33:06|0.22936
08:33:08|0.22914
08:33:09|0.22908
08:33:11|0.22901
08:33:13|0.22883
08:33:14|0.2289
08:33:14|0.2289
08:33:16|0.22895
08:33:17|0.22895
08:33:18|0.22895
08:33:19|0.22895
08:33:20|0.22931
08:33:21|0.22936
08:33:22|0.22936
08:33:23|0.22905
08:33:24|0.22903
08:33:25|0.22903
08:33:26|0.22906
08:33:27|0.22899
08:33:28|0.22918
08:33:29|0.22915
08:33:30|0.22942
08:33:31|0.22942
08:33:32|0.22938
08:33:33|0.22979
08:33:35|0.22961
08:33:35|0.22938
08:33:37|0.22935
08:33:37|0.22943
08:33:38|0.22943
08:33:40|0.22943
08:33:41|0.22922
08:33:42|0.22918
08:33:42|0.22918
08:33:43|0.22923
08:33:45|0.22915
08:33:45|0.22934
08:33:46|0.2293
08:33:47|0.22917
08:33:49|0.22923
08:33:50|0.22917
08:33:51|0.22917
08:33:51|0.22923
08:33:52|0.22912
08:33:53|0.22912
08:33:55|0.22904
08:33:55|0.22904
08:33:56|0.22904
08:33:58|0.22897
08:33:58|0.229
08:33:59|0.22888
08:34:01|0.22889
08:34:01|0.22892
08:34:02|0.22888
08:34:03|0.22899
08:34:04|0.22902
08:34:06|0.2289
08:34:06|0.22898
08:34:07|0.22902
08:34:09|0.22902
08:34:11|0.22887
08:34:12|0.22894
08:34:13|0.22899
08:34:14|0.22887
08:34:15|0.22892
08:34:16|0.22888
08:34:18|0.22901
08:34:18|0.22894
08:34:20|0.22896
08:34:21|0.22896
08:34:22|0.22887
08:34:23|0.22892
08:34:24|0.22882
08:34:25|0.22851
08:34:26|0.22865
08:34:27|0.22864
08:34:28|0.22865
08:34:29|0.22869
08:34:30|0.22905
08:34:31|0.22898
08:34:32|0.22897
08:34:33|0.22891
08:34:34|0.22891
08:34:36|0.22886
08:34:36|0.22881
08:34:37|0.22898
08:34:38|0.22887
08:34:39|0.22891
08:34:40|0.22918
08:34:41|0.22915
08:34:42|0.22888
08:34:43|0.22878
08:34:44|0.22863
08:34:45|0.22872
08:34:46|0.22872
08:34:47|0.22872
08:34:48|0.22872
08:34:49|0.22865
08:34:50|0.22846
08:34:51|0.22854
08:34:52|0.22854
08:34:53|0.22852
08:34:54|0.22852
08:34:55|0.22854
08:34:56|0.22853
08:34:57|0.22845
08:34:58|0.22847
08:34:59|0.22845
08:35:00|0.22854
08:35:01|0.22854
08:35:02|0.22856
08:35:03|0.22871
08:35:04|0.22881
08:35:05|0.22883
08:35:06|0.22893
08:35:07|0.2289
08:35:08|0.2289
08:35:10|0.22884
08:35:11|0.2289
08:35:13|0.2289
08:35:13|0.2289
08:35:14|0.2288
08:35:15|0.22881
08:35:16|0.22885
08:35:17|0.22892
08:35:18|0.22892
08:35:19|0.2289
08:35:20|0.2289
08:35:22|0.2289
08:35:23|0.22892
08:35:23|0.22891
08:35:24|0.2288
08:35:25|0.22888
08:35:26|0.22888
08:35:27|0.22892
08:35:28|0.22892
08:35:29|0.22879
08:35:30|0.22887
08:35:31|0.22874
08:35:32|0.2288
08:35:33|0.22872
08:35:34|0.22857
08:35:35|0.22879
08:35:36|0.22879
08:35:37|0.22862
08:35:39|0.22874
08:35:39|0.22865
08:35:41|0.22871
08:35:41|0.22871
08:35:42|0.22871
08:35:43|0.22904
08:35:45|0.22885
08:35:45|0.22896
08:35:46|0.22908
08:35:48|0.22889
08:35:48|0.22895
08:35:49|0.22895
08:35:50|0.22898
08:35:53|0.22907
08:35:53|0.22916
08:35:54|0.22928
08:35:55|0.22922
08:35:56|0.2292
08:35:57|0.22926
08:35:58|0.22927
08:35:59|0.22926
08:36:00|0.22926
08:36:01|0.22938
08:36:02|0.22949
08:36:03|0.22949
08:36:04|0.22949
08:36:05|0.22936
08:36:06|0.22949
08:36:07|0.2295
08:36:08|0.22936
08:36:09|0.22949
08:36:10|0.22949
08:36:12|0.22941
08:36:13|0.22927
08:36:15|0.22924
08:36:16|0.22915
08:36:17|0.22941
08:36:18|0.22936
08:36:19|0.22927
08:36:20|0.22927
08:36:21|0.22927
08:36:21|0.22938
08:36:23|0.22939
08:36:23|0.22939
08:36:24|0.22939
08:36:26|0.22939
08:36:27|0.22946
08:36:28|0.22957
08:36:29|0.22957
08:36:30|0.22956
08:36:31|0.22961
08:36:32|0.22964
08:36:33|0.22963
08:36:34|0.22963
08:36:35|0.22949
08:36:36|0.22965
08:36:37|0.22958
08:36:38|0.22957
08:36:39|0.2297
08:36:40|0.2297
08:36:41|0.22971
08:36:42|0.22971
08:36:43|0.22958
08:36:44|0.22964
08:36:45|0.22963
08:36:46|0.22964
08:36:47|0.22964
08:36:48|0.22964
08:36:49|0.22964
08:36:50|0.22965
08:36:51|0.22965
08:36:52|0.22965
08:36:53|0.22978
08:36:54|0.22978
08:36:55|0.22978
08:36:56|0.22978
08:36:57|0.22977
08:36:58|0.22969
08:36:59|0.22978
08:37:00|0.22978
08:37:01|0.22978
08:37:02|0.22972
08:37:03|0.22978
08:37:04|0.22978
08:37:05|0.22973
08:37:06|0.22973
08:37:07|0.22974
08:37:08|0.22979
08:37:09|0.22979
08:37:10|0.22967
08:37:11|0.22974
08:37:12|0.22974
08:37:14|0.22978
08:37:16|0.22973
08:37:16|0.22973
08:37:18|0.22966
08:37:18|0.22973
08:37:19|0.22973
08:37:20|0.22975
08:37:21|0.22973
08:37:23|0.22966
08:37:23|0.22958
08:37:24|0.22958
08:37:25|0.22958
08:37:26|0.22957
08:37:27|0.22957
08:37:28|0.22956
08:37:29|0.2296
08:37:31|0.2296
08:37:31|0.22965
08:37:32|0.22965
08:37:33|0.22958
08:37:34|0.22949
08:37:35|0.22961
08:37:36|0.22961
08:37:37|0.22961
08:37:38|0.22961
08:37:39|0.22956
08:37:40|0.22956
08:37:41|0.22961
08:37:42|0.2296
08:37:43|0.2296
08:37:44|0.22956
08:37:45|0.22958
08:37:47|0.22958
08:37:47|0.22958
08:37:48|0.22958
08:37:49|0.22957
08:37:50|0.22958
08:37:51|0.22965
08:37:52|0.22965
08:37:53|0.22958
08:37:54|0.22965
08:37:55|0.22965
08:37:56|0.22968
08:37:57|0.22959
08:37:58|0.22966
08:37:59|0.22968
08:38:00|0.22961
08:38:01|0.22961
08:38:02|0.22968
08:38:03|0.22965
08:38:04|0.22967
08:38:05|0.22967
08:38:06|0.22967
08:38:07|0.22972
08:38:08|0.22972
08:38:09|0.22972
08:38:10|0.22966
08:38:11|0.22972
08:38:13|0.2297
08:38:15|0.22968
08:38:16|0.22957
08:38:17|0.22957
08:38:18|0.22957
08:38:19|0.22964
08:38:20|0.22965
08:38:22|0.22965
08:38:22|0.22962
08:38:23|0.22954
08:38:24|0.22958
08:38:26|0.22957
08:38:26|0.22965
08:38:28|0.22963
08:38:28|0.22961
08:38:30|0.22952
08:38:30|0.22945
08:38:32|0.22953
08:38:33|0.22953
08:38:34|0.22953
08:38:35|0.22956
08:38:36|0.22958
08:38:37|0.22957
08:38:37|0.22956
08:38:39|0.22955
08:38:40|0.22955
08:38:41|0.22955
08:38:42|0.22955
08:38:43|0.22956
08:38:44|0.22954
08:38:45|0.22954
08:38:46|0.22951
08:38:47|0.22954
08:38:48|0.22953
08:38:49|0.22953
08:38:50|0.22951
08:38:51|0.22953
08:38:52|0.22954
08:38:53|0.22953
08:38:54|0.22953
08:38:55|0.22954
08:38:56|0.22954
08:38:57|0.22946
08:38:58|0.22951
08:38:59|0.22957
08:39:00|0.22954
08:39:01|0.22954
08:39:02|0.22954
08:39:03|0.22947
08:39:04|0.22949
08:39:05|0.22949
08:39:06|0.22949
08:39:07|0.22949
08:39:08|0.22949
08:39:09|0.22949
08:39:10|0.22945
08:39:11|0.22948
08:39:12|0.22948
08:39:13|0.22949
08:39:15|0.22949
08:39:15|0.22954
08:39:16|0.22952
08:39:18|0.22948
08:39:18|0.22952
08:39:20|0.22952
08:39:22|0.22949
08:39:23|0.22957
08:39:24|0.22958
08:39:25|0.2296
08:39:26|0.2296
08:39:27|0.22956
08:39:28|0.22952
08:39:29|0.22956
08:39:30|0.22956
08:39:31|0.2295
08:39:32|0.2295
08:39:33|0.22956
08:39:34|0.2295
08:39:35|0.2295
08:39:36|0.22956
08:39:37|0.22952
08:39:38|0.22958
08:39:39|0.22957
08:39:40|0.22957
08:39:41|0.22963
08:39:42|0.22957
08:39:43|0.22958
08:39:44|0.22958
08:39:45|0.22958
08:39:46|0.22958
08:39:47|0.22957
08:39:48|0.22961
08:39:49|0.22961
08:39:50|0.22961
08:39:51|0.22961
08:39:52|0.22965
08:39:53|0.22959
08:39:54|0.22957
08:39:55|0.22961
08:39:56|0.22961
08:39:57|0.22961
08:39:58|0.22958
08:39:59|0.22957
08:40:00|0.22958
08:40:01|0.22953
08:40:02|0.22949
08:40:03|0.22944
08:40:04|0.22942
08:40:05|0.22942
08:40:06|0.22946
08:40:07|0.22934
08:40:08|0.22939
08:40:09|0.22939
08:40:10|0.22931
08:40:12|0.22935
08:40:12|0.22926
08:40:13|0.22926
08:40:15|0.22926
08:40:17|0.22926
08:40:18|0.22928
08:40:19|0.22928
08:40:20|0.22936
08:40:21|0.22932
08:40:22|0.22936
08:40:23|0.22934
08:40:24|0.22934
08:40:25|0.22932
08:40:26|0.22931
08:40:27|0.22928
08:40:28|0.22928
08:40:29|0.22958
08:40:30|0.22957
08:40:31|0.22957
08:40:32|0.22955
08:40:33|0.22955
08:40:34|0.2295
08:40:35|0.22939
08:40:36|0.22939
08:40:37|0.22936
08:40:38|0.22932
08:40:39|0.2294
08:40:40|0.22943
08:40:41|0.22944
08:40:42|0.22934
08:40:43|0.22934
08:40:44|0.22934
08:40:45|0.22935
08:40:46|0.22929
08:40:47|0.22929
08:40:48|0.22927
08:40:49|0.22929
08:40:50|0.22933
08:40:51|0.22928
08:40:52|0.22904
08:40:53|0.22912
08:40:54|0.2291
08:40:55|0.2291
08:40:56|0.22909
08:40:57|0.22904
08:40:58|0.2291
08:40:59|0.22907
08:41:00|0.22907
08:41:01|0.22902
08:41:02|0.22911
08:41:03|0.22909
08:41:04|0.22909
08:41:05|0.22901
08:41:06|0.22909
08:41:07|0.22885
08:41:08|0.22889
08:41:09|0.22893
08:41:10|0.22893
08:41:11|0.22883
08:41:12|0.2288
08:41:13|0.22874
08:41:14|0.22876
08:41:16|0.22876
08:41:16|0.22866
08:41:19|0.22879
08:41:20|0.22882
08:41:21|0.22882
08:41:22|0.22882
08:41:23|0.2288
08:41:24|0.2288
08:41:25|0.22876
08:41:26|0.2288
08:41:27|0.22881
08:41:28|0.22863
08:41:28|0.2288
08:41:29|0.22868
08:41:31|0.22867
08:41:32|0.22867
08:41:33|0.22864
08:41:34|0.22864
08:41:35|0.22872
08:41:37|0.22864
08:41:37|0.22871
08:41:38|0.22875
08:41:39|0.22875
08:41:40|0.22869
08:41:41|0.22869
08:41:42|0.22867
08:41:43|0.22867
08:41:44|0.22865
08:41:45|0.22865
08:41:46|0.22865
08:41:48|0.22868
08:41:48|0.22868
08:41:50|0.22864
08:41:51|0.22867
08:41:52|0.22873
08:41:53|0.22873
08:41:54|0.22874
08:41:55|0.22865
08:41:56|0.22857
08:41:57|0.22848
08:41:58|0.22847
08:41:59|0.22838
08:42:00|0.22836
08:42:01|0.22837
08:42:02|0.22835
08:42:03|0.2284
08:42:04|0.22844
08:42:05|0.22837
08:42:06|0.22838
08:42:07|0.22837
08:42:08|0.22852
08:42:09|0.22856
08:42:10|0.22866
08:42:11|0.22854
08:42:12|0.22864
08:42:13|0.22863
08:42:14|0.22873
08:42:15|0.22875
08:42:16|0.22875
08:42:17|0.22856
08:42:18|0.22861
08:42:20|0.22861
08:42:21|0.22864
08:42:21|0.22874
08:42:22|0.22874
08:42:23|0.22875
08:42:24|0.22875
08:42:25|0.22875
08:42:26|0.22886
08:42:27|0.22886
08:42:28|0.22877
08:42:30|0.22866
08:42:31|0.22853
08:42:31|0.22857
08:42:32|0.22859
08:42:33|0.22867
08:42:34|0.22858
08:42:36|0.22862
08:42:36|0.22864
08:42:37|0.22864
08:42:38|0.22873
08:42:39|0.22868
08:42:41|0.22865
08:42:41|0.22873
08:42:42|0.22873
08:42:43|0.22873
08:42:44|0.22885
08:42:46|0.22915
08:42:47|0.22939
08:42:48|0.2291
08:42:49|0.22931
08:42:50|0.22916
08:42:51|0.22916
08:42:51|0.22925
08:42:53|0.22922
08:42:54|0.22926
08:42:55|0.22928
08:42:56|0.22927
08:42:57|0.22927
08:42:58|0.22931
08:42:59|0.22927
08:43:00|0.22938
08:43:01|0.22929
08:43:02|0.22936
08:43:03|0.2291
08:43:04|0.22911
08:43:05|0.22905
08:43:06|0.22915
08:43:07|0.22915
08:43:08|0.22911
08:43:09|0.22912
08:43:09|0.22912
08:43:10|0.22905
08:43:12|0.22911
08:43:13|0.22912
08:43:14|0.22912
08:43:14|0.22902
08:43:16|0.229
08:43:17|0.22901
08:43:18|0.22905
08:43:20|0.22905
08:43:20|0.22905
08:43:23|0.22884
08:43:24|0.2289
08:43:25|0.2289
08:43:26|0.22879
08:43:27|0.22879
08:43:29|0.22878
08:43:30|0.22878
08:43:31|0.22882
08:43:32|0.22882
08:43:33|0.22882
08:43:34|0.22881
08:43:35|0.22866
08:43:36|0.22871
08:43:37|0.22872
08:43:38|0.22872
08:43:39|0.22859
08:43:40|0.2287
08:43:41|0.22877
08:43:42|0.22873
08:43:43|0.22877
08:43:44|0.22877
08:43:45|0.22875
08:43:46|0.22887
08:43:47|0.22882
08:43:48|0.22887
08:43:49|0.22887
08:43:50|0.22875
08:43:51|0.22881
08:43:52|0.22893
08:43:53|0.22883
08:43:55|0.22892
08:43:55|0.22887
08:43:56|0.22892
08:43:58|0.22887
08:43:58|0.2289
08:44:00|0.22905
08:44:01|0.22908
08:44:02|0.22909
08:44:03|0.22905
08:44:04|0.22896
08:44:05|0.22896
08:44:06|0.22875
08:44:07|0.22895
08:44:08|0.22868
08:44:09|0.22877
08:44:09|0.22885
08:44:11|0.22885
08:44:13|0.22854
08:44:13|0.22854
08:44:14|0.22879
08:44:15|0.2288
08:44:16|0.22888
08:44:17|0.22889
08:44:19|0.22886
08:44:21|0.22879
08:44:21|0.22885
08:44:22|0.22884
08:44:23|0.22884
08:44:24|0.22901
08:44:25|0.22908
08:44:26|0.22912
08:44:27|0.22915
08:44:28|0.2292
08:44:29|0.22917
08:44:30|0.22917
08:44:31|0.22912
08:44:32|0.22872
08:44:33|0.22906
08:44:34|0.2291
08:44:35|0.22906
08:44:36|0.22904
08:44:37|0.22906
08:44:38|0.22906
08:44:39|0.22925
08:44:40|0.22925
08:44:41|0.22919
08:44:42|0.22924
08:44:43|0.22933
08:44:44|0.22935
08:44:45|0.22947
08:44:46|0.22947
08:44:47|0.22951
08:44:48|0.22961
08:44:49|0.2297
08:44:50|0.22955
08:44:51|0.22969
08:44:52|0.22968
08:44:53|0.22966
08:44:54|0.22962
08:44:55|0.22962
08:44:56|0.22959
08:44:57|0.22958
08:44:58|0.22958
08:44:59|0.22958
08:45:00|0.22953
08:45:01|0.22953
08:45:02|0.22954
08:45:03|0.22953
08:45:04|0.22963
08:45:05|0.22962
08:45:06|0.2296
08:45:07|0.22959
08:45:08|0.22963
08:45:09|0.22963
08:45:10|0.22966
08:45:11|0.22963
08:45:12|0.22964
08:45:13|0.22962
08:45:14|0.22962
08:45:15|0.22962
08:45:16|0.2297
08:45:17|0.22978
08:45:18|0.22968
08:45:20|0.22978
08:45:22|0.22984
08:45:23|0.22984
08:45:24|0.22986
08:45:25|0.22989
08:45:26|0.22981
08:45:27|0.22978
08:45:28|0.2298
08:45:29|0.22981
08:45:30|0.23
08:45:31|0.22999
08:45:32|0.2299
08:45:33|0.22995
08:45:34|0.22995
08:45:35|0.22999
08:45:36|0.22999
08:45:37|0.22997
08:45:38|0.22997
08:45:39|0.22997
08:45:40|0.22997
08:45:41|0.22997
08:45:42|0.23008
08:45:43|0.23013
08:45:44|0.23006
08:45:45|0.23007
08:45:46|0.22998
08:45:47|0.22996
08:45:48|0.22998
08:45:49|0.23014
08:45:50|0.23013
08:45:51|0.22997
08:45:52|0.22994
08:45:53|0.22994
08:45:54|0.23002
08:45:55|0.23
08:45:56|0.23012
08:45:57|0.22996
08:45:58|0.22996
08:45:59|0.22995
08:46:00|0.22996
08:46:01|0.22986
08:46:02|0.22986
08:46:03|0.22985
08:46:04|0.22983
08:46:05|0.22983
08:46:06|0.22983
08:46:07|0.2294
08:46:08|0.2292
08:46:09|0.2292
08:46:10|0.22922
08:46:11|0.22905
08:46:12|0.22919
08:46:13|0.22897
08:46:14|0.22871
08:46:15|0.22894
08:46:16|0.22904
08:46:17|0.2289
08:46:18|0.22888
08:46:19|0.22878
08:46:20|0.22884
08:46:22|0.2291
08:46:22|0.22904
08:46:24|0.22894
08:46:25|0.22902
08:46:26|0.22894
08:46:27|0.22891
08:46:28|0.22871
08:46:29|0.22904
08:46:30|0.22884
08:46:31|0.22889
08:46:33|0.22872
08:46:34|0.22877
08:46:35|0.22875
08:46:36|0.22867
08:46:37|0.22872
08:46:38|0.22869
08:46:39|0.22872
08:46:40|0.22876
08:46:41|0.22879
08:46:42|0.22879
08:46:43|0.22865
08:46:43|0.22864
08:46:44|0.22832
08:46:45|0.22817
08:46:46|0.22814
08:46:48|0.22833
08:46:49|0.22831
08:46:49|0.22831
08:46:51|0.22829
08:46:51|0.22828
08:46:52|0.22832
08:46:53|0.22827
08:46:55|0.22828
08:46:56|0.22828
08:46:57|0.22828
08:46:58|0.22825
08:46:59|0.22823
08:46:59|0.22822
08:47:01|0.22822
08:47:02|0.22813
08:47:03|0.22808
08:47:04|0.22805
08:47:05|0.22807
08:47:06|0.2283
08:47:07|0.22802
08:47:07|0.22806
08:47:08|0.22804
08:47:09|0.228
08:47:11|0.22817
08:47:11|0.22801
08:47:12|0.228
08:47:13|0.228
08:47:14|0.228
08:47:15|0.22801
08:47:16|0.22772
08:47:17|0.2276
08:47:18|0.22748
08:47:20|0.22729
08:47:21|0.22697
08:47:22|0.22662
08:47:24|0.22642
08:47:25|0.22661
08:47:26|0.2268
08:47:27|0.22646
08:47:29|0.22625
08:48:29|0.22593
08:48:30|0.22603
08:48:31|0.22604
08:48:32|0.22602
08:48:33|0.22602
08:48:34|0.22604
08:48:35|0.22603
08:48:36|0.22603
08:48:37|0.22595
08:48:38|0.22607
08:48:39|0.2259
08:48:40|0.22602
08:48:41|0.22596
08:48:42|0.22588
08:48:43|0.22599
08:48:44|0.22602
08:48:46|0.22609
08:48:46|0.22584
08:48:47|0.22597
08:48:48|0.22599
08:48:49|0.22599
08:48:50|0.22592
08:48:51|0.22593
08:48:52|0.22584
08:48:53|0.22598
08:48:54|0.22607
08:48:55|0.22602
08:48:56|0.22595
08:48:57|0.22591
08:48:58|0.22589
08:48:59|0.22593
08:49:00|0.22587
08:49:01|0.22584
08:49:02|0.22568
08:49:03|0.22571
08:49:04|0.22551
08:49:05|0.22522
08:49:06|0.22522
08:49:07|0.22512
08:49:08|0.2251
08:49:09|0.225
08:49:10|0.22503
08:49:11|0.22503
08:49:12|0.22495
08:49:14|0.22484
08:49:14|0.22463
08:49:15|0.22469
08:49:16|0.2247
08:49:17|0.22488
08:49:18|0.22488
08:49:19|0.2249
08:49:20|0.22586
08:49:21|0.22595
08:49:22|0.22597
08:49:24|0.226
08:49:26|0.22601
08:49:26|0.22588
08:49:28|0.22564
08:49:29|0.22581
08:49:30|0.22575
08:49:31|0.22589
08:49:32|0.22585
08:49:33|0.22597
08:49:34|0.22586
08:49:35|0.22587
08:49:36|0.226
08:49:37|0.226
08:49:38|0.22601
08:49:39|0.22608
08:49:40|0.22608
08:49:42|0.2261
08:49:42|0.2261
08:49:43|0.2262
08:49:44|0.2262
08:49:45|0.22615
08:49:47|0.22625
08:49:48|0.22633
08:49:49|0.22623
08:49:49|0.22635
08:49:51|0.22621
08:49:51|0.22616
08:49:52|0.22628
08:49:54|0.22617
08:49:54|0.22616
08:49:56|0.22585
08:49:57|0.22581
08:49:57|0.22579
08:49:59|0.22577
08:50:00|0.22586
08:50:01|0.22563
08:50:02|0.22563
08:50:03|0.22569
08:50:04|0.22576
08:50:05|0.22609
08:50:06|0.22624
08:50:07|0.22645
08:50:07|0.22618
08:50:09|0.22626
08:50:10|0.22626
08:50:10|0.2263
08:50:11|0.22635
08:50:13|0.2262
08:50:14|0.22629
08:50:15|0.22629
08:50:16|0.22613
08:50:17|0.22613
08:50:18|0.22632
08:50:19|0.22638
08:50:20|0.22644
08:50:20|0.2267
08:50:22|0.2267
08:50:22|0.22674
08:50:24|0.22668
08:50:25|0.22665
08:50:27|0.2266
08:50:27|0.22673
08:50:28|0.2269
08:50:29|0.22717
08:50:30|0.22688
08:50:32|0.22692
08:50:33|0.22694
08:50:34|0.22689
08:50:35|0.22697
08:50:36|0.22714
08:50:36|0.22711
08:50:38|0.22714
08:50:38|0.227
08:50:39|0.22697
08:50:41|0.22691
08:50:42|0.22691
08:50:43|0.2271
08:50:43|0.22705
08:50:45|0.22753
08:50:46|0.22752
08:50:47|0.22756
08:50:48|0.22765
08:50:49|0.22769
08:50:50|0.22772
08:50:51|0.22772
08:50:52|0.22772
08:50:53|0.22771
08:50:54|0.22772
08:50:55|0.22769
08:50:56|0.22793
08:50:57|0.22782
08:50:58|0.22771
08:50:59|0.22768
08:51:00|0.22774
08:51:01|0.22774
08:51:02|0.22756
08:51:03|0.22749
08:51:04|0.22749
08:51:05|0.2274
08:51:06|0.22743
08:51:07|0.22743
08:51:08|0.22743
08:51:09|0.22749
08:51:11|0.22739
08:51:11|0.22744
08:51:12|0.22744
08:51:13|0.22728
08:51:14|0.22721
08:51:15|0.22718
08:51:16|0.22713
08:51:17|0.22728
08:51:18|0.22712
08:51:19|0.227
08:51:20|0.22708
08:51:22|0.22701
08:51:22|0.22713
08:51:23|0.22713
08:51:24|0.22713
08:51:26|0.22713
08:51:28|0.2275
08:51:29|0.228
08:51:30|0.228
08:51:32|0.22804
08:51:33|0.22803
08:51:34|0.22817
08:51:34|0.22812
08:51:35|0.22812
08:51:36|0.22812
08:51:37|0.22812
08:51:38|0.22823
08:51:39|0.22823
08:51:40|0.22822
08:51:41|0.22822
08:51:43|0.2282
08:51:44|0.22823
08:51:45|0.2282
08:51:45|0.22826
08:51:47|0.2287
08:51:47|0.22856
08:51:48|0.22861
08:51:49|0.22864
08:51:50|0.2287
08:51:51|0.22877
08:51:53|0.22873
08:51:54|0.22869
08:51:55|0.22855
08:51:56|0.22862
08:51:56|0.22862
08:51:57|0.22874
08:51:58|0.2285
08:52:00|0.22866
08:52:00|0.22875
08:52:01|0.22877
08:52:03|0.22877
08:52:04|0.22859
08:52:05|0.22874
08:52:06|0.22871
08:52:07|0.22872
08:52:08|0.22873
08:52:09|0.22873
08:52:11|0.22872
08:52:12|0.22871
08:52:12|0.2287
08:52:13|0.2287
08:52:15|0.2287
08:52:15|0.2287
08:52:17|0.22874
08:52:18|0.22859
08:52:19|0.22849
08:52:19|0.22833
08:52:22|0.22845
08:52:22|0.22835
08:52:23|0.22845
08:52:24|0.22835
08:52:25|0.22849
08:52:27|0.22835
08:52:28|0.22812
08:52:29|0.22805
08:52:30|0.22806
08:52:32|0.22807
08:52:33|0.22807
08:52:34|0.22807
08:52:35|0.2281
08:52:36|0.22817
08:52:37|0.2283
08:52:38|0.22819
08:52:39|0.2281
08:52:41|0.22826
08:52:41|0.22826
08:52:42|0.2283
08:52:43|0.22825
08:52:44|0.22825
08:52:45|0.22825
08:52:46|0.2283
08:52:47|0.2283
08:52:49|0.22835
08:52:50|0.22835
08:52:51|0.22849
08:52:52|0.22849
08:52:53|0.22849
08:52:54|0.22865
08:52:55|0.22799
08:52:56|0.2283
08:52:57|0.22837
08:52:59|0.2284
08:52:59|0.22862
08:53:00|0.22868
08:53:01|0.22858
08:53:02|0.22865
08:53:03|0.22866
08:53:04|0.22868
08:53:05|0.22864
08:53:06|0.22877
08:53:07|0.22867
08:53:08|0.22866
08:53:09|0.22867
08:53:11|0.22866
08:53:11|0.22866
08:53:13|0.22868
08:53:13|0.22872
08:53:14|0.22872
08:53:15|0.22869
08:53:17|0.22874
08:53:17|0.22868
08:53:18|0.22869
08:53:19|0.22867
08:53:20|0.22869
08:53:21|0.22867
08:53:22|0.2285
08:53:23|0.22858
08:53:24|0.22853
08:53:25|0.22853
08:53:26|0.22853
08:53:28|0.22839
08:53:29|0.2283
08:53:30|0.22835
08:53:32|0.22833
08:53:32|0.22857
08:53:34|0.22857
08:53:34|0.22865
08:53:36|0.22865
08:53:37|0.22866
08:53:38|0.22863
08:53:39|0.22864
08:53:40|0.22864
08:53:41|0.22864
08:53:42|0.2283
08:53:43|0.22843
08:53:44|0.22835
08:53:45|0.22835
08:53:46|0.22827
08:53:47|0.22826
08:53:48|0.22826
08:53:49|0.22851
08:53:50|0.22846
08:53:51|0.22833
08:53:52|0.22842
08:53:53|0.22842
08:53:54|0.22832
08:53:55|0.22846
08:53:56|0.2284
08:53:57|0.22854
08:53:58|0.22823
08:53:59|0.22846
08:54:00|0.22841
08:54:01|0.22841
08:54:03|0.22834
08:54:03|0.22838
08:54:05|0.22838
08:54:06|0.22852
08:54:07|0.22843
08:54:07|0.22848
08:54:08|0.22847
08:54:09|0.22846
08:54:10|0.22846
08:54:11|0.22846
08:54:12|0.22839
08:54:13|0.22844
08:54:14|0.22839
08:54:15|0.22837
08:54:16|0.22835
08:54:17|0.22833
08:54:19|0.22824
08:54:19|0.22806
08:54:20|0.228
08:54:21|0.22792
08:54:22|0.22784
08:54:23|0.22784
08:54:24|0.22765
08:54:25|0.22765
08:54:26|0.2276
08:54:27|0.22755
08:54:29|0.22786
08:54:30|0.2279
08:54:31|0.22762
08:54:32|0.22778
08:54:33|0.22788
08:54:34|0.22793
08:54:35|0.22821
08:54:36|0.22804
08:54:37|0.22813
08:54:38|0.22812
08:54:40|0.22811
08:54:40|0.22775
08:54:41|0.22784
08:54:42|0.22784
08:54:43|0.22799
08:54:44|0.22801
08:54:45|0.22801
08:54:46|0.22801
08:54:47|0.22807
08:54:48|0.22806
08:54:49|0.22806
08:54:50|0.22824
08:54:52|0.22814
08:54:53|0.22813
08:54:54|0.22813
08:54:55|0.22819
08:54:56|0.22819
08:54:57|0.22821
08:54:58|0.22827
08:54:59|0.22821
08:55:00|0.22826
08:55:01|0.22828
08:55:02|0.22828
08:55:03|0.22824
08:55:04|0.22823
08:55:05|0.22823
08:55:06|0.22824
08:55:07|0.22829
08:55:08|0.22826
08:55:09|0.22826
08:55:10|0.2282
08:55:11|0.22798
08:55:12|0.22799
08:55:13|0.22799
08:55:14|0.22816
08:55:15|0.2281
08:55:16|0.22843
08:55:17|0.2285
08:55:18|0.22855
08:55:19|0.22853
08:55:20|0.22854
08:55:21|0.22874
08:55:22|0.22884
08:55:23|0.22888
08:55:24|0.22888
08:55:25|0.22891
08:55:26|0.22886
08:55:27|0.22885
08:55:28|0.22889
08:55:29|0.22898
08:55:30|0.22896
08:55:32|0.22914
08:55:33|0.22904
08:55:35|0.22915
08:55:36|0.2292
08:55:37|0.22914
08:55:38|0.22917
08:55:39|0.22919
08:55:40|0.22936
08:55:41|0.22934
08:55:42|0.22931
08:55:43|0.22941
08:55:44|0.22945
08:55:45|0.22937
08:55:46|0.22943
08:55:47|0.22941
08:55:48|0.22948
08:55:49|0.22944
08:55:50|0.22952
08:55:51|0.22948
08:55:52|0.22947
08:55:53|0.22952
08:55:54|0.2295
08:55:55|0.22953
08:55:56|0.2292
08:55:57|0.2293
08:55:58|0.22972
08:55:59|0.22977
08:56:00|0.22978
08:56:01|0.2298
08:56:02|0.22989
08:56:03|0.22967
08:56:04|0.22985
08:56:05|0.22972
08:56:06|0.22978
08:56:07|0.22978
08:56:08|0.22975
08:56:09|0.22978
08:56:10|0.2299
08:56:11|0.23
08:56:12|0.23022
08:56:13|0.23031
08:56:14|0.23028
08:56:15|0.23027
08:56:16|0.23026
08:56:17|0.23026
08:56:18|0.23023
08:56:19|0.2303
08:56:20|0.23031
08:56:21|0.2303
08:56:22|0.2303
08:56:23|0.23031
08:56:24|0.23026
08:56:25|0.2303
08:56:26|0.23031
08:56:27|0.23037
08:56:28|0.23037
08:56:29|0.23062
08:56:30|0.23081
08:56:32|0.23077
08:56:33|0.23092
08:56:34|0.23093
08:56:36|0.23093
08:56:36|0.23113
08:56:37|0.23112
08:56:39|0.23111
08:56:39|0.23114
08:56:40|0.23101
08:56:41|0.23112
08:56:43|0.23123
08:56:44|0.23095
08:56:44|0.23114
08:56:45|0.23123
08:56:46|0.23094
08:56:47|0.23053
08:56:48|0.23069
08:56:49|0.23081
08:56:51|0.23081
08:56:51|0.23064
08:56:52|0.23081
08:56:54|0.23072
08:56:54|0.23075
08:56:55|0.23074
08:56:56|0.23076
08:56:58|0.23069
08:56:58|0.23073
08:57:00|0.23064
08:57:00|0.23081
08:57:02|0.23075
08:57:03|0.2308
08:57:04|0.23074
08:57:05|0.23083
08:57:06|0.23078
08:57:07|0.23077
08:57:08|0.2308
08:57:09|0.23092
08:57:10|0.231
08:57:11|0.231
08:57:12|0.23089
08:57:13|0.23098
08:57:14|0.23096
08:57:15|0.23097
08:57:16|0.23122
08:57:17|0.23122
08:57:18|0.23116
08:57:19|0.2312
08:57:20|0.23118
08:57:21|0.23118
08:57:22|0.23119
08:57:23|0.23113
08:57:24|0.23094
08:57:25|0.2308
08:57:26|0.23087
08:57:27|0.23079
08:57:28|0.23072
08:57:29|0.23072
08:57:30|0.23059
08:57:31|0.23082
08:57:33|0.23078
08:57:34|0.23092
08:57:35|0.23096
08:57:36|0.23096
08:57:37|0.23097
08:57:38|0.23105
08:57:39|0.2312
08:57:40|0.23108
08:57:41|0.23114
08:57:42|0.23113
08:57:43|0.23094
08:57:44|0.23084
08:57:46|0.2309
08:57:47|0.23094
08:57:47|0.23084
08:57:49|0.23081
08:57:49|0.23087
08:57:50|0.23087
08:57:52|0.23103
08:57:54|0.2311
08:57:55|0.23095
08:57:56|0.23101
08:57:56|0.23101
08:57:58|0.23099
08:57:59|0.231
08:57:59|0.23104
08:58:01|0.23101
08:58:02|0.23102
08:58:02|0.23102
08:58:04|0.23103
08:58:04|0.23109
08:58:06|0.23121
08:58:06|0.23121
08:58:08|0.23111
08:58:08|0.2312
08:58:10|0.23108
08:58:10|0.23114
08:58:11|0.23114
08:58:12|0.23112
08:58:14|0.2312
08:58:14|0.23116
08:58:16|0.23116
08:58:16|0.23113
08:58:17|0.23103
08:58:18|0.23112
08:58:19|0.23109
08:58:20|0.23115
08:58:21|0.23113
08:58:22|0.23111
08:58:23|0.23113
08:58:24|0.23106
08:58:25|0.23106
08:58:27|0.23108
08:58:27|0.23113
08:58:29|0.2311
08:58:29|0.23106
08:58:30|0.2311
08:58:32|0.23108
08:58:33|0.2311
08:58:34|0.23109
08:58:36|0.23113
08:58:36|0.23117
08:58:37|0.23115
08:58:38|0.23111
08:58:39|0.23115
08:58:40|0.23112
08:58:42|0.23098
08:58:42|0.23095
08:58:44|0.23092
08:58:44|0.2309
08:58:45|0.23093
08:58:47|0.23091
08:58:48|0.23101
08:58:49|0.23101
08:58:49|0.231
08:58:51|0.231
08:58:51|0.23101
08:58:52|0.23099
08:58:54|0.23103
08:58:54|0.23103
08:58:55|0.23111
08:58:57|0.23103
08:58:58|0.23109
08:58:59|0.23109
08:59:00|0.23113
08:59:00|0.23108
08:59:02|0.23096
08:59:03|0.23102
08:59:04|0.23109
08:59:05|0.23113
08:59:05|0.23101
08:59:07|0.23113
08:59:07|0.23113
08:59:09|0.23113
08:59:10|0.23111
08:59:10|0.23113
08:59:11|0.23131
08:59:12|0.23178
08:59:14|0.23189
08:59:15|0.23193
08:59:16|0.23178
08:59:17|0.23175
08:59:18|0.2317
08:59:18|0.23212
08:59:20|0.2321
08:59:21|0.23205
08:59:22|0.23205
08:59:22|0.23209
08:59:24|0.23207
08:59:25|0.23215
08:59:25|0.2321
08:59:28|0.23238
08:59:28|0.23213
08:59:29|0.23219
08:59:30|0.23224
08:59:31|0.23235
08:59:32|0.23238
08:59:34|0.23243
08:59:36|0.23221
08:59:36|0.23231
08:59:37|0.23257
08:59:38|0.23257
08:59:39|0.23261
08:59:40|0.23271
08:59:42|0.23264
08:59:42|0.23258
08:59:43|0.23257
08:59:44|0.23247
08:59:45|0.23271
08:59:46|0.2327
08:59:47|0.23283
08:59:49|0.23277
08:59:50|0.23279
08:59:51|0.23275
08:59:52|0.23277
08:59:53|0.23281
08:59:54|0.23278
08:59:55|0.23283
08:59:56|0.23285
08:59:58|0.23287
08:59:58|0.23286
08:59:59|0.23264
09:00:00|0.23289
09:00:01|0.23299
09:00:02|0.23281
09:00:03|0.23292
09:00:04|0.23305
09:00:05|0.23319
09:00:06|0.23299
09:00:07|0.23301
09:00:08|0.2331
09:00:09|0.23328
09:00:10|0.23326
09:00:11|0.23357
09:00:12|0.23346
09:00:13|0.23335
09:00:14|0.23335
09:00:15|0.23341
09:00:16|0.2335
09:00:17|0.23336
09:00:18|0.23333
09:00:19|0.23328
09:00:20|0.23309
09:00:21|0.233
09:00:22|0.23289
09:00:23|0.23319
09:00:24|0.23279
09:00:25|0.23262
09:00:26|0.23263
09:00:27|0.2327
09:00:29|0.23269
09:00:30|0.2327
09:00:31|0.23288
09:00:32|0.23272
09:00:33|0.23249
09:00:34|0.23247
09:00:35|0.23247
09:00:36|0.23247
09:00:37|0.23244
09:00:38|0.23243
09:00:39|0.23242
09:00:41|0.23234
09:00:42|0.23227
09:00:43|0.2323
09:00:44|0.23235
09:00:45|0.23229
09:00:46|0.23223
09:00:47|0.23228
09:00:48|0.23226
09:00:49|0.23257
09:00:50|0.2324
09:00:50|0.23244
09:00:52|0.23247
09:00:53|0.23241
09:00:54|0.23229
09:00:55|0.23236
09:00:56|0.23243
09:00:57|0.23256
09:00:58|0.23242
09:00:59|0.23251
09:01:00|0.23231
09:01:01|0.23231
09:01:02|0.23236
09:01:03|0.23255
09:01:04|0.2325
09:01:05|0.23236
09:01:06|0.23242
09:01:07|0.23235
09:01:08|0.23235
09:01:09|0.2324
09:01:10|0.23234
09:01:11|0.23233
09:01:12|0.23233
09:01:13|0.23234
09:01:14|0.2324
09:01:15|0.23237
09:01:16|0.23237
09:01:17|0.23219
09:01:18|0.2322
09:01:19|0.2322
09:01:20|0.23237
09:01:21|0.2322
09:01:22|0.23224
09:01:23|0.23201
09:01:24|0.23221
09:01:25|0.23225
09:01:26|0.23144
09:01:27|0.23132
09:01:28|0.23129
09:01:29|0.23147
09:01:30|0.2311
09:01:31|0.2311
09:01:32|0.23117
09:01:33|0.23112
09:01:34|0.23101
09:01:35|0.231
09:01:37|0.23069
09:01:38|0.23069
09:01:39|0.23077
09:01:40|0.23051
09:01:41|0.23147
09:01:42|0.23113
09:01:43|0.23103
09:01:43|0.23089
09:01:46|0.23091
09:01:46|0.23109
09:01:47|0.23103
09:01:49|0.23125
09:01:50|0.2309
09:01:51|0.23095
09:01:52|0.2309
09:01:53|0.23097
09:01:54|0.23095
09:01:55|0.23076
09:01:56|0.23089
09:01:57|0.2309
09:01:58|0.2309
09:01:59|0.23091
09:02:00|0.23094
09:02:01|0.2309
09:02:02|0.23086
09:02:03|0.23084
09:02:04|0.23081
09:02:05|0.23089
09:02:06|0.23087
09:02:07|0.23086
09:02:08|0.23082
09:02:09|0.23081
09:02:10|0.2307
09:02:11|0.23084
09:02:12|0.23083
09:02:14|0.23074
09:02:15|0.23085
09:02:15|0.23081
09:02:16|0.23065
09:02:18|0.23048
09:02:19|0.23056
09:02:20|0.23066
09:02:21|0.2306
09:02:22|0.23062
09:02:23|0.23067
09:02:24|0.23066
09:02:25|0.23048
09:02:26|0.23054
09:02:27|0.23036
09:02:28|0.23063
09:02:29|0.23053
09:02:30|0.23068
09:02:31|0.23077
09:02:32|0.23071
09:02:33|0.2308
09:02:34|0.2308
09:02:35|0.23078
09:02:36|0.2308
09:02:37|0.23099
09:02:38|0.23081
09:02:39|0.2309
09:02:40|0.23073
09:02:41|0.23072
09:02:42|0.23073
09:02:43|0.23073
09:02:44|0.23095
09:02:45|0.23074
09:02:46|0.23089
09:02:47|0.23103
09:02:49|0.23121
09:02:49|0.23158
09:02:51|0.23195
09:02:51|0.23215
09:02:53|0.23209
09:02:54|0.23219
09:02:55|0.2321
09:02:55|0.23247
09:02:56|0.2323
09:02:57|0.23252
09:02:59|0.23245
09:03:00|0.23217
09:03:00|0.23245
09:03:02|0.23218
09:03:03|0.2323
09:03:03|0.2323
09:03:05|0.23245
09:03:06|0.23239
09:03:07|0.23239
09:03:07|0.23239
09:03:09|0.2324
09:03:09|0.23239
09:03:10|0.23252
09:03:12|0.23261
09:03:12|0.23252
09:03:13|0.23259
09:03:15|0.23261
09:03:16|0.23253
09:03:16|0.23253
09:03:17|0.23258
09:03:18|0.23268
09:03:19|0.23271
09:03:20|0.23292
09:03:22|0.23288
09:03:23|0.23285
09:03:24|0.23296
09:03:24|0.23294
09:03:26|0.23296
09:03:26|0.23302
09:03:27|0.23295
09:03:29|0.23295
09:03:30|0.23323
09:03:30|0.23328
09:03:31|0.23337
09:03:33|0.23337
09:03:33|0.23383
09:03:35|0.23368
09:03:36|0.2338
09:03:37|0.23376
09:03:39|0.2338
09:03:40|0.23397
09:03:41|0.23361
09:03:43|0.23301
09:03:44|0.23368
09:03:45|0.23365
09:03:46|0.23329
09:03:47|0.23339
09:03:48|0.23336
09:03:49|0.23361
09:03:50|0.23336
09:03:51|0.23342
09:03:52|0.2336
09:03:53|0.23369
09:03:54|0.23346
09:03:55|0.233
09:03:56|0.2331
09:03:57|0.233
09:03:58|0.23316
09:03:59|0.23321
09:04:00|0.23345
09:04:01|0.23348
09:04:02|0.2335
09:04:03|0.23371
09:04:04|0.23349
09:04:05|0.23355
09:04:06|0.2336
09:04:07|0.23383
09:04:08|0.23388
09:04:09|0.23392
09:04:10|0.23384
09:04:11|0.23395
09:04:12|0.23399
09:04:13|0.234
09:04:14|0.2339
09:04:15|0.2339
09:04:17|0.23389
09:04:18|0.23388
09:04:19|0.2339
09:04:20|0.23389
09:04:20|0.23399
09:04:21|0.2339
09:04:23|0.23394
09:04:24|0.23394
09:04:25|0.23415
09:04:26|0.23398
09:04:27|0.23396
09:04:28|0.23407
09:04:29|0.23414
09:04:30|0.23409
09:04:31|0.234
09:04:31|0.23399
09:04:33|0.23395
09:04:33|0.23402
09:04:35|0.23405
09:04:36|0.23409
09:04:36|0.23408
09:04:38|0.23403
09:04:40|0.23409
09:04:40|0.23409
09:04:42|0.2345
09:04:43|0.23432
09:04:44|0.23433
09:04:46|0.23451
09:04:46|0.23454
09:04:47|0.23438
09:04:48|0.23428
09:04:50|0.23401
09:04:51|0.23423
09:04:52|0.23424
09:04:53|0.23433
09:04:54|0.23411
09:04:55|0.23443
09:04:56|0.23447
09:04:57|0.2343
09:04:58|0.23418
09:04:59|0.23477
09:05:00|0.23472
09:05:01|0.23471
09:05:02|0.23529
09:05:03|0.23527
09:05:04|0.23517
09:05:05|0.23517
09:05:06|0.23556
09:05:07|0.23554
09:05:08|0.23563
09:05:09|0.23586
09:05:10|0.23573
09:05:11|0.23541
09:05:12|0.23574
09:05:13|0.23539
09:05:14|0.23561
09:05:15|0.23549
09:05:16|0.2357
09:05:17|0.2356
09:05:18|0.23547
09:05:19|0.23535
09:05:20|0.23483
09:05:21|0.23478
09:05:22|0.23485
09:05:23|0.23531
09:05:24|0.23502
09:05:25|0.23492
09:05:26|0.23496
09:05:27|0.23499
09:05:28|0.23487
09:05:29|0.23489
09:05:30|0.235
09:05:31|0.23516
09:05:32|0.23511
09:05:33|0.23543
09:05:35|0.2354
09:05:35|0.23529
09:05:36|0.23526
09:05:37|0.23526
09:05:38|0.23527
09:05:40|0.23542
09:05:41|0.23562
09:05:43|0.23569
09:05:44|0.23499
09:05:46|0.23501
09:05:46|0.23501
09:05:47|0.23491
09:05:48|0.23502
09:05:50|0.23511
09:05:50|0.23501
09:05:52|0.23518
09:05:53|0.23513
09:05:54|0.2352
09:05:55|0.23557
09:05:56|0.23553
09:05:57|0.23567
09:05:58|0.2357
09:05:59|0.23566
09:06:00|0.23564
09:06:01|0.23556
09:06:02|0.23555
09:06:03|0.23555
09:06:04|0.23549
09:06:05|0.23555
09:06:06|0.23557
09:06:07|0.23554
09:06:08|0.23529
09:06:09|0.23544
09:06:10|0.23538
09:06:11|0.23538
09:06:12|0.23547
09:06:13|0.23541
09:06:14|0.23547
09:06:15|0.23548
09:06:16|0.23546
09:06:17|0.23541
09:06:18|0.23539
09:06:19|0.23525
09:06:21|0.2353
09:06:22|0.23524
09:06:22|0.23539
09:06:23|0.23537
09:06:24|0.23554
09:06:26|0.23533
09:06:27|0.23542
09:06:28|0.23527
09:06:29|0.23538
09:06:29|0.23545
09:06:30|0.23545
09:06:31|0.2354
09:06:32|0.23547
09:06:34|0.2355
09:06:34|0.2354
09:06:35|0.2355
09:06:36|0.2355
09:06:37|0.23539
09:06:38|0.2354
09:06:39|0.23539
09:06:40|0.23549
09:06:42|0.2353
09:06:44|0.23532
09:06:44|0.23531
09:06:46|0.23525
09:06:47|0.2352
09:06:48|0.23529
09:06:50|0.23522
09:06:51|0.23503
09:06:51|0.23516
09:06:53|0.23537
09:06:54|0.23537
09:06:54|0.23537
09:06:56|0.2355
09:06:57|0.23541
09:06:58|0.23537
09:06:59|0.23541
09:07:00|0.23563
09:07:01|0.23575
09:07:02|0.23581
09:07:03|0.23581
09:07:04|0.23564
09:07:04|0.23577
09:07:06|0.23565
09:07:07|0.23581
09:07:08|0.23576
09:07:09|0.23577
09:07:10|0.23574
09:07:11|0.23555
09:07:11|0.23558
09:07:14|0.23563
09:07:14|0.23569
09:07:15|0.23569
09:07:16|0.23578
09:07:17|0.23572
09:07:18|0.23562
09:07:19|0.23584
09:07:20|0.23586
09:07:21|0.23572
09:07:22|0.23579
09:07:23|0.23585
09:07:24|0.23572
09:07:25|0.23565
09:07:26|0.23586
09:07:27|0.23562
09:07:28|0.2354
09:07:29|0.23552
09:07:30|0.23533
09:07:31|0.23523
09:07:32|0.23543
09:07:33|0.23561
09:07:34|0.23548
09:07:35|0.23565
09:07:36|0.23596
09:07:37|0.2358
09:07:38|0.23572
09:07:39|0.23572
09:07:40|0.23572
09:07:42|0.2358
09:07:44|0.23565
09:07:45|0.23565
09:07:45|0.23584
09:07:46|0.23577
09:07:48|0.23579
09:07:48|0.23544
09:07:51|0.23566
09:07:51|0.23577
09:07:52|0.2356
09:07:54|0.23563
09:07:54|0.23562
09:07:55|0.23554
09:07:57|0.23536
09:07:58|0.2355
09:07:59|0.23549
09:08:00|0.23536
09:08:02|0.2355
09:08:02|0.2354
09:08:04|0.23551
09:08:05|0.23551
09:08:05|0.23542
09:08:06|0.2356
09:08:08|0.23587
09:08:08|0.23569
09:08:10|0.23571
09:08:11|0.23595
09:08:12|0.23575
09:08:13|0.23591
09:08:14|0.23612
09:08:15|0.236
09:08:16|0.23627
09:08:17|0.23606
09:08:18|0.23623
09:08:19|0.23616
09:08:20|0.23579
09:08:21|0.23602
09:08:22|0.23602
09:08:23|0.23606
09:08:24|0.23582
09:08:25|0.2358
09:08:26|0.23591
09:08:27|0.23572
09:08:28|0.236
09:08:29|0.23611
09:08:30|0.23626
09:08:31|0.23625
09:08:32|0.23613
09:08:33|0.23627
09:08:34|0.23624
09:08:35|0.23639
09:08:36|0.23636
09:08:37|0.23639
09:08:38|0.23635
09:08:39|0.23634
09:08:40|0.2363
09:08:41|0.23625
09:08:42|0.23625
09:08:44|0.23618
09:08:44|0.23639
09:08:46|0.23625
09:08:48|0.23597
09:08:49|0.23581
09:08:50|0.23606
09:08:51|0.23595
09:08:52|0.23657
09:08:53|0.2365
09:08:54|0.23656
09:08:55|0.23652
09:08:56|0.23647
09:08:57|0.2365
09:08:58|0.23632
09:08:59|0.236
09:09:00|0.23662
09:09:01|0.23629
09:09:02|0.23645
09:09:03|0.23636
09:09:04|0.23635
09:09:05|0.23634
09:09:06|0.23641
09:09:07|0.23674
09:09:08|0.2368
09:09:09|0.23707
09:09:10|0.23713
09:09:11|0.23711
09:09:12|0.23699
09:09:13|0.23679
09:09:14|0.23655
09:09:15|0.23655
09:09:16|0.23639
09:09:17|0.23648
09:09:18|0.23653
09:09:19|0.23691
09:09:20|0.23665
09:09:21|0.23683
09:09:22|0.23667
09:09:23|0.23683
09:09:24|0.23669
09:09:25|0.23658
09:09:26|0.23658
09:09:27|0.23687
09:09:28|0.23687
09:09:29|0.237
09:09:30|0.23699
09:09:31|0.23697
09:09:32|0.23699
09:09:33|0.23673
09:09:34|0.23689
09:09:35|0.23678
09:09:36|0.23698
09:09:37|0.23697
09:09:38|0.23684
09:09:39|0.23697
09:09:40|0.23696
09:09:41|0.23694
09:09:42|0.23706
09:09:43|0.23697
09:09:45|0.23685
09:09:46|0.237
09:09:48|0.23702
09:09:48|0.2368
09:09:50|0.23674
09:09:51|0.23695
09:09:52|0.23697
09:09:52|0.23682
09:09:54|0.23689
09:09:55|0.23689
09:09:56|0.23688
09:09:57|0.23703
09:09:58|0.23694
09:09:59|0.23721
09:10:00|0.23718
09:10:01|0.23722
09:10:02|0.23712
09:10:03|0.23721
09:10:04|0.23708
09:10:05|0.23724
09:10:06|0.23731
09:10:07|0.23749
09:10:08|0.23731
09:10:10|0.23737
09:10:10|0.23752
09:10:12|0.23776
09:10:12|0.23757
09:10:13|0.2376
09:10:15|0.23764
09:10:16|0.23788
09:10:16|0.23785
09:10:18|0.2375
09:10:19|0.23765
09:10:19|0.23742
09:10:21|0.23747
09:10:21|0.23765
09:10:22|0.23759
09:10:23|0.23776
09:10:25|0.23757
09:10:26|0.23773
09:10:27|0.23775
09:10:27|0.2379
09:10:28|0.2377
09:10:30|0.23762
09:10:30|0.2376
09:10:31|0.23778
09:10:32|0.23778
09:10:34|0.23776
09:10:34|0.23799
09:10:35|0.23798
09:10:36|0.238
09:10:37|0.23778
09:10:39|0.23793
09:10:39|0.23797
09:10:40|0.23792
09:10:42|0.23804
09:10:43|0.2381
09:10:44|0.23839
09:10:45|0.23822
09:10:46|0.23824
09:10:47|0.23842
09:10:49|0.2385
09:10:50|0.23823
09:10:51|0.23837
09:10:52|0.2383
09:10:54|0.23831
09:10:55|0.23836
09:10:56|0.23842
09:10:57|0.23867
09:10:58|0.23841
09:10:59|0.23847
09:11:00|0.23869
09:11:01|0.23844
09:11:02|0.23847
09:11:04|0.23864
09:11:04|0.23857
09:11:05|0.23845
09:11:06|0.23834
09:11:08|0.2387
09:11:08|0.23848
09:11:09|0.23858
09:11:10|0.23872
09:11:11|0.23854
09:11:12|0.23866
09:11:13|0.23858
09:11:14|0.2386
09:11:15|0.2384
09:11:16|0.2385
09:11:17|0.23856
09:11:18|0.23871
09:11:19|0.23862
09:11:20|0.23871
09:11:21|0.23866
09:11:22|0.23884
09:11:23|0.23885
09:11:24|0.23899
09:11:25|0.2389
09:11:26|0.23916
09:11:27|0.239
09:11:28|0.2391
09:11:30|0.23917
09:11:30|0.23907
09:11:31|0.23902
09:11:32|0.23918
09:11:33|0.23907
09:11:34|0.23919
09:11:35|0.2391
09:11:36|0.23916
09:11:37|0.23916
09:11:38|0.23915
09:11:39|0.23915
09:11:40|0.23927
09:11:41|0.23928
09:11:42|0.23931
09:11:43|0.23915
09:11:44|0.23944
09:11:46|0.23927
09:11:48|0.23914
09:11:49|0.23908
09:11:51|0.23894
09:11:51|0.2388
09:11:53|0.23907
09:11:55|0.23891
09:11:56|0.23868
09:11:57|0.2385
09:11:58|0.23834
09:11:59|0.238
09:12:00|0.23797
09:12:01|0.23826
09:12:02|0.23799
09:12:03|0.23798
09:12:04|0.23817
09:12:05|0.23825
09:12:06|0.2381
09:12:07|0.2379
09:12:08|0.23811
09:12:09|0.23799
09:12:10|0.23813
09:12:11|0.23815
09:12:12|0.23813
09:12:13|0.23827
09:12:14|0.23823
09:12:15|0.23821
09:12:16|0.23817
09:12:17|0.23812
09:12:18|0.23812
09:12:19|0.23817
09:12:20|0.23815
09:12:21|0.23826
09:12:22|0.2383
09:12:23|0.23827
09:12:24|0.23802
09:12:25|0.23866
09:12:26|0.23848
09:12:27|0.23865
09:12:28|0.23854
09:12:29|0.23858
09:12:30|0.2388
09:12:31|0.23878
09:12:32|0.23878
09:12:33|0.2387
09:12:34|0.23878
09:12:35|0.23897
09:12:36|0.23895
09:12:37|0.23893
09:12:38|0.23893
09:12:40|0.2388
09:12:41|0.23869
09:12:42|0.23869
09:12:43|0.23867
09:12:44|0.23862
09:12:45|0.23868
09:12:46|0.23852
09:12:47|0.23849
09:12:48|0.2386
09:12:49|0.23876
09:12:51|0.23841
09:12:52|0.23868
09:12:53|0.23878
09:12:54|0.23878
09:12:55|0.2389
09:12:56|0.23897
09:12:58|0.23898
09:12:58|0.23883
09:12:59|0.2387
09:13:00|0.23876
09:13:01|0.23876
09:13:02|0.23841
09:13:03|0.23869
09:13:05|0.23853
09:13:06|0.23855
09:13:07|0.23835
09:13:08|0.23834
09:13:08|0.23834
09:13:10|0.23808
09:13:11|0.23826
09:13:12|0.23821
09:13:12|0.23817
09:13:14|0.23807
09:13:15|0.238
09:13:15|0.238
09:13:17|0.238
09:13:18|0.23806
09:13:19|0.23796
09:13:20|0.23793
09:13:22|0.23786
09:13:22|0.23787
09:13:23|0.23784
09:13:24|0.23774
09:13:25|0.23774
09:13:26|0.23776
09:13:27|0.23769
09:13:28|0.23782
09:13:29|0.23801
09:13:30|0.23801
09:13:32|0.23796
09:13:32|0.23769
09:13:33|0.23763
09:13:34|0.23768
09:13:35|0.23774
09:13:36|0.23774
09:13:37|0.23774
09:13:38|0.23773
09:13:39|0.23773
09:13:40|0.23769
09:13:41|0.23773
09:13:42|0.23768
09:13:43|0.23761
09:13:44|0.23781
09:13:45|0.23781
09:13:46|0.23769
09:13:48|0.2377
09:13:48|0.23781
09:13:51|0.23777
09:13:52|0.2377
09:13:53|0.23769
09:13:54|0.23765
09:13:54|0.2375
09:13:56|0.23728
09:13:57|0.23737
09:13:57|0.23738
09:13:59|0.237
09:14:00|0.23694
09:14:01|0.23678
09:14:02|0.23665
09:14:03|0.23698
09:14:04|0.23691
09:14:05|0.23711
09:14:06|0.23709
09:14:07|0.23711
09:14:07|0.2371
09:14:09|0.23698
09:14:09|0.23691
09:14:11|0.23712
09:14:13|0.23714
09:14:13|0.23711
09:14:14|0.23709
09:14:15|0.23709
09:14:16|0.2371
09:14:17|0.23698
09:14:18|0.23725
09:14:19|0.23709
09:14:20|0.23703
09:14:21|0.23702
09:14:22|0.23706
09:14:23|0.23702
09:14:24|0.23702
09:14:25|0.23703
09:14:26|0.23703
09:14:27|0.23703
09:14:28|0.23707
09:14:29|0.23719
09:14:30|0.23704
09:14:31|0.23709
09:14:33|0.23712
09:14:33|0.23712
09:14:34|0.23721
09:14:35|0.23713
09:14:36|0.23724
09:14:37|0.23736
09:14:38|0.23734
09:14:39|0.23734
09:14:40|0.23735
09:14:41|0.23735
09:14:42|0.23764
09:14:43|0.238
09:14:44|0.23794
09:14:45|0.23817
09:14:46|0.23806
09:14:47|0.23832
09:14:49|0.23833
09:14:50|0.23827
09:15:51|0.23946
09:15:52|0.23946
09:15:53|0.23945
09:15:54|0.23944
09:15:55|0.23957
09:15:56|0.23942
09:15:57|0.2394
09:15:58|0.2394
09:15:59|0.23928
09:16:00|0.23926
09:16:01|0.23927
09:16:02|0.23932
09:16:03|0.23913
09:16:04|0.23931
09:16:05|0.23952
09:16:06|0.2395
09:16:07|0.23949
09:16:08|0.2395
09:16:09|0.23939
09:16:10|0.23905
09:16:11|0.23892
09:16:12|0.23911
09:16:13|0.23912
09:16:14|0.23923
09:16:15|0.23921
09:16:16|0.23921
09:16:17|0.23912
09:16:18|0.23916
09:16:19|0.23914
09:16:20|0.23916
09:16:21|0.23908
09:16:22|0.23906
09:16:23|0.23902
09:16:24|0.23909
09:16:25|0.23895
09:16:26|0.23895
09:16:27|0.23902
09:16:28|0.23889
09:16:29|0.23888
09:16:30|0.23885
09:16:31|0.23875
09:16:32|0.23859
09:16:33|0.23859
09:16:34|0.23856
09:16:35|0.23854
09:16:36|0.23858
09:16:37|0.23845
09:16:38|0.23849
09:16:39|0.23834
09:16:40|0.23833
09:16:41|0.23848
09:16:42|0.23841
09:16:43|0.23844
09:16:44|0.23832
09:16:45|0.23839
09:16:46|0.23835
09:16:47|0.23829
09:16:48|0.23817
09:16:49|0.23815
09:16:50|0.23818
09:16:52|0.23818
09:16:53|0.23769
09:16:54|0.23731
09:16:55|0.23738
09:16:56|0.23719
09:16:56|0.23731
09:16:58|0.2373
09:16:59|0.23739
09:17:00|0.23752
09:17:01|0.23734
09:17:02|0.23805
09:17:03|0.23784
09:17:04|0.23778
09:17:05|0.23771
09:17:06|0.23788
09:17:07|0.23771
09:17:08|0.23744
09:17:09|0.23741
09:17:10|0.23751
09:17:11|0.23734
09:17:12|0.23731
09:17:13|0.2372
09:17:14|0.23718
09:17:15|0.23708
09:17:16|0.237
09:17:17|0.23678
09:17:18|0.2369
09:17:19|0.2368
09:17:20|0.23687
09:17:21|0.2367
09:17:23|0.23671
09:17:23|0.2365
09:17:24|0.23617
09:17:25|0.23582
09:17:26|0.23597
09:17:27|0.23598
09:17:28|0.23614
09:17:29|0.23619
09:17:30|0.23624
09:17:31|0.23669
09:17:32|0.23657
09:17:33|0.23654
09:17:34|0.23629
09:17:35|0.23582
09:17:36|0.23609
09:17:37|0.23601
09:17:38|0.23617
09:17:40|0.23607
09:17:40|0.23613
09:17:41|0.23641
09:17:42|0.23624
09:17:43|0.23622
09:17:45|0.23602
09:17:45|0.23614
09:17:46|0.23595
09:17:47|0.236
09:17:48|0.23596
09:17:49|0.236
09:17:50|0.236
09:17:51|0.236
09:17:53|0.23586
09:17:54|0.23585
09:17:56|0.23582
09:17:57|0.23582
09:17:57|0.23605
09:17:58|0.236
09:18:00|0.23593
09:18:01|0.23612
09:18:02|0.23603
09:18:03|0.236
09:18:03|0.23613
09:18:04|0.23616
09:18:06|0.236
09:18:06|0.23617
09:18:07|0.2361
09:18:09|0.23609
09:18:10|0.23609
09:18:11|0.2361
09:18:11|0.236
09:18:13|0.2361
09:18:14|0.23608
09:18:15|0.23598
09:18:16|0.23608
09:18:17|0.23606
09:18:18|0.23606
09:18:19|0.23593
09:18:20|0.23593
09:18:21|0.23597
09:18:22|0.2359
09:18:23|0.2359
09:18:23|0.2361
09:18:25|0.23603
09:18:26|0.2361
09:18:27|0.23597
09:18:28|0.23597
09:18:29|0.23589
09:18:30|0.23588
09:18:30|0.23581
09:18:31|0.2358
09:18:32|0.23578
09:18:34|0.2358
09:18:34|0.23577
09:18:36|0.23557
09:18:37|0.23563
09:18:38|0.23572
09:18:39|0.23566
09:18:40|0.23566
09:18:41|0.2356
09:18:41|0.23562
09:18:43|0.23553
09:18:44|0.23536
09:18:45|0.23538
09:18:46|0.23558
09:18:47|0.23555
09:18:48|0.23545
09:18:48|0.23538
09:18:50|0.23554
09:18:51|0.23575
09:18:51|0.23564
09:18:53|0.23555
09:18:55|0.23552
09:18:56|0.23555
09:18:57|0.23552
09:18:58|0.23552
09:18:59|0.23548
09:19:00|0.23546
09:19:02|0.23546
09:19:02|0.23548
09:19:03|0.23565
09:19:05|0.23589
09:19:05|0.23575
09:19:07|0.23606
09:19:07|0.23633
09:19:09|0.23628
09:19:09|0.23631
09:19:11|0.23626
09:19:11|0.23613
09:19:13|0.23626
09:19:13|0.23595
09:19:15|0.23614
09:19:15|0.23606
09:19:17|0.23603
09:19:18|0.23606
09:19:18|0.23606
09:19:19|0.2362
09:19:20|0.23625
09:19:21|0.23625
09:19:23|0.23626
09:19:23|0.23645
09:19:24|0.23632
09:19:26|0.23635
09:19:27|0.23638
09:19:28|0.23647
09:19:28|0.23653
09:19:29|0.23637
09:19:31|0.23653
09:19:31|0.23653
09:19:33|0.23641
09:19:34|0.23636
09:19:35|0.23651
09:19:36|0.23643
09:19:36|0.23653
09:19:38|0.2366
09:19:39|0.23672
09:19:40|0.2367
09:19:40|0.23672
09:19:41|0.23668
09:19:43|0.23677
09:19:44|0.23677
09:19:45|0.23674
09:19:46|0.23679
09:19:46|0.2369
09:19:47|0.23698
09:19:48|0.23695
09:19:50|0.237
09:19:50|0.23701
09:19:52|0.23699
09:19:52|0.23708
09:19:54|0.23712
09:19:55|0.23733
09:19:56|0.23736
09:19:57|0.23744
09:19:58|0.23762
09:20:00|0.23761
09:20:00|0.23755
09:20:02|0.23779
09:20:03|0.2377
09:20:05|0.23798
09:20:06|0.238
09:20:07|0.23803
09:20:08|0.23823
09:20:09|0.2384
09:20:10|0.2384
09:20:11|0.2384
09:20:12|0.2384
09:20:13|0.2382
09:20:14|0.23828
09:20:15|0.2382
09:20:16|0.23833
09:20:17|0.23829
09:20:18|0.23814
09:20:19|0.23821
09:20:20|0.23814
09:20:21|0.23795
09:20:22|0.23829
09:20:23|0.2383
09:20:24|0.23829
09:20:25|0.23828
09:20:26|0.23822
09:20:27|0.23836
09:20:28|0.23829
09:20:29|0.23827
09:20:30|0.23827
09:20:31|0.23837
09:20:32|0.23829
09:20:33|0.23816
09:20:34|0.23816
09:20:35|0.23831
09:20:36|0.23837
09:20:37|0.2385
09:20:38|0.2385
09:20:39|0.23873
09:20:40|0.23886
09:20:41|0.23891
09:20:42|0.23903
09:20:43|0.23924
09:20:44|0.23955
09:20:45|0.23959
09:20:46|0.23988
09:20:47|0.23966
09:20:48|0.23986
09:20:49|0.23973
09:20:50|0.23992
09:20:51|0.23995
09:20:52|0.24
09:20:53|0.24
09:20:54|0.23995
09:20:55|0.23992
09:20:56|0.23997
09:20:57|0.23995
09:20:58|0.23997
09:21:00|0.23979
09:21:01|0.23962
09:21:01|0.23948
09:21:03|0.23924
09:21:03|0.23935
09:21:05|0.23926
09:21:06|0.2393
09:21:06|0.23916
09:21:08|0.23912
09:21:08|0.239
09:21:10|0.23908
09:21:11|0.23907
09:21:11|0.2388
09:21:12|0.23903
09:21:14|0.23905
09:21:15|0.2391
09:21:16|0.23925
09:21:17|0.23925
09:21:18|0.23925
09:21:19|0.23941
09:21:20|0.24014
09:21:21|0.23997
09:21:22|0.23997
09:21:23|0.24003
09:21:24|0.23979
09:21:25|0.23976
09:21:27|0.23988
09:21:28|0.23984
09:21:28|0.23992
09:21:30|0.23992
09:21:31|0.23978
09:21:32|0.23971
09:21:34|0.23976
09:21:34|0.23974
09:21:35|0.23961
09:21:36|0.23967
09:21:37|0.23983
09:21:38|0.23941
09:21:39|0.23938
09:21:40|0.2396
09:21:41|0.23943
09:21:42|0.23939
09:21:43|0.23933
09:21:44|0.23932
09:21:45|0.23932
09:21:46|0.23949
09:21:47|0.23949
09:21:48|0.23951
09:21:49|0.23928
09:21:50|0.23932
09:21:51|0.23935
09:21:52|0.23935
09:21:53|0.23939
09:21:54|0.23937
09:21:56|0.23933
09:21:57|0.23919
09:21:58|0.23937
09:21:59|0.23922
09:22:01|0.2393
09:22:01|0.23928
09:22:02|0.23912
09:22:03|0.23924
09:22:04|0.23918
09:22:05|0.23918
09:22:07|0.23926
09:22:08|0.23918
09:22:08|0.23932
09:22:10|0.23914
09:22:11|0.23903
09:22:12|0.23917
09:22:13|0.23927
09:22:14|0.23934
09:22:15|0.23919
09:22:16|0.23931
09:22:17|0.23924
09:22:18|0.23933
09:22:19|0.23948
09:22:20|0.23947
09:22:21|0.23932
09:22:22|0.23939
09:22:23|0.2394
09:22:24|0.23934
09:22:25|0.23936
09:22:26|0.23935
09:22:27|0.23935
09:22:28|0.23942
09:22:29|0.2394
09:22:30|0.23932
09:22:31|0.23911
09:22:32|0.23936
09:22:33|0.23945
09:22:34|0.23944
09:22:35|0.23943
09:22:36|0.23959
09:22:37|0.23943
09:22:38|0.2396
09:22:39|0.23974
09:22:40|0.23967
09:22:41|0.23967
09:22:42|0.23981
09:22:43|0.23966
09:22:44|0.23966
09:22:45|0.23968
09:22:46|0.23977
09:22:47|0.23991
09:22:48|0.23991
09:22:49|0.23971
09:22:50|0.23977
09:22:51|0.23994
09:22:52|0.23994
09:22:53|0.23994
09:22:54|0.23993
09:22:55|0.23981
09:22:56|0.2398
09:22:58|0.23957
09:22:58|0.23935
09:22:59|0.2396
09:23:00|0.2396
09:23:01|0.23968
09:23:02|0.23947
09:23:03|0.23972
09:23:05|0.23971
09:23:06|0.23994
09:23:07|0.23992
09:23:08|0.23979
09:23:09|0.2399
09:23:10|0.23993
09:23:11|0.2398
09:23:12|0.23982
09:23:13|0.23992
09:23:14|0.23989
09:23:15|0.23988
09:23:16|0.23987
09:23:17|0.23989
09:23:18|0.2399
09:23:19|0.23995
09:23:20|0.2399
09:23:21|0.23987
09:23:22|0.23997
09:23:23|0.24015
09:23:24|0.24045
09:23:26|0.24021
09:23:26|0.24032
09:23:28|0.24015
09:23:29|0.24021
09:23:30|0.24028
09:23:31|0.24028
09:23:32|0.24031
09:23:33|0.24031
09:23:34|0.24049
09:23:35|0.24038
09:23:36|0.24044
09:23:37|0.24053
09:23:38|0.24051
09:23:39|0.2405
09:23:40|0.24044
09:23:41|0.24042
09:23:42|0.24037
09:23:43|0.24046
09:23:44|0.24047
09:23:45|0.24051
09:23:46|0.24054
09:23:47|0.24056
09:23:48|0.24056
09:23:49|0.24055
09:23:50|0.24046
09:23:51|0.24051
09:23:52|0.24055
09:23:53|0.24055
09:23:54|0.24055
09:23:55|0.24054
09:23:56|0.24052
09:23:57|0.24054
09:23:59|0.24053
09:24:00|0.24056
09:24:02|0.24056
09:24:02|0.24055
09:24:04|0.24054
09:24:04|0.24051
09:24:05|0.24042
09:24:07|0.24028
09:24:07|0.24008
09:24:08|0.24022
09:24:09|0.24021
09:24:10|0.24011
09:24:11|0.24049
09:24:12|0.24018
09:24:13|0.2401
09:24:14|0.24003
09:24:15|0.23988
09:24:16|0.23985
09:24:17|0.23961
09:24:19|0.2394
09:24:20|0.23936
09:24:21|0.23901
09:24:22|0.2392
09:24:23|0.23916
09:24:24|0.239
09:24:25|0.239
09:24:26|0.23883
09:24:27|0.23883
09:24:28|0.23865
09:24:29|0.23869
09:24:30|0.2385
09:24:31|0.23855
09:24:32|0.23864
09:24:33|0.23878
09:24:34|0.23872
09:24:35|0.23892
09:24:36|0.2388
09:24:37|0.23895
09:24:39|0.23888
09:24:39|0.23892
09:24:41|0.2391
09:24:42|0.23892
09:24:43|0.23871
09:24:44|0.23867
09:24:45|0.23865
09:24:46|0.23847
09:24:47|0.23866
09:24:48|0.23862
09:24:49|0.23856
09:24:50|0.23856
09:24:52|0.23836
09:24:53|0.23844
09:24:54|0.23858
09:24:54|0.23853
09:24:56|0.23852
09:24:57|0.23853
09:24:58|0.2386
09:25:00|0.23848
09:25:01|0.23833
09:25:02|0.23846
09:25:03|0.23842
09:25:05|0.23836
09:25:05|0.23838
09:25:07|0.23827
09:25:07|0.23825
09:25:08|0.23825
09:25:10|0.23823
09:25:12|0.23814
09:25:13|0.2381
09:25:13|0.23812
09:25:14|0.23801
09:25:15|0.238
09:25:16|0.23816
09:25:17|0.23819
09:25:19|0.23814
09:25:20|0.23809
09:25:21|0.23809
09:25:22|0.23799
09:25:23|0.23797
09:25:24|0.23787
09:25:25|0.23709
09:25:25|0.23707
09:25:27|0.23701
09:25:29|0.23695
09:25:29|0.23654
09:25:30|0.23681
09:25:31|0.23676
09:25:33|0.23682
09:25:34|0.23714
09:25:34|0.2371
09:25:36|0.23685
09:25:37|0.23684
09:25:38|0.23683
09:25:39|0.2369
09:25:39|0.23693
09:25:41|0.23671
09:25:42|0.23693
09:25:42|0.23736
09:25:43|0.23743
09:25:45|0.23739
09:25:45|0.23713
09:25:47|0.23721
09:25:47|0.23721
09:25:49|0.23721
09:25:49|0.23721
09:25:51|0.23733
09:25:51|0.23748
09:25:53|0.23748
09:25:53|0.23752
09:25:55|0.2376
09:25:55|0.23762
09:25:57|0.23777
09:25:57|0.23789
09:25:59|0.23755
09:26:01|0.23781
09:26:02|0.23789
09:26:03|0.23795
09:26:05|0.23789
09:26:06|0.23778
09:26:07|0.23778
09:26:07|0.23778
09:26:09|0.23783
09:26:10|0.23793
09:26:11|0.23837
09:26:12|0.23847
09:26:13|0.23845
09:26:14|0.23849
09:26:15|0.2382
09:26:16|0.23827
09:26:17|0.23816
09:26:18|0.23824
09:26:19|0.23834
09:26:20|0.23822
09:26:21|0.23813
09:26:22|0.23832
09:26:23|0.23821
09:26:24|0.23819
09:26:25|0.23832
09:26:26|0.23815
09:26:27|0.23834
09:26:28|0.23834
09:26:29|0.23834
09:26:30|0.2381
09:26:31|0.2383
09:26:32|0.23822
09:26:33|0.23829
09:26:34|0.2383
09:26:35|0.2382
09:26:36|0.23833
09:26:37|0.23825
09:26:38|0.23797
09:26:39|0.23791
09:26:40|0.23784
09:26:41|0.23785
09:26:42|0.23802
09:26:43|0.23802
09:26:44|0.23835
09:26:45|0.23824
09:26:46|0.23832
09:26:47|0.23832
09:26:48|0.23824
09:26:49|0.2382
09:26:50|0.23825
09:26:52|0.23832
09:26:52|0.23832
09:26:53|0.23832
09:26:54|0.23813
09:26:56|0.23825
09:26:57|0.23821
09:26:57|0.23821
09:26:58|0.23821
09:27:00|0.2382
09:27:01|0.2383
09:27:02|0.23828
09:27:03|0.23822
09:27:04|0.23827
09:27:05|0.23818
09:27:07|0.23818
09:27:08|0.2382
09:27:09|0.2382
09:27:10|0.23817
09:27:11|0.23816
09:27:12|0.23821
09:27:13|0.23807
09:27:14|0.23808
09:27:15|0.23808
09:27:16|0.23802
09:27:17|0.23788
09:27:18|0.23768
09:27:19|0.23763
09:27:20|0.23767
09:27:21|0.23766
09:27:22|0.23752
09:27:23|0.23758
09:27:24|0.23748
09:27:25|0.23748
09:27:26|0.23742
09:27:27|0.23725
09:27:28|0.23705
09:27:29|0.23712
09:27:30|0.237
09:27:31|0.23706
09:27:32|0.23719
09:27:33|0.23727
09:27:34|0.23715
09:27:35|0.23712
09:27:36|0.23682
09:27:37|0.23699
09:27:38|0.23687
09:27:39|0.23676
09:27:40|0.23679
09:27:41|0.23683
09:27:42|0.23689
09:27:43|0.23699
09:27:44|0.23721
09:27:45|0.237
09:27:46|0.23701
09:27:47|0.23703
09:27:48|0.23715
09:27:49|0.23701
09:27:50|0.237
09:27:51|0.237
09:27:52|0.237
09:27:53|0.237
09:27:54|0.237
09:27:55|0.23701
09:27:56|0.23701
09:27:57|0.23704
09:27:58|0.23704
09:27:59|0.23687
09:28:00|0.23697
09:28:01|0.23688
09:28:03|0.23688
09:28:04|0.23686
09:28:05|0.23688
09:28:06|0.23682
09:28:07|0.23687
09:28:09|0.23687
09:28:09|0.23667
09:28:11|0.2366
09:28:11|0.23664
09:28:12|0.23673
09:28:13|0.23661
09:28:14|0.23661
09:28:15|0.23661
09:28:16|0.23652
09:28:17|0.23647
09:28:18|0.23649
09:28:19|0.23656
09:28:20|0.23658
09:28:21|0.23653
09:28:22|0.2365
09:28:24|0.23651
09:28:25|0.23675
09:28:26|0.23675
09:28:27|0.2367
09:28:28|0.23658
09:28:29|0.2366
09:28:30|0.23678
09:28:31|0.2369
09:28:32|0.23696
09:28:33|0.2373
09:28:34|0.23726
09:28:35|0.23724
09:28:36|0.23714
09:28:37|0.23722
09:28:38|0.23724
09:28:39|0.23724
09:28:40|0.23712
09:28:41|0.23707
09:28:42|0.23702
09:28:43|0.2369
09:28:44|0.23685
09:28:45|0.2369
09:28:46|0.2369
09:28:47|0.2369
09:28:48|0.23682
09:28:49|0.23684
09:28:50|0.23685
09:28:51|0.23683
09:28:52|0.23683
09:28:53|0.23682
09:28:54|0.23679
09:28:55|0.23678
09:28:56|0.23687
09:28:57|0.23661
09:28:58|0.23679
09:28:59|0.23676
09:29:00|0.23673
09:29:01|0.23671
09:29:02|0.23673
09:29:03|0.2368
09:29:04|0.23673
09:29:05|0.2367
09:29:06|0.2367
09:29:08|0.23649
09:29:09|0.23661
09:29:11|0.23654
09:29:11|0.23644
09:29:13|0.23642
09:29:14|0.23629
09:29:15|0.23638
09:29:16|0.23622
09:29:17|0.23582
09:29:18|0.23545
09:29:19|0.2358
09:29:20|0.23578
09:29:21|0.23572
09:29:22|0.23588
09:29:23|0.23591
09:29:24|0.23613
09:29:25|0.23612
09:29:26|0.2361
09:29:27|0.23602
09:29:28|0.236
09:29:29|0.23592
09:29:30|0.23594
09:29:31|0.23594
09:29:32|0.23578
09:29:33|0.23599
09:29:34|0.23613
09:29:35|0.23621
09:29:36|0.2361
09:29:37|0.23606
09:29:38|0.23608
09:29:39|0.23608
09:29:40|0.236
09:29:41|0.23608
09:29:42|0.23643
09:29:43|0.23645
09:29:44|0.2363
09:29:45|0.2363
09:29:46|0.23635
09:29:47|0.23635
09:29:48|0.23637
09:29:49|0.2365
09:29:50|0.2365
09:29:51|0.23645
09:29:52|0.2365
09:29:53|0.23649
09:29:54|0.23644
09:29:55|0.23633
09:29:56|0.2365
09:29:57|0.23645
09:29:58|0.23651
09:29:59|0.23645
09:30:00|0.23645
09:30:01|0.23641
09:30:03|0.23644
09:30:04|0.23612
09:30:05|0.23638
09:30:06|0.23638
09:30:07|0.23606
09:30:08|0.2363
09:30:09|0.23615
09:30:10|0.23634
09:30:11|0.23606
09:30:12|0.23606
09:30:13|0.23629
09:30:15|0.23627
09:30:15|0.23627
09:30:17|0.2362
09:30:17|0.23624
09:30:19|0.23612
09:30:20|0.2362
09:30:22|0.23616
09:30:22|0.23611
09:30:23|0.23609
09:30:24|0.23607
09:30:25|0.23597
09:30:26|0.23577
09:30:27|0.23554
09:30:28|0.23557
09:30:29|0.23555
09:30:30|0.23558
09:30:31|0.23577
09:30:32|0.23589
09:30:33|0.23576
09:30:34|0.23576
09:30:35|0.23571
09:30:36|0.23575
09:30:37|0.23597
09:30:38|0.23586
09:30:39|0.23586
09:30:40|0.23587
09:30:41|0.236
09:30:42|0.23599
09:30:44|0.23589
09:30:44|0.2361
09:30:45|0.2361
09:30:46|0.23586
09:30:48|0.23589
09:30:49|0.23598
09:30:50|0.23642
09:30:50|0.23632
09:30:51|0.23634
09:30:53|0.23651
09:30:54|0.2366
09:30:55|0.23657
09:30:55|0.23683
09:30:56|0.2369
09:30:57|0.23699
09:30:59|0.23746
09:30:59|0.23748
09:31:01|0.23742
09:31:01|0.2376
09:31:02|0.23749
09:31:03|0.2376
09:31:05|0.23775
09:31:07|0.23776
09:31:09|0.23776
09:31:09|0.23794
09:31:10|0.2379
09:31:12|0.23781
09:31:14|0.23797
09:31:15|0.23795
09:31:16|0.23797
09:31:16|0.23814
09:31:18|0.23811
09:31:19|0.23815
09:31:20|0.23826
09:31:21|0.23848
09:31:22|0.23856
09:31:23|0.23829
09:31:24|0.23854
09:31:25|0.23843
09:31:26|0.23817
09:31:27|0.23834
09:31:28|0.23856
09:31:29|0.23818
09:31:30|0.23838
09:31:31|0.23826
09:31:32|0.23806
09:31:33|0.23819
09:31:34|0.23845
09:31:35|0.23829
09:31:36|0.23849
09:31:37|0.23838
09:31:38|0.23838
09:31:39|0.23841
09:31:40|0.23841
09:31:41|0.23849
09:31:42|0.23844
09:31:43|0.23844
09:31:44|0.2385
09:31:45|0.23852
09:31:46|0.23845
09:31:47|0.23847
09:31:48|0.23848
09:31:49|0.23841
09:31:51|0.238
09:31:52|0.23818
09:31:53|0.2381
09:31:53|0.23808
09:31:55|0.238
09:31:55|0.23785
09:31:56|0.23806
09:31:57|0.23803
09:31:58|0.23798
09:31:59|0.23805
09:32:00|0.23835
09:32:01|0.23859
09:32:03|0.23846
09:32:03|0.23866
09:32:04|0.23854
09:32:05|0.23854
09:32:07|0.23857
09:32:08|0.23881
09:32:09|0.23831
09:32:10|0.23848
09:32:10|0.23859
09:32:12|0.23823
09:32:13|0.23841
09:32:14|0.23825
09:32:15|0.23839
09:32:17|0.23832
09:32:17|0.23839
09:32:18|0.23839
09:32:20|0.2385
09:32:20|0.23883
09:32:22|0.23884
09:32:23|0.23882
09:32:24|0.23883
09:32:25|0.23858
09:32:25|0.23857
09:32:26|0.23872
09:32:27|0.23879
09:32:29|0.23883
09:32:30|0.23885
09:32:31|0.23857
09:32:32|0.23874
09:32:33|0.23863
09:32:34|0.23865
09:32:35|0.23862
09:32:36|0.23865
09:32:37|0.23863
09:32:38|0.23859
09:32:39|0.23851
09:32:40|0.23845
09:32:41|0.23833
09:32:42|0.2384
09:32:43|0.23847
09:32:44|0.2384
09:32:45|0.23839
09:32:46|0.23835
09:32:47|0.23835
09:32:48|0.23825
09:32:49|0.23825
09:32:50|0.23825
09:32:51|0.2384
09:32:52|0.23796
09:32:53|0.2381
09:32:54|0.23806
09:32:55|0.23799
09:32:56|0.23806
09:32:57|0.23813
09:32:58|0.23802
09:32:59|0.23819
09:33:00|0.23819
09:33:01|0.23813
09:33:02|0.23816
09:33:03|0.23812
09:33:04|0.23801
09:33:05|0.23794
09:33:06|0.2379
09:33:07|0.23762
09:33:09|0.23752
09:33:10|0.23756
09:33:10|0.23755
09:33:11|0.2375
09:33:12|0.23738
09:33:14|0.23695
09:33:15|0.2367
09:33:17|0.23601
09:33:18|0.23591
09:33:18|0.23599
09:33:20|0.23597
09:33:20|0.23657
09:33:22|0.23634
09:33:23|0.2359
09:33:23|0.23568
09:33:24|0.23576
09:33:26|0.23565
09:33:26|0.23602
09:33:27|0.23581
09:33:29|0.23577
09:33:29|0.23603
09:33:30|0.23599
09:33:31|0.23586
09:33:33|0.23649
09:33:34|0.23649
09:33:34|0.236
09:33:36|0.2361
09:33:37|0.23626
09:33:38|0.23623
09:33:39|0.23624
09:33:40|0.23617
09:33:41|0.23633
09:33:42|0.23624
09:33:43|0.23621
09:33:44|0.23624
09:33:44|0.23625
09:33:45|0.23623
09:33:47|0.23622
09:33:47|0.23608
09:33:48|0.23611
09:33:49|0.23611
09:33:51|0.23608
09:33:51|0.23645
09:33:53|0.23625
09:33:53|0.23619
09:33:55|0.23609
09:33:56|0.23609
09:33:56|0.23628
09:33:57|0.23627
09:33:58|0.23637
09:34:00|0.23641
09:34:00|0.23643
09:34:02|0.23625
09:34:02|0.23638
09:34:04|0.2363
09:34:05|0.23634
09:34:05|0.23622
09:34:06|0.23609
09:34:08|0.23613
09:34:09|0.23613
09:34:10|0.23603
09:34:11|0.23603
09:34:13|0.236
09:34:14|0.23578
09:34:15|0.23578
09:34:16|0.23578
09:34:17|0.23579
09:34:18|0.23554
09:34:19|0.23559
09:34:21|0.23558
09:34:21|0.23577
09:34:22|0.2355
09:34:23|0.23551
09:34:24|0.2355
09:34:26|0.23553
09:34:26|0.23567
09:34:27|0.23559
09:34:28|0.2356
09:34:29|0.23557
09:34:31|0.23558
09:34:32|0.23558
09:34:33|0.23558
09:34:33|0.23558
09:34:35|0.23558
09:34:35|0.23556
09:34:36|0.23556
09:34:37|0.23553
09:34:39|0.23551
09:34:39|0.23552
09:34:40|0.23553
09:34:41|0.23569
09:34:43|0.23569
09:34:43|0.23582
09:34:45|0.23571
09:34:45|0.2358
09:34:47|0.2359
09:34:47|0.236
09:34:49|0.23598
09:34:50|0.23574
09:34:51|0.23574
09:34:52|0.23588
09:34:52|0.23585
09:34:54|0.236
09:34:55|0.236
09:34:56|0.23622
09:34:57|0.23574
09:34:57|0.23593
09:34:58|0.23574
09:35:00|0.23573
09:35:00|0.23573
09:35:01|0.23573
09:35:02|0.23573
09:35:03|0.23565
09:35:05|0.23563
09:35:06|0.23561
09:35:07|0.23515
09:35:08|0.23548
09:35:09|0.23557
09:35:10|0.23546
09:35:12|0.23551
09:35:12|0.23548
09:35:14|0.23548
09:35:15|0.23548
09:35:15|0.23526
09:35:16|0.23551
09:35:17|0.23596
09:35:18|0.23566
09:35:19|0.2356
09:35:20|0.23564
09:35:21|0.2357
09:35:22|0.23554
09:35:24|0.23573
09:35:24|0.23573
09:35:25|0.23573
09:35:26|0.23573
09:35:27|0.23593
09:35:29|0.23586
09:35:30|0.23595
09:35:31|0.23606
09:35:32|0.23628
09:35:33|0.23637
09:35:34|0.2364
09:35:35|0.23625
09:35:36|0.23628
09:35:37|0.2362
09:35:38|0.23633
09:35:39|0.23617
09:35:40|0.23609
09:35:41|0.2362
09:35:42|0.23617
09:35:43|0.23617
09:35:44|0.23633
09:35:45|0.23632
09:35:46|0.23652
09:35:47|0.2366
09:35:48|0.2366
09:35:49|0.23639
09:35:50|0.23648
09:35:51|0.23627
09:35:52|0.23638
09:35:53|0.23637
09:35:54|0.23637
09:35:55|0.2363
09:35:56|0.23621
09:35:57|0.23621
09:35:58|0.23625
09:35:59|0.23625
09:36:00|0.23648
09:36:01|0.23621
09:36:02|0.23621
09:36:03|0.23618
09:36:04|0.23627
09:36:05|0.23617
09:36:06|0.23615
09:36:07|0.23606
09:36:08|0.23602
09:36:10|0.23605
09:36:11|0.23605
09:36:13|0.23608
09:36:14|0.23606
09:36:15|0.23606
09:36:16|0.23601
09:36:17|0.23602
09:36:18|0.23602
09:36:20|0.23604
09:36:21|0.23607
09:36:21|0.23607
09:36:22|0.23629
09:36:23|0.23608
09:36:25|0.23624
09:36:26|0.23619
09:36:26|0.23614
09:36:28|0.23614
09:36:28|0.23606
09:36:30|0.23606
09:36:31|0.23606
09:36:32|0.236
09:36:32|0.2361
09:36:35|0.23601
09:36:35|0.23635
09:36:36|0.23614
09:36:37|0.23638
09:36:38|0.23646
09:36:39|0.23627
09:36:40|0.23647
09:36:41|0.23644
09:36:42|0.23646
09:36:43|0.2364
09:36:44|0.23651
09:36:46|0.23643
09:36:46|0.23651
09:36:47|0.23637
09:36:48|0.23642
09:36:49|0.23642
09:36:50|0.23628
09:36:51|0.23606
09:36:52|0.23607
09:36:53|0.23602
09:36:54|0.23602
09:36:55|0.2358
09:36:56|0.23573
09:36:57|0.2358
09:36:58|0.23565
09:36:59|0.23561
09:37:00|0.2358
09:37:01|0.23599
09:37:02|0.23599
09:37:03|0.23573
09:37:05|0.2358
09:37:06|0.23583
09:37:07|0.23579
09:37:08|0.2358
09:37:09|0.2357
09:37:10|0.23579
09:37:12|0.23567
09:37:12|0.23557
09:37:14|0.23557
09:37:15|0.23577
09:37:16|0.23578
09:37:17|0.23578
09:37:18|0.23579
09:37:19|0.23579
09:37:20|0.23579
09:37:21|0.23579
09:37:22|0.23579
09:37:23|0.23574
09:37:24|0.23577
09:37:25|0.23577
09:37:26|0.23576
09:37:27|0.23577
09:37:28|0.23579
09:37:29|0.23578
09:37:30|0.23578
09:37:31|0.2359
09:37:32|0.23599
09:37:33|0.23598
09:37:34|0.23598
09:37:35|0.23592
09:37:36|0.23577
09:37:37|0.23577
09:37:38|0.23592
09:37:39|0.23592
09:37:40|0.23589
09:37:41|0.23577
09:37:42|0.23582
09:37:43|0.2359
09:37:44|0.23578
09:37:45|0.23588
09:37:46|0.23588
09:37:47|0.23592
09:37:48|0.23592
09:37:49|0.23578
09:37:50|0.2358
09:37:52|0.23587
09:37:52|0.23582
09:37:53|0.23582
09:37:54|0.23592
09:37:55|0.23592
09:37:56|0.23596
09:37:57|0.23581
09:37:58|0.23586
09:37:59|0.23589
09:38:01|0.23589
09:38:01|0.23587
09:38:02|0.23585
09:38:03|0.23585
09:38:04|0.23585
09:38:05|0.23571
09:38:06|0.23597
09:38:07|0.23576
09:38:08|0.23583
09:38:09|0.23585
09:38:10|0.23598
09:38:12|0.23586
09:38:13|0.23599
09:38:15|0.23586
09:38:15|0.23578
09:38:17|0.23586
09:38:18|0.23583
09:38:18|0.23578
09:38:19|0.2359
09:38:21|0.2359
09:38:22|0.23589
09:38:22|0.23579
09:38:24|0.23589
09:38:25|0.23599
09:38:26|0.23598
09:38:27|0.23596
09:38:28|0.23595
09:38:29|0.23595
09:38:29|0.23591
09:38:31|0.23591
09:38:32|0.23592
09:38:32|0.23599
09:38:33|0.23599
09:38:35|0.23599
09:38:36|0.23592
09:38:37|0.23594
09:38:38|0.23598
09:38:39|0.23611
09:38:39|0.23619
09:38:41|0.23599
09:38:41|0.23616
09:38:43|0.23625
09:38:44|0.23631
09:38:45|0.23635
09:38:46|0.23635
09:38:47|0.2364
09:38:48|0.23634
09:38:48|0.23627
09:38:49|0.23627
09:38:50|0.23627
09:38:51|0.23627
09:38:53|0.23642
09:38:54|0.2364
09:38:55|0.23642
09:38:56|0.23652
09:38:57|0.2364
09:38:58|0.23606
09:38:59|0.23608
09:39:00|0.23609
09:39:01|0.23626
09:39:02|0.23626
09:39:03|0.23622
09:39:04|0.23622
09:39:05|0.23615
09:39:06|0.23613
09:39:07|0.23613
09:39:08|0.23601
09:39:09|0.23619
09:39:10|0.23622
09:39:11|0.23614
09:39:12|0.23604
09:39:14|0.23621
09:39:16|0.23604
09:39:17|0.23604
09:39:18|0.23605
09:39:19|0.23619
09:39:20|0.23622
09:39:21|0.23622
09:39:22|0.23608
09:39:23|0.23609
09:39:24|0.23614
09:39:25|0.23614
09:39:26|0.23614
09:39:27|0.23614
09:39:28|0.23615
09:39:29|0.23617
09:39:30|0.23609
09:39:31|0.2361
09:39:32|0.23614
09:39:33|0.23617
09:39:34|0.23617
09:39:35|0.23615
09:39:36|0.23604
09:39:37|0.236
09:39:38|0.236
09:39:39|0.23597
09:39:40|0.23597
09:39:41|0.23598
09:39:42|0.23598
09:39:43|0.23606
09:39:44|0.23598
09:39:45|0.23594
09:39:46|0.23594
09:39:47|0.23589
09:39:48|0.23589
09:39:49|0.2359
09:39:50|0.23588
09:39:52|0.23588
09:39:52|0.23586
09:39:53|0.2359
09:39:54|0.23593
09:39:55|0.23593
09:39:56|0.23593
09:39:57|0.23573
09:39:58|0.23569
09:39:59|0.23572
09:40:00|0.23571
09:40:01|0.23581
09:40:02|0.23565
09:40:03|0.23551
09:40:04|0.23548
09:40:05|0.23532
09:40:06|0.23556
09:40:07|0.23535
09:40:08|0.23543
09:40:09|0.23547
09:40:10|0.23543
09:40:11|0.23539
09:40:12|0.23548
09:40:14|0.23554
09:40:15|0.23571
09:40:16|0.2358
09:40:18|0.23579
09:40:18|0.2358
09:40:20|0.23581
09:40:20|0.23567
09:40:21|0.23583
09:40:22|0.2358
09:40:23|0.23581
09:40:24|0.2358
09:40:25|0.2359
09:40:27|0.23592
09:40:28|0.23598
09:40:29|0.23587
09:40:30|0.23597
09:40:31|0.23596
09:40:32|0.23592
09:40:33|0.236
09:40:34|0.23615
09:40:35|0.23615
09:40:36|0.23618
09:40:37|0.23624
09:40:38|0.23612
09:40:39|0.23609
09:40:40|0.23614
09:40:41|0.2361
09:40:42|0.23606
09:40:43|0.23606
09:40:44|0.23617
09:40:45|0.23639
09:40:46|0.23645
09:40:47|0.23645
09:40:48|0.23637
09:40:49|0.23644
09:40:50|0.23645
09:40:51|0.23645
09:40:52|0.23645
09:40:53|0.23645
09:40:54|0.23642
09:40:55|0.23645
09:40:56|0.2365
09:40:57|0.23641
09:40:58|0.23628
09:40:59|0.23619
09:41:00|0.23633
09:41:01|0.23635
09:41:02|0.23608
09:41:03|0.23621
09:41:04|0.23634
09:41:05|0.23617
09:41:06|0.23611
09:41:07|0.23622
09:41:08|0.23643
09:41:09|0.23619
09:41:10|0.23649
09:41:11|0.23642
09:41:12|0.23649
09:41:13|0.23649
09:41:14|0.2365
09:41:16|0.2365
09:41:17|0.23688
09:41:19|0.23696
09:41:20|0.23687
09:41:21|0.23722
09:41:23|0.23719
09:41:24|0.23729
09:41:25|0.23732
09:41:25|0.2375
09:41:26|0.23744
09:41:27|0.23736
09:41:29|0.23751
09:41:29|0.23752
09:41:31|0.23751
09:41:31|0.23749
09:41:32|0.2375
09:41:34|0.23753
09:41:34|0.23744
09:41:35|0.23752
09:41:37|0.2376
09:41:38|0.23783
09:41:39|0.23769
09:41:40|0.23771
09:41:41|0.23759
09:41:41|0.23786
09:41:43|0.23784
09:41:43|0.23751
09:41:44|0.23776
09:41:45|0.23786
09:41:46|0.23801
09:41:48|0.23821
09:41:49|0.23848
09:41:49|0.23853
09:41:50|0.23863
09:41:52|0.23867
09:41:53|0.23879
09:41:54|0.23872
09:41:55|0.23865
09:41:55|0.23859
09:41:57|0.2386
09:41:57|0.23861
09:41:59|0.23857
09:42:00|0.23846
09:42:01|0.23847
09:42:02|0.23861
09:42:02|0.23838
09:42:04|0.23832
09:42:05|0.23832
09:42:06|0.23832
09:42:06|0.23827
09:42:08|0.23827
09:42:09|0.23824
09:42:10|0.2381
09:42:11|0.23847
09:42:12|0.23819
09:42:14|0.23818
09:42:15|0.2378
09:42:15|0.23781
09:42:17|0.2378
09:42:18|0.2378
09:42:19|0.2378
09:42:20|0.23797
09:42:21|0.23774
09:42:22|0.23774
09:42:23|0.23797
09:42:24|0.23805
09:42:25|0.2382
09:42:26|0.23805
09:42:27|0.23818
09:42:29|0.23821
09:42:30|0.23822
09:42:30|0.23819
09:42:32|0.23805
09:42:33|0.23808
09:42:34|0.23822
09:42:34|0.23806
09:42:35|0.23802
09:42:37|0.2382
09:42:38|0.23822
09:42:39|0.23845
09:42:40|0.23842
09:42:40|0.2386
09:42:42|0.23861
09:42:42|0.2381
09:42:44|0.23849
09:42:44|0.23846
09:42:46|0.23841
09:42:47|0.23861
09:42:47|0.2386
09:42:48|0.23856
09:42:50|0.23855
09:42:50|0.23859
09:42:52|0.23861
09:42:53|0.23861
09:42:54|0.2386
09:42:55|0.23858
09:42:56|0.23861
09:42:57|0.23821
09:42:58|0.23857
09:42:59|0.23853
09:43:00|0.23862
09:43:01|0.23853
09:43:02|0.23861
09:43:03|0.23853
09:43:04|0.23865
09:43:05|0.23845
09:43:06|0.23845
09:43:07|0.23855
09:43:08|0.23835
09:43:09|0.23798
09:43:10|0.238
09:43:12|0.23811
09:43:12|0.23796
09:43:14|0.23814
09:43:15|0.23814
09:43:16|0.23821
09:43:17|0.23821
09:43:19|0.23821
09:43:20|0.23821
09:43:21|0.23821
09:43:22|0.23836
09:43:23|0.23835
09:43:24|0.23836
09:43:25|0.23847
09:43:26|0.23824
09:43:28|0.23835
09:43:28|0.23865
09:43:29|0.23863
09:43:31|0.23863
09:43:31|0.23865
09:43:33|0.23866
09:43:34|0.2389
09:43:35|0.23906
09:43:36|0.23906
09:43:37|0.23901
09:43:38|0.23907
09:43:39|0.23915
09:43:40|0.239
09:43:41|0.23915
09:43:42|0.23921
09:43:43|0.2392
09:43:44|0.23928
09:43:45|0.23908
09:43:46|0.23925
09:43:47|0.23935
09:43:48|0.23912
09:43:49|0.23924
09:43:50|0.23921
09:43:51|0.23931
09:43:52|0.23944
09:43:53|0.23937
09:43:54|0.23913
09:43:55|0.2389
09:43:56|0.23869
09:43:57|0.23868
09:43:58|0.23881
09:43:59|0.23897
09:44:00|0.23882
09:44:01|0.23895
09:44:02|0.23891
09:44:03|0.23897
09:44:04|0.2389
09:44:05|0.23897
09:44:06|0.23897
09:44:07|0.23897
09:44:08|0.23891
09:44:09|0.23897
09:44:10|0.2389
09:44:11|0.23895
09:44:12|0.23859
09:44:13|0.23862
09:44:14|0.2386
09:44:16|0.23848
09:44:17|0.2385
09:44:18|0.2385
09:44:20|0.23858
09:44:20|0.23851
09:44:21|0.23852
09:44:23|0.23854
09:44:24|0.23855
09:44:25|0.23868
09:44:26|0.23852
09:44:27|0.23852
09:44:28|0.2385
09:44:29|0.23848
09:44:30|0.23837
09:44:31|0.23842
09:44:32|0.23835
09:44:33|0.23831
09:44:34|0.23856
09:44:35|0.23856
09:44:36|0.23844
09:44:37|0.23855
09:44:38|0.23867
09:44:39|0.23878
09:44:40|0.23878
09:44:41|0.23887
09:44:42|0.23921
09:44:43|0.23914
09:44:44|0.2393
09:44:45|0.23898
09:44:46|0.23884
09:44:47|0.23905
09:44:48|0.23905
09:44:49|0.23905
09:44:50|0.23924
09:44:51|0.23924
09:44:52|0.23909
09:44:53|0.23911
09:44:54|0.23894
09:44:55|0.23906
09:44:56|0.23906
09:44:57|0.23906
09:44:58|0.23907
09:44:59|0.2391
09:45:00|0.23897
09:45:01|0.23903
09:45:02|0.23906
09:45:03|0.23882
09:45:04|0.23918
09:45:05|0.23891
09:45:06|0.23912
09:45:07|0.23865
09:45:08|0.23893
09:45:09|0.23886
09:45:10|0.23887
09:45:11|0.23891
09:45:12|0.23899
09:45:13|0.23888
09:45:15|0.23891
09:45:16|0.2387
09:45:17|0.23888
09:45:19|0.2385
09:45:20|0.23869
09:45:22|0.23852
09:45:22|0.23856
09:45:24|0.23856
09:45:25|0.23867
09:45:26|0.23865
09:45:28|0.23837
09:45:29|0.23787
09:45:30|0.23741
09:45:30|0.23755
09:45:32|0.23747
09:45:33|0.23746
09:45:34|0.23744
09:45:35|0.23769
09:45:36|0.2377
09:45:36|0.23791
09:45:38|0.23792
09:45:39|0.23775
09:45:40|0.23791
09:45:40|0.23782
09:45:42|0.23787
09:45:43|0.23775
09:45:44|0.23778
09:45:44|0.2376
09:45:46|0.23751
09:45:46|0.2377
09:45:47|0.2377
09:45:49|0.23768
09:45:50|0.23753
09:45:50|0.23753
09:45:52|0.23755
09:45:52|0.23744
09:45:54|0.23753
09:45:55|0.23746
09:45:55|0.23719
09:45:57|0.23748
09:45:58|0.23731
09:45:58|0.23731
09:46:00|0.23752
09:46:01|0.23749
09:46:02|0.23736
09:46:03|0.23732
09:46:04|0.23726
09:46:05|0.23715
09:46:06|0.23713
09:46:06|0.23714
09:46:08|0.23723
09:46:08|0.23745
09:46:10|0.23728
09:46:11|0.23737
09:46:12|0.23745
09:46:13|0.23726
09:46:14|0.23726
09:46:15|0.23731
09:46:17|0.23734
09:46:18|0.23734
09:46:19|0.23761
09:46:20|0.23766
09:46:21|0.23788
09:46:22|0.23817
09:46:23|0.23817
09:46:24|0.23796
09:46:25|0.23783
09:46:26|0.23786
09:46:27|0.23807
09:46:28|0.23809
09:46:29|0.23785
09:46:30|0.23807
09:46:31|0.23807
09:46:32|0.2378
09:46:33|0.23786
09:46:34|0.23799
09:46:35|0.23792
09:46:36|0.23799
09:46:37|0.23786
09:46:38|0.23776
09:46:39|0.23776
09:46:40|0.2377
09:46:41|0.23776
09:46:42|0.23782
09:46:43|0.23785
09:46:44|0.2378
09:46:45|0.2379
09:46:46|0.238
09:46:47|0.23807
09:46:48|0.23807
09:46:50|0.23799
09:46:50|0.23799
09:46:51|0.23788
09:46:52|0.23798
09:46:53|0.23798
09:46:54|0.23825
09:46:55|0.23803
09:46:56|0.23821
09:46:57|0.23813
09:46:58|0.23811
09:46:59|0.23825
09:47:00|0.23823
09:47:01|0.23822
09:47:03|0.23814
09:47:04|0.23813
09:47:05|0.23804
09:47:06|0.23817
09:47:07|0.23812
09:47:08|0.2381
09:47:09|0.23812
09:47:10|0.23816
09:47:11|0.23802
09:47:12|0.23818
09:47:13|0.23818
09:47:14|0.23829
09:47:15|0.2382
09:47:17|0.23821
09:47:17|0.23826
09:47:18|0.23826
09:47:19|0.23827
09:47:20|0.23833
09:47:21|0.23833
09:47:22|0.23833
09:47:23|0.23833
09:47:24|0.23827
09:47:25|0.23827
09:47:26|0.23832
09:47:27|0.23839
09:47:28|0.23827
09:47:29|0.2383
09:47:30|0.2383
09:47:31|0.2383
09:47:32|0.23829
09:47:34|0.23829
09:47:35|0.23832
09:47:36|0.23801
09:47:37|0.23812
09:47:38|0.23808
09:47:39|0.23798
09:47:39|0.23795
09:47:41|0.23795
09:47:42|0.23777
09:47:43|0.23756
09:47:44|0.23754
09:47:44|0.23757
09:47:46|0.2374
09:47:46|0.23741
09:47:47|0.23757
09:47:49|0.23754
09:47:50|0.23752
09:47:51|0.23752
09:47:51|0.23752
09:47:53|0.23752
09:47:54|0.23745
09:47:54|0.23711
09:47:56|0.23708
09:47:57|0.23718
09:47:58|0.23727
09:47:59|0.23727
09:48:00|0.23725
09:48:01|0.23724
09:48:02|0.23719
09:48:02|0.23687
09:48:04|0.23669
09:48:05|0.23681
09:48:06|0.23673
09:48:06|0.23671
09:48:07|0.23585
09:48:08|0.23584
09:48:10|0.23572
09:48:11|0.23576
09:48:12|0.23583
09:48:13|0.23582
09:48:14|0.23589
09:48:15|0.23605
09:48:16|0.23609
09:48:18|0.23609
09:48:19|0.23626
09:48:20|0.23623
09:48:22|0.23589
09:48:22|0.23616
09:48:23|0.23581
09:48:24|0.23592
09:48:26|0.2358
09:48:26|0.2358
09:48:27|0.23571
09:48:28|0.23576
09:48:30|0.23561
09:48:31|0.23569
09:48:32|0.23567
09:48:33|0.23582
09:48:34|0.23606
09:48:35|0.23595
09:48:37|0.23599
09:48:37|0.23582
09:48:39|0.23577
09:48:39|0.23581
09:48:41|0.23593
09:48:42|0.23589
09:48:42|0.23593
09:48:44|0.23591
09:48:45|0.23576
09:48:46|0.23576
09:48:46|0.23556
09:48:47|0.23564
09:48:48|0.23568
09:48:49|0.23575
09:48:51|0.23574
09:48:52|0.2357
09:48:53|0.23581
09:48:54|0.23579
09:48:54|0.23579
09:48:55|0.2359
09:48:56|0.23584
09:48:57|0.2357
09:48:59|0.23572
09:49:00|0.2358
09:49:00|0.23571
09:49:01|0.2358
09:49:02|0.23573
09:49:03|0.23558
09:49:05|0.23571
09:49:06|0.23563
09:49:06|0.23569
09:49:07|0.23571
09:49:09|0.2357
09:49:10|0.2357
09:49:10|0.23571
09:49:11|0.23574
09:49:13|0.23574
09:49:14|0.23579
09:49:15|0.23578
09:49:16|0.23578
09:49:17|0.23576
09:49:18|0.23575
09:49:19|0.23578
09:49:20|0.23587
09:49:21|0.23586
09:49:22|0.23581
09:49:23|0.23608
09:49:24|0.236
09:49:26|0.23576
09:49:26|0.23579
09:49:27|0.23579
09:49:28|0.23609
09:49:29|0.23609
09:49:30|0.23596
09:49:31|0.23594
09:49:32|0.23627
09:49:33|0.23624
09:49:34|0.2368
09:49:35|0.23675
09:49:36|0.23688
09:49:37|0.23693
09:49:38|0.23693
09:49:39|0.23677
09:49:40|0.23685
09:49:41|0.23684
09:49:43|0.2368
09:49:43|0.23681
09:49:44|0.23681
09:49:45|0.23685
09:49:46|0.23677
09:49:48|0.23663
09:49:49|0.23647
09:49:50|0.23665
09:49:51|0.23661
09:49:52|0.23652
09:49:53|0.23696
09:49:54|0.23668
09:49:55|0.2366
09:49:56|0.23677
09:49:57|0.23684
09:49:58|0.2373
09:49:59|0.23735
09:50:00|0.23714
09:50:01|0.23732
09:50:02|0.23718
09:50:03|0.23726
09:50:04|0.23726
09:50:05|0.23724
09:50:06|0.23718
09:50:07|0.237
09:50:08|0.23696
09:50:09|0.23692
09:50:10|0.23692
09:50:11|0.23692
09:50:12|0.23689
09:50:13|0.23705
09:50:14|0.23687
09:50:15|0.23694
09:50:16|0.23695
09:50:17|0.23696
09:50:18|0.2375
09:50:19|0.2375
09:50:20|0.23752
09:50:21|0.23764
09:50:22|0.23768
09:50:23|0.23768
09:50:24|0.23772
09:50:25|0.23772
09:50:26|0.23765
09:50:27|0.23766
09:50:28|0.23766
09:50:29|0.2374
09:50:30|0.23757
09:50:31|0.23765
09:50:32|0.23754
09:50:33|0.23753
09:50:34|0.23751
09:50:35|0.23746
09:50:36|0.23744
09:50:37|0.23743
09:50:38|0.23763
09:50:39|0.23744
09:50:40|0.23746
09:50:41|0.23761
09:50:42|0.23756
09:50:43|0.23756
09:50:44|0.23789
09:50:45|0.23812
09:50:46|0.23829
09:50:47|0.23857
09:50:48|0.23843
09:50:50|0.23857
09:50:50|0.23867
09:50:51|0.23896
09:50:52|0.23871
09:50:53|0.23885
09:50:55|0.23888
09:50:55|0.23869
09:50:57|0.23868
09:50:58|0.23861
09:50:59|0.23881
09:51:00|0.23868
09:51:01|0.23825
09:51:01|0.23813
09:51:03|0.23833
09:51:04|0.23831
09:51:05|0.23831
09:51:06|0.23826
09:51:07|0.23826
09:51:08|0.2382
09:51:09|0.23833
09:51:09|0.23823
09:51:11|0.2383
09:51:11|0.2383
09:51:13|0.23854
09:51:13|0.23876
09:51:14|0.23853
09:51:16|0.23852
09:51:17|0.23877
09:51:18|0.23888
09:51:20|0.23898
09:51:20|0.23897
09:51:22|0.23888
09:51:23|0.23888
09:51:25|0.23888
09:51:26|0.23888
09:51:27|0.23887
09:51:28|0.23887
09:51:29|0.23882
09:51:30|0.23887
09:51:31|0.23876
09:51:32|0.23886
09:51:33|0.23886
09:51:34|0.23884
09:51:35|0.23886
09:51:36|0.23888
09:51:37|0.23888
09:51:37|0.2389
09:51:39|0.2389
09:51:40|0.23891
09:51:40|0.23897
09:51:42|0.2389
09:51:43|0.23937
09:51:44|0.23942
09:51:45|0.23967
09:51:46|0.23971
09:51:47|0.23962
09:51:48|0.2398
09:51:49|0.23989
09:51:50|0.23987
09:51:50|0.24013
09:51:52|0.24024
09:51:53|0.2401
09:51:54|0.24032
09:51:55|0.24005
09:51:56|0.23991
09:51:57|0.23989
09:51:58|0.23976
09:51:59|0.24016
09:51:59|0.2399
09:52:01|0.23984
09:52:02|0.23993
09:52:03|0.23989
09:52:04|0.23983
09:52:05|0.23998
09:52:07|0.23982
09:52:07|0.23981
09:52:09|0.23992
09:52:10|0.23991
09:52:10|0.23986
09:52:12|0.23985
09:52:13|0.23982
09:52:13|0.23988
09:52:15|0.23988
09:52:15|0.23986
09:52:16|0.24
09:52:17|0.23993
09:52:19|0.24005
09:52:20|0.24
09:52:22|0.23993
09:52:22|0.23993
09:52:23|0.24
09:52:24|0.23998
09:52:26|0.23988
09:52:27|0.24007
09:52:28|0.24
09:52:29|0.23995
09:52:30|0.23998
09:52:31|0.24
09:52:32|0.24001
09:52:34|0.24009
09:52:34|0.23976
09:52:35|0.2396
09:52:37|0.23972
09:52:38|0.23971
09:52:39|0.2396
09:52:40|0.24003
09:52:40|0.24006
09:52:42|0.24
09:52:43|0.24024
09:52:44|0.2404
09:52:45|0.24029
09:52:46|0.2405
09:52:46|0.24064
09:52:48|0.24067
09:52:49|0.24067
09:52:50|0.24063
09:52:51|0.24067
09:52:52|0.24061
09:52:53|0.24076
09:52:54|0.24066
09:52:55|0.24051
09:52:56|0.24031
09:52:57|0.24052
09:52:58|0.24052
09:52:58|0.24061
09:53:00|0.24061
09:53:01|0.24076
09:53:02|0.24076
09:53:03|0.24073
09:53:04|0.24067
09:53:05|0.24052
09:54:06|0.24175
09:54:07|0.24173
09:54:08|0.24171
09:54:09|0.24171
09:54:10|0.24166
09:54:11|0.24169
09:54:12|0.24139
09:54:13|0.2415
09:54:14|0.2415
09:54:15|0.2415
09:54:16|0.24141
09:54:17|0.24138
09:54:18|0.24169
09:54:19|0.2415
09:54:20|0.24125
09:54:22|0.24142
09:54:23|0.24142
09:54:24|0.24137
09:54:26|0.24133
09:54:26|0.24144
09:54:28|0.24148
09:54:29|0.24146
09:54:30|0.24139
09:54:31|0.2416
09:54:32|0.24145
09:54:33|0.24141
09:54:34|0.24135
09:54:35|0.24146
09:54:36|0.24148
09:54:37|0.24147
09:54:38|0.24143
09:54:39|0.2415
09:54:40|0.24149
09:54:41|0.24148
09:54:42|0.24146
09:54:43|0.24146
09:54:44|0.24146
09:54:45|0.24153
09:54:46|0.24151
09:54:47|0.2416
09:54:48|0.24159
09:54:49|0.2415
09:54:50|0.24146
09:54:51|0.24148
09:54:52|0.24141
09:54:53|0.2414
09:54:54|0.24138
09:54:55|0.24138
09:54:56|0.24137
09:54:58|0.24132
09:54:58|0.24132
09:54:59|0.24132
09:55:00|0.24138
09:55:01|0.24131
09:55:02|0.24131
09:55:03|0.24126
09:55:04|0.24139
09:55:05|0.24122
09:55:06|0.24111
09:55:07|0.24116
09:55:08|0.24121
09:55:09|0.24125
09:55:10|0.24127
09:55:11|0.24126
09:55:12|0.24125
09:55:13|0.24148
09:55:14|0.24148
09:55:15|0.24137
09:55:16|0.2418
09:55:17|0.24177
09:55:18|0.24186
09:55:19|0.24169
09:55:21|0.24148
09:55:22|0.24172
09:55:23|0.24178
09:55:24|0.24163
09:55:26|0.24168
09:55:26|0.2416
09:55:27|0.2415
09:55:28|0.24157
09:55:29|0.24147
09:55:30|0.24132
09:55:31|0.2413
09:55:32|0.2413
09:55:34|0.24123
09:55:35|0.24131
09:55:36|0.24131
09:55:37|0.24169
09:55:38|0.24169
09:55:38|0.24149
09:55:39|0.24137
09:55:40|0.24137
09:55:42|0.2413
09:55:42|0.24131
09:55:44|0.24129
09:55:45|0.24105
09:55:45|0.24104
09:55:46|0.24151
09:55:47|0.24159
09:55:49|0.24149
09:55:50|0.2415
09:55:51|0.24142
09:55:52|0.24148
09:55:53|0.24161
09:55:54|0.24151
09:55:55|0.24157
09:55:55|0.24169
09:55:57|0.24166
09:55:58|0.24151
09:55:59|0.24163
09:56:00|0.24164
09:56:00|0.24152
09:56:02|0.24146
09:56:02|0.24161
09:56:03|0.24161
09:56:04|0.24151
09:56:06|0.24171
09:56:07|0.24151
09:56:07|0.24173
09:56:08|0.24178
09:56:10|0.24181
09:56:10|0.24183
09:56:11|0.24202
09:56:12|0.24201
09:56:14|0.24191
09:56:14|0.24172
09:56:16|0.24212
09:56:17|0.24191
09:56:17|0.24212
09:56:18|0.24215
09:56:19|0.242
09:56:21|0.24203
09:56:22|0.24196
09:56:24|0.2421
09:56:25|0.24215
09:56:27|0.2421
09:56:28|0.2421
09:56:28|0.24209
09:56:30|0.24202
09:56:32|0.24238
09:56:32|0.24238
09:56:34|0.24221
09:56:36|0.2424
09:56:36|0.24246
09:56:37|0.24247
09:56:38|0.24274
09:56:39|0.2425
09:56:40|0.24281
09:56:41|0.2429
09:56:42|0.24274
09:56:43|0.24259
09:56:44|0.24307
09:56:45|0.24353
09:56:46|0.24422
09:56:47|0.244
09:56:48|0.24447
09:56:50|0.24401
09:56:50|0.24417
09:56:52|0.24398
09:56:52|0.24354
09:56:54|0.24369
09:56:55|0.24371
09:56:56|0.24372
09:56:56|0.24379
09:56:58|0.24461
09:56:58|0.24554
09:56:59|0.24553
09:57:00|0.24563
09:57:02|0.24594
09:57:03|0.24618
09:57:04|0.24606
09:57:05|0.24621
09:57:06|0.24559
09:57:07|0.24547
09:57:08|0.24567
09:57:08|0.2454
09:57:09|0.2455
09:57:10|0.24536
09:57:12|0.24596
09:57:12|0.24591
09:57:14|0.24606
09:57:15|0.2459
09:57:16|0.24598
09:57:17|0.24598
09:57:18|0.24603
09:57:18|0.24588
09:57:20|0.24603
09:57:21|0.2462
09:57:22|0.24609
09:57:24|0.24595
09:57:25|0.24588
09:57:26|0.24566
09:57:27|0.24598
09:57:28|0.24601
09:57:29|0.24575
09:57:31|0.24586
09:57:31|0.24576
09:57:33|0.24574
09:57:33|0.24542
09:57:34|0.24546
09:57:36|0.24547
09:57:37|0.24558
09:57:37|0.24515
09:57:39|0.24503
09:57:40|0.24522
09:57:41|0.24512
09:57:42|0.24521
09:57:43|0.24516
09:57:44|0.24513
09:57:45|0.24504
09:57:46|0.24511
09:57:47|0.24503
09:57:48|0.24512
09:57:49|0.24527
09:57:50|0.24518
09:57:51|0.24507
09:57:53|0.24436
09:57:53|0.24464
09:57:54|0.24484
09:57:56|0.24576
09:57:56|0.24558
09:57:57|0.24507
09:57:59|0.24484
09:58:00|0.24479
09:58:01|0.24488
09:58:02|0.24477
09:58:03|0.24498
09:58:04|0.245
09:58:05|0.24506
09:58:06|0.24514
09:58:07|0.24509
09:58:08|0.24484
09:58:09|0.24501
09:58:10|0.24492
09:58:11|0.24486
09:58:12|0.24521
09:58:13|0.24509
09:58:14|0.24508
09:58:15|0.2451
09:58:16|0.24498
09:58:17|0.24505
09:58:17|0.24498
09:58:19|0.24496
09:58:20|0.24505
09:58:21|0.24497
09:58:22|0.24491
09:58:23|0.24498
09:58:25|0.24497
09:58:26|0.24496
09:58:27|0.24504
09:58:28|0.245
09:58:29|0.24464
09:58:30|0.24477
09:58:31|0.245
09:58:32|0.24498
09:58:33|0.24497
09:58:34|0.24497
09:58:35|0.24499
09:58:36|0.245
09:58:38|0.24496
09:58:38|0.24471
09:58:39|0.24494
09:58:40|0.2445
09:58:41|0.24469
09:58:42|0.24441
09:58:43|0.24449
09:58:44|0.24438
09:58:45|0.24459
09:58:46|0.24442
09:58:47|0.2445
09:58:48|0.24445
09:58:49|0.24433
09:58:50|0.24412
09:58:51|0.24422
09:58:53|0.24466
09:58:53|0.24451
09:58:55|0.24483
09:58:56|0.24493
09:58:57|0.24484
09:58:57|0.24491
09:58:59|0.24527
09:58:59|0.24553
09:59:01|0.24548
09:59:02|0.24548
09:59:02|0.24558
09:59:05|0.24579
09:59:05|0.24597
09:59:06|0.24597
09:59:08|0.24602
09:59:08|0.24612
09:59:09|0.24612
09:59:10|0.24609
09:59:12|0.24609
09:59:12|0.24623
09:59:13|0.24623
09:59:14|0.24633
09:59:15|0.2461
09:59:16|0.24625
09:59:17|0.24631
09:59:18|0.24636
09:59:19|0.24663
09:59:20|0.24658
09:59:21|0.24683
09:59:23|0.24707
09:59:23|0.24686
09:59:25|0.2472
09:59:27|0.24619
09:59:28|0.24665
09:59:29|0.24682
09:59:30|0.24666
09:59:31|0.24647
09:59:31|0.24652
09:59:33|0.24648
09:59:34|0.2468
09:59:35|0.24667
09:59:35|0.24667
09:59:36|0.2466
09:59:37|0.24654
09:59:38|0.24689
09:59:40|0.24698
09:59:41|0.2468
09:59:41|0.2468
09:59:43|0.24678
09:59:44|0.24677
09:59:45|0.24606
09:59:45|0.24613
09:59:47|0.24606
09:59:48|0.24657
09:59:49|0.24674
09:59:50|0.24679
09:59:50|0.2467
09:59:51|0.24684
09:59:53|0.24682
09:59:54|0.24685
09:59:54|0.24671
09:59:56|0.24666
09:59:57|0.24602
09:59:57|0.2461
09:59:59|0.24624
10:00:00|0.24617
10:00:01|0.24607
10:00:02|0.24616
10:00:03|0.24617
10:00:04|0.24616
10:00:05|0.24642
10:00:06|0.24638
10:01:07|0.24498
10:01:08|0.24468
10:01:10|0.2442
10:01:10|0.24415
10:01:11|0.24402
10:01:12|0.24444
10:01:13|0.24437
10:01:14|0.24428
10:01:15|0.24455
10:01:16|0.24455
10:01:17|0.24401
10:01:18|0.24433
10:01:19|0.24416
10:01:20|0.24425
10:01:21|0.24448
10:01:22|0.24487
10:01:23|0.24463
10:01:24|0.24466
10:01:26|0.24706
10:01:27|0.24593
10:01:28|0.24623
10:01:29|0.24623
10:01:30|0.24616
10:01:32|0.24606
10:01:32|0.24585
10:01:33|0.24582
10:01:34|0.24586
10:01:35|0.24585
10:01:36|0.24599
10:01:37|0.24586
10:01:38|0.24597
10:01:39|0.24617
10:01:40|0.24621
10:01:41|0.24628
10:01:42|0.24596
10:01:43|0.24628
10:01:44|0.24623
10:01:45|0.24586
10:01:46|0.24585
10:01:47|0.24563
10:01:48|0.24593
10:01:49|0.2458
10:01:50|0.24575
10:01:51|0.24571
10:01:52|0.2456
10:01:53|0.24579
10:01:54|0.24888
10:01:55|0.24886
10:01:56|0.24883
10:01:57|0.24805
10:01:58|0.24818
10:01:59|0.24819
10:02:00|0.2479
10:02:01|0.24797
10:02:03|0.24792
10:02:04|0.24803
10:02:05|0.24776
10:02:06|0.24817
10:02:07|0.24831
10:02:08|0.24816
10:02:09|0.24819
10:02:10|0.24824
10:02:11|0.24856
10:02:12|0.249
10:02:13|0.24894
10:02:14|0.24889
10:02:15|0.24893
10:02:16|0.2486
10:02:17|0.24888
10:02:18|0.24898
10:02:19|0.24883
10:02:20|0.24892
10:02:21|0.24883
10:02:22|0.24882
10:02:23|0.24867
10:02:24|0.24867
10:02:25|0.24894
10:02:26|0.24863
10:02:28|0.24988
10:02:29|0.24918
10:02:30|0.24937
10:02:31|0.24934
10:02:32|0.24963
10:02:33|0.24953
10:02:34|0.24959
10:02:36|0.2498
10:02:36|0.24989
10:02:37|0.25
10:02:38|0.25001
10:02:40|0.25076
10:02:41|0.25159
10:02:42|0.25106
10:02:43|0.25087
10:02:43|0.25171
10:02:44|0.2515
10:02:46|0.25181
10:02:47|0.25178
10:02:48|0.2515
10:02:48|0.25161
10:02:50|0.2514
10:02:50|0.25161
10:02:52|0.25186
10:02:53|0.2517
10:02:54|0.2522
10:02:55|0.25273
10:02:56|0.25264
10:02:57|0.25223
10:02:58|0.2524
10:02:59|0.252
10:02:59|0.25213
10:03:01|0.25157
10:03:02|0.25117
10:03:03|0.25143
10:03:04|0.2518
10:03:04|0.25151
10:03:06|0.25188
10:03:07|0.25181
10:03:08|0.25138
10:03:09|0.25147
10:03:10|0.25142
10:03:11|0.25151
10:03:12|0.25116
10:03:13|0.25111
10:03:14|0.25117
10:03:15|0.25119
10:03:16|0.25106
10:03:17|0.25096
10:03:18|0.25104
10:03:19|0.25092
10:03:20|0.25084
10:03:21|0.25043
10:03:22|0.25062
10:03:23|0.25043
10:03:23|0.25064
10:03:25|0.25064
10:03:26|0.25065
10:03:27|0.25054
10:03:29|0.25058
10:03:29|0.25083
10:03:31|0.25035
10:03:32|0.25042
10:03:33|0.25051
10:03:34|0.25051
10:03:35|0.25075
10:03:35|0.25088
10:03:37|0.25055
10:03:39|0.25075
10:03:39|0.25076
10:03:40|0.25076
10:03:41|0.25077
10:03:42|0.25099
10:03:43|0.25077
10:03:44|0.25088
10:03:45|0.25073
10:03:46|0.25057
10:03:47|0.25057
10:03:48|0.25072
10:03:49|0.25073
10:03:50|0.25051
10:03:51|0.25058
10:03:52|0.2508
10:03:53|0.25051
10:03:54|0.25069
10:03:55|0.25073
10:03:56|0.25079
10:03:57|0.25077
10:03:58|0.25093
10:03:59|0.25051
10:04:00|0.25057
10:04:01|0.25072
10:04:02|0.2508
10:04:03|0.2508
10:04:04|0.25076
10:04:05|0.25078
10:04:06|0.25078
10:04:07|0.25068
10:04:08|0.25055
10:04:09|0.25082
10:04:10|0.25078
10:04:11|0.25069
10:04:12|0.25079
10:04:13|0.25071
10:04:14|0.25072
10:04:15|0.25077
10:04:16|0.25082
10:04:17|0.25097
10:04:18|0.251
10:04:19|0.25093
10:04:20|0.251
10:04:21|0.25099
10:04:22|0.25083
10:04:23|0.25083
10:04:24|0.25075
10:04:25|0.25084
10:04:26|0.25068
10:04:27|0.25071
10:04:29|0.25053
10:04:29|0.25071
10:04:31|0.25068
10:04:31|0.25068
10:04:32|0.25072
10:04:33|0.25056
10:04:35|0.25074
10:04:36|0.25053
10:04:37|0.25072
10:04:38|0.25063
10:04:39|0.25051
10:04:40|0.2504
10:04:41|0.25049
10:04:42|0.25032
10:04:43|0.25017
10:04:44|0.25
10:04:45|0.25036
10:04:46|0.25059
10:04:47|0.25048
10:04:49|0.25035
10:04:49|0.25031
10:04:50|0.25025
10:04:52|0.25025
10:04:53|0.25019
10:04:54|0.25031
10:04:55|0.25018
10:04:56|0.25007
10:04:57|0.24991
10:04:58|0.25008
10:04:59|0.24982
10:05:00|0.24985
10:05:01|0.24966
10:05:02|0.24971
10:05:03|0.24981
10:05:04|0.24982
10:05:05|0.25004
10:05:06|0.25049
10:05:07|0.2505
10:05:08|0.25064
10:05:09|0.25063
10:05:10|0.25061
10:05:11|0.25025
10:05:12|0.25025
10:05:13|0.25012
10:05:14|0.25022
10:05:15|0.25041
10:05:16|0.25029
10:05:17|0.25035
10:05:18|0.25036
10:05:19|0.25035
10:05:20|0.25049
10:05:21|0.25058
10:05:22|0.25069
10:05:23|0.25084
10:05:24|0.25073
10:05:25|0.25082
10:05:26|0.25064
10:05:27|0.25064
10:05:28|0.25053
10:05:29|0.25049
10:05:31|0.2508
10:05:32|0.25073
10:05:33|0.25056
10:05:35|0.25057
10:05:35|0.25051
10:05:36|0.25039
10:05:37|0.25006
10:05:38|0.25011
10:05:40|0.25015
10:05:40|0.25044
10:05:41|0.25053
10:05:42|0.25069
10:05:43|0.25062
10:05:44|0.25006
10:05:45|0.24996
10:05:46|0.24997
10:05:47|0.24997
10:05:48|0.2499
10:05:49|0.24993
10:05:50|0.24972
10:05:51|0.24972
10:05:52|0.24971
10:05:53|0.24932
10:05:54|0.24921
10:05:55|0.24906
10:05:56|0.24856
10:05:57|0.24872
10:05:58|0.2483
10:05:59|0.24825
10:06:00|0.24858
10:06:01|0.24872
10:06:02|0.24849
10:06:03|0.2485
10:06:04|0.24839
10:06:06|0.24828
10:06:06|0.24804
10:06:07|0.24815
10:06:08|0.24829
10:06:10|0.248
10:06:10|0.24777
10:06:11|0.248
10:06:12|0.24776
10:06:13|0.24844
10:06:14|0.24859
10:06:15|0.24837
10:06:16|0.24838
10:06:17|0.24843
10:06:18|0.24837
10:06:19|0.24834
10:06:21|0.24816
10:06:21|0.24822
10:06:22|0.24827
10:06:23|0.2483
10:06:24|0.24822
10:06:25|0.24828
10:06:26|0.24829
10:06:27|0.24849
10:06:28|0.24855
10:06:29|0.24883
10:06:31|0.24917
10:06:32|0.24925
10:06:34|0.24908
10:06:35|0.24882
10:06:36|0.24867
10:06:37|0.24891
10:06:39|0.2488
10:06:40|0.2487
10:06:41|0.24866
10:06:41|0.24855
10:06:43|0.24866
10:06:43|0.2486
10:06:45|0.24853
10:06:45|0.24847
10:06:47|0.2486
10:06:47|0.24888
10:06:49|0.24885
10:06:49|0.24883
10:06:50|0.249
10:06:52|0.24899
10:06:52|0.24899
10:06:53|0.24883
10:06:54|0.24879
10:06:56|0.24862
10:06:57|0.24881
10:06:58|0.24879
10:06:59|0.24882
10:07:00|0.24882
10:07:01|0.24867
10:07:02|0.24856
10:07:03|0.24864
10:07:04|0.24866
10:07:05|0.24864
10:07:06|0.24857
10:07:07|0.24864
10:07:08|0.24863
10:07:09|0.24856
10:07:10|0.24833
10:07:11|0.24845
10:07:12|0.24809
10:07:13|0.24816
10:07:14|0.24795
10:07:15|0.24819
10:07:16|0.24817
10:07:17|0.24803
10:07:18|0.24795
10:07:19|0.24728
10:07:21|0.24736
10:07:21|0.24689
10:07:22|0.24718
10:07:23|0.24718
10:07:24|0.24715
10:07:25|0.24733
10:07:26|0.24726
10:07:27|0.24737
10:07:28|0.24726
10:07:29|0.2473
10:07:31|0.24703
10:07:32|0.24707
10:07:34|0.247
10:07:35|0.247
10:07:37|0.24683
10:07:37|0.24691
10:07:39|0.24689
10:07:40|0.24705
10:07:41|0.24729
10:07:42|0.24741
10:07:42|0.24709
10:07:44|0.24695
10:07:44|0.24695
10:07:47|0.24723
10:07:47|0.24713
10:07:48|0.24744
10:07:50|0.24738
10:07:50|0.24732
10:07:51|0.24728
10:07:52|0.2472
10:07:53|0.24712
10:07:54|0.24725
10:07:55|0.24722
10:07:56|0.24711
10:07:57|0.24711
10:07:58|0.24729
10:07:59|0.24708
10:08:00|0.24721
10:08:01|0.24748
10:08:02|0.24722
10:08:03|0.24717
10:08:04|0.24699
10:08:05|0.2472
10:08:07|0.24721
10:08:07|0.24697
10:08:08|0.24705
10:08:09|0.24726
10:08:11|0.24722
10:08:11|0.24723
10:08:12|0.24732
10:08:13|0.24726
10:08:14|0.24726
10:08:15|0.24697
10:08:16|0.24717
10:08:17|0.24714
10:08:18|0.2468
10:08:19|0.24648
10:08:20|0.24616
10:08:21|0.24642
10:08:23|0.24653
10:08:23|0.24646
10:08:24|0.24679
10:08:25|0.24694
10:08:26|0.24684
10:08:28|0.24668
10:08:28|0.24649
10:08:29|0.2468
10:08:30|0.24653
10:08:31|0.24658
10:08:33|0.24647
10:08:35|0.24665
10:08:36|0.24661
10:08:37|0.24666
10:08:37|0.24662
10:08:39|0.24669
10:08:40|0.24669
10:08:41|0.24662
10:08:41|0.24679
10:08:43|0.24669
10:08:44|0.24669
10:08:45|0.24691
10:08:46|0.24689
10:08:47|0.24681
10:08:48|0.24669
10:08:49|0.24677
10:08:50|0.24666
10:08:51|0.2468
10:08:52|0.24681
10:08:54|0.24677
10:08:55|0.24667
10:08:56|0.24677
10:08:56|0.24679
10:08:58|0.24687
10:08:58|0.24688
10:08:59|0.24671
10:09:01|0.24678
10:09:02|0.24694
10:09:03|0.24688
10:09:04|0.24699
10:09:05|0.24692
10:09:06|0.247
10:09:07|0.2467
10:09:08|0.24689
10:09:09|0.24676
10:09:10|0.24678
10:09:11|0.24678
10:09:12|0.24675
10:09:12|0.2468
10:09:14|0.24666
10:09:14|0.24678
10:09:15|0.24672
10:09:16|0.24671
10:09:17|0.2467
10:09:19|0.24674
10:09:20|0.24674
10:09:20|0.24674
10:09:22|0.24679
10:09:22|0.24669
10:09:24|0.24679
10:09:25|0.24677
10:09:25|0.24665
10:09:27|0.24661
10:09:27|0.24661
10:09:29|0.24658
10:09:29|0.24648
10:09:31|0.24629
10:09:32|0.24635
10:09:32|0.2464
10:09:34|0.24635
10:09:35|0.24643
10:09:36|0.24632
10:09:38|0.24622
10:09:39|0.24555
10:09:40|0.24555
10:09:41|0.2453
10:09:42|0.24558
10:09:43|0.24553
10:09:44|0.24563
10:09:45|0.2452
10:09:46|0.24566
10:09:47|0.24571
10:09:48|0.24532
10:09:49|0.2455
10:09:50|0.24535
10:09:51|0.2455
10:09:52|0.24517
10:09:53|0.24533
10:09:54|0.24506
10:09:55|0.24521
10:09:56|0.24546
10:09:57|0.24511
10:09:58|0.24521
10:09:59|0.2451
10:10:00|0.24501
10:10:01|0.24507
10:10:02|0.2451
10:10:03|0.24497
10:10:04|0.24507
10:10:05|0.2449
10:10:06|0.24484
10:10:07|0.24493
10:10:08|0.24418
10:10:09|0.24386
10:10:10|0.24398
10:10:11|0.24386
10:10:12|0.24399
10:10:13|0.24398
10:10:14|0.24399
10:10:15|0.24369
10:10:16|0.24381
10:10:17|0.24336
10:10:18|0.24391
10:10:19|0.2436
10:10:20|0.24368
10:10:21|0.24381
10:10:22|0.24334
10:10:23|0.24287
10:10:24|0.24287
10:10:25|0.24262
10:10:26|0.24275
10:10:27|0.24297
10:10:28|0.24305
10:10:29|0.24414
10:10:30|0.24402
10:10:31|0.24372
10:10:32|0.24429
10:10:33|0.24403
10:10:34|0.24411
10:10:35|0.24422
10:10:36|0.24402
10:10:37|0.24413
10:10:39|0.24382
10:10:40|0.24378
10:10:41|0.24343
10:10:42|0.24371
10:10:43|0.24359
10:10:44|0.24363
10:10:45|0.24181
10:10:46|0.24138
10:10:47|0.24119
10:10:48|0.2413
10:10:49|0.24177
10:10:50|0.24201
10:10:51|0.24209
10:10:52|0.24195
10:10:53|0.24194
10:10:55|0.24221
10:10:55|0.24188
10:10:56|0.24199
10:10:57|0.24195
10:10:58|0.242
10:10:59|0.24254
10:11:01|0.2426
10:11:01|0.24257
10:11:02|0.24251
10:11:03|0.24265
10:11:04|0.24301
10:11:05|0.24302
10:11:07|0.24287
10:11:08|0.24303
10:11:09|0.24282
10:11:10|0.24286
10:11:11|0.24261
10:11:12|0.24279
10:11:13|0.24287
10:11:14|0.24287
10:11:15|0.24281
10:11:16|0.24268
10:11:17|0.24241
10:11:18|0.24245
10:11:19|0.24256
10:11:20|0.24256
10:11:21|0.24261
10:11:23|0.2426
10:11:23|0.24261
10:11:25|0.2426
10:11:26|0.24261
10:11:26|0.24192
10:11:27|0.24177
10:11:28|0.24186
10:11:30|0.24177
10:11:31|0.24141
10:11:32|0.2416
10:11:32|0.24145
10:11:34|0.24172
10:11:34|0.24168
10:11:36|0.24185
10:11:37|0.24212
10:11:38|0.24211
10:11:39|0.24192
10:11:41|0.2422
10:11:42|0.24214
10:11:43|0.24203
10:11:44|0.24218
10:11:45|0.24223
10:11:46|0.24248
10:11:47|0.24253
10:11:48|0.24262
10:11:49|0.24249
10:11:50|0.24248
10:11:51|0.24248
10:11:52|0.24273
10:11:54|0.2426
10:11:54|0.24253
10:11:55|0.24247
10:11:56|0.24247
10:11:57|0.2424
10:11:58|0.2424
10:12:00|0.2426
10:12:01|0.2424
10:12:02|0.24273
10:12:03|0.2426
10:12:04|0.2425
10:12:05|0.24248
10:12:06|0.24249
10:12:07|0.2425
10:12:08|0.24241
10:12:09|0.24256
10:12:10|0.24284
10:12:11|0.24263
10:12:12|0.2427
10:12:13|0.24297
10:12:14|0.24321
10:12:15|0.24336
10:12:16|0.2434
10:12:16|0.24394
10:12:17|0.24408
10:12:19|0.24398
10:12:20|0.24404
10:12:21|0.24381
10:12:21|0.24348
10:12:23|0.24357
10:12:24|0.24355
10:12:25|0.24344
10:12:26|0.24347
10:12:26|0.2434
10:12:28|0.24327
10:12:29|0.24319
10:12:30|0.24311
10:12:31|0.24267
10:12:32|0.24279
10:12:33|0.24291
10:12:34|0.24285
10:12:35|0.24289
10:12:36|0.24288
10:12:38|0.24285
10:12:39|0.24309
10:12:40|0.24309
10:12:41|0.24324
10:12:42|0.24309
10:12:43|0.24295
10:12:44|0.24293
10:12:46|0.24275
10:12:46|0.24284
10:12:48|0.24289
10:12:49|0.24289
10:12:50|0.24282
10:12:51|0.24286
10:12:52|0.24284
10:12:54|0.24285
10:12:55|0.24332
10:12:56|0.24304
10:12:57|0.24327
10:12:58|0.24321
10:12:58|0.24318
10:12:59|0.24321
10:13:01|0.24316
10:13:02|0.24316
10:13:03|0.24304
10:13:04|0.243
10:13:04|0.24303
10:13:06|0.24314
10:13:07|0.24303
10:13:07|0.24303
10:13:09|0.24314
10:13:10|0.24284
10:13:10|0.24294
10:13:11|0.24285
10:13:13|0.243
10:13:13|0.24292
10:13:15|0.24305
10:13:15|0.24284
10:13:16|0.24303
10:13:17|0.24288
10:13:19|0.2431
10:13:19|0.24298
10:13:21|0.24295
10:13:22|0.24295
10:13:23|0.24308
10:13:24|0.24299
10:13:25|0.24287
10:13:25|0.24299
10:13:27|0.24288
10:13:28|0.24294
10:13:29|0.243
10:13:31|0.24286
10:13:31|0.24295
10:13:32|0.243
10:13:33|0.24287
10:13:34|0.24293
10:13:35|0.24293
10:13:36|0.24293
10:13:38|0.243
10:13:39|0.243
10:13:41|0.24294
10:13:41|0.243
10:13:42|0.24297
10:13:43|0.24295
10:13:45|0.24259
10:13:46|0.24219
10:13:47|0.24231
10:13:48|0.2419
10:13:49|0.24211
10:13:51|0.24216
10:13:51|0.24209
10:13:53|0.24213
10:13:53|0.24184
10:13:54|0.24195
10:13:55|0.24195
10:13:56|0.24186
10:13:57|0.24179
10:13:58|0.24231
10:13:59|0.24213
10:14:00|0.24198
10:14:01|0.24194
10:14:02|0.24187
10:14:03|0.24187
10:14:04|0.24177
10:14:05|0.24172
10:14:06|0.24172
10:14:07|0.24171
10:14:08|0.2415
10:14:09|0.24141
10:14:10|0.24111
10:14:11|0.24114
10:14:12|0.24124
10:14:13|0.24127
10:14:14|0.24114
10:14:15|0.24133
10:14:16|0.24144
10:14:17|0.24125
10:14:18|0.24133
10:14:19|0.2415
10:14:20|0.24143
10:14:21|0.24146
10:14:22|0.24151
10:14:23|0.24159
10:14:24|0.24168
10:14:25|0.24167
10:14:26|0.24199
10:14:27|0.242
10:14:28|0.242
10:14:29|0.2421
10:14:30|0.24207
10:14:31|0.24204
10:14:32|0.24205
10:14:33|0.24196
10:14:34|0.24187
10:14:35|0.24209
10:14:36|0.24185
10:14:37|0.24198
10:14:39|0.242
10:14:39|0.24232
10:14:41|0.24198
10:14:42|0.24204
10:14:43|0.24182
10:14:44|0.24197
10:14:45|0.24193
10:14:46|0.24196
10:14:47|0.24206
10:14:48|0.24209
10:14:49|0.24216
10:14:50|0.24199
10:14:51|0.24204
10:14:52|0.24204
10:14:53|0.24216
10:14:54|0.24204
10:14:56|0.24215
10:14:57|0.24215
10:14:59|0.24208
10:14:59|0.24207
10:15:00|0.24201
10:15:02|0.24225
10:15:03|0.24227
10:15:04|0.24227
10:15:05|0.24311
10:15:06|0.24308
10:15:07|0.24305
10:15:08|0.24305
10:15:09|0.24316
10:15:10|0.2431
10:15:11|0.24302
10:15:12|0.24311
10:15:13|0.24285
10:15:14|0.24294
10:15:15|0.24284
10:15:16|0.24291
10:15:17|0.24274
10:15:18|0.24274
10:15:19|0.24273
10:15:20|0.24285
10:15:21|0.24274
10:15:22|0.24273
10:15:23|0.24273
10:15:24|0.2428
10:15:25|0.24262
10:15:26|0.24284
10:15:27|0.24252
10:15:28|0.24261
10:15:29|0.24261
10:15:30|0.24261
10:15:31|0.24261
10:15:32|0.24215
10:15:33|0.24209
10:15:35|0.2418
10:15:35|0.24188
10:15:36|0.24169
10:15:37|0.24179
10:15:38|0.24152
10:15:39|0.2415
10:15:40|0.24164
10:15:42|0.24155
10:15:43|0.24155
10:15:44|0.24155
10:15:45|0.24163
10:15:46|0.24162
10:15:47|0.24162
10:15:48|0.24144
10:15:49|0.24139
10:15:50|0.24124
10:15:51|0.24131
10:15:52|0.24103
10:15:53|0.24101
10:15:54|0.24111
10:15:55|0.241
10:15:56|0.2406
10:15:57|0.24041
10:15:58|0.24
10:15:59|0.24074
10:16:00|0.24055
10:16:02|0.24038
10:16:02|0.24058
10:16:03|0.24014
10:16:04|0.24033
10:16:06|0.24047
10:16:06|0.24025
10:16:07|0.24033
10:16:08|0.24038
10:16:09|0.24025
10:16:10|0.24023
10:16:11|0.24011
10:16:12|0.24043
10:16:14|0.24032
10:16:15|0.24025
10:16:15|0.24024
10:16:17|0.24016
10:16:17|0.24016
10:16:18|0.23997
10:16:19|0.2399
10:16:21|0.23989
10:16:21|0.23961
10:16:23|0.23954
10:16:24|0.23963
10:16:25|0.23881
10:16:25|0.2392
10:16:27|0.23923
10:16:27|0.23952
10:16:28|0.23924
10:16:30|0.2391
10:16:31|0.23908
10:16:31|0.23918
10:16:32|0.23914
10:16:34|0.23897
10:16:34|0.23907
10:16:36|0.23894
10:16:37|0.23886
10:16:38|0.23867
10:16:38|0.2386
10:16:40|0.2387
10:16:41|0.23886
10:16:42|0.23907
10:16:44|0.23878
10:16:45|0.23924
10:16:46|0.2392
10:16:47|0.23916
10:16:48|0.23916
10:16:49|0.23952
10:16:50|0.23958
10:16:51|0.23936
10:16:52|0.23958
10:16:53|0.23945
10:16:54|0.23938
10:16:56|0.23941
10:16:57|0.23912
10:16:58|0.2395
10:17:00|0.23974
10:17:00|0.23965
10:17:01|0.23993
10:17:02|0.23995
10:17:03|0.23993
10:17:04|0.23993
10:17:05|0.23982
10:17:06|0.2403
10:17:07|0.24025
10:17:08|0.24015
10:17:09|0.24024
10:17:10|0.2404
10:17:11|0.24044
10:17:12|0.2405
10:17:13|0.2405
10:17:14|0.24045
10:17:15|0.24018
10:17:16|0.24048
10:17:17|0.24023
10:17:18|0.24016
10:17:19|0.24018
10:17:20|0.24032
10:17:21|0.24013
10:17:22|0.24021
10:17:23|0.24021
10:17:24|0.24014
10:17:25|0.24008
10:17:26|0.24004
10:17:27|0.24005
10:17:28|0.24004
10:17:29|0.24001
10:17:30|0.24003
10:17:31|0.24012
10:17:32|0.24017
10:17:33|0.24014
10:17:34|0.24011
10:17:35|0.24013
10:17:36|0.24013
10:17:37|0.24013
10:17:38|0.24021
10:17:39|0.24027
10:17:40|0.24012
10:17:42|0.24021
10:17:43|0.24021
10:17:44|0.24009
10:17:44|0.24003
10:17:46|0.24005
10:17:47|0.23977
10:17:48|0.23978
10:17:49|0.23979
10:17:50|0.23979
10:17:51|0.23979
10:17:53|0.23968
10:17:54|0.23951
10:17:55|0.23949
10:17:56|0.23946
10:17:57|0.23944
10:17:58|0.23938
10:17:59|0.2395
10:18:00|0.23942
10:18:01|0.2395
10:18:02|0.23926
10:18:04|0.23936
10:18:05|0.23942
10:18:06|0.23972
10:18:06|0.2397
10:18:08|0.23995
10:18:08|0.24
10:18:09|0.24
10:18:12|0.24008
10:18:12|0.24008
10:18:13|0.24016
10:18:14|0.24023
10:18:15|0.24012
10:18:16|0.24014
10:18:17|0.24014
10:18:18|0.24005
10:18:20|0.24008
10:18:21|0.2404
10:18:21|0.2404
10:18:22|0.24029
10:18:23|0.24028
10:18:24|0.24027
10:18:25|0.2404
10:18:26|0.2404
10:18:27|0.24032
10:18:28|0.24037
10:18:29|0.24037
10:18:30|0.24045
10:18:31|0.24066
10:18:32|0.24066
10:18:33|0.24088
10:18:34|0.24101
10:18:35|0.241
10:18:36|0.2409
10:18:37|0.24096
10:18:38|0.24077
10:18:39|0.24082
10:18:40|0.24091
10:18:41|0.24088
10:18:43|0.24082
10:18:45|0.24066
10:18:45|0.2405
10:18:47|0.24097
10:18:48|0.2412
10:18:49|0.24118
10:18:50|0.24118
10:18:52|0.24116
10:18:53|0.24087
10:18:53|0.24094
10:18:54|0.24119
10:18:55|0.24102
10:18:56|0.24116
10:18:57|0.24128
10:18:58|0.24122
10:18:59|0.24138
10:19:00|0.24132
10:19:01|0.24136
10:19:02|0.24102
10:19:03|0.24133
10:19:04|0.24115
10:19:05|0.24126
10:19:06|0.24111
10:19:07|0.24111
10:19:08|0.24118
10:19:09|0.24113
10:19:10|0.241
10:19:11|0.24099
10:19:12|0.24108
10:19:13|0.24091
10:19:14|0.24102
10:19:15|0.24112
10:19:16|0.24112
10:19:17|0.24102
10:19:18|0.24114
10:19:19|0.24111
10:19:20|0.24133
10:19:21|0.24133
10:19:22|0.24143
10:19:23|0.24146
10:19:24|0.24126
10:19:25|0.24117
10:19:26|0.24129
10:19:27|0.24117
10:19:28|0.24132
10:19:29|0.24128
10:19:31|0.24096
10:19:31|0.24094
10:19:32|0.2409
10:19:33|0.24111
10:19:34|0.2409
10:19:35|0.24097
10:19:36|0.24092
10:19:37|0.24086
10:19:38|0.24093
10:19:39|0.24087
10:19:40|0.2409
10:19:41|0.2409
10:19:42|0.24066
10:19:44|0.24059
10:19:46|0.24054
10:19:47|0.24055
10:19:48|0.24054
10:19:49|0.24043
10:19:50|0.2405
10:19:51|0.24047
10:19:52|0.24087
10:19:53|0.24078
10:19:54|0.24078
10:19:55|0.24088
10:19:56|0.24084
10:19:57|0.24075
10:19:58|0.24084
10:19:59|0.24093
10:20:00|0.24038
10:20:01|0.24036
10:20:02|0.24053
10:20:03|0.24054
10:20:04|0.24054
10:20:05|0.24057
10:20:06|0.24064
10:20:07|0.24068
10:20:08|0.24084
10:20:09|0.24068
10:20:10|0.24068
10:20:11|0.24086
10:20:12|0.24086
10:20:13|0.24086
10:20:14|0.24086
10:20:15|0.24082
10:20:16|0.24082
10:20:17|0.24091
10:20:18|0.24087
10:20:19|0.24097
10:20:20|0.24099
10:20:21|0.24124
10:20:22|0.24125
10:20:23|0.24132
10:20:24|0.24142
10:20:25|0.24139
10:20:26|0.24139
10:20:27|0.24146
10:20:28|0.24146
10:20:29|0.24149
10:20:30|0.2415
10:20:31|0.24162
10:20:32|0.24153
10:20:33|0.24151
10:20:34|0.24161
10:20:35|0.24152
10:20:36|0.24157
10:20:37|0.2416
10:20:38|0.24157
10:20:39|0.24149
10:20:40|0.24162
10:20:41|0.24132
10:20:42|0.24161
10:20:43|0.24152
10:20:44|0.24153
10:20:46|0.24142
10:20:48|0.24141
10:20:49|0.24141
10:20:50|0.24159
10:20:51|0.24144
10:20:52|0.24144
10:20:53|0.24147
10:20:54|0.24151
10:20:55|0.24152
10:20:56|0.2414
10:20:57|0.24144
10:20:58|0.24143
10:20:59|0.24144
10:21:00|0.24161
10:21:01|0.24152
10:21:02|0.24162
10:21:03|0.24162
10:21:04|0.24215
10:21:05|0.24209
10:21:06|0.24204
10:21:07|0.24228
10:21:08|0.24214
10:21:09|0.24224
10:21:10|0.24239
10:21:11|0.2423
10:21:12|0.24262
10:21:13|0.24257
10:21:14|0.24267
10:21:15|0.24234
10:21:16|0.24276
10:21:18|0.24293
10:21:18|0.24286
10:21:20|0.24292
10:21:20|0.24291
10:21:21|0.24298
10:21:22|0.24314
10:21:23|0.24308
10:21:25|0.24326
10:21:25|0.24344
10:21:26|0.2433
10:21:27|0.24375
10:21:29|0.24353
10:21:29|0.24374
10:21:31|0.24363
10:21:32|0.24372
10:21:32|0.24352
10:21:34|0.24331
10:21:35|0.24338
10:21:35|0.24344
10:21:36|0.24316
10:21:37|0.24293
10:21:38|0.24267
10:21:40|0.24282
10:21:40|0.24267
10:21:41|0.2425
10:21:42|0.24263
10:21:43|0.24261
10:21:45|0.24254
10:21:46|0.24251
10:21:48|0.24268
10:21:49|0.24287
10:21:50|0.24327
10:21:52|0.24326
10:21:53|0.24336
10:21:55|0.24331
10:21:55|0.24333
10:21:56|0.24326
10:21:57|0.24326
10:21:59|0.24326
10:21:59|0.24291
10:22:00|0.24334
10:22:02|0.24334
10:22:03|0.24336
10:22:03|0.24355
10:22:04|0.2434
10:22:05|0.24309
10:22:06|0.24336
10:22:08|0.24316
10:22:09|0.24305
10:22:10|0.2425
10:22:12|0.24286
10:22:13|0.24287
10:22:14|0.24295
10:22:14|0.24306
10:22:15|0.24322
10:22:17|0.24314
10:22:17|0.24389
10:22:19|0.2441
10:22:19|0.24413
10:22:20|0.2442
10:22:22|0.2442
10:22:23|0.24385
10:22:24|0.24418
10:22:25|0.24413
10:22:25|0.24406
10:22:26|0.24438
10:22:27|0.2441
10:22:28|0.24407
10:22:29|0.24394
10:22:31|0.24443
10:22:31|0.2443
10:22:33|0.2442
10:22:34|0.2442
10:22:35|0.24437
10:22:35|0.24436
10:22:37|0.24421
10:22:37|0.24429
10:22:38|0.24429
10:22:39|0.24431
10:22:40|0.24443
10:22:41|0.24436
10:22:43|0.24449
10:22:43|0.24463
10:22:44|0.24471
10:22:45|0.24471
10:22:47|0.24485
10:22:48|0.24485
10:22:50|0.24484
10:22:51|0.24472
10:22:52|0.24472
10:22:53|0.24461
10:22:55|0.24449
10:22:55|0.2445
10:22:57|0.2446
10:22:58|0.2446
10:22:58|0.24445
10:23:00|0.24432
10:23:01|0.24434
10:23:02|0.24415
10:23:03|0.24439
10:23:04|0.24438
10:23:05|0.24433
10:23:06|0.24452
10:23:07|0.24445
10:23:08|0.24435
10:23:09|0.24431
10:23:10|0.24434
10:23:11|0.2444
10:23:12|0.24438
10:23:13|0.24444
10:23:14|0.24444
10:23:15|0.2444
10:23:16|0.24453
10:23:17|0.24458
10:23:18|0.2447
10:23:19|0.24479
10:23:20|0.24461
10:23:21|0.24461
10:23:22|0.24481
10:23:23|0.24481
10:23:24|0.24481
10:23:25|0.24486
10:23:26|0.24498
10:23:27|0.24496
10:23:28|0.24496
10:23:29|0.245
10:23:30|0.24496
10:23:31|0.24505
10:23:32|0.24508
10:23:33|0.24467
10:23:34|0.24455
10:23:35|0.24449
10:23:36|0.24472
10:23:37|0.24458
10:23:38|0.24443
10:23:39|0.24456
10:23:40|0.2447
10:23:41|0.24445
10:23:42|0.24462
10:23:43|0.24465
10:23:44|0.24434
10:23:45|0.24433
10:23:46|0.24442
10:23:48|0.24416
10:23:49|0.244
10:23:51|0.24384
10:23:52|0.24391
10:23:52|0.24372
10:23:53|0.24377
10:23:55|0.24395
10:23:56|0.24372
10:23:57|0.24399
10:23:58|0.244
10:24:00|0.24417
10:24:01|0.24424
10:24:02|0.24411
10:24:03|0.244
10:24:04|0.244
10:24:05|0.24424
10:24:06|0.24419
10:24:07|0.24417
10:24:07|0.2442
10:24:09|0.24421
10:24:10|0.24449
10:24:11|0.24435
10:24:13|0.24436
10:24:14|0.24445
10:24:14|0.24483
10:24:15|0.24485
10:24:17|0.24507
10:24:17|0.24502
10:24:19|0.24494
10:24:20|0.2448
10:24:20|0.24475
10:24:21|0.24483
10:24:23|0.24483
10:24:24|0.24502
10:24:24|0.24519
10:24:26|0.24511
10:24:27|0.24508
10:24:28|0.24501
10:24:28|0.24509
10:24:30|0.24489
10:24:30|0.24485
10:24:32|0.24489
10:24:33|0.24487
10:24:33|0.24487
10:24:34|0.24452
10:24:35|0.24468
10:24:36|0.24471
10:24:38|0.24453
10:24:38|0.24463
10:24:40|0.24463
10:24:40|0.24462
10:24:42|0.24462
10:24:43|0.2448
10:24:43|0.24441
10:24:45|0.24441
10:24:46|0.24447
10:24:46|0.24445
10:24:47|0.2443
10:24:49|0.24424
10:24:50|0.2441
10:24:51|0.24416
10:24:53|0.2439
10:24:53|0.24374
10:24:55|0.24368
10:24:56|0.24339
10:24:57|0.24348
10:24:59|0.24382
10:24:59|0.24359
10:25:00|0.24341
10:25:01|0.2436
10:25:02|0.24362
10:25:03|0.24392
10:25:04|0.24368
10:25:06|0.24367
10:25:06|0.24365
10:25:07|0.24363
10:25:09|0.24362
10:25:10|0.24358
10:25:11|0.24338
10:25:12|0.24338
10:25:13|0.24338
10:25:14|0.24334
10:25:15|0.24335
10:25:16|0.24331
10:25:17|0.24331
10:25:18|0.24311
10:25:19|0.24321
10:25:20|0.24305
10:25:21|0.243
10:25:22|0.24299
10:25:23|0.24303
10:25:24|0.24289
10:25:25|0.2427
10:25:26|0.24256
10:25:27|0.24235
10:25:28|0.24248
10:25:29|0.24265
10:25:30|0.24256
10:25:31|0.24281
10:25:32|0.2426
10:25:33|0.2426
10:25:34|0.24275
10:25:35|0.24256
10:25:36|0.24274
10:25:37|0.24274
10:25:38|0.24283
10:25:39|0.2428
10:25:40|0.24299
10:25:41|0.24311
10:25:42|0.24311
10:25:43|0.24324
10:25:44|0.24324
10:25:45|0.24322
10:25:46|0.24328
10:25:47|0.24336
10:25:48|0.24346
10:25:50|0.24345
10:25:51|0.24353
10:25:53|0.24374
10:25:53|0.24374
10:25:54|0.24407
10:25:55|0.24426
10:25:56|0.24414
10:25:58|0.24471
10:25:58|0.24471
10:26:00|0.24478
10:26:01|0.24478
10:26:02|0.24459
10:26:03|0.24442
10:26:04|0.24465
10:26:05|0.24414
10:26:06|0.24425
10:26:07|0.24406
10:26:08|0.24406
10:26:09|0.24383
10:26:10|0.24389
10:26:11|0.244
10:26:12|0.24372
10:26:13|0.24384
10:26:14|0.24371
10:26:16|0.24378
10:26:17|0.24363
10:26:17|0.24335
10:26:18|0.24331
10:26:19|0.24338
10:26:21|0.24329
10:26:21|0.24331
10:26:23|0.24338
10:26:23|0.24338
10:26:24|0.24329
10:26:25|0.24336
10:26:26|0.24333
10:26:28|0.24331
10:26:28|0.24335
10:26:30|0.24336
10:26:31|0.24337
10:26:31|0.24362
10:26:32|0.24349
10:26:33|0.24371
10:26:35|0.24383
10:26:35|0.24394
10:26:37|0.24386
10:26:37|0.24378
10:26:39|0.24372
10:26:40|0.24383
10:26:40|0.24393
10:26:41|0.24386
10:26:43|0.24384
10:26:43|0.24372
10:26:45|0.24367
10:26:45|0.24392
10:26:46|0.24404
10:26:47|0.24397
10:26:48|0.24397
10:26:49|0.24373
10:26:51|0.24384
10:26:52|0.24403
10:26:53|0.24403
10:26:54|0.24403
10:26:55|0.24393
10:26:56|0.24393
10:26:57|0.24401
10:26:58|0.24398
10:26:59|0.244
10:27:01|0.24403
10:27:01|0.24413
10:27:02|0.2442
10:27:03|0.24407
10:27:05|0.24412
10:27:06|0.24417
10:27:07|0.24421
10:27:08|0.24419
10:27:09|0.24422
10:27:10|0.24442
10:27:11|0.2443
10:27:12|0.24396
10:27:14|0.24403
10:27:14|0.24404
10:27:15|0.24397
10:27:16|0.24392
10:27:17|0.24416
10:27:18|0.24405
10:27:19|0.24405
10:27:20|0.24403
10:27:21|0.24403
10:27:22|0.24402
10:27:23|0.24389
10:27:24|0.24382
10:27:25|0.2439
10:27:26|0.24387
10:27:27|0.24388
10:27:28|0.24381
10:27:29|0.24383
10:27:30|0.24339
10:27:31|0.24338
10:27:32|0.2433
10:27:33|0.24334
10:27:34|0.24321
10:27:36|0.24322
10:27:37|0.24316
10:27:38|0.24316
10:27:39|0.24319
10:27:40|0.24312
10:27:41|0.24319
10:27:42|0.24314
10:27:43|0.24336
10:27:44|0.24336
10:27:45|0.24358
10:27:46|0.24348
10:27:47|0.24372
10:27:48|0.2437
10:27:49|0.2437
10:27:50|0.24369
10:27:51|0.24388
10:27:52|0.24415
10:27:54|0.24415
10:27:55|0.24397
10:27:57|0.24399
10:27:57|0.24381
10:27:59|0.244
10:28:00|0.24418
10:28:01|0.24419
10:28:02|0.24403
10:28:03|0.24405
10:28:04|0.24405
10:28:05|0.24385
10:28:07|0.24379
10:28:07|0.24372
10:28:08|0.24391
10:28:09|0.24396
10:28:10|0.24405
10:28:11|0.24401
10:28:13|0.24401
10:28:13|0.24407
10:28:15|0.244
10:28:15|0.244
10:28:17|0.24415
10:28:18|0.24396
10:28:19|0.24411
10:28:20|0.244
10:28:20|0.24413
10:28:22|0.24412
10:28:23|0.2441
10:28:24|0.2441
10:28:25|0.24409
10:28:26|0.24408
10:28:26|0.24406
10:28:28|0.24414
10:28:29|0.24411
10:28:30|0.24403
10:28:31|0.24425
10:28:32|0.24432
10:28:33|0.24476
10:28:34|0.24484
10:28:35|0.245
10:28:35|0.24528
10:28:37|0.24524
10:28:37|0.24473
10:28:39|0.24502
10:28:39|0.24495
10:28:40|0.24476
10:28:42|0.24475
10:28:42|0.2449
10:28:43|0.24493
10:28:45|0.24516
10:28:46|0.24529
10:28:46|0.24557
10:28:48|0.24543
10:28:49|0.24523
10:28:50|0.24503
10:28:51|0.24503
10:28:52|0.24522
10:28:53|0.24531
10:28:55|0.2452
10:28:55|0.2451
10:28:56|0.24501
10:28:58|0.24512
10:28:59|0.24511
10:29:00|0.2451
10:29:02|0.24524
10:29:02|0.2452
10:29:04|0.24522
10:29:04|0.24536
10:29:06|0.24553
10:29:06|0.24506
10:29:07|0.24523
10:29:08|0.24501
10:29:09|0.24516
10:29:10|0.24528
10:29:11|0.24535
10:29:12|0.24528
10:29:13|0.24526
10:29:15|0.24531
10:29:16|0.24547
10:29:17|0.24574
10:29:18|0.24602
10:29:19|0.24607
10:29:20|0.24648
10:29:21|0.24646
10:29:22|0.24629
10:29:23|0.24666
10:29:24|0.24601
10:29:25|0.24629
10:29:26|0.24652
10:29:27|0.24663
10:29:28|0.24639
10:29:29|0.24636
10:29:30|0.24643
10:29:31|0.24621
10:29:32|0.24611
10:29:33|0.24604
10:29:34|0.24609
10:29:35|0.24597
10:29:36|0.24604
10:29:37|0.24603
10:29:38|0.2461
10:29:39|0.24617
10:29:40|0.24618
10:29:41|0.24616
10:29:42|0.24627
10:29:43|0.24627
10:29:44|0.24626
10:29:45|0.24627
10:29:46|0.24639
10:29:47|0.24629
10:29:48|0.24627
10:29:49|0.24644
10:29:50|0.24638
10:29:51|0.24644
10:29:52|0.24613
10:29:53|0.24637
10:29:54|0.24639
10:29:55|0.24644
10:29:57|0.24615
10:29:58|0.24637
10:29:59|0.24622
10:30:00|0.24621
10:30:01|0.24639
10:30:02|0.24607
10:30:03|0.24604
10:30:04|0.246
10:30:05|0.24567
10:30:07|0.24571
10:30:08|0.24511
10:30:08|0.24501
10:30:10|0.24507
10:30:11|0.24513
10:30:12|0.245
10:30:13|0.24498
10:30:13|0.2447
10:30:14|0.24466
10:30:16|0.24475
10:30:17|0.24468
10:30:18|0.24451
10:30:19|0.24458
10:30:19|0.24453
10:30:21|0.24444
10:30:22|0.24416
10:30:24|0.24404
10:30:24|0.24382
10:30:25|0.24367
10:30:27|0.24362
10:30:27|0.24366
10:30:28|0.24378
10:30:30|0.24387
10:30:30|0.24381
10:30:32|0.24421
10:30:32|0.24466
10:30:33|0.24467
10:30:34|0.24461
10:30:36|0.24469
10:30:36|0.24462
10:30:37|0.24463
10:30:38|0.24442
10:30:39|0.24461
10:30:40|0.24448
10:30:42|0.24466
10:30:42|0.24465
10:30:43|0.24465
10:30:44|0.24465
10:30:45|0.24464
10:30:46|0.24471
10:30:47|0.24471
10:30:49|0.24471
10:30:50|0.24473
10:30:50|0.24464
10:30:51|0.24442
10:30:52|0.24449
10:30:54|0.24433
10:30:55|0.24439
10:30:55|0.2445
10:30:57|0.24436
10:30:58|0.2444
10:31:00|0.24445
10:31:01|0.2444
10:31:02|0.2444
10:31:03|0.24447
10:31:04|0.24427
10:31:05|0.24449
10:31:06|0.24439
10:31:07|0.24435
10:31:08|0.24437
10:31:09|0.24422
10:31:10|0.24434
10:31:11|0.24422
10:31:12|0.24422
10:31:13|0.24416
10:31:14|0.24418
10:31:15|0.24396
10:31:16|0.24324
10:31:17|0.24348
10:31:18|0.24308
10:31:19|0.24338
10:31:20|0.2434
10:31:21|0.24351
10:31:22|0.2435
10:31:23|0.24364
10:31:24|0.24342
10:31:25|0.24354
10:31:26|0.24353
10:31:27|0.2434
10:31:28|0.2435
10:31:29|0.2433
10:31:30|0.24336
10:31:31|0.24336
10:31:32|0.24342
10:31:33|0.24324
10:31:34|0.24324
10:31:35|0.24308
10:31:36|0.24345
10:31:37|0.24351
10:31:38|0.24335
10:31:39|0.24344
10:31:40|0.24354
10:31:41|0.24348
10:31:42|0.24324
10:31:43|0.24324
10:31:44|0.24324
10:31:45|0.24325
10:31:46|0.24347
10:31:47|0.24333
10:31:48|0.24326
10:31:49|0.24324
10:31:50|0.24332
10:31:51|0.24325
10:31:52|0.24307
10:31:53|0.24325
10:31:54|0.24325
10:31:55|0.24332
10:31:56|0.24332
10:31:58|0.24326
10:32:00|0.24313
10:32:01|0.24334
10:32:01|0.24344
10:32:03|0.24344
10:32:04|0.24325
10:32:04|0.24325
10:32:06|0.24332
10:32:07|0.24332
10:32:08|0.24362
10:32:08|0.24362
10:32:10|0.24351
10:32:11|0.24353
10:32:12|0.24353
10:32:13|0.24365
10:32:14|0.24347
10:32:15|0.24322
10:32:16|0.24339
10:32:17|0.24339
10:32:17|0.24339
10:32:19|0.24338
10:32:20|0.24372
10:32:21|0.24367
10:32:22|0.2436
10:32:23|0.24379
10:32:24|0.24379
10:32:25|0.24375
10:32:26|0.24371
10:32:26|0.2435
10:32:28|0.24363
10:32:29|0.24357
10:32:30|0.24342
10:32:31|0.24335
10:32:32|0.24327
10:32:33|0.2433
10:32:34|0.24313
10:32:35|0.24318
10:32:36|0.24301
10:32:37|0.24312
10:32:38|0.24306
10:32:39|0.24257
10:32:40|0.24245
10:32:41|0.24255
10:32:42|0.24259
10:32:43|0.24234
10:32:44|0.24322
10:32:45|0.24267
10:32:46|0.24273
10:32:47|0.24268
10:32:48|0.24298
10:32:49|0.24263
10:32:50|0.24276
10:32:51|0.24273
10:32:52|0.24266
10:32:53|0.24256
10:32:54|0.2425
10:32:55|0.24246
10:32:56|0.24248
10:32:57|0.24229
10:32:59|0.24255
10:32:59|0.24245
10:33:01|0.24229
10:33:02|0.24219
10:33:03|0.24224
10:33:04|0.24235
10:33:04|0.24248
10:33:06|0.24261
10:33:07|0.2427
10:33:08|0.24256
10:33:09|0.24252
10:33:10|0.24273
10:33:11|0.24273
10:33:12|0.24273
10:33:13|0.24254
10:33:14|0.24256
10:33:15|0.24249
10:33:16|0.2425
10:33:17|0.24264
10:33:18|0.24286
10:33:19|0.24248
10:33:20|0.24236
10:33:21|0.24243
10:33:22|0.24247
10:33:23|0.24236
10:33:24|0.24229
10:33:25|0.24246
10:33:26|0.24247
10:33:27|0.24247
10:33:28|0.24245
10:33:29|0.24245
10:33:30|0.24261
10:33:31|0.24261
10:33:32|0.24253
10:33:33|0.24261
10:33:34|0.24261
10:33:35|0.24249
10:33:36|0.24249
10:33:37|0.24247
10:33:38|0.24247
10:33:39|0.24245
10:33:40|0.24245
10:33:41|0.24238
10:33:42|0.24221
10:33:43|0.24221
10:33:44|0.24211
10:33:45|0.2426
10:33:46|0.24246
10:33:47|0.2425
10:33:48|0.24229
10:33:49|0.24221
10:33:50|0.24208
10:33:51|0.24209
10:33:52|0.24209
10:33:53|0.24212
10:33:54|0.24215
10:33:55|0.24218
10:33:56|0.24212
10:33:58|0.24221
10:33:59|0.24197
10:34:00|0.24209
10:34:02|0.24203
10:34:03|0.24131
10:34:04|0.2413
10:34:05|0.24132
10:34:06|0.24123
10:34:07|0.24116
10:34:09|0.24138
10:34:10|0.24142
10:34:10|0.24133
10:34:11|0.24122
10:34:13|0.24127
10:34:14|0.24123
10:34:15|0.24125
10:34:16|0.24111
10:34:17|0.24122
10:34:18|0.24134
10:34:19|0.24127
10:34:20|0.24119
10:34:21|0.24109
10:34:22|0.24111
10:34:23|0.24119
10:34:24|0.241
10:34:25|0.24118
10:34:26|0.241
10:34:27|0.24101
10:34:28|0.24093
10:34:29|0.24082
10:34:30|0.24081
10:34:31|0.24095
10:34:32|0.24081
10:34:33|0.24078
10:34:34|0.24055
10:34:35|0.2405
10:34:36|0.24096
10:34:37|0.24062
10:34:38|0.24074
10:34:39|0.24083
10:34:40|0.24062
10:34:42|0.24062
10:34:42|0.24069
10:34:43|0.24069
10:34:44|0.24051
10:34:45|0.24067
10:34:46|0.24072
10:34:47|0.24068
10:34:48|0.24087
10:34:49|0.2408
10:34:50|0.24057
10:34:51|0.24073
10:34:52|0.24062
10:34:53|0.24045
10:34:54|0.24051
10:34:55|0.24072
10:34:56|0.24047
10:34:57|0.24031
10:34:59|0.24043
10:35:01|0.24058
10:35:02|0.2406
10:35:03|0.24052
10:35:04|0.2406
10:35:05|0.24052
10:35:07|0.24052
10:35:08|0.24077
10:35:09|0.24062
10:35:09|0.24091
10:35:10|0.24143
10:35:12|0.24108
10:35:13|0.2409
10:35:13|0.24069
10:35:14|0.2409
10:35:16|0.24117
10:35:17|0.24082
10:35:18|0.24107
10:35:18|0.24118
10:35:19|0.24172
10:35:21|0.24161
10:35:21|0.24176
10:35:23|0.24178
10:35:24|0.24128
10:35:25|0.24124
10:35:25|0.24126
10:35:27|0.24121
10:35:28|0.24112
10:35:29|0.2412
10:35:30|0.24137
10:35:30|0.24166
10:35:32|0.24182
10:35:33|0.2417
10:35:33|0.24166
10:35:34|0.24155
10:35:35|0.24155
10:35:37|0.24159
10:35:38|0.24151
10:35:39|0.24148
10:35:39|0.24159
10:35:40|0.24166
10:35:41|0.24173
10:35:43|0.24161
10:35:43|0.24157
10:35:44|0.24169
10:35:46|0.24165
10:35:47|0.24188
10:35:48|0.24187
10:35:49|0.24175
10:35:50|0.24183
10:35:51|0.24183
10:35:52|0.24169
10:35:53|0.24173
10:35:54|0.24155
10:35:55|0.24167
10:35:56|0.24164
10:35:57|0.24164
10:35:58|0.24157
10:35:59|0.24162
10:36:01|0.24171
10:36:02|0.24164
10:36:03|0.24159
10:36:05|0.24159
10:36:06|0.24162
10:36:07|0.24163
10:36:09|0.2415
10:36:10|0.24123
10:36:11|0.24116
10:36:12|0.24124
10:36:13|0.24123
10:36:13|0.24071
10:36:15|0.24092
10:36:16|0.24106
10:36:17|0.24097
10:36:19|0.24106
10:36:19|0.24105
10:36:20|0.24109
10:36:21|0.24128
10:36:22|0.24113
10:36:23|0.24133
10:36:25|0.24161
10:36:25|0.2414
10:36:26|0.24161
10:36:27|0.24138
10:36:28|0.24161
10:36:29|0.24164
10:36:30|0.2416
10:36:31|0.2417
10:36:32|0.2417
10:36:33|0.24177
10:36:34|0.24177
10:36:35|0.24206
10:36:36|0.24235
10:36:37|0.24203
10:36:38|0.24221
10:36:39|0.2421
10:36:40|0.24215
10:36:41|0.24231
10:36:42|0.24229
10:36:43|0.24219
10:36:44|0.24228
10:36:45|0.24275
10:36:46|0.24269
10:36:47|0.2426
10:36:48|0.24274
10:36:50|0.24287
10:36:50|0.2429
10:36:51|0.243
10:36:52|0.24299
10:36:54|0.243
10:36:54|0.24245
10:36:56|0.2424
10:36:57|0.24283
10:36:57|0.24283
10:36:58|0.2427
10:36:59|0.24273
10:37:01|0.24279
10:37:03|0.24278
10:37:04|0.24285
10:37:05|0.24276
10:37:07|0.24319
10:37:08|0.24321
10:37:08|0.24317
10:37:09|0.24328
10:37:11|0.24329
10:37:11|0.24318
10:37:13|0.24317
10:37:14|0.24297
10:37:15|0.2426
10:37:16|0.24254
10:37:17|0.24255
10:37:17|0.2425
10:37:19|0.24247
10:37:20|0.24245
10:37:21|0.24248
10:37:21|0.24248
10:37:22|0.24227
10:37:23|0.24231
10:37:24|0.24237
10:37:25|0.24228
10:37:27|0.24237
10:37:28|0.24238
10:37:28|0.24231
10:37:30|0.24227
10:37:30|0.24199
10:37:32|0.24193
10:37:32|0.24195
10:37:34|0.24195
10:37:35|0.24212
10:37:36|0.24193
10:37:37|0.24236
10:37:38|0.24236
10:37:39|0.24216
10:37:39|0.24216
10:37:40|0.24229
10:37:42|0.24227
10:37:42|0.24225
10:37:44|0.24225
10:37:45|0.24225
10:37:46|0.2422
10:37:46|0.24226
10:37:48|0.24208
10:37:49|0.24208
10:37:49|0.2422
10:37:51|0.24234
10:37:52|0.24223
10:37:53|0.24223
10:37:54|0.24225
10:37:54|0.24214
10:37:55|0.24238
10:37:56|0.24237
10:37:58|0.24226
10:37:58|0.24228
10:38:00|0.24228
10:38:00|0.24221
10:38:02|0.2422
10:38:03|0.2422
10:38:04|0.24212
10:38:06|0.2422
10:38:07|0.2422
10:38:08|0.2422
10:38:09|0.24222
10:38:10|0.2422
10:38:12|0.24215
10:38:13|0.24209
10:38:13|0.24213
10:38:15|0.24212
10:38:16|0.24207
10:38:17|0.24206
10:38:17|0.24206
10:38:19|0.24227
10:38:19|0.24218
10:38:21|0.2421
10:38:21|0.24192
10:38:22|0.24202
10:38:23|0.24201
10:38:24|0.24192
10:38:26|0.24185
10:38:26|0.24195
10:38:28|0.2418
10:38:28|0.24177
10:38:29|0.24174
10:38:31|0.24169
10:38:32|0.24142
10:38:32|0.24142
10:38:34|0.24151
10:38:35|0.24151
10:38:35|0.24143
10:38:36|0.24144
10:38:38|0.24144
10:38:39|0.2415
10:38:39|0.24134
10:38:41|0.24138
10:38:42|0.24138
10:38:43|0.24133
10:38:44|0.24143
10:38:45|0.24143
10:38:46|0.24141
10:38:47|0.2411
10:38:48|0.24128
10:38:50|0.2411
10:38:50|0.24111
10:38:51|0.24079
10:38:52|0.24089
10:38:53|0.24109
10:38:54|0.24092
10:38:55|0.24091
10:38:56|0.24091
10:38:57|0.24091
10:38:58|0.24084
10:38:59|0.2406
10:39:00|0.24091
10:39:01|0.24067
10:39:03|0.24073
10:39:05|0.24107
10:39:06|0.24131
10:39:07|0.24108
10:39:08|0.24118
10:39:10|0.24122
10:39:11|0.24124
10:39:12|0.24095
10:39:13|0.24091
10:39:14|0.24099
10:39:15|0.24083
10:39:16|0.24117
10:39:17|0.24105
10:39:19|0.24108
10:39:20|0.24113
10:39:21|0.24113
10:39:22|0.24086
10:39:23|0.24086
10:39:23|0.24078
10:39:25|0.24087
10:39:26|0.2409
10:39:27|0.24086
10:39:27|0.24102
10:39:28|0.24087
10:39:30|0.24102
10:39:31|0.241
10:39:32|0.24083
10:39:33|0.24102
10:39:34|0.24105
10:39:35|0.24118
10:39:37|0.24118
10:39:37|0.24121
10:39:38|0.24111
10:39:39|0.24111
10:39:40|0.24111
10:39:41|0.24101
10:39:42|0.24101
10:39:43|0.24102
10:39:44|0.24102
10:39:45|0.24102
10:39:46|0.24102
10:39:47|0.24111
10:39:48|0.24111
10:39:49|0.24106
10:39:50|0.24128
10:39:51|0.24115
10:39:52|0.24115
10:39:53|0.24117
10:39:54|0.24121
10:39:56|0.2412
10:39:56|0.24122
10:39:57|0.24101
10:39:58|0.24103
10:39:59|0.24123
10:40:00|0.24117
10:40:01|0.24094
10:40:02|0.24113
10:40:04|0.24105
10:40:06|0.24097
10:40:07|0.24092
10:40:08|0.24078
10:40:09|0.2405
10:40:10|0.24041
10:40:10|0.24044
10:40:11|0.24038
10:40:13|0.24038
10:40:14|0.24052
10:40:15|0.2406
10:40:16|0.2406
10:40:17|0.24031
10:40:18|0.24031
10:40:19|0.24053
10:40:20|0.24034
10:40:21|0.24051
10:40:22|0.2405
10:40:23|0.2405
10:40:24|0.24051
10:40:25|0.24053
10:40:26|0.2404
10:40:26|0.2404
10:40:28|0.2405
10:40:29|0.2405
10:40:30|0.24025
10:40:31|0.24033
10:40:32|0.23961
10:40:33|0.23903
10:40:34|0.23886
10:40:35|0.23884
10:40:36|0.23898
10:40:37|0.23887
10:40:38|0.23907
10:40:39|0.23906
10:40:40|0.23897
10:40:41|0.23889
10:40:42|0.23919
10:40:43|0.23911
10:40:44|0.2392
10:40:46|0.23975
10:40:46|0.23961
10:40:48|0.23921
10:40:48|0.23935
10:40:50|0.23948
10:40:51|0.23961
10:40:52|0.23946
10:40:53|0.23937
10:40:54|0.23935
10:40:55|0.23915
10:40:55|0.2392
10:40:57|0.23915
10:40:58|0.23912
10:40:58|0.23914
10:41:00|0.23898
10:41:01|0.23875
10:41:02|0.23889
10:41:03|0.23875
10:41:03|0.23877
10:41:06|0.23871
10:41:07|0.23885
10:41:08|0.2386
10:41:09|0.23869
10:41:11|0.23859
10:41:11|0.23862
10:41:12|0.23866
10:41:13|0.23852
10:41:14|0.23845
10:41:15|0.23867
10:41:17|0.23855
10:41:17|0.2387
10:41:18|0.23866
10:41:19|0.2387
10:41:20|0.23892
10:41:21|0.23895
10:41:22|0.23907
10:41:23|0.23885
10:41:24|0.23881
10:41:25|0.23888
10:41:26|0.23894
10:41:27|0.23892
10:41:28|0.23918
10:41:29|0.23917
10:41:30|0.23918
10:41:31|0.23914
10:41:32|0.23897
10:41:33|0.23897
10:41:34|0.2391
10:41:35|0.23925
10:41:36|0.23925
10:41:37|0.23888
10:41:38|0.23912
10:41:39|0.23889
10:41:40|0.23895
10:41:41|0.23895
10:41:42|0.23889
10:41:43|0.23899
10:41:44|0.23886
10:41:45|0.23885
10:41:46|0.23887
10:41:47|0.23871
10:41:48|0.2388
10:41:50|0.23881
10:41:50|0.23881
10:41:51|0.23904
10:41:53|0.23884
10:41:53|0.23885
10:41:54|0.23877
10:41:56|0.23877
10:41:57|0.23877
10:41:58|0.23877
10:41:59|0.23877
10:41:59|0.23858
10:42:00|0.23826
10:42:01|0.23821
10:42:03|0.23801
10:42:03|0.23798
10:42:04|0.23797
10:42:06|0.23797
10:42:08|0.23778
10:42:08|0.23735
10:42:10|0.23735
10:42:11|0.23731
10:42:12|0.23737
10:42:12|0.23735
10:42:13|0.23767
10:42:14|0.23759
10:42:16|0.23736
10:42:16|0.23728
10:42:18|0.23738
10:42:19|0.23738
10:42:19|0.23728
10:42:21|0.23746
10:42:21|0.23728
10:42:23|0.23735
10:42:24|0.23737
10:42:25|0.23759
10:42:26|0.23752
10:42:27|0.23788
10:42:28|0.23787
10:42:29|0.23787
10:42:30|0.23777
10:42:31|0.23791
10:42:32|0.23805
10:42:33|0.23761
10:42:34|0.23759
10:42:35|0.23763
10:42:36|0.23763
10:42:37|0.23767
10:42:38|0.23763
10:42:39|0.23758
10:42:40|0.23754
10:42:41|0.2379
10:42:42|0.238
10:42:43|0.238
10:42:44|0.23805
10:42:45|0.23809
10:42:46|0.23809
10:42:47|0.23801
10:42:48|0.23751
10:42:49|0.23755
10:42:50|0.23766
10:42:51|0.23772
10:42:52|0.23761
10:42:53|0.23797
10:42:54|0.23788
10:42:55|0.23777
10:42:56|0.238
10:42:57|0.23788
10:42:58|0.238
10:42:59|0.23799
10:43:00|0.23799
10:43:01|0.23766
10:43:02|0.23783
10:43:03|0.23781
10:43:04|0.23795
10:43:05|0.23795
10:43:06|0.23814
10:43:08|0.23799
10:43:09|0.238
10:43:09|0.238
10:43:11|0.23795
10:43:12|0.23796
10:43:13|0.23797
10:43:14|0.23803
10:43:15|0.23805
10:43:16|0.23805
10:43:17|0.238
10:43:18|0.23808
10:43:19|0.23803
10:43:20|0.23809
10:43:21|0.23817
10:43:22|0.23817
10:43:23|0.2381
10:43:24|0.23808
10:43:25|0.23842
10:43:26|0.238
10:43:27|0.238
10:43:28|0.23808
10:43:29|0.2381
10:43:30|0.23808
10:43:31|0.23809
10:43:33|0.2382
10:43:33|0.23833
10:43:34|0.23829
10:43:35|0.23826
10:43:36|0.23819
10:43:37|0.2383
10:43:38|0.23857
10:43:39|0.23844
10:43:40|0.23841
10:43:41|0.23855
10:43:42|0.23854
10:43:43|0.2384
10:43:44|0.23856
10:43:45|0.23858
10:43:46|0.2387
10:43:47|0.23864
10:43:48|0.23873
10:43:49|0.23879
10:43:50|0.239
10:43:51|0.23882
10:43:52|0.23922
10:43:53|0.23921
10:43:54|0.23935
10:43:55|0.23918
10:43:56|0.23918
10:43:57|0.23906
10:43:58|0.23916
10:43:59|0.23917
10:44:00|0.23921
10:44:01|0.23906
10:44:02|0.23887
10:44:03|0.23865
10:44:05|0.2387
10:44:05|0.23865
10:44:06|0.23866
10:44:08|0.23882
10:44:09|0.23884
10:44:10|0.23884
10:44:11|0.2387
10:44:13|0.2391
10:44:14|0.23905
10:44:15|0.2388
10:44:16|0.23875
10:44:18|0.23863
10:44:18|0.23889
10:44:20|0.23899
10:44:20|0.2388
10:44:22|0.23873
10:44:23|0.23876
10:44:24|0.23876
10:44:25|0.23872
10:44:26|0.23874
10:44:27|0.2388
10:44:28|0.23878
10:44:30|0.23872
10:44:30|0.23886
10:44:31|0.23874
10:44:33|0.23875
10:44:33|0.23892
10:44:34|0.23879
10:44:35|0.23893
10:44:36|0.23893
10:44:37|0.23884
10:44:38|0.23883
10:44:39|0.23885
10:44:40|0.23874
10:44:41|0.23867
10:44:42|0.2387
10:44:43|0.23867
10:44:44|0.23869
10:44:45|0.23868
10:44:46|0.23868
10:44:47|0.23873
10:44:48|0.23866
10:44:49|0.23866
10:44:50|0.23868
10:44:52|0.23874
10:44:52|0.23855
10:44:54|0.2386
10:44:54|0.23855
10:44:55|0.2386
10:44:57|0.2386
10:44:57|0.23853
10:44:58|0.2385
10:44:59|0.23841
10:45:00|0.23851
10:45:02|0.23835
10:45:03|0.23829
10:45:03|0.23826
10:45:04|0.23806
10:45:05|0.23821
10:45:06|0.23818
10:45:08|0.23818
10:45:08|0.2383
10:45:10|0.23866
10:45:12|0.23867
10:45:13|0.23872
10:45:13|0.23858
10:45:15|0.23877
10:45:16|0.23878
10:45:17|0.23877
10:45:18|0.23882
10:45:19|0.23907
10:45:21|0.23899
10:45:21|0.23956
10:45:22|0.23957
10:45:23|0.2396
10:45:24|0.23985
10:45:25|0.23975
10:45:27|0.2396
10:45:27|0.23972
10:45:28|0.23964
10:45:29|0.23963
10:45:30|0.23963
10:45:31|0.23976
10:45:32|0.23968
10:45:33|0.2394
10:45:35|0.23945
10:45:35|0.23958
10:45:36|0.23957
10:45:37|0.23952
10:45:38|0.23961
10:45:39|0.23952
10:45:40|0.23983
10:45:41|0.23957
10:45:43|0.2395
10:45:44|0.2396
10:45:44|0.23977
10:45:45|0.23971
10:45:47|0.23971
10:45:48|0.23945
10:45:48|0.23965
10:45:49|0.23947
10:45:50|0.23964
10:45:51|0.23964
10:45:52|0.23963
10:45:54|0.23972
10:45:55|0.23961
10:45:56|0.23959
10:45:57|0.23959
10:45:57|0.2396
10:45:58|0.23987
10:46:00|0.23967
10:46:01|0.23979
10:46:01|0.23961
10:46:02|0.23981
10:46:03|0.23991
10:46:05|0.23967
10:46:06|0.23991
10:46:06|0.23992
10:46:07|0.2401
10:46:08|0.24006
10:46:10|0.2404
10:47:11|0.24069
10:47:12|0.2408
10:47:13|0.2407
10:47:14|0.2405
10:47:15|0.2405
10:47:16|0.24048
10:47:17|0.24053
10:47:18|0.24054
10:47:19|0.24034
10:47:20|0.24047
10:47:21|0.24046
10:47:22|0.24028
10:47:23|0.24016
10:47:24|0.23996
10:47:25|0.23958
10:47:27|0.23987
10:47:28|0.23979
10:47:29|0.2397
10:47:29|0.23971
10:47:31|0.2397
10:47:32|0.23976
10:47:33|0.23972
10:47:34|0.23988
10:47:36|0.23963
10:47:36|0.23964
10:47:37|0.23954
10:47:38|0.23973
10:47:39|0.2398
10:47:40|0.23967
10:47:41|0.23953
10:47:42|0.23946
10:47:43|0.23946
10:47:44|0.23952
10:47:45|0.23943
10:47:47|0.23939
10:47:48|0.23932
10:47:49|0.23908
10:47:50|0.24005
10:47:51|0.24015
10:47:52|0.24029
10:47:53|0.24045
10:47:54|0.24031
10:47:54|0.24037
10:47:56|0.24034
10:47:56|0.24034
10:47:57|0.24032
10:47:58|0.24031
10:48:00|0.24041
10:48:01|0.24026
10:48:02|0.24028
10:48:03|0.24026
10:48:04|0.24014
10:48:05|0.23991
10:48:06|0.24
10:48:07|0.24009
10:48:08|0.24019
10:48:09|0.24041
10:48:10|0.24043
10:48:11|0.24033
10:48:13|0.24054
10:48:13|0.2405
10:48:15|0.24029
10:48:16|0.24053
10:48:17|0.24054
10:48:18|0.24045
10:48:19|0.24043
10:48:20|0.24032
10:48:21|0.24028
10:48:22|0.24013
10:48:23|0.24005
10:48:24|0.24006
10:48:25|0.23992
10:48:26|0.23997
10:48:27|0.23997
10:48:28|0.23989
10:48:29|0.23973
10:48:30|0.23989
10:48:31|0.23968
10:48:32|0.23968
10:48:33|0.23954
10:48:34|0.23953
10:48:35|0.23968
10:48:36|0.23982
10:48:38|0.23959
10:48:39|0.23979
10:48:39|0.23978
10:48:40|0.23984
10:48:41|0.23989
10:48:42|0.23989
10:48:43|0.23988
10:48:44|0.23983
10:48:45|0.23983
10:48:47|0.23969
10:48:47|0.23985
10:48:48|0.23986
10:48:49|0.23999
10:48:50|0.23991
10:48:52|0.23981
10:48:52|0.23972
10:48:53|0.23997
10:48:55|0.23997
10:48:56|0.23997
10:48:57|0.23996
10:48:58|0.23991
10:48:58|0.23991
10:49:00|0.23952
10:49:01|0.23974
10:49:02|0.23962
10:49:03|0.23993
10:49:04|0.23959
10:49:05|0.23959
10:49:06|0.23973
10:49:06|0.23971
10:49:08|0.23974
10:49:08|0.23982
10:49:09|0.23982
10:49:11|0.23983
10:49:12|0.23991
10:49:14|0.23983
10:49:15|0.23992
10:49:16|0.23996
10:49:17|0.23996
10:49:18|0.24
10:49:19|0.24007
10:49:21|0.2401
10:49:22|0.24027
10:49:23|0.24026
10:49:24|0.24008
10:49:26|0.24008
10:49:27|0.24015
10:49:27|0.24011
10:49:28|0.24017
10:49:31|0.24014
10:49:31|0.24014
10:49:32|0.24016
10:49:33|0.24031
10:49:34|0.24014
10:49:35|0.24026
10:49:37|0.24014
10:49:38|0.24015
10:49:39|0.24014
10:49:40|0.24014
10:49:41|0.24014
10:49:42|0.24008
10:49:43|0.24018
10:49:44|0.24027
10:49:45|0.23995
10:49:46|0.24021
10:49:47|0.24021
10:49:48|0.24021
10:49:49|0.24024
10:49:50|0.24022
10:49:51|0.24032
10:49:52|0.24023
10:49:53|0.24023
10:49:54|0.2402
10:49:54|0.24013
10:49:56|0.24013
10:49:57|0.24011
10:49:57|0.24011
10:49:59|0.24001
10:49:59|0.24002
10:50:01|0.23982
10:50:02|0.23982
10:50:03|0.23979
10:50:04|0.23966
10:50:05|0.23981
10:50:06|0.23981
10:50:07|0.23981
10:50:08|0.2398
10:50:09|0.23969
10:50:10|0.23982
10:50:10|0.23984
10:50:12|0.23974
10:50:13|0.23983
10:50:15|0.23985
10:50:16|0.23971
10:50:18|0.23986
10:50:18|0.23977
10:50:20|0.23992
10:50:22|0.23982
10:50:22|0.23991
10:50:23|0.23991
10:50:25|0.23978
10:50:25|0.23978
10:50:26|0.2397
10:50:27|0.23977
10:50:28|0.23977
10:50:29|0.23974
10:50:30|0.23977
10:50:31|0.2397
10:50:33|0.23965
10:50:33|0.23975
10:50:34|0.23975
10:50:35|0.23967
10:50:36|0.23974
10:50:37|0.23975
10:50:38|0.23975
10:50:40|0.23976
10:50:40|0.23976
10:50:41|0.23978
10:50:44|0.23976
10:50:44|0.23969
10:50:45|0.23965
10:50:47|0.23965
10:50:47|0.23978
10:50:48|0.23978
10:50:50|0.23975
10:50:51|0.23965
10:50:52|0.23951
10:50:53|0.23958
10:50:54|0.23958
10:50:55|0.23958
10:50:56|0.23957
10:50:57|0.23972
10:50:58|0.23972
10:50:59|0.23975
10:51:00|0.23977
10:51:01|0.23972
10:51:02|0.23972
10:51:03|0.23961
10:51:04|0.23982
10:51:05|0.23972
10:51:06|0.23968
10:51:07|0.23968
10:51:08|0.23968
10:51:09|0.23968
10:51:10|0.23968
10:51:11|0.23955
10:51:12|0.23955
10:51:13|0.23973
10:51:14|0.23965
10:51:15|0.2397
10:51:17|0.23974
10:51:18|0.23968
10:51:19|0.23967
10:51:20|0.23975
10:51:21|0.23965
10:51:22|0.23961
10:51:23|0.23962
10:51:25|0.23964
10:51:26|0.23965
10:51:27|0.2396
10:51:28|0.23951
10:51:29|0.23974
10:51:30|0.2398
10:51:31|0.23982
10:51:32|0.23967
10:51:33|0.23967
10:51:34|0.23956
10:51:35|0.23956
10:51:36|0.23969
10:51:37|0.23963
10:51:37|0.23961
10:51:39|0.23954
10:51:40|0.2396
10:51:40|0.23961
10:51:42|0.23954
10:51:43|0.23965
10:51:44|0.23959
10:51:45|0.23973
10:51:46|0.23964
10:51:47|0.23964
10:51:48|0.23964
10:51:49|0.23964
10:51:50|0.23964
10:51:50|0.23969
10:51:52|0.23964
10:51:53|0.23964
10:51:54|0.2397
10:51:55|0.2396
10:51:55|0.23967
10:51:57|0.23967
10:51:58|0.23967
10:51:59|0.23955
10:52:00|0.23967
10:52:01|0.23967
10:52:02|0.23967
10:52:03|0.23971
10:52:03|0.23967
10:52:04|0.23967
10:52:06|0.23967
10:52:06|0.23964
10:52:08|0.2397
10:52:09|0.23969
10:52:10|0.23969
10:52:11|0.23971
10:52:12|0.23964
10:52:13|0.23964
10:52:14|0.23971
10:52:14|0.23971
10:52:16|0.2396
10:52:17|0.23978
10:52:18|0.23978
10:52:19|0.23974
10:52:20|0.23972
10:52:21|0.23973
10:52:22|0.23978
10:52:23|0.23968
10:52:24|0.23984
10:52:25|0.2399
10:52:26|0.23999
10:52:28|0.24
10:52:29|0.23997
10:52:29|0.24005
10:52:30|0.24025
10:52:31|0.24015
10:52:32|0.24026
10:52:33|0.24026
10:52:34|0.24026
10:52:35|0.24028
10:52:36|0.24066
10:52:37|0.24068
10:52:38|0.24068
10:52:39|0.24055
10:52:40|0.24037
10:52:41|0.24025
10:52:42|0.24016
10:52:43|0.24016
10:52:44|0.2402
10:52:45|0.24062
10:52:46|0.24036
10:52:47|0.24036
10:52:48|0.24036
10:52:49|0.24036
10:52:50|0.24063
10:52:51|0.2406
10:52:52|0.24068
10:52:53|0.24059
10:52:54|0.24059
10:52:55|0.24058
10:52:56|0.24059
10:52:58|0.24046
10:52:59|0.24042
10:53:00|0.24042
10:53:00|0.24042
10:53:02|0.24042
10:53:02|0.24059
10:53:04|0.24058
10:53:05|0.2405
10:53:06|0.24044
10:53:07|0.24046
10:53:08|0.24046
10:53:09|0.24053
10:53:09|0.24053
10:53:11|0.24041
10:53:12|0.2404
10:53:14|0.2404
10:53:14|0.24054
10:53:15|0.24051
10:53:17|0.24041
10:53:18|0.24027
10:53:20|0.24037
10:53:21|0.24026
10:53:22|0.24027
10:53:23|0.24002
10:53:24|0.24008
10:53:26|0.24006
10:53:27|0.24008
10:53:28|0.24013
10:53:29|0.24032
10:53:30|0.24022
10:53:30|0.24022
10:53:32|0.24032
10:53:33|0.24032
10:53:34|0.24029
10:53:35|0.24029
10:53:36|0.24016
10:53:37|0.24016
10:53:38|0.24016
10:53:39|0.24016
10:53:40|0.24026
10:53:41|0.24018
10:53:42|0.24016
10:53:43|0.24015
10:53:44|0.24006
10:53:45|0.24006
10:53:46|0.24004
10:53:47|0.24004
10:53:48|0.24013
10:53:49|0.24007
10:53:50|0.24015
10:53:51|0.24029
10:53:52|0.24012
10:53:53|0.24023
10:53:54|0.24006
10:53:55|0.23981
10:53:56|0.23981
10:53:57|0.23989
10:53:58|0.23975
10:53:59|0.23955
10:54:00|0.23975
10:54:01|0.23973
10:54:02|0.23973
10:54:03|0.23961
10:54:04|0.23969
10:54:05|0.2398
10:54:06|0.2398
10:54:07|0.2398
10:54:08|0.23968
10:54:09|0.23975
10:54:10|0.23968
10:54:11|0.23968
10:54:12|0.23968
10:54:13|0.23968
10:54:14|0.23916
10:54:15|0.23876
10:54:16|0.23841
10:54:18|0.23866
10:54:19|0.23821
10:54:21|0.23812
10:54:22|0.23836
10:54:23|0.2389
10:54:24|0.23842
10:54:25|0.23843
10:54:26|0.23807
10:54:28|0.23829
10:54:29|0.23833
10:54:30|0.23802
10:54:30|0.23802
10:54:32|0.23764
10:54:34|0.23788
10:54:34|0.2379
10:54:35|0.23768
10:54:36|0.23769
10:54:37|0.23753
10:54:38|0.23765
10:54:39|0.23752
10:54:41|0.23768
10:54:41|0.23756
10:54:42|0.23709
10:54:43|0.23725
10:54:44|0.23725
10:54:45|0.23704
10:54:46|0.23723
10:54:47|0.23728
10:54:49|0.23704
10:54:49|0.23713
10:54:50|0.23708
10:54:51|0.23693
10:54:52|0.23709
10:54:53|0.2372
10:54:55|0.23724
10:54:55|0.23705
10:54:56|0.23677
10:54:57|0.23672
10:54:58|0.23694
10:54:59|0.23664
10:55:00|0.23665
10:55:01|0.23654
10:55:02|0.23659
10:55:03|0.23676
10:55:04|0.23674
10:55:05|0.23686
10:55:06|0.23677
10:55:07|0.23674
10:55:08|0.23689
10:55:09|0.23672
10:55:10|0.23671
10:55:11|0.2374
10:55:12|0.23719
10:55:13|0.23723
10:55:14|0.23707
10:55:15|0.23723
10:55:16|0.23706
10:55:17|0.23704
10:55:19|0.237
10:55:20|0.23715
10:55:21|0.2373
10:55:22|0.23706
10:55:23|0.23716
10:55:24|0.23704
10:55:25|0.23722
10:55:26|0.23722
10:55:27|0.23723
10:55:28|0.23749
10:55:29|0.23745
10:55:30|0.23704
10:55:31|0.23719
10:55:32|0.23713
10:55:33|0.23725
10:55:34|0.23737
10:55:35|0.23725
10:55:36|0.23716
10:55:37|0.23705
10:55:38|0.23704
10:55:39|0.23704
10:55:40|0.23705
10:55:41|0.23708
10:55:42|0.23708
10:55:43|0.23721
10:55:44|0.23724
10:55:45|0.23782
10:55:47|0.23775
10:55:48|0.23782
10:55:48|0.23796
10:55:49|0.23796
10:55:51|0.23783
10:55:51|0.23775
10:55:53|0.23777
10:55:53|0.23768
10:55:55|0.23753
10:55:55|0.23752
10:55:57|0.23747
10:55:57|0.2375
10:55:58|0.23658
10:55:59|0.23657
10:56:00|0.23657
10:56:01|0.23677
10:56:03|0.23656
10:56:04|0.23669
10:56:04|0.23669
10:56:05|0.23657
10:56:07|0.23659
10:56:07|0.23659
10:56:08|0.23652
10:56:09|0.23651
10:56:10|0.23649
10:56:12|0.23657
10:56:12|0.23664
10:56:13|0.23668
10:56:15|0.23657
10:56:16|0.23658
10:56:17|0.23658
10:56:18|0.23658
10:56:18|0.23658
10:56:20|0.23648
10:56:21|0.23656
10:56:22|0.23665
10:56:23|0.23641
10:56:24|0.23645
10:56:25|0.23655
10:56:26|0.23651
10:56:27|0.23655
10:56:28|0.23655
10:56:29|0.23647
10:56:30|0.23647
10:56:31|0.23647
10:56:32|0.23645
10:56:33|0.23655
10:56:34|0.23639
10:56:35|0.23645
10:56:36|0.2365
10:56:37|0.23639
10:56:38|0.23639
10:56:39|0.23631
10:56:40|0.23625
10:56:41|0.23623
10:56:42|0.23617
10:56:44|0.236
10:56:45|0.236
10:56:46|0.23601
10:56:46|0.23601
10:56:48|0.23584
10:56:49|0.23599
10:56:50|0.23584
10:56:50|0.23571
10:56:52|0.23554
10:56:52|0.23541
10:56:54|0.23541
10:56:55|0.23524
10:56:55|0.23531
10:56:57|0.23529
10:56:58|0.23529
10:56:59|0.23529
10:56:59|0.23533
10:57:00|0.2356
10:57:02|0.23535
10:57:03|0.23545
10:57:04|0.2355
10:57:05|0.23562
10:57:06|0.2356
10:57:07|0.23616
10:57:08|0.23604
10:57:09|0.23609
10:57:10|0.23622
10:57:11|0.23625
10:57:12|0.23637
10:57:13|0.23599
10:57:14|0.23611
10:57:15|0.2361
10:57:16|0.23584
10:57:17|0.23602
10:57:18|0.23603
10:57:19|0.23567
10:57:20|0.23577
10:57:22|0.23588
10:57:23|0.23584
10:57:24|0.23596
10:57:25|0.23585
10:57:26|0.23585
10:57:27|0.23589
10:57:29|0.23606
10:57:29|0.23606
10:57:31|0.23605
10:57:33|0.23605
10:57:33|0.23589
10:57:34|0.23592
10:57:35|0.23615
10:57:37|0.2359
10:57:37|0.23593
10:57:38|0.23588
10:57:39|0.23606
10:57:40|0.23606
10:57:41|0.23596
10:57:42|0.23583
10:57:43|0.23637
10:57:44|0.23624
10:57:45|0.23644
10:57:46|0.23644
10:57:47|0.23637
10:57:49|0.23633
10:57:49|0.2364
10:57:50|0.23633
10:57:51|0.23642
10:57:52|0.23642
10:57:53|0.23636
10:57:54|0.23636
10:57:55|0.23612
10:57:56|0.23612
10:57:57|0.23636
10:57:59|0.2362
10:58:00|0.23646
10:58:01|0.23645
10:58:02|0.23642
10:58:02|0.23646
10:58:04|0.23648
10:58:04|0.23647
10:58:05|0.23631
10:58:07|0.23636
10:58:07|0.23623
10:58:09|0.23635
10:58:09|0.23628
10:58:11|0.23644
10:58:12|0.23644
10:58:12|0.23644
10:58:14|0.23644
10:58:15|0.23643
10:58:16|0.23643
10:58:17|0.23645
10:58:17|0.2365
10:58:18|0.2365
10:58:19|0.2365
10:58:21|0.23655
10:58:22|0.23655
10:58:23|0.23654
10:58:24|0.23648
10:58:25|0.23657
10:58:26|0.2365
10:58:27|0.23663
10:58:28|0.23663
10:58:29|0.23699
10:58:31|0.23709
10:58:31|0.23709
10:58:32|0.23776
10:58:33|0.23774
10:58:34|0.23774
10:58:35|0.23778
10:58:37|0.23778
10:58:38|0.23783
10:58:39|0.23782
10:58:40|0.23772
10:58:41|0.23776
10:58:42|0.23772
10:58:43|0.23772
10:58:44|0.23777
10:58:45|0.23777
10:58:46|0.23772
10:58:47|0.23784
10:58:48|0.23774
10:58:49|0.23783
10:58:50|0.23784
10:58:51|0.23787
10:58:52|0.23787
10:58:53|0.23797
10:58:54|0.23818
10:58:55|0.23809
10:58:56|0.2382
10:58:57|0.23812
10:58:58|0.23814
10:58:59|0.2382
10:59:00|0.23827
10:59:01|0.23819
10:59:02|0.23824
10:59:03|0.23819
10:59:04|0.238
10:59:05|0.23768
10:59:06|0.23794
10:59:07|0.23783
10:59:08|0.23783
10:59:09|0.23781
10:59:10|0.23777
10:59:11|0.23771
10:59:12|0.23768
10:59:13|0.23755
10:59:14|0.23751
10:59:15|0.23755
10:59:16|0.23752
10:59:17|0.23759
10:59:18|0.23751
10:59:19|0.23751
10:59:20|0.23749
10:59:21|0.23752
10:59:22|0.23753
10:59:23|0.23768
10:59:24|0.23727
10:59:26|0.23712
10:59:26|0.23705
10:59:28|0.23724
10:59:29|0.23725
10:59:30|0.23712
10:59:31|0.23718
10:59:32|0.23726
10:59:33|0.2373
10:59:34|0.2373
10:59:35|0.23748
10:59:36|0.2375
10:59:36|0.23739
10:59:38|0.23749
10:59:39|0.23751
10:59:40|0.23752
10:59:41|0.2373
10:59:42|0.23748
10:59:43|0.2375
10:59:44|0.2374
10:59:45|0.2374
10:59:46|0.23748
10:59:47|0.23752
10:59:48|0.23752
10:59:49|0.23751
10:59:50|0.23751
10:59:51|0.2375
10:59:52|0.23749
10:59:53|0.23751
10:59:55|0.23748
10:59:56|0.2374
10:59:57|0.2374
10:59:58|0.23748
10:59:58|0.2375
10:59:59|0.2375
11:00:01|0.23748
11:00:02|0.23739
11:00:02|0.2374
11:00:03|0.23749
11:00:04|0.23749
11:00:05|0.23747
11:00:07|0.23747
11:00:08|0.23744
11:00:09|0.23751
11:00:09|0.23751
11:00:10|0.23752
11:00:11|0.23754
11:00:13|0.23755
11:00:13|0.23776
11:00:14|0.23777
11:00:15|0.23749
11:00:16|0.23746
11:00:18|0.23768
11:00:19|0.23777
11:00:19|0.23777
11:00:20|0.238
11:00:22|0.23793
11:00:23|0.238
11:00:25|0.23812
11:00:25|0.23812
11:00:27|0.23827
11:00:28|0.23813
11:00:29|0.23812
11:00:30|0.23811
11:00:31|0.23802
11:00:32|0.23802
11:00:33|0.238
11:00:33|0.2381
11:00:35|0.23807
11:00:36|0.23796
11:00:36|0.23793
11:00:37|0.23799
11:00:39|0.23812
11:00:40|0.23807
11:00:40|0.23805
11:00:41|0.23805
11:00:43|0.23808
11:00:43|0.23812
11:00:44|0.23814
11:00:45|0.2382
11:00:47|0.23817
11:00:48|0.23831
11:00:48|0.23816
11:00:49|0.23825
11:00:50|0.23829
11:00:52|0.23833
11:00:53|0.23839
11:00:53|0.2385
11:00:54|0.2385
11:00:56|0.2385
11:00:57|0.23839
11:00:57|0.23873
11:00:59|0.23873
11:01:00|0.23884
11:01:01|0.23873
11:01:02|0.23865
11:01:03|0.23847
11:01:04|0.23857
11:01:05|0.23869
11:01:06|0.23869
11:01:07|0.23845
11:01:08|0.23862
11:01:09|0.23862
11:01:10|0.23849
11:01:11|0.23873
11:01:12|0.23856
11:01:13|0.23847
11:01:14|0.2386
11:01:15|0.23873
11:01:16|0.23871
11:01:17|0.23859
11:01:18|0.23863
11:01:19|0.23859
11:01:20|0.23862
11:01:21|0.23859
11:01:22|0.23843
11:01:23|0.23854
11:01:24|0.23844
11:01:26|0.23849
11:01:28|0.23842
11:01:29|0.23815
11:01:29|0.23815
11:01:31|0.23823
11:01:32|0.23826
11:01:33|0.23762
11:01:35|0.23752
11:01:36|0.23767
11:01:37|0.23799
11:01:38|0.23781
11:01:39|0.23779
11:01:41|0.23769
11:01:41|0.23768
11:01:42|0.23769
11:01:43|0.23778
11:01:44|0.238
11:01:45|0.238
11:01:46|0.23779
11:01:47|0.23781
11:01:48|0.23759
11:01:49|0.23781
11:01:50|0.2377
11:01:51|0.23764
11:01:52|0.23769
11:01:53|0.23758
11:02:54|0.23645
11:02:56|0.23645
11:02:56|0.23656
11:02:57|0.23656
11:02:58|0.23651
11:03:00|0.23642
11:03:01|0.23637
11:03:02|0.23627
11:03:03|0.23628
11:03:04|0.23628
11:03:05|0.23628
11:03:06|0.23628
11:03:07|0.23628
11:03:08|0.23612
11:03:09|0.23611
11:03:10|0.23611
11:03:11|0.236
11:03:12|0.236
11:03:13|0.23598
11:03:15|0.23601
11:03:15|0.23606
11:03:16|0.23598
11:03:17|0.23622
11:03:18|0.2362
11:03:19|0.2362
11:03:21|0.23609
11:03:21|0.23628
11:03:23|0.2363
11:03:23|0.23641
11:03:25|0.23632
11:03:25|0.23639
11:03:27|0.23631
11:03:28|0.23643
11:03:29|0.23649
11:03:30|0.23655
11:03:32|0.23635
11:03:33|0.23621
11:03:34|0.23643
11:03:35|0.23655
11:03:36|0.23642
11:03:37|0.23633
11:03:38|0.23622
11:03:39|0.23627
11:03:40|0.23633
11:03:41|0.2362
11:03:42|0.23622
11:03:43|0.23616
11:03:43|0.23637
11:03:44|0.23637
11:03:46|0.23637
11:03:47|0.23637
11:03:48|0.23606
11:03:49|0.23622
11:03:50|0.23651
11:03:51|0.23646
11:03:52|0.23622
11:03:53|0.23623
11:03:54|0.23603
11:03:55|0.23618
11:03:55|0.23617
11:03:57|0.23618
11:03:58|0.23618
11:03:59|0.23621
11:03:59|0.23621
11:04:01|0.23621
11:04:02|0.23612
11:04:03|0.23579
11:04:03|0.23578
11:04:05|0.23579
11:04:06|0.23579
11:04:07|0.23593
11:04:08|0.23581
11:04:09|0.23596
11:04:10|0.23595
11:04:11|0.23614
11:04:12|0.23622
11:04:13|0.23606
11:04:14|0.23622
11:04:15|0.23621
11:04:15|0.2365
11:04:16|0.23636
11:04:18|0.23636
11:04:18|0.2366
11:04:20|0.23648
11:04:21|0.23637
11:04:22|0.23654
11:04:22|0.23661
11:04:24|0.23613
11:04:25|0.23578
11:04:26|0.23533
11:04:26|0.23553
11:04:29|0.23536
11:04:30|0.23504
11:04:32|0.23537
11:04:33|0.23534
11:04:34|0.23516
11:04:35|0.23528
11:04:36|0.23539
11:04:37|0.23519
11:04:38|0.235
11:04:39|0.235
11:04:39|0.235
11:04:41|0.23507
11:04:42|0.23485
11:04:43|0.23491
11:04:44|0.23473
11:04:45|0.23428
11:04:46|0.23408
11:04:47|0.2339
11:04:48|0.23426
11:04:50|0.23422
11:04:51|0.23435
11:04:52|0.23435
11:04:53|0.23464
11:04:54|0.23451
11:04:55|0.2343
11:04:56|0.23429
11:04:57|0.23429
11:04:58|0.23439
11:04:59|0.23435
11:05:00|0.23436
11:05:01|0.23441
11:05:01|0.23474
11:05:03|0.23479
11:05:04|0.23494
11:05:05|0.23484
11:05:06|0.235
11:05:07|0.23527
11:05:09|0.23537
11:05:09|0.2353
11:05:10|0.23531
11:05:11|0.23493
11:05:12|0.23513
11:05:13|0.23507
11:05:15|0.23515
11:05:16|0.23528
11:05:16|0.2351
11:05:18|0.23504
11:05:18|0.23515
11:05:19|0.23531
11:05:21|0.23544
11:05:21|0.23572
11:05:22|0.23582
11:05:23|0.23574
11:05:25|0.23567
11:05:25|0.23572
11:05:27|0.23572
11:05:28|0.236
11:05:28|0.2362
11:05:30|0.23641
11:05:31|0.23617
11:05:32|0.23601
11:05:33|0.23601
11:05:35|0.23588
11:05:36|0.23597
11:05:37|0.23594
11:05:38|0.23592
11:05:39|0.23577
11:05:40|0.23565
11:05:41|0.23557
11:05:42|0.23547
11:05:43|0.23558
11:05:45|0.23592
11:05:45|0.23565
11:05:46|0.23585
11:05:47|0.236
11:05:48|0.2362
11:05:49|0.23616
11:05:50|0.23617
11:05:51|0.2362
11:05:52|0.2362
11:05:53|0.23604
11:05:54|0.23624
11:05:56|0.23607
11:05:57|0.23607
11:05:58|0.23607
11:05:59|0.23626
11:05:59|0.23611
11:06:01|0.23636
11:06:02|0.23625
11:06:02|0.23635
11:06:04|0.23625
11:06:04|0.23626
11:06:05|0.23604
11:06:06|0.23611
11:06:08|0.23616
11:06:09|0.23631
11:06:10|0.23631
11:06:11|0.23631
11:06:11|0.23625
11:06:12|0.23631
11:06:14|0.23635
11:06:14|0.23628
11:06:15|0.23604
11:06:17|0.23617
11:06:18|0.2361
11:06:19|0.23605
11:06:20|0.23605
11:06:21|0.23583
11:06:22|0.23595
11:06:23|0.23602
11:06:24|0.23589
11:06:25|0.23604
11:06:26|0.23602
11:06:27|0.23604
11:06:28|0.2364
11:06:29|0.23641
11:06:30|0.23633
11:06:31|0.23645
11:06:32|0.23645
11:06:33|0.23648
11:06:34|0.23648
11:06:35|0.23647
11:06:37|0.23648
11:06:38|0.23645
11:06:39|0.2365
11:06:41|0.23654
11:06:42|0.23675
11:06:43|0.23667
11:06:44|0.23683
11:06:45|0.237
11:06:46|0.237
11:06:47|0.23695
11:06:47|0.23695
11:06:49|0.23694
11:06:49|0.2369
11:06:51|0.23693
11:06:52|0.23693
11:06:53|0.2369
11:06:54|0.23692
11:06:55|0.2368
11:06:56|0.23694
11:06:57|0.237
11:06:58|0.23699
11:06:59|0.23679
11:07:00|0.23691
11:07:02|0.23691
11:07:02|0.23686
11:07:03|0.23679
11:07:04|0.23678
11:07:06|0.23678
11:07:06|0.23675
11:07:07|0.23675
11:07:08|0.23682
11:07:10|0.23673
11:07:11|0.23673
11:07:12|0.23673
11:07:13|0.237
11:07:14|0.23687
11:07:16|0.23697
11:07:16|0.2369
11:07:17|0.23691
11:07:18|0.23619
11:07:19|0.23627
11:07:21|0.23616
11:07:21|0.23625
11:07:22|0.23619
11:07:23|0.23619
11:07:24|0.23618
11:07:26|0.23601
11:07:27|0.23608
11:07:28|0.23599
11:07:29|0.23618
11:07:31|0.23605
11:07:32|0.2361
11:07:33|0.2361
11:07:34|0.2362
11:07:35|0.23605
11:07:36|0.23603
11:07:37|0.23593
11:07:38|0.23589
11:07:39|0.23588
11:07:41|0.23586
11:07:42|0.23593
11:07:42|0.23593
11:07:43|0.23605
11:07:45|0.23608
11:07:45|0.23606
11:07:46|0.23601
11:07:48|0.23576
11:07:49|0.23576
11:07:49|0.23575
11:07:50|0.23575
11:07:52|0.23593
11:07:53|0.23583
11:07:53|0.23591
11:07:54|0.2358
11:07:55|0.23579
11:07:57|0.2358
11:07:58|0.23572
11:07:58|0.23575
11:08:00|0.23578
11:08:01|0.23585
11:08:02|0.236
11:08:03|0.23579
11:08:04|0.2358
11:08:05|0.23584
11:08:06|0.23574
11:08:07|0.23583
11:08:08|0.23579
11:08:09|0.23579
11:08:10|0.23572
11:08:11|0.23572
11:08:12|0.23592
11:08:13|0.23598
11:08:14|0.23594
11:08:15|0.23594
11:08:16|0.23594
11:08:17|0.23584
11:08:18|0.23593
11:08:19|0.23593
11:08:20|0.23588
11:08:22|0.23585
11:08:22|0.23592
11:08:23|0.23589
11:08:25|0.2359
11:08:25|0.23594
11:08:26|0.23598
11:08:28|0.23597
11:08:30|0.23583
11:08:31|0.2359
11:08:32|0.23604
11:08:33|0.23579
11:08:34|0.23597
11:08:35|0.2359
11:08:36|0.23597
11:08:37|0.23597
11:08:38|0.23596
11:08:39|0.23607
11:08:40|0.23593
11:08:42|0.23584
11:08:42|0.23584
11:08:43|0.23607
11:08:45|0.23596
11:08:46|0.23621
11:08:46|0.23607
11:08:48|0.23596
11:08:49|0.23611
11:08:50|0.23598
11:08:51|0.23598
11:08:51|0.23596
11:08:53|0.23601
11:08:53|0.23593
11:08:55|0.23593
11:08:56|0.23598
11:08:57|0.23598
11:08:58|0.23598
11:08:59|0.23585
11:09:00|0.23587
11:09:01|0.23588
11:09:02|0.23593
11:09:03|0.23592
11:09:04|0.23599
11:09:06|0.23603
11:09:07|0.23593
11:09:08|0.23598
11:09:08|0.23599
11:09:09|0.23591
11:09:11|0.23589
11:09:12|0.23619
11:09:13|0.23619
11:09:13|0.23642
11:09:14|0.23649
11:09:16|0.23663
11:09:17|0.23674
11:09:18|0.23666
11:09:18|0.23679
11:09:19|0.23676
11:09:21|0.23692
11:09:22|0.23697
11:09:22|0.23671
11:09:24|0.23663
11:09:25|0.23673
11:09:26|0.23671
11:09:27|0.23672
11:09:29|0.23694
11:09:30|0.23694
11:09:32|0.23675
11:09:32|0.23651
11:09:33|0.23635
11:09:35|0.2365
11:09:36|0.23653
11:09:38|0.23672
11:09:38|0.23677
11:09:39|0.23677
11:09:41|0.23677
11:09:42|0.23663
11:09:43|0.23677
11:09:43|0.23678
11:09:45|0.23681
11:09:46|0.23683
11:09:47|0.2367
11:09:48|0.2367
11:09:48|0.23678
11:09:50|0.23689
11:09:51|0.23677
11:09:52|0.23666
11:09:53|0.23676
11:09:54|0.23665
11:09:56|0.23663
11:09:57|0.23663
11:09:57|0.23661
11:09:59|0.23663
11:09:59|0.23663
11:10:01|0.23647
11:10:02|0.23663
11:10:03|0.23666
11:10:04|0.2368
11:10:05|0.23667
11:10:06|0.23677
11:10:07|0.23668
11:10:08|0.23695
11:10:09|0.23666
11:10:10|0.23666
11:10:11|0.23654
11:10:12|0.23654
11:10:13|0.23662
11:10:14|0.23655
11:10:16|0.23654
11:10:16|0.23651
11:10:18|0.23651
11:10:18|0.23645
11:10:19|0.23649
11:10:20|0.23654
11:10:21|0.23654
11:10:23|0.23651
11:10:24|0.23648
11:10:25|0.23653
11:10:26|0.23653
11:10:27|0.2365
11:10:27|0.23643
11:10:28|0.23645
11:10:30|0.2363
11:10:31|0.2363
11:10:32|0.23622
11:10:34|0.23622
11:10:35|0.23611
11:10:37|0.23612
11:10:37|0.23601
11:10:39|0.23591
11:10:40|0.23596
11:10:41|0.23596
11:10:41|0.23596
11:10:42|0.23605
11:10:44|0.23592
11:10:44|0.23564
11:10:46|0.23569
11:10:47|0.23569
11:10:48|0.23562
11:10:49|0.23562
11:10:50|0.23556
11:10:51|0.23568
11:10:52|0.23551
11:10:53|0.23561
11:10:54|0.23553
11:10:55|0.23561
11:10:56|0.2356
11:10:57|0.23573
11:10:58|0.23581
11:10:59|0.23551
11:11:00|0.23594
11:11:01|0.23594
11:11:02|0.2358
11:11:03|0.23602
11:11:04|0.23602
11:11:05|0.23596
11:11:06|0.23586
11:11:07|0.2359
11:11:08|0.23569
11:11:09|0.23569
11:11:10|0.23593
11:11:11|0.23597
11:11:12|0.23597
11:11:13|0.23582
11:11:14|0.23594
11:11:15|0.2359
11:11:16|0.2358
11:11:17|0.236
11:11:18|0.236
11:11:19|0.2356
11:11:20|0.2356
11:11:21|0.2356
11:11:22|0.23558
11:11:23|0.23548
11:11:24|0.23537
11:11:25|0.23549
11:11:26|0.23538
11:11:27|0.23543
11:11:28|0.23529
11:11:29|0.23517
11:11:30|0.235
11:11:32|0.23505
11:11:33|0.23515
11:11:34|0.23525
11:11:34|0.23506
11:11:36|0.235
11:11:37|0.235
11:11:38|0.23533
11:11:39|0.23533
11:11:40|0.23533
11:11:42|0.23501
11:11:43|0.23501
11:11:44|0.23505
11:11:45|0.23521
11:11:46|0.23506
11:11:47|0.23506
11:11:48|0.23519
11:11:49|0.2355
11:11:50|0.23551
11:11:51|0.23568
11:11:53|0.23559
11:11:54|0.23546
11:11:55|0.23546
11:11:56|0.23546
11:11:57|0.23539
11:11:58|0.23537
11:11:59|0.23527
11:12:01|0.23528
11:12:01|0.23526
11:12:02|0.23526
11:12:03|0.23517
11:12:04|0.23526
11:12:05|0.2352
11:12:06|0.23531
11:12:07|0.23526
11:12:08|0.23546
11:12:09|0.23546
11:12:11|0.23546
11:12:11|0.23542
11:12:12|0.23543
11:12:13|0.23556
11:12:14|0.23551
11:12:15|0.23544
11:12:17|0.23542
11:12:18|0.23541
11:12:19|0.23533
11:12:20|0.23551
11:12:21|0.2354
11:12:22|0.2354
11:12:22|0.23512
11:12:24|0.23502
11:12:25|0.23513
11:12:26|0.23478
11:12:27|0.23462
11:12:28|0.2347
11:12:29|0.23476
11:12:30|0.23463
11:12:32|0.23464
11:12:33|0.23493
11:12:34|0.23501
11:12:35|0.23503
11:12:36|0.23504
11:12:37|0.23506
11:12:38|0.23492
11:12:39|0.23498
11:12:41|0.23497
11:12:41|0.23492
11:12:43|0.23509
11:12:44|0.23509
11:12:45|0.23499
11:12:46|0.23509
11:12:47|0.23509
11:12:48|0.23523
11:12:49|0.23523
11:12:50|0.23519
11:12:51|0.2353
11:12:52|0.23508
11:12:53|0.23511
11:12:54|0.23529
11:12:55|0.23515
11:12:56|0.23536
11:12:57|0.23536
11:12:59|0.23526
11:12:59|0.23526
11:13:00|0.23532
11:13:02|0.23531
11:13:02|0.23526
11:13:03|0.23527
11:13:04|0.23546
11:13:05|0.23544
11:13:06|0.23548
11:13:07|0.23558
11:13:08|0.23562
11:13:09|0.23582
11:13:10|0.23579
11:13:11|0.23576
11:13:13|0.23588
11:13:14|0.23594
11:13:14|0.23593
11:13:16|0.23594
11:13:17|0.23594
11:13:18|0.23591
11:13:19|0.2359
11:13:19|0.23579
11:13:21|0.23579
11:13:22|0.23585
11:13:23|0.23585
11:13:24|0.23585
11:13:25|0.23582
11:13:26|0.23563
11:13:27|0.23574
11:13:29|0.23574
11:13:29|0.23574
11:13:31|0.23559
11:13:31|0.23559
11:13:33|0.23565
11:13:34|0.23576
11:13:35|0.23576
11:13:36|0.23557
11:13:38|0.23566
11:13:39|0.23567
11:13:41|0.23584
11:13:41|0.23584
11:13:42|0.23576
11:13:43|0.23582
11:13:44|0.23576
11:13:46|0.23585
11:13:47|0.23581
11:13:49|0.2358
11:13:49|0.2358
11:13:50|0.2358
11:13:52|0.23576
11:13:53|0.23566
11:13:54|0.23591
11:13:55|0.23574
11:13:56|0.23587
11:13:57|0.23587
11:13:57|0.23574
11:13:59|0.23572
11:14:00|0.23566
11:14:01|0.23583
11:14:02|0.2358
11:14:03|0.23581
11:14:04|0.23589
11:14:05|0.2359
11:14:06|0.2355
11:14:07|0.23558
11:14:08|0.23556
11:14:09|0.23556
11:14:10|0.23556
11:14:11|0.23557
11:14:12|0.2355
11:14:13|0.23565
11:14:14|0.23558
11:14:15|0.23559
11:14:16|0.23541
11:14:17|0.23541
11:14:18|0.23547
11:14:20|0.23546
11:14:21|0.23549
11:14:22|0.23545
11:14:22|0.23549
11:14:23|0.23543
11:14:24|0.23541
11:14:25|0.23547
11:14:27|0.23541
11:14:28|0.23548
11:14:28|0.2354
11:14:30|0.23555
11:14:30|0.23555
11:14:32|0.23555
11:14:32|0.23548
11:14:34|0.2353
11:14:36|0.23528
11:14:37|0.23528
11:14:38|0.23516
11:14:39|0.23512
11:14:41|0.235
11:14:42|0.235
11:14:43|0.23507
11:14:44|0.23507
11:14:45|0.23545
11:14:46|0.23536
11:14:46|0.23538
11:14:48|0.23532
11:14:48|0.23525
11:14:50|0.2354
11:14:51|0.2354
11:14:52|0.2352
11:14:53|0.23517
11:14:53|0.23501
11:14:55|0.235
11:14:56|0.235
11:14:57|0.23503
11:14:58|0.23515
11:14:59|0.23498
11:15:00|0.23498
11:15:01|0.23501
11:15:02|0.23501
11:15:03|0.23501
11:15:04|0.23512
11:15:05|0.23515
11:15:06|0.23517
11:15:07|0.23522
11:15:08|0.23518
11:15:09|0.2348
11:15:10|0.23499
11:15:11|0.23498
11:15:12|0.23503
11:15:13|0.23505
11:15:14|0.23495
11:15:15|0.23509
11:15:16|0.23537
11:15:17|0.23562
11:15:18|0.23545
11:15:19|0.23575
11:15:20|0.23575
11:15:21|0.23575
11:15:22|0.2357
11:15:23|0.23577
11:15:24|0.23578
11:15:25|0.23564
11:15:26|0.2357
11:15:27|0.23593
11:15:28|0.23593
11:15:29|0.23596
11:15:30|0.23589
11:15:31|0.23597
11:15:32|0.23597
11:15:33|0.23597
11:15:35|0.23597
11:15:36|0.23597
11:15:38|0.23723
11:15:38|0.23715
11:15:40|0.23757
11:15:40|0.23756
11:15:42|0.23783
11:15:43|0.23773
11:15:44|0.23777
11:15:45|0.23768
11:15:46|0.23819
11:15:48|0.23817
11:15:48|0.2381
11:15:49|0.23819
11:15:50|0.23818
11:15:52|0.23821
11:15:53|0.23825
11:15:54|0.23833
11:15:55|0.23811
11:15:56|0.23816
11:15:57|0.23809
11:15:58|0.23843
11:15:59|0.23802
11:16:00|0.23778
11:16:01|0.23776
11:16:02|0.23784
11:16:03|0.23778
11:16:04|0.2377
11:16:05|0.23786
11:16:06|0.23788
11:16:07|0.23802
11:16:08|0.23812
11:16:09|0.23822
11:16:10|0.23851
11:16:11|0.23854
11:16:12|0.23953
11:16:13|0.23919
11:16:14|0.23945
11:16:15|0.23979
11:16:16|0.23965
11:16:17|0.23967
11:16:18|0.23995
11:16:19|0.24021
11:16:20|0.24025
11:16:21|0.2405
11:16:22|0.24045
11:16:23|0.24057
11:16:24|0.24042
11:16:25|0.24045
11:16:26|0.24051
11:16:27|0.2403
11:16:28|0.24028
11:16:29|0.24031
11:16:30|0.24054
11:16:31|0.24005
11:16:32|0.24019
11:16:33|0.24013
11:16:34|0.24021
11:16:35|0.23992
11:16:37|0.24006
11:16:38|0.23978
11:16:39|0.23951
11:16:40|0.23966
11:16:42|0.23954
11:16:44|0.23953
11:16:45|0.23948
11:16:46|0.2392
11:16:47|0.23912
11:16:48|0.23894
11:16:49|0.23894
11:16:50|0.23906
11:16:51|0.23898
11:16:52|0.23922
11:16:53|0.23976
11:16:54|0.23993
11:16:55|0.23981
11:16:56|0.23984
11:16:57|0.23965
11:16:58|0.23987
11:16:59|0.23962
11:17:00|0.23946
11:17:01|0.23945
11:17:02|0.23969
11:17:03|0.23975
11:17:04|0.23968
11:17:05|0.23989
11:17:06|0.23985
11:17:07|0.24014
11:17:08|0.24001
11:17:09|0.23996
11:17:10|0.24009
11:17:11|0.24052
11:17:12|0.24083
11:17:13|0.24087
11:17:14|0.24126
11:17:15|0.2413
11:17:16|0.24126
11:17:17|0.2411
11:17:18|0.2408
11:17:19|0.24085
11:17:20|0.2406
11:17:21|0.24033
11:17:22|0.24011
11:17:23|0.24061
11:17:24|0.24034
11:17:25|0.2406
11:17:26|0.24045
11:17:27|0.24055
11:17:28|0.24045
11:17:29|0.24034
11:17:30|0.24001
11:17:31|0.24
11:17:32|0.24001
11:17:33|0.24007
11:17:34|0.24009
11:17:35|0.24007
11:17:36|0.24
11:17:38|0.24009
11:17:39|0.2401
11:17:40|0.24033
11:17:41|0.24018
11:17:43|0.24012
11:17:44|0.24012
11:17:45|0.24
11:17:45|0.24007
11:17:47|0.24001
11:17:48|0.24015
11:17:49|0.24015
11:17:50|0.24015
11:17:50|0.24017
11:17:52|0.24007
11:17:53|0.24015
11:17:54|0.24025
11:17:55|0.24041
11:17:55|0.24041
11:17:57|0.24027
11:17:58|0.2401
11:17:59|0.23993
11:17:59|0.23993
11:18:01|0.24002
11:18:02|0.24002
11:18:03|0.24
11:18:04|0.24008
11:18:06|0.24041
11:18:06|0.2402
11:18:07|0.24039
11:18:09|0.24043
11:18:10|0.24031
11:18:11|0.24022
11:18:11|0.24038
11:18:12|0.24025
11:18:14|0.2402
11:18:15|0.24005
11:18:15|0.23971
11:18:17|0.23972
11:18:18|0.23982
11:18:19|0.23973
11:18:20|0.23961
11:18:21|0.23976
11:18:22|0.23971
11:18:23|0.23978
11:18:24|0.23991
11:18:25|0.23991
11:18:26|0.23989
11:18:27|0.23985
11:18:28|0.23984
11:18:29|0.23991
11:18:30|0.23991
11:18:31|0.24019
11:18:32|0.24028
11:18:33|0.24023
11:18:34|0.24027
11:18:35|0.24026
11:18:36|0.24027
11:18:37|0.24021
11:18:39|0.24023
11:18:40|0.2402
11:18:41|0.24024
11:18:43|0.2399
11:18:43|0.24009
11:18:45|0.23993
11:18:46|0.23993
11:18:47|0.23947
11:18:48|0.23939
11:18:48|0.23966
11:18:49|0.23965
11:18:51|0.2397
11:18:52|0.23965
11:18:53|0.23976
11:18:54|0.23979
11:18:55|0.23982
11:18:56|0.2398
11:18:57|0.23976
11:18:58|0.23977
11:18:59|0.23976
11:19:00|0.23976
11:19:01|0.23973
11:19:02|0.23974
11:19:04|0.23971
11:19:04|0.2398
11:19:05|0.23975
11:19:06|0.23971
11:19:07|0.23968
11:19:08|0.23971
11:19:09|0.23957
11:19:10|0.23957
11:19:11|0.2397
11:19:12|0.23956
11:19:13|0.23978
11:19:14|0.23978
11:19:15|0.23981
11:19:16|0.23982
11:19:17|0.23988
11:19:18|0.23996
11:19:19|0.23996
11:19:20|0.24
11:19:21|0.24
11:19:22|0.24009
11:19:23|0.24019
11:19:24|0.24013
11:19:25|0.24013
11:19:26|0.2399
11:19:27|0.24011
11:19:28|0.23986
11:19:29|0.24
11:19:30|0.24003
11:19:31|0.24018
11:19:32|0.23971
11:19:33|0.23978
11:19:34|0.23978
11:19:35|0.23992
11:19:36|0.23978
11:19:37|0.23961
11:19:39|0.23967
11:19:40|0.23961
11:19:42|0.23966
11:19:43|0.23965
11:19:44|0.23957
11:19:45|0.23926
11:19:46|0.23942
11:19:47|0.23944
11:19:48|0.23941
11:19:49|0.23932
11:19:50|0.23936
11:19:51|0.23929
11:19:52|0.23923
11:19:53|0.23918
11:19:54|0.2392
11:19:55|0.239
11:19:56|0.239
11:19:57|0.23883
11:19:58|0.23859
11:19:59|0.23867
11:20:00|0.23857
11:20:01|0.2382
11:20:02|0.23814
11:20:03|0.23822
11:20:04|0.23821
11:20:05|0.23818
11:20:06|0.23822
11:20:07|0.23809
11:20:08|0.23811
11:20:10|0.23816
11:20:10|0.23825
11:20:12|0.23817
11:20:12|0.23829
11:20:14|0.23829
11:20:15|0.23853
11:20:16|0.23846
11:20:16|0.23821
11:20:17|0.23817
11:20:19|0.23819
11:20:19|0.23791
11:20:20|0.23785
11:20:21|0.23807
11:20:22|0.23805
11:20:24|0.23792
11:20:25|0.23766
11:20:25|0.23785
11:20:26|0.238
11:20:27|0.23811
11:20:28|0.23854
11:20:30|0.23856
11:20:31|0.23861
11:20:31|0.2385
11:20:33|0.23864
11:20:33|0.23868
11:20:34|0.23883
11:20:35|0.23899
11:20:36|0.23889
11:20:37|0.23884
11:20:38|0.23884
11:20:40|0.23872
11:20:41|0.23863
11:20:42|0.23858
11:20:43|0.23869
11:20:45|0.23891
11:20:46|0.23891
11:20:47|0.23845
11:20:48|0.23858
11:20:49|0.23857
11:20:51|0.23855
11:20:52|0.23839
11:20:53|0.23821
11:20:54|0.23871
11:20:54|0.2386
11:20:56|0.23848
11:20:56|0.23824
11:20:58|0.23844
11:20:58|0.23844
11:21:00|0.23822
11:21:01|0.23818
11:21:02|0.23821
11:21:03|0.23824
11:21:04|0.23838
11:21:05|0.23831
11:21:06|0.23849
11:21:07|0.23851
11:21:08|0.23842
11:21:09|0.23862
11:21:10|0.23859
11:21:11|0.23851
11:21:12|0.23858
11:21:13|0.23842
11:21:14|0.23852
11:21:15|0.23851
11:21:16|0.23837
11:21:17|0.23844
11:21:18|0.23843
11:21:19|0.23859
11:21:20|0.23846
11:21:21|0.23856
11:21:22|0.23843
11:21:23|0.23862
11:21:25|0.23845
11:21:25|0.23861
11:21:26|0.23849
11:21:27|0.23844
11:21:28|0.23837
11:21:29|0.23842
11:21:30|0.23838
11:21:31|0.23836
11:21:32|0.23809
11:21:33|0.2383
11:21:34|0.2383
11:21:35|0.23829
11:21:36|0.23837
11:21:37|0.23824
11:21:38|0.23821
11:21:39|0.238
11:21:41|0.238
11:21:42|0.238
11:21:44|0.23815
11:21:45|0.23829
11:21:46|0.23803
11:21:47|0.23824
11:21:48|0.23822
11:21:50|0.2382
11:21:51|0.23757
11:21:52|0.23764
11:21:52|0.23785
11:21:54|0.23785
11:21:55|0.23788
11:21:56|0.23762
11:21:57|0.23796
11:21:58|0.23796
11:21:59|0.2372
11:22:00|0.23734
11:22:01|0.23736
11:22:02|0.23737
11:22:03|0.23737
11:22:04|0.23728
11:22:05|0.23704
11:22:06|0.23673
11:22:07|0.23674
11:22:08|0.23662
11:22:09|0.23652
11:22:10|0.23666
11:22:11|0.23672
11:22:12|0.2367
11:22:13|0.23684
11:22:14|0.2369
11:22:15|0.23688
11:22:16|0.23694
11:22:17|0.23702
11:22:18|0.23731
11:22:19|0.2373
11:22:20|0.23731
11:22:22|0.23705
11:22:22|0.23705
11:22:23|0.2372
11:22:24|0.2372
11:22:25|0.23716
11:22:26|0.23708
11:22:27|0.23695
11:22:28|0.23699
11:22:29|0.23664
11:22:30|0.23664
11:22:31|0.23682
11:22:32|0.23681
11:22:33|0.23681
11:22:34|0.23681
11:22:35|0.23669
11:22:36|0.23666
11:22:37|0.23684
11:22:38|0.2367
11:22:39|0.23681
11:22:40|0.23682
11:22:42|0.23676
11:22:43|0.23681
11:22:43|0.23679
11:22:45|0.23685
11:22:46|0.23675
11:22:47|0.23665
11:22:48|0.23665
11:22:50|0.23656
11:22:51|0.23656
11:22:52|0.2364
11:22:53|0.2364
11:22:54|0.23612
11:22:55|0.23636
11:22:56|0.23631
11:22:57|0.23639
11:22:58|0.2363
11:22:59|0.23649
11:23:00|0.23631
11:23:01|0.23645
11:23:01|0.23639
11:23:03|0.23634
11:23:04|0.23619
11:23:05|0.23619
11:23:06|0.23613
11:23:07|0.23607
11:23:08|0.23631
11:23:09|0.23633
11:23:10|0.23656
11:23:11|0.23666
11:23:12|0.23681
11:23:13|0.23681
11:23:14|0.23675
11:23:15|0.23675
11:23:16|0.23685
11:23:17|0.23684
11:23:18|0.23689
11:23:19|0.23696
11:23:20|0.23722
11:23:21|0.23718
11:23:22|0.23727
11:23:23|0.23726
11:23:25|0.23717
11:23:25|0.23722
11:23:27|0.23722
11:23:28|0.23727
11:23:28|0.23727
11:23:30|0.23719
11:23:31|0.23719
11:23:32|0.23719
11:23:33|0.23717
11:23:34|0.23691
11:23:35|0.23699
11:23:36|0.23672
11:23:37|0.23695
11:23:38|0.23695
11:23:38|0.23678
11:23:40|0.23664
11:23:41|0.23613
11:23:41|0.2363
11:23:43|0.23631
11:23:44|0.23665
11:23:46|0.23661
11:23:47|0.23641
11:23:48|0.23641
11:23:49|0.23633
11:23:50|0.23633
11:23:52|0.23657
11:23:52|0.23657
11:23:53|0.23641
11:23:54|0.23655
11:23:55|0.23643
11:23:56|0.23656
11:23:57|0.23665
11:23:59|0.23657
11:24:00|0.23678
11:24:01|0.23686
11:24:02|0.23671
11:24:03|0.23671
11:24:05|0.23684
11:24:06|0.23703
11:24:07|0.23703
11:24:08|0.23704
11:24:09|0.23702
11:24:10|0.23702
11:24:11|0.23702
11:24:12|0.23703
11:24:13|0.23703
11:24:14|0.23694
11:24:15|0.23696
11:24:16|0.23715
11:24:17|0.23715
11:24:18|0.23721
11:24:19|0.23721
11:24:20|0.23711
11:24:21|0.23721
11:24:22|0.23714
11:24:23|0.23719
11:24:24|0.23716
11:24:26|0.23725
11:24:27|0.23702
11:24:28|0.23711
11:24:29|0.23704
11:24:30|0.2372
11:24:31|0.23704
11:24:32|0.23728
11:24:33|0.23728
11:24:34|0.23713
11:24:35|0.23719
11:24:36|0.23806
11:24:36|0.23816
11:24:38|0.23834
11:24:39|0.23838
11:24:39|0.23846
11:24:41|0.23835
11:24:42|0.23836
11:24:43|0.23795
11:24:44|0.23803
11:24:45|0.23803
11:24:46|0.23802
11:24:48|0.23789
11:24:49|0.23791
11:24:49|0.23798
11:24:51|0.23799
11:24:52|0.23811
11:24:53|0.2379
11:24:54|0.23808
11:24:55|0.23811
11:24:56|0.2382
11:24:57|0.23825
11:24:59|0.23816
11:24:59|0.23834
11:25:00|0.2385
11:25:01|0.2385
11:25:02|0.23832
11:25:04|0.23844
11:25:05|0.23833
11:25:06|0.23841
11:25:07|0.23841
11:25:08|0.23826
11:25:09|0.23838
11:25:10|0.23838
11:25:10|0.23838
11:25:12|0.23822
11:25:12|0.23825
11:25:14|0.23825
11:25:15|0.23832
11:25:16|0.23817
11:25:17|0.23811
11:25:18|0.23791
11:25:19|0.23805
11:25:19|0.23796
11:25:21|0.23773
11:25:22|0.2375
11:25:23|0.23728
11:25:24|0.2373
11:25:25|0.23742
11:25:25|0.23754
11:25:27|0.23763
11:25:28|0.23763
11:25:29|0.23752
11:25:30|0.23766
11:25:31|0.23765
11:25:32|0.23766
11:25:33|0.23775
11:25:34|0.23754
11:25:35|0.2377
11:25:36|0.23766
11:25:37|0.23766
11:25:38|0.23751
11:25:39|0.23751
11:25:40|0.23752
11:25:40|0.23745
11:25:42|0.23752
11:25:43|0.23752
11:25:44|0.23763
11:25:45|0.23752
11:25:46|0.23759
11:25:48|0.23759
11:25:49|0.23763
11:25:50|0.2376
11:25:51|0.23753
11:25:52|0.23751
11:25:53|0.23751
11:25:54|0.23758
11:25:55|0.23758
11:25:56|0.2375
11:25:57|0.23742
11:25:57|0.23763
11:25:59|0.23764
11:26:00|0.23764
11:26:01|0.23757
11:26:02|0.23757
11:26:03|0.23762
11:26:04|0.2376
11:26:05|0.23751
11:26:06|0.23734
11:26:07|0.23734
11:26:08|0.23739
11:26:10|0.23748
11:26:11|0.23749
11:26:11|0.23732
11:26:13|0.23749
11:26:14|0.23757
11:26:15|0.23769
11:26:16|0.23754
11:26:17|0.23755
11:26:18|0.23745
11:26:19|0.23754
11:26:20|0.23753
11:26:21|0.23753
11:26:22|0.23751
11:26:23|0.23751
11:26:24|0.23742
11:26:25|0.23742
11:26:26|0.23745
11:26:27|0.23712
11:26:28|0.23701
11:26:29|0.23714
11:26:30|0.23695
11:26:31|0.23704
11:26:32|0.23689
11:26:33|0.2367
11:26:34|0.2367
11:26:35|0.23673
11:26:36|0.23658
11:26:37|0.23608
11:26:38|0.23616
11:26:39|0.23615
11:26:40|0.23618
11:26:41|0.23611
11:26:42|0.23611
11:26:43|0.236
11:26:44|0.236
11:26:46|0.23632
11:26:47|0.23632
11:26:48|0.23597
11:26:49|0.23615
11:26:50|0.23611
11:26:51|0.23615
11:26:52|0.23615
11:26:53|0.23615
11:26:54|0.23604
11:26:55|0.23597
11:26:57|0.23608
11:26:58|0.23608
11:26:58|0.2361
11:27:00|0.23616
11:27:02|0.236
11:27:03|0.23608
11:27:03|0.23608
11:27:05|0.2362
11:27:05|0.23635
11:27:07|0.23636
11:27:08|0.2365
11:27:09|0.2365
11:27:09|0.23672
11:27:10|0.23667
11:27:12|0.23666
11:27:12|0.23675
11:27:14|0.23655
11:27:15|0.23666
11:27:15|0.23651
11:27:16|0.23662
11:27:18|0.23661
11:27:19|0.23661
11:27:21|0.23661
11:27:22|0.23649
11:27:23|0.2365
11:27:23|0.2366
11:27:25|0.23633
11:27:26|0.23635
11:27:27|0.23634
11:27:28|0.23612
11:27:29|0.2363
11:27:29|0.23621
11:27:30|0.23621
11:27:31|0.23621
11:27:33|0.23635
11:27:34|0.23635
11:27:34|0.23624
11:27:36|0.23624
11:27:37|0.23624
11:27:38|0.23639
11:27:39|0.23639
11:27:40|0.23619
11:27:40|0.2362
11:27:42|0.236
11:27:43|0.23601
11:27:44|0.23617
11:27:45|0.23601
11:27:45|0.23617
11:27:47|0.23617
11:27:47|0.23603
11:27:49|0.23603
11:27:50|0.23602
11:27:51|0.2358
11:27:53|0.2359
11:27:53|0.23596
11:27:55|0.2358
11:27:57|0.23555
11:27:59|0.23537
11:28:00|0.23529
11:28:01|0.23523
11:28:02|0.23523
11:28:03|0.23529
11:28:04|0.2355
11:28:05|0.23535
11:28:06|0.23574
11:28:08|0.2358
11:28:08|0.23568
11:28:10|0.2357
11:28:10|0.23578
11:28:11|0.23589
11:28:13|0.23606
11:28:14|0.23574
11:28:15|0.23573
11:28:16|0.23592
11:28:17|0.23592
11:28:18|0.2358
11:28:19|0.23578
11:28:20|0.23576
11:28:21|0.23567
11:28:22|0.23563
11:28:23|0.23563
11:28:24|0.23563
11:28:25|0.23543
11:28:26|0.23563
11:28:27|0.2355
11:28:28|0.23562
11:28:29|0.23555
11:28:30|0.23571
11:28:31|0.23555
11:28:32|0.23585
11:28:33|0.23571
11:28:34|0.23562
11:28:35|0.23563
11:28:36|0.23563
11:28:37|0.23563
11:28:38|0.23562
11:28:39|0.23567
11:28:40|0.23571
11:28:41|0.23571
11:28:42|0.2356
11:28:43|0.2356
11:28:44|0.2356
11:28:45|0.2356
11:28:46|0.23594
11:28:47|0.2358
11:28:48|0.2358
11:28:49|0.2358
11:28:50|0.23588
11:28:51|0.23587
11:28:52|0.23593
11:28:54|0.23593
11:28:55|0.23579
11:28:56|0.23566
11:28:58|0.23566
11:28:59|0.23566
11:28:59|0.23575
11:29:01|0.23576
11:29:03|0.23574
11:29:03|0.23552
11:29:05|0.23565
11:29:06|0.23571
11:29:07|0.23566
11:29:08|0.23566
11:29:09|0.23571
11:29:10|0.23573
11:29:11|0.23566
11:29:12|0.23567
11:29:13|0.23568
11:29:14|0.23573
11:29:15|0.23568
11:29:16|0.23567
11:29:16|0.23579
11:29:18|0.23578
11:29:19|0.23579
11:29:20|0.23578
11:29:21|0.2358
11:29:22|0.23572
11:29:22|0.23582
11:29:24|0.23582
11:29:24|0.23582
11:29:26|0.23582
11:29:27|0.23579
11:29:28|0.23579
11:29:29|0.23579
11:29:30|0.23581
11:29:31|0.23581
11:29:32|0.2358
11:29:32|0.23587
11:29:34|0.23587
11:29:35|0.23585
11:29:36|0.23593
11:29:37|0.23586
11:29:37|0.23586
11:29:39|0.23586
11:29:40|0.23586
11:29:41|0.23586
11:29:42|0.23592
11:29:43|0.23635
11:29:44|0.23645
11:29:45|0.23647
11:29:45|0.23649
11:29:47|0.23621
11:29:48|0.23621
11:29:49|0.23623
11:29:50|0.23605
11:29:51|0.23605
11:29:52|0.23614
11:29:53|0.23614
11:29:55|0.23624
11:29:55|0.23645
11:29:57|0.23645
11:29:58|0.23617
11:29:59|0.23612
11:30:01|0.23621
11:30:01|0.23643
11:30:02|0.23622
11:30:03|0.23622
11:30:04|0.23614
11:30:05|0.23628
11:30:06|0.23628
11:30:07|0.23635
11:30:08|0.23634
11:30:09|0.23633
11:30:10|0.23633
11:30:11|0.23647
11:30:12|0.23646
11:30:13|0.23674
11:30:14|0.23675
11:30:15|0.23677
11:30:16|0.23686
11:30:17|0.23686
11:30:18|0.23686
11:30:19|0.237
11:30:20|0.23653
11:30:21|0.23674
11:30:22|0.23689
11:30:23|0.23699
11:30:24|0.23688
11:30:25|0.23699
11:30:26|0.237
11:30:27|0.23688
11:30:28|0.23678
11:30:29|0.23689
11:30:30|0.23688
11:30:31|0.23689
11:30:32|0.23669
11:30:33|0.23681
11:30:34|0.23671
11:30:35|0.23688
11:30:36|0.2368
11:30:37|0.23674
11:30:38|0.23658
11:30:40|0.23664
11:30:40|0.23664
11:30:41|0.23648
11:30:43|0.23657
11:30:43|0.23657
11:30:44|0.23657
11:30:45|0.23657
11:30:46|0.23657
11:30:48|0.23657
11:30:48|0.23657
11:30:50|0.23656
11:30:51|0.23664
11:30:52|0.23664
11:30:52|0.23664
11:30:54|0.23661
11:30:56|0.2367
11:30:56|0.23664
11:30:58|0.2367
11:30:59|0.23664
11:31:01|0.23667
11:31:01|0.23655
11:31:03|0.23661
11:31:03|0.23656
11:31:05|0.23632
11:31:06|0.23648
11:31:06|0.23627
11:31:07|0.23624
11:31:09|0.23617
11:31:09|0.23609
11:31:10|0.23628
11:31:12|0.23628
11:31:13|0.23628
11:31:14|0.23615
11:31:15|0.23623
11:31:16|0.23626
11:31:17|0.23631
11:31:18|0.23651
11:31:19|0.23661
11:31:20|0.23652
11:31:21|0.23652
11:31:22|0.23652
11:31:23|0.23658
11:31:24|0.23664
11:31:25|0.23669
11:31:26|0.23677
11:31:27|0.23663
11:31:28|0.23673
11:31:29|0.23674
11:31:30|0.23678
11:31:31|0.23674
11:31:32|0.23674
11:31:33|0.23679
11:31:34|0.2368
11:31:35|0.2368
11:31:36|0.23676
11:31:37|0.23673
11:31:38|0.23674
11:31:39|0.23674
11:31:40|0.23661
11:31:41|0.23668
11:31:42|0.23661
11:31:43|0.23661
11:31:44|0.23664
11:31:45|0.23661
11:31:46|0.23661
11:31:47|0.23661
11:31:48|0.23661
11:31:49|0.23668
11:31:51|0.23666
11:31:51|0.23666
11:31:53|0.23661
11:31:53|0.23662
11:31:55|0.23658
11:31:56|0.23639
11:31:58|0.23606
11:31:59|0.23604
11:32:00|0.23601
11:32:02|0.236
11:32:03|0.236
11:32:04|0.23589
11:32:05|0.23588
11:32:06|0.23601
11:32:07|0.23597
11:32:08|0.23593
11:32:09|0.23587
11:32:10|0.23578
11:32:11|0.23565
11:32:12|0.2355
11:32:14|0.23564
11:32:14|0.23548
11:32:16|0.2355
11:32:16|0.2355
11:32:18|0.23599
11:32:19|0.23599
11:32:20|0.23579
11:32:21|0.23583
11:32:22|0.23583
11:32:23|0.23572
11:32:24|0.23556
11:32:25|0.2356
11:32:26|0.23552
11:32:27|0.23556
11:32:28|0.23562
11:32:29|0.23575
11:32:30|0.23559
11:32:31|0.23559
11:32:32|0.23575
11:32:33|0.2356
11:32:34|0.23561
11:32:35|0.23561
11:32:36|0.23529
11:32:37|0.23535
11:32:38|0.23536
11:32:39|0.23549
11:32:40|0.23555
11:32:41|0.23555
11:32:42|0.23532
11:32:43|0.23549
11:32:44|0.23538
11:32:45|0.23537
11:32:46|0.23536
11:32:47|0.23547
11:32:48|0.23545
11:32:49|0.23545
11:32:50|0.23526
11:32:51|0.23524
11:32:52|0.23532
11:32:53|0.23532
11:32:54|0.23519
11:32:55|0.23528
11:32:56|0.23536
11:32:57|0.23536
11:32:58|0.23536
11:33:00|0.23534
11:33:01|0.23535
11:33:02|0.23536
11:33:03|0.23536
11:33:03|0.23534
11:33:04|0.23526
11:33:05|0.23526
11:33:06|0.23532
11:33:08|0.23524
11:33:09|0.2353
11:33:10|0.2353
11:33:11|0.23526
11:33:11|0.23526
11:33:13|0.2352
11:33:14|0.23512
11:33:15|0.23523
11:33:16|0.23511
11:33:17|0.23515
11:33:17|0.23508
11:33:18|0.235
11:33:19|0.23505
11:33:21|0.23489
11:33:21|0.23485
11:33:22|0.23488
11:33:23|0.23447
11:33:25|0.23435
11:33:25|0.23419
11:33:27|0.23432
11:33:28|0.23427
11:33:28|0.23411
11:33:29|0.23425
11:33:30|0.23432
11:33:31|0.23425
11:33:33|0.23427
11:33:34|0.23427
11:33:34|0.23424
11:33:36|0.23414
11:33:37|0.234
11:33:37|0.23423
11:33:39|0.23411
11:33:39|0.23416
11:33:40|0.234
11:33:41|0.23399
11:33:43|0.23405
11:33:44|0.23395
11:33:45|0.23386
11:33:46|0.23385
11:33:47|0.23373
11:33:48|0.23373
11:33:49|0.23365
11:33:50|0.23365
11:33:51|0.23365
11:33:52|0.23368
11:33:53|0.23378
11:33:54|0.23355
11:33:55|0.23338
11:33:56|0.23341
11:33:58|0.23355
11:33:59|0.23332
11:34:00|0.23355
11:34:01|0.23329
11:34:02|0.23338
11:34:04|0.23368
11:34:05|0.23372
11:34:06|0.23345
11:34:07|0.23346
11:34:08|0.23355
11:34:09|0.23355
11:34:11|0.23344
11:34:11|0.23347
11:34:12|0.23355
11:34:13|0.23351
11:34:14|0.23369
11:34:15|0.23355
11:34:16|0.23355
11:34:18|0.2336
11:34:18|0.23359
11:34:19|0.23359
11:34:21|0.23364
11:34:22|0.2338
11:34:22|0.23386
11:34:24|0.23371
11:34:24|0.23371
11:34:26|0.23353
11:34:26|0.23353
11:34:27|0.23356
11:34:28|0.23367
11:34:29|0.23356
11:34:31|0.23353
11:34:31|0.23353
11:34:32|0.23353
11:34:34|0.23352
11:34:34|0.23352
11:34:35|0.23349
11:34:37|0.23343
11:34:38|0.23336
11:34:39|0.23331
11:34:40|0.23314
11:34:41|0.23272
11:34:42|0.23259
11:34:43|0.2327
11:34:44|0.23266
11:34:45|0.23282
11:34:46|0.23306
11:34:47|0.23265
11:34:48|0.23287
11:34:49|0.233
11:34:50|0.23288
11:34:51|0.23284
11:34:52|0.23284
11:34:53|0.23288
11:34:54|0.23284
11:34:55|0.23276
11:34:56|0.23287
11:34:58|0.23266
11:34:59|0.23276
11:35:00|0.23284
11:35:01|0.23283
11:35:03|0.23283
11:35:04|0.2328
11:35:06|0.23275
11:35:07|0.23274
11:35:08|0.23274
11:35:09|0.23266
11:35:10|0.23266
11:35:11|0.2327
11:35:12|0.23261
11:35:13|0.23256
11:35:14|0.23269
11:35:15|0.23272
11:35:16|0.23272
11:35:17|0.23291
11:35:18|0.23328
11:35:19|0.23317
11:35:20|0.23348
11:35:21|0.23373
11:35:22|0.23349
11:35:23|0.23347
11:35:24|0.23348
11:35:25|0.23346
11:35:26|0.23346
11:35:27|0.23349
11:35:28|0.23349
11:35:29|0.23339
11:35:30|0.23331
11:35:31|0.23335
11:35:32|0.23335
11:35:33|0.2332
11:35:34|0.23317
11:35:35|0.23316
11:35:36|0.23317
11:35:37|0.23349
11:35:38|0.23347
11:35:39|0.23349
11:35:40|0.23326
11:35:41|0.23329
11:35:42|0.23303
11:35:43|0.23303
11:35:44|0.2331
11:35:45|0.2331
11:35:46|0.23307
11:35:47|0.23299
11:35:48|0.23297
11:35:50|0.23294
11:35:50|0.23297
11:35:51|0.23297
11:35:52|0.23268
11:35:53|0.23284
11:35:54|0.23285
11:35:55|0.23285
11:35:56|0.23294
11:35:57|0.23292
11:35:59|0.23297
11:36:00|0.23309
11:36:01|0.23284
11:36:02|0.23292
11:36:04|0.23287
11:36:05|0.23288
11:36:07|0.2329
11:36:07|0.23292
11:36:09|0.23282
11:36:09|0.23291
11:36:11|0.23299
11:36:12|0.23299
11:36:13|0.23326
11:36:14|0.23316
11:36:16|0.23316
11:36:17|0.23315
11:36:17|0.23315
11:36:18|0.23324
11:36:19|0.23325
11:36:20|0.235
11:36:21|0.2356
11:36:22|0.23583
11:36:23|0.23606
11:36:24|0.23619
11:36:25|0.23622
11:36:26|0.23622
11:36:27|0.23554
11:36:28|0.23539
11:36:29|0.23527
11:36:31|0.23539
11:36:31|0.23494
11:36:33|0.23498
11:36:34|0.23511
11:36:34|0.23511
11:36:36|0.2354
11:36:36|0.2355
11:36:38|0.23561
11:36:39|0.23554
11:36:40|0.23549
11:36:40|0.23551
11:36:41|0.23548
11:36:42|0.2354
11:36:43|0.23523
11:36:44|0.23536
11:36:45|0.23557
11:36:46|0.23568
11:36:47|0.23576
11:36:49|0.23572
11:36:49|0.23569
11:36:50|0.23612
11:36:52|0.23594
11:36:53|0.23594
11:36:53|0.23594
11:36:54|0.23604
11:36:56|0.23598
11:36:57|0.23612
11:36:58|0.23633
11:36:59|0.23633
11:37:01|0.23631
11:37:02|0.23662
11:37:04|0.2365
11:37:05|0.23641
11:37:06|0.23648
11:37:07|0.23615
11:37:08|0.2363
11:37:09|0.23622
11:37:10|0.23621
11:37:11|0.23609
11:37:12|0.23609
11:37:13|0.23609
11:37:14|0.23609
11:37:15|0.2361
11:37:16|0.23605
11:37:17|0.23588
11:37:18|0.23593
11:37:20|0.23586
11:37:21|0.23586
11:37:21|0.23566
11:37:22|0.2355
11:37:24|0.23511
11:37:25|0.23536
11:37:25|0.23516
11:37:27|0.23511
11:37:28|0.23519
11:37:29|0.2355
11:37:30|0.23556
11:37:32|0.23562
11:37:32|0.23555
11:37:33|0.23555
11:37:34|0.23562
11:37:35|0.23562
11:37:36|0.23567
11:37:37|0.23544
11:37:38|0.23561
11:37:39|0.23547
11:37:40|0.23551
11:37:41|0.23545
11:37:42|0.23547
11:37:43|0.23547
11:37:44|0.23551
11:37:45|0.23553
11:37:46|0.2356
11:37:47|0.2356
11:37:48|0.23566
11:37:49|0.23566
11:37:50|0.23566
11:37:51|0.23586
11:37:52|0.23586
11:37:53|0.2359
11:37:54|0.23593
11:37:55|0.23569
11:37:56|0.23594
11:37:57|0.23598
11:37:58|0.23598
11:37:59|0.23616
11:38:00|0.23609
11:38:02|0.23601
11:38:03|0.23605
11:38:04|0.2359
11:38:06|0.2359
11:38:06|0.23606
11:38:08|0.23599
11:38:09|0.23599
11:38:10|0.23605
11:38:11|0.23605
11:38:11|0.23599
11:38:13|0.23602
11:38:14|0.23602
11:38:15|0.23605
11:38:15|0.236
11:38:17|0.23602
11:38:18|0.23584
11:38:19|0.23593
11:38:20|0.23591
11:38:21|0.23591
11:38:22|0.23578
11:38:23|0.23575
11:38:24|0.23583
11:38:25|0.23583
11:38:26|0.23556
11:38:27|0.23556
11:38:28|0.23577
11:38:29|0.23578
11:38:30|0.23576
11:38:31|0.23571
11:38:32|0.23582
11:38:33|0.23577
11:38:34|0.23577
11:38:35|0.23568
11:38:36|0.23572
11:38:37|0.23572
11:38:38|0.23571
11:38:39|0.23578
11:38:40|0.23574
11:38:41|0.23593
11:38:42|0.23579
11:38:43|0.23573
11:38:44|0.23584
11:38:45|0.23589
11:38:46|0.23589
11:38:47|0.23576
11:39:48|0.23433
11:39:49|0.23447
11:39:50|0.2343
11:39:51|0.2345
11:39:52|0.23444
11:39:53|0.23429
11:39:54|0.23417
11:39:55|0.23422
11:39:56|0.23422
11:39:57|0.23414
11:39:58|0.23413
11:39:59|0.23413
11:40:00|0.23409
11:40:01|0.23409
11:40:03|0.23419
11:40:04|0.23439
11:40:04|0.23452
11:40:06|0.23457
11:40:08|0.23447
11:40:08|0.23424
11:40:10|0.23427
11:40:11|0.23431
11:40:12|0.23434
11:40:13|0.23434
11:40:14|0.23423
11:40:15|0.23394
11:40:16|0.23418
11:40:17|0.23429
11:40:18|0.23429
11:40:19|0.23429
11:40:20|0.23432
11:40:21|0.23418
11:40:22|0.23428
11:40:23|0.23439
11:40:24|0.23442
11:40:25|0.23449
11:40:26|0.23455
11:40:27|0.23427
11:40:28|0.23457
11:40:29|0.23457
11:40:30|0.23457
11:40:31|0.23453
11:40:32|0.23453
11:40:33|0.23434
11:40:34|0.23444
11:40:35|0.23434
11:40:36|0.23445
11:40:37|0.23445
11:40:38|0.23429
11:40:39|0.23444
11:40:40|0.23444
11:40:41|0.23445
11:40:42|0.23455
11:40:43|0.2344
11:40:44|0.23429
11:40:45|0.23428
11:40:46|0.23449
11:40:47|0.23432
11:40:48|0.23448
11:40:49|0.23448
11:40:50|0.23423
11:40:51|0.23423
11:40:52|0.23422
11:40:53|0.23428
11:40:54|0.23428
11:40:55|0.23427
11:40:56|0.23411
11:40:57|0.23414
11:40:58|0.23412
11:40:59|0.23415
11:41:00|0.23405
11:41:01|0.23423
11:41:02|0.23401
11:41:03|0.23401
11:41:05|0.23343
11:41:06|0.23342
11:41:07|0.23355
11:41:09|0.23334
11:41:10|0.23333
11:41:11|0.23343
11:42:12|0.23352
11:42:12|0.23341
11:42:14|0.23343
11:42:15|0.23346
11:42:16|0.23345
11:42:17|0.23345
11:42:18|0.23356
11:42:19|0.23356
11:42:20|0.2334
11:42:21|0.23333
11:42:22|0.23358
11:42:23|0.23364
11:42:24|0.23344
11:42:25|0.23363
11:42:26|0.23359
11:42:27|0.23344
11:42:28|0.23344
11:42:29|0.2334
11:42:30|0.23344
11:42:31|0.23343
11:42:32|0.23341
11:42:33|0.23349
11:42:34|0.23328
11:42:35|0.23335
11:42:36|0.23341
11:42:37|0.23328
11:42:38|0.23339
11:42:39|0.23323
11:42:40|0.23319
11:42:42|0.23317
11:42:42|0.23302
11:42:43|0.23301
11:42:44|0.23315
11:42:46|0.23315
11:42:47|0.23315
11:42:48|0.23314
11:42:48|0.23304
11:42:49|0.23301
11:42:50|0.23307
11:42:52|0.23298
11:42:52|0.233
11:42:53|0.2327
11:42:55|0.23248
11:42:55|0.23255
11:42:57|0.23267
11:42:57|0.23253
11:42:59|0.23254
11:43:00|0.23258
11:43:00|0.2324
11:43:01|0.23263
11:43:03|0.23251
11:43:03|0.23242
11:43:04|0.23244
11:43:06|0.23266
11:43:08|0.23252
11:43:09|0.23258
11:43:11|0.23247
11:43:11|0.23249
11:43:13|0.23249
11:43:14|0.23243
11:43:15|0.23242
11:43:16|0.23225
11:43:17|0.23235
11:43:18|0.23241
11:43:19|0.23242
11:43:20|0.23238
11:43:21|0.23234
11:43:23|0.23244
11:43:23|0.23267
11:43:24|0.23248
11:43:26|0.23257
11:43:27|0.23291
11:43:28|0.23297
11:43:28|0.23279
11:43:29|0.23299
11:43:31|0.23289
11:43:31|0.232
11:43:33|0.23183
11:43:34|0.23179
11:43:35|0.23179
11:43:35|0.23193
11:43:36|0.23182
11:43:38|0.23197
11:43:38|0.23196
11:43:39|0.23186
11:43:40|0.23173
11:43:42|0.23176
11:43:42|0.23169
11:43:44|0.23159
11:43:45|0.23155
11:43:46|0.23161
11:43:47|0.23155
11:43:48|0.23156
11:43:49|0.23162
11:43:49|0.23157
11:43:51|0.23158
11:43:51|0.23155
11:43:52|0.23141
11:43:53|0.23142
11:43:54|0.23161
11:43:55|0.23151
11:43:57|0.2314
11:43:58|0.23141
11:43:59|0.23139
11:43:59|0.23116
11:44:01|0.2311
11:44:01|0.23109
11:44:03|0.23119
11:44:03|0.23121
11:44:04|0.23125
11:44:06|0.23125
11:44:06|0.23125
11:44:08|0.23117
11:44:09|0.23122
11:44:10|0.23131
11:44:12|0.23145
11:44:13|0.23152
11:44:14|0.23125
11:44:14|0.23144
11:44:15|0.23144
11:44:16|0.23137
11:44:17|0.23144
11:44:19|0.23129
11:44:20|0.23143
11:44:20|0.23142
11:44:21|0.23136
11:44:22|0.23145
11:44:24|0.23137
11:44:25|0.23152
11:44:25|0.23152
11:44:26|0.23152
11:44:28|0.23152
11:44:28|0.23151
11:44:30|0.23137
11:44:31|0.23124
11:44:32|0.23127
11:44:33|0.23126
11:44:34|0.23123
11:44:35|0.23117
11:44:36|0.231
11:44:37|0.23106
11:44:38|0.23099
11:44:39|0.23098
11:44:40|0.2308
11:44:41|0.23086
11:44:42|0.23086
11:44:43|0.23082
11:44:44|0.23087
11:44:45|0.231
11:44:46|0.23092
11:44:47|0.23099
11:44:48|0.2309
11:44:49|0.23099
11:44:50|0.23091
11:44:51|0.23066
11:44:52|0.23067
11:44:53|0.23073
11:44:54|0.23085
11:44:55|0.2309
11:44:56|0.2308
11:44:57|0.2309
11:44:58|0.23098
11:44:59|0.2309
11:45:00|0.23071
11:45:01|0.23088
11:45:02|0.23075
11:45:03|0.23098
11:45:04|0.23101
11:45:05|0.23135
11:45:06|0.23143
11:45:07|0.23149
11:45:09|0.23139
11:45:10|0.23154
11:45:11|0.23153
11:45:13|0.2318
11:45:13|0.2318
11:45:14|0.23175
11:45:16|0.2317
11:45:16|0.23181
11:45:18|0.23191
11:45:19|0.23198
11:45:20|0.23184
11:45:21|0.23187
11:45:22|0.23176
11:45:24|0.23187
11:45:24|0.23175
11:45:25|0.23181
11:45:26|0.23181
11:45:27|0.23196
11:45:28|0.23182
11:45:29|0.2319
11:45:30|0.23189
11:45:31|0.23198
11:45:32|0.23198
11:45:33|0.23199
11:45:34|0.23183
11:45:35|0.23176
11:45:36|0.23177
11:45:37|0.23199
11:45:38|0.23199
11:45:39|0.23199
11:45:40|0.23194
11:45:42|0.23199
11:45:42|0.23199
11:45:43|0.23186
11:45:44|0.23185
11:45:45|0.23185
11:45:46|0.23185
11:45:47|0.23198
11:45:48|0.23199
11:45:49|0.23189
11:45:51|0.23195
11:45:51|0.23178
11:45:52|0.23181
11:45:53|0.23167
11:45:54|0.23174
11:45:55|0.23146
11:45:56|0.2313
11:45:57|0.23107
11:45:58|0.23126
11:45:59|0.23111
11:46:00|0.2313
11:46:01|0.23119
11:46:02|0.23137
11:46:03|0.23138
11:46:04|0.23151
11:46:05|0.23152
11:46:06|0.23132
11:46:07|0.23145
11:46:09|0.23185
11:46:10|0.23194
11:46:11|0.23215
11:46:12|0.232
11:46:13|0.2325
11:46:15|0.23249
11:46:15|0.23228
11:46:17|0.23247
11:47:18|0.23234
11:47:19|0.23241
11:47:20|0.23241
11:47:21|0.23239
11:47:22|0.23239
11:47:23|0.23229
11:47:24|0.23241
11:47:25|0.23229
11:47:26|0.23233
11:47:27|0.23233
11:47:28|0.23204
11:47:29|0.23215
11:47:30|0.23213
11:47:31|0.23181
11:47:32|0.23177
11:47:33|0.23172
11:47:34|0.23178
11:47:35|0.23167
11:47:36|0.23167
11:47:37|0.23167
11:47:39|0.23167
11:47:39|0.23166
11:47:41|0.23158
11:47:42|0.23162
11:47:43|0.23162
11:47:44|0.23175
11:47:45|0.23185
11:47:46|0.23198
11:47:47|0.23188
11:47:48|0.23171
11:47:49|0.23186
11:47:50|0.23186
11:47:51|0.23178
11:47:52|0.23178
11:47:53|0.2317
11:47:54|0.2317
11:47:55|0.23183
11:47:56|0.23165
11:47:57|0.23162
11:47:58|0.23161
11:47:59|0.23177
11:48:00|0.23177
11:48:01|0.23168
11:48:02|0.23173
11:48:03|0.23173
11:48:04|0.23175
11:48:05|0.23192
11:48:06|0.23193
11:48:07|0.23199
11:48:08|0.23184
11:48:09|0.23183
11:48:11|0.23167
11:48:12|0.23171
11:48:13|0.23177
11:48:14|0.23177
11:48:14|0.23176
11:48:16|0.23176
11:48:16|0.23184
11:48:19|0.2318
11:48:19|0.23171
11:48:20|0.23171
11:48:22|0.23183
11:48:23|0.23182
11:48:23|0.23183
11:48:24|0.23173
11:48:25|0.2318
11:48:26|0.23189
11:48:27|0.23195
11:48:28|0.232
11:48:29|0.23197
11:48:30|0.23195
11:48:32|0.23195
11:48:32|0.23195
11:48:33|0.23192
11:48:34|0.23191
11:48:35|0.23083
11:48:36|0.23081
11:48:37|0.23078
11:48:38|0.2307
11:48:39|0.23076
11:48:40|0.23066
11:48:41|0.23066
11:48:42|0.23069
11:48:43|0.23098
11:48:44|0.23074
11:48:45|0.23107
11:48:46|0.23069
11:48:47|0.23065
11:48:48|0.23066
11:48:49|0.23051
11:48:50|0.23062
11:48:51|0.23052
11:48:52|0.23065
11:48:53|0.23072
11:48:54|0.23072
11:48:55|0.23067
11:48:56|0.23062
11:48:58|0.23068
11:48:58|0.23066
11:48:59|0.23069
11:49:00|0.2306
11:49:01|0.23063
11:49:02|0.23063
11:49:03|0.23062
11:49:04|0.23063
11:49:05|0.23069
11:49:06|0.23069
11:49:07|0.23079
11:49:08|0.23079
11:49:09|0.23078
11:49:10|0.23077
11:49:12|0.23076
11:49:13|0.2307
11:49:15|0.2308
11:49:16|0.23159
11:49:17|0.23107
11:49:18|0.23122
11:49:19|0.23132
11:49:20|0.23143
11:49:21|0.23137
11:49:23|0.23132
11:49:24|0.23126
11:49:25|0.23126
11:49:26|0.23126
11:49:27|0.23126
11:49:28|0.23143
11:49:29|0.23158
11:49:30|0.23159
11:49:31|0.23159
11:49:32|0.23136
11:49:33|0.23143
11:49:34|0.23136
11:49:35|0.23136
11:49:36|0.23136
11:49:37|0.23135
11:49:38|0.23135
11:49:39|0.23131
11:49:40|0.23136
11:49:41|0.2314
11:49:42|0.23141
11:49:43|0.23141
11:49:45|0.23152
11:49:45|0.23149
11:49:46|0.23151
11:49:47|0.23144
11:49:48|0.23144
11:49:49|0.23126
11:49:50|0.23131
11:49:51|0.23146
11:49:53|0.23145
11:49:53|0.23145
11:49:55|0.23155
11:49:55|0.23149
11:49:56|0.23153
11:49:58|0.23145
11:49:58|0.23145
11:50:00|0.23187
11:50:01|0.23187
11:50:02|0.23192
11:50:03|0.232
11:50:04|0.2319
11:50:05|0.23191
11:50:06|0.23194
11:50:07|0.232
11:50:08|0.23199
11:50:09|0.232
11:50:10|0.232
11:50:11|0.23215
11:50:12|0.23215
11:50:14|0.2323
11:50:15|0.2323
11:50:16|0.23232
11:50:18|0.23217
11:50:19|0.23212
11:50:20|0.23223
11:50:21|0.23217
11:50:22|0.23232
11:50:23|0.23229
11:50:24|0.23221
11:50:26|0.23239
11:50:26|0.23225
11:50:27|0.2322
11:50:29|0.23232
11:50:30|0.23221
11:50:31|0.2322
11:50:32|0.23221
11:50:33|0.23217
11:50:33|0.23217
11:50:34|0.23231
11:50:36|0.23221
11:50:36|0.23224
11:50:37|0.23211
11:50:38|0.23216
11:50:40|0.23205
11:50:40|0.23223
11:50:41|0.23222
11:50:43|0.23227
11:50:43|0.23222
11:50:44|0.23274
11:50:46|0.23275
11:50:47|0.23271
11:50:47|0.23266
11:50:49|0.23285
11:50:49|0.23276
11:50:50|0.23287
11:50:52|0.23266
11:50:53|0.23245
11:50:54|0.23245
11:50:55|0.23259
11:50:57|0.23257
11:50:57|0.23255
11:50:58|0.23266
11:50:59|0.23279
11:51:00|0.23268
11:51:02|0.23268
11:51:02|0.23257
11:51:03|0.2326
11:51:04|0.23268
11:51:05|0.2328
11:51:06|0.2328
11:51:07|0.23279
11:51:08|0.23279
11:51:09|0.23266
11:51:10|0.23266
11:51:11|0.23257
11:51:12|0.23266
11:51:14|0.23266
11:51:16|0.23266
11:51:16|0.23257
11:51:17|0.23271
11:51:19|0.2326
11:51:20|0.23259
11:51:21|0.23258
11:51:22|0.23242
11:51:23|0.23222
11:51:24|0.23223
11:51:25|0.23242
11:51:26|0.23235
11:51:27|0.23233
11:51:28|0.23222
11:51:29|0.23225
11:51:30|0.23229
11:51:31|0.23247
11:51:32|0.2324
11:51:33|0.23223
11:51:34|0.23225
11:51:35|0.2323
11:51:36|0.23246
11:51:37|0.23248
11:51:38|0.23234
11:51:39|0.23257
11:51:40|0.23257
11:51:41|0.23243
11:51:42|0.23243
11:51:43|0.23257
11:51:44|0.23257
11:51:45|0.23257
11:51:46|0.23231
11:51:47|0.2324
11:51:48|0.23236
11:51:49|0.23231
11:51:50|0.23255
11:51:51|0.23246
11:51:52|0.23248
11:51:53|0.23248
11:51:54|0.23236
11:51:55|0.23268
11:51:56|0.23248
11:51:57|0.23246
11:51:58|0.23253
11:51:59|0.23264
11:52:00|0.23255
11:52:01|0.23258
11:52:02|0.23258
11:52:03|0.23257
11:52:04|0.23257
11:52:05|0.23259
11:52:06|0.2325
11:52:07|0.23264
11:52:08|0.23273
11:52:09|0.23273
11:52:10|0.23273
11:52:11|0.23271
11:52:12|0.23264
11:52:13|0.23264
11:52:15|0.2326
11:52:16|0.23269
11:52:16|0.23282
11:52:18|0.23276
11:52:19|0.23273
11:52:21|0.23271
11:52:21|0.23262
11:52:22|0.23276
11:52:23|0.23277
11:52:24|0.23279
11:52:25|0.23279
11:52:26|0.23299
11:52:28|0.23283
11:52:29|0.23299
11:52:30|0.233
11:52:31|0.23297
11:52:32|0.233
11:52:32|0.233
11:52:34|0.233
11:52:35|0.2329
11:52:36|0.2329
11:52:37|0.2329
11:52:37|0.23295
11:52:39|0.23287
11:52:40|0.23301
11:52:40|0.2329
11:52:42|0.2329
11:52:43|0.23303
11:52:43|0.233
11:52:44|0.233
11:52:45|0.23283
11:52:47|0.23283
11:52:48|0.23301
11:52:48|0.23299
11:52:49|0.23286
11:52:50|0.23292
11:52:51|0.23293
11:52:53|0.23291
11:52:54|0.23291
11:52:55|0.23298
11:52:56|0.23291
11:52:58|0.233
11:52:58|0.2331
11:52:59|0.23299
11:53:00|0.233
11:53:01|0.23305
11:53:02|0.23308
11:53:04|0.23309
11:53:05|0.23309
11:53:06|0.23304
11:53:07|0.233
11:53:08|0.23312
11:53:09|0.2331
11:53:10|0.23308
11:53:11|0.23308
11:53:12|0.23303
11:53:13|0.23308
11:53:14|0.23299
11:53:15|0.23302
11:53:17|0.23301
11:53:18|0.23309
11:53:19|0.23303
11:53:20|0.23308
11:53:22|0.23305
11:53:23|0.23307
11:53:24|0.23307
11:53:25|0.23288
11:53:26|0.23294
11:53:27|0.23264
11:53:28|0.23265
11:53:29|0.23276
11:53:30|0.23275
11:53:31|0.23275
11:53:32|0.23283
11:53:33|0.23259
11:53:34|0.23274
11:53:35|0.23268
11:53:36|0.23268
11:53:37|0.23268
11:53:38|0.23268
11:53:40|0.2335
11:53:41|0.23355
11:53:41|0.23362
11:53:43|0.23365
11:53:43|0.23374
11:53:44|0.23334
11:53:45|0.23359
11:53:46|0.23342
11:53:48|0.23358
11:53:49|0.23359
11:53:50|0.23346
11:53:51|0.23346
11:53:51|0.23346
11:53:52|0.23364
11:53:53|0.23359
11:53:54|0.23361
11:53:55|0.23361
11:53:57|0.23364
11:53:57|0.23378
11:53:59|0.23377
11:54:00|0.23386
11:54:01|0.23386
11:54:02|0.23381
11:54:03|0.23374
11:54:03|0.23374
11:54:05|0.23397
11:54:06|0.23397
11:54:06|0.23403
11:54:07|0.23412
11:54:09|0.23412
11:54:10|0.23412
11:54:10|0.23406
11:54:12|0.23404
11:54:13|0.2339
11:54:14|0.23413
11:54:15|0.23412
11:54:16|0.23413
11:54:17|0.234
11:54:18|0.23392
11:54:20|0.23408
11:54:21|0.234
11:54:22|0.23382
11:54:23|0.23381
11:54:24|0.23373
11:54:25|0.2339
11:54:26|0.23379
11:54:27|0.2339
11:54:28|0.2339
11:54:29|0.2339
11:54:30|0.23391
11:54:31|0.23382
11:54:32|0.2342
11:55:33|0.23286
11:55:34|0.23276
11:55:35|0.23252
11:55:36|0.2326
11:55:37|0.23281
11:55:38|0.233
11:55:39|0.23333
11:55:40|0.23332
11:55:41|0.23337
11:55:42|0.23342
11:55:43|0.23325
11:55:44|0.23294
11:55:45|0.23289
11:55:46|0.23289
11:55:47|0.23282
11:55:48|0.23282
11:55:49|0.23285
11:55:50|0.23285
11:55:51|0.23309
11:55:52|0.23286
11:55:53|0.23285
11:55:54|0.2329
11:55:55|0.23278
11:55:56|0.23282
11:55:57|0.23275
11:55:58|0.23281
11:55:59|0.23281
11:56:00|0.2334
11:56:01|0.23315
11:56:02|0.23319
11:56:03|0.23305
11:56:04|0.23305
11:56:05|0.23307
11:56:06|0.23313
11:56:07|0.23317
11:56:08|0.23313
11:56:10|0.2334
11:56:10|0.2334
11:56:12|0.23327
11:56:13|0.23327
11:56:14|0.23323
11:56:14|0.23313
11:56:16|0.23312
11:56:16|0.23311
11:56:17|0.23309
11:56:19|0.23313
11:56:21|0.23313
11:56:22|0.23311
11:56:23|0.23311
11:56:24|0.23306
11:56:26|0.23289
11:56:27|0.233
11:56:28|0.23219
11:56:29|0.23132
11:56:29|0.2312
11:56:31|0.23125
11:56:32|0.23117
11:56:33|0.23133
11:56:34|0.2316
11:56:35|0.23152
11:56:36|0.23147
11:56:37|0.23144
11:56:38|0.23159
11:56:38|0.23155
11:56:40|0.23153
11:56:40|0.23164
11:56:41|0.23158
11:56:42|0.23152
11:56:43|0.23144
11:56:44|0.23144
11:56:46|0.23146
11:56:47|0.23117
11:56:47|0.2314
11:56:49|0.23125
11:56:49|0.23153
11:56:51|0.23175
11:56:52|0.23155
11:56:52|0.23145
11:56:54|0.23145
11:56:54|0.23145
11:56:55|0.23186
11:56:57|0.23151
11:56:57|0.23151
11:56:59|0.23152
11:56:59|0.2316
11:57:01|0.2318
11:57:01|0.23158
11:57:02|0.23166
11:57:03|0.23166
11:57:05|0.23165
11:57:06|0.23153
11:57:06|0.23157
11:57:07|0.23157
11:57:09|0.23142
11:57:11|0.23165
11:57:11|0.23154
11:57:12|0.23167
11:57:13|0.23142
11:57:14|0.23185
11:57:15|0.23193
11:57:16|0.2316
11:57:17|0.23148
11:57:18|0.23158
11:57:20|0.23157
11:57:21|0.23158
11:57:22|0.2317
11:57:23|0.2319
11:57:24|0.23191
11:57:25|0.23174
11:57:26|0.23191
11:57:27|0.232
11:57:28|0.23198
11:57:29|0.23189
11:57:30|0.23184
11:57:31|0.2319
11:57:32|0.23199
11:57:33|0.23191
11:57:34|0.23178
11:57:35|0.23178
11:57:36|0.23179
11:57:37|0.23186
11:57:38|0.23195
11:57:39|0.23171
11:57:40|0.23179
11:57:41|0.23179
11:57:42|0.23186
11:57:43|0.23185
11:57:44|0.23186
11:57:45|0.23186
11:57:47|0.23182
11:57:47|0.23184
11:57:48|0.2318
11:57:49|0.23192
11:57:50|0.23186
11:57:51|0.23186
11:57:52|0.23192
11:57:53|0.23189
11:57:55|0.23188
11:57:56|0.23194
11:57:57|0.23194
11:57:58|0.23184
11:57:59|0.23194
11:58:00|0.23194
11:58:01|0.23183
11:58:02|0.23185
11:58:03|0.23194
11:58:04|0.23177
11:58:05|0.23172
11:58:06|0.23195
11:58:07|0.23173
11:58:08|0.23173
11:58:09|0.23181
11:58:10|0.23181
11:58:11|0.2318
11:58:12|0.23181
11:58:13|0.23179
11:58:14|0.23167
11:58:15|0.23179
11:58:16|0.2318
11:58:17|0.23197
11:58:18|0.23192
11:58:19|0.23194
11:58:20|0.2319
11:58:22|0.2319
11:58:23|0.2318
11:58:24|0.2319
11:58:25|0.23186
11:58:26|0.2319
11:58:27|0.23186
11:58:28|0.23186
11:58:29|0.23194
11:58:30|0.23194
11:58:31|0.23194
11:58:32|0.23188
11:58:33|0.2319
11:58:34|0.23181
11:58:35|0.23167
11:58:36|0.23167
11:58:37|0.23167
11:58:38|0.23188
11:58:39|0.23188
11:58:40|0.23252
11:58:41|0.23258
11:58:42|0.23282
11:58:43|0.23268
11:58:44|0.23285
11:58:45|0.23283
11:58:46|0.23284
11:58:47|0.23289
11:58:48|0.23295
11:58:49|0.2329
11:58:50|0.23269
11:58:51|0.23269
11:58:52|0.23271
11:58:53|0.23277
11:58:54|0.23277
11:58:55|0.23272
11:58:56|0.23272
11:58:57|0.23272
11:58:58|0.23272
11:58:59|0.23272
11:59:01|0.23291
11:59:01|0.23287
11:59:02|0.23256
11:59:03|0.23247
11:59:05|0.23269
11:59:05|0.23269
11:59:07|0.23256
11:59:07|0.23258
11:59:09|0.23272
11:59:09|0.2325
11:59:10|0.23262
11:59:12|0.23262
11:59:13|0.23267
11:59:13|0.23262
11:59:14|0.23262
11:59:16|0.23226
11:59:17|0.23227
11:59:17|0.23243
11:59:18|0.2325
11:59:19|0.23258
11:59:20|0.23262
11:59:22|0.23252
11:59:23|0.23247
11:59:25|0.23248
11:59:25|0.23247
11:59:26|0.2325
11:59:27|0.2325
11:59:28|0.2325
11:59:29|0.23251
11:59:30|0.23252
11:59:32|0.23239
11:59:33|0.23224
11:59:34|0.23237
11:59:34|0.23237
11:59:36|0.23258
11:59:37|0.23259
11:59:38|0.23272
11:59:40|0.23284
11:59:40|0.23289
11:59:41|0.23284
11:59:42|0.23293
11:59:43|0.23293
11:59:44|0.23261
11:59:45|0.23262
11:59:46|0.2327
11:59:47|0.2327
11:59:48|0.23286
11:59:49|0.23271
11:59:50|0.23271
11:59:51|0.23272
11:59:52|0.23272
11:59:53|0.23297
11:59:54|0.23301
11:59:55|0.23305
11:59:57|0.23309
11:59:58|0.23309
11:59:59|0.23306
12:00:00|0.2329
12:00:01|0.23302
12:00:02|0.23311
12:00:03|0.23311
12:00:04|0.23311
12:00:05|0.23289
12:00:06|0.23309
12:00:07|0.23303
12:00:08|0.23302
12:00:09|0.23303
12:00:10|0.23308
12:00:11|0.23309
12:00:12|0.23345
12:00:13|0.23324
12:00:14|0.2334
12:00:15|0.23324
12:00:16|0.23324
12:00:17|0.23344
12:00:18|0.23344
12:00:20|0.23348
12:00:20|0.23342
12:00:21|0.23347
12:00:22|0.23324
12:00:24|0.23317
12:00:25|0.23317
12:00:26|0.23313
12:00:27|0.23291
12:00:28|0.23291
12:00:29|0.23287
12:00:30|0.23285
12:00:31|0.23283
12:00:32|0.23277
12:00:33|0.23285
12:00:34|0.23283
12:00:35|0.23283
12:00:36|0.23277
12:00:37|0.23277
12:00:38|0.23272
12:00:40|0.23287
12:00:40|0.23285
12:00:41|0.23286
12:00:42|0.23286
12:00:43|0.23319
12:00:44|0.2332
12:00:45|0.23313
12:00:46|0.23313
12:00:47|0.2332
12:00:48|0.2332
12:00:49|0.23317
12:00:50|0.23317
12:00:51|0.23306
12:00:52|0.23305
12:00:53|0.23305
12:00:55|0.23314
12:00:55|0.23314
12:00:56|0.2332
12:00:58|0.23329
12:00:58|0.23343
12:01:00|0.23339
12:01:00|0.23321
12:01:02|0.23328
12:01:03|0.23319
12:01:03|0.2333
12:01:04|0.2333
12:01:06|0.23325
12:01:06|0.23334
12:01:07|0.23312
12:01:08|0.23327
12:01:09|0.23327
12:01:10|0.23321
12:01:11|0.23306
12:01:13|0.23313
12:01:13|0.23307
12:01:14|0.23313
12:01:15|0.23306
12:01:16|0.233
12:01:17|0.23277
12:01:18|0.23253
12:01:19|0.23264
12:01:20|0.23264
12:01:22|0.23234
12:01:22|0.23225
12:01:24|0.23227
12:01:26|0.23242
12:01:27|0.23249
12:01:29|0.23297
12:01:30|0.23269
12:01:31|0.23269
12:01:32|0.23262
12:01:33|0.23258
12:01:34|0.23258
12:01:35|0.2327
12:01:36|0.2329
12:01:37|0.2329
12:01:38|0.23273
12:01:39|0.2327
12:01:40|0.23293
12:01:41|0.2329
12:01:42|0.23273
12:01:43|0.23263
12:01:44|0.23258
12:01:45|0.23253
12:01:46|0.23253
12:01:47|0.23268
12:01:48|0.23263
12:01:49|0.23261
12:01:50|0.23254
12:01:51|0.23253
12:01:52|0.23246
12:01:53|0.23248
12:01:54|0.23243
12:01:56|0.23243
12:01:57|0.23254
12:01:57|0.23257
12:01:58|0.23245
12:02:00|0.23244
12:02:01|0.23247
12:02:02|0.23217
12:02:03|0.23245
12:02:04|0.2323
12:02:05|0.2323
12:02:06|0.23235
12:02:07|0.2321
12:02:08|0.23221
12:02:09|0.23219
12:02:09|0.23223
12:02:11|0.23212
12:02:12|0.2321
12:02:13|0.2321
12:02:14|0.23233
12:02:15|0.23235
12:02:16|0.23226
12:02:17|0.23259
12:02:18|0.2325
12:02:19|0.23231
12:02:20|0.23248
12:02:21|0.23248
12:02:22|0.23231
12:02:23|0.23231
12:02:24|0.23223
12:02:25|0.23208
12:02:27|0.23207
12:02:29|0.2323
12:02:30|0.23219
12:02:31|0.23213
12:02:32|0.23237
12:02:33|0.23231
12:02:35|0.23231
12:02:35|0.23224
12:02:37|0.23228
12:02:37|0.23219
12:02:39|0.23222
12:02:40|0.23212
12:02:40|0.23237
12:02:42|0.23227
12:02:42|0.23248
12:02:44|0.2325
12:02:44|0.23235
12:02:45|0.23253
12:02:47|0.23253
12:02:47|0.23233
12:02:49|0.23233
12:02:49|0.23233
12:02:51|0.23233
12:02:52|0.23225
12:02:53|0.23226
12:02:53|0.23225
12:02:55|0.23207
12:02:56|0.23203
12:02:57|0.23203
12:02:57|0.23192
12:02:59|0.23192
12:02:59|0.23202
12:03:01|0.23196
12:03:02|0.23222
12:03:04|0.2322
12:03:04|0.23227
12:03:05|0.23198
12:03:06|0.23214
12:03:07|0.2321
12:03:08|0.23207
12:03:09|0.23207
12:03:10|0.23215
12:03:11|0.23215
12:03:12|0.23201
12:03:13|0.2321
12:03:14|0.2321
12:03:15|0.23212
12:03:16|0.23215
12:03:17|0.23215
12:03:18|0.23215
12:03:19|0.23215
12:03:21|0.23235
12:03:21|0.23243
12:03:22|0.23233
12:03:23|0.23233
12:03:25|0.23241
12:03:26|0.23253
12:03:27|0.23252
12:03:28|0.23254
12:03:29|0.2326
12:03:30|0.23273
12:03:31|0.2326
12:03:32|0.23268
12:03:33|0.23261
12:03:35|0.2327
12:03:36|0.23272
12:03:38|0.23305
12:03:38|0.23321
12:03:41|0.23329
12:03:42|0.23336
12:03:42|0.23346
12:03:43|0.23352
12:03:45|0.23364
12:03:45|0.23368
12:03:46|0.23371
12:03:47|0.23364
12:03:48|0.23363
12:03:49|0.23331
12:03:50|0.23341
12:03:51|0.23354
12:03:52|0.23337
12:03:53|0.23336
12:03:54|0.23358
12:03:55|0.23358
12:03:56|0.23358
12:03:57|0.23367
12:03:58|0.2337
12:03:59|0.23399
12:04:00|0.23416
12:04:01|0.23419
12:04:02|0.23434
12:04:03|0.23441
12:04:04|0.23425
12:04:05|0.23402
12:04:06|0.2341
12:04:07|0.2341
12:04:09|0.234
12:04:09|0.23406
12:04:10|0.23404
12:04:11|0.23403
12:04:12|0.23409
12:04:13|0.23409
12:04:14|0.2341
12:04:15|0.23384
12:04:16|0.23391
12:04:17|0.23391
12:04:19|0.23427
12:04:19|0.23431
12:04:20|0.23418
12:04:21|0.23431
12:04:22|0.23418
12:04:23|0.23434
12:04:24|0.23436
12:04:25|0.2344
12:04:27|0.2343
12:04:29|0.23424
12:04:31|0.23408
12:04:32|0.23419
12:04:33|0.23417
12:04:34|0.23394
12:04:34|0.23406
12:04:36|0.2345
12:04:37|0.23446
12:04:38|0.23449
12:04:39|0.23448
12:04:39|0.23445
12:04:41|0.23465
12:04:41|0.23478
12:04:43|0.2348
12:04:43|0.2346
12:04:45|0.2348
12:04:46|0.23486
12:04:47|0.2349
12:04:48|0.23494
12:04:49|0.23479
12:04:50|0.2347
12:04:51|0.23481
12:04:52|0.23477
12:04:53|0.2349
12:04:54|0.23469
12:04:55|0.23487
12:04:56|0.2349
12:04:57|0.2347
12:04:58|0.23476
12:04:59|0.23476
12:05:00|0.23476
12:05:01|0.2347
12:05:02|0.23465
12:05:03|0.23465
12:05:04|0.23469
12:05:05|0.23437
12:05:06|0.23456
12:05:07|0.23436
12:05:08|0.23433
12:05:09|0.23446
12:05:10|0.23446
12:05:11|0.23464
12:05:12|0.2346
12:05:13|0.23451
12:05:14|0.23494
12:05:15|0.235
12:05:16|0.2348
12:05:17|0.235
12:05:18|0.235
12:05:19|0.2349
12:05:20|0.23486
12:05:21|0.23467
12:05:22|0.23475
12:05:23|0.23456
12:05:24|0.23499
12:05:25|0.23498
12:05:26|0.23483
12:05:27|0.2348
12:05:29|0.23451
12:05:30|0.2343
12:05:31|0.23435
12:05:32|0.23449
12:05:34|0.23465
12:05:34|0.23467
12:05:35|0.23497
12:05:36|0.23498
12:05:38|0.23489
12:05:39|0.23495
12:05:40|0.2347
12:05:42|0.23467
12:05:42|0.23466
12:05:43|0.23426
12:05:44|0.23426
12:05:45|0.2345
12:05:47|0.23448
12:05:49|0.2344
12:05:50|0.2344
12:05:50|0.23465
12:05:51|0.23463
12:05:52|0.23463
12:05:53|0.23466
12:05:54|0.23475
12:05:55|0.2347
12:05:56|0.23472
12:05:57|0.23492
12:05:58|0.2349
12:05:59|0.2349
12:06:00|0.2349
12:06:01|0.23482
12:06:02|0.2349
12:06:03|0.23482
12:06:04|0.23492
12:06:05|0.23471
12:06:06|0.23473
12:06:07|0.2345
12:06:09|0.23427
12:06:09|0.23434
12:06:10|0.23434
12:06:11|0.23458
12:06:12|0.2344
12:06:13|0.23444
12:06:14|0.23454
12:06:15|0.2345
12:06:16|0.23458
12:06:17|0.23447
12:06:18|0.23447
12:06:19|0.23447
12:06:20|0.23448
12:06:21|0.23425
12:06:22|0.23444
12:06:23|0.23444
12:06:25|0.23455
12:06:26|0.23451
12:06:27|0.23439
12:06:28|0.23449
12:06:30|0.23424
12:06:30|0.23427
12:06:32|0.23434
12:06:33|0.23425
12:06:34|0.23427
12:06:35|0.23427
12:06:37|0.23433
12:06:38|0.23439
12:06:38|0.23433
12:06:40|0.23435
12:06:41|0.23434
12:06:41|0.23427
12:06:43|0.23438
12:06:44|0.23424
12:06:45|0.23424
12:06:46|0.23401
12:06:47|0.23375
12:06:47|0.23359
12:06:49|0.23359
12:06:50|0.23355
12:06:51|0.23351
12:06:52|0.23355
12:06:53|0.23372
12:06:53|0.23374
12:06:55|0.23334
12:06:56|0.23348
12:06:57|0.23348
12:06:58|0.23347
12:06:59|0.23325
12:07:00|0.23304
12:07:01|0.23302
12:07:02|0.23326
12:07:03|0.2333
12:07:04|0.23344
12:07:05|0.23349
12:07:06|0.23356
12:07:07|0.23356
12:07:08|0.23345
12:07:09|0.23345
12:07:10|0.23362
12:07:11|0.2336
12:07:12|0.23349
12:07:13|0.23349
12:07:14|0.23349
12:07:15|0.23353
12:07:16|0.23345
12:07:17|0.23352
12:07:18|0.23336
12:07:19|0.23338
12:07:20|0.23358
12:07:21|0.23375
12:07:22|0.23377
12:07:23|0.23376
12:07:24|0.23367
12:07:25|0.23367
12:07:26|0.23354
12:07:27|0.23335
12:07:28|0.23335
12:07:30|0.23345
12:07:31|0.23327
12:07:32|0.23327
12:07:33|0.23327
12:07:34|0.23316
12:07:35|0.23331
12:07:36|0.23321
12:07:37|0.23327
12:07:38|0.23331
12:07:39|0.23335
12:07:40|0.23335
12:07:41|0.23336
12:07:42|0.23338
12:07:43|0.23338
12:07:44|0.23343
12:07:45|0.23329
12:07:46|0.23318
12:07:47|0.23313
12:07:48|0.23313
12:07:49|0.23314
12:07:50|0.23314
12:07:51|0.23314
12:07:52|0.23338
12:07:53|0.23336
12:07:54|0.23335
12:07:55|0.23335
12:07:56|0.23331
12:07:57|0.23331
12:07:58|0.23338
12:07:59|0.23338
12:08:00|0.2334
12:08:01|0.2334
12:08:02|0.23345
12:08:03|0.23329
12:08:04|0.2333
12:08:05|0.2333
12:08:06|0.23329
12:08:07|0.23334
12:08:08|0.23329
12:08:09|0.2336
12:08:10|0.23347
12:08:11|0.23347
12:08:12|0.23353
12:08:13|0.23353
12:08:14|0.23357
12:08:16|0.23355
12:08:16|0.23349
12:08:17|0.23361
12:08:18|0.23365
12:08:19|0.2336
12:08:20|0.23372
12:08:21|0.23375
12:08:22|0.23377
12:08:23|0.2339
12:08:25|0.23388
12:08:25|0.23388
12:08:26|0.23388
12:08:28|0.23386
12:08:28|0.23388
12:08:29|0.23401
12:08:30|0.23411
12:08:32|0.23411
12:08:34|0.23402
12:08:34|0.23421
12:08:36|0.23444
12:08:36|0.23424
12:08:38|0.23425
12:08:39|0.23433
12:08:41|0.23423
12:08:42|0.23425
12:08:42|0.23437
12:08:43|0.23427
12:08:45|0.23448
12:08:45|0.23435
12:08:46|0.23434
12:08:48|0.23434
12:08:49|0.23435
12:08:49|0.2343
12:08:51|0.23442
12:08:52|0.23448
12:08:53|0.2345
12:08:54|0.23421
12:08:54|0.23424
12:08:56|0.23401
12:08:57|0.23418
12:08:58|0.23416
12:08:59|0.23416
12:09:00|0.23415
12:09:01|0.23422
12:09:01|0.23415
12:09:03|0.23414
12:09:04|0.23402
12:09:05|0.23414
12:09:05|0.23414
12:09:07|0.23413
12:09:08|0.23416
12:09:09|0.23415
12:09:10|0.23384
12:09:11|0.234
12:09:11|0.2339
12:09:13|0.23407
12:09:14|0.2339
12:09:14|0.23394
12:09:15|0.23391
12:09:17|0.2339
12:09:18|0.23391
12:09:18|0.23391
12:09:20|0.23414
12:09:21|0.23401
12:09:22|0.23418
12:09:23|0.23415
12:09:24|0.23413
12:09:25|0.23418
12:09:25|0.23418
12:09:27|0.23418
12:09:27|0.23417
12:09:29|0.23417
12:09:30|0.23417
12:09:31|0.23416
12:09:32|0.23418
12:09:33|0.23417
12:09:34|0.23417
12:09:36|0.23417
12:09:37|0.23417
12:09:38|0.23421
12:09:40|0.23421
12:09:41|0.23421
12:09:42|0.23408
12:09:43|0.23409
12:09:44|0.23409
12:09:45|0.23408
12:09:45|0.23405
12:09:47|0.23401
12:09:48|0.23405
12:09:49|0.23401
12:09:49|0.23411
12:09:51|0.23405
12:09:51|0.23405
12:09:53|0.23405
12:09:54|0.23406
12:09:54|0.23415
12:09:56|0.23417
12:09:56|0.23419
12:09:57|0.23419
12:09:58|0.23419
12:09:59|0.23419
12:10:01|0.23429
12:10:01|0.23431
12:10:02|0.23431
12:10:03|0.23441
12:10:05|0.23444
12:10:05|0.2345
12:10:06|0.23441
12:10:08|0.23441
12:10:08|0.23431
12:10:10|0.23445
12:10:10|0.23445
12:10:11|0.23443
12:10:12|0.23435
12:10:13|0.23415
12:10:14|0.23434
12:10:15|0.23445
12:10:17|0.23448
12:10:18|0.23449
12:10:19|0.2345
12:10:20|0.2345
12:10:21|0.23455
12:10:22|0.23455
12:10:23|0.23452
12:10:24|0.23441
12:10:25|0.2344
12:10:26|0.23447
12:10:27|0.23442
12:10:28|0.23459
12:10:29|0.23464
12:10:30|0.23464
12:10:31|0.23467
12:10:32|0.23467
12:10:33|0.2346
12:10:35|0.23474
12:10:36|0.23489
12:10:37|0.23489
12:10:38|0.23487
12:10:40|0.2348
12:10:40|0.23485
12:10:42|0.23498
12:10:43|0.23489
12:10:44|0.23485
12:10:45|0.23482
12:10:46|0.23464
12:10:47|0.23475
12:10:48|0.23484
12:10:49|0.2348
12:10:50|0.23478
12:10:51|0.23479
12:10:52|0.23482
12:10:53|0.23469
12:10:54|0.23477
12:10:55|0.23468
12:10:56|0.23459
12:10:57|0.23443
12:10:58|0.23449
12:10:59|0.23443
12:11:00|0.2345
12:11:01|0.23448
12:11:02|0.23449
12:11:03|0.23441
12:11:04|0.23446
12:11:05|0.23443
12:11:06|0.23444
12:11:07|0.23454
12:11:08|0.23456
12:11:09|0.23469
12:11:10|0.23468
12:11:11|0.23466
12:11:12|0.23466
12:11:13|0.23453
12:11:14|0.23453
12:11:15|0.23446
12:11:16|0.23446
12:11:17|0.23451
12:11:19|0.23468
12:11:20|0.23455
12:11:21|0.23456
12:11:21|0.23456
12:11:22|0.23462
12:11:23|0.23452
12:11:25|0.23452
12:11:25|0.23452
12:11:26|0.23462
12:11:27|0.23462
12:11:28|0.23462
12:11:29|0.23462
12:11:31|0.23462
12:11:32|0.23452
12:11:32|0.23452
12:11:35|0.23459
12:11:36|0.23459
12:11:37|0.23459
12:11:38|0.23453
12:11:39|0.23464
12:11:40|0.23462
12:11:41|0.23464
12:11:42|0.23469
12:11:44|0.23459
12:11:45|0.23459
12:11:45|0.23453
12:11:47|0.2346
12:11:48|0.2346
12:11:48|0.2346
12:11:50|0.23472
12:11:51|0.23481
12:11:52|0.23482
12:11:53|0.23482
12:11:53|0.23481
12:11:54|0.23464
12:11:56|0.23481
12:11:57|0.23481
12:11:58|0.23484
12:11:59|0.23485
12:12:00|0.23495
12:12:01|0.235
12:12:02|0.23507
12:12:03|0.23521
12:12:04|0.23522
12:12:05|0.23522
12:12:06|0.2352
12:12:07|0.23514
12:12:07|0.23508
12:12:09|0.23486
12:12:10|0.23487
12:12:11|0.23486
12:12:12|0.23493
12:12:13|0.23493
12:12:14|0.23485
12:12:15|0.23485
12:12:16|0.23482
12:12:17|0.2348
12:12:18|0.23467
12:12:19|0.23472
12:12:20|0.2348
12:12:21|0.23462
12:12:22|0.23477
12:12:23|0.23468
12:12:24|0.2347
12:12:25|0.2345
12:12:26|0.23447
12:12:26|0.23448
12:12:27|0.23404
12:12:30|0.23399
12:12:30|0.23402
12:12:31|0.23402
12:12:32|0.23418
12:12:33|0.23402
12:12:35|0.23414
12:12:36|0.23414
12:12:37|0.23431
12:12:38|0.23444
12:12:39|0.23427
12:12:40|0.23428
12:12:41|0.23431
12:12:42|0.23422
12:12:43|0.23413
12:12:44|0.23418
12:12:45|0.2342
12:12:46|0.23419
12:12:47|0.23407
12:12:48|0.2341
12:12:49|0.23411
12:12:50|0.23411
12:12:51|0.23413
12:12:52|0.23416
12:12:53|0.23426
12:12:54|0.23431
12:12:55|0.23431
12:12:56|0.23438
12:12:57|0.2346
12:12:58|0.2345
12:12:59|0.23441
12:13:00|0.23441
12:13:01|0.23441
12:13:02|0.23441
12:13:03|0.23442
12:13:04|0.23443
12:13:05|0.23443
12:13:06|0.23456
12:13:07|0.23447
12:13:08|0.2344
12:13:09|0.23431
12:13:10|0.2342
12:13:11|0.23421
12:13:12|0.23433
12:13:13|0.23433
12:13:14|0.23433
12:13:15|0.23433
12:13:16|0.23422
12:13:17|0.23422
12:13:18|0.23428
12:13:19|0.23428
12:13:20|0.23422
12:13:21|0.23407
12:13:22|0.2341
12:13:23|0.2342
12:13:24|0.2342
12:13:25|0.2342
12:13:26|0.23422
12:13:27|0.23411
12:13:28|0.23417
12:13:29|0.23413
12:13:30|0.23409
12:13:31|0.23393
12:13:32|0.23373
12:13:33|0.23365
12:13:34|0.23373
12:13:36|0.23355
12:13:37|0.23355
12:13:39|0.23353
12:13:40|0.23355
12:13:42|0.2335
12:13:43|0.2335
12:13:43|0.2335
12:13:44|0.23324
12:13:46|0.23323
12:13:47|0.23323
12:13:48|0.23323
12:13:49|0.23336
12:13:49|0.23336
12:13:51|0.2335
12:13:51|0.23353
12:13:53|0.23368
12:13:54|0.23373
12:13:55|0.23382
12:13:56|0.2337
12:13:56|0.23345
12:13:58|0.23363
12:13:59|0.23341
12:14:00|0.23341
12:14:01|0.23346
12:14:02|0.23359
12:14:03|0.23359
12:14:04|0.23334
12:14:05|0.23342
12:14:06|0.23335
12:14:07|0.23342
12:14:08|0.23335
12:14:09|0.23335
12:14:10|0.2333
12:14:10|0.23342
12:14:12|0.23345
12:14:13|0.23345
12:14:14|0.23342
12:14:15|0.23345
12:14:16|0.23336
12:14:17|0.2333
12:14:18|0.23335
12:14:19|0.23329
12:14:20|0.23335
12:14:21|0.2333
12:14:22|0.23331
12:14:23|0.23343
12:14:24|0.23351
12:14:25|0.2337
12:14:26|0.23354
12:14:27|0.23347
12:14:28|0.23356
12:14:29|0.23343
12:14:30|0.23329
12:14:31|0.23341
12:14:32|0.23377
12:14:33|0.23377
12:14:34|0.23376
12:14:35|0.23352
12:14:36|0.2337
12:14:37|0.2337
12:14:39|0.23364
12:14:40|0.23384
12:14:41|0.23382
12:14:42|0.23404
12:14:43|0.2342
12:14:44|0.23432
12:14:46|0.23431
12:14:46|0.23384
12:14:47|0.23399
12:14:49|0.23399
12:14:50|0.2339
12:14:50|0.23398
12:14:51|0.2339
12:14:53|0.234
12:14:54|0.23398
12:14:55|0.23398
12:14:56|0.23418
12:14:57|0.23418
12:14:57|0.234
12:14:59|0.23391
12:15:00|0.23392
12:15:01|0.2339
12:15:01|0.23408
12:15:03|0.23387
12:15:04|0.23388
12:15:05|0.23388
12:15:05|0.23405
12:15:07|0.23405
12:15:08|0.234
12:15:09|0.23404
12:15:09|0.23404
12:15:10|0.234
12:15:12|0.234
12:15:13|0.23396
12:15:13|0.23381
12:15:14|0.23381
12:15:15|0.23353
12:15:17|0.23367
12:15:18|0.23367
12:15:19|0.23356
12:15:20|0.23373
12:15:20|0.23357
12:15:21|0.23354
12:15:23|0.23361
12:15:23|0.23355
12:15:25|0.23347
12:15:26|0.23374
12:15:27|0.23358
12:15:28|0.23356
12:15:29|0.23357
12:15:30|0.23369
12:15:31|0.23391
12:15:32|0.23387
12:15:33|0.23367
12:15:34|0.2337
12:15:35|0.23362
12:15:36|0.23364
12:15:37|0.2337
12:15:39|0.2337
12:15:39|0.23363
12:15:40|0.23341
12:15:41|0.23357
12:15:42|0.23335
12:15:43|0.23356
12:15:44|0.23338
12:15:45|0.23355
12:15:46|0.23342
12:15:48|0.23354
12:15:48|0.23349
12:15:50|0.23355
12:15:50|0.23343
12:15:51|0.23317
12:15:53|0.23315
12:15:53|0.23343
12:15:54|0.23349
12:15:55|0.23362
12:15:56|0.23361
12:15:57|0.23361
12:15:58|0.23359
12:15:59|0.2335
12:16:00|0.23335
12:16:01|0.23333
12:16:02|0.23319
12:16:03|0.23315
12:16:05|0.23322
12:16:06|0.23322
12:16:07|0.23322
12:16:08|0.2335
12:16:09|0.23358
12:16:10|0.23368
12:16:11|0.23362
12:16:12|0.23362
12:16:13|0.23362
12:16:14|0.23362
12:16:15|0.23362
12:16:16|0.23362
12:16:17|0.23362
12:16:18|0.23362
12:16:19|0.23361
12:16:20|0.23355
12:16:21|0.23347
12:16:22|0.23348
12:16:23|0.23348
12:16:24|0.23337
12:16:25|0.23325
12:16:26|0.23325
12:16:27|0.23321
12:16:28|0.233
12:16:29|0.23316
12:16:30|0.23308
12:16:31|0.23303
12:16:32|0.23314
12:16:33|0.23306
12:16:34|0.23306
12:16:35|0.23306
12:16:36|0.23308
12:16:37|0.23313
12:16:38|0.23319
12:16:40|0.23323
12:16:40|0.23335
12:16:41|0.23335
12:16:43|0.23345
12:16:44|0.23355
12:16:45|0.23355
12:16:46|0.23355
12:16:47|0.23355
12:16:48|0.23355
12:16:49|0.23346
12:16:50|0.23345
12:16:51|0.23352
12:16:53|0.23352
12:16:53|0.23355
12:16:54|0.2335
12:16:55|0.2335
12:16:56|0.23345
12:16:57|0.23349
12:16:58|0.23349
12:16:59|0.23337
12:17:00|0.23342
12:17:02|0.2334
12:17:02|0.23339
12:17:03|0.23329
12:17:04|0.23339
12:17:05|0.23339
12:17:07|0.23333
12:17:07|0.23319
12:17:08|0.23338
12:17:09|0.23332
12:17:10|0.23337
12:17:11|0.23333
12:17:12|0.23332
12:17:13|0.23332
12:17:14|0.23305
12:17:15|0.23321
12:17:16|0.23328
12:17:18|0.23324
12:17:18|0.23311
12:17:19|0.23311
12:17:20|0.23303
12:17:22|0.23303
12:17:22|0.23306
12:17:24|0.2332
12:17:24|0.23308
12:17:26|0.23323
12:17:27|0.23305
12:17:28|0.23308
12:17:28|0.23313
12:17:30|0.233
12:17:30|0.23307
12:17:31|0.23307
12:17:33|0.23308
12:17:33|0.23302
12:17:34|0.23302
12:17:36|0.23308
12:17:36|0.23303
12:17:37|0.23311
12:17:38|0.23295
12:17:40|0.23294
12:17:42|0.23303
12:17:43|0.23292
12:17:45|0.23284
12:17:46|0.23284
12:17:47|0.2329
12:17:48|0.23289
12:17:49|0.23274
12:17:50|0.23274
12:17:51|0.23258
12:17:52|0.23271
12:17:53|0.23269
12:17:54|0.23258
12:17:55|0.23258
12:17:56|0.23259
12:17:56|0.23258
12:17:58|0.2325
12:17:59|0.23245
12:18:00|0.23245
12:18:01|0.23249
12:18:02|0.23253
12:18:03|0.23261
12:18:04|0.23273
12:18:05|0.23282
12:18:06|0.23282
12:18:07|0.23274
12:18:08|0.23278
12:18:09|0.23436
12:18:10|0.2344
12:18:11|0.23438
12:18:11|0.23431
12:18:13|0.23443
12:18:13|0.23446
12:18:15|0.23446
12:18:16|0.23463
12:18:17|0.23469
12:18:18|0.23495
12:18:19|0.235
12:18:20|0.23496
12:18:21|0.2349
12:18:22|0.23488
12:18:22|0.23484
12:18:24|0.23489
12:18:25|0.23469
12:18:26|0.23519
12:18:27|0.23508
12:18:28|0.23509
12:18:28|0.23488
12:18:30|0.23513
12:18:31|0.23507
12:18:31|0.23515
12:18:33|0.23477
12:18:34|0.235
12:18:35|0.23508
12:18:36|0.23508
12:18:37|0.23509
12:18:38|0.23509
12:18:38|0.23516
12:18:39|0.23506
12:18:41|0.23502
12:18:43|0.23513
12:18:44|0.23571
12:18:45|0.23569
12:18:46|0.23565
12:18:47|0.23576
12:18:48|0.23589
12:18:49|0.23588
12:18:50|0.23573
12:18:51|0.23576
12:18:52|0.23583
12:18:53|0.23568
12:18:54|0.236
12:18:55|0.23602
12:18:56|0.23602
12:18:57|0.2359
12:18:58|0.23578
12:18:59|0.23575
12:19:00|0.23581
12:19:02|0.23578
12:19:02|0.23591
12:19:03|0.23593
12:19:04|0.23575
12:19:05|0.23587
12:19:06|0.236
12:19:07|0.236
12:19:08|0.23594
12:19:10|0.2358
12:19:10|0.23593
12:19:11|0.23593
12:19:13|0.2358
12:19:13|0.23573
12:19:14|0.23564
12:19:16|0.2356
12:19:17|0.23553
12:19:17|0.23563
12:19:19|0.23563
12:19:20|0.23568
12:19:20|0.23569
12:19:22|0.23561
12:19:23|0.23568
12:19:24|0.23561
12:19:25|0.23563
12:19:26|0.23576
12:19:27|0.23581
12:19:28|0.23581
12:19:28|0.23574
12:19:30|0.23587
12:19:31|0.23587
12:19:32|0.23587
12:19:32|0.23587
12:19:34|0.23586
12:19:35|0.23577
12:19:37|0.23643
12:19:42|0.23663
12:19:44|0.23689
12:19:45|0.23724
12:19:45|0.23728
12:19:47|0.23721
12:19:49|0.23723
12:19:49|0.23725
12:19:51|0.23672
12:19:51|0.23659
12:19:53|0.23681
12:19:53|0.23681
12:19:54|0.23683
12:19:55|0.23675
12:19:56|0.23729
12:19:57|0.23723
12:19:58|0.23723
12:19:59|0.23723
12:20:00|0.23731
12:20:02|0.23731
12:20:02|0.23739
12:20:04|0.23743
12:20:05|0.2374
12:20:06|0.23741
12:20:07|0.23746
12:20:08|0.23703
12:20:09|0.23706
12:20:10|0.23721
12:20:11|0.2374
12:20:12|0.23723
12:20:13|0.2374
12:20:14|0.2374
12:20:15|0.2374
12:20:16|0.23731
12:20:17|0.23735
12:20:18|0.23706
12:20:19|0.23713
12:20:20|0.23694
12:20:21|0.23675
12:20:22|0.23648
12:20:23|0.23688
12:20:24|0.23672
12:20:25|0.23706
12:20:26|0.23707
12:20:27|0.23698
12:20:28|0.23682
12:20:29|0.23712
12:20:30|0.23711
12:20:31|0.23712
12:20:32|0.23712
12:20:33|0.23686
12:20:34|0.23687
12:20:35|0.23687
12:20:36|0.237
12:20:37|0.23698
12:20:38|0.23689
12:20:39|0.23689
12:20:40|0.23674
12:20:41|0.23702
12:20:42|0.23701
12:20:44|0.23709
12:20:45|0.23702
12:20:46|0.23702
12:20:46|0.23704
12:20:48|0.23714
12:20:49|0.23714
12:20:50|0.237
12:20:51|0.237
12:20:53|0.237
12:20:54|0.237
12:20:55|0.23696
12:20:56|0.2369
12:20:58|0.23685
12:20:58|0.23697
12:20:59|0.2368
12:21:00|0.23677
12:21:02|0.23669
12:21:03|0.23658
12:21:04|0.23651
12:21:05|0.23651
12:21:06|0.23653
12:21:07|0.23612
12:21:09|0.23629
12:21:09|0.23617
12:21:10|0.23619
12:21:11|0.23646
12:21:12|0.23644
12:21:14|0.23648
12:21:14|0.23651
12:21:15|0.23666
12:21:17|0.23668
12:21:17|0.23673
12:21:18|0.2367
12:21:20|0.23708
12:21:20|0.23708
12:21:21|0.2372
12:21:22|0.23735
12:21:23|0.2372
12:21:25|0.23731
12:21:25|0.23736
12:21:26|0.23729
12:21:27|0.23729
12:21:28|0.23722
12:21:29|0.23733
12:21:31|0.23722
12:21:31|0.23727
12:21:33|0.23725
12:21:34|0.23705
12:21:35|0.23705
12:21:36|0.23723
12:21:37|0.23722
12:21:38|0.23718
12:21:39|0.23719
12:21:40|0.23719
12:21:41|0.23711
12:21:42|0.23712
12:21:43|0.23731
12:21:45|0.23712
12:21:46|0.23751
12:21:47|0.2373
12:21:48|0.2372
12:21:49|0.23719
12:21:51|0.23715
12:21:52|0.23692
12:21:53|0.23704
12:21:54|0.2371
12:21:55|0.2372
12:21:56|0.23699
12:21:57|0.23691
12:21:57|0.23712
12:21:59|0.2371
12:22:00|0.23726
12:22:00|0.2372
12:22:02|0.23731
12:22:03|0.23732
12:22:03|0.23732
12:22:05|0.23732
12:22:06|0.23729
12:22:06|0.23729
12:22:08|0.23711
12:22:09|0.23718
12:22:09|0.23729
12:22:11|0.2373
12:22:12|0.23727
12:22:12|0.23728
12:22:14|0.2373
12:22:15|0.23719
12:22:16|0.23725
12:22:16|0.23727
12:22:18|0.2372
12:22:19|0.2372
12:22:20|0.23719
12:22:21|0.2373
12:22:22|0.23723
12:22:23|0.23721
12:22:24|0.2373
12:22:24|0.2372
12:22:25|0.23719
12:22:27|0.23732
12:22:27|0.23754
12:22:29|0.23743
12:22:30|0.23748
12:22:31|0.23776
12:22:31|0.23773
12:22:33|0.23752
12:22:34|0.23772
12:22:34|0.23776
12:22:35|0.23776
12:22:37|0.23769
12:22:37|0.23776
12:22:39|0.23776
12:22:39|0.23776
12:22:41|0.23776
12:22:42|0.23776
12:22:43|0.23781
12:22:44|0.23789
12:22:46|0.23789
12:22:46|0.23802
12:22:48|0.2381
12:22:49|0.23815
12:22:50|0.23825
12:22:51|0.23829
12:22:52|0.2385
12:22:53|0.23851
12:22:54|0.23865
12:22:55|0.2386
12:22:56|0.23859
12:22:57|0.23857
12:22:58|0.23884
12:22:59|0.23867
12:23:00|0.2388
12:23:01|0.23869
12:23:02|0.23878
12:23:03|0.23855
12:23:04|0.23883
12:23:05|0.23855
12:23:06|0.23857
12:23:07|0.23875
12:23:08|0.23875
12:23:09|0.23881
12:23:10|0.23879
12:23:11|0.23879
12:23:12|0.23879
12:23:13|0.23883
12:23:14|0.23879
12:23:15|0.23885
12:23:16|0.23885
12:23:17|0.23879
12:23:18|0.23886
12:23:19|0.23894
12:23:20|0.239
12:23:21|0.239
12:23:22|0.23884
12:23:23|0.239
12:23:24|0.23888
12:23:25|0.23898
12:23:26|0.23886
12:23:27|0.23886
12:23:28|0.23884
12:23:29|0.23882
12:23:30|0.23879
12:23:31|0.23888
12:23:32|0.23895
12:23:33|0.23895
12:23:34|0.23874
12:23:35|0.23879
12:23:36|0.23857
12:23:37|0.23878
12:23:38|0.23862
12:23:39|0.23858
12:23:40|0.23855
12:23:41|0.23833
12:23:42|0.238
12:23:43|0.23734
12:23:44|0.2376
12:23:45|0.23742
12:23:47|0.2378
12:23:48|0.23798
12:23:49|0.23814
12:23:51|0.23815
12:23:52|0.23836
12:23:53|0.23836
12:23:54|0.23822
12:23:55|0.23836
12:23:56|0.23832
12:23:57|0.23832
12:23:59|0.23832
12:24:00|0.23819
12:24:01|0.23857
12:24:02|0.23846
12:24:02|0.23868
12:24:04|0.23833
12:24:05|0.23859
12:24:06|0.23861
12:24:07|0.23852
12:24:08|0.23852
12:24:10|0.23874
12:24:10|0.23874
12:24:11|0.2386
12:24:12|0.23867
12:24:13|0.23852
12:24:14|0.23853
12:24:15|0.23857
12:24:16|0.23819
12:24:17|0.23833
12:24:18|0.23801
12:24:19|0.23846
12:24:20|0.23845
12:24:21|0.23838
12:24:22|0.23846
12:24:23|0.23843
12:24:24|0.23823
12:24:25|0.2384
12:24:26|0.23827
12:24:27|0.23838
12:24:28|0.23812
12:24:29|0.2381
12:24:30|0.23827
12:24:31|0.23812
12:24:32|0.23816
12:24:33|0.23842
12:24:34|0.23828
12:24:35|0.23845
12:24:36|0.23832
12:24:37|0.23846
12:24:38|0.23839
12:24:39|0.23878
12:24:40|0.23871
12:24:41|0.23866
12:24:42|0.2386
12:24:43|0.2384
12:24:44|0.23857
12:24:45|0.23832
12:24:47|0.23819
12:24:48|0.23829
12:24:49|0.2383
12:24:50|0.23829
12:24:51|0.23819
12:24:53|0.23815
12:24:54|0.238
12:24:55|0.238
12:24:56|0.238
12:24:58|0.2381
12:24:58|0.2381
12:24:59|0.23804
12:25:00|0.23804
12:25:02|0.2378
12:25:02|0.23772
12:25:03|0.23772
12:25:04|0.2376
12:25:05|0.23769
12:25:06|0.23755
12:25:07|0.23736
12:25:08|0.2373
12:25:09|0.23703
12:25:11|0.23695
12:25:11|0.23679
12:25:12|0.23682
12:25:13|0.23705
12:25:14|0.23705
12:25:15|0.23692
12:25:16|0.23679
12:25:18|0.23655
12:25:18|0.23634
12:25:19|0.23654
12:25:20|0.2366
12:25:21|0.23664
12:25:22|0.23657
12:25:23|0.23644
12:25:25|0.23661
12:25:26|0.23689
12:25:27|0.23678
12:25:28|0.23682
12:25:29|0.23682
12:25:30|0.23676
12:25:31|0.23674
12:25:32|0.23678
12:25:33|0.2367
12:25:34|0.2367
12:25:35|0.23679
12:25:36|0.23666
12:25:37|0.23673
12:25:38|0.23683
12:25:39|0.23683
12:25:40|0.23683
12:25:41|0.23683
12:25:42|0.23677
12:25:43|0.23684
12:25:44|0.2372
12:25:45|0.23725
12:25:46|0.23725
12:25:47|0.23725
12:25:49|0.23721
12:25:49|0.23721
12:25:50|0.2371
12:25:51|0.23711
12:25:52|0.23711
12:25:54|0.2371
12:25:55|0.23749
12:25:55|0.2374
12:25:57|0.2374
12:25:58|0.23739
12:25:58|0.23739
12:26:00|0.23746
12:26:01|0.23745
12:26:01|0.23719
12:26:03|0.23746
12:26:04|0.23723
12:26:05|0.23736
12:26:06|0.23741
12:26:07|0.23747
12:26:08|0.2373
12:26:09|0.23745
12:26:10|0.23741
12:26:11|0.23745
12:26:12|0.23745
12:26:13|0.23745
12:26:14|0.23735
12:26:15|0.23735
12:26:16|0.23735
12:26:17|0.23721
12:26:18|0.23721
12:26:19|0.23738
12:26:20|0.23738
12:26:21|0.23738
12:26:22|0.23727
12:26:23|0.23722
12:26:24|0.23709
12:26:25|0.237
12:26:26|0.23698
12:26:27|0.23698
12:26:28|0.23703
12:26:29|0.23686
12:26:30|0.23707
12:26:31|0.23707
12:26:32|0.23696
12:26:33|0.23703
12:26:34|0.23696
12:26:35|0.23705
12:26:36|0.23695
12:26:37|0.23696
12:26:38|0.23697
12:26:40|0.23694
12:26:40|0.23694
12:26:41|0.23696
12:26:43|0.237
12:26:43|0.23687
12:26:44|0.23687
12:26:45|0.23686
12:26:46|0.23699
12:26:47|0.23692
12:26:49|0.23705
12:26:50|0.23693
12:26:51|0.23693
12:26:53|0.23692
12:26:53|0.23687
12:26:54|0.23687
12:26:55|0.23692
12:26:56|0.23693
12:26:58|0.23711
12:27:00|0.2372
12:27:01|0.23735
12:27:01|0.23749
12:27:03|0.23742
12:27:04|0.23751
12:27:05|0.2375
12:27:06|0.2375
12:27:07|0.2375
12:27:09|0.23749
12:27:09|0.2375
12:27:11|0.23744
12:27:12|0.2375
12:27:13|0.2375
12:27:14|0.23751
12:27:14|0.23751
12:27:16|0.23746
12:27:17|0.23744
12:27:18|0.23743
12:27:19|0.23736
12:27:19|0.23743
12:27:21|0.23743
12:27:22|0.23743
12:27:23|0.23751
12:27:24|0.23751
12:27:24|0.23743
12:27:26|0.23743
12:27:27|0.23743
12:27:28|0.23743
12:27:29|0.23746
12:27:29|0.23759
12:27:30|0.23758
12:27:32|0.23767
12:27:33|0.23755
12:27:34|0.23759
12:27:35|0.23766
12:27:35|0.23755
12:27:37|0.2376
12:27:37|0.2376
12:27:39|0.23807
12:27:40|0.23809
12:27:41|0.2382
12:27:42|0.23809
12:27:43|0.23804
12:27:44|0.23802
12:27:45|0.23811
12:27:46|0.23708
12:27:47|0.23721
12:27:48|0.23728
12:27:49|0.23726
12:27:50|0.23741
12:27:52|0.23722
12:27:53|0.23736
12:27:54|0.23722
12:27:55|0.23732
12:27:56|0.23741
12:27:58|0.23734
12:27:58|0.23733
12:28:00|0.23744
12:28:01|0.23734
12:28:03|0.23734
12:28:04|0.23728
12:28:04|0.23725
12:28:05|0.23725
12:28:06|0.23709
12:28:08|0.23696
12:28:08|0.23696
12:28:09|0.23696
12:28:10|0.23697
12:28:11|0.23697
12:28:12|0.23697
12:28:13|0.23697
12:28:14|0.23712
12:28:15|0.23712
12:28:16|0.237
12:28:17|0.23679
12:28:18|0.23697
12:28:19|0.23692
12:28:20|0.23682
12:28:21|0.23696
12:28:22|0.23696
12:28:23|0.23684
12:28:24|0.23691
12:28:25|0.23704
12:28:26|0.23713
12:28:27|0.23704
12:28:28|0.23681
12:28:29|0.2368
12:28:30|0.23685
12:28:31|0.23685
12:28:32|0.23675
12:28:33|0.23686
12:28:34|0.23672
12:28:35|0.23666
12:28:36|0.23675
12:28:37|0.23668
12:28:38|0.23669
12:28:39|0.23672
12:28:40|0.23688
12:28:41|0.23696
12:28:42|0.23696
12:28:43|0.23696
12:28:44|0.23695
12:28:45|0.23684
12:28:46|0.23686
12:28:47|0.23686
12:28:48|0.23695
12:28:50|0.23699
12:28:51|0.23699
12:28:52|0.23688
12:28:54|0.23695
12:28:56|0.23696
12:28:56|0.23689
12:28:57|0.23697
12:28:58|0.23697
12:28:59|0.23697
12:29:01|0.23687
12:29:02|0.23687
12:29:02|0.23687
12:29:03|0.23696
12:29:05|0.23691
12:29:05|0.237
12:29:07|0.23691
12:29:08|0.23695
12:29:09|0.23695
12:29:10|0.23696
12:29:10|0.237
12:29:12|0.23692
12:29:13|0.23692
12:29:14|0.23692
12:29:15|0.23692
12:29:15|0.23693
12:29:17|0.23692
12:29:17|0.237
12:29:18|0.2378
12:29:19|0.2378
12:29:20|0.2378
12:29:22|0.23784
12:29:22|0.23783
12:29:24|0.2376
12:29:25|0.23776
12:29:25|0.23774
12:29:26|0.23766
12:29:27|0.23766
12:29:28|0.23765
12:29:29|0.23766
12:29:31|0.23767
12:29:31|0.23754
12:29:33|0.23751
12:29:33|0.23748
12:29:35|0.23748
12:29:36|0.23748
12:29:36|0.23754
12:29:37|0.23754
12:29:39|0.23729
12:29:39|0.23729
12:29:40|0.23721
12:29:41|0.23695
12:29:43|0.23702
12:29:44|0.23701
12:29:45|0.23698
12:29:45|0.23698
12:29:47|0.2369
12:29:47|0.23686
12:29:48|0.23686
12:29:49|0.23692
12:29:50|0.23692
12:29:52|0.23714
12:29:54|0.23727
12:29:55|0.23754
12:29:56|0.23754
12:29:58|0.2375
12:29:58|0.23745
12:30:00|0.23723
12:30:01|0.2373
12:30:02|0.2373
12:30:03|0.23725
12:30:04|0.23725
12:30:05|0.23744
12:30:06|0.23753
12:30:07|0.23755
12:30:08|0.23761
12:30:09|0.23767
12:30:10|0.23793
12:30:11|0.23793
12:30:12|0.23749
12:30:13|0.23735
12:30:14|0.2376
12:30:15|0.23666
12:30:16|0.23662
12:30:17|0.23662
12:30:18|0.23672
12:30:19|0.23666
12:30:20|0.23677
12:30:21|0.2366
12:30:22|0.23675
12:30:23|0.23675
12:30:24|0.23675
12:30:25|0.23665
12:30:26|0.23675
12:30:27|0.23675
12:30:28|0.23684
12:30:29|0.23675
12:30:30|0.23659
12:30:31|0.23681
12:30:32|0.23674
12:30:33|0.23684
12:30:34|0.23684
12:30:35|0.23674
12:30:36|0.23673
12:30:37|0.2366
12:30:38|0.23665
12:30:39|0.23663
12:30:40|0.23661
12:30:41|0.23656
12:30:42|0.2366
12:30:43|0.23655
12:30:44|0.23642
12:30:46|0.23641
12:30:46|0.23632
12:30:47|0.2362
12:30:48|0.2362
12:30:49|0.23617
12:30:50|0.23594
12:30:51|0.23572
12:30:53|0.23562
12:30:53|0.23561
12:30:55|0.23591
12:30:56|0.23582
12:30:57|0.23555
12:30:58|0.23574
12:31:00|0.2361
12:31:01|0.23604
12:31:02|0.23614
12:31:03|0.236
12:31:04|0.236
12:31:05|0.23605
12:31:06|0.23604
12:31:07|0.23591
12:31:08|0.23579
12:31:09|0.23587
12:31:10|0.23587
12:31:11|0.23589
12:31:12|0.23589
12:31:13|0.236
12:31:14|0.23613
12:31:15|0.23615
12:31:16|0.23579
12:31:17|0.23579
12:31:18|0.23591
12:31:19|0.23578
12:31:20|0.23578
12:31:21|0.23577
12:31:22|0.23553
12:31:23|0.23563
12:31:24|0.23547
12:31:25|0.23562
12:31:26|0.23562
12:31:27|0.2356
12:31:28|0.23567
12:31:29|0.23582
12:31:30|0.23555
12:31:31|0.23579
12:31:32|0.23564
12:31:33|0.23587
12:31:34|0.23569
12:31:35|0.23586
12:31:36|0.23586
12:31:37|0.2358
12:31:38|0.23579
12:31:39|0.23586
12:31:40|0.2358
12:31:41|0.23578
12:31:42|0.23574
12:31:43|0.23602
12:31:44|0.2358
12:31:45|0.23582
12:31:46|0.23584
12:31:47|0.23584
12:31:48|0.23584
12:31:49|0.23596
12:31:50|0.23589
12:31:51|0.23591
12:31:52|0.23596
12:31:54|0.23596
12:31:55|0.23601
12:31:57|0.23587
12:31:58|0.23574
12:31:59|0.23595
12:32:00|0.23585
12:32:01|0.23602
12:32:02|0.2361
12:32:02|0.2361
12:32:04|0.23589
12:32:06|0.23603
12:32:06|0.23611
12:32:08|0.23611
12:32:08|0.23608
12:32:09|0.23593
12:32:10|0.23592
12:32:11|0.23592
12:32:13|0.23584
12:32:14|0.23593
12:32:14|0.23593
12:32:15|0.23584
12:32:16|0.23584
12:32:17|0.23584
12:32:19|0.23575
12:32:20|0.23583
12:32:21|0.23583
12:32:22|0.23583
12:32:23|0.23583
12:32:24|0.23583
12:32:25|0.23574
12:32:26|0.23574
12:32:27|0.23574
12:32:28|0.23586
12:32:29|0.23571
12:32:30|0.23574
12:32:31|0.23583
12:32:32|0.23583
12:32:33|0.23583
12:32:34|0.23583
12:32:35|0.23586
12:32:36|0.23576
12:32:37|0.23543
12:32:38|0.23543
12:32:39|0.23535
12:32:40|0.23502
12:32:41|0.23514
12:32:42|0.235
12:32:43|0.235
12:32:44|0.2348
12:32:45|0.23452
12:32:46|0.2345
12:32:47|0.2344
12:32:48|0.23449
12:32:49|0.2345
12:32:50|0.23455
12:32:51|0.23417
12:32:52|0.23428
12:32:53|0.23416
12:32:55|0.23414
12:32:56|0.23422
12:32:58|0.23418
12:32:58|0.23375
12:33:00|0.23353
12:33:00|0.23384
12:33:01|0.23384
12:33:02|0.23384
12:33:03|0.23381
12:33:04|0.23354
12:33:05|0.23372
12:33:07|0.23399
12:33:08|0.2342
12:33:09|0.23406
12:33:10|0.23419
12:33:11|0.23434
12:33:12|0.23453
12:33:13|0.2344
12:33:14|0.23423
12:33:15|0.23435
12:33:15|0.23435
12:33:16|0.2344
12:33:17|0.23438
12:33:19|0.23431
12:33:19|0.23411
12:33:20|0.23402
12:33:21|0.23403
12:33:23|0.23397
12:33:23|0.23397
12:33:24|0.23385
12:33:26|0.23375
12:33:27|0.23367
12:33:27|0.23368
12:33:28|0.23388
12:33:29|0.23415
12:33:31|0.23415
12:33:32|0.23419
12:33:32|0.23402
12:33:34|0.23435
12:33:35|0.23435
12:33:36|0.23412
12:33:37|0.23412
12:33:38|0.2343
12:33:39|0.234
12:33:40|0.23399
12:33:41|0.23399
12:33:42|0.23387
12:33:43|0.23398
12:33:44|0.23387
12:33:45|0.23389
12:33:46|0.23387
12:33:47|0.23403
12:33:48|0.23364
12:33:49|0.23363
12:33:50|0.23363
12:33:51|0.23331
12:33:52|0.23317
12:33:54|0.23309
12:33:54|0.23309
12:33:56|0.23345
12:33:58|0.23333
12:34:01|0.23334
12:34:01|0.23343
12:34:03|0.23333
12:34:03|0.23374
12:34:04|0.23385
12:34:06|0.23333
12:34:07|0.23353
12:34:08|0.23366
12:34:09|0.23366
12:34:10|0.23343
12:34:11|0.23343
12:34:12|0.23343
12:34:13|0.23344
12:34:14|0.23352
12:34:15|0.23313
12:34:16|0.23321
12:34:17|0.23308
12:34:18|0.23327
12:34:20|0.23317
12:34:20|0.23343
12:34:21|0.23355
12:34:22|0.23348
12:34:23|0.23325
12:34:24|0.23321
12:34:25|0.23338
12:34:26|0.2333
12:34:27|0.2333
12:34:28|0.2333
12:34:29|0.23337
12:34:30|0.23326
12:34:31|0.23329
12:34:32|0.23328
12:34:33|0.23327
12:34:34|0.23329
12:34:35|0.23318
12:34:37|0.23318
12:34:38|0.23318
12:34:39|0.23314
12:34:40|0.23318
12:34:41|0.23295
12:34:42|0.23303
12:34:42|0.23318
12:34:44|0.23318
12:34:45|0.23302
12:34:46|0.23302
12:34:47|0.23318
12:34:48|0.2333
12:34:48|0.23321
12:34:50|0.23322
12:34:51|0.23345
12:34:52|0.23353
12:34:52|0.23353
12:34:54|0.23377
12:34:55|0.23376
12:34:56|0.23361
12:34:58|0.23346
12:34:59|0.23352
12:35:00|0.23352
12:35:02|0.23359
12:35:02|0.23357
12:35:04|0.23351
12:35:05|0.23351
12:35:06|0.23351
12:35:06|0.23369
12:35:08|0.23368
12:35:08|0.23353
12:35:10|0.23364
12:35:11|0.23364
12:35:12|0.23353
12:35:13|0.23364
12:35:14|0.2337
12:35:15|0.2337
12:35:16|0.23387
12:35:17|0.23367
12:35:18|0.23373
12:35:19|0.23371
12:35:20|0.23377
12:35:21|0.234
12:35:22|0.23374
12:35:22|0.23392
12:35:24|0.23392
12:35:24|0.23383
12:35:25|0.23379
12:35:27|0.23381
12:35:28|0.23364
12:35:29|0.23378
12:35:30|0.23378
12:35:31|0.23382
12:35:32|0.23375
12:35:33|0.23375
12:35:34|0.23375
12:35:35|0.23382
12:35:36|0.23382
12:35:37|0.23364
12:35:38|0.23364
12:35:39|0.23368
12:35:40|0.23368
12:35:41|0.23359
12:35:42|0.23368
12:35:43|0.23359
12:35:44|0.23357
12:35:45|0.23338
12:35:45|0.23317
12:35:47|0.233
12:35:48|0.23298
12:35:48|0.23297
12:35:50|0.23306
12:35:50|0.23301
12:35:52|0.23297
12:35:53|0.23283
12:35:54|0.23282
12:35:55|0.23276
12:35:56|0.23266
12:35:57|0.23256
12:35:59|0.23266
12:36:01|0.2327
12:36:02|0.23276
12:36:02|0.23292
12:36:04|0.23283
12:36:04|0.23283
12:36:06|0.2325
12:36:07|0.23251
12:36:07|0.2326
12:36:08|0.23258
12:36:10|0.23249
12:36:11|0.23264
12:36:11|0.23265
12:36:13|0.23257
12:36:14|0.23265
12:36:15|0.23258
12:36:16|0.23264
12:36:17|0.23253
12:36:18|0.23251
12:36:19|0.23245
12:36:20|0.23245
12:36:21|0.23253
12:36:22|0.23248
12:36:23|0.23246
12:36:24|0.23244
12:36:25|0.2324
12:36:26|0.2324
12:36:27|0.23246
12:36:28|0.2324
12:36:29|0.23234
12:36:30|0.23237
12:36:31|0.23233
12:36:32|0.23223
12:36:33|0.23222
12:36:34|0.23222
12:36:35|0.23233
12:36:36|0.23222
12:36:37|0.23223
12:36:38|0.23223
12:36:39|0.23221
12:36:40|0.23212
12:36:41|0.23212
12:36:42|0.23212
12:36:43|0.23212
12:36:44|0.23212
12:36:45|0.23212
12:36:46|0.23212
12:36:47|0.23201
12:36:48|0.23219
12:36:49|0.23221
12:36:50|0.23215
12:36:51|0.23204
12:36:52|0.23173
12:36:53|0.23172
12:36:54|0.23164
12:36:55|0.23171
12:36:56|0.23168
12:36:57|0.23154
12:36:59|0.2316
12:37:00|0.23154
12:37:01|0.23163
12:37:02|0.23153
12:37:03|0.23154
12:37:04|0.23187
12:37:06|0.232
12:37:06|0.23198
12:37:08|0.2321
12:37:09|0.2317
12:37:10|0.23164
12:37:11|0.23152
12:37:12|0.2316
12:37:13|0.23161
12:37:14|0.23161
12:37:15|0.23161
12:37:16|0.23146
12:37:18|0.2316
12:37:19|0.23181
12:37:20|0.23155
12:37:21|0.23137
12:37:22|0.23141
12:37:23|0.2316
12:37:24|0.23161
12:37:26|0.23151
12:37:26|0.2316
12:37:27|0.23149
12:37:28|0.2316
12:37:29|0.23136
12:37:30|0.2315
12:37:31|0.23145
12:37:32|0.23141
12:37:33|0.23145
12:37:34|0.23154
12:37:35|0.23147
12:37:36|0.23131
12:37:37|0.2314
12:37:38|0.23152
12:37:40|0.23134
12:37:41|0.23146
12:37:42|0.23143
12:37:43|0.23143
12:37:43|0.23154
12:37:45|0.23154
12:37:46|0.23154
12:37:47|0.23143
12:37:48|0.23156
12:37:49|0.23146
12:37:50|0.23167
12:37:51|0.23152
12:37:52|0.23154
12:37:53|0.23153
12:37:54|0.23146
12:37:55|0.23152
12:37:56|0.23153
12:37:57|0.23147
12:37:58|0.23154
12:37:59|0.23154
12:38:01|0.23154
12:38:02|0.23154
12:38:04|0.23153
12:38:05|0.23151
12:38:06|0.23153
12:38:07|0.23153
12:38:08|0.2307
12:38:09|0.2307
12:38:09|0.23061
12:38:11|0.2306
12:38:12|0.23029
12:38:12|0.23033
12:38:13|0.23047
12:38:15|0.23045
12:38:15|0.23035
12:38:16|0.23023
12:38:18|0.23025
12:38:19|0.23015
12:38:20|0.23006
12:38:21|0.23001
12:38:21|0.22966
12:38:23|0.22859
12:38:23|0.22889
12:38:25|0.2293
12:38:25|0.22899
12:38:27|0.22905
12:38:28|0.22898
12:38:28|0.229
12:38:30|0.22898
12:38:30|0.22914
12:38:32|0.22923
12:38:33|0.22905
12:38:33|0.22865
12:38:35|0.22855
12:38:35|0.2285
12:38:37|0.22861
12:38:38|0.2285
12:38:39|0.22857
12:38:39|0.22866
12:38:41|0.22857
12:38:41|0.22875
12:38:43|0.22876
12:38:43|0.22919
12:38:44|0.2292
12:38:46|0.22901
12:38:46|0.22883
12:38:47|0.22873
12:38:49|0.22878
12:38:50|0.22883
12:38:51|0.22855
12:38:51|0.22841
12:38:52|0.2287
12:38:53|0.22876
12:38:54|0.22858
12:38:55|0.22897
12:38:56|0.22884
12:38:57|0.22895
12:38:58|0.2287
12:38:59|0.22892
12:39:01|0.22853
12:39:03|0.22833
12:39:04|0.22841
12:39:05|0.22836
12:39:06|0.22838
12:39:07|0.22847
12:39:08|0.22844
12:39:09|0.22848
12:39:10|0.22859
12:39:11|0.22859
12:39:12|0.22853
12:39:13|0.22858
12:39:14|0.22881
12:39:15|0.22866
12:39:17|0.2287
12:39:18|0.22878
12:39:18|0.22877
12:39:19|0.22874
12:39:20|0.2289
12:39:21|0.22868
12:39:22|0.2289
12:39:24|0.2288
12:39:25|0.22876
12:39:25|0.2287
12:39:27|0.22851
12:39:27|0.22854
12:39:28|0.22852
12:39:29|0.22854
12:39:30|0.22866
12:39:32|0.22864
12:39:33|0.22864
12:39:33|0.22829
12:39:35|0.22825
12:39:36|0.22851
12:39:36|0.22829
12:39:37|0.22836
12:39:38|0.22812
12:39:40|0.22813
12:39:40|0.2282
12:39:42|0.22828
12:39:42|0.22853
12:39:44|0.22862
12:39:44|0.22858
12:39:46|0.22812
12:39:46|0.22821
12:39:47|0.22818
12:39:49|0.22811
12:39:49|0.22811
12:39:51|0.22811
12:39:52|0.22811
12:39:53|0.22811
12:39:53|0.22818
12:39:55|0.22818
12:39:55|0.22812
12:39:56|0.228
12:39:58|0.228
12:39:59|0.22811
12:39:59|0.22817
12:40:01|0.22808
12:40:02|0.228
12:40:03|0.22806
12:40:04|0.228
12:40:05|0.22823
12:40:07|0.22811
12:40:08|0.22804
12:40:10|0.22814
12:40:10|0.22806
12:40:11|0.22812
12:40:12|0.22811
12:40:13|0.22802
12:40:14|0.22801
12:40:15|0.22819
12:40:17|0.2284
12:40:17|0.2284
12:40:18|0.2285
12:40:19|0.22863
12:40:20|0.22862
12:40:21|0.2285
12:40:22|0.2286
12:40:23|0.22851
12:40:24|0.2286
12:40:25|0.2285
12:40:26|0.2285
12:40:27|0.2285
12:40:28|0.22851
12:40:29|0.22849
12:40:30|0.22859
12:40:31|0.22863
12:40:32|0.22883
12:40:33|0.22883
12:40:34|0.22868
12:40:35|0.22883
12:40:36|0.2288
12:40:37|0.22878
12:40:39|0.2288
12:40:40|0.2287
12:40:41|0.22874
12:40:42|0.22873
12:40:43|0.22872
12:40:44|0.2288
12:40:45|0.22846
12:40:46|0.22855
12:40:47|0.2286
12:40:48|0.2286
12:40:49|0.22838
12:40:50|0.22843
12:40:51|0.22855
12:40:52|0.2285
12:40:53|0.22866
12:40:54|0.22854
12:40:55|0.22873
12:40:56|0.22856
12:40:57|0.22854
12:40:58|0.22845
12:40:59|0.22858
12:41:00|0.22855
12:41:01|0.22853
12:41:02|0.22858
12:41:04|0.22856
12:41:05|0.22855
12:41:06|0.22852
12:41:08|0.22841
12:41:09|0.22839
12:41:10|0.22852
12:41:11|0.22852
12:41:12|0.22864
12:41:13|0.22861
12:41:14|0.22866
12:41:15|0.22873
12:41:16|0.22873
12:41:17|0.22854
12:41:18|0.22854
12:41:19|0.22871
12:41:20|0.22868
12:41:21|0.22863
12:41:22|0.22859
12:41:23|0.22846
12:41:24|0.22846
12:41:25|0.22865
12:41:25|0.22865
12:41:27|0.22865
12:41:28|0.22855
12:41:29|0.22855
12:41:30|0.22855
12:41:31|0.22861
12:41:32|0.22861
12:41:33|0.22875
12:41:34|0.22861
12:41:34|0.22861
12:41:36|0.2287
12:41:37|0.22886
12:41:37|0.22877
12:41:39|0.22893
12:41:40|0.22886
12:41:41|0.22883
12:41:42|0.2286
12:41:43|0.22867
12:41:43|0.22867
12:41:45|0.22882
12:41:46|0.2287
12:41:46|0.22864
12:41:47|0.22874
12:41:49|0.22874
12:41:49|0.22874
12:41:51|0.22876
12:41:52|0.22876
12:41:52|0.22876
12:41:54|0.22876
12:41:54|0.22874
12:41:56|0.22874
12:41:56|0.22873
12:41:58|0.22877
12:41:58|0.22871
12:42:00|0.22874
12:42:01|0.22874
12:42:02|0.2287
12:42:02|0.22871
12:42:04|0.22873
12:42:06|0.2287
12:42:07|0.22873
12:42:08|0.22867
12:42:09|0.22873
12:42:10|0.22873
12:42:10|0.22873
12:42:12|0.22872
12:42:13|0.22873
12:42:14|0.22949
12:42:15|0.22937
12:42:16|0.22989
12:42:17|0.22931
12:42:18|0.22936
12:42:19|0.22932
12:42:20|0.2295
12:42:21|0.22948
12:42:22|0.22937
12:42:23|0.22959
12:42:24|0.22944
12:42:25|0.22957
12:42:26|0.22956
12:42:27|0.22963
12:42:28|0.22969
12:42:30|0.22942
12:42:31|0.22952
12:42:32|0.22949
12:42:32|0.2295
12:42:34|0.2295
12:42:35|0.22956
12:42:36|0.22964
12:42:37|0.22951
12:42:38|0.2295
12:42:39|0.22952
12:42:40|0.22952
12:42:41|0.22951
12:42:42|0.22951
12:42:43|0.22937
12:42:44|0.2292
12:42:45|0.22918
12:42:46|0.22882
12:42:47|0.22891
12:42:48|0.22907
12:42:49|0.2291
12:42:50|0.22907
12:42:51|0.22925
12:42:52|0.22906
12:42:53|0.22917
12:42:54|0.22917
12:42:55|0.22915
12:42:56|0.22931
12:42:57|0.22917
12:42:58|0.22915
12:42:59|0.22909
12:43:01|0.22917
12:43:01|0.2293
12:43:02|0.22939
12:43:03|0.22914
12:43:05|0.22914
12:43:06|0.22915
12:43:08|0.22906
12:43:09|0.22926
12:43:09|0.22906
12:43:11|0.22906
12:43:12|0.22901
12:43:13|0.22902
12:43:14|0.2291
12:44:15|0.22896
12:44:16|0.22893
12:44:17|0.22892
12:44:18|0.22896
12:44:19|0.22902
12:44:19|0.2292
12:44:21|0.22916
12:44:23|0.22919
12:44:24|0.22912
12:44:25|0.2292
12:44:26|0.22911
12:44:27|0.22911
12:44:28|0.22917
12:44:29|0.2293
12:44:30|0.22912
12:44:31|0.22916
12:44:31|0.22911
12:44:33|0.22907
12:44:34|0.229
12:44:34|0.22891
12:44:36|0.22913
12:44:37|0.22913
12:44:37|0.22903
12:44:39|0.22908
12:44:40|0.22889
12:44:41|0.22875
12:44:42|0.22879
12:44:43|0.22868
12:44:44|0.22873
12:44:45|0.22873
12:44:46|0.2287
12:44:47|0.22878
12:44:48|0.22881
12:44:49|0.22871
12:44:50|0.22868
12:44:51|0.22862
12:44:52|0.22871
12:44:53|0.22875
12:44:54|0.22897
12:44:54|0.22864
12:44:56|0.22859
12:44:56|0.22869
12:44:58|0.22858
12:44:59|0.22862
12:45:00|0.22862
12:45:00|0.22871
12:45:02|0.22871
12:45:03|0.22878
12:45:03|0.22866
12:45:05|0.22864
12:45:05|0.22864
12:45:08|0.22855
12:45:09|0.22853
12:45:09|0.2285
12:45:11|0.22861
12:45:11|0.22861
12:45:12|0.2285
12:45:13|0.22852
12:45:14|0.2287
12:45:15|0.22861
12:45:16|0.2285
12:45:18|0.22826
12:45:19|0.2279
12:45:20|0.22796
12:45:21|0.22774
12:45:22|0.22776
12:45:23|0.22759
12:45:24|0.22767
12:45:24|0.22765
12:45:25|0.22752
12:45:27|0.22747
12:45:28|0.22752
12:45:28|0.22742
12:45:30|0.22728
12:45:30|0.22725
12:45:31|0.22725
12:45:33|0.22726
12:45:34|0.22725
12:45:35|0.22731
12:45:36|0.22735
12:45:37|0.22726
12:45:37|0.22716
12:45:38|0.22726
12:45:40|0.2271
12:45:41|0.22706
12:45:42|0.22693
12:45:43|0.22671
12:45:44|0.22691
12:45:45|0.2269
12:45:46|0.22721
12:45:47|0.22694
12:45:48|0.22703
12:45:49|0.2269
12:45:50|0.22679
12:45:51|0.2265
12:45:51|0.22666
12:45:52|0.22662
12:45:54|0.22656
12:45:55|0.22641
12:45:56|0.22666
12:45:56|0.22642
12:45:57|0.22647
12:45:59|0.22629
12:45:59|0.22638
12:46:01|0.22629
12:46:02|0.22627
12:46:03|0.22627
12:46:03|0.22627
12:46:04|0.22613
12:46:06|0.22627
12:46:06|0.22642
12:46:08|0.22609
12:46:09|0.22623
12:46:11|0.22627
12:46:12|0.22614
12:46:12|0.22627
12:46:14|0.22601
12:46:15|0.22583
12:46:16|0.22576
12:46:17|0.22598
12:46:18|0.22598
12:46:19|0.22601
12:46:20|0.2259
12:46:21|0.22572
12:46:22|0.2258
12:46:23|0.22583
12:46:24|0.22567
12:46:25|0.22567
12:46:26|0.2258
12:46:27|0.2259
12:46:29|0.22604
12:46:30|0.22601
12:46:30|0.22602
12:46:32|0.22603
12:46:33|0.22618
12:46:33|0.22614
12:46:34|0.22608
12:46:35|0.22604
12:46:36|0.22602
12:46:37|0.22611
12:46:38|0.22612
12:46:39|0.22628
12:46:41|0.22632
12:46:42|0.22631
12:46:43|0.22642
12:46:44|0.22629
12:46:44|0.22639
12:46:45|0.22641
12:46:47|0.2262
12:46:48|0.22616
12:46:49|0.22619
12:46:49|0.2259
12:46:50|0.2257
12:46:52|0.22569
12:46:52|0.22571
12:46:53|0.226
12:46:54|0.226
12:46:55|0.22611
12:46:56|0.22611
12:46:57|0.226
12:46:59|0.22592
12:46:59|0.2258
12:47:01|0.22582
12:47:02|0.2258
12:47:03|0.22581
12:47:04|0.226
12:47:05|0.22581
12:47:06|0.22586
12:47:07|0.22586
12:47:08|0.22595
12:47:09|0.22596
12:47:11|0.22585
12:47:12|0.22585
12:47:13|0.22599
12:47:14|0.22584
12:47:15|0.22559
12:47:16|0.22554
12:47:17|0.22543
12:47:18|0.22551
12:47:20|0.22534
12:47:20|0.22571
12:47:21|0.22578
12:47:22|0.22592
12:47:23|0.22561
12:47:24|0.22577
12:47:25|0.22579
12:47:26|0.22572
12:47:27|0.22563
12:47:28|0.22561
12:47:29|0.2255
12:47:30|0.22555
12:47:31|0.22551
12:47:32|0.22538
12:47:33|0.22571
12:47:34|0.22572
12:47:35|0.22568
12:47:36|0.2255
12:47:37|0.22554
12:47:38|0.22544
12:47:39|0.22554
12:47:40|0.22538
12:47:41|0.22546
12:47:42|0.22554
12:47:43|0.22569
12:47:45|0.22572
12:47:45|0.22572
12:47:46|0.22562
12:47:47|0.22569
12:47:49|0.22561
12:47:49|0.22571
12:47:50|0.22571
12:47:51|0.22568
12:47:53|0.22559
12:47:54|0.22561
12:47:54|0.22561
12:47:56|0.22554
12:47:56|0.22562
12:47:57|0.22572
12:47:59|0.22571
12:48:00|0.22572
12:48:01|0.22559
12:48:01|0.22563
12:48:02|0.22567
12:48:03|0.22572
12:48:04|0.22572
12:48:05|0.2257
12:48:07|0.22557
12:48:07|0.22566
12:48:09|0.22564
12:48:11|0.22565
12:48:12|0.22556
12:48:13|0.22552
12:48:14|0.2255
12:48:15|0.22535
12:48:16|0.22527
12:48:17|0.2251
12:48:19|0.22511
12:48:19|0.22509
12:48:20|0.225
12:48:21|0.22506
12:48:22|0.225
12:48:23|0.22538
12:48:24|0.22518
12:48:25|0.22545
12:48:27|0.22544
12:48:27|0.22546
12:48:28|0.22545
12:48:29|0.22545
12:48:30|0.22545
12:48:31|0.22517
12:48:32|0.22533
12:48:33|0.22527
12:48:34|0.22521
12:48:35|0.22517
12:48:36|0.22517
12:48:37|0.22513
12:48:38|0.22545
12:48:39|0.22542
12:48:40|0.22514
12:48:41|0.22557
12:48:42|0.22556
12:48:44|0.22557
12:48:44|0.22544
12:48:45|0.2255
12:48:46|0.22532
12:48:47|0.22554
12:48:48|0.22545
12:48:49|0.22553
12:48:50|0.22544
12:48:51|0.22539
12:48:52|0.2253
12:48:53|0.22543
12:48:54|0.22571
12:48:55|0.22544
12:48:56|0.22544
12:48:57|0.22556
12:48:58|0.22558
12:48:59|0.22562
12:49:00|0.22544
12:49:01|0.22552
12:49:03|0.22556
12:49:04|0.22564
12:49:05|0.22572
12:49:06|0.22572
12:49:07|0.2255
12:49:07|0.22557
12:49:09|0.22563
12:49:10|0.22557
12:49:11|0.22572
12:49:13|0.22572
12:49:14|0.22553
12:49:15|0.22568
12:49:17|0.22555
12:49:18|0.22557
12:49:19|0.22538
12:49:20|0.22554
12:49:20|0.22557
12:49:22|0.22554
12:49:23|0.22555
12:49:25|0.22538
12:49:25|0.22547
12:49:26|0.22547
12:49:27|0.22551
12:49:28|0.22555
12:49:29|0.22571
12:49:30|0.22566
12:49:31|0.225
12:49:32|0.22489
12:49:33|0.2249
12:49:34|0.22496
12:49:35|0.22489
12:49:36|0.22486
12:49:37|0.22495
12:49:38|0.22506
12:49:39|0.22494
12:49:40|0.22474
12:49:41|0.22476
12:49:42|0.22484
12:49:43|0.22519
12:49:45|0.22507
12:49:46|0.22494
12:49:47|0.22477
12:49:48|0.22481
12:49:49|0.22481
12:49:50|0.22479
12:49:51|0.22454
12:49:52|0.22456
12:49:53|0.2243
12:49:54|0.22431
12:49:55|0.22428
12:49:56|0.22412
12:49:57|0.22412
12:49:58|0.22428
12:49:59|0.22399
12:50:00|0.22405
12:50:01|0.22428
12:50:01|0.22424
12:50:04|0.22458
12:50:04|0.22486
12:50:05|0.22494
12:50:06|0.22468
12:50:08|0.22451
12:50:08|0.22478
12:50:09|0.22488
12:50:10|0.22484
12:50:12|0.22471
12:50:14|0.22482
12:50:15|0.22459
12:50:15|0.22475
12:50:17|0.22495
12:50:18|0.22499
12:50:19|0.225
12:50:21|0.225
12:50:26|0.22491
12:50:27|0.22491
12:50:27|0.22485
12:50:29|0.225
12:50:30|0.225
12:50:30|0.22507
12:50:32|0.22498
12:50:32|0.22507
12:50:34|0.22507
12:50:34|0.22497
12:50:36|0.22507
12:50:37|0.22507
12:50:38|0.22507
12:50:38|0.22502
12:50:40|0.22504
12:50:40|0.22493
12:50:42|0.22507
12:50:43|0.22507
12:50:44|0.225
12:50:44|0.22472
12:50:46|0.22457
12:50:46|0.2248
12:50:48|0.22483
12:50:49|0.22494
12:50:50|0.22493
12:50:51|0.22471
12:50:51|0.22475
12:50:52|0.22483
12:50:54|0.22475
12:50:54|0.22496
12:50:55|0.22494
12:50:57|0.22493
12:50:57|0.22493
12:50:59|0.2248
12:51:00|0.22495
12:51:01|0.22493
12:51:02|0.22481
12:51:03|0.22491
12:51:03|0.22473
12:51:05|0.22485
12:51:05|0.22489
12:51:07|0.22481
12:51:08|0.22486
12:51:09|0.22495
12:51:09|0.22493
12:51:11|0.22487
12:51:12|0.22437
12:51:14|0.22466
12:51:14|0.22454
12:51:16|0.22459
12:51:17|0.22458
12:51:18|0.22465
12:51:20|0.22445
12:51:20|0.22453
12:51:21|0.22445
12:51:22|0.22446
12:51:23|0.22444
12:51:24|0.22422
12:51:25|0.22401
12:51:26|0.22422
12:51:27|0.22434
12:51:29|0.22449
12:51:31|0.22447
12:51:31|0.22442
12:51:32|0.22449
12:51:33|0.2245
12:51:34|0.2246
12:51:35|0.22471
12:51:36|0.22449
12:51:37|0.22475
12:51:38|0.22449
12:51:39|0.2245
12:51:40|0.22433
12:51:41|0.22413
12:51:42|0.22396
12:51:43|0.22436
12:51:44|0.22442
12:51:45|0.22431
12:51:47|0.22411
12:51:47|0.2241
12:51:48|0.22406
12:51:49|0.22387
12:51:50|0.22362
12:51:51|0.2238
12:51:52|0.22359
12:51:53|0.2238
12:51:54|0.22364
12:51:55|0.22355
12:51:56|0.22346
12:51:57|0.22369
12:51:58|0.22358
12:51:59|0.22357
12:52:00|0.22363
12:52:01|0.22358
12:52:02|0.22369
12:52:03|0.22379
12:52:04|0.22398
12:52:05|0.22412
12:52:06|0.22413
12:52:07|0.224
12:52:08|0.224
12:52:09|0.22409
12:52:10|0.22422
12:52:11|0.22449
12:52:12|0.22433
12:52:14|0.22446
12:52:15|0.22441
12:52:17|0.22428
12:52:18|0.22432
12:52:18|0.22425
12:52:19|0.22414
12:52:20|0.22413
12:52:21|0.22406
12:52:23|0.22406
12:52:24|0.224
12:52:25|0.22402
12:52:26|0.22426
12:52:27|0.22421
12:52:28|0.22413
12:52:29|0.22422
12:52:30|0.22434
12:52:31|0.22447
12:52:32|0.22449
12:52:33|0.22449
12:52:34|0.22449
12:52:35|0.2244
12:52:36|0.2244
12:52:37|0.22421
12:52:38|0.22421
12:52:39|0.22428
12:52:40|0.22423
12:52:41|0.22427
12:52:42|0.2243
12:52:43|0.2243
12:52:44|0.22438
12:52:45|0.22431
12:52:46|0.22438
12:52:48|0.22427
12:52:49|0.22438
12:52:50|0.22431
12:52:51|0.22441
12:52:52|0.22456
12:52:52|0.22428
12:52:53|0.22415
12:52:55|0.22434
12:52:56|0.22415
12:52:56|0.22415
12:52:57|0.22417
12:52:59|0.2243
12:52:59|0.22437
12:53:00|0.2243
12:53:02|0.2243
12:53:02|0.22429
12:53:04|0.22428
12:53:04|0.2242
12:53:05|0.2242
12:53:07|0.22417
12:53:08|0.22426
12:53:09|0.22442
12:53:10|0.22445
12:53:11|0.2248
12:53:12|0.22489
12:53:13|0.22523
12:53:14|0.22536
12:53:16|0.22536
12:53:17|0.2252
12:53:18|0.22516
12:53:19|0.22526
12:53:21|0.22525
12:53:22|0.22535
12:53:23|0.22527
12:53:24|0.22538
12:53:25|0.22556
12:53:26|0.22545
12:53:27|0.22539
12:53:28|0.22532
12:53:29|0.22542
12:53:30|0.22531
12:53:31|0.22563
12:53:32|0.22568
12:53:33|0.22569
12:53:34|0.22553
12:53:35|0.2255
12:53:36|0.2256
12:53:37|0.22553
12:53:38|0.22553
12:53:39|0.22562
12:53:40|0.2256
12:53:41|0.22542
12:53:42|0.22525
12:53:43|0.22538
12:53:44|0.22535
12:53:45|0.22523
12:53:46|0.22545
12:53:47|0.22543
12:53:48|0.22538
12:53:49|0.22538
12:53:50|0.22563
12:53:51|0.22534
12:53:52|0.22514
12:53:53|0.22525
12:53:54|0.22519
12:53:55|0.22519
12:53:56|0.22519
12:53:57|0.22501
12:53:58|0.22519
12:53:59|0.22528
12:54:00|0.22519
12:54:02|0.22542
12:54:02|0.22542
12:54:04|0.22543
12:54:04|0.22543
12:54:05|0.22543
12:54:06|0.22533
12:54:07|0.22534
12:54:08|0.22527
12:54:09|0.22543
12:54:10|0.22529
12:54:12|0.22549
12:54:13|0.22536
12:54:13|0.22547
12:54:14|0.22536
12:54:16|0.22516
12:54:18|0.22512
12:54:19|0.22523
12:54:20|0.22534
12:54:21|0.22527
12:54:22|0.22528
12:54:24|0.22542
12:54:24|0.22529
12:54:25|0.22529
12:54:26|0.22546
12:54:27|0.22516
12:54:28|0.22542
12:54:30|0.22528
12:54:31|0.22534
12:54:32|0.22527
12:54:33|0.22535
12:54:33|0.22535
12:54:34|0.22535
12:54:36|0.22535
12:54:37|0.2254
12:54:37|0.22543
12:54:39|0.22547
12:54:39|0.22543
12:54:41|0.22532
12:54:42|0.22519
12:54:43|0.22586
12:54:44|0.22566
12:54:45|0.22561
12:54:46|0.22564
12:54:47|0.22561
12:54:48|0.22561
12:54:49|0.22561
12:54:50|0.22566
12:54:51|0.22562
12:54:52|0.22567
12:54:53|0.22562
12:54:54|0.22572
12:54:55|0.22561
12:54:55|0.22565
12:54:57|0.22576
12:54:58|0.22583
12:54:59|0.22592
12:54:59|0.22592
12:55:01|0.22592
12:55:02|0.22602
12:55:03|0.22596
12:55:04|0.22597
12:55:05|0.22598
12:55:06|0.22596
12:55:07|0.22601
12:55:08|0.22601
12:55:09|0.22608
12:55:09|0.22606
12:55:10|0.22609
12:55:12|0.22598
12:55:12|0.22608
12:55:14|0.22605
12:55:15|0.226
12:55:15|0.22588
12:55:17|0.22586
12:55:19|0.22583
12:55:20|0.22587
12:55:21|0.22587
12:55:22|0.2258
12:55:23|0.2258
12:55:24|0.22579
12:55:26|0.22598
12:55:27|0.22576
12:55:27|0.22571
12:55:29|0.2258
12:55:29|0.22583
12:55:31|0.22583
12:55:31|0.22583
12:55:33|0.22578
12:55:33|0.22582
12:55:35|0.2257
12:55:36|0.22557
12:55:36|0.22547
12:55:38|0.22542
12:55:39|0.22542
12:55:40|0.22542
12:55:40|0.2253
12:55:42|0.22509
12:55:42|0.22514
12:55:44|0.2251
12:55:45|0.22511
12:55:46|0.22489
12:55:47|0.22499
12:55:48|0.22491
12:55:49|0.22491
12:55:50|0.22482
12:55:51|0.22487
12:55:52|0.22504
12:55:53|0.22521
12:55:54|0.22521
12:55:55|0.22528
12:55:56|0.22528
12:55:57|0.22571
12:55:58|0.2256
12:55:59|0.22563
12:56:01|0.22563
12:56:01|0.22556
12:56:02|0.22556
12:56:03|0.22563
12:56:04|0.22563
12:56:06|0.22562
12:56:06|0.22562
12:56:08|0.22572
12:56:09|0.22533
12:56:09|0.22522
12:56:11|0.22525
12:56:11|0.22521
12:56:13|0.22524
12:56:13|0.22533
12:56:14|0.22541
12:56:16|0.22554
12:56:17|0.22554
12:56:18|0.22545
12:56:20|0.2254
12:56:21|0.22545
12:56:22|0.22552
12:56:24|0.22553
12:56:25|0.22517
12:56:25|0.22509
12:56:27|0.22504
12:56:28|0.22508
12:56:29|0.22509
12:56:29|0.22514
12:56:30|0.22509
12:56:31|0.22509
12:56:33|0.22509
12:56:34|0.22508
12:56:34|0.22509
12:56:36|0.22514
12:56:36|0.22503
12:56:38|0.22503
12:56:38|0.22496
12:56:40|0.22483
12:56:41|0.22472
12:56:41|0.2248
12:56:42|0.22461
12:56:44|0.22416
12:56:45|0.22415
12:56:46|0.22411
12:56:47|0.22399
12:56:48|0.2239
12:56:49|0.22384
12:56:49|0.22391
12:56:50|0.22409
12:56:52|0.22411
12:56:53|0.22413
12:56:54|0.22403
12:56:55|0.22395
12:56:56|0.22396
12:56:57|0.22397
12:56:58|0.22386
12:56:59|0.22385
12:57:00|0.22385
12:57:01|0.22376
12:57:02|0.22375
12:57:03|0.22358
12:57:04|0.2238
12:57:05|0.22372
12:57:06|0.22376
12:57:07|0.22386
12:57:08|0.22381
12:57:09|0.22375
12:57:10|0.22373
12:57:11|0.22381
12:57:12|0.22375
12:57:13|0.22375
12:57:14|0.22375
12:57:15|0.22362
12:57:16|0.22355
12:57:17|0.22351
12:57:19|0.22374
12:57:21|0.22381
12:57:22|0.22417
12:57:23|0.22408
12:57:24|0.22407
12:57:25|0.22383
12:57:27|0.22376
12:57:28|0.22372
12:57:29|0.22365
12:57:30|0.22363
12:57:31|0.22368
12:57:32|0.22363
12:57:33|0.22376
12:57:34|0.22376
12:57:35|0.22373
12:57:36|0.22382
12:57:37|0.22383
12:57:39|0.22371
12:57:40|0.22378
12:57:41|0.2236
12:57:41|0.2236
12:57:42|0.22369
12:57:44|0.22368
12:57:44|0.22366
12:57:45|0.22382
12:57:47|0.22376
12:57:48|0.22381
12:57:48|0.22383
12:57:50|0.22379
12:57:51|0.22373
12:57:51|0.22371
12:57:53|0.22371
12:57:53|0.22356
12:57:54|0.22372
12:57:55|0.22367
12:57:57|0.2237
12:57:58|0.22383
12:57:58|0.22365
12:58:00|0.22366
12:58:00|0.2237
12:58:02|0.22363
12:58:03|0.22367
12:58:04|0.22365
12:58:05|0.22355
12:58:05|0.22354
12:58:06|0.22354
12:58:08|0.22356
12:58:08|0.22364
12:58:09|0.22369
12:58:11|0.22369
12:58:11|0.22365
12:58:12|0.22363
12:58:14|0.22363
12:58:14|0.22357
12:58:15|0.22336
12:58:16|0.22337
12:58:18|0.22331
12:58:19|0.22317
12:58:20|0.22307
12:58:21|0.22302
12:58:23|0.22302
12:58:24|0.22303
12:58:25|0.22311
12:58:27|0.223
12:58:27|0.22302
12:58:29|0.22311
12:58:29|0.223
12:58:30|0.22298
12:58:32|0.22298
12:58:33|0.22288
12:58:34|0.22289
12:58:35|0.22261
12:58:36|0.22271
12:58:37|0.2227
12:58:38|0.22265
12:58:39|0.22271
12:58:40|0.22262
12:58:41|0.22269
12:58:42|0.22299
12:58:43|0.22317
12:58:44|0.22345
12:58:45|0.22354
12:58:46|0.22351
12:58:47|0.2234
12:58:48|0.22321
12:58:49|0.22313
12:58:50|0.22279
12:58:51|0.22281
12:58:52|0.22288
12:58:53|0.2228
12:58:54|0.223
12:58:55|0.22308
12:58:56|0.22339
12:58:57|0.2232
12:58:58|0.22329
12:58:59|0.22339
12:59:00|0.22313
12:59:01|0.2228
12:59:02|0.22319
12:59:03|0.2231
12:59:04|0.22346
12:59:05|0.22346
12:59:06|0.22346
12:59:07|0.22351
12:59:08|0.2237
12:59:09|0.22372
12:59:10|0.22372
12:59:11|0.22354
12:59:12|0.2236
12:59:13|0.2236
12:59:14|0.22353
12:59:15|0.22383
12:59:16|0.22356
12:59:17|0.22356
12:59:18|0.22378
12:59:19|0.22353
12:59:21|0.22341
12:59:22|0.22337
12:59:24|0.22334
12:59:25|0.22361
12:59:27|0.22331
12:59:28|0.22349
12:59:29|0.22357
12:59:30|0.22338
12:59:31|0.22324
12:59:31|0.22345
12:59:33|0.22345
12:59:33|0.22329
12:59:34|0.22331
12:59:36|0.22351
12:59:36|0.22341
12:59:38|0.22358
12:59:39|0.22357
12:59:40|0.22358
12:59:41|0.22362
12:59:42|0.22351
12:59:43|0.22352
12:59:44|0.22356
12:59:45|0.22363
12:59:46|0.22356
12:59:47|0.22367
12:59:48|0.22359
12:59:49|0.22346
12:59:50|0.22353
12:59:51|0.22358
12:59:52|0.22358
12:59:53|0.22341
12:59:54|0.22357
12:59:55|0.22352
12:59:56|0.22348
12:59:57|0.22348
12:59:58|0.2235
12:59:59|0.22357
13:00:00|0.22355
13:00:01|0.22342
13:00:02|0.22351
13:00:03|0.22347
13:00:04|0.22362
13:00:05|0.22347
13:00:06|0.2238
13:00:07|0.22385
13:00:08|0.22371
13:00:09|0.22376
13:00:10|0.22382
13:00:11|0.22381
13:00:12|0.22376
13:00:13|0.22371
13:00:14|0.22367
13:00:15|0.22357
13:00:16|0.22365
13:00:17|0.22376
13:00:18|0.2238
13:00:19|0.22387
13:00:20|0.22393
13:00:21|0.22382
13:00:22|0.22369
13:00:23|0.22381
13:00:24|0.22387
13:00:25|0.22368
13:00:26|0.22363
13:00:27|0.22366
13:00:28|0.22395
13:00:29|0.22389
13:00:30|0.2239
13:00:31|0.22382
13:00:32|0.22382
13:00:33|0.22388
13:00:34|0.22378
13:00:35|0.22369
13:00:36|0.22374
13:00:37|0.22381
13:00:38|0.2238
13:00:39|0.22378
13:00:40|0.22376
13:00:41|0.22376
13:00:42|0.22388
13:00:43|0.22376
13:00:44|0.22433
13:00:45|0.22438
13:00:46|0.22425
13:00:47|0.22434
13:00:48|0.22429
13:00:49|0.22429
13:00:50|0.22423
13:00:51|0.22426
13:00:52|0.22426
13:00:53|0.2245
13:00:54|0.22434
13:00:55|0.22437
13:00:56|0.22454
13:00:57|0.22445
13:00:58|0.22453
13:00:59|0.22449
13:01:00|0.22445
13:01:01|0.22448
13:01:02|0.2245
13:01:03|0.22464
13:01:04|0.22466
13:01:05|0.22482
13:01:06|0.2253
13:01:07|0.2249
13:01:08|0.22525
13:01:09|0.22544
13:01:10|0.22548
13:01:11|0.22537
13:01:12|0.2254
13:01:13|0.22527
13:01:14|0.22512
13:01:15|0.2247
13:01:16|0.22493
13:01:17|0.22495
13:01:18|0.22494
13:01:19|0.22495
13:01:20|0.22512
13:01:21|0.22508
13:01:22|0.22508
13:01:24|0.22506
13:01:25|0.22576
13:01:26|0.22634
13:01:27|0.22608
13:01:29|0.22593
13:01:29|0.2259
13:01:30|0.22576
13:01:32|0.22599
13:01:33|0.22574
13:01:33|0.22594
13:01:34|0.22584
13:01:35|0.22563
13:01:36|0.22556
13:01:37|0.22557
13:01:38|0.22548
13:01:39|0.22551
13:01:40|0.22555
13:01:41|0.22557
13:01:42|0.22547
13:01:43|0.22515
13:01:44|0.22521
13:01:46|0.22511
13:01:46|0.22536
13:01:48|0.22541
13:01:49|0.22514
13:01:50|0.22546
13:01:51|0.22538
13:01:52|0.22499
13:01:53|0.22496
13:01:54|0.22496
13:01:55|0.22504
13:01:56|0.22505
13:01:57|0.22501
13:01:58|0.22504
13:01:59|0.22536
13:02:00|0.22528
13:02:01|0.22507
13:02:03|0.225
13:02:03|0.22506
13:02:04|0.22502
13:02:05|0.22482
13:02:06|0.22477
13:02:07|0.22484
13:02:09|0.2247
13:02:10|0.22474
13:02:11|0.22474
13:02:12|0.22484
13:02:13|0.22465
13:02:14|0.22455
13:02:15|0.2246
13:02:16|0.22458
13:02:17|0.22463
13:02:18|0.22455
13:02:19|0.22455
13:02:20|0.22431
13:02:21|0.22407
13:02:22|0.22396
13:02:24|0.22384
13:02:25|0.22377
13:02:26|0.22368
13:02:27|0.22379
13:02:28|0.22366
13:02:29|0.22363
13:02:30|0.22364
13:02:31|0.22351
13:02:32|0.22331
13:02:33|0.22306
13:02:34|0.22333
13:02:35|0.22332
13:02:36|0.2233
13:02:37|0.22328
13:02:38|0.22352
13:02:39|0.22323
13:02:40|0.22336
13:02:41|0.22314
13:02:42|0.22301
13:02:43|0.2231
13:02:44|0.22311
13:02:45|0.22297
13:02:46|0.2233
13:02:47|0.22321
13:02:48|0.223
13:02:49|0.22286
13:02:50|0.22286
13:02:51|0.22277
13:02:52|0.22252
13:02:53|0.22255
13:02:54|0.22269
13:02:55|0.22273
13:02:57|0.22291
13:02:57|0.22291
13:02:59|0.22299
13:02:59|0.22292
13:03:00|0.22292
13:03:02|0.22281
13:03:03|0.22291
13:03:04|0.22291
13:03:05|0.2231
13:03:06|0.22291
13:03:07|0.22306
13:03:08|0.2229
13:03:09|0.22438
13:03:10|0.22461
13:03:11|0.22437
13:03:12|0.22439
13:03:13|0.22441
13:03:14|0.22457
13:03:15|0.22437
13:03:16|0.22443
13:03:17|0.22443
13:03:18|0.22463
13:03:19|0.22462
13:03:20|0.22461
13:03:21|0.22463
13:03:22|0.2248
13:03:23|0.22463
13:03:24|0.22462
13:03:26|0.22446
13:03:27|0.22446
13:03:28|0.22426
13:04:29|0.22409
13:04:30|0.22407
13:04:31|0.22421
13:04:32|0.22425
13:04:34|0.22437
13:04:35|0.22437
13:04:36|0.22416
13:04:38|0.22426
13:04:38|0.22426
13:04:40|0.22426
13:04:41|0.22419
13:04:41|0.22441
13:04:43|0.22432
13:04:44|0.22428
13:04:45|0.22442
13:04:46|0.22431
13:04:48|0.22431
13:04:48|0.2243
13:04:50|0.22428
13:04:51|0.2243
13:04:52|0.2243
13:04:53|0.22431
13:04:54|0.2243
13:04:55|0.22427
13:04:56|0.22419
13:04:57|0.22418
13:04:58|0.22419
13:04:59|0.22416
13:05:00|0.22407
13:05:01|0.22414
13:05:02|0.22414
13:05:03|0.22418
13:05:04|0.22415
13:05:05|0.22413
13:05:06|0.22417
13:05:07|0.2241
13:05:09|0.22415
13:05:09|0.22415
13:05:10|0.2241
13:05:11|0.22414
13:05:12|0.22416
13:05:13|0.22417
13:05:14|0.22411
13:05:15|0.22414
13:05:16|0.22429
13:05:17|0.22429
13:05:18|0.22429
13:05:19|0.22417
13:05:20|0.22406
13:05:21|0.22417
13:05:22|0.22416
13:05:23|0.22408
13:05:24|0.22412
13:05:25|0.22411
13:05:27|0.22401
13:05:28|0.22414
13:05:29|0.22403
13:05:31|0.22414
13:05:32|0.22414
13:05:33|0.224
13:05:34|0.22411
13:05:34|0.22417
13:05:35|0.22414
13:05:36|0.22404
13:05:38|0.22412
13:05:38|0.22408
13:05:40|0.22412
13:05:41|0.22413
13:05:42|0.22426
13:05:42|0.22413
13:05:44|0.22428
13:05:45|0.22428
13:05:45|0.22467
13:05:47|0.22474
13:05:48|0.22474
13:05:49|0.22467
13:05:50|0.22472
13:05:51|0.22475
13:05:52|0.22475
13:05:53|0.22474
13:05:54|0.22476
13:05:55|0.22492
13:05:56|0.22496
13:05:57|0.22497
13:05:58|0.22498
13:05:59|0.22496
13:06:00|0.225
13:06:01|0.2251
13:06:02|0.2251
13:06:03|0.225
13:06:04|0.22497
13:06:05|0.2251
13:06:06|0.22516
13:06:07|0.22546
13:06:08|0.22517
13:06:09|0.22508
13:06:10|0.22538
13:06:11|0.22526
13:06:12|0.22523
13:06:13|0.22523
13:06:14|0.22532
13:06:15|0.22518
13:06:16|0.22525
13:06:17|0.22544
13:06:18|0.22544
13:06:19|0.22526
13:06:20|0.22529
13:06:21|0.22538
13:06:22|0.22538
13:06:23|0.22543
13:06:24|0.22538
13:06:25|0.22538
13:06:26|0.22541
13:06:27|0.22541
13:06:28|0.22544
13:06:30|0.22549
13:06:31|0.2255
13:06:33|0.22548
13:06:33|0.2255
13:06:35|0.2255
13:06:35|0.22551
13:06:36|0.22555
13:06:37|0.22555
13:06:38|0.22555
13:06:40|0.22558
13:06:41|0.22555
13:06:42|0.22557
13:06:43|0.22556
13:06:44|0.22538
13:06:45|0.22528
13:06:46|0.22532
13:06:47|0.22522
13:06:48|0.22502
13:06:49|0.22526
13:06:50|0.22528
13:06:51|0.22512
13:06:52|0.22532
13:06:53|0.22528
13:06:54|0.22529
13:06:55|0.2255
13:06:56|0.2254
13:06:58|0.22546
13:06:58|0.22553
13:07:00|0.22548
13:07:00|0.22569
13:07:02|0.22569
13:07:03|0.22576
13:07:03|0.22576
13:07:04|0.22571
13:07:05|0.2256
13:07:06|0.22555
13:07:07|0.22575
13:07:09|0.22575
13:07:09|0.22569
13:07:11|0.22578
13:07:12|0.22586
13:07:13|0.22583
13:07:14|0.226
13:07:14|0.22606
13:07:15|0.22616
13:07:17|0.22569
13:07:18|0.22587
13:07:18|0.22608
13:07:20|0.22619
13:07:20|0.22616
13:07:22|0.2261
13:07:22|0.22587
13:07:23|0.22587
13:07:25|0.22579
13:07:26|0.22579
13:07:27|0.22589
13:07:28|0.22585
13:07:30|0.22585
13:07:31|0.22573
13:07:32|0.22586
13:07:33|0.22585
13:07:34|0.22588
13:07:35|0.226
13:07:36|0.22587
13:07:37|0.22597
13:07:38|0.22587
13:07:40|0.22592
13:07:41|0.22607
13:07:42|0.22629
13:07:43|0.22615
13:07:44|0.22605
13:07:44|0.22611
13:07:46|0.226
13:07:47|0.22611
13:07:47|0.22606
13:07:48|0.22606
13:07:50|0.22606
13:07:50|0.22613
13:07:52|0.22618
13:07:53|0.22613
13:07:54|0.22605
13:07:55|0.22606
13:07:56|0.226
13:07:57|0.22599
13:07:58|0.22599
13:07:58|0.22601
13:08:00|0.22607
13:08:01|0.22603
13:08:02|0.22606
13:08:03|0.22605
13:08:04|0.22603
13:08:05|0.22606
13:08:06|0.226
13:08:07|0.22622
13:08:08|0.22613
13:08:09|0.2261
13:08:10|0.22607
13:08:11|0.22611
13:08:12|0.22614
13:08:13|0.22614
13:08:14|0.2261
13:08:15|0.2261
13:08:16|0.2261
13:08:17|0.22611
13:08:18|0.2261
13:08:19|0.22611
13:08:20|0.2261
13:08:21|0.22606
13:08:22|0.2261
13:08:23|0.2261
13:08:24|0.2261
13:08:25|0.22601
13:08:26|0.226
13:08:27|0.22594
13:08:28|0.22599
13:08:29|0.22586
13:08:30|0.22592
13:08:32|0.22588
13:08:33|0.22587
13:08:34|0.22588
13:08:35|0.2257
13:08:36|0.22569
13:08:37|0.22569
13:08:38|0.22569
13:08:40|0.22569
13:08:42|0.22569
13:08:42|0.22569
13:08:44|0.22569
13:08:45|0.2257
13:08:46|0.22569
13:08:47|0.22572
13:08:48|0.22569
13:08:49|0.22569
13:08:50|0.2257
13:08:51|0.22569
13:08:52|0.22569
13:08:53|0.22569
13:08:54|0.22569
13:08:55|0.22569
13:08:56|0.22574
13:08:57|0.22569
13:08:58|0.22529
13:08:59|0.22528
13:09:00|0.22528
13:09:01|0.22518
13:09:02|0.22513
13:09:03|0.22513
13:09:04|0.22507
13:09:05|0.22507
13:09:06|0.22507
13:09:07|0.22507
13:09:08|0.22483
13:09:09|0.22469
13:09:10|0.22471
13:09:11|0.22478
13:09:12|0.22483
13:09:13|0.22483
13:09:14|0.22435
13:09:15|0.22453
13:09:16|0.22483
13:09:17|0.22482
13:09:18|0.22517
13:09:19|0.22522
13:09:20|0.22522
13:09:22|0.22513
13:09:22|0.22513
13:09:24|0.22514
13:09:24|0.22507
13:09:26|0.22505
13:09:27|0.225
13:09:28|0.22503
13:09:29|0.2252
13:09:30|0.22501
13:09:31|0.22503
13:09:33|0.22501
13:09:34|0.22468
13:09:35|0.22468
13:09:36|0.22502
13:09:37|0.22503
13:09:38|0.22502
13:09:39|0.22476
13:09:40|0.22498
13:09:41|0.22502
13:09:42|0.22502
13:09:43|0.22501
13:09:44|0.22502
13:09:45|0.22492
13:09:46|0.22496
13:09:47|0.22476
13:09:48|0.22476
13:09:49|0.22477
13:09:50|0.22477
13:09:51|0.2249
13:09:52|0.22477
13:09:53|0.22479
13:09:54|0.22476
13:09:55|0.22468
13:09:56|0.22454
13:09:57|0.22461
13:09:58|0.22433
13:09:59|0.22445
13:10:00|0.22479
13:10:01|0.22466
13:10:02|0.2247
13:10:03|0.22491
13:10:04|0.22478
13:10:05|0.22483
13:10:06|0.22493
13:10:07|0.22493
13:10:08|0.22479
13:10:09|0.22494
13:10:10|0.22493
13:10:11|0.22487
13:10:12|0.22487
13:10:13|0.22491
13:10:14|0.22483
13:10:15|0.22491
13:10:16|0.22467
13:10:17|0.22447
13:10:18|0.22448
13:10:20|0.22439
13:10:20|0.22419
13:10:22|0.22432
13:10:22|0.22432
13:10:23|0.2246
13:10:24|0.22439
13:10:25|0.2246
13:10:26|0.22441
13:10:27|0.22454
13:10:28|0.22449
13:10:29|0.22439
13:10:30|0.22463
13:10:32|0.22463
13:10:34|0.22475
13:10:35|0.22448
13:10:36|0.22448
13:10:38|0.22461
13:10:39|0.2247
13:10:40|0.22462
13:10:41|0.2248
13:10:42|0.22486
13:10:43|0.22486
13:10:44|0.22486
13:10:45|0.22502
13:10:46|0.22516
13:10:47|0.2252
13:10:48|0.2253
13:10:49|0.22539
13:10:50|0.22519
13:10:51|0.2252
13:10:52|0.22522
13:10:53|0.22513
13:10:54|0.22513
13:10:55|0.22527
13:10:57|0.2253
13:10:57|0.22539
13:10:59|0.2254
13:11:00|0.22543
13:11:01|0.22531
13:11:02|0.22539
13:11:03|0.2255
13:11:04|0.22556
13:11:06|0.22571
13:11:06|0.22564
13:11:07|0.2257
13:11:08|0.22566
13:11:09|0.2257
13:11:10|0.22582
13:11:11|0.22582
13:11:12|0.22568
13:11:14|0.22562
13:11:15|0.22585
13:11:16|0.22566
13:11:17|0.22566
13:11:18|0.22565
13:11:19|0.22564
13:11:20|0.22572
13:11:21|0.22572
13:11:22|0.2257
13:11:23|0.2257
13:11:24|0.22583
13:11:25|0.22571
13:11:26|0.22579
13:11:27|0.226
13:11:28|0.22585
13:11:29|0.22585
13:11:30|0.22573
13:11:32|0.22575
13:11:34|0.22591
13:11:35|0.22582
13:11:36|0.22566
13:11:37|0.22577
13:11:38|0.22575
13:11:40|0.22576
13:11:41|0.22581
13:11:41|0.22588
13:11:43|0.22596
13:11:44|0.22585
13:11:44|0.22585
13:11:46|0.22587
13:11:47|0.226
13:11:48|0.226
13:11:49|0.22607
13:11:50|0.22595
13:11:51|0.22617
13:11:52|0.22616
13:11:53|0.22617
13:11:54|0.22628
13:11:55|0.22625
13:11:56|0.22618
13:11:57|0.22605
13:11:58|0.2261
13:11:59|0.22621
13:12:00|0.226
13:12:01|0.22602
13:12:02|0.22602
13:12:03|0.22602
13:12:04|0.22608
13:12:05|0.22608
13:12:06|0.22602
13:12:07|0.22602
13:12:08|0.22602
13:12:09|0.22615
13:12:10|0.22608
13:12:11|0.22588
13:12:12|0.22575
13:12:13|0.2253
13:12:14|0.22539
13:12:15|0.2254
13:12:16|0.22538
13:12:17|0.22542
13:12:18|0.22556
13:12:19|0.22544
13:12:20|0.22568
13:12:21|0.22578
13:12:22|0.22599
13:12:23|0.22599
13:12:24|0.22607
13:12:25|0.22608
13:12:26|0.22617
13:12:27|0.22617
13:12:28|0.22617
13:12:29|0.22598
13:12:30|0.22602
13:12:31|0.22602
13:12:32|0.22598
13:12:33|0.22602
13:12:35|0.22596
13:12:36|0.22607
13:12:37|0.22607
13:12:38|0.22607
13:12:39|0.22603
13:12:40|0.226
13:12:41|0.22605
13:12:42|0.22605
13:12:44|0.22607
13:12:44|0.22605
13:12:45|0.22602
13:12:46|0.22578
13:12:48|0.226
13:12:49|0.22599
13:12:50|0.22605
13:12:51|0.22599
13:12:52|0.22605
13:12:53|0.22605
13:12:54|0.22607
13:12:55|0.22604
13:12:56|0.22613
13:12:57|0.22606
13:12:58|0.22613
13:12:59|0.22607
13:13:00|0.22603
13:13:01|0.22607
13:13:02|0.22605
13:13:03|0.22606
13:13:04|0.22607
13:13:05|0.22607
13:13:06|0.2261
13:13:07|0.2261
13:13:08|0.22605
13:13:09|0.22619
13:13:10|0.22617
13:13:11|0.22617
13:13:12|0.22617
13:13:13|0.22619
13:13:14|0.22619
13:13:15|0.22609
13:13:16|0.22619
13:13:17|0.2262
13:13:18|0.2261
13:13:19|0.2262
13:13:20|0.226
13:13:21|0.2262
13:13:22|0.22633
13:13:23|0.22648
13:13:24|0.2266
13:13:25|0.22674
13:13:26|0.22678
13:13:27|0.22678
13:13:28|0.22669
13:13:29|0.2269
13:13:30|0.2269
13:13:31|0.22698
13:13:32|0.22698
13:13:33|0.22685
13:13:34|0.22678
13:13:35|0.22646
13:13:37|0.22674
13:13:38|0.22677
13:13:39|0.22675
13:13:40|0.22663
13:13:41|0.22667
13:13:42|0.22684
13:13:43|0.22675
13:13:44|0.22686
13:13:45|0.22651
13:13:46|0.22632
13:13:47|0.22663
13:13:48|0.22657
13:13:49|0.22629
13:13:50|0.22643
13:13:52|0.22635
13:13:52|0.22636
13:13:54|0.2266
13:13:54|0.22673
13:13:56|0.22664
13:13:57|0.22644
13:13:58|0.22639
13:13:59|0.22644
13:14:00|0.22639
13:14:01|0.22624
13:14:01|0.22626
13:14:02|0.22626
13:14:04|0.22634
13:14:05|0.22638
13:14:05|0.22634
13:14:06|0.22623
13:14:08|0.22623
13:14:09|0.22623
13:14:10|0.22634
13:14:10|0.22632
13:14:11|0.22624
13:14:12|0.2261
13:14:13|0.22625
13:14:15|0.22619
13:14:16|0.22619
13:14:17|0.22623
13:14:17|0.22623
13:14:18|0.22632
13:14:19|0.22639
13:14:21|0.22634
13:14:21|0.22634
13:14:23|0.22634
13:14:23|0.22672
13:14:25|0.22663
13:14:25|0.22657
13:14:27|0.22671
13:14:28|0.2266
13:14:28|0.22633
13:14:29|0.22632
13:14:30|0.22634
13:14:32|0.22625
13:14:33|0.22629
13:14:33|0.22627
13:14:35|0.22655
13:14:36|0.22642
13:14:37|0.2263
13:14:38|0.22636
13:14:39|0.22635
13:14:40|0.22635
13:14:42|0.2263
13:14:42|0.22641
13:14:44|0.22626
13:14:45|0.22625
13:14:46|0.22616
13:14:47|0.226
13:14:48|0.22597
13:14:49|0.22595
13:14:49|0.22587
13:14:50|0.22587
13:14:52|0.22583
13:14:52|0.22583
13:14:53|0.22577
13:14:55|0.22579
13:14:56|0.22579
13:14:57|0.226
13:14:58|0.22586
13:15:00|0.22587
13:15:01|0.22587
13:15:01|0.226
13:15:02|0.22575
13:15:03|0.22581
13:15:04|0.22592
13:15:06|0.22629
13:15:07|0.22623
13:15:08|0.22628
13:15:10|0.22626
13:15:10|0.22628
13:15:11|0.22633
13:15:12|0.22638
13:15:13|0.22629
13:15:14|0.22621
13:15:16|0.22629
13:15:17|0.22619
13:15:18|0.22601
13:15:19|0.22606
13:15:20|0.22611
13:15:21|0.22596
13:15:22|0.22626
13:15:23|0.22622
13:15:24|0.22614
13:15:25|0.22633
13:15:26|0.22631
13:15:27|0.22615
13:15:28|0.22607
13:15:29|0.22625
13:15:30|0.22624
13:15:31|0.22634
13:15:32|0.22626
13:15:33|0.22628
13:15:35|0.22639
13:15:36|0.22655
13:15:38|0.22663
13:15:38|0.22653
13:15:40|0.2266
13:15:41|0.22655
13:15:42|0.22648
13:15:43|0.22652
13:15:44|0.22679
13:15:45|0.22686
13:15:46|0.22665
13:15:47|0.22688
13:15:48|0.22678
13:15:49|0.22663
13:15:50|0.22662
13:15:51|0.22662
13:15:52|0.22662
13:15:53|0.2266
13:15:54|0.2266
13:15:55|0.22662
13:15:56|0.22678
13:15:57|0.22678
13:15:58|0.22678
13:15:59|0.22678
13:16:00|0.22663
13:16:01|0.22675
13:16:02|0.22671
13:16:03|0.22678
13:16:04|0.22691
13:16:05|0.22689
13:16:06|0.22701
13:16:07|0.22705
13:16:09|0.22738
13:16:09|0.22743
13:16:10|0.22776
13:16:11|0.22748
13:16:12|0.22746
13:16:13|0.22761
13:16:14|0.22741
13:16:15|0.22742
13:16:16|0.22766
13:16:17|0.2276
13:16:18|0.22776
13:16:19|0.22771
13:16:20|0.22771
13:16:22|0.22774
13:16:22|0.22771
13:16:23|0.22771
13:16:24|0.22752
13:16:25|0.22766
13:16:26|0.22751
13:16:28|0.22751
13:16:28|0.22779
13:16:29|0.22772
13:16:30|0.22779
13:16:31|0.22774
13:16:32|0.22763
13:16:33|0.22752
13:16:34|0.22749
13:16:35|0.22763
13:16:36|0.22752
13:16:38|0.22759
13:16:39|0.22753
13:16:40|0.22755
13:16:41|0.22755
13:16:42|0.22753
13:16:44|0.22737
13:16:45|0.22742
13:16:46|0.22754
13:16:47|0.22754
13:16:48|0.22722
13:16:49|0.22722
13:16:50|0.22745
13:16:51|0.22738
13:16:52|0.22737
13:16:53|0.22736
13:16:54|0.22736
13:16:55|0.22737
13:16:56|0.22738
13:16:57|0.22751
13:16:58|0.2274
13:16:59|0.22742
13:17:00|0.22768
13:17:01|0.22771
13:17:03|0.22771
13:17:04|0.22759
13:17:05|0.22767
13:17:05|0.22738
13:17:06|0.22731
13:17:07|0.2273
13:17:08|0.22708
13:17:09|0.22709
13:17:10|0.22708
13:17:12|0.22711
13:17:13|0.2272
13:17:14|0.22715
13:17:15|0.2271
13:17:16|0.22705
13:17:17|0.2271
13:17:18|0.22702
13:17:19|0.22703
13:17:20|0.22705
13:17:21|0.22705
13:17:22|0.22702
13:17:23|0.22744
13:17:24|0.22737
13:17:25|0.22737
13:17:26|0.22737
13:17:27|0.22737
13:17:28|0.22729
13:17:29|0.22729
13:17:30|0.22735
13:17:31|0.22732
13:17:32|0.22714
13:17:33|0.2271
13:17:34|0.22702
13:17:35|0.22706
13:17:36|0.22706
13:17:37|0.22707
13:17:39|0.22722
13:17:40|0.22722
13:17:41|0.22713
13:17:42|0.22713
13:17:43|0.22706
13:17:44|0.22709
13:17:45|0.22709
13:17:46|0.22708
13:17:47|0.22708
13:17:48|0.2272
13:17:49|0.22724
13:17:50|0.22724
13:17:52|0.22724
13:17:53|0.22713
13:17:54|0.22713
13:17:55|0.22725
13:17:56|0.22716
13:17:57|0.22716
13:17:58|0.22709
13:17:59|0.22709
13:18:00|0.22709
13:18:01|0.22709
13:18:02|0.22711
13:18:03|0.22708
13:18:04|0.22702
13:18:05|0.22705
13:18:06|0.22699
13:18:07|0.22683
13:18:08|0.22677
13:18:09|0.22696
13:18:10|0.22673
13:18:11|0.22664
13:18:12|0.22673
13:18:13|0.22667
13:18:14|0.22686
13:18:15|0.22695
13:18:16|0.22695
13:18:17|0.22692
13:18:18|0.22686
13:18:19|0.22696
13:18:20|0.22689
13:18:21|0.22689
13:18:22|0.2269
13:18:23|0.22694
13:18:24|0.22705
13:18:25|0.22699
13:18:26|0.22698
13:18:27|0.22698
13:18:28|0.22702
13:18:29|0.22702
13:18:30|0.22687
13:18:31|0.22686
13:18:32|0.22702
13:18:33|0.22687
13:18:34|0.22701
13:18:35|0.22701
13:18:36|0.22701
13:18:37|0.22701
13:18:38|0.22686
13:18:39|0.22697
13:18:40|0.22697
13:18:41|0.22701
13:18:43|0.227
13:18:44|0.22691
13:18:45|0.22688
13:18:46|0.22699
13:18:47|0.22679
13:18:48|0.22687
13:18:49|0.22685
13:18:50|0.22685
13:18:51|0.22685
13:18:52|0.22685
13:18:53|0.22685
13:18:54|0.22696
13:18:56|0.22682
13:18:57|0.22682
13:18:57|0.22679
13:18:59|0.22685
13:19:00|0.22666
13:19:01|0.22666
13:19:02|0.2267
13:19:03|0.22671
13:19:04|0.22682
13:19:05|0.22681
13:19:06|0.22682
13:19:07|0.22684
13:19:08|0.22692
13:19:09|0.2269
13:19:10|0.2269
13:19:11|0.22691
13:19:12|0.22687
13:19:13|0.22687
13:19:14|0.22691
13:19:15|0.2269
13:19:16|0.22684
13:19:17|0.22684
13:19:18|0.2269
13:19:19|0.2269
13:19:20|0.22684
13:19:21|0.22684
13:19:22|0.22694
13:19:23|0.227
13:19:24|0.22688
13:19:25|0.22687
13:19:26|0.22696
13:19:27|0.2269
13:19:28|0.22689
13:19:29|0.2269
13:19:30|0.2269
13:19:31|0.2269
13:19:32|0.2269
13:19:33|0.227
13:19:34|0.227
13:19:35|0.22699
13:19:36|0.22697
13:19:37|0.227
13:19:38|0.22695
13:19:39|0.22705
13:19:40|0.22699
13:19:42|0.22699
13:19:42|0.22709
13:19:44|0.22709
13:19:45|0.22716
13:19:47|0.22716
13:19:48|0.22717
13:19:49|0.22716
13:19:50|0.22714
13:19:51|0.22717
13:19:52|0.22717
13:19:53|0.22715
13:19:54|0.22716
13:19:55|0.22733
13:19:56|0.22724
13:19:57|0.22732
13:19:59|0.22732
13:20:00|0.22746
13:20:00|0.22746
13:20:02|0.22758
13:20:02|0.22754
13:20:03|0.22748
13:20:04|0.22749
13:20:06|0.22751
13:20:07|0.22741
13:20:08|0.2275
13:20:09|0.22742
13:20:10|0.22704
13:20:11|0.22735
13:20:12|0.22705
13:20:13|0.22705
13:20:14|0.22712
13:20:15|0.22715
13:20:16|0.22711
13:20:17|0.227
13:20:18|0.22701
13:20:19|0.227
13:20:20|0.22683
13:20:21|0.22691
13:20:22|0.22684
13:20:23|0.22699
13:20:24|0.22708
13:20:25|0.22688
13:20:26|0.22709
13:20:27|0.22691
13:20:28|0.22698
13:20:29|0.22694
13:20:30|0.22684
13:20:31|0.22676
13:20:32|0.22663
13:20:33|0.22674
13:20:34|0.2266
13:20:35|0.2266
13:20:36|0.2266
13:20:37|0.2266
13:20:38|0.22672
13:20:39|0.22668
13:20:41|0.22688
13:20:42|0.22688
13:20:43|0.22688
13:20:45|0.22691
13:20:46|0.22688
13:20:47|0.22688
13:20:49|0.22683
13:20:50|0.22665
13:20:51|0.22665
13:20:52|0.22674
13:20:52|0.22674
13:20:54|0.22661
13:20:55|0.2267
13:20:56|0.2267
13:20:57|0.22661
13:20:58|0.22663
13:20:59|0.22674
13:21:00|0.22668
13:21:01|0.22687
13:21:02|0.22684
13:21:03|0.22668
13:21:04|0.22668
13:21:05|0.22668
13:21:06|0.22673
13:21:07|0.22675
13:21:08|0.2267
13:21:09|0.2267
13:21:10|0.22673
13:21:11|0.22666
13:21:12|0.2267
13:21:13|0.2267
13:21:14|0.22661
13:21:15|0.22657
13:21:16|0.22651
13:21:17|0.22655
13:21:18|0.22651
13:21:19|0.22652
13:21:20|0.22653
13:21:21|0.22642
13:21:22|0.22626
13:21:23|0.2263
13:21:24|0.226
13:21:25|0.22572
13:21:26|0.22588
13:21:27|0.22598
13:21:28|0.2259
13:21:29|0.22572
13:21:30|0.22574
13:21:31|0.22567
13:21:32|0.22555
13:21:33|0.22571
13:21:34|0.22575
13:21:35|0.22575
13:21:36|0.22583
13:21:37|0.22583
13:21:38|0.22586
13:21:39|0.22577
13:21:40|0.22565
13:21:41|0.22565
13:21:42|0.22555
13:21:44|0.22543
13:21:45|0.22543
13:21:45|0.22533
13:21:47|0.22525
13:21:48|0.22519
13:21:50|0.22546
13:21:50|0.22543
13:21:51|0.22526
13:21:52|0.22526
13:21:53|0.22533
13:21:54|0.22534
13:21:55|0.22526
13:21:56|0.22538
13:21:57|0.22529
13:21:58|0.22539
13:21:59|0.22566
13:22:00|0.22555
13:22:01|0.22552
13:22:02|0.22555
13:22:04|0.22552
13:22:05|0.22538
13:22:05|0.22541
13:22:07|0.22563
13:22:08|0.2255
13:22:09|0.2256
13:22:10|0.22562
13:22:11|0.2258
13:22:11|0.22561
13:22:13|0.22544
13:22:14|0.2253
13:22:15|0.22528
13:22:15|0.22532
13:22:16|0.22523
13:22:18|0.22545
13:22:19|0.22513
13:22:19|0.22513
13:22:21|0.22547
13:22:21|0.22524
13:22:23|0.22526
13:22:24|0.22511
13:22:25|0.2252
13:22:25|0.22504
13:22:27|0.22504
13:22:28|0.22511
13:22:29|0.2252
13:22:30|0.22523
13:22:31|0.22529
13:22:31|0.22523
13:22:32|0.22523
13:22:33|0.22523
13:22:34|0.2252
13:22:36|0.22517
13:22:37|0.2248
13:22:37|0.22456
13:22:39|0.22457
13:22:40|0.22457
13:22:40|0.22445
13:22:42|0.22468
13:22:42|0.22497
13:22:45|0.22498
13:22:45|0.225
13:22:46|0.225
13:22:48|0.22507
13:22:49|0.22533
13:22:50|0.22517
13:22:52|0.22516
13:22:53|0.22501
13:22:53|0.22501
13:22:54|0.22501
13:22:56|0.22497
13:22:56|0.22485
13:22:58|0.22462
13:22:59|0.22463
13:23:00|0.22473
13:23:01|0.22469
13:23:02|0.22466
13:23:03|0.22478
13:23:04|0.22471
13:23:05|0.22463
13:23:06|0.22497
13:23:07|0.22499
13:23:08|0.22495
13:23:09|0.22504
13:23:10|0.22499
13:23:11|0.22499
13:23:12|0.22499
13:23:13|0.22499
13:23:14|0.22499
13:23:15|0.22516
13:23:16|0.22445
13:23:17|0.22457
13:23:18|0.22482
13:23:19|0.2246
13:23:20|0.2246
13:23:21|0.22464
13:23:22|0.2246
13:23:23|0.2246
13:23:24|0.2245
13:23:25|0.22476
13:23:26|0.22451
13:23:27|0.22445
13:23:28|0.22439
13:23:29|0.22442
13:23:30|0.22438
13:23:31|0.22438
13:23:32|0.2245
13:23:33|0.22456
13:23:34|0.22419
13:23:35|0.22422
13:23:36|0.22462
13:23:37|0.22455
13:23:38|0.22465
13:23:39|0.22444
13:23:40|0.22451
13:23:41|0.22433
13:23:42|0.22434
13:23:43|0.2245
13:23:44|0.2245
13:23:46|0.22452
13:23:46|0.22452
13:23:48|0.2246
13:23:50|0.22438
13:23:51|0.22433
13:23:52|0.22447
13:23:53|0.22433
13:23:55|0.22432
13:23:56|0.22464
13:23:57|0.22456
13:23:58|0.22437
13:23:59|0.22423
13:24:00|0.22462
13:24:01|0.22457
13:24:02|0.2244
13:24:03|0.2246
13:24:04|0.22477
13:24:05|0.22502
13:24:06|0.22504
13:24:07|0.22503
13:24:08|0.22462
13:24:09|0.22458
13:24:10|0.22484
13:24:11|0.22447
13:24:12|0.22494
13:24:13|0.22456
13:24:14|0.22482
13:24:15|0.22484
13:24:16|0.2248
13:24:17|0.22504
13:24:18|0.22486
13:24:19|0.22486
13:24:20|0.22512
13:24:22|0.22487
13:24:22|0.22509
13:24:23|0.2251
13:24:25|0.22483
13:24:25|0.22499
13:24:26|0.22495
13:24:27|0.22482
13:24:28|0.22499
13:24:29|0.22503
13:24:30|0.22515
13:24:31|0.22513
13:24:32|0.22515
13:24:34|0.22512
13:24:34|0.22512
13:24:35|0.22512
13:24:36|0.22513
13:24:37|0.22503
13:24:38|0.22514
13:24:40|0.22507
13:24:40|0.22507
13:24:42|0.22508
13:24:42|0.22514
13:24:44|0.22511
13:24:45|0.22515
13:24:46|0.22509
13:24:47|0.22501
13:24:49|0.22504
13:24:49|0.22508
13:24:50|0.22508
13:24:52|0.22514
13:24:53|0.22515
13:24:54|0.225
13:24:55|0.225
13:24:56|0.22508
13:24:57|0.22508
13:24:57|0.22531
13:24:59|0.22558
13:25:00|0.22538
13:25:01|0.22561
13:25:02|0.22547
13:25:04|0.2255
13:25:05|0.22545
13:25:06|0.22545
13:25:07|0.22553
13:25:08|0.22539
13:25:09|0.22553
13:25:10|0.22539
13:25:11|0.22547
13:25:12|0.22547
13:25:13|0.22534
13:25:14|0.22534
13:25:15|0.22544
13:25:16|0.22553
13:25:17|0.22553
13:25:18|0.22547
13:25:19|0.22544
13:25:20|0.22545
13:25:21|0.22536
13:25:22|0.22548
13:25:23|0.22534
13:25:24|0.22531
13:25:25|0.22547
13:25:26|0.22543
13:25:27|0.22554
13:25:28|0.2256
13:25:29|0.22559
13:25:30|0.22565
13:25:31|0.22557
13:25:32|0.22558
13:25:33|0.22574
13:25:34|0.22574
13:25:35|0.22574
13:25:36|0.22593
13:25:37|0.22584
13:25:38|0.22586
13:25:39|0.22588
13:25:40|0.22593
13:25:41|0.22584
13:25:42|0.22574
13:25:43|0.22594
13:25:44|0.22595
13:25:45|0.22567
13:25:46|0.22573
13:25:48|0.22569
13:25:49|0.22596
13:25:50|0.22596
13:25:51|0.22589
13:25:53|0.22591
13:25:53|0.2259
13:25:54|0.22589
13:25:56|0.22589
13:25:57|0.22589
13:25:58|0.22596
13:25:59|0.22596
13:25:59|0.22601
13:26:01|0.22613
13:26:02|0.22624
13:26:03|0.22586
13:26:04|0.22586
13:26:06|0.22609
13:26:07|0.22609
13:26:07|0.22631
13:26:09|0.22628
13:26:10|0.22618
13:26:10|0.22636
13:26:12|0.22576
13:26:13|0.22619
13:26:14|0.22617
13:26:14|0.22619
13:26:16|0.22623
13:26:17|0.22623
13:26:18|0.22646
13:26:19|0.22631
13:26:21|0.22635
13:26:21|0.22648
13:26:22|0.22626
13:26:23|0.22619
13:26:24|0.22658
13:26:25|0.22663
13:26:26|0.22673
13:26:27|0.22676
13:26:28|0.2266
13:26:29|0.22676
13:26:30|0.22672
13:26:31|0.22661
13:26:32|0.22664
13:26:33|0.22664
13:26:34|0.22627
13:26:35|0.22642
13:26:36|0.2266
13:26:37|0.22643
13:26:38|0.22662
13:26:39|0.22627
13:26:40|0.22627
13:26:41|0.22629
13:26:42|0.22629
13:26:43|0.22605
13:26:44|0.22634
13:26:45|0.2263
13:26:46|0.22621
13:26:48|0.22612
13:26:50|0.22574
13:26:51|0.2258
13:26:52|0.22572
13:26:53|0.22578
13:26:55|0.2258
13:26:56|0.22588
13:26:57|0.22572
13:26:58|0.22587
13:26:59|0.22587
13:27:01|0.22584
13:27:02|0.22584
13:27:04|0.2259
13:27:04|0.22591
13:27:05|0.226
13:27:06|0.22599
13:27:07|0.22611
13:27:08|0.22614
13:27:10|0.22614
13:27:11|0.22614
13:27:12|0.22614
13:27:13|0.22601
13:27:14|0.22601
13:27:15|0.22613
13:27:16|0.22605
13:27:17|0.22627
13:27:18|0.22636
13:27:19|0.22636
13:27:20|0.22635
13:27:21|0.22624
13:27:22|0.22628
13:27:23|0.22642
13:27:24|0.22646
13:27:25|0.22646
13:27:25|0.22607
13:27:27|0.22643
13:27:28|0.22638
13:27:29|0.22639
13:27:30|0.22646
13:27:31|0.22646
13:27:32|0.22638
13:27:33|0.2262
13:27:34|0.2263
13:27:35|0.2262
13:27:36|0.22627
13:27:36|0.22639
13:27:38|0.22628
13:27:39|0.22621
13:27:40|0.22618
13:27:41|0.22606
13:27:41|0.22606
13:27:42|0.2261
13:27:43|0.2261
13:27:45|0.2261
13:27:46|0.22626
13:27:46|0.22621
13:27:47|0.22621
13:27:50|0.22642
13:27:50|0.22642
13:27:51|0.22633
13:27:52|0.2264
13:27:54|0.2264
13:27:55|0.22633
13:27:56|0.22634
13:27:57|0.22634
13:27:58|0.22619
13:27:59|0.2261
13:28:01|0.2262
13:28:01|0.22618
13:28:03|0.22618
13:28:04|0.22634
13:28:05|0.22633
13:28:06|0.22619
13:28:07|0.22619
13:28:08|0.226
13:28:09|0.2259
13:28:10|0.22595
13:28:11|0.22571
13:28:12|0.22586
13:28:13|0.22574
13:28:14|0.22573
13:28:15|0.22571
13:28:16|0.22588
13:28:17|0.22575
13:28:18|0.22583
13:28:19|0.22583
13:28:20|0.22583
13:28:21|0.22575
13:28:22|0.22572
13:28:23|0.22577
13:28:24|0.22577
13:28:25|0.2257
13:28:26|0.2257
13:28:27|0.2257
13:28:28|0.2257
13:28:29|0.22571
13:28:30|0.2257
13:28:31|0.2258
13:28:32|0.2258
13:28:33|0.22584
13:28:35|0.22575
13:28:35|0.22572
13:28:37|0.22572
13:28:38|0.2257
13:28:39|0.22571
13:28:40|0.22559
13:28:41|0.2257
13:28:41|0.22567
13:28:43|0.22555
13:28:44|0.22549
13:28:45|0.2254
13:28:46|0.22523
13:28:47|0.22502
13:28:47|0.22508
13:28:48|0.22507
13:28:50|0.22512
13:28:51|0.22528
13:28:53|0.22518
13:28:54|0.2252
13:28:55|0.22532
13:28:57|0.22516
13:28:57|0.22515
13:28:58|0.22494
13:28:59|0.22482
13:29:01|0.22481
13:29:01|0.2252
13:29:03|0.22533
13:29:04|0.22512
13:29:04|0.2251
13:29:06|0.22502
13:29:07|0.22494
13:29:08|0.22497
13:29:09|0.22494
13:29:10|0.22491
13:29:11|0.22491
13:29:12|0.22503
13:29:13|0.22508
13:29:14|0.22515
13:29:15|0.22515
13:29:16|0.2252
13:29:17|0.2252
13:29:18|0.2253
13:29:19|0.22509
13:29:20|0.22516
13:29:21|0.22519
13:29:22|0.22518
13:29:23|0.22529
13:29:24|0.2253
13:29:25|0.22518
13:29:26|0.22503
13:29:27|0.22503
13:29:28|0.22516
13:29:29|0.22523
13:29:30|0.22526
13:29:31|0.2253
13:29:32|0.22529
13:29:33|0.22514
13:29:34|0.225
13:29:35|0.22511
13:29:36|0.225
13:29:37|0.22507
13:29:38|0.22508
13:29:39|0.22508
13:29:40|0.22494
13:29:41|0.22489
13:29:42|0.22499
13:29:43|0.22489
13:29:44|0.22489
13:29:45|0.22489
13:29:46|0.22489
13:29:47|0.22473
13:29:48|0.22472
13:29:49|0.22486
13:29:51|0.22472
13:29:52|0.22479
13:29:54|0.22489
13:29:54|0.22495
13:29:56|0.22495
13:29:57|0.22528
13:29:58|0.22532
13:29:59|0.22523
13:30:00|0.2252
13:30:01|0.22494
13:30:02|0.22515
13:30:03|0.22512
13:30:05|0.2251
13:30:06|0.22498
13:30:07|0.22498
13:30:08|0.22498
13:30:09|0.225
13:30:10|0.22517
13:30:11|0.22523
13:30:12|0.22523
13:30:13|0.22516
13:30:13|0.225
13:30:14|0.225
13:30:16|0.22521
13:30:17|0.22508
13:30:17|0.22507
13:30:19|0.22521
13:30:20|0.22521
13:30:20|0.22531
13:30:21|0.22547
13:30:23|0.22546
13:30:23|0.22546
13:30:25|0.22551
13:30:26|0.2256
13:30:27|0.22561
13:30:28|0.22561
13:30:29|0.22574
13:30:29|0.22565
13:30:30|0.2258
13:30:32|0.2259
13:30:33|0.22589
13:30:33|0.22589
13:30:35|0.22582
13:30:36|0.22571
13:30:37|0.2257
13:30:38|0.22567
13:30:39|0.22544
13:30:40|0.22566
13:30:41|0.22559
13:30:42|0.2259
13:30:43|0.22594
13:30:44|0.22577
13:30:45|0.22583
13:30:46|0.22583
13:30:47|0.22577
13:30:48|0.22577
13:30:49|0.22566
13:30:50|0.22577
13:30:51|0.22566
13:30:52|0.22555
13:30:54|0.22565
13:30:55|0.22543
13:30:55|0.22533
13:30:57|0.22542
13:30:58|0.22563
13:30:59|0.2254
13:31:00|0.22551
13:31:02|0.22523
13:31:03|0.22516
13:31:03|0.22522
13:31:05|0.22506
13:31:06|0.22508
13:31:07|0.225
13:31:08|0.22537
13:31:09|0.22537
13:31:10|0.22515
13:31:11|0.22512
13:31:12|0.22512
13:31:13|0.22513
13:31:14|0.22529
13:31:15|0.22537
13:31:16|0.22537
13:31:18|0.2253
13:31:18|0.22521
13:31:19|0.22521
13:31:20|0.22521
13:31:21|0.22521
13:31:22|0.22521
13:31:23|0.22491
13:31:24|0.22515
13:31:26|0.22521
13:31:26|0.22508
13:31:27|0.22508
13:31:28|0.22512
13:31:29|0.22512
13:31:30|0.22505
13:31:31|0.22499
13:31:32|0.22489
13:31:33|0.2248
13:31:34|0.22487
13:31:35|0.22487
13:31:36|0.2247
13:31:37|0.22483
13:31:38|0.22481
13:31:39|0.22469
13:31:41|0.22468
13:31:41|0.2247
13:31:42|0.22468
13:31:43|0.22464
13:31:44|0.22452
13:31:45|0.22451
13:31:47|0.2244
13:31:47|0.2244
13:31:48|0.22458
13:31:49|0.22441
13:31:50|0.22436
13:31:52|0.2243
13:31:53|0.2244
13:31:53|0.2244
13:31:56|0.2245
13:31:57|0.2244
13:31:59|0.22437
13:32:00|0.22436
13:32:01|0.22434
13:32:01|0.22419
13:32:02|0.22419
13:32:04|0.22429
13:32:05|0.22423
13:32:07|0.22477
13:32:07|0.22478
13:32:09|0.22484
13:32:10|0.22487
13:32:11|0.22478
13:32:12|0.22479
13:32:13|0.22486
13:32:14|0.22487
13:32:14|0.22481
13:32:16|0.22486
13:32:17|0.22484
13:32:17|0.22484
13:32:18|0.22484
13:32:20|0.22495
13:32:20|0.22481
13:32:21|0.22481
13:32:22|0.22481
13:32:24|0.22485
13:32:25|0.22486
13:32:26|0.22486
13:32:27|0.22514
13:32:27|0.22505
13:32:29|0.22505
13:32:30|0.22507
13:32:31|0.22495
13:32:32|0.22499
13:32:33|0.22499
13:32:34|0.22499
13:32:35|0.22484
13:32:35|0.22484
13:32:37|0.2247
13:32:38|0.22486
13:32:39|0.22486
13:32:40|0.22478
13:32:41|0.22478
13:32:41|0.22478
13:32:43|0.22504
13:32:44|0.22514
13:32:45|0.22517
13:32:45|0.2252
13:32:47|0.2252
13:32:47|0.2252
13:32:49|0.22507
13:32:50|0.22495
13:32:51|0.22502
13:32:51|0.22502
13:32:53|0.22513
13:32:53|0.22505
13:32:55|0.22515
13:32:57|0.22525
13:32:58|0.2252
13:32:59|0.22521
13:33:00|0.22524
13:33:01|0.22519
13:33:02|0.22525
13:33:04|0.2253
13:33:05|0.2253
13:33:05|0.22528
13:33:07|0.22542
13:33:08|0.22542
13:33:09|0.22546
13:33:10|0.22546
13:33:11|0.22563
13:33:12|0.22567
13:33:13|0.22567
13:33:14|0.22569
13:33:15|0.22564
13:33:16|0.22559
13:33:17|0.22569
13:33:18|0.22569
13:33:19|0.22549
13:33:20|0.22566
13:33:21|0.22556
13:33:22|0.22554
13:33:24|0.22563
13:33:24|0.22544
13:33:25|0.22528
13:33:26|0.22529
13:33:27|0.22552
13:33:29|0.22541
13:33:29|0.22541
13:33:30|0.22548
13:33:31|0.22552
13:33:32|0.22566
13:33:33|0.22568
13:33:34|0.22569
13:33:35|0.2256
13:33:36|0.2256
13:33:37|0.22569
13:33:39|0.22569
13:33:39|0.22569
13:33:40|0.22547
13:33:42|0.2255
13:33:42|0.2255
13:33:44|0.2254
13:33:44|0.2254
13:33:45|0.22545
13:33:46|0.22545
13:33:47|0.22545
13:33:48|0.2254
13:33:49|0.22538
13:33:50|0.22524
13:33:51|0.22524
13:33:52|0.22537
13:33:53|0.22537
13:33:54|0.22688
13:33:56|0.22672
13:33:58|0.22633
13:34:00|0.22646
13:34:00|0.22646
13:34:02|0.22652
13:34:02|0.22665
13:34:04|0.22646
13:34:05|0.22667
13:34:06|0.22655
13:34:07|0.2267
13:34:08|0.22685
13:34:09|0.22685
13:34:10|0.22686
13:34:11|0.22686
13:34:12|0.22706
13:34:13|0.22688
13:34:14|0.22684
13:34:15|0.22662
13:34:16|0.22662
13:34:17|0.22662
13:34:18|0.22658
13:34:19|0.22674
13:34:20|0.2268
13:34:21|0.22685
13:34:22|0.22697
13:34:23|0.22673
13:34:24|0.22673
13:34:25|0.22673
13:34:26|0.22665
13:34:27|0.22664
13:34:28|0.22661
13:34:29|0.22648
13:34:30|0.22646
13:34:31|0.22673
13:34:32|0.2266
13:34:33|0.2268
13:34:34|0.22679
13:34:35|0.22679
13:34:36|0.22679
13:34:37|0.2268
13:34:38|0.2268
13:34:39|0.22679
13:34:40|0.2268
13:34:41|0.2268
13:34:42|0.22688
13:34:43|0.22699
13:34:44|0.22699
13:34:45|0.227
13:34:46|0.2271
13:34:47|0.22696
13:34:48|0.22691
13:34:49|0.22707
13:34:50|0.22703
13:34:51|0.22705
13:34:52|0.22705
13:34:53|0.227
13:34:54|0.227
13:34:55|0.22705
13:34:57|0.22711
13:34:59|0.22715
13:35:00|0.22713
13:35:01|0.2273
13:35:02|0.2273
13:35:03|0.2272
13:35:03|0.22721
13:35:05|0.2272
13:35:06|0.22721
13:35:07|0.22721
13:35:08|0.22732
13:35:10|0.22732
13:35:10|0.22727
13:35:11|0.22726
13:35:12|0.22736
13:35:13|0.22729
13:35:15|0.22745
13:35:17|0.22728
13:35:18|0.22738
13:35:18|0.2273
13:35:19|0.22728
13:35:20|0.22728
13:35:21|0.22717
13:35:22|0.22717
13:35:23|0.22712
13:35:24|0.22707
13:35:25|0.22708
13:35:27|0.22706
13:35:28|0.22711
13:35:29|0.227
13:35:30|0.22701
13:35:31|0.22709
13:35:32|0.22712
13:35:33|0.22707
13:35:34|0.2271
13:35:35|0.22716
13:35:36|0.22716
13:35:37|0.22716
13:35:38|0.22716
13:35:39|0.22716
13:35:40|0.22717
13:35:41|0.22722
13:35:42|0.2273
13:35:43|0.22733
13:35:44|0.22757
13:35:45|0.22756
13:35:46|0.22767
13:35:47|0.2276
13:35:48|0.22767
13:35:49|0.22767
13:35:50|0.22766
13:35:51|0.2276
13:35:52|0.2276
13:35:53|0.2276
13:35:54|0.2276
13:35:55|0.22769
13:35:56|0.2277
13:35:58|0.2277
13:35:59|0.2277
13:36:01|0.22771
13:36:02|0.22776
13:36:03|0.22779
13:36:05|0.22775
13:36:06|0.22786
13:36:07|0.228
13:36:08|0.228
13:36:09|0.228
13:36:10|0.228
13:36:11|0.22793
13:36:12|0.22793
13:36:13|0.2279
13:36:14|0.22797
13:36:15|0.22779
13:36:16|0.22779
13:36:17|0.2279
13:36:18|0.22794
13:36:19|0.22782
13:36:20|0.22795
13:36:21|0.228
13:36:22|0.22794
13:36:23|0.22801
13:36:24|0.22802
13:36:25|0.22808
13:36:26|0.2281
13:36:27|0.22812
13:36:28|0.22809
13:36:29|0.22818
13:36:30|0.22831
13:36:31|0.22829
13:36:32|0.2282
13:36:33|0.22837
13:36:34|0.22828
13:36:35|0.22836
13:36:36|0.22908
13:36:37|0.22915
13:36:38|0.22962
13:36:39|0.22956
13:36:40|0.22931
13:36:41|0.22943
13:36:42|0.2292
13:36:43|0.22941
13:36:44|0.22907
13:36:45|0.22902
13:36:46|0.22886
13:36:47|0.2285
13:36:48|0.22859
13:36:49|0.2288
13:36:50|0.22877
13:36:51|0.22891
13:36:52|0.22898
13:36:53|0.22876
13:36:54|0.22881
13:36:55|0.22884
13:36:56|0.22891
13:36:57|0.22899
13:36:59|0.22884
13:37:00|0.22883
13:37:01|0.22876
13:37:03|0.22872
13:37:04|0.22888
13:37:05|0.22875
13:37:06|0.22871
13:37:06|0.22869
13:37:08|0.22877
13:37:09|0.22873
13:37:09|0.22873
13:37:11|0.22893
13:37:12|0.2288
13:37:13|0.22877
13:37:14|0.229
13:37:15|0.22902
13:37:16|0.229
13:37:17|0.22887
13:37:18|0.22902
13:37:19|0.22903
13:37:20|0.2291
13:37:21|0.22899
13:37:21|0.22893
13:37:23|0.22899
13:37:24|0.22895
13:37:25|0.2291
13:37:26|0.22922
13:37:27|0.22905
13:37:28|0.2291
13:37:29|0.22922
13:37:30|0.22922
13:37:30|0.22947
13:37:32|0.22929
13:37:33|0.2292
13:37:33|0.22906
13:37:35|0.22933
13:37:35|0.22926
13:37:37|0.22909
13:37:38|0.22921
13:37:39|0.22919
13:37:40|0.22911
13:37:41|0.2293
13:37:41|0.22946
13:37:43|0.22919
13:37:44|0.22951
13:37:46|0.22931
13:37:46|0.22935
13:37:47|0.22926
13:37:48|0.22929
13:37:49|0.22921
13:37:50|0.22923
13:37:51|0.22908
13:37:52|0.22925
13:37:53|0.22931
13:37:54|0.22917
13:37:55|0.22944
13:37:56|0.22921
13:37:57|0.22921
13:37:58|0.22918
13:38:00|0.22913
13:38:02|0.22922
13:38:03|0.22921
13:38:05|0.22915
13:38:05|0.22931
13:38:07|0.2292
13:38:08|0.22917
13:38:08|0.22943
13:38:10|0.22932
13:38:11|0.22943
13:38:12|0.22943
13:38:13|0.22927
13:38:14|0.22922
13:38:15|0.22942
13:38:16|0.22945
13:38:17|0.22944
13:38:18|0.2295
13:38:19|0.2295
13:38:19|0.22943
13:38:21|0.22942
13:38:22|0.22942
13:38:22|0.22939
13:38:23|0.22942
13:38:25|0.2295
13:38:26|0.22927
13:38:27|0.22942
13:38:28|0.22938
13:38:29|0.22927
13:38:30|0.22936
13:38:31|0.22936
13:38:32|0.22926
13:38:33|0.22929
13:38:34|0.22926
13:38:35|0.2293
13:38:36|0.2294
13:38:37|0.22933
13:38:38|0.22931
13:38:39|0.22931
13:38:40|0.22926
13:38:41|0.22935
13:38:42|0.22927
13:38:43|0.22926
13:38:44|0.2293
13:38:45|0.22927
13:38:46|0.22941
13:38:47|0.22926
13:38:48|0.2293
13:38:49|0.22926
13:38:50|0.22926
13:38:51|0.2293
13:38:52|0.22917
13:38:53|0.22922
13:38:54|0.2292
13:38:55|0.22924
13:38:56|0.22907
13:38:57|0.22905
13:38:58|0.22904
13:38:59|0.22903
13:39:01|0.22893
13:39:02|0.22878
13:39:04|0.22878
13:39:04|0.22884
13:39:05|0.22876
13:39:07|0.22879
13:39:08|0.2288
13:39:09|0.22878
13:39:09|0.22857
13:39:11|0.22834
13:39:12|0.22836
13:39:13|0.22834
13:39:14|0.22843
13:39:15|0.22835
13:39:16|0.22861
13:39:17|0.22861
13:39:18|0.22858
13:39:19|0.22808
13:39:20|0.22815
13:39:21|0.22815
13:39:22|0.22834
13:39:23|0.22832
13:39:24|0.22837
13:39:25|0.22834
13:39:26|0.22815
13:39:27|0.22815
13:39:28|0.22829
13:39:29|0.22815
13:39:30|0.22819
13:39:31|0.22823
13:39:32|0.22814
13:39:33|0.228
13:39:34|0.22819
13:39:35|0.22819
13:39:36|0.22819
13:39:37|0.22814
13:39:38|0.22803
13:39:39|0.22814
13:39:40|0.22812
13:39:41|0.22812
13:39:42|0.22812
13:39:43|0.2281
13:39:44|0.22806
13:39:45|0.2281
13:39:46|0.22791
13:39:47|0.228
13:39:48|0.228
13:39:49|0.22799
13:39:50|0.22805
13:39:51|0.22793
13:39:52|0.22785
13:39:53|0.22796
13:39:54|0.22796
13:39:55|0.22802
13:39:56|0.22798
13:39:57|0.2278
13:39:58|0.2278
13:39:59|0.22795
13:40:00|0.2278
13:40:02|0.22793
13:40:02|0.22793
13:40:03|0.22799
13:40:05|0.22795
13:40:06|0.22795
13:40:07|0.22795
13:40:08|0.22795
13:40:09|0.22795
13:40:10|0.22806
13:40:11|0.22812
13:40:12|0.22801
13:40:13|0.22811
13:40:14|0.22813
13:40:15|0.2283
13:40:15|0.22824
13:40:17|0.22811
13:40:18|0.22811
13:40:18|0.22869
13:40:20|0.22878
13:40:21|0.22913
13:40:22|0.22913
13:40:23|0.22913
13:40:24|0.22901
13:40:25|0.22914
13:40:26|0.22904
13:40:27|0.22907
13:40:28|0.22899
13:40:28|0.22899
13:40:29|0.22847
13:40:31|0.22859
13:40:31|0.22839
13:40:33|0.22857
13:40:34|0.22885
13:40:35|0.22864
13:40:35|0.22854
13:40:37|0.22854
13:40:38|0.22892
13:40:39|0.22898
13:40:39|0.22868
13:40:41|0.22868
13:40:42|0.22867
13:40:42|0.22867
13:40:44|0.22865
13:40:44|0.22865
13:40:45|0.22862
13:40:46|0.22862
13:40:47|0.22862
13:40:49|0.22852
13:40:49|0.22842
13:40:50|0.22852
13:40:52|0.22852
13:40:53|0.2284
13:40:54|0.22851
13:40:55|0.22855
13:40:55|0.22851
13:40:56|0.22872
13:40:58|0.22868
13:40:58|0.2285
13:41:00|0.22865
13:41:01|0.22865
13:41:02|0.22866
13:41:04|0.22873
13:41:05|0.22866
13:41:06|0.2287
13:41:07|0.22868
13:41:09|0.22853
13:41:10|0.22855
13:41:11|0.22858
13:41:12|0.2285
13:41:13|0.22856
13:41:14|0.22856
13:41:15|0.22833
13:41:15|0.22827
13:41:17|0.22833
13:41:18|0.22812
13:41:19|0.22812
13:41:20|0.22812
13:41:20|0.22822
13:41:22|0.22831
13:41:23|0.22827
13:41:24|0.22839
13:41:25|0.22827
13:41:26|0.22827
13:41:27|0.22831
13:41:28|0.22829
13:41:30|0.2284
13:41:31|0.22827
13:41:31|0.22818
13:41:33|0.22817
13:41:34|0.22817
13:41:34|0.22812
13:41:35|0.22819
13:41:37|0.22799
13:41:38|0.22808
13:41:38|0.22808
13:41:40|0.22805
13:41:40|0.22805
13:41:41|0.22786
13:41:42|0.22793
13:41:43|0.22781
13:41:44|0.22793
13:41:46|0.22793
13:41:46|0.22792
13:41:48|0.22792
13:41:48|0.22802
13:41:49|0.22802
13:41:50|0.22786
13:41:51|0.2281
13:41:52|0.22809
13:41:54|0.22809
13:41:54|0.22809
13:41:55|0.22792
13:41:56|0.22792
13:41:57|0.22813
13:41:58|0.228
13:41:59|0.22802
13:42:01|0.2281
13:42:01|0.22813
13:42:04|0.22815
13:42:05|0.22813
13:42:06|0.22811
13:42:07|0.22809
13:42:09|0.22792
13:42:10|0.22789
13:42:11|0.22785
13:42:12|0.22778
13:42:12|0.22783
13:42:14|0.22785
13:42:15|0.22783
13:42:16|0.22786
13:42:17|0.22785
13:42:18|0.22785
13:42:18|0.22783
13:42:20|0.22773
13:42:20|0.22767
13:42:21|0.2275
13:42:23|0.22743
13:42:23|0.22742
13:42:24|0.22738
13:42:26|0.22736
13:42:26|0.22728
13:42:27|0.22728
13:42:28|0.22733
13:42:30|0.2275
13:42:30|0.2275
13:42:32|0.22728
13:42:32|0.22727
13:42:33|0.22723
13:42:35|0.22724
13:42:35|0.22738
13:42:36|0.2275
13:42:38|0.22749
13:42:38|0.22745
13:42:40|0.22729
13:42:40|0.22729
13:42:41|0.22743
13:42:42|0.22736
13:42:44|0.22729
13:42:45|0.22743
13:42:45|0.22728
13:42:47|0.22728
13:42:47|0.22728
13:42:48|0.22719
13:42:50|0.22719
13:42:50|0.22721
13:42:51|0.22727
13:42:52|0.2272
13:42:54|0.22718
13:42:55|0.22712
13:42:55|0.22715
13:42:57|0.22728
13:42:58|0.22734
13:42:58|0.22742
13:43:00|0.22722
13:43:00|0.22739
13:43:02|0.22743
13:43:03|0.22732
13:43:05|0.22733
13:43:06|0.22739
13:43:08|0.22731
13:43:08|0.22741
13:43:09|0.22741
13:43:10|0.22741
13:43:11|0.22741
13:43:13|0.22778
13:43:14|0.22771
13:43:15|0.22771
13:43:15|0.22771
13:43:17|0.22778
13:43:18|0.22784
13:43:19|0.22791
13:43:20|0.22793
13:43:21|0.22802
13:43:22|0.22803
13:43:23|0.22803
13:43:23|0.22803
13:43:25|0.22771
13:43:26|0.22783
13:43:27|0.22783
13:43:28|0.2278
13:43:29|0.2278
13:43:29|0.2278
13:43:31|0.2278
13:43:32|0.22787
13:43:33|0.2278
13:43:35|0.22771
13:43:35|0.22771
13:43:36|0.22759
13:43:37|0.22744
13:43:38|0.22779
13:43:39|0.2278
13:43:40|0.22797
13:43:41|0.2278
13:43:42|0.22796
13:43:43|0.22785
13:43:45|0.22794
13:43:45|0.22818
13:43:46|0.22824
13:43:47|0.2283
13:43:48|0.22844
13:43:49|0.22862
13:43:50|0.22849
13:43:51|0.22866
13:43:52|0.22867
13:43:53|0.22885
13:43:54|0.22884
13:43:55|0.22884
13:43:56|0.2289
13:43:57|0.22881
13:43:58|0.2284
13:43:59|0.22863
13:44:00|0.22856
13:44:01|0.22855
13:44:02|0.22868
13:44:04|0.22877
13:44:06|0.22876
13:44:07|0.22846
13:44:08|0.22846
13:44:09|0.22864
13:44:10|0.22878
13:44:11|0.22862
13:44:12|0.22863
13:44:13|0.22864
13:44:14|0.22867
13:44:15|0.22873
13:44:16|0.22873
13:44:17|0.22862
13:44:18|0.22862
13:44:19|0.22867
13:44:20|0.22873
13:44:21|0.2287
13:44:22|0.22865
13:44:23|0.22888
13:44:24|0.22899
13:44:25|0.22893
13:44:26|0.22893
13:44:27|0.22891
13:44:28|0.22891
13:44:29|0.22891
13:44:30|0.22876
13:44:31|0.2287
13:44:32|0.2287
13:44:33|0.22876
13:44:34|0.22885
13:44:35|0.2289
13:44:36|0.22892
13:44:37|0.22892
13:44:38|0.22878
13:44:39|0.22878
13:44:40|0.22899
13:44:41|0.22899
13:44:42|0.22898
13:44:43|0.22906
13:44:44|0.22924
13:44:45|0.2292
13:44:46|0.22917
13:44:47|0.22913
13:44:48|0.229
13:44:49|0.22917
13:44:50|0.229
13:44:51|0.229
13:44:52|0.22904
13:44:53|0.22907
13:44:54|0.22903
13:44:55|0.22934
13:44:56|0.22914
13:44:57|0.22916
13:44:58|0.22932
13:44:59|0.22926
13:45:00|0.22935
13:45:02|0.22935
13:45:02|0.22935
13:45:03|0.22952
13:45:05|0.22951
13:45:05|0.22936
13:45:07|0.22936
13:45:07|0.22949
13:45:10|0.22949
13:45:10|0.22947
13:45:11|0.22927
13:45:13|0.22941
13:45:13|0.22933
13:45:14|0.2294
13:45:15|0.22932
13:45:17|0.2293
13:45:17|0.2293
13:45:18|0.22921
13:45:19|0.22921
13:45:20|0.22922
13:45:21|0.22922
13:45:23|0.2291
13:45:23|0.2292
13:45:24|0.2292
13:45:25|0.22927
13:45:26|0.22926
13:45:28|0.22923
13:45:29|0.22911
13:45:29|0.2291
13:45:30|0.22905
13:45:31|0.22904
13:45:32|0.22899
13:45:33|0.22899
13:45:34|0.22898
13:45:35|0.22886
13:45:37|0.22896
13:45:37|0.22914
13:45:38|0.22925
13:45:39|0.22905
13:45:40|0.22895
13:45:42|0.22921
13:45:43|0.22904
13:45:44|0.22904
13:45:45|0.22906
13:45:45|0.22896
13:45:48|0.22904
13:45:48|0.22911
13:45:50|0.22931
13:45:50|0.22923
13:45:51|0.22923
13:45:52|0.22923
13:45:53|0.22921
13:45:54|0.22923
13:45:56|0.22924
13:45:56|0.22917
13:45:57|0.22923
13:45:58|0.22913
13:45:59|0.22901
13:46:00|0.22881
13:46:01|0.22896
13:46:02|0.22896
13:46:03|0.22884
13:46:04|0.22887
13:46:05|0.22876
13:46:07|0.22887
13:46:09|0.22876
13:46:10|0.22833
13:46:10|0.22832
13:46:12|0.22835
13:46:13|0.22849
13:46:14|0.22849
13:46:15|0.22825
13:46:16|0.22825
13:46:17|0.22825
13:46:18|0.22826
13:46:19|0.22837
13:46:20|0.22848
13:46:21|0.22848
13:46:22|0.22821
13:46:23|0.22821
13:46:24|0.22822
13:46:25|0.22822
13:46:26|0.22824
13:46:27|0.22837
13:46:28|0.22837
13:46:29|0.22825
13:46:30|0.22828
13:46:31|0.22828
13:46:32|0.22828
13:46:33|0.22836
13:46:34|0.22828
13:46:35|0.22828
13:46:36|0.22848
13:46:37|0.22836
13:46:38|0.22847
13:46:39|0.2284
13:46:40|0.2284
13:46:41|0.22825
13:46:42|0.22825
13:46:43|0.22832
13:46:44|0.22832
13:46:45|0.22821
13:46:46|0.22825
13:46:47|0.22831
13:46:48|0.22831
13:46:49|0.22831
13:46:50|0.22825
13:46:51|0.22827
13:46:52|0.22811
13:46:53|0.22823
13:46:54|0.22822
13:46:55|0.22792
13:46:56|0.22803
13:46:58|0.22803
13:46:59|0.22809
13:46:59|0.22803
13:47:01|0.22797
13:47:01|0.22798
13:47:02|0.22798
13:47:04|0.22791
13:47:05|0.22791
13:47:05|0.22788
13:47:06|0.2279
13:47:08|0.22796
13:47:09|0.2278
13:47:10|0.22788
13:47:11|0.22788
13:47:12|0.22796
13:47:13|0.22796
13:47:14|0.22794
13:47:15|0.22783
13:47:17|0.22783
13:47:18|0.2279
13:47:19|0.2278
13:47:20|0.22773
13:47:20|0.22748
13:47:22|0.22728
13:47:23|0.22728
13:47:24|0.22755
13:47:25|0.22769
13:47:26|0.22769
13:47:27|0.2275
13:47:28|0.22759
13:47:29|0.22762
13:47:29|0.22762
13:47:31|0.22766
13:47:32|0.22766
13:47:33|0.22766
13:47:33|0.22758
13:47:35|0.22761
13:47:35|0.22761
13:47:37|0.22758
13:47:38|0.22758
13:47:38|0.22759
13:47:40|0.22759
13:47:41|0.22767
13:47:41|0.22763
13:47:42|0.22767
13:47:44|0.22767
13:47:45|0.22769
13:47:45|0.22769
13:47:47|0.22772
13:47:48|0.2276
13:47:49|0.2276
13:47:49|0.2277
13:47:51|0.2279
13:47:52|0.22789
13:47:53|0.22788
13:47:53|0.22795
13:47:55|0.22797
13:47:55|0.22797
13:47:57|0.2279
13:47:58|0.2279
13:47:59|0.2279
13:48:00|0.22791
13:48:01|0.2282
13:48:02|0.2282
13:48:03|0.22827
13:48:03|0.22848
13:48:05|0.22831
13:48:06|0.22839
13:48:07|0.22845
13:48:08|0.22847
13:48:09|0.22847
13:48:10|0.22847
13:48:11|0.22847
13:48:12|0.22853
13:48:14|0.22871
13:48:15|0.22872
13:48:16|0.22863
13:48:17|0.22863
13:48:18|0.22865
13:48:19|0.22869
13:48:20|0.22867
13:48:20|0.22871
13:48:22|0.22867
13:48:23|0.22867
13:48:24|0.22889
13:48:25|0.22878
13:48:26|0.2288
13:48:27|0.22886
13:48:27|0.22882
13:48:29|0.22889
13:48:30|0.22884
13:48:31|0.22877
13:48:32|0.22872
13:48:32|0.22874
13:48:34|0.22876
13:48:34|0.22882
13:48:36|0.22883
13:48:37|0.22872
13:48:38|0.22882
13:48:39|0.2288
13:48:40|0.22884
13:48:41|0.22885
13:48:42|0.22885
13:48:42|0.22882
13:48:44|0.22882
13:48:45|0.22885
13:48:46|0.22887
13:48:47|0.22884
13:48:47|0.2289
13:48:50|0.2289
13:48:51|0.2289
13:48:51|0.22889
13:48:53|0.22882
13:48:53|0.22874
13:48:54|0.22858
13:48:56|0.22861
13:48:57|0.22872
13:48:57|0.22872
13:48:59|0.22872
13:48:59|0.22884
13:49:00|0.2288
13:49:01|0.22881
13:49:02|0.22872
13:49:03|0.2287
13:49:04|0.22877
13:49:06|0.22877
13:49:06|0.22881
13:49:07|0.22877
13:49:08|0.22878
13:49:10|0.22877
13:49:10|0.22877
13:49:12|0.22877
13:49:13|0.22871
13:49:15|0.22874
13:49:16|0.22868
13:49:17|0.2283
13:49:17|0.2283
13:49:19|0.22839
13:49:20|0.22858
13:49:21|0.22847
13:49:22|0.22832
13:49:22|0.22832
13:49:24|0.22854
13:49:24|0.22854
13:49:26|0.22854
13:49:27|0.2285
13:49:27|0.2285
13:49:28|0.2285
13:49:29|0.2285
13:49:30|0.2283
13:49:32|0.22823
13:49:32|0.22823
13:49:33|0.22843
13:49:34|0.22818
13:49:35|0.22831
13:49:37|0.22824
13:49:39|0.22824
13:49:40|0.22824
13:49:41|0.22824
13:49:42|0.22824
13:49:43|0.22824
13:49:44|0.22824
13:49:45|0.22831
13:49:46|0.22831
13:49:47|0.22838
13:49:48|0.22838
13:49:49|0.2285
13:49:50|0.22849
13:49:51|0.22842
13:49:52|0.22827
13:49:53|0.22827
13:49:54|0.22829
13:49:55|0.22797
13:49:56|0.22797
13:49:57|0.22803
13:49:58|0.22799
13:49:59|0.22773
13:50:00|0.22792
13:50:01|0.22787
13:50:02|0.22799
13:50:03|0.22819
13:50:04|0.22798
13:50:05|0.22802
13:50:06|0.22806
13:50:07|0.2281
13:50:08|0.22818
13:50:09|0.22822
13:50:11|0.22811
13:50:11|0.22811
13:50:12|0.22818
13:50:13|0.22805
13:50:15|0.22805
13:50:16|0.22789
13:50:17|0.22801
13:50:18|0.22801
13:50:19|0.22809
13:50:21|0.22816
13:50:21|0.22801
13:50:22|0.22801
13:50:24|0.228
13:50:25|0.22792
13:50:26|0.22751
13:50:27|0.22773
13:50:28|0.22771
13:50:29|0.22754
13:50:30|0.22754
13:50:31|0.2275
13:50:32|0.22759
13:50:33|0.22759
13:50:34|0.22739
13:50:35|0.22759
13:50:36|0.22753
13:50:37|0.22753
13:50:38|0.22771
13:50:39|0.22778
13:50:40|0.22778
13:50:41|0.22778
13:50:42|0.22784
13:50:43|0.22784
13:50:44|0.22771
13:50:45|0.22771
13:50:46|0.22784
13:50:47|0.22784
13:50:48|0.22784
13:50:49|0.22793
13:50:50|0.22799
13:50:51|0.22793
13:50:52|0.22798
13:50:53|0.22798
13:50:54|0.22774
13:50:55|0.22764
13:50:56|0.22764
13:50:57|0.22766
13:50:58|0.22772
13:50:59|0.2277
13:51:00|0.2276
13:51:01|0.2276
13:51:02|0.22757
13:51:03|0.22757
13:51:04|0.22753
13:51:05|0.22747
13:51:07|0.22749
13:51:08|0.2275
13:51:09|0.2275
13:51:10|0.22749
13:51:10|0.22743
13:51:12|0.22741
13:51:13|0.2272
13:51:15|0.22729
13:51:16|0.22729
13:51:17|0.22735
13:51:18|0.22729
13:51:19|0.22718
13:51:20|0.22725
13:51:21|0.22725
13:51:22|0.22729
13:51:23|0.22734
13:51:24|0.22734
13:51:25|0.22729
13:51:27|0.2273
13:51:27|0.22722
13:51:28|0.22748
13:51:29|0.2273
13:51:30|0.2273
13:51:32|0.22718
13:51:32|0.22718
13:51:33|0.22718
13:51:34|0.22717
13:51:36|0.22717
13:51:36|0.22708
13:51:37|0.22708
13:51:38|0.22706
13:51:39|0.22706
13:51:40|0.22705
13:51:41|0.227
13:51:42|0.22701
13:51:43|0.2269
13:51:44|0.22672
13:51:45|0.22661
13:51:46|0.22661
13:51:47|0.22681
13:51:48|0.22681
13:51:49|0.22662
13:51:50|0.22673
13:51:51|0.22676
13:51:52|0.22691
13:51:53|0.22671
13:51:54|0.22662
13:51:55|0.22662
13:51:56|0.22662
13:51:57|0.22662
13:51:58|0.22634
13:52:00|0.22631
13:52:01|0.22633
13:52:02|0.22629
13:52:02|0.22633
13:52:03|0.22648
13:52:04|0.22633
13:52:06|0.22632
13:52:07|0.22649
13:52:07|0.2264
13:52:09|0.22657
13:52:09|0.22681
13:52:10|0.22677
13:52:11|0.22677
13:52:13|0.22665
13:52:15|0.22675
13:52:15|0.22653
13:52:16|0.22661
13:52:19|0.22652
13:52:19|0.22652
13:52:20|0.22651
13:52:22|0.22651
13:52:23|0.22651
13:52:25|0.22651
13:52:25|0.22651
13:52:26|0.22652
13:52:27|0.22651
13:52:28|0.22657
13:52:29|0.22665
13:52:30|0.22654
13:52:31|0.22654
13:52:32|0.22667
13:52:33|0.22656
13:52:34|0.22665
13:52:35|0.22656
13:52:36|0.22664
13:52:37|0.22664
13:52:38|0.22664
13:52:39|0.22664
13:52:40|0.22662
13:52:41|0.22659
13:52:42|0.22664
13:52:43|0.22663
13:52:44|0.22659
13:52:45|0.22659
13:52:46|0.22659
13:52:48|0.22679
13:52:49|0.22674
13:52:50|0.22674
13:52:50|0.2267
13:52:52|0.22665
13:52:53|0.22661
13:52:53|0.22661
13:52:55|0.22691
13:52:56|0.22687
13:52:56|0.22676
13:52:57|0.22676
13:52:59|0.22671
13:53:00|0.22681
13:53:01|0.22674
13:53:02|0.22683
13:53:03|0.22683
13:53:04|0.22672
13:53:05|0.22672
13:53:06|0.22672
13:53:07|0.22674
13:53:08|0.22674
13:53:09|0.22674
13:53:10|0.22672
13:53:11|0.22672
13:53:12|0.22666
13:53:13|0.22659
13:53:15|0.2265
13:53:15|0.22657
13:53:17|0.22643
13:53:19|0.22642
13:53:20|0.22641
13:53:21|0.22642
13:53:22|0.22645
13:53:23|0.22645
13:53:24|0.22662
13:53:25|0.22651
13:53:26|0.22651
13:53:27|0.22651
13:53:28|0.22635
13:53:29|0.2264
13:53:30|0.2264
13:53:31|0.2264
13:53:32|0.22635
13:53:33|0.22635
13:53:34|0.227
13:53:35|0.22681
13:53:36|0.22681
13:53:37|0.22685
13:53:38|0.22691
13:53:39|0.22686
13:53:40|0.2269
13:53:41|0.22704
13:53:42|0.22691
13:53:43|0.22694
13:53:44|0.22701
13:53:45|0.22709
13:53:46|0.22694
13:53:47|0.22694
13:53:48|0.22749
13:53:49|0.2273
13:53:50|0.22729
13:53:51|0.22718
13:53:52|0.22729
13:53:53|0.22729
13:53:55|0.22728
13:53:55|0.22728
13:53:56|0.22737
13:53:57|0.2274
13:53:58|0.22728
13:53:59|0.22728
13:54:01|0.22731
13:54:01|0.2273
13:54:03|0.2273
13:54:03|0.22726
13:54:04|0.2272
13:54:05|0.2272
13:54:06|0.22729
13:54:07|0.22716
13:54:08|0.22729
13:54:09|0.22735
13:54:11|0.22735
13:54:12|0.2273
13:54:12|0.2273
13:54:14|0.22735
13:54:15|0.22736
13:54:17|0.2273
13:54:18|0.22734
13:54:19|0.22736
13:54:21|0.22736
13:54:21|0.22736
13:54:22|0.22747
13:54:23|0.22738
13:54:25|0.22741
13:54:25|0.22748
13:54:27|0.22742
13:54:28|0.22749
13:54:29|0.22761
13:54:30|0.22739
13:54:31|0.22739
13:54:32|0.2277
13:54:33|0.22793
13:54:34|0.22776
13:54:35|0.22779
13:54:36|0.22779
13:54:37|0.22785
13:54:38|0.22785
13:54:39|0.22785
13:54:40|0.22784
13:54:41|0.22784
13:54:42|0.2278
13:54:43|0.22784
13:54:44|0.22782
13:54:45|0.22782
13:54:46|0.22782
13:54:47|0.22796
13:54:48|0.22792
13:54:49|0.22795
13:54:50|0.22789
13:54:51|0.22799
13:54:52|0.22789
13:54:53|0.228
13:54:54|0.22793
13:54:55|0.22811
13:54:56|0.22818
13:54:57|0.22843
13:54:58|0.22854
13:54:59|0.2286
13:55:00|0.2286
13:55:01|0.2286
13:55:03|0.2286
13:55:03|0.22868
13:55:04|0.22866
13:55:05|0.2286
13:55:07|0.2286
13:55:07|0.22871
13:55:09|0.229
13:55:09|0.22891
13:55:10|0.2289
13:55:11|0.22896
13:55:13|0.22896
13:55:14|0.22904
13:55:14|0.22893
13:55:16|0.22902
13:55:17|0.22896
13:55:19|0.22894
13:55:20|0.2292
13:55:21|0.22936
13:55:22|0.22937
13:55:23|0.22926
13:55:24|0.22923
13:55:25|0.22906
13:55:26|0.22934
13:55:27|0.22934
13:55:29|0.22927
13:55:29|0.2293
13:55:30|0.22906
13:55:32|0.22901
13:55:33|0.22895
13:55:33|0.22895
13:55:35|0.22893
13:55:35|0.22889
13:55:37|0.22889
13:55:37|0.22889
13:55:39|0.22871
13:55:40|0.22878
13:55:41|0.22865
13:55:42|0.22865
13:55:42|0.22888
13:55:43|0.22886
13:55:45|0.22906
13:55:46|0.22908
13:55:46|0.22927
13:55:47|0.22923
13:55:49|0.22921
13:55:50|0.22926
13:55:50|0.22916
13:55:52|0.2292
13:55:53|0.22918
13:55:54|0.22916
13:55:55|0.22915
13:55:56|0.22916
13:55:56|0.22913
13:55:57|0.22913
13:55:58|0.22912
13:55:59|0.22909
13:56:00|0.22896
13:56:02|0.22896
13:56:02|0.22908
13:56:03|0.22897
13:56:04|0.22922
13:56:05|0.22929
13:56:07|0.2292
13:56:08|0.22905
13:56:08|0.2291
13:56:10|0.22888
13:56:10|0.22892
13:56:12|0.22889
13:56:13|0.22889
13:56:14|0.22866
13:56:14|0.22883
13:56:15|0.22881
13:56:17|0.22879
13:56:19|0.22881
13:56:20|0.22881
13:56:21|0.2288
13:56:22|0.2288
13:56:23|0.2288
13:56:24|0.2288
13:56:26|0.22879
13:56:26|0.22873
13:56:28|0.22879
13:56:29|0.22869
13:56:30|0.22863
13:56:31|0.22861
13:56:32|0.22838
13:56:33|0.22838
13:56:34|0.22838
13:56:35|0.22863
13:56:36|0.22863
13:56:37|0.22844
13:56:38|0.22837
13:56:39|0.22838
13:56:40|0.22843
13:56:41|0.22843
13:56:42|0.22844
13:56:43|0.22844
13:56:44|0.22844
13:56:45|0.22836
13:56:46|0.22842
13:56:47|0.22842
13:56:48|0.22836
13:56:49|0.22843
13:56:50|0.22843
13:56:51|0.22836
13:56:52|0.22849
13:56:53|0.22851
13:56:54|0.22851
13:56:55|0.22862
13:56:56|0.22867
13:56:57|0.22867
13:56:58|0.22875
13:57:00|0.22876
13:57:00|0.2288
13:57:02|0.22874
13:57:03|0.22874
13:57:03|0.22868
13:57:05|0.22874
13:57:05|0.22877
13:57:07|0.22877
13:57:08|0.22877
13:57:09|0.22877
13:57:10|0.22864
13:57:10|0.22899
13:57:12|0.22873
13:57:12|0.22873
13:57:14|0.22879
13:57:14|0.22877
13:57:15|0.22874
13:57:17|0.22875
13:57:19|0.22889
13:57:20|0.22911
13:57:22|0.22939
13:57:23|0.22974
13:57:24|0.22965
13:57:25|0.22971
13:57:26|0.22974
13:57:27|0.2298
13:57:28|0.22957
13:57:29|0.22945
13:57:30|0.2295
13:57:31|0.22949
13:57:32|0.22949
13:57:33|0.22971
13:57:33|0.22971
13:57:35|0.22971
13:57:36|0.22974
13:57:37|0.22974
13:57:37|0.22972
13:57:38|0.22993
13:57:39|0.22993
13:57:41|0.22985
13:57:41|0.22978
13:57:43|0.23
13:57:44|0.22999
13:57:44|0.22997
13:57:45|0.23
13:57:46|0.22997
13:57:47|0.23
13:57:48|0.23011
13:57:50|0.2301
13:57:50|0.23006
13:57:52|0.23009
13:57:53|0.2301
13:57:54|0.23013
13:57:55|0.2303
13:57:56|0.2305
13:57:57|0.23048
13:57:58|0.23038
13:57:59|0.23037
13:58:00|0.23025
13:58:01|0.23
13:58:02|0.22993
13:58:03|0.23012
13:58:04|0.23003
13:58:05|0.23023
13:58:06|0.23013
13:58:07|0.23019
13:58:08|0.23024
13:58:09|0.2303
13:58:10|0.23001
13:58:11|0.22995
13:58:12|0.22994
13:58:13|0.23002
13:58:14|0.23002
13:58:15|0.22967
13:58:16|0.23004
13:58:17|0.22987
13:58:19|0.23
13:58:21|0.22994
13:58:21|0.22995
13:58:23|0.22987
13:58:24|0.22989
13:58:24|0.22987
13:58:26|0.22987
13:58:27|0.2298
13:58:28|0.22983
13:58:28|0.22987
13:58:30|0.22981
13:58:31|0.22981
13:58:32|0.22972
13:58:33|0.22973
13:58:34|0.22972
13:58:35|0.22972
13:58:36|0.22976
13:58:37|0.22963
13:58:39|0.22964
13:58:40|0.22977
13:58:41|0.22976
13:58:42|0.22952
13:58:43|0.2295
13:58:43|0.2295
13:58:44|0.2293
13:58:46|0.22935
13:58:47|0.22935
13:58:48|0.22951
13:58:48|0.2295
13:58:49|0.22971
13:58:51|0.22949
13:58:51|0.22917
13:58:52|0.22928
13:58:54|0.22922
13:58:55|0.22882
13:58:56|0.22883
13:58:56|0.2289
13:58:58|0.22883
13:58:58|0.22875
13:58:59|0.22878
13:59:00|0.22901
13:59:01|0.22896
13:59:03|0.22892
13:59:03|0.22892
13:59:04|0.22911
13:59:06|0.22929
13:59:07|0.22886
13:59:07|0.22905
13:59:08|0.22889
13:59:10|0.22889
13:59:10|0.22897
13:59:12|0.22893
13:59:13|0.22922
13:59:13|0.22922
13:59:15|0.22906
13:59:15|0.22924
13:59:17|0.22941
13:59:17|0.22945
13:59:18|0.22951
13:59:21|0.22951
13:59:21|0.22937
13:59:22|0.22977
13:59:24|0.22957
13:59:25|0.22957
13:59:26|0.22954
13:59:27|0.2295
13:59:28|0.2295
13:59:29|0.22926
13:59:30|0.22926
13:59:31|0.22935
13:59:32|0.22935
13:59:33|0.22939
13:59:34|0.22957
13:59:35|0.22957
13:59:36|0.22952
13:59:37|0.22952
13:59:38|0.22971
13:59:39|0.22981
13:59:40|0.22956
13:59:41|0.22983
13:59:42|0.22948
13:59:43|0.22954
13:59:44|0.2294
13:59:45|0.22935
13:59:47|0.22935
13:59:48|0.22935
13:59:49|0.22935
13:59:49|0.22927
13:59:51|0.22936
13:59:51|0.22935
13:59:53|0.22935
13:59:53|0.22942
13:59:55|0.22958
13:59:55|0.22981
13:59:57|0.22988
13:59:57|0.22988
13:59:59|0.22988
13:59:59|0.22973
14:00:00|0.22966
14:00:01|0.22938
14:00:03|0.22978
14:00:04|0.22974
14:00:05|0.22974
14:00:06|0.22992
14:00:07|0.22999
14:00:07|0.23003
14:00:09|0.23003
14:00:09|0.2297
14:00:10|0.2298
14:00:11|0.22995
14:00:13|0.2299
14:00:13|0.23008
14:00:14|0.23004
14:00:15|0.22942
14:00:16|0.22955
14:00:17|0.22979
14:00:19|0.2298
14:00:19|0.2298
14:00:21|0.2297
14:00:22|0.22907
14:00:23|0.22926
14:00:24|0.22915
14:00:26|0.22927
14:00:27|0.22926
14:00:27|0.22926
14:00:28|0.22923
14:00:29|0.22923
14:00:30|0.22926
14:00:32|0.22908
14:00:33|0.22916
14:00:34|0.2291
14:00:35|0.22881
14:00:36|0.22884
14:00:37|0.22887
14:00:38|0.22884
14:00:39|0.22882
14:00:40|0.22894
14:00:41|0.22874
14:00:42|0.2289
14:00:43|0.22861
14:00:44|0.2286
14:00:45|0.22866
14:00:46|0.2286
14:00:47|0.2286
14:00:48|0.22868
14:00:49|0.22884
14:00:50|0.22881
14:00:51|0.22866
14:00:52|0.22884
14:00:53|0.22875
14:00:54|0.22875
14:00:55|0.22875
14:00:56|0.22876
14:00:57|0.22876
14:00:58|0.22875
14:00:59|0.22871
14:01:00|0.22869
14:01:01|0.22869
14:01:02|0.22872
14:01:03|0.22861
14:01:04|0.22861
14:01:05|0.22889
14:01:06|0.2289
14:01:07|0.22871
14:01:08|0.22871
14:01:09|0.22864
14:01:10|0.22866
14:01:11|0.22866
14:01:12|0.22865
14:01:13|0.22865
14:01:14|0.22865
14:01:15|0.2287
14:01:16|0.22833
14:01:17|0.22843
14:01:18|0.2285
14:01:19|0.22831
14:01:20|0.22848
14:01:22|0.22815
14:01:23|0.22827
14:01:24|0.22831
14:01:25|0.22815
14:01:26|0.22825
14:01:28|0.22787
14:01:29|0.22769
14:01:30|0.22769
14:01:31|0.22769
14:01:32|0.22775
14:01:32|0.22763
14:01:33|0.22781
14:01:35|0.22765
14:01:36|0.2279
14:01:37|0.22772
14:01:38|0.22789
14:01:39|0.22794
14:01:40|0.22777
14:01:42|0.228
14:01:42|0.22783
14:01:43|0.22781
14:01:44|0.22796
14:01:45|0.22782
14:01:46|0.22782
14:01:47|0.22781
14:01:48|0.2278
14:01:49|0.22795
14:01:50|0.22795
14:01:51|0.22823
14:01:52|0.2281
14:01:53|0.22799
14:01:54|0.22799
14:01:55|0.22799
14:01:56|0.22821
14:01:57|0.22821
14:01:59|0.2283
14:01:59|0.22824
14:02:00|0.22824
14:02:01|0.22829
14:02:02|0.22845
14:02:03|0.22824
14:02:04|0.22825
14:02:06|0.22825
14:02:07|0.22825
14:02:07|0.22805
14:02:08|0.22816
14:02:09|0.228
14:02:10|0.22799
14:02:11|0.22799
14:02:12|0.22799
14:02:13|0.22793
14:02:14|0.22777
14:02:15|0.2279
14:02:16|0.2279
14:02:18|0.2279
14:02:18|0.22797
14:02:20|0.22797
14:02:20|0.22792
14:02:22|0.22792
14:02:23|0.22789
14:02:25|0.22785
14:02:26|0.22791
14:02:27|0.22797
14:02:28|0.22804
14:02:29|0.22796
14:02:30|0.22796
14:02:31|0.22811
14:02:33|0.22784
14:02:34|0.22785
14:02:35|0.22799
14:02:36|0.228
14:02:37|0.22809
14:02:38|0.22808
14:02:38|0.22808
14:02:40|0.22809
14:02:41|0.22809
14:02:42|0.22811
14:02:43|0.22801
14:02:44|0.22801
14:02:45|0.22792
14:02:46|0.22806
14:02:47|0.22794
14:02:48|0.22792
14:02:49|0.2279
14:02:50|0.22791
14:02:51|0.22772
14:02:52|0.22789
14:02:53|0.22789
14:02:53|0.22772
14:02:55|0.22781
14:02:56|0.22776
14:02:57|0.22776
14:02:57|0.22774
14:02:59|0.22774
14:02:59|0.22774
14:03:01|0.22774
14:03:03|0.22752
14:03:03|0.22771
14:03:04|0.22771
14:03:05|0.2277
14:03:06|0.2277
14:03:07|0.22799
14:03:08|0.22782
14:03:09|0.22777
14:03:11|0.22772
14:03:12|0.22772
14:03:13|0.22772
14:03:14|0.22772
14:03:14|0.22766
14:03:15|0.22761
14:03:17|0.2276
14:03:18|0.22744
14:03:19|0.22745
14:03:20|0.22751
14:03:20|0.2274
14:03:22|0.2275
14:03:22|0.22744
14:03:24|0.22769
14:03:25|0.22769
14:03:27|0.22777
14:03:28|0.22799
14:03:30|0.22797
14:03:30|0.22785
14:03:31|0.22776
14:03:33|0.2274
14:03:34|0.2274
14:03:34|0.22744
14:03:36|0.22744
14:03:36|0.2274
14:03:38|0.22747
14:03:38|0.22767
14:03:40|0.22765
14:03:40|0.22777
14:03:42|0.22777
14:03:43|0.22783
14:03:44|0.22763
14:03:45|0.22765
14:03:46|0.22769
14:03:46|0.22769
14:03:47|0.2276
14:03:49|0.22769
14:03:49|0.22769
14:03:50|0.22769
14:03:51|0.2276
14:03:52|0.22741
14:03:54|0.22741
14:03:55|0.22741
14:03:56|0.22759
14:03:56|0.22753
14:03:57|0.22759
14:03:58|0.22755
14:04:00|0.22755
14:04:01|0.2277
14:04:01|0.2276
14:04:03|0.22761
14:04:04|0.2277
14:04:05|0.22766
14:04:06|0.22783
14:04:07|0.22781
14:04:08|0.22781
14:04:09|0.22791
14:04:10|0.22756
14:04:11|0.22756
14:04:12|0.22755
14:04:13|0.22766
14:04:14|0.22766
14:04:15|0.22766
14:04:16|0.22753
14:04:17|0.22764
14:04:18|0.22764
14:04:19|0.22764
14:04:20|0.22755
14:04:21|0.22755
14:04:22|0.22766
14:04:23|0.22754
14:04:25|0.22755
14:04:27|0.22766
14:04:28|0.22769
14:04:29|0.22768
14:04:30|0.22768
14:04:31|0.2278
14:04:32|0.228
14:04:33|0.22771
14:04:34|0.22771
14:04:35|0.22786
14:04:36|0.22791
14:04:37|0.22793
14:04:38|0.22799
14:04:39|0.22796
14:04:40|0.22784
14:04:42|0.22787
14:04:43|0.22787
14:04:44|0.22775
14:04:45|0.22775
14:04:46|0.22784
14:04:47|0.22799
14:04:48|0.228
14:04:49|0.228
14:04:50|0.22795
14:04:51|0.2285
14:04:53|0.22845
14:04:53|0.22845
14:04:54|0.22843
14:04:55|0.22843
14:04:56|0.22845
14:04:57|0.22853
14:04:58|0.22862
14:04:59|0.22855
14:05:00|0.22867
14:05:01|0.22869
14:05:02|0.22874
14:05:03|0.2287
14:05:04|0.2285
14:05:05|0.22851
14:05:06|0.22851
14:05:07|0.22852
14:05:08|0.22835
14:05:09|0.22848
14:05:10|0.22839
14:05:11|0.22839
14:05:12|0.22839
14:05:13|0.22843
14:05:15|0.22826
14:05:16|0.22841
14:05:17|0.22841
14:05:18|0.22851
14:05:19|0.22878
14:05:20|0.22885
14:05:21|0.22888
14:05:22|0.22882
14:05:23|0.22894
14:05:24|0.22898
14:05:26|0.229
14:05:27|0.2291
14:05:28|0.22909
14:05:30|0.22886
14:05:31|0.22898
14:05:32|0.22889
14:05:32|0.22903
14:05:34|0.22901
14:05:35|0.2289
14:05:36|0.2291
14:05:37|0.22911
14:05:37|0.229
14:05:38|0.229
14:05:40|0.22908
14:05:41|0.22908
14:05:43|0.22915
14:05:43|0.22909
14:05:44|0.229
14:05:45|0.22915
14:05:46|0.22933
14:05:47|0.22917
14:05:48|0.22913
14:05:49|0.2295
14:05:50|0.22934
14:05:51|0.2295
14:05:52|0.22939
14:05:53|0.22922
14:05:54|0.22921
14:05:55|0.22924
14:05:56|0.2295
14:05:57|0.22917
14:05:58|0.22944
14:05:59|0.22917
14:06:00|0.22934
14:06:01|0.22921
14:06:02|0.22915
14:06:03|0.22886
14:06:04|0.22886
14:06:05|0.22878
14:06:06|0.22872
14:06:07|0.22858
14:06:08|0.22877
14:06:09|0.22875
14:06:10|0.22873
14:06:11|0.22877
14:06:12|0.22872
14:06:13|0.22903
14:06:14|0.22895
14:06:15|0.22885
14:06:16|0.22885
14:06:17|0.22887
14:06:18|0.22895
14:06:19|0.22898
14:06:20|0.22887
14:06:22|0.22869
14:06:22|0.22869
14:06:23|0.22869
14:06:25|0.22879
14:06:26|0.2288
14:06:28|0.22878
14:06:29|0.22882
14:06:30|0.22882
14:06:31|0.22882
14:06:32|0.22868
14:06:33|0.22855
14:06:34|0.2285
14:06:35|0.22875
14:06:36|0.22875
14:06:37|0.22875
14:06:38|0.22863
14:06:39|0.22856
14:06:40|0.22849
14:06:41|0.22848
14:06:42|0.22847
14:06:44|0.2286
14:06:44|0.22851
14:06:46|0.22851
14:06:47|0.22856
14:06:48|0.22857
14:06:49|0.22851
14:06:50|0.22839
14:06:51|0.22838
14:06:52|0.22838
14:06:53|0.22834
14:06:54|0.22828
14:06:55|0.22824
14:06:56|0.2282
14:06:57|0.22818
14:06:58|0.22814
14:06:59|0.22814
14:07:00|0.22818
14:07:01|0.22814
14:07:02|0.22824
14:07:03|0.22828
14:07:04|0.22826
14:07:05|0.22816
14:07:06|0.22822
14:07:07|0.22822
14:07:08|0.22822
14:07:09|0.22819
14:07:11|0.22822
14:07:11|0.22819
14:07:12|0.22816
14:07:13|0.22816
14:07:14|0.22833
14:07:15|0.22839
14:07:16|0.22838
14:07:17|0.22842
14:07:18|0.22841
14:07:19|0.22841
14:07:21|0.22838
14:07:21|0.22835
14:07:22|0.22851
14:07:23|0.22851
14:07:24|0.22858
14:07:25|0.22858
14:07:26|0.22859
14:07:28|0.22827
14:07:29|0.22827
14:07:31|0.22829
14:07:32|0.22832
14:07:33|0.2283
14:07:35|0.22829
14:07:36|0.2283
14:07:37|0.22835
14:07:38|0.22836
14:07:38|0.22846
14:07:40|0.22844
14:07:41|0.22849
14:07:41|0.22865
14:07:43|0.22871
14:07:44|0.2288
14:07:44|0.22885
14:07:45|0.22846
14:07:47|0.22871
14:07:48|0.22871
14:07:48|0.22887
14:07:50|0.22871
14:07:51|0.22872
14:07:55|0.22858
14:07:55|0.22858
14:07:56|0.22865
14:07:57|0.229
14:07:58|0.22901
14:07:59|0.22901
14:08:00|0.22881
14:08:01|0.22891
14:08:02|0.22891
14:08:03|0.22904
14:08:04|0.22902
14:08:05|0.22902
14:08:06|0.22903
14:08:07|0.22903
14:08:09|0.22902
14:08:09|0.22904
14:08:10|0.22905
14:08:11|0.22902
14:08:12|0.22902
14:08:13|0.22902
14:08:14|0.22906
14:08:15|0.22903
14:08:16|0.22902
14:08:17|0.22902
14:08:18|0.22902
14:08:19|0.22902
14:08:20|0.22902
14:08:21|0.22902
14:09:22|0.22845
14:09:23|0.22838
14:09:24|0.22847
14:09:25|0.22847
14:09:26|0.22852
14:09:27|0.22855
14:09:28|0.22853
14:09:30|0.22863
14:09:31|0.22864
14:09:33|0.22874
14:09:33|0.22874
14:09:35|0.22874
14:09:36|0.22874
14:09:37|0.22874
14:09:38|0.22874
14:09:39|0.22874
14:09:40|0.22874
14:09:41|0.22874
14:09:42|0.22874
14:09:43|0.22875
14:09:44|0.22882
14:09:45|0.22868
14:09:46|0.22879
14:09:47|0.22865
14:09:48|0.22868
14:09:49|0.22865
14:09:50|0.22854
14:09:51|0.22854
14:09:53|0.22834
14:09:53|0.22812
14:09:54|0.22811
14:09:55|0.22808
14:09:56|0.22807
14:09:57|0.22833
14:09:58|0.22833
14:09:59|0.22814
14:10:00|0.22815
14:10:01|0.22817
14:10:02|0.22817
14:10:03|0.22818
14:10:04|0.22828
14:10:05|0.22818
14:10:06|0.22821
14:10:07|0.22833
14:10:08|0.22824
14:10:09|0.22828
14:10:10|0.22828
14:10:11|0.22826
14:10:12|0.22821
14:10:13|0.22826
14:10:14|0.22826
14:10:15|0.22826
14:10:16|0.2283
14:10:17|0.2283
14:10:18|0.22859
14:10:19|0.22849
14:10:20|0.22838
14:10:21|0.22849
14:10:22|0.22853
14:10:23|0.22853
14:10:24|0.22859
14:10:25|0.22833
14:10:26|0.22841
14:10:27|0.22841
14:10:28|0.22832
14:10:29|0.22841
14:10:31|0.22842
14:10:32|0.2284
14:10:34|0.22848
14:10:34|0.22842
14:10:36|0.22832
14:10:37|0.22839
14:10:38|0.22832
14:10:39|0.22821
14:10:40|0.22828
14:10:41|0.22822
14:10:42|0.22826
14:10:43|0.22826
14:10:44|0.22826
14:10:45|0.2282
14:10:46|0.2282
14:10:47|0.22803
14:10:48|0.228
14:10:49|0.22817
14:10:50|0.22803
14:10:51|0.22783
14:10:52|0.22796
14:10:54|0.22789
14:10:54|0.22789
14:10:55|0.22789
14:10:57|0.22794
14:10:57|0.22794
14:10:59|0.22795
14:11:00|0.22789
14:11:01|0.22783
14:11:02|0.22787
14:11:03|0.22787
14:11:04|0.22783
14:11:05|0.22783
14:11:06|0.22781
14:11:07|0.22765
14:11:08|0.22781
14:11:09|0.22784
14:11:10|0.22767
14:11:11|0.22784
14:11:12|0.22784
14:11:13|0.22805
14:11:14|0.22802
14:11:15|0.22804
14:11:16|0.2279
14:11:17|0.2279
14:11:18|0.2279
14:11:19|0.22793
14:11:20|0.22791
14:11:21|0.22783
14:11:22|0.22783
14:11:23|0.22765
14:11:24|0.2279
14:11:25|0.22777
14:11:26|0.22784
14:11:27|0.22784
14:11:28|0.22791
14:11:29|0.22787
14:11:30|0.22786
14:11:31|0.22779
14:11:32|0.22772
14:11:33|0.22772
14:11:34|0.22778
14:11:36|0.22775
14:11:36|0.22782
14:11:37|0.22782
14:11:38|0.2275
14:11:40|0.22751
14:11:41|0.22751
14:11:42|0.22764
14:11:43|0.2277
14:11:44|0.2277
14:11:45|0.22761
14:11:46|0.22754
14:11:48|0.22754
14:11:49|0.22751
14:11:49|0.22752
14:11:50|0.22755
14:11:52|0.22755
14:11:53|0.22754
14:11:53|0.2277
14:11:54|0.22751
14:11:56|0.2276
14:11:56|0.2275
14:11:57|0.22752
14:11:58|0.22754
14:12:00|0.22755
14:12:00|0.22755
14:12:01|0.22755
14:12:03|0.22766
14:12:04|0.22755
14:12:05|0.22767
14:12:05|0.2275
14:12:06|0.22751
14:12:07|0.22765
14:12:08|0.22764
14:12:10|0.2276
14:12:11|0.22753
14:12:12|0.2277
14:12:13|0.22784
14:12:14|0.2278
14:12:15|0.22794
14:12:16|0.22776
14:12:17|0.22768
14:12:18|0.22768
14:12:19|0.2277
14:12:20|0.2277
14:12:21|0.22773
14:12:22|0.22773
14:12:23|0.22789
14:12:24|0.2277
14:12:25|0.22793
14:12:26|0.22816
14:12:27|0.22808
14:12:28|0.22807
14:12:29|0.22788
14:12:30|0.22796
14:12:31|0.22802
14:12:32|0.22802
14:12:34|0.22788
14:12:35|0.22794
14:12:37|0.22793
14:12:38|0.2277
14:12:38|0.22775
14:12:39|0.22779
14:12:41|0.22794
14:12:42|0.22794
14:12:43|0.22793
14:12:44|0.22793
14:12:45|0.22791
14:12:46|0.22796
14:12:47|0.22793
14:12:48|0.22793
14:12:50|0.22793
14:12:50|0.22783
14:12:51|0.22781
14:12:53|0.22778
14:12:53|0.22778
14:12:54|0.22783
14:12:55|0.22772
14:12:56|0.22778
14:12:57|0.22778
14:12:58|0.22783
14:12:59|0.22783
14:13:00|0.22773
14:13:02|0.22776
14:13:02|0.22776
14:13:04|0.22767
14:13:05|0.22762
14:13:06|0.22769
14:13:07|0.22769
14:13:09|0.22768
14:13:09|0.22766
14:13:10|0.22766
14:13:11|0.22786
14:13:12|0.22772
14:13:13|0.22779
14:13:14|0.22779
14:13:15|0.2278
14:13:16|0.22771
14:13:17|0.2278
14:13:18|0.22774
14:13:19|0.22774
14:13:20|0.22774
14:13:21|0.22774
14:13:22|0.22773
14:13:23|0.2277
14:13:24|0.22765
14:13:25|0.22775
14:13:26|0.22779
14:13:27|0.22779
14:13:28|0.22793
14:13:29|0.228
14:13:30|0.22784
14:13:32|0.22782
14:13:33|0.22801
14:13:35|0.22767
14:13:36|0.22805
14:13:37|0.22805
14:13:38|0.22796
14:13:39|0.22796
14:13:40|0.22803
14:13:41|0.22803
14:13:42|0.228
14:13:43|0.228
14:13:44|0.22794
14:13:45|0.22789
14:13:46|0.22783
14:13:47|0.22782
14:13:48|0.22782
14:13:49|0.22782
14:13:50|0.22789
14:13:51|0.22782
14:13:53|0.22782
14:13:54|0.22786
14:13:55|0.22786
14:13:56|0.22786
14:13:57|0.22787
14:13:58|0.22788
14:13:59|0.22788
14:14:00|0.22785
14:14:01|0.22787
14:14:03|0.22787
14:14:04|0.22786
14:14:05|0.22786
14:14:05|0.22786
14:14:06|0.22787
14:14:08|0.22787
14:14:08|0.22771
14:14:10|0.2277
14:14:10|0.22747
14:14:11|0.22747
14:14:12|0.22757
14:14:13|0.22756
14:14:14|0.22768
14:14:16|0.22759
14:14:17|0.22767
14:14:17|0.22767
14:14:18|0.22762
14:14:19|0.22762
14:14:20|0.22762
14:14:21|0.22762
14:14:23|0.22762
14:14:23|0.22763
14:14:24|0.22765
14:14:26|0.22788
14:14:26|0.22767
14:14:28|0.22767
14:14:28|0.22785
14:14:29|0.22785
14:14:31|0.22786
14:14:31|0.22765
14:14:32|0.22785
14:14:33|0.22785
14:14:35|0.22774
14:14:36|0.22786
14:14:38|0.22786
14:14:39|0.22771
14:14:40|0.22771
14:14:41|0.2276
14:14:42|0.22758
14:14:43|0.22752
14:14:45|0.22747
14:14:45|0.22763
14:14:46|0.2278
14:14:47|0.22762
14:14:48|0.22768
14:14:49|0.22768
14:14:50|0.22762
14:14:51|0.22754
14:14:52|0.22755
14:14:53|0.22755
14:14:55|0.22756
14:14:56|0.22751
14:14:56|0.22754
14:14:57|0.22753
14:14:59|0.2275
14:14:59|0.22756
14:15:00|0.22752
14:15:01|0.22753
14:15:03|0.22736
14:15:03|0.22736
14:15:05|0.22756
14:15:06|0.22752
14:15:07|0.22753
14:15:08|0.22754
14:15:09|0.22754
14:15:10|0.22754
14:15:11|0.22749
14:15:12|0.22749
14:15:13|0.22749
14:15:15|0.22749
14:15:15|0.22747
14:15:16|0.22722
14:15:17|0.22728
14:15:19|0.22734
14:15:20|0.22729
14:15:21|0.2274
14:15:22|0.22729
14:15:23|0.22729
14:15:24|0.22734
14:15:25|0.22729
14:15:26|0.22733
14:15:27|0.22729
14:15:28|0.22729
14:15:29|0.22732
14:15:30|0.22731
14:15:31|0.22729
14:15:32|0.22734
14:15:33|0.22734
14:15:39|0.22734
14:15:40|0.22737
14:15:41|0.22733
14:15:42|0.22733
14:15:43|0.22733
14:15:44|0.22734
14:15:45|0.22734
14:15:46|0.22738
14:15:47|0.22746
14:15:48|0.22706
14:15:49|0.22692
14:15:50|0.22636
14:15:51|0.22622
14:15:52|0.22625
14:15:53|0.22625
14:15:54|0.22626
14:15:55|0.22651
14:15:56|0.22654
14:15:57|0.22654
14:15:58|0.22644
14:15:59|0.22642
14:16:00|0.2266
14:16:01|0.22655
14:16:02|0.22656
14:16:03|0.22625
14:16:04|0.22612
14:16:05|0.22608
14:16:06|0.22617
14:16:07|0.22603
14:16:08|0.22603
14:16:09|0.22599
14:16:10|0.22598
14:16:11|0.22596
14:16:12|0.22592
14:16:13|0.22566
14:16:14|0.22566
14:16:15|0.22564
14:16:16|0.22569
14:16:17|0.22568
14:16:18|0.22583
14:16:19|0.2257
14:16:20|0.22571
14:16:21|0.22589
14:16:22|0.22572
14:16:23|0.22586
14:16:24|0.22585
14:16:25|0.22586
14:16:26|0.22561
14:16:27|0.22563
14:16:28|0.22556
14:16:29|0.22569
14:16:30|0.22567
14:16:31|0.22561
14:16:32|0.22562
14:16:33|0.22558
14:16:34|0.22562
14:16:35|0.22563
14:16:37|0.22569
14:16:38|0.2256
14:16:40|0.22584
14:16:41|0.22584
14:16:42|0.22566
14:16:43|0.22561
14:16:44|0.22561
14:16:45|0.22574
14:16:46|0.22561
14:16:47|0.22545
14:16:48|0.22568
14:16:49|0.2255
14:16:50|0.22562
14:16:51|0.22547
14:16:52|0.22585
14:16:53|0.22584
14:16:54|0.2255
14:16:55|0.22565
14:16:55|0.22545
14:16:57|0.22527
14:16:58|0.22527
14:16:59|0.22545
14:17:00|0.22528
14:17:01|0.22527
14:17:02|0.2252
14:17:03|0.22526
14:17:04|0.2252
14:17:04|0.2252
14:17:06|0.2252
14:17:07|0.22518
14:17:08|0.22521
14:17:09|0.22524
14:17:10|0.22518
14:17:10|0.2252
14:17:11|0.22518
14:17:13|0.22526
14:17:14|0.2252
14:17:15|0.22536
14:17:16|0.22538
14:17:17|0.22544
14:17:17|0.22563
14:17:19|0.22543
14:17:20|0.22573
14:17:21|0.22558
14:17:22|0.2255
14:17:23|0.22557
14:17:23|0.22557
14:17:25|0.22552
14:17:26|0.22557
14:17:27|0.22557
14:17:27|0.22557
14:17:29|0.22556
14:17:30|0.22556
14:17:30|0.22552
14:17:31|0.22548
14:17:32|0.22548
14:17:34|0.22542
14:17:34|0.22548
14:17:36|0.22546
14:17:36|0.22521
14:17:39|0.22546
14:17:39|0.22546
14:17:41|0.22512
14:17:42|0.22513
14:17:43|0.22511
14:18:45|0.22452
14:18:46|0.2247
14:18:48|0.22467
14:18:48|0.22464
14:18:49|0.22464
14:18:51|0.22465
14:18:51|0.2247
14:18:52|0.22463
14:18:53|0.22464
14:18:54|0.22453
14:18:55|0.22463
14:18:56|0.22463
14:18:57|0.2246
14:18:58|0.22464
14:18:59|0.22464
14:19:00|0.22448
14:19:01|0.22446
14:19:02|0.22446
14:19:03|0.22442
14:19:04|0.22456
14:19:05|0.22446
14:19:06|0.22442
14:19:07|0.22446
14:19:08|0.22446
14:19:09|0.22442
14:19:10|0.22446
14:19:11|0.22446
14:19:13|0.22446
14:19:13|0.22446
14:19:14|0.22446
14:19:15|0.22446
14:19:16|0.22441
14:19:17|0.22455
14:19:18|0.22451
14:19:19|0.22451
14:19:20|0.22451
14:19:21|0.22452
14:19:22|0.22451
14:19:23|0.22451
14:19:24|0.22456
14:19:25|0.22457
14:19:26|0.22451
14:19:27|0.22451
14:19:28|0.22441
14:19:29|0.22441
14:19:30|0.22451
14:19:31|0.22449
14:19:32|0.22461
14:19:33|0.22461
14:19:34|0.22461
14:19:35|0.22447
14:19:36|0.2244
14:19:38|0.22446
14:19:38|0.22445
14:19:40|0.22456
14:19:42|0.22454
14:19:42|0.22454
14:19:45|0.2245
14:19:46|0.22463
14:19:47|0.22461
14:19:49|0.2244
14:19:50|0.22447
14:19:50|0.22451
14:19:52|0.22448
14:19:53|0.22451
14:19:53|0.22447
14:19:55|0.22458
14:19:56|0.22458
14:19:57|0.22455
14:19:58|0.2245
14:19:59|0.22457
14:20:00|0.22448
14:20:01|0.22453
14:20:02|0.22458
14:20:03|0.22457
14:20:04|0.22456
14:20:05|0.22456
14:20:06|0.2244
14:20:08|0.22428
14:20:09|0.22431
14:20:09|0.2243
14:20:10|0.22412
14:20:11|0.22406
14:20:12|0.22401
14:20:14|0.22411
14:20:14|0.22402
14:20:15|0.22405
14:20:16|0.22411
14:20:17|0.22423
14:20:18|0.22418
14:20:19|0.22438
14:20:20|0.22448
14:20:21|0.22449
14:20:23|0.22421
14:20:24|0.22455
14:20:24|0.2243
14:20:25|0.22437
14:20:27|0.22405
14:20:27|0.22422
14:20:29|0.22407
14:20:29|0.22415
14:20:30|0.22405
14:20:31|0.22406
14:20:32|0.22409
14:20:33|0.22409
14:20:35|0.22409
14:20:36|0.22405
14:20:36|0.22408
14:20:37|0.22407
14:20:39|0.22407
14:20:39|0.22405
14:20:42|0.22407
14:20:43|0.22406
14:20:45|0.22406
14:20:45|0.22399
14:20:47|0.2239
14:20:48|0.22396
14:20:50|0.22385
14:20:50|0.22383
14:20:51|0.22387
14:20:53|0.2237
14:20:53|0.22389
14:20:54|0.22388
14:20:55|0.22391
14:20:56|0.22397
14:20:58|0.22387
14:20:59|0.2239
14:21:00|0.22391
14:21:01|0.22387
14:21:02|0.22381
14:21:03|0.2238
14:21:04|0.22387
14:21:05|0.22391
14:21:06|0.22398
14:21:07|0.22397
14:21:08|0.22394
14:21:09|0.22394
14:21:10|0.22396
14:21:11|0.22388
14:21:12|0.2239
14:21:13|0.2239
14:21:14|0.2239
14:21:15|0.22391
14:21:16|0.22396
14:21:17|0.22387
14:21:18|0.22387
14:21:19|0.2239
14:21:20|0.22377
14:21:21|0.22387
14:21:22|0.22384
14:21:23|0.22373
14:21:24|0.22382
14:21:25|0.22367
14:21:26|0.22382
14:21:27|0.2238
14:21:28|0.22395
14:21:29|0.22382
14:21:30|0.2238
14:21:31|0.2238
14:21:32|0.22378
14:21:33|0.22382
14:21:34|0.2238
14:21:35|0.22396
14:21:36|0.22388
14:21:37|0.22382
14:21:38|0.22387
14:21:39|0.22381
14:21:40|0.22382
14:21:41|0.22389
14:21:43|0.22382
14:21:44|0.22382
14:21:45|0.22382
14:21:46|0.22381
14:21:48|0.22389
14:21:48|0.22382
14:21:50|0.22381
14:21:51|0.2238
14:21:51|0.22383
14:21:53|0.22373
14:21:54|0.22382
14:21:55|0.22382
14:21:55|0.22396
14:21:57|0.22391
14:21:58|0.22391
14:21:59|0.2239
14:21:59|0.22393
14:22:00|0.22399
14:22:02|0.22366
14:22:03|0.22371
14:22:04|0.22381
14:22:05|0.22381
14:22:07|0.22374
14:22:07|0.22398
14:22:08|0.22365
14:22:09|0.22392
14:22:10|0.22392
14:22:11|0.22388
14:22:12|0.22388
14:22:13|0.22388
14:22:14|0.22375
14:22:15|0.22373
14:22:16|0.22388
14:22:17|0.224
14:22:19|0.22408
14:22:20|0.22413
14:22:21|0.22413
14:22:22|0.22412
14:22:23|0.22397
14:22:24|0.22404
14:22:25|0.22411
14:22:26|0.22403
14:22:27|0.2241
14:22:28|0.22408
14:22:29|0.22412
14:22:30|0.22413
14:22:31|0.22412
14:22:32|0.22412
14:22:33|0.22412
14:22:34|0.22395
14:22:35|0.22394
14:22:36|0.22409
14:22:37|0.22397
14:22:38|0.22397
14:22:39|0.22388
14:22:40|0.2239
14:22:41|0.2239
14:22:42|0.22397
14:22:44|0.22397
14:22:44|0.22394
14:22:45|0.22409
14:22:47|0.22408
14:22:47|0.22412
14:22:48|0.22406
14:22:49|0.22411
14:22:51|0.22407
14:22:52|0.22389
14:22:53|0.22409
14:22:54|0.22398
14:22:55|0.22409
14:22:56|0.22412
14:22:57|0.22404
14:22:58|0.22404
14:22:59|0.22404
14:23:00|0.22398
14:23:01|0.22393
14:23:02|0.22398
14:23:03|0.22397
14:23:04|0.22397
14:23:05|0.22412
14:23:07|0.22412
14:23:07|0.22406
14:23:08|0.22411
14:23:10|0.22396
14:23:11|0.22396
14:23:11|0.22404
14:23:12|0.22404
14:23:13|0.22411
14:23:14|0.22396
14:23:16|0.22412
14:23:17|0.22411
14:23:18|0.224
14:23:19|0.22409
14:23:20|0.22408
14:23:20|0.22401
14:23:22|0.22398
14:23:22|0.22398
14:23:23|0.22399
14:23:25|0.22399
14:23:25|0.224
14:23:26|0.224
14:23:28|0.224
14:23:29|0.22399
14:23:29|0.22399
14:23:30|0.22399
14:23:32|0.22403
14:23:32|0.22409
14:23:34|0.22433
14:23:34|0.22419
14:23:35|0.2242
14:23:37|0.22416
14:23:38|0.22426
14:23:39|0.22426
14:23:40|0.22423
14:23:41|0.22434
14:23:42|0.22415
14:23:43|0.22421
14:23:45|0.22426
14:23:46|0.22429
14:23:47|0.22425
14:23:48|0.22433
14:23:49|0.22423
14:23:50|0.22434
14:23:51|0.22416
14:23:53|0.2242
14:23:54|0.22423
14:23:55|0.22418
14:23:55|0.22407
14:23:56|0.22405
14:23:57|0.22405
14:23:58|0.2241
14:23:59|0.22402
14:24:00|0.22418
14:24:01|0.22411
14:24:02|0.22411
14:24:03|0.22403
14:24:05|0.22405
14:24:06|0.22398
14:24:07|0.22396
14:24:07|0.22373
14:24:08|0.22368
14:24:10|0.22365
14:24:11|0.22354
14:24:12|0.22346
14:24:13|0.22333
14:24:13|0.2233
14:24:14|0.2234
14:24:15|0.22338
14:24:16|0.22332
14:24:17|0.22321
14:24:19|0.22332
14:24:19|0.2233
14:24:20|0.22332
14:24:22|0.22334
14:24:22|0.22334
14:24:24|0.22329
14:24:25|0.2233
14:24:25|0.22314
14:24:26|0.22329
14:24:27|0.22314
14:24:29|0.22311
14:24:30|0.22311
14:24:31|0.22311
14:24:32|0.22311
14:24:33|0.22312
14:24:34|0.22352
14:24:35|0.22345
14:24:36|0.22335
14:24:37|0.22322
14:24:38|0.22326
14:24:39|0.22326
14:24:40|0.22326
14:24:41|0.22325
14:24:42|0.22364
14:24:43|0.22364
14:24:44|0.22391
14:24:46|0.22351
14:24:48|0.22369
14:24:49|0.22375
14:24:50|0.22377
14:24:51|0.22392
14:24:52|0.22392
14:24:53|0.22394
14:24:54|0.22389
14:24:56|0.22389
14:24:56|0.224
14:24:58|0.22402
14:24:58|0.22401
14:24:59|0.22394
14:25:00|0.22399
14:25:02|0.2241
14:25:03|0.22411
14:25:04|0.22407
14:25:05|0.224
14:25:06|0.22401
14:25:07|0.22406
14:25:08|0.22413
14:25:09|0.22403
14:25:10|0.22405
14:25:11|0.22407
14:25:12|0.22407
14:25:13|0.22421
14:25:14|0.22439
14:25:15|0.22439
14:25:16|0.22439
14:25:17|0.22433
14:25:18|0.22455
14:25:19|0.22473
14:25:20|0.2247
14:25:21|0.22484
14:25:22|0.2248
14:25:23|0.22472
14:25:24|0.22445
14:25:25|0.2246
14:25:26|0.22457
14:25:27|0.22457
14:25:28|0.22445
14:25:29|0.22453
14:25:30|0.22456
14:25:31|0.22455
14:25:32|0.22455
14:25:33|0.22456
14:25:34|0.22453
14:25:35|0.22459
14:25:36|0.22485
14:25:37|0.22471
14:25:38|0.22472
14:25:39|0.22472
14:25:40|0.22479
14:25:41|0.22461
14:25:42|0.22475
14:25:43|0.2245
14:25:44|0.22451
14:25:45|0.22451
14:25:47|0.22459
14:25:48|0.22456
14:25:49|0.22442
14:25:50|0.22442
14:25:51|0.22452
14:25:52|0.22449
14:25:53|0.22448
14:25:54|0.22454
14:25:55|0.22452
14:25:56|0.22441
14:25:57|0.22447
14:25:58|0.22444
14:25:59|0.22448
14:26:00|0.22448
14:26:01|0.22455
14:26:02|0.22457
14:26:04|0.22466
14:26:04|0.22464
14:26:05|0.22465
14:26:06|0.22465
14:26:07|0.22483
14:26:09|0.22488
14:26:09|0.22487
14:26:11|0.2248
14:26:11|0.22486
14:26:12|0.22461
14:26:13|0.22468
14:26:15|0.22489
14:26:16|0.22496
14:26:16|0.22496
14:26:17|0.22479
14:26:18|0.22472
14:26:19|0.22469
14:26:21|0.22478
14:26:21|0.22493
14:26:22|0.22495
14:26:23|0.22478
14:26:25|0.22481
14:26:26|0.22493
14:26:27|0.22496
14:26:27|0.22474
14:26:28|0.22596
14:26:30|0.22594
14:26:30|0.2261
14:26:31|0.22616
14:26:32|0.22608
14:26:33|0.22599
14:26:35|0.22565
14:26:36|0.22562
14:26:37|0.22584
14:26:38|0.22561
14:26:38|0.22579
14:26:40|0.22613
14:26:41|0.22604
14:26:41|0.22627
14:26:42|0.22616
14:26:44|0.2261
14:26:45|0.22588
14:26:45|0.22587
14:26:47|0.22573
14:26:48|0.2258
14:26:50|0.22593
14:26:51|0.22599
14:26:52|0.22599
14:26:53|0.226
14:26:54|0.22621
14:26:56|0.22626
14:26:57|0.22602
14:26:58|0.22616
14:26:59|0.22616
14:27:00|0.22617
14:27:00|0.22617
14:27:01|0.22619
14:27:03|0.22639
14:27:03|0.22635
14:27:05|0.22675
14:27:06|0.22665
14:27:07|0.22655
14:27:07|0.22667
14:27:08|0.22679
14:27:09|0.22682
14:27:11|0.22696
14:27:12|0.22694
14:27:12|0.22664
14:27:14|0.22637
14:27:15|0.2266
14:27:16|0.22658
14:27:17|0.22663
14:27:18|0.22672
14:27:19|0.22676
14:27:20|0.22676
14:27:21|0.22683
14:27:22|0.22635
14:27:23|0.22636
14:27:24|0.22636
14:27:25|0.22632
14:27:26|0.22628
14:27:27|0.22626
14:27:28|0.22608
14:27:29|0.22616
14:27:30|0.22628
14:27:31|0.22628
14:27:32|0.22621
14:27:33|0.22609
14:27:34|0.22621
14:27:35|0.22616
14:27:36|0.22613
14:27:37|0.22603
14:27:38|0.22602
14:27:39|0.22589
14:27:40|0.22589
14:27:41|0.22578
14:27:42|0.22616
14:27:43|0.22621
14:27:44|0.22637
14:27:45|0.22637
14:27:46|0.22607
14:27:47|0.22614
14:27:48|0.2262
14:27:50|0.22619
14:27:51|0.22608
14:27:52|0.22605
14:27:53|0.22606
14:27:54|0.22601
14:27:55|0.2259
14:27:56|0.22591
14:27:58|0.22575
14:27:59|0.22595
14:28:00|0.2259
14:28:01|0.22594
14:28:02|0.22595
14:28:03|0.2255
14:28:04|0.22564
14:28:05|0.22569
14:28:06|0.22546
14:28:07|0.22554
14:28:09|0.22533
14:28:09|0.2254
14:28:11|0.22532
14:28:12|0.22532
14:28:12|0.22525
14:28:13|0.22534
14:28:15|0.22535
14:28:16|0.22539
14:28:18|0.22518
14:28:18|0.22518
14:28:19|0.22536
14:28:20|0.2254
14:28:22|0.22542
14:28:22|0.22541
14:28:24|0.22543
14:28:25|0.22543
14:28:25|0.22542
14:28:27|0.22542
14:28:27|0.22543
14:28:28|0.2255
14:28:30|0.2255
14:28:30|0.2255
14:28:32|0.2254
14:28:32|0.22535
14:28:34|0.22535
14:28:35|0.22536
14:28:36|0.22535
14:28:36|0.22535
14:28:37|0.22535
14:28:39|0.22536
14:28:39|0.22536
14:28:40|0.22541
14:28:41|0.2254
14:28:42|0.2255
14:28:44|0.2255
14:28:44|0.2254
14:28:45|0.22541
14:28:46|0.22541
14:28:47|0.22539
14:28:49|0.22537
14:28:51|0.22537
14:28:52|0.22536
14:28:53|0.22536
14:28:54|0.22535
14:28:55|0.22536
14:28:56|0.22535
14:28:57|0.22543
14:28:58|0.2254
14:28:59|0.22538
14:29:00|0.22538
14:29:01|0.22518
14:29:02|0.22535
14:29:03|0.2252
14:29:04|0.22533
14:29:05|0.22513
14:29:06|0.22527
14:29:07|0.22514
14:29:08|0.22523
14:29:09|0.22523
14:29:10|0.22517
14:29:12|0.22517
14:29:13|0.22507
14:29:14|0.2251
14:29:15|0.22518
14:29:16|0.22503
14:29:17|0.22503
14:29:17|0.22508
14:29:19|0.22508
14:29:20|0.22503
14:29:20|0.22506
14:29:22|0.22506
14:29:22|0.22505
14:29:23|0.22505
14:29:24|0.22527
14:29:25|0.22527
14:29:27|0.22505
14:29:27|0.22506
14:29:28|0.2251
14:29:29|0.2251
14:29:31|0.22508
14:29:31|0.2252
14:29:32|0.22509
14:29:33|0.22511
14:29:34|0.22502
14:29:36|0.22526
14:29:36|0.22504
14:29:37|0.22504
14:29:38|0.22504
14:29:39|0.22512
14:29:41|0.22511
14:29:41|0.22536
14:29:43|0.22536
14:29:44|0.22523
14:29:44|0.22524
14:29:46|0.22524
14:29:46|0.22523
14:29:47|0.22547
14:29:49|0.2253
14:29:49|0.22553
14:29:52|0.22553
14:29:52|0.22546
14:29:54|0.22547
14:29:55|0.22562
14:29:56|0.22563
14:29:57|0.22565
14:29:59|0.22536
14:30:00|0.22536
14:30:01|0.22549
14:30:01|0.22565
14:30:03|0.22578
14:30:03|0.22578
14:30:05|0.22578
14:30:06|0.22579
14:30:06|0.22563
14:30:07|0.2257
14:30:09|0.22576
14:30:09|0.22575
14:30:10|0.22567
14:30:11|0.22568
14:30:13|0.22557
14:30:14|0.22549
14:30:15|0.22566
14:30:15|0.22564
14:30:17|0.22562
14:30:17|0.22565
14:30:18|0.22573
14:30:20|0.22567
14:30:21|0.2257
14:30:21|0.22575
14:30:22|0.22585
14:30:23|0.22586
14:30:24|0.22591
14:30:25|0.22604
14:30:26|0.22609
14:30:28|0.22613
14:30:28|0.22609
14:30:30|0.22604
14:30:31|0.2261
14:30:31|0.2261
14:30:32|0.22609
14:30:34|0.22615
14:30:34|0.22614
14:30:35|0.2261
14:30:36|0.22615
14:30:37|0.226
14:30:39|0.22614
14:30:39|0.22614
14:30:41|0.22613
14:30:42|0.22613
14:30:43|0.22608
14:30:44|0.2262
14:30:44|0.22611
14:30:45|0.22605
14:30:46|0.22603
14:30:47|0.22577
14:30:49|0.22599
14:30:50|0.22599
14:30:52|0.22603
14:30:52|0.22577
14:30:53|0.22573
14:30:54|0.22591
14:30:55|0.22586
14:30:57|0.22574
14:30:58|0.22574
14:30:59|0.22572
14:31:00|0.2258
14:31:01|0.22574
14:31:03|0.22403
14:31:03|0.22448
14:31:05|0.2246
14:31:05|0.22483
14:31:06|0.22477
14:31:07|0.22465
14:31:08|0.22477
14:31:09|0.22479
14:31:10|0.22467
14:31:11|0.22444
14:31:12|0.22449
14:31:13|0.22425
14:31:15|0.22426
14:31:15|0.22431
14:31:16|0.22421
14:31:17|0.22396
14:31:18|0.22368
14:31:19|0.22368
14:31:20|0.22391
14:31:21|0.22373
14:31:23|0.22369
14:31:23|0.22381
14:31:25|0.22383
14:31:26|0.22387
14:31:27|0.22407
14:31:29|0.22402
14:31:29|0.22398
14:31:30|0.224
14:31:31|0.22367
14:31:33|0.22364
14:31:33|0.22348
14:31:34|0.22359
14:31:35|0.2237
14:31:36|0.22378
14:31:37|0.22386
14:31:38|0.22402
14:31:39|0.22419
14:31:40|0.22418
14:31:41|0.22411
14:31:42|0.22398
14:31:43|0.22398
14:31:44|0.22398
14:31:45|0.22382
14:31:46|0.22377
14:31:47|0.22372
14:31:48|0.2235
14:31:49|0.22353
14:31:51|0.22351
14:31:52|0.22361
14:31:53|0.22372
14:31:54|0.22372
14:31:56|0.22372
14:31:57|0.2236
14:31:58|0.22352
14:31:59|0.22352
14:32:01|0.22352
14:32:02|0.22359
14:32:03|0.22363
14:32:03|0.22371
14:32:05|0.22382
14:32:06|0.22374
14:32:06|0.22377
14:32:08|0.2238
14:32:09|0.22378
14:32:10|0.22377
14:32:11|0.22396
14:32:12|0.22386
14:32:13|0.22397
14:32:14|0.22387
14:32:14|0.22409
14:32:16|0.22388
14:32:17|0.22388
14:32:19|0.22396
14:32:19|0.22375
14:32:20|0.2238
14:32:21|0.22376
14:32:22|0.22377
14:32:23|0.22383
14:32:24|0.2239
14:32:25|0.22391
14:32:26|0.22388
14:32:27|0.22388
14:32:28|0.22349
14:32:29|0.22356
14:32:30|0.22372
14:32:32|0.2237
14:32:32|0.22372
14:32:34|0.22358
14:32:34|0.22363
14:32:35|0.22363
14:32:36|0.22363
14:32:37|0.22363
14:32:39|0.2235
14:32:39|0.22351
14:32:40|0.22357
14:32:41|0.2235
14:32:42|0.22352
14:32:43|0.22343
14:32:44|0.2234
14:32:45|0.22345
14:32:46|0.22339
14:32:47|0.22336
14:32:48|0.22358
14:32:50|0.22358
14:32:51|0.22354
14:32:51|0.22346
14:32:53|0.22348
14:32:54|0.2235
14:32:56|0.22359
14:32:57|0.22343
14:32:58|0.22343
14:32:59|0.22339
14:33:00|0.22355
14:33:01|0.22342
14:33:02|0.2232
14:33:03|0.22323
14:33:05|0.22316
14:33:06|0.22311
14:33:07|0.22318
14:33:08|0.22307
14:33:09|0.2232
14:33:10|0.22305
14:33:11|0.22321
14:33:12|0.22316
14:33:13|0.22338
14:33:14|0.22325
14:33:15|0.22314
14:33:16|0.22314
14:33:17|0.2231
14:33:18|0.2231
14:33:19|0.22315
14:33:20|0.22316
14:33:21|0.22316
14:33:22|0.22315
14:33:23|0.22316
14:33:24|0.2232
14:33:25|0.22322
14:33:26|0.22321
14:33:27|0.22315
14:33:28|0.22315
14:33:29|0.22313
14:33:30|0.22336
14:33:31|0.22336
14:33:32|0.2233
14:33:33|0.22325
14:33:34|0.22326
14:33:35|0.2234
14:33:36|0.22333
14:33:37|0.22326
14:33:38|0.22312
14:33:39|0.2232
14:33:40|0.22332
14:33:41|0.22316
14:33:43|0.22319
14:33:43|0.2232
14:33:45|0.22319
14:33:45|0.22316
14:33:46|0.22312
14:33:48|0.22332
14:33:48|0.22327
14:33:49|0.22311
14:33:50|0.2231
14:33:51|0.22305
14:33:52|0.2231
14:33:54|0.22306
14:33:55|0.2228
14:33:56|0.22275
14:33:57|0.22266
14:33:59|0.22276
14:33:59|0.22272
14:34:01|0.22268
14:34:02|0.2225
14:34:03|0.22252
14:34:04|0.22252
14:34:05|0.2224
14:34:06|0.22236
14:34:07|0.2224
14:34:08|0.22231
14:34:09|0.22224
14:34:10|0.22224
14:34:11|0.22222
14:34:12|0.22237
14:34:13|0.22223
14:34:14|0.22224
14:34:15|0.22224
14:34:16|0.22221
14:34:17|0.22227
14:34:18|0.22221
14:34:19|0.2221
14:34:20|0.22214
14:34:21|0.22215
14:34:22|0.22222
14:34:23|0.22228
14:34:24|0.22221
14:34:25|0.22225
14:34:26|0.22202
14:34:27|0.222
14:34:28|0.22203
14:34:29|0.22223
14:34:30|0.22205
14:34:31|0.22204
14:34:32|0.2222
14:34:33|0.2222
14:34:34|0.22207
14:34:35|0.2222
14:34:36|0.22202
14:34:37|0.22221
14:34:38|0.22211
14:34:39|0.2222
14:34:40|0.2222
14:34:41|0.22225
14:34:42|0.22223
14:34:43|0.2221
14:34:44|0.22208
14:34:45|0.22221
14:34:46|0.22221
14:34:47|0.22223
14:34:48|0.22222
14:34:49|0.22223
14:34:50|0.22224
14:34:51|0.22221
14:34:52|0.2222
14:35:53|0.22206
14:35:54|0.22217
14:35:55|0.22222
14:35:56|0.22217
14:35:58|0.22217
14:35:59|0.22206
14:36:00|0.22212
14:36:01|0.22212
14:36:03|0.22205
14:36:04|0.22211
14:36:06|0.22215
14:36:06|0.22223
14:36:08|0.22227
14:36:08|0.22227
14:36:10|0.22227
14:36:10|0.22219
14:36:11|0.22225
14:36:12|0.22224
14:36:14|0.22227
14:36:15|0.22226
14:36:17|0.22227
14:36:18|0.22206
14:36:18|0.22189
14:36:20|0.22189
14:36:20|0.22219
14:36:21|0.22199
14:36:22|0.22195
14:36:23|0.222
14:36:24|0.22187
14:36:25|0.22187
14:36:26|0.22194
14:36:27|0.22222
14:36:28|0.2222
14:36:30|0.22227
14:36:30|0.22227
14:36:31|0.22215
14:36:33|0.22215
14:36:33|0.22215
14:36:34|0.22227
14:36:35|0.22227
14:36:37|0.22227
14:36:38|0.22222
14:36:39|0.22227
14:36:39|0.22227
14:36:41|0.22225
14:36:42|0.22236
14:36:43|0.22235
14:36:43|0.22227
14:36:44|0.22223
14:36:45|0.22233
14:36:46|0.22237
14:36:47|0.22237
14:36:48|0.22238
14:36:50|0.22227
14:36:51|0.22235
14:36:51|0.22243
14:36:53|0.22222
14:36:54|0.22235
14:36:54|0.22242
14:36:55|0.22237
14:36:57|0.22237
14:36:58|0.22234
14:36:59|0.22239
14:37:00|0.22245
14:37:01|0.22244
14:37:03|0.22244
14:37:04|0.22247
14:37:05|0.22238
14:37:06|0.22242
14:37:07|0.22272
14:37:08|0.22311
14:37:09|0.2231
14:37:10|0.22309
14:37:11|0.22306
14:37:12|0.22296
14:37:13|0.22298
14:37:14|0.22303
14:37:15|0.22295
14:37:16|0.22296
14:37:17|0.22296
14:37:18|0.22296
14:37:19|0.22296
14:37:20|0.22308
14:37:21|0.22312
14:37:22|0.22309
14:37:23|0.22293
14:37:24|0.22303
14:37:25|0.22299
14:37:26|0.22299
14:37:27|0.223
14:37:28|0.22293
14:37:29|0.22305
14:37:30|0.22306
14:37:31|0.22309
14:37:32|0.223
14:37:33|0.223
14:37:34|0.22323
14:37:35|0.22304
14:37:36|0.223
14:37:37|0.22298
14:37:38|0.223
14:37:39|0.22285
14:37:40|0.22289
14:37:41|0.22279
14:37:42|0.22273
14:37:43|0.22273
14:37:44|0.22285
14:37:45|0.22284
14:37:46|0.22286
14:37:47|0.22286
14:37:48|0.22293
14:37:49|0.223
14:37:50|0.22295
14:37:51|0.2229
14:37:53|0.22279
14:37:53|0.2229
14:37:54|0.22285
14:37:55|0.22286
14:37:56|0.22289
14:37:57|0.22288
14:37:59|0.22287
14:38:01|0.2229
14:39:01|0.22341
14:39:03|0.22368
14:39:04|0.22339
14:39:05|0.22346
14:39:06|0.22348
14:39:07|0.22348
14:39:08|0.22368
14:39:08|0.22355
14:39:10|0.22355
14:39:10|0.22355
14:39:12|0.22346
14:39:13|0.22369
14:39:14|0.22358
14:39:14|0.22349
14:39:16|0.22355
14:39:17|0.22353
14:39:17|0.22353
14:39:19|0.22351
14:39:20|0.22351
14:39:21|0.22363
14:39:22|0.22363
14:39:23|0.22363
14:39:24|0.22349
14:39:25|0.22349
14:39:26|0.22358
14:39:27|0.22353
14:39:28|0.22355
14:39:29|0.22355
14:39:30|0.22358
14:39:31|0.22394
14:39:32|0.22394
14:39:33|0.22392
14:39:34|0.22395
14:39:35|0.22397
14:39:36|0.22397
14:39:37|0.22424
14:39:38|0.22408
14:39:39|0.22398
14:39:40|0.22397
14:39:41|0.22398
14:39:43|0.22392
14:39:44|0.22374
14:39:44|0.22397
14:39:45|0.22386
14:39:47|0.22379
14:39:47|0.22382
14:39:49|0.22385
14:39:50|0.2238
14:39:50|0.22353
14:39:52|0.22353
14:39:53|0.22383
14:39:54|0.22364
14:39:54|0.22363
14:39:56|0.22363
14:39:57|0.22373
14:39:57|0.22382
14:39:58|0.22363
14:40:00|0.22378
14:40:02|0.22378
14:40:03|0.22387
14:40:04|0.22392
14:40:04|0.22371
14:40:06|0.22386
14:40:06|0.22378
14:40:08|0.22378
14:40:09|0.22366
14:40:10|0.22358
14:40:11|0.22358
14:40:12|0.2234
14:40:13|0.22322
14:40:14|0.22322
14:40:14|0.22332
14:40:15|0.22323
14:40:16|0.22332
14:40:18|0.22332
14:40:19|0.22341
14:40:19|0.22341
14:40:21|0.22336
14:40:21|0.22341
14:40:23|0.22347
14:40:24|0.22365
14:40:25|0.22365
14:40:26|0.22365
14:40:26|0.22367
14:40:28|0.22367
14:40:28|0.22371
14:40:29|0.22359
14:40:31|0.22422
14:40:32|0.22414
14:40:32|0.22431
14:40:34|0.22442
14:40:34|0.22437
14:40:36|0.22448
14:40:37|0.22463
14:40:37|0.22484
14:40:38|0.22472
14:40:40|0.22472
14:40:40|0.2245
14:40:41|0.22448
14:40:42|0.22462
14:40:43|0.22467
14:40:44|0.22473
14:40:46|0.22476
14:40:47|0.22484
14:40:47|0.22469
14:40:48|0.22491
14:40:50|0.22494
14:40:51|0.22485
14:40:51|0.22492
14:40:52|0.22489
14:40:53|0.22469
14:40:54|0.22476
14:40:56|0.22478
14:40:56|0.22485
14:40:57|0.2247
14:40:58|0.22485
14:40:59|0.22469
14:41:01|0.22476
14:41:02|0.22491
14:41:04|0.22476
14:41:05|0.22494
14:41:06|0.22486
14:41:08|0.22484
14:41:09|0.22489
14:41:09|0.22489
14:41:11|0.2249
14:41:13|0.22489
14:41:13|0.22495
14:41:14|0.22499
14:41:15|0.225
14:41:16|0.22493
14:41:17|0.22436
14:41:18|0.22438
14:41:19|0.22444
14:41:20|0.22447
14:41:21|0.22455
14:41:22|0.22448
14:41:23|0.22456
14:41:24|0.2247
14:41:25|0.22478
14:41:26|0.22478
14:41:27|0.22472
14:41:28|0.22471
14:41:29|0.22468
14:41:30|0.22455
14:41:31|0.22456
14:41:32|0.22455
14:41:33|0.2245
14:41:34|0.2245
14:41:35|0.22453
14:41:36|0.2245
14:41:37|0.22451
14:41:38|0.22454
14:41:39|0.22453
14:41:40|0.22465
14:41:41|0.22465
14:41:42|0.22473
14:41:43|0.22479
14:41:44|0.22475
14:41:45|0.22478
14:41:46|0.22475
14:41:47|0.2247
14:41:48|0.2247
14:41:49|0.22474
14:41:50|0.22463
14:41:51|0.22467
14:41:52|0.22478
14:41:53|0.22478
14:41:54|0.22468
14:41:55|0.22452
14:41:56|0.22463
14:41:57|0.22452
14:41:58|0.22451
14:41:59|0.22451
14:42:00|0.22451
14:42:01|0.22503
14:42:03|0.22457
14:42:05|0.22463
14:42:06|0.22473
14:42:06|0.22477
14:42:07|0.22479
14:42:09|0.22462
14:42:09|0.22453
14:42:10|0.22424
14:42:11|0.22419
14:42:12|0.22426
14:42:13|0.22419
14:42:15|0.22422
14:42:15|0.22408
14:42:16|0.22429
14:42:17|0.22421
14:42:18|0.22419
14:42:19|0.22419
14:42:21|0.22419
14:42:21|0.22429
14:42:22|0.22438
14:42:23|0.22432
14:42:24|0.22432
14:42:25|0.22428
14:42:26|0.22449
14:42:27|0.22425
14:42:28|0.22428
14:42:29|0.22426
14:42:30|0.22422
14:42:32|0.22422
14:42:32|0.22423
14:42:33|0.22444
14:42:34|0.22458
14:42:35|0.2247
14:42:36|0.2247
14:42:37|0.2247
14:42:38|0.22475
14:42:39|0.22472
14:42:40|0.22466
14:42:41|0.22481
14:42:43|0.22466
14:42:43|0.22466
14:42:44|0.22458
14:42:45|0.22481
14:42:46|0.22472
14:42:47|0.22458
14:42:48|0.22464
14:42:49|0.2246
14:42:50|0.22465
14:42:51|0.22463
14:42:52|0.22457
14:42:53|0.2245
14:42:54|0.22448
14:42:55|0.22446
14:42:56|0.22443
14:42:57|0.22428
14:42:58|0.22428
14:42:59|0.22428
14:43:00|0.22437
14:43:01|0.22452
14:43:02|0.22452
14:43:03|0.22444
14:43:05|0.22452
14:43:06|0.22471
14:43:07|0.22471
14:43:08|0.22471
14:43:09|0.22474
14:43:10|0.22478
14:43:12|0.22474
14:43:12|0.22464
14:43:13|0.22473
14:43:14|0.22473
14:43:16|0.22473
14:43:16|0.22473
14:43:17|0.2246
14:43:18|0.22466
14:43:19|0.22474
14:43:20|0.22462
14:43:21|0.22463
14:43:22|0.22462
14:43:23|0.22457
14:43:24|0.22458
14:43:25|0.22467
14:43:26|0.22458
14:43:27|0.2247
14:43:28|0.2247
14:43:29|0.2247
14:43:30|0.2247
14:43:32|0.2247
14:43:33|0.22457
14:43:33|0.2246
14:43:35|0.22457
14:43:35|0.22457
14:43:36|0.22458
14:43:38|0.22476
14:43:38|0.2247
14:43:39|0.22472
14:43:40|0.22472
14:43:41|0.22471
14:43:42|0.22471
14:43:43|0.2247
14:43:44|0.22474
14:43:45|0.22475
14:43:46|0.22477
14:43:47|0.22504
14:43:48|0.2251
14:43:49|0.22509
14:43:50|0.22521
14:43:51|0.22526
14:43:52|0.22534
14:43:54|0.2253
14:43:55|0.22544
14:43:56|0.2254
14:43:57|0.22546
14:43:58|0.22547
14:43:59|0.22551
14:44:00|0.2256
14:44:02|0.22572
14:44:02|0.22578
14:44:04|0.22581
14:44:06|0.22581
14:44:06|0.22581
14:44:08|0.226
14:44:09|0.22597
14:44:10|0.22597
14:44:11|0.22579
14:44:12|0.2258
14:44:13|0.22583
14:44:14|0.2258
14:44:15|0.2258
14:44:16|0.22599
14:44:17|0.2259
14:44:18|0.22576
14:44:19|0.22582
14:44:20|0.22578
14:44:22|0.22571
14:44:23|0.22571
14:44:24|0.22566
14:44:25|0.22561
14:44:25|0.22563
14:44:26|0.2256
14:44:28|0.22564
14:44:29|0.22565
14:44:29|0.22582
14:44:30|0.22574
14:44:31|0.22599
14:44:32|0.22594
14:44:33|0.22598
14:44:34|0.226
14:44:35|0.22617
14:44:37|0.22629
14:44:38|0.22603
14:44:38|0.22614
14:44:39|0.22588
14:44:41|0.22597
14:44:41|0.22596
14:44:43|0.22612
14:44:44|0.22619
14:44:44|0.22609
14:44:45|0.22664
14:44:46|0.22654
14:44:47|0.22654
14:44:48|0.22655
14:44:50|0.22655
14:44:51|0.22655
14:44:51|0.2263
14:44:53|0.22689
14:44:53|0.22711
14:44:55|0.22704
14:44:56|0.22704
14:44:56|0.22673
14:44:57|0.22651
14:44:58|0.22688
14:45:00|0.22688
14:45:00|0.22684
14:45:01|0.22663
14:45:03|0.22681
14:45:04|0.22671
14:45:05|0.22656
14:45:06|0.22667
14:45:08|0.22663
14:45:09|0.22651
14:45:10|0.22658
14:45:12|0.22679
14:45:14|0.22695
14:45:14|0.22679
14:45:15|0.22676
14:45:16|0.22676
14:45:17|0.22676
14:45:19|0.22675
14:45:19|0.22673
14:45:21|0.22673
14:45:21|0.22664
14:45:23|0.22674
14:45:24|0.22683
14:45:24|0.2268
14:45:26|0.22685
14:45:27|0.22676
14:45:27|0.22673
14:45:29|0.22677
14:45:30|0.22687
14:45:31|0.22692
14:45:32|0.22688
14:45:33|0.22679
14:45:33|0.22687
14:45:34|0.22685
14:45:35|0.22694
14:45:36|0.22699
14:45:37|0.227
14:45:39|0.22697
14:45:39|0.22709
14:45:41|0.22712
14:45:41|0.22714
14:45:42|0.22698
14:45:43|0.22694
14:45:46|0.22698
14:45:46|0.22705
14:45:47|0.22705
14:45:48|0.22718
14:45:49|0.22732
14:45:50|0.22732
14:45:51|0.22751
14:45:52|0.22746
14:45:53|0.22752
14:45:54|0.22743
14:45:55|0.22737
14:45:56|0.22732
14:45:57|0.2274
14:45:58|0.22716
14:45:59|0.22719
14:46:00|0.22721
14:46:01|0.22721
14:46:02|0.22719
14:46:03|0.22722
14:46:04|0.22732
14:46:05|0.22722
14:46:07|0.22724
14:46:08|0.22729
14:46:09|0.22764
14:46:10|0.22804
14:46:11|0.22819
14:46:12|0.22816
14:46:13|0.22826
14:46:14|0.22818
14:46:15|0.22826
14:46:16|0.22817
14:46:17|0.22806
14:46:18|0.22801
14:46:19|0.22801
14:46:20|0.22801
14:46:21|0.22789
14:46:22|0.22793
14:46:23|0.22798
14:46:24|0.22799
14:46:25|0.22789
14:46:26|0.228
14:46:27|0.228
14:46:28|0.22812
14:46:29|0.22815
14:46:30|0.22816
14:46:31|0.22811
14:46:32|0.22833
14:46:33|0.22821
14:46:34|0.22819
14:46:35|0.22815
14:46:36|0.22816
14:46:37|0.22816
14:46:38|0.22822
14:46:39|0.22823
14:46:40|0.22831
14:46:41|0.22828
14:46:42|0.2283
14:46:43|0.22843
14:46:44|0.22851
14:46:45|0.22851
14:46:46|0.22857
14:46:47|0.22866
14:46:48|0.22874
14:46:49|0.22864
14:46:50|0.22875
14:46:51|0.22868
14:46:52|0.22875
14:46:53|0.22875
14:46:54|0.22863
14:46:55|0.22869
14:46:56|0.22871
14:46:57|0.22873
14:46:58|0.22873
14:46:59|0.22879
14:47:00|0.22873
14:47:01|0.22876
14:47:02|0.22833
14:47:03|0.22831
14:47:04|0.22864
14:47:05|0.22865
14:47:07|0.22846
14:47:08|0.22848
14:47:09|0.22843
14:47:10|0.22861
14:47:11|0.22868
14:47:12|0.22846
14:47:13|0.22853
14:47:14|0.22854
14:47:15|0.22854
14:47:16|0.22846
14:47:17|0.22845
14:47:18|0.22833
14:47:19|0.22825
14:47:20|0.22828
14:47:21|0.2284
14:47:22|0.22847
14:47:23|0.22843
14:47:24|0.2285
14:47:25|0.22842
14:47:26|0.22842
14:47:27|0.22842
14:47:28|0.22842
14:47:29|0.22842
14:47:30|0.22847
14:47:31|0.22842
14:47:32|0.22842
14:47:33|0.22843
14:47:34|0.22843
14:47:35|0.22848
14:47:36|0.22843
14:47:37|0.22842
14:47:38|0.22843
14:47:39|0.22843
14:47:40|0.2283
14:47:41|0.22829
14:47:42|0.22829
14:47:44|0.22829
14:47:44|0.2283
14:47:45|0.22842
14:47:46|0.22829
14:47:47|0.2283
14:47:48|0.22829
14:47:49|0.22831
14:47:50|0.22822
14:47:51|0.22826
14:47:52|0.22828
14:47:53|0.22828
14:47:54|0.22821
14:47:55|0.2282
14:47:56|0.2282
14:47:57|0.228
14:47:58|0.22799
14:47:59|0.22799
14:48:00|0.22799
14:48:01|0.22807
14:48:02|0.22799
14:48:03|0.22799
14:48:05|0.22814
14:48:05|0.22822
14:48:07|0.2281
14:48:08|0.22814
14:48:09|0.22812
14:48:10|0.22826
14:48:11|0.22818
14:48:12|0.22815
14:48:14|0.22808
14:48:15|0.22822
14:48:16|0.22807
14:48:17|0.22799
14:48:18|0.22801
14:48:20|0.22799
14:48:20|0.22799
14:48:21|0.228
14:48:22|0.22812
14:48:23|0.2281
14:48:25|0.22801
14:48:25|0.22803
14:48:26|0.22814
14:48:27|0.22814
14:48:28|0.22804
14:48:29|0.22804
14:48:31|0.228
14:48:32|0.228
14:48:33|0.22806
14:48:34|0.2282
14:48:35|0.22806
14:48:36|0.2282
14:48:37|0.2281
14:48:38|0.22814
14:48:38|0.22812
14:48:39|0.22814
14:48:40|0.22816
14:48:42|0.22821
14:48:42|0.22822
14:48:43|0.22871
14:48:44|0.22857
14:48:45|0.22867
14:48:47|0.22875
14:48:47|0.22869
14:48:49|0.22861
14:48:50|0.2286
14:48:51|0.22863
14:48:51|0.22881
14:48:52|0.22878
14:48:54|0.22883
14:48:54|0.22873
14:48:56|0.22875
14:48:56|0.22899
14:48:58|0.22879
14:48:59|0.22888
14:49:00|0.22888
14:49:00|0.22881
14:49:01|0.22892
14:49:03|0.22888
14:49:04|0.22886
14:49:05|0.2288
14:49:05|0.22876
14:49:07|0.22874
14:49:08|0.22874
14:49:09|0.22876
14:49:11|0.22862
14:49:12|0.2285
14:49:13|0.22854
14:49:13|0.22862
14:49:14|0.22848
14:49:16|0.22843
14:49:17|0.22841
14:49:17|0.22849
14:49:18|0.2285
14:49:20|0.22838
14:49:21|0.22838
14:49:22|0.22838
14:49:22|0.22845
14:49:24|0.22841
14:49:24|0.22838
14:49:25|0.22841
14:49:27|0.2285
14:49:28|0.22857
14:49:29|0.22857
14:49:29|0.2285
14:49:31|0.22844
14:49:31|0.22849
14:49:33|0.22845
14:49:34|0.22845
14:49:34|0.22841
14:49:36|0.22842
14:49:37|0.22844
14:49:38|0.22855
14:49:38|0.2285
14:49:40|0.2285
14:49:41|0.22849
14:49:42|0.22843
14:49:43|0.22843
14:49:43|0.22834
14:49:45|0.22839
14:49:46|0.22839
14:49:47|0.22843
14:49:48|0.22843
14:49:49|0.22843
14:49:50|0.22845
14:49:51|0.2285
14:49:51|0.22842
14:49:53|0.22842
14:49:54|0.22841
14:49:55|0.2284
14:49:56|0.2285
14:49:57|0.2285
14:49:58|0.22832
14:49:59|0.22861
14:50:00|0.22861
14:50:01|0.22837
14:50:02|0.22837
14:50:03|0.22837
14:50:04|0.22834
14:50:05|0.22832
14:50:06|0.22836
14:50:07|0.22833
14:50:08|0.22838
14:50:10|0.22838
14:50:11|0.22836
14:50:12|0.22845
14:50:13|0.22847
14:50:14|0.22861
14:50:15|0.22843
14:50:16|0.22843
14:50:18|0.22854
14:50:19|0.22848
14:50:20|0.2284
14:50:21|0.2284
14:50:22|0.2284
14:50:23|0.22827
14:50:24|0.22827
14:50:26|0.22822
14:50:27|0.22834
14:50:28|0.22828
14:50:28|0.22827
14:50:29|0.2283
14:50:31|0.22827
14:50:31|0.22813
14:50:33|0.22816
14:50:34|0.228
14:50:34|0.22798
14:50:36|0.22798
14:50:37|0.2278
14:50:38|0.22801
14:50:38|0.22818
14:50:40|0.22815
14:50:41|0.22793
14:50:42|0.22816
14:50:42|0.22819
14:50:44|0.22819
14:50:44|0.22807
14:50:45|0.22822
14:50:47|0.2283
14:50:47|0.2283
14:50:49|0.22853
14:50:50|0.2287
14:50:51|0.22892
14:50:52|0.22875
14:50:53|0.22898
14:50:54|0.22891
14:50:55|0.22891
14:50:56|0.22887
14:50:56|0.2289
14:50:58|0.22882
14:50:59|0.2289
14:51:00|0.2289
14:51:00|0.22916
14:51:01|0.22942
14:51:03|0.22936
14:51:04|0.22932
14:51:04|0.22948
14:51:06|0.22905
14:51:07|0.22904
14:51:07|0.2294
14:51:10|0.22944
14:51:11|0.22956
14:51:12|0.22957
14:51:14|0.22924
14:51:14|0.22904
14:51:16|0.22922
14:51:17|0.22922
14:51:18|0.22916
14:51:19|0.2292
14:51:20|0.22936
14:51:21|0.22911
14:51:22|0.22917
14:51:22|0.22924
14:51:24|0.22918
14:51:25|0.22928
14:51:25|0.22928
14:51:26|0.22928
14:51:28|0.22934
14:51:28|0.22924
14:51:29|0.22922
14:51:30|0.22911
14:51:32|0.22918
14:51:32|0.22912
14:51:34|0.22912
14:51:35|0.22911
14:51:35|0.22915
14:51:36|0.22908
14:51:37|0.22904
14:51:38|0.22909
14:51:39|0.22909
14:51:41|0.22904
14:51:41|0.22907
14:51:42|0.22907
14:51:44|0.2286
14:51:44|0.22867
14:51:46|0.22865
14:51:47|0.22868
14:51:47|0.22871
14:51:48|0.22858
14:51:50|0.22858
14:51:50|0.22874
14:51:52|0.22865
14:51:52|0.22865
14:51:54|0.22865
14:51:54|0.22859
14:51:55|0.22871
14:51:57|0.22865
14:51:57|0.22886
14:51:59|0.2287
14:51:59|0.22872
14:52:00|0.22879
14:52:01|0.22879
14:52:03|0.22879
14:52:03|0.22871
14:52:04|0.22871
14:52:06|0.22865
14:52:07|0.22879
14:52:07|0.22879
14:52:09|0.2288
14:52:10|0.2288
14:52:11|0.22876
14:52:12|0.22873
14:52:13|0.22884
14:52:14|0.22875
14:52:16|0.2285
14:52:16|0.22827
14:52:18|0.22843
14:52:19|0.22839
14:52:20|0.22832
14:52:21|0.22822
14:52:21|0.22829
14:52:22|0.22822
14:52:23|0.22822
14:52:24|0.22822
14:52:25|0.22809
14:52:26|0.22798
14:52:28|0.22798
14:52:28|0.22804
14:52:30|0.22807
14:52:30|0.22805
14:52:31|0.22803
14:52:32|0.22808
14:52:33|0.22813
14:52:34|0.22809
14:52:35|0.22803
14:52:36|0.22804
14:52:37|0.22787
14:52:38|0.22821
14:52:39|0.22823
14:52:40|0.228
14:52:41|0.2281
14:52:42|0.22802
14:52:43|0.22806
14:52:44|0.22816
14:52:45|0.22823
14:52:46|0.22822
14:52:47|0.22816
14:52:48|0.22809
14:52:49|0.2281
14:52:50|0.228
14:52:51|0.228
14:52:52|0.228
14:52:53|0.228
14:52:54|0.22823
14:52:55|0.2281
14:52:56|0.2281
14:52:57|0.22811
14:52:58|0.22816
14:52:59|0.22814
14:53:00|0.22814
14:53:01|0.22813
14:53:02|0.22814
14:53:03|0.22811
14:53:05|0.22811
14:53:05|0.22805
14:53:06|0.22823
14:53:07|0.22823
14:53:08|0.2282
14:53:10|0.2282
14:53:12|0.2282
14:53:13|0.22821
14:53:14|0.22829
14:53:15|0.22815
14:53:16|0.2282
14:53:16|0.22821
14:53:18|0.2282
14:53:19|0.22816
14:53:20|0.22801
14:53:21|0.22778
14:53:23|0.22796
14:53:23|0.2278
14:53:24|0.22783
14:53:25|0.2278
14:53:26|0.22768
14:53:27|0.2275
14:53:28|0.22756
14:53:29|0.22744
14:53:30|0.22748
14:53:31|0.22736
14:53:32|0.22738
14:53:33|0.2273
14:53:34|0.22727
14:53:35|0.22733
14:53:36|0.22732
14:53:37|0.22737
14:53:38|0.22732
14:53:39|0.2273
14:53:40|0.22732
14:53:41|0.2273
14:53:42|0.2274
14:53:43|0.22742
14:53:44|0.22756
14:53:45|0.22794
14:53:46|0.22772
14:53:47|0.22772
14:53:48|0.22759
14:53:49|0.22759
14:53:50|0.22756
14:53:51|0.22756
14:53:52|0.22756
14:53:53|0.22784
14:53:54|0.22774
14:53:55|0.22773
14:53:56|0.22772
14:53:57|0.22775
14:53:58|0.22774
14:53:59|0.22772
14:54:00|0.22772
14:54:01|0.22772
14:54:02|0.22772
14:54:03|0.22772
14:54:04|0.22772
14:54:05|0.22775
14:54:06|0.2278
14:54:07|0.22775
14:54:08|0.22774
14:54:10|0.22792
14:54:12|0.22788
14:54:13|0.22783
14:54:15|0.2279
14:54:16|0.228
14:54:17|0.2282
14:54:18|0.2282
14:54:20|0.22819
14:54:22|0.22815
14:54:22|0.22805
14:54:24|0.22807
14:54:24|0.22801
14:54:26|0.22801
14:54:26|0.22815
14:54:28|0.22809
14:54:28|0.22801
14:54:29|0.22791
14:54:31|0.22794
14:54:32|0.22799
14:54:32|0.22809
14:54:33|0.22805
14:54:35|0.22801
14:54:36|0.22815
14:54:37|0.22814
14:54:38|0.22801
14:54:38|0.228
14:54:40|0.228
14:54:40|0.22795
14:54:42|0.22795
14:54:43|0.22797
14:54:44|0.22795
14:54:44|0.228
14:54:46|0.2279
14:54:47|0.22796
14:54:48|0.228
14:54:49|0.22796
14:54:50|0.22796
14:54:50|0.22796
14:54:52|0.22796
14:54:53|0.22796
14:54:54|0.22806
14:54:54|0.22805
14:54:55|0.22801
14:54:56|0.22801
14:54:58|0.22799
14:54:59|0.22796
14:55:00|0.22806
14:55:01|0.22804
14:55:02|0.2279
14:55:03|0.2279
14:55:04|0.22788
14:55:05|0.22788
14:55:06|0.22792
14:55:06|0.22794
14:55:08|0.22794
14:55:08|0.2279
14:55:09|0.22798
14:55:12|0.228
14:55:13|0.22792
14:55:13|0.22792
14:55:15|0.22799
14:55:16|0.22799
14:55:17|0.22798
14:55:18|0.228
14:55:19|0.2282
14:55:20|0.22839
14:55:21|0.22842
14:55:22|0.22829
14:55:23|0.22836
14:55:24|0.22828
14:55:25|0.2284
14:55:26|0.2284
14:55:28|0.22829
14:55:28|0.22832
14:55:29|0.22863
14:55:31|0.2284
14:55:32|0.22843
14:55:33|0.22851
14:55:34|0.22853
14:55:35|0.2284
14:55:36|0.22852
14:55:37|0.22862
14:55:38|0.22845
14:55:39|0.22864
14:55:40|0.2285
14:55:41|0.22872
14:55:42|0.22851
14:55:43|0.22846
14:55:44|0.2285
14:55:45|0.22863
14:55:46|0.22864
14:55:47|0.22863
14:55:48|0.22865
14:55:49|0.22861
14:55:50|0.22861
14:55:51|0.22865
14:55:52|0.22865
14:55:53|0.22864
14:55:54|0.22863
14:55:55|0.22853
14:55:56|0.22845
14:55:57|0.22859
14:55:58|0.22836
14:55:59|0.22836
14:56:00|0.22839
14:56:01|0.2284
14:56:02|0.2284
14:56:03|0.2283
14:56:04|0.22821
14:56:05|0.22824
14:56:06|0.22807
14:56:07|0.22807
14:56:08|0.22813
14:56:09|0.22816
14:56:10|0.22807
14:56:11|0.22807
14:56:12|0.22811
14:56:14|0.22813
14:56:15|0.22813
14:56:16|0.22806
14:56:17|0.22813
14:56:18|0.22813
14:56:19|0.22813
14:56:21|0.22806
14:56:22|0.22806
14:56:22|0.22813
14:56:23|0.22813
14:56:24|0.22813
14:56:25|0.22813
14:56:26|0.22813
14:56:28|0.22806
14:56:29|0.22813
14:56:30|0.22808
14:56:30|0.22808
14:56:31|0.22799
14:56:33|0.22812
14:56:34|0.22797
14:56:35|0.22803
14:56:36|0.22798
14:56:37|0.228
14:56:38|0.228
14:56:39|0.22792
14:56:40|0.22796
14:56:41|0.22797
14:56:42|0.22797
14:56:43|0.22797
14:56:44|0.22795
14:56:45|0.22797
14:56:46|0.22797
14:56:47|0.22795
14:56:48|0.22795
14:56:49|0.22781
14:56:50|0.22789
14:56:51|0.22789
14:56:52|0.2275
14:56:53|0.22751
14:56:54|0.22765
14:56:55|0.2275
14:56:56|0.22774
14:56:57|0.22774
14:56:58|0.22779
14:56:59|0.22755
14:57:00|0.22758
14:57:01|0.22756
14:57:02|0.22753
14:57:03|0.2275
14:57:04|0.22763
14:57:05|0.2275
14:57:06|0.22748
14:57:07|0.22748
14:57:08|0.22748
14:57:09|0.2275
14:57:10|0.2275
14:57:11|0.22753
14:57:12|0.22748
14:57:14|0.22751
14:57:15|0.22743
14:57:16|0.22739
14:57:17|0.2274
14:57:18|0.22735
14:57:20|0.22745
14:57:21|0.22735
14:57:22|0.22735
14:57:23|0.22736
14:57:24|0.22726
14:57:25|0.22716
14:57:26|0.22716
14:57:27|0.22724
14:57:28|0.22721
14:57:29|0.22713
14:57:30|0.2271
14:57:31|0.22719
14:57:33|0.22714
14:57:33|0.22701
14:57:34|0.22712
14:57:35|0.22714
14:57:36|0.22708
14:57:37|0.22708
14:57:38|0.22718
14:57:39|0.22709
14:57:40|0.22715
14:57:41|0.22704
14:57:42|0.22724
14:57:43|0.22712
14:57:44|0.2271
14:57:45|0.22714
14:57:46|0.2272
14:57:47|0.22736
14:57:48|0.22736
14:57:49|0.22745
14:57:50|0.22766
14:57:51|0.22756
14:57:52|0.22746
14:57:53|0.22732
14:57:54|0.22738
14:57:55|0.22732
14:57:56|0.2272
14:57:57|0.22719
14:57:59|0.22719
14:57:59|0.22719
14:58:00|0.22714
14:58:01|0.22705
14:58:03|0.22703
14:58:04|0.22705
14:58:05|0.22711
14:58:06|0.22704
14:58:06|0.22725
14:58:08|0.22698
14:58:08|0.22688
14:58:09|0.22688
14:58:10|0.22705
14:58:11|0.22694
14:58:13|0.22698
14:58:15|0.22684
14:58:16|0.22665
14:58:17|0.22647
14:58:18|0.22656
14:58:19|0.22631
14:58:20|0.2259
14:58:21|0.22616
14:58:22|0.22621
14:58:23|0.22597
14:58:24|0.22619
14:58:25|0.22608
14:58:26|0.22649
14:58:27|0.22607
14:58:28|0.22603
14:58:29|0.22627
14:58:30|0.22627
14:58:31|0.22602
14:58:32|0.22603
14:58:33|0.22609
14:58:34|0.22619
14:58:35|0.22594
14:58:36|0.22602
14:58:37|0.2262
14:58:38|0.22621
14:58:39|0.22596
14:58:40|0.22612
14:58:41|0.22612
14:58:42|0.22616
14:58:43|0.22622
14:58:44|0.22622
14:58:45|0.22622
14:58:46|0.22608
14:58:47|0.22631
14:58:48|0.22652
14:58:49|0.22631
14:58:50|0.22634
14:58:51|0.22634
14:58:52|0.22634
14:58:53|0.2263
14:58:54|0.22633
14:58:55|0.2263
14:58:56|0.22638
14:58:57|0.22612
14:58:58|0.22625
14:58:59|0.22625
14:59:00|0.22634
14:59:01|0.22627
14:59:02|0.22611
14:59:03|0.22609
14:59:04|0.22609
14:59:05|0.226
14:59:06|0.22594
14:59:07|0.22594
14:59:08|0.22605
14:59:09|0.22594
14:59:10|0.226
14:59:12|0.22607
14:59:13|0.22594
14:59:14|0.22631
14:59:16|0.22634
14:59:17|0.22612
14:59:19|0.22616
14:59:19|0.22629
14:59:20|0.22634
14:59:22|0.22617
14:59:23|0.22653
14:59:24|0.22655
14:59:25|0.22644
14:59:26|0.22652
14:59:27|0.22673
14:59:28|0.22643
14:59:30|0.22663
14:59:31|0.22664
14:59:32|0.22672
14:59:32|0.22685
14:59:34|0.22681
14:59:35|0.22677
14:59:36|0.22675
14:59:37|0.22679
14:59:38|0.22679
14:59:39|0.22672
14:59:40|0.22673
14:59:41|0.22672
14:59:42|0.22672
14:59:43|0.22631
14:59:44|0.2265
14:59:45|0.22635
14:59:46|0.22635
14:59:47|0.22635
14:59:48|0.22641
14:59:49|0.22638
14:59:50|0.22649
14:59:51|0.22656
14:59:52|0.22685
14:59:53|0.22684
14:59:54|0.22679
14:59:55|0.22696
14:59:56|0.22698
14:59:57|0.22698
14:59:58|0.22688
14:59:59|0.2269
15:00:00|0.22709
15:00:01|0.22704
15:00:02|0.22741
15:00:03|0.22728
15:00:04|0.22734
15:00:05|0.22734
15:00:06|0.22732
15:00:07|0.22735
15:00:08|0.2275
15:00:09|0.2276
15:00:10|0.22764
15:00:11|0.22767
15:00:12|0.22757
15:00:14|0.22757
15:00:14|0.2275
15:00:16|0.2277
15:00:17|0.2277
15:00:18|0.22759
15:00:19|0.2277
15:00:20|0.2277
15:00:22|0.2277
15:00:22|0.22757
15:00:24|0.2275
15:00:24|0.22768
15:00:25|0.2277
15:00:26|0.2277
15:00:28|0.22763
15:00:28|0.2277
15:00:29|0.2275
15:00:30|0.22769
15:00:32|0.2277
15:00:33|0.2277
15:00:34|0.2277
15:00:35|0.22757
15:00:36|0.22769
15:00:36|0.22768
15:00:38|0.2277
15:00:38|0.2277
15:00:39|0.2277
15:00:41|0.22763
15:00:42|0.22763
15:00:43|0.22749
15:00:44|0.2277
15:00:45|0.2277
15:00:46|0.2277
15:00:47|0.22759
15:00:48|0.22748
15:00:49|0.22763
15:00:50|0.22759
15:00:51|0.22757
15:00:52|0.22738
15:00:53|0.22745
15:00:54|0.2277
15:00:55|0.2277
15:00:56|0.22769
15:00:57|0.2277
15:00:58|0.22758
15:00:59|0.22769
15:01:00|0.22768
15:01:01|0.22762
15:01:02|0.22742
15:01:03|0.22741
15:01:04|0.22721
15:01:05|0.22745
15:01:06|0.22741
15:01:07|0.22721
15:01:08|0.22729
15:01:09|0.22716
15:01:10|0.2271
15:01:11|0.2271
15:01:12|0.22688
15:01:13|0.227
15:01:14|0.22703
15:01:16|0.22702
15:01:17|0.22698
15:01:18|0.22703
15:01:19|0.22682
15:01:20|0.227
15:01:22|0.22703
15:01:22|0.22754
15:01:24|0.2277
15:01:25|0.2277
15:01:26|0.22795
15:01:27|0.22802
15:01:28|0.22819
15:01:30|0.22815
15:01:30|0.22837
15:01:31|0.22836
15:01:32|0.22861
15:01:33|0.22863
15:01:34|0.22863
15:01:35|0.22863
15:01:37|0.22882
15:01:37|0.22869
15:01:38|0.22882
15:01:39|0.22854
15:01:40|0.22866
15:01:41|0.22866
15:01:42|0.22866
15:01:43|0.22866
15:01:45|0.22866
15:01:45|0.22836
15:01:46|0.22832
15:01:47|0.2284
15:01:49|0.22837
15:01:49|0.22809
15:01:50|0.22824
15:01:51|0.22862
15:01:52|0.22841
15:01:53|0.22843
15:01:54|0.22843
15:01:55|0.22862
15:01:56|0.22861
15:01:57|0.22861
15:01:58|0.228
15:01:59|0.228
15:02:00|0.22806
15:02:01|0.22804
15:02:02|0.22804
15:02:03|0.22807
15:02:04|0.22805
15:02:05|0.22804
15:02:06|0.22813
15:02:07|0.22821
15:02:08|0.22838
15:02:09|0.22814
15:02:10|0.22835
15:02:11|0.22835
15:02:12|0.22814
15:02:13|0.22814
15:02:14|0.22841
15:02:16|0.22828
15:02:18|0.22832
15:02:19|0.22814
15:02:20|0.22809
15:02:21|0.22819
15:02:23|0.22819
15:02:23|0.22804
15:02:25|0.22806
15:02:26|0.22806
15:02:27|0.22795
15:02:28|0.22814
15:02:29|0.22814
15:02:30|0.22773
15:02:31|0.2275
15:02:32|0.2275
15:02:33|0.22769
15:02:34|0.22769
15:02:35|0.2277
15:02:36|0.22746
15:02:37|0.22784
15:02:38|0.22816
15:02:39|0.22791
15:02:40|0.22807
15:02:41|0.22797
15:02:42|0.22777
15:02:43|0.22777
15:02:44|0.22777
15:02:45|0.22792
15:02:46|0.22781
15:02:47|0.22792
15:02:48|0.22792
15:02:48|0.22786
15:02:50|0.22813
15:02:51|0.22809
15:02:52|0.22808
15:02:53|0.22808
15:02:54|0.22808
15:02:54|0.22791
15:02:56|0.22808
15:02:57|0.22798
15:02:58|0.22807
15:02:59|0.22803
15:03:00|0.22803
15:03:00|0.22766
15:03:01|0.22778
15:03:03|0.22778
15:03:03|0.22778
15:03:05|0.22757
15:03:06|0.22775
15:03:07|0.22768
15:03:08|0.22732
15:03:09|0.2274
15:03:10|0.2274
15:03:10|0.22727
15:03:12|0.22701
15:03:13|0.22723
15:03:14|0.22704
15:03:15|0.227
15:03:16|0.22686
15:03:17|0.22686
15:03:19|0.22698
15:03:20|0.22698
15:03:21|0.22686
15:03:23|0.22685
15:03:24|0.22684
15:03:26|0.22666
15:03:27|0.22684
15:03:28|0.22664
15:03:28|0.22684
15:03:31|0.2251
15:03:31|0.22502
15:03:32|0.22538
15:03:33|0.22542
15:03:34|0.22571
15:03:35|0.22549
15:03:36|0.22557
15:04:37|0.22401
15:04:39|0.22431
15:04:40|0.22402
15:04:41|0.224
15:04:42|0.224
15:04:43|0.224
15:04:44|0.22401
15:04:45|0.22424
15:04:46|0.22424
15:04:47|0.22409
15:04:48|0.22409
15:04:49|0.22417
15:04:50|0.22441
15:04:51|0.22425
15:04:52|0.22407
15:04:53|0.22425
15:04:54|0.2239
15:04:55|0.22421
15:04:56|0.22396
15:04:57|0.22429
15:04:58|0.2241
15:04:59|0.22454
15:05:00|0.22431
15:05:01|0.22426
15:05:02|0.22397
15:05:03|0.22397
15:05:04|0.22423
15:05:05|0.22404
15:05:06|0.224
15:05:07|0.22386
15:05:08|0.2239
15:05:09|0.22396
15:05:10|0.22382
15:05:11|0.2235
15:05:12|0.22365
15:05:13|0.2235
15:05:14|0.22358
15:05:15|0.22362
15:05:16|0.22365
15:05:17|0.22387
15:05:18|0.2238
15:05:20|0.22366
15:05:20|0.22386
15:05:22|0.22372
15:05:23|0.22363
15:05:24|0.2238
15:05:25|0.22361
15:05:26|0.22385
15:05:27|0.22365
15:05:27|0.22361
15:05:28|0.22383
15:05:30|0.2236
15:05:31|0.22387
15:05:31|0.22367
15:05:33|0.22374
15:05:34|0.22381
15:05:35|0.22366
15:05:36|0.22374
15:05:37|0.22395
15:05:38|0.22363
15:05:39|0.22374
15:05:40|0.22348
15:05:40|0.22348
15:05:42|0.22338
15:05:43|0.22345
15:05:44|0.22395
15:05:45|0.2235
15:05:46|0.2235
15:05:47|0.22345
15:05:48|0.22351
15:05:49|0.22332
15:05:50|0.22351
15:05:51|0.22344
15:05:52|0.22333
15:05:53|0.22338
15:05:54|0.22323
15:05:55|0.22333
15:05:56|0.22333
15:05:57|0.22329
15:05:58|0.22323
15:05:59|0.22333
15:06:00|0.22308
15:06:01|0.22328
15:06:02|0.22301
15:06:03|0.22322
15:06:04|0.22322
15:06:05|0.2232
15:06:06|0.2232
15:06:07|0.22309
15:06:08|0.223
15:06:09|0.223
15:06:10|0.22319
15:06:11|0.22269
15:06:12|0.22297
15:06:13|0.2228
15:06:14|0.22279
15:06:15|0.22277
15:06:16|0.22261
15:06:17|0.22278
15:06:18|0.22276
15:06:19|0.22294
15:06:21|0.22288
15:06:22|0.223
15:06:23|0.22279
15:06:24|0.22291
15:06:25|0.22296
15:06:26|0.2229
15:06:27|0.22291
15:06:28|0.22291
15:06:29|0.22285
15:06:30|0.22268
15:06:31|0.22277
15:06:32|0.22278
15:06:33|0.22279
15:06:34|0.22289
15:06:35|0.22272
15:06:36|0.22295
15:06:37|0.22281
15:06:38|0.22273
15:06:39|0.22271
15:06:40|0.22259
15:06:41|0.22289
15:06:42|0.22272
15:06:43|0.22272
15:06:44|0.22272
15:06:45|0.22273
15:06:46|0.22256
15:06:48|0.22276
15:06:49|0.22275
15:06:50|0.22275
15:06:51|0.22269
15:06:51|0.22269
15:06:53|0.22298
15:06:54|0.22278
15:06:55|0.22282
15:06:56|0.22273
15:06:57|0.22289
15:06:58|0.22281
15:06:59|0.22312
15:07:00|0.22293
15:07:01|0.22292
15:07:02|0.22293
15:07:03|0.2228
15:07:04|0.2228
15:07:05|0.22272
15:07:06|0.22276
15:07:07|0.22272
15:07:08|0.2229
15:07:09|0.22279
15:07:10|0.22291
15:07:11|0.22291
15:07:13|0.22291
15:07:13|0.22298
15:07:14|0.22282
15:07:15|0.22298
15:07:16|0.2229
15:07:17|0.223
15:07:18|0.22299
15:07:19|0.2229
15:07:21|0.22314
15:07:22|0.22325
15:07:24|0.22344
15:07:25|0.2235
15:07:25|0.22354
15:07:27|0.22393
15:07:28|0.22382
15:07:28|0.22392
15:07:30|0.22395
15:07:31|0.22492
15:07:32|0.22445
15:07:33|0.22444
15:07:34|0.22457
15:07:35|0.22455
15:07:36|0.22468
15:07:37|0.22468
15:07:38|0.22481
15:07:39|0.22478
15:07:40|0.22484
15:07:41|0.2249
15:07:42|0.22469
15:07:43|0.22514
15:07:44|0.225
15:07:45|0.22506
15:07:46|0.2252
15:07:47|0.22521
15:07:48|0.22524
15:07:50|0.22508
15:07:50|0.22539
15:07:51|0.22506
15:07:52|0.22507
15:07:53|0.22465
15:07:54|0.22497
15:07:55|0.22502
15:07:56|0.22508
15:07:57|0.22513
15:07:58|0.22508
15:07:59|0.22488
15:08:00|0.22488
15:08:01|0.22479
15:08:02|0.22462
15:08:03|0.22462
15:08:04|0.22465
15:08:05|0.22465
15:08:06|0.22464
15:08:07|0.22462
15:08:08|0.22465
15:08:09|0.22462
15:08:10|0.2248
15:08:11|0.22469
15:08:12|0.22439
15:08:13|0.22451
15:08:14|0.22465
15:08:15|0.22449
15:08:16|0.22446
15:08:17|0.22412
15:08:18|0.22411
15:08:19|0.22424
15:08:20|0.22413
15:08:22|0.22427
15:08:24|0.2243
15:08:25|0.22414
15:08:26|0.22439
15:08:27|0.22412
15:08:28|0.22355
15:08:29|0.22366
15:08:30|0.22366
15:08:31|0.22368
15:08:32|0.22331
15:08:34|0.2235
15:08:35|0.22359
15:08:35|0.22357
15:08:37|0.22357
15:08:37|0.22393
15:08:39|0.22392
15:08:40|0.22364
15:08:41|0.22361
15:08:41|0.2235
15:08:43|0.22365
15:08:44|0.22345
15:08:45|0.22364
15:08:46|0.22345
15:08:47|0.22375
15:08:49|0.22368
15:08:49|0.22368
15:08:50|0.22369
15:08:51|0.22344
15:08:52|0.22369
15:08:53|0.22369
15:08:54|0.2237
15:08:55|0.22363
15:08:56|0.22391
15:08:57|0.22371
15:08:58|0.22371
15:09:00|0.22371
15:09:01|0.22367
15:09:02|0.2238
15:09:02|0.2239
15:09:03|0.22389
15:09:04|0.22389
15:09:05|0.22382
15:09:06|0.22366
15:09:07|0.22368
15:09:08|0.22371
15:09:09|0.22369
15:09:10|0.22371
15:09:11|0.2236
15:09:12|0.2236
15:09:13|0.22355
15:09:15|0.22345
15:09:16|0.22342
15:09:17|0.22361
15:09:17|0.22365
15:09:19|0.22361
15:09:20|0.22363
15:09:20|0.22368
15:09:21|0.22369
15:09:23|0.22379
15:09:24|0.22357
15:09:25|0.22368
15:09:27|0.22357
15:09:28|0.22357
15:09:29|0.22359
15:09:30|0.22358
15:09:32|0.22365
15:09:33|0.22369
15:09:35|0.22379
15:09:35|0.22358
15:09:36|0.22378
15:09:37|0.22366
15:09:38|0.22378
15:09:39|0.22365
15:09:40|0.2236
15:09:41|0.22361
15:09:42|0.2236
15:09:43|0.2236
15:09:44|0.2236
15:09:46|0.22358
15:09:46|0.2236
15:09:47|0.2236
15:09:48|0.22358
15:09:49|0.22365
15:09:50|0.2236
15:09:52|0.22358
15:09:52|0.22365
15:09:53|0.22365
15:09:54|0.22358
15:09:55|0.2236
15:09:56|0.2235
15:09:57|0.22351
15:09:58|0.22351
15:09:59|0.22351
15:10:00|0.22358
15:10:01|0.22358
15:10:03|0.22358
15:10:04|0.22358
15:10:04|0.22361
15:10:06|0.22382
15:10:07|0.22369
15:10:07|0.22447
15:10:09|0.22434
15:10:09|0.22431
15:10:10|0.22421
15:10:11|0.224
15:10:12|0.22393
15:10:13|0.22392
15:10:15|0.22401
15:10:15|0.22411
15:10:17|0.22406
15:10:17|0.22399
15:10:19|0.22405
15:10:19|0.22401
15:10:20|0.22406
15:10:21|0.224
15:10:22|0.22399
15:10:24|0.22401
15:10:26|0.22411
15:10:27|0.2237
15:10:28|0.22352
15:10:28|0.22351
15:10:30|0.22367
15:10:31|0.22363
15:10:32|0.2235
15:10:33|0.2235
15:10:33|0.2235
15:10:35|0.22341
15:10:36|0.22342
15:10:36|0.22322
15:10:37|0.22336
15:10:38|0.22344
15:10:40|0.22344
15:10:40|0.22323
15:10:41|0.22307
15:10:43|0.22323
15:10:43|0.22301
15:10:45|0.22309
15:10:46|0.223
15:10:47|0.22298
15:10:48|0.223
15:10:49|0.22298
15:10:50|0.22298
15:10:51|0.22298
15:10:52|0.22299
15:10:53|0.223
15:10:54|0.2229
15:10:55|0.223
15:10:55|0.22301
15:10:56|0.22301
15:10:57|0.22279
15:10:58|0.22279
15:11:00|0.22228
15:11:01|0.22242
15:11:02|0.22229
15:11:03|0.22233
15:11:04|0.22233
15:11:05|0.22279
15:11:06|0.22278
15:11:07|0.22262
15:11:08|0.22243
15:11:09|0.22243
15:11:10|0.22242
15:11:11|0.22241
15:11:12|0.2225
15:11:13|0.2224
15:11:14|0.22243
15:11:15|0.22231
15:11:16|0.22222
15:11:17|0.22222
15:11:18|0.22215
15:11:19|0.22213
15:11:20|0.22213
15:11:21|0.22213
15:12:22|0.22212
15:12:23|0.22211
15:12:24|0.22212
15:12:25|0.22212
15:12:27|0.22222
15:12:28|0.22242
15:12:29|0.22219
15:12:30|0.22213
15:12:31|0.22224
15:12:32|0.22238
15:12:33|0.22232
15:12:34|0.22232
15:12:36|0.22191
15:12:36|0.222
15:12:37|0.22196
15:12:39|0.22179
15:12:39|0.22194
15:12:40|0.22184
15:12:42|0.22173
15:12:43|0.22167
15:12:44|0.22161
15:12:45|0.22141
15:12:45|0.22098
15:12:47|0.2208
15:12:47|0.22077
15:12:48|0.22082
15:12:50|0.2205
15:12:51|0.2205
15:12:52|0.22045
15:12:52|0.22049
15:12:54|0.22031
15:12:55|0.22043
15:12:56|0.22046
15:12:56|0.2207
15:12:57|0.22094
15:12:59|0.2209
15:13:00|0.22148
15:13:00|0.22122
15:13:02|0.22139
15:13:03|0.22044
15:13:04|0.2211
15:13:05|0.22113
15:13:07|0.22073
15:13:07|0.22082
15:13:08|0.22099
15:13:09|0.22097
15:13:10|0.22076
15:13:11|0.22075
15:13:12|0.22042
15:13:13|0.22058
15:13:14|0.2204
15:13:15|0.22032
15:13:16|0.22053
15:13:17|0.22051
15:13:18|0.22051
15:13:19|0.22057
15:13:20|0.22063
15:13:21|0.22051
15:13:22|0.22049
15:13:23|0.22051
15:13:24|0.22051
15:13:25|0.22047
15:13:27|0.22047
15:13:28|0.22062
15:13:29|0.22066
15:13:30|0.22044
15:13:32|0.22065
15:13:33|0.22054
15:13:33|0.22067
15:13:35|0.22013
15:13:36|0.22009
15:13:36|0.22
15:13:38|0.22003
15:13:39|0.21983
15:13:40|0.22041
15:13:41|0.21999
15:13:42|0.22
15:13:43|0.21986
15:13:44|0.21989
15:13:45|0.21996
15:13:46|0.2198
15:13:47|0.21999
15:13:48|0.22
15:13:49|0.22
15:13:50|0.21994
15:13:51|0.21999
15:13:52|0.21951
15:13:53|0.21979
15:13:54|0.21941
15:13:55|0.21941
15:13:56|0.21966
15:13:57|0.21983
15:13:58|0.21994
15:13:59|0.21954
15:14:00|0.21968
15:14:01|0.21966
15:14:02|0.21944
15:14:03|0.21932
15:14:04|0.21921
15:14:05|0.21913
15:14:07|0.21927
15:14:07|0.21908
15:14:09|0.21905
15:14:09|0.21932
15:14:11|0.21888
15:14:12|0.21892
15:14:13|0.21889
15:14:13|0.21889
15:14:15|0.21877
15:14:16|0.21888
15:14:17|0.21886
15:14:18|0.21886
15:14:19|0.21876
15:14:20|0.21882
15:14:21|0.21874
15:14:22|0.21853
15:14:23|0.21875
15:14:24|0.21879
15:14:25|0.21889
15:14:26|0.21899
15:14:27|0.21891
15:14:29|0.21899
15:14:29|0.21895
15:14:30|0.21889
15:14:32|0.21889
15:14:33|0.21895
15:14:34|0.21897
15:14:35|0.21896
15:14:36|0.21872
15:14:37|0.21879
15:14:38|0.2188
15:14:40|0.21896
15:14:41|0.21886
15:14:42|0.21878
15:14:43|0.21894
15:14:44|0.21884
15:14:45|0.21883
15:14:46|0.21885
15:14:47|0.21882
15:14:47|0.21886
15:14:49|0.21886
15:14:50|0.21884
15:14:51|0.2188
15:14:52|0.21892
15:14:53|0.21886
15:14:53|0.21883
15:14:55|0.21897
15:14:56|0.21886
15:14:56|0.219
15:14:58|0.21891
15:14:58|0.219
15:15:00|0.219
15:15:01|0.21885
15:15:02|0.21885
15:15:03|0.219
15:15:04|0.21894
15:15:05|0.21902
15:15:06|0.21893
15:15:07|0.21904
15:15:08|0.21933
15:15:09|0.21957
15:15:10|0.21982
15:15:11|0.21979
15:15:12|0.21949
15:15:13|0.21935
15:15:14|0.21901
15:15:15|0.21902
15:15:16|0.21902
15:15:17|0.21905
15:15:18|0.219
15:15:19|0.21957
15:15:20|0.21956
15:15:21|0.21966
15:15:22|0.2197
15:15:23|0.21947
15:15:24|0.21953
15:15:25|0.21968
15:15:26|0.21957
15:15:27|0.21954
15:15:28|0.2197
15:15:29|0.21956
15:15:30|0.21977
15:15:31|0.21957
15:15:33|0.21976
15:15:34|0.21977
15:15:35|0.22
15:15:36|0.21989
15:15:37|0.21978
15:15:38|0.22
15:15:38|0.21971
15:15:40|0.21976
15:15:41|0.21974
15:15:42|0.21976
15:15:43|0.21978
15:15:44|0.21951
15:15:45|0.21945
15:15:46|0.21952
15:15:47|0.21915
15:15:48|0.21907
15:15:49|0.219
15:15:50|0.21883
15:15:50|0.21883
15:15:52|0.21901
15:15:53|0.21911
15:15:54|0.21896
15:15:55|0.21889
15:15:56|0.21885
15:15:57|0.219
15:15:58|0.21897
15:15:59|0.21895
15:16:00|0.219
15:16:00|0.21896
15:16:02|0.21895
15:16:03|0.21888
15:16:03|0.22058
15:16:05|0.22017
15:16:05|0.22019
15:16:07|0.22015
15:16:08|0.22019
15:16:09|0.2204
15:16:09|0.22028
15:16:11|0.2203
15:16:12|0.22021
15:16:13|0.22088
15:16:14|0.22097
15:16:15|0.2212
15:16:15|0.22137
15:16:17|0.22107
15:16:18|0.22104
15:16:19|0.22099
15:16:19|0.22099
15:16:21|0.22112
15:16:22|0.22107
15:16:23|0.22089
15:16:24|0.22093
15:16:24|0.22089
15:16:26|0.22086
15:16:27|0.22085
15:16:27|0.22065
15:16:28|0.2209
15:16:30|0.22124
15:16:32|0.22123
15:16:33|0.22109
15:16:33|0.22112
15:16:35|0.22122
15:16:36|0.22119
15:16:37|0.22117
15:16:38|0.22107
15:16:38|0.22123
15:16:40|0.22115
15:16:41|0.22087
15:16:42|0.22102
15:16:43|0.22089
15:16:44|0.22094
15:16:45|0.22055
15:16:45|0.22075
15:16:47|0.22075
15:16:48|0.22072
15:16:49|0.22061
15:16:50|0.22072
15:16:51|0.22076
15:16:52|0.22071
15:16:53|0.22072
15:16:54|0.22072
15:16:54|0.22053
15:16:55|0.22049
15:16:57|0.22053
15:16:58|0.22055
15:16:59|0.22057
15:17:00|0.22059
15:17:00|0.2205
15:17:02|0.22093
15:17:03|0.22087
15:17:04|0.22068
15:17:04|0.22069
15:17:06|0.22073
15:17:07|0.22072
15:17:07|0.22077
15:17:09|0.22077
15:17:11|0.22063
15:17:11|0.22057
15:17:12|0.22057
15:17:13|0.22061
15:17:14|0.22051
15:17:15|0.22045
15:17:16|0.22036
15:17:17|0.22028
15:17:18|0.22024
15:17:19|0.22031
15:17:20|0.22028
15:17:21|0.22047
15:17:22|0.22047
15:17:23|0.22054
15:17:24|0.22062
15:17:25|0.22052
15:17:26|0.22026
15:17:27|0.22056
15:17:28|0.22102
15:17:29|0.22095
15:17:31|0.22056
15:17:32|0.22054
15:17:33|0.22053
15:17:35|0.22053
15:17:35|0.22051
15:17:36|0.2205
15:17:38|0.22028
15:17:39|0.2203
15:17:40|0.22022
15:17:41|0.21997
15:17:42|0.21976
15:17:43|0.21956
15:17:45|0.21988
15:17:46|0.21959
15:17:47|0.21961
15:17:48|0.21959
15:17:48|0.21964
15:17:49|0.2196
15:17:52|0.21966
15:17:52|0.21985
15:17:54|0.2197
15:17:54|0.21971
15:17:55|0.21972
15:17:56|0.21967
15:17:57|0.21976
15:17:58|0.21975
15:17:59|0.21964
15:18:00|0.21951
15:18:02|0.2194
15:18:03|0.21918
15:18:04|0.21918
15:18:05|0.21923
15:18:06|0.2192
15:18:07|0.21921
15:18:08|0.21907
15:18:09|0.21909
15:18:10|0.21901
15:18:11|0.219
15:18:12|0.21903
15:18:13|0.21913
15:18:14|0.21902
15:18:15|0.21914
15:18:16|0.21914
15:18:17|0.21904
15:18:18|0.21908
15:18:19|0.21914
15:18:20|0.21909
15:18:21|0.2191
15:18:22|0.21916
15:18:23|0.21917
15:18:24|0.21917
15:18:25|0.21911
15:18:26|0.2192
15:18:27|0.21936
15:18:28|0.21939
15:18:29|0.21944
15:18:30|0.21972
15:18:31|0.21972
15:18:33|0.21961
15:18:34|0.21959
15:18:35|0.21952
15:18:36|0.21952
15:18:37|0.21949
15:18:38|0.21947
15:18:40|0.21935
15:18:41|0.21932
15:18:42|0.21937
15:18:43|0.21937
15:18:44|0.21932
15:18:45|0.21936
15:18:47|0.21918
15:18:47|0.21928
15:18:48|0.21928
15:18:49|0.21927
15:18:50|0.21919
15:18:51|0.21914
15:18:52|0.21928
15:18:53|0.21928
15:18:54|0.21927
15:18:56|0.21919
15:18:56|0.21927
15:18:58|0.2193
15:18:58|0.21927
15:18:59|0.2192
15:19:00|0.21925
15:19:01|0.21925
15:19:02|0.21945
15:19:03|0.21968
15:19:04|0.21964
15:19:05|0.21948
15:19:06|0.2195
15:19:08|0.21965
15:19:09|0.2196
15:19:10|0.21975
15:19:11|0.21975
15:19:12|0.21973
15:19:13|0.21976
15:19:14|0.21976
15:19:15|0.21976
15:19:16|0.21989
15:19:17|0.21988
15:19:18|0.21999
15:19:19|0.22
15:19:20|0.22002
15:19:21|0.22003
15:19:22|0.22017
15:19:23|0.22005
15:19:24|0.22007
15:19:25|0.21993
15:19:26|0.21986
15:19:27|0.21999
15:19:28|0.22006
15:19:29|0.21989
15:19:30|0.21989
15:19:31|0.21986
15:19:32|0.21995
15:19:34|0.21987
15:19:35|0.21996
15:19:37|0.22001
15:19:37|0.22001
15:19:39|0.22015
15:19:40|0.22011
15:19:42|0.22003
15:19:42|0.22003
15:19:43|0.22005
15:19:45|0.21996
15:19:46|0.21978
15:19:46|0.21998
15:19:48|0.22
15:19:49|0.22011
15:19:50|0.22
15:19:50|0.21999
15:19:51|0.21969
15:19:53|0.21972
15:19:54|0.21968
15:19:55|0.21978
15:19:55|0.21999
15:19:57|0.21999
15:19:57|0.21976
15:19:59|0.2199
15:19:59|0.21976
15:20:01|0.2199
15:20:02|0.21979
15:20:02|0.21979
15:20:04|0.21979
15:20:05|0.21981
15:20:06|0.21981
15:20:07|0.21981
15:20:07|0.21988
15:20:08|0.21979
15:20:09|0.21981
15:20:10|0.21978
15:20:11|0.21998
15:20:12|0.21996
15:20:14|0.22029
15:20:14|0.22046
15:21:16|0.22125
15:22:17|0.2226
15:22:18|0.22255
15:22:18|0.22237
15:22:19|0.22237
15:22:21|0.22243
15:22:22|0.22243
15:22:23|0.22243
15:22:24|0.22255
15:22:25|0.22246
15:22:26|0.22245
15:22:27|0.22261
15:22:28|0.22246
15:22:29|0.22237
15:22:30|0.2224
15:22:31|0.22249
15:22:32|0.22249
15:22:33|0.22243
15:22:34|0.22252
15:22:35|0.22272
15:22:36|0.22251
15:22:38|0.22268
15:22:39|0.22255
15:22:40|0.22243
15:22:41|0.22233
15:22:42|0.22234
15:22:44|0.22234
15:22:44|0.22237
15:22:46|0.22244
15:22:46|0.22241
15:22:48|0.22255
15:22:48|0.22255
15:22:49|0.22258
15:22:50|0.22246
15:22:51|0.22241
15:22:52|0.22234
15:22:53|0.22234
15:22:54|0.22233
15:22:55|0.22239
15:22:56|0.22258
15:22:57|0.22258
15:22:59|0.22263
15:23:00|0.22249
15:23:01|0.22243
15:23:02|0.22237
15:23:03|0.2224
15:23:04|0.22231
15:23:05|0.22166
15:23:06|0.22212
15:23:07|0.22222
15:23:08|0.22217
15:23:09|0.22211
15:23:10|0.22202
15:23:11|0.22205
15:23:12|0.22199
15:23:13|0.22201
15:23:14|0.22204
15:23:15|0.22167
15:23:16|0.22148
15:23:17|0.22145
15:23:18|0.2213
15:23:19|0.22157
15:23:20|0.22141
15:23:21|0.22168
15:23:22|0.22172
15:23:23|0.22172
15:23:24|0.2217
15:23:25|0.2217
15:23:26|0.2217
15:23:27|0.22184
15:23:28|0.22169
15:23:29|0.22169
15:23:30|0.22161
15:23:31|0.22171
15:23:32|0.22171
15:23:33|0.22177
15:23:34|0.22161
15:23:35|0.22161
15:23:37|0.22172
15:23:39|0.22187
15:23:39|0.22175
15:23:40|0.22177
15:23:41|0.22189
15:23:43|0.22189
15:23:44|0.22187
15:23:45|0.22181
15:23:46|0.22179
15:23:46|0.2218
15:23:48|0.22185
15:23:49|0.22216
15:23:50|0.22179
15:23:50|0.22179
15:23:52|0.22175
15:23:53|0.22157
15:23:54|0.22174
15:23:55|0.22183
15:23:56|0.22194
15:23:57|0.22149
15:23:58|0.2219
15:23:59|0.22187
15:24:00|0.22187
15:24:01|0.22183
15:24:02|0.22181
15:24:03|0.22182
15:24:04|0.22187
15:24:05|0.2218
15:24:06|0.22183
15:24:08|0.22187
15:24:08|0.22192
15:24:09|0.222
15:24:11|0.22176
15:24:12|0.22148
15:24:13|0.2216
15:24:14|0.22181
15:24:15|0.22179
15:24:16|0.22172
15:24:17|0.22168
15:24:18|0.22182
15:24:19|0.22178
15:24:20|0.22172
15:24:21|0.22186
15:24:21|0.22168
15:24:23|0.22155
15:24:24|0.2212
15:24:25|0.22133
15:24:26|0.22105
15:24:27|0.22111
15:24:28|0.221
15:24:29|0.22099
15:24:30|0.221
15:24:31|0.221
15:24:32|0.22098
15:24:33|0.22093
15:24:34|0.22093
15:24:35|0.2207
15:24:36|0.22092
15:24:37|0.22085
15:24:39|0.22074
15:24:40|0.22093
15:24:41|0.22111
15:24:41|0.22104
15:24:43|0.2212
15:24:44|0.22117
15:24:45|0.22118
15:24:46|0.22118
15:24:48|0.22117
15:24:49|0.22117
15:24:49|0.22154
15:24:51|0.22139
15:24:52|0.22146
15:24:54|0.22146
15:24:54|0.2213
15:24:55|0.22121
15:24:56|0.22099
15:24:57|0.22099
15:24:59|0.2209
15:24:59|0.22103
15:25:00|0.2209
15:25:01|0.221
15:25:03|0.22104
15:25:03|0.221
15:25:04|0.22108
15:25:06|0.22106
15:25:06|0.22106
15:25:08|0.22103
15:25:08|0.22116
15:25:09|0.2212
15:25:10|0.22112
15:25:11|0.2213
15:25:12|0.2213
15:25:13|0.22172
15:25:15|0.2216
15:25:16|0.22168
15:25:17|0.2215
15:25:17|0.22165
15:25:19|0.22168
15:25:19|0.22168
15:25:21|0.22155
15:25:21|0.22166
15:25:23|0.22163
15:25:23|0.22157
15:25:25|0.22153
15:25:26|0.22153
15:25:26|0.22153
15:25:28|0.22154
15:25:28|0.22146
15:25:29|0.22114
15:25:30|0.22113
15:25:32|0.22099
15:25:33|0.221
15:25:33|0.22093
15:25:35|0.22099
15:25:35|0.22092
15:25:36|0.22092
15:25:37|0.22067
15:25:39|0.22078
15:25:40|0.22051
15:25:42|0.22071
15:25:43|0.22066
15:25:45|0.22091
15:25:46|0.22087
15:25:47|0.22069
15:25:48|0.22054
15:25:49|0.22055
15:25:50|0.22071
15:25:51|0.22064
15:25:52|0.22057
15:25:53|0.22086
15:25:54|0.22084
15:25:55|0.22073
15:25:56|0.22075
15:25:57|0.22052
15:25:58|0.22052
15:25:59|0.22074
15:26:00|0.22074
15:26:01|0.22072
15:26:02|0.22082
15:26:03|0.22066
15:26:04|0.22064
15:26:05|0.22072
15:26:06|0.22073
15:26:07|0.22076
15:26:08|0.22094
15:26:09|0.22081
15:26:10|0.22084
15:26:11|0.2205
15:26:12|0.2205
15:26:13|0.2205
15:26:14|0.2205
15:26:15|0.22049
15:26:16|0.22028
15:26:17|0.22028
15:26:18|0.22002
15:26:19|0.22008
15:26:20|0.22017
15:26:21|0.22017
15:26:23|0.21992
15:26:23|0.22012
15:26:24|0.22005
15:26:25|0.22001
15:26:26|0.22005
15:26:27|0.22004
15:26:28|0.22005
15:26:29|0.21992
15:26:30|0.21987
15:26:31|0.2191
15:26:32|0.21908
15:26:33|0.21905
15:26:34|0.21918
15:26:35|0.21908
15:26:36|0.21909
15:26:37|0.21953
15:26:38|0.21959
15:26:40|0.21941
15:26:41|0.21939
15:26:42|0.21943
15:26:43|0.21967
15:26:45|0.21961
15:26:46|0.21966
15:26:47|0.2198
15:26:48|0.2198
15:26:49|0.2197
15:26:51|0.21982
15:26:52|0.21943
15:26:53|0.21954
15:26:54|0.21953
15:26:54|0.21953
15:26:56|0.21941
15:26:57|0.21957
15:26:58|0.21947
15:26:58|0.21947
15:27:00|0.21941
15:27:01|0.21925
15:27:02|0.21952
15:27:03|0.21949
15:27:03|0.21926
15:27:05|0.21952
15:27:05|0.21951
15:27:07|0.21952
15:27:08|0.21937
15:27:09|0.21956
15:27:10|0.21932
15:27:11|0.21929
15:27:13|0.21931
15:27:13|0.21912
15:27:14|0.21929
15:27:15|0.21929
15:27:16|0.21926
15:27:17|0.21948
15:27:19|0.21926
15:27:19|0.21926
15:27:20|0.21923
15:27:21|0.21917
15:27:22|0.2192
15:27:23|0.21911
15:27:24|0.219
15:27:25|0.2191
15:27:26|0.21931
15:27:27|0.21921
15:27:28|0.21908
15:27:29|0.21929
15:27:30|0.21928
15:27:31|0.21928
15:27:32|0.21927
15:27:33|0.21921
15:27:34|0.21929
15:27:35|0.21929
15:27:36|0.21929
15:27:37|0.21935
15:27:38|0.21928
15:27:39|0.21929
15:27:41|0.21955
15:27:43|0.21956
15:27:44|0.21947
15:27:45|0.21935
15:27:46|0.21932
15:27:47|0.21939
15:27:48|0.21905
15:27:50|0.21926
15:27:51|0.21926
15:27:51|0.21926
15:27:53|0.21911
15:27:54|0.21943
15:27:55|0.21946
15:27:56|0.21933
15:27:57|0.21917
15:27:58|0.21941
15:27:59|0.2193
15:28:00|0.21932
15:28:01|0.21932
15:28:02|0.21947
15:28:03|0.21966
15:28:04|0.21943
15:28:05|0.21959
15:28:06|0.21932
15:28:07|0.21959
15:28:08|0.21959
15:28:09|0.21953
15:28:10|0.21942
15:28:11|0.2194
15:28:13|0.21941
15:28:14|0.21955
15:28:15|0.21932
15:28:16|0.2195
15:28:16|0.21935
15:28:18|0.219
15:28:19|0.219
15:28:19|0.21912
15:28:20|0.21919
15:28:21|0.21912
15:28:23|0.21919
15:28:23|0.21912
15:28:24|0.21913
15:28:25|0.21892
15:28:26|0.21928
15:28:28|0.2192
15:28:29|0.2192
15:28:30|0.21919
15:28:31|0.21924
15:28:32|0.21924
15:28:33|0.21928
15:28:34|0.21932
15:28:35|0.21856
15:28:36|0.21862
15:28:38|0.2184
15:28:39|0.21857
15:28:40|0.21862
15:28:41|0.2186
15:28:42|0.21849
15:28:43|0.21881
15:28:44|0.21873
15:28:45|0.2187
15:28:46|0.21871
15:28:48|0.21891
15:28:49|0.21904
15:28:51|0.21875
15:28:52|0.21917
15:28:52|0.21906
15:28:53|0.21895
15:28:54|0.21905
15:28:55|0.21899
15:28:56|0.21892
15:28:57|0.21891
15:28:58|0.21871
15:29:00|0.21892
15:29:01|0.21879
15:29:01|0.21876
15:29:02|0.21871
15:29:03|0.2188
15:29:04|0.21878
15:29:05|0.21876
15:29:06|0.21923
15:29:07|0.21927
15:29:08|0.21912
15:29:09|0.21922
15:29:10|0.21907
15:29:11|0.21913
15:29:12|0.21923
15:29:13|0.21931
15:29:14|0.21916
15:29:15|0.2193
15:29:16|0.21913
15:29:17|0.2193
15:29:18|0.2195
15:29:19|0.21946
15:29:21|0.21937
15:29:22|0.22171
15:29:23|0.22147
15:29:24|0.22133
15:29:24|0.22099
15:29:26|0.22078
15:29:27|0.22079
15:29:28|0.22093
15:29:28|0.22101
15:29:30|0.22076
15:29:31|0.22094
15:29:32|0.22067
15:29:32|0.22073
15:29:34|0.22094
15:29:34|0.22111
15:29:36|0.2211
15:29:37|0.22098
15:29:38|0.22099
15:29:39|0.22085
15:29:39|0.22098
15:29:41|0.22092
15:29:42|0.22111
15:29:44|0.22068
15:29:44|0.22127
15:29:46|0.22098
15:29:48|0.22098
15:29:48|0.22093
15:29:50|0.22155
15:29:52|0.22102
15:29:53|0.22104
15:29:53|0.22108
15:29:54|0.22118
15:29:55|0.22111
15:29:56|0.22117
15:29:57|0.22102
15:29:58|0.22107
15:29:59|0.22131
15:30:00|0.22131
15:30:01|0.22131
15:30:02|0.22131
15:30:03|0.22126
15:30:05|0.22125
15:30:06|0.22111
15:30:07|0.22119
15:30:08|0.22108
15:30:09|0.22115
15:30:10|0.22118
15:30:11|0.2211
15:30:12|0.22114
15:30:13|0.22112
15:30:14|0.22103
15:30:15|0.22103
15:30:16|0.22112
15:30:17|0.2211
15:30:18|0.22102
15:30:19|0.22103
15:30:20|0.22102
15:30:22|0.22077
15:30:22|0.22082
15:30:23|0.22094
15:30:25|0.22095
15:30:25|0.22152
15:30:26|0.22149
15:30:27|0.22129
15:30:28|0.22129
15:30:29|0.22123
15:30:30|0.22149
15:30:31|0.22105
15:30:32|0.22129
15:30:33|0.22138
15:30:35|0.2214
15:30:35|0.22147
15:30:37|0.22147
15:30:38|0.2214
15:30:39|0.22144
15:30:40|0.22133
15:30:41|0.22129
15:30:42|0.22131
15:30:43|0.22131
15:30:45|0.22137
15:30:46|0.22122
15:30:47|0.22132
15:30:49|0.22103
15:30:51|0.2213
15:30:51|0.22118
15:30:52|0.22128
15:30:54|0.22133
15:30:55|0.22112
15:30:56|0.221
15:30:56|0.22077
15:30:58|0.22086
15:30:58|0.22089
15:31:00|0.22069
15:31:01|0.22048
15:31:02|0.22044
15:31:03|0.22038
15:31:04|0.22032
15:31:05|0.22045
15:31:06|0.22033
15:31:07|0.22033
15:31:08|0.2203
15:31:09|0.22031
15:31:10|0.22026
15:31:11|0.22025
15:31:12|0.2203
15:31:14|0.22022
15:31:15|0.22035
15:31:15|0.22034
15:31:17|0.22066
15:31:18|0.22034
15:31:18|0.22046
15:31:20|0.22028
15:31:21|0.22027
15:31:22|0.22009
15:31:23|0.22017
15:31:24|0.21982
15:31:25|0.22009
15:31:26|0.22007
15:31:27|0.21997
15:31:28|0.21988
15:31:29|0.21991
15:31:30|0.21972
15:31:31|0.2195
15:31:32|0.21949
15:31:33|0.21978
15:31:34|0.21945
15:31:35|0.21956
15:31:36|0.21954
15:31:37|0.21938
15:31:38|0.21954
15:31:39|0.21944
15:31:40|0.21922
15:31:41|0.21936
15:31:42|0.21936
15:31:43|0.21932
15:31:44|0.21919
15:31:46|0.21945
15:31:47|0.21943
15:31:49|0.21932
15:31:50|0.21918
15:31:50|0.21943
15:31:52|0.21945
15:31:53|0.21926
15:31:54|0.21933
15:31:55|0.21927
15:31:56|0.21927
15:31:57|0.21927
15:31:58|0.21932
15:31:59|0.21975
15:32:01|0.21976
15:32:02|0.21976
15:32:02|0.2198
15:32:04|0.21981
15:32:05|0.21997
15:32:06|0.21992
15:32:08|0.2199
15:32:08|0.21981
15:32:09|0.21981
15:32:11|0.21974
15:32:12|0.21998
15:32:13|0.21978
15:32:14|0.21979
15:32:15|0.22027
15:32:16|0.22017
15:32:17|0.22003
15:32:18|0.22014
15:32:19|0.22015
15:32:20|0.22005
15:32:21|0.2202
15:32:22|0.22009
15:32:23|0.22014
15:32:24|0.22021
15:32:25|0.22022
15:32:26|0.22022
15:32:27|0.22017
15:32:28|0.22024
15:32:29|0.22002
15:32:30|0.22006
15:32:31|0.22003
15:32:32|0.22006
15:32:33|0.22009
15:32:34|0.22004
15:32:35|0.22007
15:32:36|0.22007
15:32:37|0.22002
15:32:38|0.22002
15:32:39|0.22002
15:32:40|0.22002
15:32:41|0.22004
15:32:42|0.22002
15:32:43|0.21977
15:32:44|0.21957
15:32:45|0.21936
15:32:47|0.21945
15:32:49|0.21872
15:32:50|0.21872
15:32:51|0.21871
15:32:52|0.21907
15:32:53|0.21906
15:32:54|0.21922
15:32:55|0.21901
15:32:56|0.21921
15:32:58|0.2192
15:32:58|0.2193
15:32:59|0.21915
15:33:00|0.21939
15:33:01|0.21949
15:33:03|0.21967
15:33:05|0.21959
15:33:05|0.2193
15:33:06|0.2193
15:33:07|0.2192
15:33:08|0.21904
15:33:09|0.21903
15:33:11|0.21903
15:33:12|0.21893
15:33:12|0.21893
15:33:14|0.2189
15:33:14|0.21888
15:33:16|0.21888
15:33:16|0.21888
15:33:17|0.21888
15:33:18|0.2188
15:33:19|0.21857
15:33:20|0.21868
15:33:21|0.21859
15:33:23|0.21861
15:33:23|0.21859
15:33:24|0.21859
15:33:25|0.21863
15:33:26|0.21864
15:33:27|0.21859
15:33:29|0.21858
15:33:29|0.21859
15:33:30|0.21869
15:33:31|0.21845
15:33:32|0.21856
15:33:34|0.21856
15:33:35|0.2185
15:33:35|0.21864
15:33:37|0.21858
15:33:38|0.2186
15:33:39|0.21889
15:33:40|0.21904
15:33:41|0.2194
15:33:42|0.2194
15:33:43|0.21914
15:33:44|0.21912
15:33:45|0.21912
15:33:46|0.21921
15:33:48|0.21922
15:33:49|0.21938
15:33:50|0.21936
15:33:51|0.21932
15:33:51|0.21926
15:33:52|0.21933
15:33:54|0.21933
15:33:55|0.21926
15:33:56|0.21926
15:33:57|0.21935
15:33:58|0.21934
15:33:59|0.21936
15:34:00|0.21963
15:34:02|0.21973
15:34:03|0.21974
15:34:04|0.2197
15:34:05|0.21979
15:34:05|0.21973
15:34:07|0.21978
15:34:08|0.21988
15:34:08|0.21983
15:34:10|0.21981
15:34:10|0.21987
15:34:11|0.21987
15:34:12|0.21971
15:34:14|0.2197
15:34:14|0.2197
15:34:16|0.21971
15:34:17|0.21987
15:34:17|0.21968
15:34:18|0.21987
15:34:19|0.21985
15:34:20|0.21969
15:34:22|0.2197
15:34:24|0.21971
15:34:24|0.21973
15:34:25|0.21973
15:34:27|0.21977
15:34:27|0.21976
15:34:28|0.21986
15:34:29|0.21973
15:34:30|0.21982
15:34:31|0.21976
15:34:32|0.21976
15:34:33|0.21976
15:34:34|0.21992
15:34:35|0.21984
15:34:36|0.21983
15:34:37|0.21969
15:34:38|0.21969
15:34:39|0.21963
15:34:40|0.21953
15:34:41|0.21953
15:34:42|0.21952
15:34:43|0.21952
15:34:44|0.21953
15:34:45|0.21952
15:34:46|0.21953
15:34:48|0.21958
15:34:48|0.21966
15:34:50|0.21963
15:34:52|0.2197
15:34:52|0.2197
15:34:54|0.2197
15:34:55|0.21969
15:34:56|0.21959
15:34:58|0.21969
15:34:58|0.21964
15:34:59|0.21964
15:35:00|0.21963
15:35:02|0.21957
15:35:03|0.21973
15:35:03|0.21955
15:35:04|0.21969
15:35:06|0.21959
15:35:08|0.21957
15:35:09|0.21954
15:35:10|0.21971
15:35:10|0.21969
15:35:11|0.2197
15:35:12|0.2197
15:35:13|0.2197
15:35:14|0.21965
15:35:15|0.21966
15:35:16|0.21967
15:35:18|0.21973
15:35:18|0.2197
15:35:20|0.2197
15:35:21|0.2197
15:35:22|0.21969
15:35:22|0.2197
15:35:23|0.21974
15:35:24|0.21969
15:35:25|0.21971
15:35:26|0.21979
15:35:27|0.21974
15:35:28|0.21976
15:35:29|0.21982
15:35:31|0.21983
15:35:31|0.21979
15:35:32|0.21987
15:35:33|0.21987
15:35:34|0.21988
15:35:36|0.21989
15:35:36|0.2199
15:35:37|0.21989
15:35:38|0.21985
15:35:39|0.21983
15:35:40|0.21979
15:35:41|0.21979
15:35:42|0.21985
15:35:43|0.22014
15:35:44|0.22014
15:35:45|0.22073
15:35:47|0.22093
15:35:47|0.22079
15:35:50|0.22093
15:35:50|0.22081
15:35:51|0.2208
15:35:52|0.22069
15:35:53|0.22053
15:35:54|0.22054
15:35:55|0.22067
15:35:57|0.22067
15:35:57|0.22067
15:35:58|0.22083
15:35:59|0.22066
15:36:00|0.2207
15:36:02|0.2209
15:36:03|0.22087
15:36:04|0.22087
15:36:06|0.22087
15:36:06|0.22091
15:36:08|0.22092
15:36:08|0.22087
15:36:09|0.2209
15:36:10|0.22081
15:36:11|0.22083
15:36:12|0.22073
15:36:14|0.22068
15:36:14|0.22053
15:36:16|0.22048
15:36:16|0.22056
15:36:17|0.22022
15:36:18|0.22027
15:36:19|0.2201
15:36:20|0.22021
15:36:21|0.2201
15:36:23|0.22011
15:36:24|0.22011
15:36:24|0.22008
15:36:25|0.22009
15:36:26|0.22008
15:36:28|0.22008
15:36:28|0.22008
15:36:30|0.22009
15:36:31|0.22014
15:36:31|0.22009
15:36:32|0.22009
15:36:34|0.22009
15:36:35|0.22016
15:36:36|0.2201
15:36:37|0.22008
15:36:38|0.22009
15:36:39|0.22009
15:36:40|0.22005
15:36:41|0.22134
15:36:41|0.22147
15:36:42|0.2218
15:36:44|0.22187
15:36:45|0.22196
15:36:45|0.22228
15:36:47|0.22252
15:36:48|0.22238
15:36:48|0.22248
15:36:50|0.22219
15:36:52|0.22247
15:36:53|0.22251
15:36:54|0.22282
15:36:55|0.22252
15:36:56|0.22281
15:36:57|0.22287
15:36:58|0.22283
15:36:59|0.22327
15:37:00|0.22326
15:37:01|0.22314
15:37:02|0.22314
15:37:04|0.22329
15:37:05|0.22306
15:37:06|0.22334
15:37:07|0.22328
15:37:08|0.22332
15:37:10|0.22271
15:37:11|0.22299
15:37:12|0.22317
15:37:12|0.22298
15:37:13|0.22288
15:37:15|0.223
15:37:15|0.22288
15:37:16|0.22294
15:37:17|0.22276
15:37:18|0.22266
15:37:19|0.22238
15:37:21|0.22238
15:37:21|0.22241
15:37:22|0.22257
15:37:24|0.22253
15:37:24|0.22272
15:37:25|0.22297
15:37:27|0.22277
15:37:28|0.22255
15:37:29|0.22257
15:37:30|0.22256
15:37:31|0.22253
15:37:32|0.22253
15:37:33|0.22257
15:37:34|0.2225
15:37:35|0.2226
15:37:36|0.22264
15:37:37|0.2226
15:37:39|0.22256
15:37:39|0.22259
15:37:40|0.22238
15:37:41|0.22238
15:37:42|0.22238
15:37:43|0.2223
15:37:44|0.22223
15:37:45|0.22226
15:37:46|0.22236
15:37:47|0.22202
15:37:48|0.22217
15:37:49|0.2221
15:37:51|0.22212
15:37:52|0.22215
15:37:54|0.22231
15:37:54|0.22233
15:37:55|0.22228
15:37:56|0.22238
15:37:58|0.22209
15:37:58|0.22202
15:37:59|0.2221
15:38:00|0.22209
15:38:01|0.22218
15:38:02|0.2221
15:38:03|0.22203
15:38:04|0.22206
15:38:06|0.222
15:38:06|0.22195
15:38:07|0.22197
15:38:08|0.22204
15:38:09|0.22195
15:38:11|0.22189
15:38:12|0.22204
15:38:13|0.22199
15:38:14|0.222
15:38:15|0.222
15:38:16|0.22204
15:38:17|0.22213
15:38:18|0.22213
15:38:19|0.22213
15:38:20|0.22213
15:38:21|0.22211
15:38:22|0.22213
15:38:23|0.2221
15:38:24|0.22211
15:38:25|0.22211
15:38:26|0.22223
15:38:27|0.22213
15:38:28|0.2221
15:38:29|0.22214
15:38:30|0.22213
15:38:31|0.22206
15:38:32|0.2219
15:38:33|0.2218
15:38:34|0.22196
15:38:35|0.22196
15:38:36|0.2219
15:38:37|0.22193
15:38:38|0.22193
15:38:39|0.22175
15:38:40|0.222
15:38:41|0.22197
15:38:42|0.22189
15:38:43|0.22184
15:38:44|0.22183
15:38:45|0.22186
15:38:46|0.22186
15:38:47|0.22186
15:38:48|0.22197
15:38:49|0.2219
15:38:50|0.22177
15:38:51|0.22177
15:38:52|0.22177
15:38:54|0.22177
15:38:55|0.22173
15:38:57|0.22181
15:38:57|0.22181
15:38:58|0.22181
15:39:00|0.22172
15:39:01|0.22165
15:39:03|0.22172
15:39:04|0.22186
15:39:05|0.22185
15:39:06|0.2217
15:39:07|0.2217
15:39:09|0.22165
15:39:09|0.22162
15:39:11|0.22165
15:39:11|0.22174
15:39:13|0.22174
15:39:13|0.22165
15:39:14|0.22165
15:39:15|0.22171
15:39:16|0.22171
15:39:17|0.2216
15:39:19|0.22163
15:39:19|0.22159
15:39:20|0.22159
15:39:21|0.22163
15:39:22|0.22163
15:39:23|0.22164
15:39:25|0.22164
15:39:26|0.22164
15:39:26|0.22165
15:39:27|0.22159
15:39:28|0.22165
15:39:30|0.22165
15:39:30|0.22165
15:39:31|0.22159
15:39:33|0.22165
15:39:33|0.22165
15:39:34|0.22159
15:39:35|0.22165
15:39:36|0.22165
15:39:37|0.22165
15:39:38|0.22165
15:39:39|0.22159
15:39:40|0.22165
15:39:41|0.22165
15:39:42|0.22167
15:39:44|0.22205
15:39:45|0.22198
15:39:45|0.22189
15:39:46|0.22202
15:39:47|0.22214
15:39:49|0.22223
15:39:50|0.2224
15:39:50|0.22239
15:39:52|0.22237
15:39:53|0.22214
15:39:55|0.22219
15:39:56|0.22199
15:39:58|0.22199
15:39:58|0.22208
15:39:59|0.22204
15:40:01|0.22206
15:40:02|0.22206
15:40:04|0.22216
15:40:05|0.22237
15:40:06|0.2222
15:40:07|0.22237
15:40:08|0.22229
15:40:09|0.22237
15:40:10|0.2223
15:40:10|0.22235
15:40:11|0.22244
15:40:13|0.22234
15:40:14|0.22242
15:40:15|0.22237
15:40:15|0.22249
15:40:16|0.2225
15:40:18|0.22242
15:40:19|0.22252
15:40:20|0.22262
15:40:20|0.22261
15:40:22|0.22262
15:40:22|0.22255
15:40:24|0.2225
15:40:24|0.22262
15:40:25|0.22245
15:40:27|0.22243
15:40:27|0.22243
15:40:28|0.22244
15:40:30|0.22243
15:40:31|0.22247
15:40:32|0.22239
15:40:33|0.22239
15:40:34|0.22222
15:40:35|0.22199
15:40:36|0.22238
15:40:37|0.22222
15:40:39|0.22221
15:40:39|0.22213
15:40:40|0.22216
15:40:41|0.22227
15:40:42|0.22205
15:40:43|0.22216
15:40:44|0.22211
15:40:45|0.22218
15:40:46|0.22222
15:40:47|0.22225
15:40:48|0.22221
15:40:49|0.22219
15:40:51|0.22205
15:40:52|0.22207
15:40:52|0.22207
15:40:54|0.22216
15:40:56|0.22207
15:40:57|0.22219
15:40:57|0.22207
15:40:59|0.22223
15:41:00|0.22225
15:41:00|0.22225
15:41:03|0.22225
15:41:04|0.22223
15:41:05|0.22223
15:41:06|0.22227
15:41:07|0.22208
15:41:09|0.22204
15:41:10|0.22204
15:41:11|0.2223
15:41:11|0.2223
15:41:12|0.22211
15:41:14|0.22211
15:41:14|0.22211
15:41:16|0.22204
15:41:16|0.22204
15:41:17|0.2222
15:41:19|0.22219
15:41:19|0.22219
15:41:21|0.22219
15:41:21|0.22225
15:41:23|0.22219
15:41:24|0.22219
15:41:25|0.22219
15:41:25|0.22225
15:41:27|0.22237
15:41:28|0.22253
15:41:29|0.2224
15:41:30|0.22258
15:41:31|0.22258
15:41:32|0.22242
15:41:33|0.22243
15:41:34|0.22222
15:41:35|0.22237
15:41:36|0.22237
15:41:37|0.22244
15:41:38|0.22237
15:41:39|0.22254
15:41:40|0.22254
15:41:41|0.22254
15:41:42|0.22252
15:41:43|0.22246
15:41:44|0.22256
15:41:45|0.22246
15:41:46|0.22246
15:41:47|0.22247
15:41:48|0.22247
15:41:49|0.22258
15:41:50|0.2226
15:41:51|0.22268
15:41:52|0.22266
15:41:53|0.22266
15:41:54|0.22268
15:41:56|0.22268
15:41:57|0.22267
15:41:58|0.22277
15:41:59|0.22275
15:42:01|0.22305
15:42:02|0.22322
15:42:03|0.22319
15:42:04|0.22313
15:42:05|0.22337
15:42:06|0.2234
15:42:07|0.22338
15:42:08|0.22338
15:42:09|0.22339
15:42:10|0.2234
15:42:11|0.22328
15:42:12|0.22333
15:42:13|0.22333
15:42:14|0.2234
15:42:15|0.22339
15:42:16|0.22346
15:42:17|0.22361
15:42:18|0.22352
15:42:19|0.22352
15:42:20|0.22352
15:42:21|0.22352
15:42:22|0.2237
15:42:23|0.22362
15:42:24|0.22352
15:42:25|0.22345
15:42:26|0.22352
15:42:27|0.22356
15:42:28|0.22345
15:42:29|0.22355
15:42:30|0.22355
15:42:31|0.22362
15:42:32|0.22339
15:42:33|0.22348
15:42:34|0.2234
15:42:36|0.22341
15:42:36|0.22337
15:42:37|0.22337
15:42:38|0.22337
15:42:40|0.22349
15:42:41|0.22345
15:42:42|0.22349
15:42:42|0.22345
15:42:43|0.22345
15:42:44|0.22349
15:42:45|0.22351
15:42:46|0.22351
15:42:47|0.22351
15:42:48|0.22351
15:42:50|0.2235
15:42:51|0.22349
15:42:52|0.2235
15:42:53|0.22351
15:42:54|0.22349
15:42:55|0.2235
15:42:57|0.22351
15:42:59|0.22356
15:43:00|0.22351
15:43:01|0.22358
15:43:02|0.22358
15:43:03|0.22358
15:43:04|0.22349
15:43:05|0.22349
15:43:06|0.22355
15:43:07|0.22355
15:43:08|0.22349
15:43:09|0.22349
15:43:10|0.22349
15:43:12|0.22356
15:43:12|0.22355
15:43:13|0.22353
15:43:14|0.22349
15:43:15|0.2235
15:43:16|0.22351
15:43:17|0.22349
15:43:18|0.22349
15:43:19|0.22349
15:43:20|0.22349
15:43:21|0.22349
15:43:22|0.22349
15:43:23|0.22349
15:43:24|0.22349
15:43:25|0.22349
15:44:26|0.22352
15:44:27|0.22351
15:44:28|0.22346
15:44:29|0.22359
15:44:30|0.22352
15:44:31|0.22352
15:44:32|0.22366
15:44:33|0.22362
15:44:34|0.22359
15:44:35|0.22372
15:44:36|0.22396
15:44:37|0.22405
15:44:38|0.22391
15:44:39|0.22418
15:44:40|0.22409
15:44:41|0.2241
15:44:42|0.22409
15:44:43|0.2241
15:44:44|0.2241
15:44:46|0.22416
15:44:46|0.22416
15:44:47|0.22411
15:44:48|0.22419
15:44:49|0.22418
15:44:50|0.22418
15:44:51|0.2241
15:44:52|0.22415
15:44:53|0.22409
15:44:54|0.22401
15:44:55|0.22387
15:44:56|0.22378
15:44:58|0.22386
15:44:59|0.22378
15:45:00|0.22377
15:45:01|0.22367
15:45:02|0.2237
15:45:03|0.22366
15:45:05|0.22365
15:45:05|0.22389
15:45:06|0.22388
15:45:07|0.22366
15:45:08|0.22366
15:45:09|0.22366
15:45:11|0.22405
15:45:12|0.224
15:45:13|0.22393
15:45:14|0.22379
15:45:15|0.22365
15:45:16|0.22365
15:45:17|0.22385
15:45:18|0.22383
15:45:19|0.22378
15:45:20|0.22373
15:45:21|0.22374
15:45:22|0.22355
15:45:23|0.22354
15:45:24|0.22354
15:45:25|0.22344
15:45:26|0.22338
15:45:27|0.22338
15:45:28|0.22324
15:45:29|0.22322
15:45:30|0.22324
15:45:31|0.22303
15:45:32|0.22318
15:45:33|0.223
15:45:34|0.223
15:45:35|0.22309
15:45:36|0.22307
15:45:37|0.2232
15:45:38|0.22303
15:45:39|0.22287
15:45:40|0.22287
15:45:41|0.22278
15:45:42|0.22287
15:45:43|0.22309
15:45:44|0.22287
15:45:45|0.22293
15:45:46|0.22287
15:45:47|0.22285
15:45:48|0.22293
15:45:49|0.22279
15:45:50|0.22267
15:45:51|0.22287
15:45:52|0.22282
15:45:53|0.22266
15:45:54|0.22272
15:45:55|0.22273
15:45:56|0.22286
15:45:57|0.22273
15:45:59|0.22284
15:46:00|0.22286
15:46:01|0.22275
15:46:02|0.2228
15:46:03|0.22277
15:46:05|0.2228
15:46:05|0.22297
15:46:07|0.22292
15:46:08|0.22292
15:46:08|0.22294
15:46:10|0.2231
15:46:10|0.22316
15:46:12|0.22316
15:46:13|0.22274
15:46:14|0.22274
15:46:15|0.22286
15:46:16|0.2231
15:46:17|0.22285
15:46:18|0.22269
15:46:18|0.22291
15:46:20|0.22291
15:46:21|0.22291
15:46:22|0.22286
15:46:22|0.22316
15:46:24|0.22306
15:46:24|0.22317
15:46:25|0.22319
15:46:27|0.22314
15:46:27|0.22314
15:46:29|0.22327
15:46:29|0.22333
15:46:31|0.2233
15:46:32|0.22338
15:46:33|0.22332
15:46:34|0.22335
15:46:35|0.22325
15:46:35|0.22315
15:46:36|0.22313
15:46:37|0.22304
15:46:38|0.22282
15:46:39|0.22282
15:46:40|0.22277
15:46:41|0.22277
15:46:43|0.22273
15:46:43|0.22264
15:46:45|0.22243
15:46:45|0.22242
15:46:47|0.22231
15:46:47|0.22233
15:46:48|0.22228
15:46:49|0.22215
15:46:51|0.2221
15:46:51|0.2221
15:46:53|0.22195
15:46:54|0.22212
15:46:55|0.222
15:46:56|0.22209
15:46:57|0.22194
15:46:58|0.22194
15:47:00|0.22194
15:48:01|0.2226
15:48:03|0.22263
15:48:04|0.22277
15:48:05|0.22271
15:48:06|0.22272
15:48:07|0.22282
15:48:08|0.22282
15:48:09|0.22288
15:48:10|0.22299
15:48:11|0.22319
15:48:12|0.22312
15:48:13|0.22302
15:48:14|0.22302
15:48:15|0.22304
15:48:16|0.22308
15:48:17|0.2231
15:48:18|0.22291
15:48:19|0.22286
15:48:20|0.2228
15:48:21|0.2228
15:48:22|0.2228
15:48:23|0.22275
15:48:24|0.22276
15:48:25|0.2228
15:48:26|0.2228
15:48:27|0.22299
15:48:28|0.22285
15:48:29|0.22303
15:48:30|0.22301
15:48:31|0.22291
15:48:32|0.22279
15:48:33|0.22275
15:48:34|0.22275
15:48:36|0.22275
15:48:36|0.22262
15:48:37|0.22266
15:48:38|0.22266
15:48:40|0.22266
15:48:41|0.22276
15:48:42|0.22278
15:48:43|0.2229
15:48:44|0.2229
15:48:45|0.22294
15:48:46|0.22322
15:48:47|0.22322
15:48:48|0.22315
15:48:49|0.22311
15:48:50|0.22315
15:48:51|0.22319
15:48:52|0.22319
15:48:53|0.22324
15:48:54|0.22326
15:48:55|0.22301
15:48:56|0.22324
15:48:57|0.22325
15:48:58|0.2232
15:48:59|0.22302
15:49:00|0.22302
15:49:01|0.22312
15:49:03|0.22301
15:49:04|0.2231
15:49:05|0.22303
15:49:06|0.22303
15:49:07|0.22307
15:49:08|0.22307
15:49:09|0.22304
15:49:10|0.2231
15:49:11|0.2231
15:49:12|0.22314
15:49:13|0.22314
15:49:14|0.22316
15:49:15|0.22319
15:49:16|0.22311
15:49:17|0.22319
15:49:18|0.22325
15:49:19|0.22325
15:49:20|0.22319
15:49:21|0.22319
15:49:22|0.22326
15:49:23|0.22323
15:49:24|0.22329
15:49:25|0.22339
15:49:26|0.2234
15:49:27|0.2234
15:49:28|0.22331
15:49:29|0.22342
15:49:30|0.22327
15:49:31|0.22327
15:49:32|0.22347
15:49:33|0.22333
15:49:34|0.2234
15:49:35|0.22348
15:49:36|0.2235
15:49:37|0.22352
15:49:38|0.22352
15:49:39|0.22352
15:49:40|0.22355
15:49:41|0.22356
15:49:42|0.22356
15:49:43|0.22364
15:49:44|0.22358
15:49:45|0.2236
15:49:46|0.22371
15:49:47|0.22372
15:49:48|0.22355
15:49:49|0.22367
15:49:50|0.22366
15:49:51|0.22373
15:49:52|0.22358
15:49:53|0.2237
15:49:55|0.2237
15:49:55|0.22358
15:49:56|0.22363
15:49:57|0.22363
15:49:58|0.22357
15:49:59|0.22358
15:50:00|0.22358
15:50:01|0.22354
15:50:03|0.22359
15:50:04|0.22359
15:50:05|0.2236
15:50:05|0.2236
15:50:07|0.22356
15:50:08|0.22371
15:50:09|0.22357
15:50:10|0.22362
15:50:11|0.22355
15:50:12|0.22355
15:50:13|0.2236
15:50:14|0.2236
15:50:15|0.22366
15:50:16|0.22361
15:50:17|0.22362
15:50:18|0.22362
15:50:19|0.22362
15:50:20|0.22362
15:50:21|0.22362
15:50:22|0.22362
15:50:23|0.22362
15:50:24|0.22362
15:50:25|0.22365
15:50:26|0.22362
15:50:27|0.22362
15:50:28|0.22362
15:50:29|0.22362
15:50:30|0.2236
15:50:31|0.22357
15:50:32|0.22366
15:50:33|0.22364
15:50:34|0.22364
15:50:35|0.2236
15:50:36|0.22365
15:50:37|0.22365
15:50:38|0.22364
15:50:39|0.22314
15:50:40|0.22332
15:50:41|0.22332
15:50:42|0.22341
15:50:43|0.22313
15:50:44|0.22331
15:50:45|0.22322
15:50:46|0.22303
15:50:47|0.22302
15:50:48|0.22308
15:50:49|0.22299
15:50:50|0.22304
15:50:51|0.22297
15:50:52|0.22293
15:50:53|0.22299
15:50:54|0.22302
15:50:55|0.22305
15:50:56|0.22304
15:50:57|0.22299
15:50:58|0.22294
15:50:59|0.22287
15:51:00|0.22288
15:51:01|0.22301
15:51:02|0.22287
15:51:03|0.22278
15:51:05|0.22284
15:51:07|0.22284
15:51:07|0.22278
15:51:08|0.22278
15:51:10|0.22285
15:51:11|0.22278
15:51:12|0.22278
15:51:13|0.22278
15:51:14|0.22278
15:51:16|0.22271
15:51:17|0.22271
15:51:18|0.22277
15:51:19|0.22272
15:51:20|0.22272
15:51:20|0.22272
15:51:22|0.22272
15:51:22|0.22278
15:51:24|0.22273
15:51:24|0.22287
15:51:26|0.22272
15:51:26|0.22273
15:51:27|0.22273
15:51:29|0.22285
15:51:30|0.22272
15:51:31|0.22272
15:51:32|0.22273
15:51:33|0.22273
15:51:34|0.22273
15:51:35|0.22278
15:51:36|0.22272
15:51:37|0.22272
15:51:38|0.22273
15:51:39|0.22272
15:51:41|0.22272
15:51:41|0.22273
15:51:43|0.2226
15:51:44|0.22266
15:51:44|0.22285
15:51:45|0.22289
15:51:46|0.22273
15:51:47|0.22273
15:51:48|0.22278
15:51:50|0.2228
15:51:50|0.2228
15:51:52|0.22286
15:51:53|0.22286
15:51:53|0.22286
15:51:54|0.2228
15:51:55|0.2228
15:51:56|0.2228
15:51:57|0.22273
15:51:58|0.22273
15:51:59|0.22279
15:52:00|0.2228
15:52:01|0.2228
15:52:02|0.22275
15:52:03|0.22275
15:52:05|0.22286
15:52:06|0.22289
15:52:07|0.22276
15:52:08|0.2228
15:52:09|0.22281
15:52:10|0.22281
15:52:11|0.22281
15:52:13|0.22275
15:52:14|0.22279
15:52:15|0.22275
15:52:16|0.22275
15:52:17|0.22281
15:52:18|0.22281
15:52:19|0.2228
15:52:20|0.22279
15:52:21|0.22275
15:52:22|0.22283
15:52:23|0.22283
15:52:24|0.22283
15:52:25|0.22283
15:52:26|0.22283
15:52:27|0.22283
15:52:28|0.22283
15:52:29|0.22282
15:52:30|0.22292
15:52:31|0.22289
15:52:32|0.22283
15:52:33|0.22283
15:52:34|0.22288
15:52:35|0.22288
15:52:36|0.22282
15:52:37|0.22282
15:52:38|0.22282
15:52:39|0.22275
15:52:40|0.22276
15:52:41|0.22265
15:52:42|0.22257
15:52:43|0.22266
15:52:44|0.22257
15:52:45|0.22271
15:52:46|0.22271
15:52:47|0.22261
15:52:48|0.22261
15:52:49|0.22263
15:52:50|0.22263
15:52:51|0.22264
15:52:52|0.2225
15:52:53|0.2225
15:52:54|0.22264
15:52:55|0.2226
15:52:56|0.2225
15:52:57|0.22223
15:52:58|0.22223
15:52:59|0.22236
15:53:00|0.22242
15:53:01|0.22224
15:53:02|0.22219
15:53:03|0.22201
15:53:04|0.2222
15:53:06|0.222
15:53:07|0.22206
15:53:08|0.22184
15:53:09|0.222
15:53:10|0.222
15:53:11|0.22195
15:53:12|0.2217
15:53:13|0.22167
15:53:14|0.22165
15:53:15|0.22152
15:53:17|0.22164
15:53:18|0.22151
15:53:19|0.22145
15:53:20|0.22153
15:53:21|0.22137
15:53:22|0.22139
15:53:22|0.22136
15:53:23|0.22149
15:53:24|0.2215
15:53:26|0.22142
15:53:27|0.22142
15:53:28|0.22149
15:53:28|0.22188
15:53:30|0.22166
15:53:30|0.22166
15:53:32|0.2217
15:53:33|0.22158
15:53:34|0.222
15:53:34|0.22188
15:53:35|0.22195
15:53:36|0.22206
15:53:38|0.22207
15:53:39|0.22215
15:53:39|0.22203
15:53:40|0.22216
15:53:42|0.2221
15:53:42|0.22225
15:53:43|0.22225
15:53:44|0.22247
15:53:45|0.22249
15:53:46|0.22246
15:53:47|0.2225
15:53:49|0.22245
15:53:50|0.2225
15:53:50|0.22256
15:53:51|0.2225
15:53:52|0.22246
15:53:53|0.22273
15:53:55|0.22273
15:53:56|0.22273
15:53:57|0.22255
15:53:58|0.22255
15:53:59|0.2227
15:53:59|0.22261
15:54:01|0.22263
15:54:01|0.22273
15:54:02|0.22272
15:54:04|0.22275
15:54:05|0.22269
15:54:06|0.22269
15:54:08|0.22264
15:54:09|0.22261
15:54:09|0.22256
15:54:11|0.22263
15:54:12|0.22261
15:54:13|0.22262
15:54:14|0.22259
15:54:15|0.22259
15:54:16|0.22262
15:54:17|0.22262
15:54:18|0.22263
15:54:19|0.22263
15:54:20|0.22277
15:54:21|0.22281
15:54:22|0.22282
15:54:24|0.2228
15:54:25|0.22272
15:54:26|0.22272
15:54:27|0.22279
15:54:28|0.22273
15:54:29|0.22286
15:54:30|0.22286
15:54:31|0.22287
15:54:32|0.2228
15:54:33|0.22288
15:54:34|0.22293
15:54:35|0.22293
15:54:36|0.2227
15:54:37|0.22264
15:54:37|0.2227
15:54:38|0.22269
15:54:39|0.22276
15:54:41|0.22276
15:54:42|0.2227
15:54:43|0.2228
15:54:44|0.2228
15:54:45|0.22284
15:54:45|0.22276
15:54:47|0.22287
15:54:48|0.22271
15:54:49|0.22271
15:54:50|0.22284
15:54:51|0.22286
15:54:51|0.22288
15:54:52|0.22287
15:54:53|0.22287
15:54:55|0.22287
15:54:56|0.22287
15:54:57|0.22287
15:54:58|0.22282
15:54:59|0.22281
15:54:59|0.22282
15:55:01|0.22276
15:55:02|0.22276
15:55:03|0.22256
15:55:04|0.22273
15:55:05|0.22273
15:55:05|0.22269
15:55:06|0.22269
15:55:07|0.22268
15:55:09|0.22282
15:55:10|0.22268
15:55:12|0.22273
15:55:12|0.2227
15:55:14|0.2227
15:55:14|0.22273
15:55:15|0.22273
15:55:17|0.22273
15:55:18|0.22269
15:55:19|0.22262
15:55:20|0.22259
15:55:20|0.22258
15:55:21|0.22266
15:55:23|0.22262
15:55:24|0.22276
15:55:25|0.22252
15:55:26|0.22269
15:55:27|0.22269
15:55:28|0.22253
15:55:29|0.22267
15:55:30|0.22256
15:55:31|0.22249
15:55:32|0.22268
15:55:33|0.22268
15:55:34|0.22274
15:55:35|0.22274
15:55:36|0.22261
15:55:37|0.22261
15:55:38|0.22253
15:55:39|0.22249
15:55:40|0.22234
15:55:41|0.22234
15:55:42|0.22229
15:55:43|0.22205
15:55:44|0.22205
15:55:45|0.222
15:55:46|0.22208
15:55:47|0.22221
15:55:48|0.22221
15:55:49|0.22221
15:55:50|0.22211
15:55:51|0.22211
15:55:52|0.22213
15:55:53|0.22206
15:55:54|0.2218
15:55:55|0.22183
15:55:56|0.22183
15:55:57|0.22167
15:55:58|0.22159
15:55:59|0.22179
15:56:00|0.22169
15:56:01|0.22167
15:56:02|0.22167
15:56:03|0.22167
15:56:04|0.2216
15:56:05|0.22173
15:56:06|0.22199
15:56:07|0.22167
15:56:08|0.2219
15:56:10|0.22177
15:56:11|0.2217
15:56:12|0.2217
15:56:13|0.2217
15:56:14|0.22177
15:56:15|0.22177
15:56:17|0.22183
15:56:17|0.22183
15:56:18|0.22179
15:56:19|0.22169
15:56:20|0.22182
15:56:21|0.22172
15:56:22|0.22177
15:56:23|0.22173
15:56:24|0.22172
15:56:25|0.22172
15:56:26|0.22176
15:56:27|0.22168
15:56:28|0.22168
15:56:29|0.2218
15:56:30|0.22161
15:56:31|0.22167
15:56:32|0.22157
15:56:33|0.22157
15:56:34|0.22157
15:56:35|0.22162
15:56:36|0.22151
15:56:37|0.22168
15:56:38|0.22155
15:56:39|0.22154
15:56:40|0.22154
15:56:41|0.22157
15:56:42|0.22141
15:56:43|0.22141
15:56:44|0.22154
15:56:45|0.22138
15:56:46|0.22142
15:56:47|0.22142
15:56:48|0.22142
15:56:49|0.22138
15:56:50|0.22134
15:56:51|0.2214
15:56:52|0.2214
15:56:53|0.22138
15:56:54|0.22138
15:56:55|0.22129
15:56:56|0.22126
15:56:57|0.22138
15:56:58|0.2213
15:56:59|0.2215
15:57:00|0.22138
15:57:01|0.2215
15:57:02|0.2217
15:57:03|0.22156
15:57:04|0.22169
15:57:05|0.2216
15:57:06|0.2216
15:57:07|0.2216
15:57:08|0.22143
15:57:10|0.22149
15:57:10|0.2215
15:57:12|0.22149
15:57:13|0.22149
15:57:14|0.2214
15:57:15|0.22126
15:57:17|0.22145
15:57:17|0.22138
15:57:18|0.22166
15:57:19|0.22149
15:57:20|0.2215
15:57:21|0.22156
15:57:22|0.22169
15:57:23|0.22169
15:57:24|0.22182
15:57:25|0.22166
15:57:27|0.22166
15:57:28|0.22166
15:57:29|0.22166
15:57:30|0.2217
15:57:31|0.2217
15:57:32|0.22167
15:57:33|0.2218
15:57:34|0.22176
15:57:35|0.22176
15:57:36|0.22179
15:57:37|0.22185
15:57:38|0.22185
15:57:39|0.22185
15:57:40|0.22185
15:57:41|0.2215
15:57:42|0.2215
15:57:43|0.22164
15:57:44|0.2215
15:57:45|0.22162
15:57:46|0.22159
15:57:48|0.22162
15:57:48|0.22151
15:57:49|0.22151
15:57:50|0.22175
15:57:52|0.22161
15:57:52|0.22161
15:57:53|0.22166
15:57:54|0.22154
15:57:56|0.2215
15:57:56|0.22163
15:57:57|0.22152
15:57:58|0.22151
15:57:59|0.22155
15:58:00|0.22167
15:58:01|0.22167
15:58:02|0.22157
15:58:03|0.22152
15:58:05|0.22153
15:58:05|0.22153
15:58:06|0.22166
15:58:07|0.22166
15:58:08|0.22166
15:58:10|0.22165
15:58:11|0.2216
15:58:12|0.22155
15:58:13|0.22163
15:58:15|0.22205
15:58:16|0.22228
15:58:17|0.22218
15:58:18|0.22215
15:58:19|0.22232
15:58:21|0.22235
15:58:22|0.22221
15:58:23|0.22265
15:58:24|0.22251
15:58:25|0.22261
15:58:26|0.22261
15:58:27|0.22261
15:58:28|0.22261
15:58:29|0.22261
15:58:30|0.22256
15:58:31|0.22249
15:58:32|0.22237
15:58:33|0.22244
15:58:34|0.22238
15:58:35|0.22236
15:58:36|0.22238
15:58:37|0.22236
15:58:39|0.22236
15:58:39|0.22205
15:58:40|0.22224
15:58:41|0.22207
15:58:42|0.22244
15:58:43|0.2224
15:58:44|0.2224
15:58:45|0.22223
15:58:46|0.22223
15:58:47|0.22231
15:58:48|0.2222
15:58:49|0.22186
15:58:50|0.22177
15:58:51|0.22176
15:58:52|0.22168
15:58:53|0.22168
15:58:55|0.22176
15:58:56|0.22154
15:58:57|0.22154
15:58:58|0.22166
15:58:59|0.22124
15:59:00|0.22137
15:59:01|0.22138
15:59:02|0.22121
15:59:03|0.22136
15:59:04|0.22122
15:59:05|0.22129
15:59:06|0.2213
15:59:07|0.2213
15:59:08|0.22124
15:59:09|0.2213
15:59:11|0.22125
15:59:13|0.22124
15:59:13|0.22121
15:59:15|0.22121
15:59:16|0.22123
15:59:18|0.22111
15:59:18|0.22111
15:59:19|0.2212
15:59:20|0.22115
15:59:21|0.22114
15:59:22|0.22113
15:59:23|0.22113
15:59:24|0.22113
15:59:25|0.22129
15:59:26|0.22122
15:59:27|0.2212
15:59:28|0.2212
15:59:29|0.22123
15:59:30|0.22118
15:59:31|0.22118
15:59:32|0.22134
15:59:33|0.22149
15:59:34|0.22127
15:59:35|0.22129
15:59:36|0.22129
15:59:37|0.22136
15:59:38|0.22134
15:59:39|0.22138
15:59:40|0.22134
15:59:41|0.22135
15:59:42|0.22134
15:59:43|0.22129
15:59:44|0.22113
15:59:45|0.22113
15:59:46|0.22114
15:59:47|0.22114
15:59:48|0.22124
15:59:49|0.22116
15:59:50|0.22085
15:59:51|0.22086
15:59:52|0.22084
15:59:53|0.22081
15:59:54|0.22076
15:59:55|0.22082
15:59:56|0.22082
16:00:57|0.22179
16:00:58|0.22153
16:00:59|0.22153
16:01:00|0.22111
16:01:01|0.22123
16:01:02|0.2211
16:01:03|0.22113
16:01:04|0.22085
16:01:05|0.22084
16:01:06|0.22084
16:01:07|0.22117
16:01:08|0.22118
16:01:09|0.221
16:01:10|0.22111
16:01:11|0.22101
16:01:13|0.22074
16:01:15|0.2206
16:01:16|0.22061
16:01:16|0.22064
16:01:17|0.22067
16:01:18|0.22048
16:01:20|0.22045
16:01:21|0.22045
16:01:21|0.22044
16:01:22|0.22044
16:01:23|0.22042
16:01:25|0.22036
16:01:26|0.22036
16:01:26|0.22037
16:01:27|0.22037
16:01:28|0.22063
16:01:30|0.2208
16:01:30|0.22067
16:01:32|0.22067
16:01:32|0.22076
16:01:33|0.22076
16:01:34|0.22054
16:01:36|0.22063
16:01:36|0.22063
16:01:38|0.22051
16:01:38|0.22056
16:01:39|0.22054
16:01:41|0.22046
16:01:41|0.22045
16:01:42|0.22048
16:01:43|0.22045
16:01:45|0.22032
16:01:45|0.22016
16:01:47|0.22027
16:01:47|0.22027
16:01:48|0.22018
16:01:49|0.22044
16:01:50|0.22044
16:01:51|0.22044
16:01:53|0.22034
16:01:54|0.22021
16:01:54|0.22038
16:01:56|0.22038
16:01:56|0.22033
16:01:57|0.22033
16:01:58|0.22033
16:01:59|0.2204
16:02:00|0.22039
16:02:01|0.22052
16:02:02|0.22052
16:02:04|0.22049
16:02:04|0.22053
16:02:06|0.22073
16:02:06|0.22053
16:02:07|0.2207
16:02:09|0.22068
16:02:09|0.22059
16:02:11|0.22041
16:02:11|0.22053
16:02:13|0.22053
16:02:14|0.2205
16:02:15|0.2205
16:02:16|0.2205
16:02:17|0.22062
16:02:18|0.22062
16:02:19|0.22052
16:02:21|0.22052
16:02:21|0.22048
16:02:22|0.22048
16:02:23|0.22041
16:02:24|0.22041
16:02:25|0.22046
16:02:26|0.22047
16:02:27|0.2206
16:02:28|0.22035
16:02:29|0.22036
16:02:30|0.22036
16:02:31|0.22038
16:02:32|0.22038
16:02:34|0.2202
16:02:34|0.2202
16:02:35|0.22028
16:02:36|0.2202
16:02:37|0.2202
16:02:38|0.22018
16:02:39|0.22016
16:02:40|0.22011
16:02:41|0.22011
16:02:42|0.22011
16:02:43|0.22018
16:02:44|0.22011
16:02:46|0.22011
16:02:46|0.22008
16:02:47|0.22016
16:02:48|0.22031
16:02:49|0.22031
16:02:50|0.22016
16:02:51|0.22029
16:02:52|0.2202
16:02:53|0.22022
16:02:55|0.22046
16:02:55|0.22046
16:02:56|0.22058
16:02:57|0.2207
16:02:58|0.2207
16:02:59|0.22056
16:03:01|0.22056
16:03:01|0.22066
16:03:02|0.22056
16:03:03|0.22064
16:03:05|0.22062
16:03:06|0.22058
16:03:06|0.22075
16:03:07|0.22067
16:03:08|0.22073
16:03:09|0.22062
16:03:10|0.22061
16:03:11|0.22061
16:03:12|0.22061
16:03:13|0.22061
16:03:15|0.22024
16:03:16|0.22037
16:03:18|0.22059
16:03:19|0.22046
16:03:20|0.22067
16:03:21|0.2207
16:03:22|0.2207
16:03:23|0.22068
16:03:24|0.22077
16:03:25|0.22077
16:03:26|0.22071
16:03:27|0.22053
16:03:28|0.22052
16:03:28|0.22052
16:03:30|0.22052
16:03:31|0.22053
16:03:32|0.22069
16:03:33|0.22069
16:03:33|0.22088
16:03:35|0.2212
16:03:36|0.22155
16:03:37|0.22153
16:03:38|0.22127
16:03:39|0.22127
16:03:40|0.22093
16:03:41|0.22087
16:03:42|0.22109
16:03:43|0.2212
16:03:44|0.22109
16:03:45|0.22105
16:03:47|0.22123
16:03:47|0.22121
16:03:48|0.22108
16:03:49|0.22108
16:03:50|0.22107
16:03:51|0.22131
16:03:52|0.22122
16:03:53|0.22126
16:03:54|0.22127
16:03:55|0.22124
16:03:56|0.22127
16:03:57|0.22112
16:03:58|0.22126
16:03:59|0.22137
16:04:00|0.22138
16:04:01|0.22127
16:04:02|0.22128
16:04:03|0.22122
16:04:04|0.22149
16:04:05|0.22149
16:04:06|0.22149
16:04:07|0.22156
16:04:08|0.2215
16:04:09|0.22159
16:04:10|0.22175
16:04:12|0.22174
16:04:13|0.2217
16:04:14|0.2217
16:04:15|0.22199
16:04:16|0.22212
16:04:18|0.22208
16:04:19|0.22264
16:04:20|0.22276
16:04:21|0.22281
16:04:23|0.223
16:04:24|0.22297
16:04:25|0.22297
16:04:26|0.22269
16:04:27|0.22258
16:04:29|0.22296
16:04:29|0.22296
16:04:30|0.22299
16:04:31|0.223
16:04:32|0.22247
16:04:33|0.22259
16:04:35|0.22263
16:04:35|0.22263
16:04:36|0.22247
16:04:38|0.22263
16:04:38|0.22247
16:04:39|0.22255
16:04:40|0.22253
16:04:41|0.22243
16:04:42|0.22255
16:04:43|0.22285
16:04:44|0.223
16:04:45|0.2228
16:04:46|0.223
16:04:47|0.223
16:04:48|0.22294
16:04:49|0.22285
16:04:50|0.22281
16:04:51|0.22278
16:04:52|0.22271
16:04:53|0.22271
16:04:54|0.22267
16:04:56|0.22277
16:04:56|0.22275
16:04:57|0.22282
16:04:58|0.22285
16:04:59|0.22277
16:05:00|0.22288
16:05:01|0.22292
16:05:02|0.22293
16:05:03|0.22293
16:05:04|0.22269
16:05:05|0.22269
16:05:06|0.2227
16:05:08|0.22297
16:05:09|0.2227
16:05:10|0.22274
16:05:11|0.22291
16:05:12|0.22272
16:05:13|0.22274
16:05:14|0.22281
16:05:15|0.2228
16:05:16|0.22297
16:05:18|0.22281
16:05:18|0.22287
16:05:20|0.22259
16:05:21|0.22259
16:05:22|0.2225
16:05:23|0.22256
16:05:25|0.22255
16:05:25|0.22269
16:05:26|0.22269
16:05:28|0.22277
16:05:28|0.2228
16:05:30|0.22291
16:05:31|0.2228
16:05:31|0.2228
16:05:33|0.2228
16:05:34|0.22283
16:05:35|0.2228
16:05:35|0.22289
16:05:36|0.22283
16:05:38|0.22283
16:05:38|0.22287
16:05:39|0.22291
16:05:40|0.22281
16:05:41|0.22279
16:05:43|0.22295
16:05:44|0.22279
16:05:44|0.22285
16:05:45|0.2232
16:05:46|0.22328
16:05:48|0.22328
16:05:49|0.22325
16:05:50|0.2235
16:05:51|0.22338
16:05:52|0.22349
16:05:53|0.2235
16:05:54|0.22359
16:05:55|0.22369
16:05:56|0.22368
16:05:57|0.22363
16:05:58|0.22347
16:05:59|0.22345
16:06:00|0.22343
16:06:01|0.22326
16:06:02|0.22335
16:06:03|0.22314
16:06:04|0.22302
16:06:05|0.22286
16:06:06|0.22292
16:06:07|0.22303
16:06:08|0.22303
16:06:09|0.22335
16:06:10|0.22345
16:06:11|0.22345
16:06:12|0.22332
16:06:13|0.22345
16:06:14|0.22365
16:06:15|0.22368
16:06:16|0.22356
16:06:18|0.22366
16:06:19|0.22369
16:06:20|0.22365
16:06:21|0.22363
16:06:22|0.22368
16:06:23|0.22365
16:06:24|0.22369
16:06:26|0.22366
16:06:27|0.22366
16:06:28|0.22363
16:06:29|0.22378
16:06:30|0.22372
16:06:31|0.2234
16:06:32|0.22322
16:06:33|0.22319
16:06:34|0.22315
16:06:35|0.22326
16:06:36|0.22339
16:06:37|0.22369
16:06:38|0.22369
16:06:39|0.22341
16:06:40|0.22341
16:06:41|0.22345
16:06:42|0.22359
16:06:43|0.22339
16:06:44|0.22354
16:06:45|0.22339
16:06:46|0.22337
16:06:47|0.22341
16:06:48|0.2235
16:06:49|0.22361
16:06:50|0.22351
16:06:51|0.22356
16:06:52|0.22356
16:06:53|0.2236
16:06:54|0.2236
16:06:55|0.22369
16:06:56|0.22369
16:06:57|0.22369
16:06:58|0.22369
16:06:59|0.2237
16:07:00|0.22439
16:07:01|0.22435
16:07:02|0.22447
16:07:03|0.22434
16:07:04|0.22436
16:07:05|0.22434
16:07:06|0.2244
16:07:07|0.2244
16:07:08|0.2244
16:07:09|0.22428
16:07:10|0.22428
16:07:11|0.22534
16:07:12|0.22536
16:07:13|0.22526
16:07:14|0.22511
16:07:15|0.22524
16:07:16|0.22516
16:07:17|0.22524
16:07:18|0.22522
16:07:20|0.22524
16:07:21|0.22524
16:07:22|0.22521
16:07:23|0.22521
16:07:23|0.22513
16:07:25|0.22521
16:07:26|0.22494
16:07:27|0.22497
16:07:28|0.22494
16:07:29|0.22495
16:07:30|0.22499
16:07:31|0.22529
16:07:32|0.22538
16:07:33|0.22538
16:07:34|0.2253
16:07:35|0.2253
16:07:36|0.22516
16:07:37|0.22531
16:07:38|0.22531
16:07:39|0.22534
16:07:40|0.22528
16:07:41|0.22528
16:07:42|0.22534
16:07:43|0.2253
16:07:44|0.22513
16:07:45|0.22519
16:07:46|0.22512
16:07:47|0.22512
16:07:49|0.22523
16:07:50|0.22526
16:07:51|0.22549
16:07:52|0.22549
16:07:53|0.22549
16:07:54|0.22554
16:07:55|0.22546
16:07:56|0.22571
16:07:57|0.22554
16:07:58|0.22554
16:07:59|0.22557
16:08:00|0.22559
16:08:01|0.22569
16:08:01|0.22575
16:08:03|0.2258
16:08:04|0.22578
16:08:04|0.22563
16:08:06|0.22579
16:08:07|0.22564
16:08:08|0.2255
16:08:09|0.22557
16:08:10|0.22557
16:08:10|0.22562
16:08:12|0.22538
16:08:12|0.22548
16:08:14|0.22543
16:08:15|0.22543
16:08:15|0.22552
16:08:16|0.2256
16:08:17|0.22561
16:08:19|0.2256
16:08:21|0.22563
16:08:22|0.22564
16:08:23|0.22579
16:08:24|0.22563
16:08:25|0.22565
16:08:26|0.22583
16:08:27|0.22569
16:08:28|0.22564
16:08:29|0.22561
16:08:30|0.22564
16:08:31|0.22567
16:08:32|0.22584
16:08:33|0.22562
16:08:34|0.2256
16:08:35|0.2256
16:08:36|0.22566
16:08:37|0.22566
16:08:38|0.22576
16:08:39|0.2258
16:08:40|0.22589
16:08:41|0.22568
16:08:42|0.22576
16:08:43|0.226
16:08:44|0.22578
16:08:45|0.22583
16:08:46|0.22579
16:08:47|0.22589
16:08:48|0.22589
16:08:49|0.22595
16:08:50|0.22595
16:08:51|0.22589
16:08:52|0.22589
16:08:53|0.22591
16:08:54|0.22589
16:08:55|0.22588
16:08:56|0.22582
16:08:57|0.22571
16:08:58|0.226
16:08:59|0.22551
16:09:00|0.22546
16:09:01|0.22554
16:09:02|0.22566
16:09:03|0.22567
16:09:04|0.22552
16:09:05|0.2256
16:09:06|0.22558
16:09:07|0.22548
16:09:08|0.22569
16:09:09|0.22567
16:09:10|0.22591
16:09:11|0.22577
16:09:12|0.22584
16:09:13|0.22586
16:09:14|0.22572
16:09:15|0.22574
16:09:16|0.22575
16:09:17|0.22575
16:09:18|0.22581
16:09:19|0.2258
16:09:20|0.2258
16:09:22|0.22581
16:09:23|0.2258
16:09:24|0.2258
16:09:25|0.2258
16:09:26|0.2258
16:09:27|0.2258
16:09:27|0.22587
16:09:29|0.226
16:09:30|0.22591
16:09:31|0.22591
16:09:32|0.226
16:09:33|0.22598
16:09:34|0.22614
16:09:35|0.22617
16:09:36|0.22613
16:09:37|0.22613
16:09:38|0.22604
16:09:39|0.22597
16:09:40|0.22591
16:09:41|0.22618
16:09:42|0.22608
16:09:43|0.22613
16:09:44|0.22613
16:09:45|0.22615
16:09:46|0.22608
16:09:47|0.22608
16:09:48|0.22614
16:09:49|0.22614
16:09:50|0.22617
16:09:51|0.22614
16:09:52|0.22617
16:09:53|0.22612
16:09:54|0.22617
16:09:55|0.22624
16:09:56|0.22614
16:09:57|0.22617
16:09:58|0.226
16:09:59|0.22591
16:10:00|0.22581
16:10:01|0.2258
16:10:02|0.22574
16:10:03|0.22574
16:10:04|0.22578
16:10:05|0.22571
16:10:06|0.22575
16:10:07|0.2257
16:10:08|0.22569
16:10:09|0.22569
16:10:10|0.22577
16:10:11|0.22578
16:10:12|0.22578
16:10:13|0.22583
16:10:14|0.22595
16:10:15|0.22582
16:10:16|0.22579
16:10:17|0.22579
16:10:18|0.22582
16:10:19|0.22582
16:10:21|0.22582
16:10:22|0.22585
16:10:24|0.22583
16:10:25|0.22582
16:10:26|0.22589
16:10:27|0.22584
16:10:28|0.22581
16:10:29|0.22582
16:10:31|0.22582
16:10:31|0.22593
16:10:32|0.22599
16:10:34|0.22584
16:10:35|0.2258
16:10:35|0.22582
16:10:36|0.22578
16:10:37|0.22574
16:10:39|0.22576
16:10:39|0.22575
16:10:41|0.22569
16:10:42|0.22574
16:10:43|0.22569
16:10:44|0.22575
16:10:45|0.22571
16:10:46|0.22575
16:10:47|0.22569
16:10:48|0.2257
16:10:49|0.22573
16:10:50|0.22561
16:10:51|0.22569
16:10:52|0.22563
16:10:53|0.22574
16:10:54|0.22567
16:10:55|0.22564
16:10:56|0.22564
16:10:57|0.22553
16:10:58|0.22561
16:10:59|0.22561
16:11:00|0.22556
16:11:01|0.22552
16:11:02|0.22552
16:11:03|0.22558
16:11:04|0.22565
16:11:05|0.22551
16:11:06|0.22551
16:11:07|0.2256
16:11:08|0.22565
16:11:09|0.22527
16:11:10|0.22485
16:11:11|0.22507
16:11:12|0.225
16:11:13|0.225
16:11:14|0.22506
16:11:15|0.22503
16:11:16|0.22496
16:11:17|0.22494
16:11:18|0.22494
16:11:19|0.22475
16:11:20|0.22482
16:11:21|0.22474
16:11:23|0.22472
16:11:24|0.22466
16:11:26|0.22462
16:11:26|0.22468
16:11:28|0.22467
16:11:28|0.22467
16:11:30|0.22478
16:11:31|0.2247
16:11:32|0.22485
16:11:33|0.22479
16:11:34|0.22479
16:11:35|0.22464
16:11:36|0.22471
16:11:38|0.22463
16:11:39|0.22487
16:11:39|0.22463
16:11:40|0.22457
16:11:42|0.22462
16:11:43|0.22463
16:11:44|0.22463
16:11:45|0.2247
16:11:46|0.2247
16:11:47|0.22463
16:11:48|0.22452
16:11:49|0.22467
16:11:50|0.22467
16:11:51|0.2246
16:11:52|0.2246
16:11:53|0.22467
16:11:54|0.22475
16:11:55|0.22475
16:11:56|0.22485
16:11:57|0.22532
16:11:58|0.22539
16:11:59|0.2254
16:12:01|0.22576
16:12:01|0.22545
16:12:03|0.2256
16:12:03|0.2255
16:12:04|0.2255
16:12:05|0.22553
16:12:06|0.22561
16:12:07|0.22561
16:12:08|0.2257
16:12:09|0.22579
16:12:10|0.22584
16:12:11|0.22579
16:12:12|0.22589
16:12:13|0.22599
16:12:14|0.22592
16:12:15|0.22582
16:12:16|0.22585
16:12:17|0.22585
16:12:18|0.22581
16:12:19|0.22567
16:12:20|0.22574
16:12:21|0.22586
16:12:22|0.2259
16:12:24|0.22586
16:12:25|0.22586
16:12:27|0.22575
16:12:28|0.22565
16:12:29|0.22572
16:12:30|0.22578
16:12:32|0.22607
16:12:32|0.22617
16:12:33|0.22633
16:12:34|0.22666
16:12:35|0.2264
16:12:36|0.22677
16:12:37|0.22668
16:12:38|0.22678
16:12:39|0.22678
16:12:40|0.22684
16:12:41|0.2268
16:12:42|0.22669
16:12:43|0.22673
16:12:44|0.22663
16:12:45|0.22655
16:12:46|0.22663
16:12:47|0.2266
16:12:48|0.22672
16:12:49|0.22666
16:12:51|0.22672
16:12:51|0.22678
16:12:52|0.22675
16:12:53|0.22674
16:12:54|0.2267
16:12:55|0.2267
16:12:56|0.22684
16:12:58|0.2267
16:12:59|0.22663
16:12:59|0.22675
16:13:01|0.2268
16:13:01|0.22669
16:13:02|0.22677
16:13:04|0.22672
16:13:05|0.22679
16:13:06|0.22663
16:13:07|0.22644
16:13:08|0.22661
16:13:09|0.22658
16:13:10|0.2266
16:13:11|0.22652
16:13:12|0.22656
16:13:13|0.22648
16:13:14|0.22676
16:13:15|0.22662
16:13:16|0.22662
16:13:17|0.22658
16:13:18|0.22665
16:13:19|0.2267
16:13:20|0.2266
16:13:21|0.22658
16:13:22|0.22659
16:13:23|0.22644
16:13:24|0.22645
16:13:26|0.2267
16:13:27|0.22661
16:13:28|0.22661
16:13:30|0.22667
16:13:31|0.22661
16:13:31|0.22661
16:13:32|0.22695
16:13:33|0.22693
16:13:34|0.22681
16:13:36|0.22685
16:13:37|0.22685
16:13:38|0.22701
16:13:39|0.22678
16:13:40|0.22687
16:13:40|0.22687
16:13:42|0.22701
16:13:42|0.22682
16:13:43|0.22682
16:13:44|0.22651
16:13:45|0.22682
16:13:47|0.2268
16:13:47|0.22678
16:13:49|0.22674
16:13:50|0.22647
16:13:51|0.22645
16:13:52|0.22624
16:13:53|0.22624
16:13:54|0.2263
16:13:55|0.22628
16:13:56|0.2263
16:13:57|0.22671
16:13:58|0.22627
16:13:59|0.22639
16:14:00|0.22648
16:14:01|0.22643
16:14:02|0.22658
16:14:03|0.22643
16:14:04|0.22644
16:14:06|0.22647
16:14:07|0.22661
16:14:07|0.22637
16:14:09|0.22646
16:14:11|0.22654
16:14:12|0.22688
16:14:13|0.22671
16:14:14|0.22687
16:14:16|0.22689
16:14:16|0.22688
16:14:17|0.22659
16:14:18|0.22662
16:14:19|0.22651
16:14:20|0.22641
16:14:21|0.22648
16:14:22|0.22655
16:14:23|0.22655
16:14:25|0.22665
16:14:26|0.22656
16:14:27|0.22659
16:14:28|0.22651
16:14:29|0.22659
16:14:30|0.22659
16:14:31|0.22686
16:14:33|0.22651
16:14:33|0.22666
16:14:34|0.22661
16:14:36|0.22661
16:14:37|0.22687
16:14:37|0.22681
16:14:39|0.22661
16:14:39|0.2265
16:14:41|0.22681
16:14:41|0.22681
16:14:43|0.22659
16:14:43|0.22662
16:14:44|0.2265
16:14:45|0.22657
16:14:46|0.22687
16:14:47|0.2268
16:14:48|0.2268
16:14:49|0.22674
16:14:50|0.22673
16:14:52|0.22673
16:14:52|0.22651
16:14:53|0.22651
16:14:54|0.2265
16:14:55|0.22651
16:14:57|0.22682
16:14:58|0.22654
16:14:59|0.22677
16:14:59|0.22677
16:15:00|0.22678
16:15:01|0.22678
16:15:02|0.2268
16:15:03|0.22685
16:15:04|0.22686
16:15:05|0.22686
16:15:07|0.22655
16:15:07|0.22674
16:15:08|0.22651
16:15:09|0.22653
16:15:10|0.22661
16:15:11|0.22673
16:15:12|0.22686
16:15:13|0.22686
16:15:14|0.22688
16:15:15|0.2267
16:15:16|0.2266
16:15:17|0.22656
16:15:18|0.22658
16:15:19|0.22658
16:15:20|0.22662
16:15:21|0.22669
16:15:22|0.22657
16:15:23|0.22658
16:15:25|0.2267
16:15:25|0.22668
16:15:27|0.22661
16:15:28|0.22657
16:15:29|0.22669
16:15:30|0.22661
16:15:32|0.22658
16:15:33|0.2266
16:15:34|0.22672
16:15:35|0.22673
16:15:37|0.22663
16:15:38|0.2268
16:15:39|0.2268
16:15:40|0.22664
16:15:41|0.22701
16:15:42|0.227
16:15:43|0.22705
16:15:43|0.2273
16:15:45|0.22726
16:15:46|0.2275
16:15:47|0.2273
16:15:48|0.22747
16:15:49|0.2275
16:15:50|0.22733
16:15:51|0.2275
16:15:52|0.2275
16:15:53|0.22743
16:15:54|0.22737
16:15:55|0.2275
16:15:56|0.22764
16:15:57|0.2274
16:15:58|0.2274
16:15:59|0.22749
16:16:00|0.22758
16:16:01|0.22741
16:16:03|0.22743
16:16:03|0.22744
16:16:05|0.22749
16:16:06|0.22743
16:16:06|0.2274
16:16:08|0.22672
16:16:09|0.22681
16:16:10|0.22679
16:16:11|0.227
16:16:12|0.22664
16:16:13|0.22755
16:16:14|0.2274
16:16:15|0.22741
16:16:16|0.22755
16:16:17|0.22752
16:16:18|0.22766
16:16:19|0.2275
16:16:20|0.22742
16:16:21|0.22758
16:16:22|0.2273
16:16:23|0.22736
16:16:24|0.22747
16:16:25|0.22739
16:16:26|0.22727
16:16:27|0.22741
16:16:29|0.2273
16:16:30|0.22704
16:16:31|0.22717
16:16:32|0.22703
16:16:33|0.22704
16:16:34|0.22714
16:16:35|0.22701
16:16:36|0.22711
16:16:37|0.22698
16:16:38|0.22681
16:16:39|0.22673
16:16:40|0.22673
16:16:41|0.22678
16:16:42|0.227
16:16:43|0.22717
16:16:44|0.22719
16:16:45|0.22719
16:16:46|0.22719
16:16:47|0.22727
16:16:48|0.22704
16:16:49|0.22682
16:16:50|0.22685
16:16:51|0.22676
16:16:52|0.22684
16:16:53|0.22707
16:16:54|0.22707
16:16:55|0.22712
16:16:56|0.22708
16:16:57|0.22706
16:16:58|0.22696
16:16:59|0.2269
16:17:00|0.22698
16:17:01|0.22698
16:17:02|0.22693
16:17:03|0.22669
16:17:04|0.22651
16:17:05|0.2268
16:17:06|0.22675
16:17:07|0.22668
16:17:08|0.22651
16:17:09|0.22614
16:17:10|0.22618
16:17:11|0.2261
16:17:12|0.22593
16:17:13|0.22595
16:17:14|0.22586
16:17:15|0.22578
16:17:16|0.22578
16:17:17|0.22599
16:17:18|0.22565
16:17:19|0.22551
16:17:20|0.22563
16:17:21|0.22558
16:17:22|0.2256
16:17:23|0.22564
16:17:24|0.22571
16:17:25|0.22598
16:17:26|0.22577
16:17:27|0.22594
16:17:28|0.2259
16:17:30|0.2265
16:17:32|0.22633
16:17:32|0.22645
16:17:34|0.22646
16:17:36|0.22634
16:17:36|0.22636
16:17:37|0.22651
16:17:39|0.2264
16:17:40|0.2264
16:17:41|0.2264
16:17:42|0.22639
16:17:43|0.22633
16:17:44|0.22643
16:17:45|0.22625
16:17:46|0.22625
16:17:47|0.22608
16:17:48|0.22618
16:17:49|0.22625
16:17:50|0.22619
16:17:51|0.22612
16:17:52|0.22618
16:17:53|0.22626
16:17:54|0.22632
16:17:55|0.22634
16:17:56|0.2264
16:17:57|0.22632
16:17:58|0.22634
16:17:59|0.22634
16:18:00|0.22635
16:18:01|0.22643
16:18:02|0.22642
16:18:03|0.22638
16:18:04|0.22638
16:18:05|0.22642
16:18:06|0.22635
16:18:07|0.22636
16:18:08|0.22643
16:18:09|0.22635
16:18:10|0.22637
16:18:11|0.22629
16:18:12|0.22635
16:18:13|0.22635
16:18:14|0.22647
16:18:15|0.22632
16:18:16|0.22636
16:18:17|0.22636
16:18:18|0.22636
16:18:19|0.22636
16:18:20|0.22643
16:18:21|0.2265
16:18:22|0.2264
16:18:23|0.22635
16:18:24|0.22635
16:18:25|0.22639
16:18:26|0.22635
16:18:27|0.22635
16:18:28|0.22637
16:18:29|0.22635
16:18:31|0.22642
16:18:32|0.22635
16:18:34|0.22635
16:18:35|0.22628
16:18:37|0.22623
16:18:37|0.22631
16:18:39|0.22619
16:18:40|0.22634
16:18:40|0.22619
16:18:42|0.22619
16:18:43|0.22619
16:18:44|0.2262
16:18:45|0.22606
16:18:46|0.22626
16:18:47|0.22621
16:18:48|0.22619
16:18:49|0.22627
16:18:50|0.2261
16:18:51|0.22604
16:18:52|0.22618
16:18:53|0.22607
16:18:54|0.22607
16:18:55|0.22604
16:18:56|0.22604
16:18:58|0.22612
16:18:58|0.22601
16:18:59|0.22601
16:19:00|0.22607
16:19:01|0.22601
16:19:02|0.226
16:19:03|0.22601
16:19:05|0.22601
16:19:05|0.226
16:19:07|0.22611
16:19:08|0.22601
16:19:09|0.226
16:19:10|0.226
16:19:11|0.226
16:19:12|0.226
16:19:13|0.226
16:19:14|0.22602
16:19:15|0.226
16:19:16|0.22605
16:19:17|0.22602
16:19:18|0.22611
16:19:19|0.22612
16:19:20|0.22622
16:19:21|0.22631
16:19:22|0.22631
16:19:23|0.22608
16:19:24|0.22617
16:19:25|0.22604
16:19:26|0.22606
16:19:27|0.22606
16:19:28|0.22606
16:19:29|0.22612
16:19:30|0.22619
16:19:32|0.22615
16:19:33|0.22615
16:19:34|0.22627
16:19:35|0.22621
16:19:36|0.22621
16:19:37|0.22621
16:19:38|0.22621
16:19:39|0.22619
16:19:40|0.22632
16:19:41|0.2263
16:19:42|0.22602
16:19:43|0.22602
16:19:44|0.22606
16:19:45|0.22602
16:19:46|0.22626
16:19:47|0.22623
16:19:48|0.22608
16:19:49|0.22608
16:19:50|0.2264
16:19:51|0.22623
16:19:52|0.22617
16:19:53|0.22617
16:19:54|0.22616
16:19:55|0.22606
16:19:56|0.2261
16:19:57|0.22608
16:19:58|0.22602
16:19:59|0.22602
16:20:01|0.22617
16:20:01|0.22614
16:20:02|0.22604
16:20:04|0.22605
16:20:05|0.22606
16:20:06|0.22608
16:20:07|0.22612
16:20:07|0.22611
16:20:08|0.22614
16:20:09|0.22614
16:20:11|0.22609
16:20:11|0.22614
16:20:12|0.22614
16:20:13|0.22612
16:20:14|0.22605
16:20:16|0.22605
16:20:16|0.22611
16:20:18|0.22611
16:20:18|0.22611
16:20:19|0.22618
16:20:20|0.22618
16:20:21|0.22624
16:20:23|0.22632
16:20:23|0.22624
16:20:24|0.22612
16:20:26|0.22618
16:20:27|0.22621
16:20:27|0.22613
16:20:28|0.22612
16:20:30|0.22612
16:20:30|0.22614
16:20:32|0.22612
16:20:34|0.22618
16:20:35|0.22614
16:20:37|0.22611
16:20:38|0.22612
16:20:39|0.22617
16:20:40|0.22606
16:20:41|0.22606
16:20:43|0.22606
16:20:43|0.2261
16:20:44|0.2261
16:20:45|0.22606
16:20:46|0.22606
16:20:47|0.22606
16:20:48|0.22602
16:20:49|0.2261
16:20:50|0.226
16:20:51|0.22602
16:20:53|0.22601
16:20:54|0.226
16:20:55|0.226
16:20:56|0.22618
16:20:57|0.22618
16:20:58|0.22628
16:20:59|0.22618
16:21:00|0.22623
16:21:01|0.22617
16:21:02|0.22623
16:21:03|0.22618
16:21:04|0.22618
16:21:05|0.22618
16:21:06|0.22618
16:21:07|0.22623
16:21:08|0.2262
16:21:09|0.22611
16:21:10|0.22611
16:21:12|0.22627
16:21:12|0.22631
16:21:13|0.22621
16:21:14|0.22627
16:21:15|0.22627
16:21:16|0.22654
16:21:17|0.22666
16:21:18|0.22641
16:21:19|0.22659
16:21:20|0.22666
16:21:21|0.2268
16:21:22|0.22687
16:21:24|0.22687
16:21:24|0.2268
16:21:25|0.22684
16:21:26|0.2268
16:21:27|0.2267
16:21:28|0.22688
16:21:29|0.22695
16:21:30|0.227
16:21:31|0.22697
16:21:33|0.22698
16:21:35|0.22696
16:21:36|0.2269
16:21:36|0.22697
16:21:38|0.22697
16:21:40|0.227
16:21:40|0.22693
16:21:41|0.22693
16:21:42|0.22693
16:21:43|0.22693
16:21:44|0.2268
16:21:45|0.22663
16:21:46|0.22679
16:21:47|0.22679
16:21:48|0.22679
16:21:49|0.22677
16:21:50|0.22674
16:21:51|0.22653
16:21:52|0.22661
16:21:54|0.22676
16:21:55|0.22677
16:21:55|0.22682
16:21:56|0.22682
16:21:57|0.22693
16:21:58|0.22693
16:21:59|0.22686
16:22:00|0.22699
16:22:01|0.22659
16:22:02|0.22681
16:22:03|0.22681
16:22:04|0.22677
16:22:05|0.22683
16:22:06|0.22673
16:22:07|0.22686
16:22:08|0.22686
16:22:09|0.2268
16:22:10|0.22693
16:22:11|0.22693
16:22:12|0.22671
16:22:13|0.22668
16:22:14|0.22661
16:22:15|0.22677
16:22:17|0.2268
16:22:17|0.2268
16:22:18|0.22668
16:22:19|0.22668
16:22:20|0.22668
16:22:21|0.22668
16:22:22|0.22669
16:22:23|0.22668
16:22:24|0.22668
16:22:25|0.22668
16:22:26|0.2265
16:22:27|0.2265
16:22:28|0.22666
16:22:29|0.22674
16:22:30|0.22674
16:22:31|0.22675
16:22:32|0.22668
16:22:33|0.22668
16:22:35|0.22668
16:22:36|0.22668
16:22:36|0.22668
16:22:38|0.22666
16:22:39|0.22665
16:22:41|0.22637
16:22:41|0.22615
16:22:42|0.22615
16:22:43|0.22621
16:22:44|0.22639
16:22:45|0.2263
16:22:46|0.2263
16:22:47|0.22622
16:22:49|0.22629
16:22:50|0.2262
16:22:50|0.22632
16:22:51|0.2262
16:22:52|0.22622
16:22:53|0.22618
16:22:54|0.22605
16:22:56|0.22616
16:22:57|0.22608
16:22:58|0.22604
16:22:59|0.22604
16:23:00|0.22611
16:23:01|0.22618
16:23:03|0.22611
16:23:03|0.22629
16:23:04|0.22629
16:23:05|0.22618
16:23:06|0.2262
16:23:07|0.22627
16:23:08|0.22625
16:23:09|0.22625
16:23:10|0.22624
16:23:11|0.22624
16:23:13|0.22614
16:23:14|0.22645
16:23:15|0.22645
16:23:16|0.22646
16:23:17|0.22639
16:23:18|0.22639
16:23:19|0.22639
16:23:20|0.22645
16:23:21|0.22645
16:23:22|0.22642
16:23:23|0.22642
16:23:24|0.22646
16:23:25|0.22642
16:23:26|0.22644
16:23:27|0.22643
16:23:28|0.22642
16:23:29|0.22642
16:23:30|0.22642
16:23:31|0.2263
16:23:32|0.2262
16:23:33|0.22624
16:23:34|0.22619
16:23:35|0.22617
16:23:37|0.22611
16:23:38|0.22607
16:23:39|0.22607
16:23:41|0.22603
16:23:41|0.226
16:23:42|0.22571
16:23:43|0.22551
16:23:44|0.22546
16:23:45|0.22543
16:23:46|0.22541
16:23:47|0.22517
16:23:48|0.22522
16:23:49|0.22524
16:23:50|0.22508
16:23:51|0.22508
16:23:52|0.22496
16:23:53|0.22497
16:23:54|0.22514
16:23:55|0.22512
16:23:56|0.22505
16:23:58|0.22512
16:23:58|0.22511
16:24:00|0.22514
16:24:01|0.22521
16:24:01|0.22517
16:24:02|0.22488
16:24:03|0.22427
16:24:05|0.2244
16:24:06|0.22458
16:24:07|0.22455
16:24:08|0.22449
16:24:09|0.22456
16:24:10|0.22469
16:24:11|0.22455
16:24:12|0.22455
16:24:13|0.22458
16:24:14|0.22449
16:24:15|0.22451
16:24:16|0.22485
16:24:17|0.22485
16:24:18|0.22479
16:24:19|0.2248
16:24:21|0.2249
16:24:21|0.22485
16:24:22|0.22486
16:24:24|0.22492
16:24:25|0.2248
16:24:26|0.2248
16:24:27|0.22489
16:24:27|0.22491
16:24:28|0.22492
16:24:30|0.22493
16:24:31|0.22504
16:24:31|0.22497
16:24:33|0.22497
16:24:33|0.2248
16:24:34|0.2248
16:24:36|0.22487
16:24:37|0.22485
16:24:39|0.22424
16:24:39|0.22446
16:24:40|0.22459
16:24:41|0.22455
16:24:43|0.2243
16:24:44|0.22418
16:24:45|0.22416
16:24:46|0.22419
16:24:47|0.22396
16:24:48|0.22396
16:24:49|0.224
16:24:50|0.22396
16:24:51|0.22387
16:24:52|0.22407
16:24:53|0.22383
16:24:54|0.22374
16:24:55|0.2237
16:24:56|0.22365
16:24:57|0.22367
16:24:58|0.22389
16:24:59|0.22382
16:25:00|0.22396
16:25:01|0.22427
16:25:02|0.22416
16:25:03|0.22431
16:25:04|0.22409
16:25:05|0.2241
16:25:06|0.2243
16:25:07|0.22438
16:25:08|0.22429
16:25:09|0.22429
16:25:10|0.22429
16:25:11|0.22428
16:25:12|0.22428
16:25:13|0.22418
16:25:14|0.22418
16:25:15|0.22429
16:25:16|0.22429
16:25:17|0.22421
16:25:18|0.22412
16:25:19|0.22418
16:25:20|0.22418
16:25:21|0.22418
16:25:22|0.22418
16:25:23|0.22435
16:25:24|0.22455
16:25:25|0.22461
16:25:26|0.22443
16:25:27|0.22449
16:25:28|0.2245
16:25:29|0.22465
16:25:30|0.2248
16:25:31|0.22476
16:25:32|0.22481
16:25:33|0.2248
16:25:34|0.2248
16:25:35|0.22478
16:25:37|0.22467
16:25:38|0.2248
16:25:40|0.22495
16:25:40|0.22481
16:25:42|0.22481
16:25:43|0.2248
16:25:44|0.22467
16:25:46|0.22461
16:25:46|0.22486
16:25:47|0.22487
16:25:48|0.22486
16:25:50|0.22482
16:25:51|0.22493
16:25:51|0.22512
16:25:53|0.22512
16:25:54|0.22503
16:25:56|0.22503
16:25:56|0.2251
16:25:57|0.22504
16:25:58|0.22504
16:25:59|0.22504
16:26:00|0.22504
16:26:01|0.22501
16:26:02|0.22512
16:26:03|0.22521
16:26:04|0.22513
16:26:05|0.22638
16:26:06|0.22637
16:26:08|0.22641
16:26:09|0.22643
16:26:10|0.22636
16:26:11|0.22633
16:26:12|0.22627
16:26:13|0.22633
16:26:14|0.22606
16:26:15|0.22612
16:26:16|0.22612
16:26:17|0.22613
16:26:18|0.22613
16:26:19|0.22623
16:26:20|0.22635
16:26:21|0.22633
16:26:22|0.22643
16:26:23|0.22643
16:26:24|0.22643
16:26:25|0.22647
16:26:26|0.22644
16:26:27|0.22626
16:26:28|0.22626
16:26:29|0.2265
16:26:30|0.2265
16:26:31|0.22644
16:26:32|0.2265
16:26:33|0.2265
16:26:34|0.22644
16:26:35|0.2265
16:26:36|0.22657
16:26:37|0.22653
16:26:39|0.22653
16:26:40|0.2265
16:26:40|0.22656
16:26:42|0.22653
16:26:43|0.22653
16:26:43|0.22674
16:26:45|0.22695
16:26:46|0.22695
16:26:47|0.22711
16:26:48|0.22712
16:26:50|0.22724
16:26:50|0.22722
16:26:51|0.22748
16:26:52|0.22724
16:26:54|0.22749
16:26:54|0.22739
16:26:55|0.22738
16:26:56|0.22739
16:26:57|0.22732
16:26:59|0.22727
16:26:59|0.22737
16:27:00|0.22733
16:27:01|0.22729
16:27:02|0.22718
16:27:03|0.22727
16:27:04|0.22727
16:27:05|0.22693
16:27:06|0.22717
16:27:07|0.22694
16:27:08|0.22714
16:27:09|0.22698
16:27:10|0.22669
16:27:11|0.22665
16:27:12|0.22663
16:27:13|0.22656
16:27:15|0.22657
16:27:16|0.22655
16:27:17|0.22656
16:27:18|0.22661
16:27:19|0.22694
16:27:20|0.22655
16:27:21|0.22658
16:27:22|0.22685
16:27:23|0.22692
16:27:24|0.22694
16:27:25|0.22671
16:27:26|0.22662
16:27:28|0.22674
16:27:28|0.22634
16:27:29|0.22663
16:27:30|0.22659
16:27:31|0.22654
16:27:32|0.22627
16:27:33|0.22644
16:27:34|0.2264
16:27:35|0.22659
16:27:36|0.2264
16:27:38|0.2264
16:27:39|0.2264
16:27:40|0.22642
16:27:42|0.22673
16:27:42|0.22658
16:27:44|0.22653
16:27:45|0.22668
16:27:47|0.22668
16:27:47|0.22677
16:27:48|0.2268
16:27:50|0.227
16:27:50|0.22686
16:27:51|0.22686
16:27:53|0.227
16:27:54|0.22716
16:27:55|0.22716
16:27:56|0.22716
16:27:57|0.22716
16:27:57|0.22708
16:27:59|0.22712
16:27:59|0.2271
16:28:01|0.2271
16:28:01|0.22704
16:28:03|0.22722
16:28:04|0.22743
16:28:05|0.22783
16:28:06|0.22868
16:28:06|0.2307
16:28:07|0.22928
16:28:08|0.22909
16:28:09|0.22885
16:28:12|0.22884
16:28:12|0.22862
16:28:13|0.2287
16:28:14|0.22876
16:28:15|0.2287
16:28:16|0.22874
16:28:17|0.229
16:28:18|0.22913
16:28:19|0.22905
16:28:20|0.22911
16:28:21|0.22916
16:28:22|0.22932
16:28:23|0.22927
16:28:24|0.22941
16:28:25|0.22934
16:28:26|0.22956
16:28:27|0.22966
16:28:28|0.22965
16:28:29|0.22953
16:28:30|0.22937
16:28:31|0.22948
16:28:32|0.22961
16:28:33|0.22955
16:28:34|0.22946
16:28:35|0.22953
16:28:36|0.23013
16:28:37|0.22984
16:28:38|0.23013
16:28:40|0.23013
16:28:41|0.22984
16:28:43|0.23013
16:28:44|0.2305
16:28:45|0.23034
16:28:46|0.23057
16:28:47|0.23086
16:28:48|0.23093
16:28:49|0.23073
16:28:50|0.231
16:28:51|0.23126
16:28:52|0.23118
16:28:53|0.23113
16:28:54|0.23075
16:28:55|0.23074
16:28:57|0.23068
16:28:58|0.23075
16:28:59|0.23072
16:29:00|0.23073
16:29:01|0.23057
16:29:02|0.23074
16:29:03|0.23074
16:29:03|0.23078
16:29:04|0.23093
16:29:06|0.2311
16:29:07|0.23079
16:29:08|0.23114
16:29:09|0.23119
16:29:10|0.23124
16:29:11|0.23103
16:29:12|0.23139
16:29:13|0.23132
16:29:14|0.23132
16:29:15|0.23137
16:29:16|0.23139
16:29:17|0.23139
16:29:18|0.23161
16:29:19|0.23154
16:29:20|0.23161
16:29:21|0.2316
16:29:22|0.23162
16:29:23|0.23156
16:29:23|0.23165
16:29:25|0.23187
16:29:25|0.23179
16:29:27|0.23193
16:29:28|0.23182
16:29:28|0.23204
16:29:29|0.23212
16:29:31|0.23203
16:29:32|0.23213
16:29:33|0.23242
16:29:34|0.23235
16:29:34|0.23235
16:29:36|0.23244
16:29:37|0.23242
16:29:38|0.2326
16:29:39|0.23259
16:29:40|0.23258
16:29:41|0.23274
16:29:42|0.23281
16:29:44|0.23261
16:29:44|0.23293
16:29:45|0.233
16:29:47|0.23292
16:29:48|0.23299
16:29:49|0.23296
16:29:50|0.23286
16:29:51|0.23286
16:29:52|0.23268
16:29:54|0.23275
16:29:54|0.23253
16:29:55|0.23263
16:29:57|0.23246
16:29:58|0.23254
16:29:59|0.23262
16:30:00|0.2326
16:30:01|0.23268
16:30:02|0.23272
16:30:03|0.23271
16:30:04|0.23288
16:30:05|0.23275
16:30:06|0.23298
16:30:07|0.23299
16:30:09|0.23289
16:30:09|0.23294
16:30:11|0.23295
16:30:11|0.23297
16:30:13|0.23316
16:30:14|0.23299
16:30:14|0.23305
16:30:16|0.23305
16:30:16|0.2331
16:30:18|0.23297
16:30:18|0.23319
16:30:20|0.23324
16:30:21|0.23318
16:30:22|0.23318
16:30:23|0.23323
16:30:24|0.23345
16:30:25|0.2335
16:30:26|0.23373
16:30:27|0.23365
16:30:28|0.23383
16:30:29|0.23384
16:30:30|0.23384
16:30:31|0.23382
16:30:32|0.23384
16:30:33|0.23385
16:30:34|0.23369
16:30:35|0.23401
16:30:36|0.23423
16:30:37|0.2341
16:30:38|0.2345
16:30:39|0.23446
16:30:40|0.23457
16:30:42|0.23476
16:30:44|0.23487
16:30:45|0.23479
16:30:46|0.23477
16:30:46|0.23495
16:30:48|0.23503
16:30:48|0.23524
16:30:50|0.235
16:30:50|0.2354
16:30:52|0.23551
16:30:53|0.2355
16:30:54|0.23555
16:30:54|0.23581
16:30:56|0.2359
16:30:57|0.23592
16:30:58|0.23594
16:30:59|0.23582
16:31:00|0.236
16:31:00|0.23614
16:31:02|0.23602
16:31:02|0.23626
16:31:04|0.23625
16:31:05|0.23635
16:31:06|0.23631
16:31:07|0.23626
16:31:08|0.23632
16:31:09|0.23631
16:31:09|0.23629
16:31:10|0.23627
16:31:12|0.23621
16:31:13|0.23629
16:31:13|0.23627
16:31:15|0.23601
16:31:15|0.23571
16:31:16|0.23437
16:31:18|0.233
16:31:18|0.23366
16:31:20|0.2342
16:31:21|0.23351
16:31:21|0.23356
16:31:22|0.23337
16:31:24|0.23346
16:31:25|0.23369
16:31:25|0.23329
16:31:27|0.23345
16:31:27|0.23363
16:31:28|0.23396
16:31:30|0.23361
16:31:30|0.23372
16:31:31|0.2336
16:31:33|0.2337
16:31:33|0.23354
16:31:34|0.2335
16:31:36|0.23364
16:31:36|0.23366
16:31:37|0.23363
16:31:38|0.23344
16:31:40|0.23345
16:31:40|0.23343
16:31:42|0.23343
16:31:43|0.2335
16:31:44|0.23346
16:31:46|0.23323
16:31:47|0.23342
16:31:47|0.23345
16:31:49|0.23346
16:31:49|0.23323
16:31:50|0.2335
16:31:52|0.23294
16:31:53|0.23304
16:31:54|0.23286
16:31:55|0.23286
16:31:56|0.23274
16:31:57|0.23253
16:31:58|0.23228
16:31:59|0.2324
16:32:00|0.23217
16:32:01|0.23211
16:32:02|0.23212
16:32:03|0.2319
16:32:04|0.23188
16:32:05|0.23202
16:32:06|0.23211
16:32:07|0.23217
16:32:08|0.23226
16:32:10|0.23236
16:32:10|0.23217
16:32:12|0.23218
16:32:13|0.23225
16:32:13|0.23239
16:32:15|0.23239
16:32:16|0.23252
16:32:17|0.23245
16:32:18|0.23239
16:32:19|0.23245
16:32:20|0.2327
16:32:21|0.23236
16:32:22|0.2321
16:32:23|0.23189
16:32:24|0.23184
16:32:25|0.23163
16:32:26|0.2317
16:32:27|0.23135
16:32:28|0.23136
16:32:29|0.23121
16:32:30|0.23135
16:32:31|0.23124
16:32:32|0.23126
16:32:33|0.23121
16:32:34|0.23114
16:32:35|0.23125
16:32:36|0.23124
16:32:37|0.23125
16:32:38|0.23119
16:32:39|0.23122
16:32:40|0.23124
16:32:41|0.23125
16:32:42|0.23133
16:32:43|0.23174
16:32:45|0.23137
16:32:46|0.23115
16:32:47|0.23129
16:32:48|0.23137
16:32:49|0.23223
16:32:50|0.23215
16:32:51|0.23195
16:32:52|0.23171
16:32:53|0.23172
16:32:55|0.23166
16:32:56|0.23182
16:32:56|0.23175
16:32:57|0.23175
16:32:59|0.23176
16:33:00|0.23182
16:33:01|0.23193
16:33:02|0.23193
16:33:03|0.2321
16:33:04|0.23219
16:33:05|0.23215
16:33:06|0.23209
16:33:07|0.23196
16:33:08|0.23196
16:33:10|0.23192
16:33:10|0.23185
16:33:11|0.23169
16:33:13|0.2316
16:33:14|0.23166
16:33:15|0.2314
16:33:16|0.23177
16:33:17|0.23145
16:33:18|0.23154
16:33:19|0.2315
16:33:20|0.23159
16:33:21|0.23184
16:33:23|0.23181
16:33:23|0.23182
16:33:24|0.23191
16:33:25|0.232
16:33:26|0.2319
16:33:27|0.23205
16:33:28|0.23194
16:33:29|0.23193
16:33:30|0.232
16:33:31|0.23197
16:33:32|0.23178
16:33:33|0.23197
16:33:34|0.23178
16:33:35|0.23179
16:33:36|0.23179
16:33:37|0.23178
16:33:38|0.23178
16:33:39|0.2317
16:33:40|0.23179
16:33:41|0.23169
16:33:42|0.2318
16:33:43|0.23183
16:33:45|0.23141
16:33:45|0.23157
16:33:47|0.2312
16:33:48|0.23112
16:33:50|0.23103
16:33:51|0.23103
16:33:51|0.2311
16:33:52|0.23103
16:33:54|0.23104
16:33:54|0.23103
16:33:56|0.23104
16:33:56|0.23103
16:33:58|0.23094
16:33:59|0.23095
16:33:59|0.23075
16:34:00|0.23073
16:34:02|0.23078
16:34:03|0.23065
16:34:04|0.23072
16:34:04|0.23066
16:34:06|0.23065
16:34:07|0.2307
16:34:07|0.23066
16:34:09|0.23073
16:34:09|0.23051
16:34:11|0.23068
16:34:11|0.23083
16:34:12|0.23078
16:34:14|0.23105
16:34:15|0.23122
16:34:15|0.2315
16:34:17|0.23193
16:34:18|0.23203
16:34:19|0.23192
16:34:19|0.23188
16:34:20|0.23181
16:34:22|0.23167
16:34:22|0.23181
16:34:24|0.23173
16:34:24|0.23162
16:34:26|0.23128
16:34:27|0.23143
16:34:28|0.23143
16:34:29|0.23127
16:34:29|0.23134
16:34:31|0.23129
16:34:32|0.23125
16:34:32|0.23125
16:34:34|0.23118
16:34:35|0.23114
16:34:35|0.23121
16:34:37|0.23112
16:34:38|0.23112
16:34:39|0.23111
16:34:40|0.23115
16:34:42|0.23112
16:34:42|0.23123
16:34:43|0.23119
16:34:44|0.23119
16:34:45|0.23113
16:34:47|0.23119
16:34:49|0.23115
16:34:50|0.23112
16:34:52|0.23112
16:34:53|0.2312
16:34:54|0.231
16:34:55|0.23098
16:34:56|0.23096
16:34:57|0.231
16:34:58|0.23101
16:34:59|0.23112
16:35:00|0.23101
16:35:01|0.23111
16:35:02|0.23137
16:35:04|0.23162
16:35:05|0.23176
16:35:05|0.23166
16:35:07|0.23188
16:35:08|0.23179
16:35:09|0.23183
16:35:09|0.2318
16:35:11|0.23188
16:35:12|0.23188
16:35:13|0.23188
16:35:14|0.23172
16:35:15|0.23188
16:35:16|0.23188
16:35:17|0.23178
16:35:18|0.23165
16:35:19|0.23301
16:35:20|0.2331
16:35:20|0.23319
16:35:22|0.23312
16:35:23|0.23316
16:35:24|0.23329
16:35:25|0.23282
16:35:26|0.23285
16:35:27|0.23308
16:35:28|0.23285
16:35:28|0.23276
16:35:30|0.23283
16:35:31|0.23283
16:35:32|0.23286
16:35:33|0.23276
16:35:34|0.23288
16:35:35|0.23288
16:35:36|0.23289
16:35:37|0.23299
16:35:38|0.23312
16:35:39|0.23322
16:35:40|0.23339
16:35:41|0.23329
16:35:42|0.23339
16:35:43|0.23341
16:35:44|0.23327
16:35:45|0.23315
16:35:46|0.2332
16:35:48|0.23327
16:35:49|0.23313
16:35:50|0.23313
16:35:52|0.23326
16:35:54|0.23338
16:35:55|0.23326
16:35:56|0.23326
16:35:57|0.23328
16:35:58|0.23328
16:35:59|0.2333
16:36:00|0.23336
16:36:01|0.23334
16:36:02|0.23334
16:36:03|0.23334
16:36:04|0.23319
16:36:05|0.23325
16:36:06|0.23318
16:36:07|0.23324
16:36:09|0.23325
16:36:09|0.23325
16:36:10|0.23321
16:36:11|0.23325
16:36:12|0.23326
16:36:13|0.23326
16:36:15|0.2332
16:36:15|0.23316
16:36:17|0.23297
16:36:17|0.23285
16:36:18|0.23244
16:36:19|0.23231
16:36:21|0.23191
16:36:22|0.23173
16:36:23|0.23163
16:36:24|0.23184
16:36:25|0.23195
16:36:26|0.23193
16:36:27|0.23181
16:36:28|0.2316
16:36:29|0.23186
16:36:30|0.23186
16:36:31|0.23171
16:36:32|0.23193
16:36:33|0.23181
16:36:34|0.23181
16:36:35|0.2317
16:36:36|0.23161
16:36:37|0.2316
16:36:38|0.23159
16:36:39|0.23159
16:36:40|0.23141
16:36:41|0.23141
16:36:42|0.23154
16:36:43|0.23151
16:36:44|0.23149
16:36:45|0.23152
16:36:46|0.23159
16:36:47|0.23171
16:36:48|0.23163
16:36:50|0.23155
16:36:51|0.23184
16:36:53|0.23169
16:36:53|0.23167
16:36:54|0.23154
16:36:55|0.23154
16:36:56|0.23154
16:36:58|0.23161
16:36:59|0.23154
16:37:00|0.23154
16:37:01|0.23154
16:37:02|0.2317
16:37:03|0.23162
16:37:04|0.23162
16:37:05|0.2317
16:37:06|0.23174
16:37:07|0.23163
16:37:08|0.2317
16:37:09|0.23168
16:37:10|0.23168
16:37:11|0.23175
16:37:12|0.23166
16:37:13|0.23169
16:37:14|0.23169
16:37:16|0.23186
16:37:16|0.23186
16:37:17|0.23179
16:37:19|0.23179
16:37:19|0.2318
16:37:20|0.23187
16:37:21|0.23193
16:37:22|0.23206
16:37:23|0.23208
16:37:24|0.23229
16:37:25|0.23216
16:37:26|0.23238
16:37:27|0.23206
16:37:28|0.23236
16:37:29|0.23193
16:37:30|0.23184
16:37:31|0.23186
16:37:32|0.23191
16:37:33|0.23189
16:37:35|0.23186
16:37:36|0.2319
16:37:38|0.23184
16:37:38|0.23178
16:37:40|0.23187
16:37:40|0.23187
16:37:42|0.23184
16:37:43|0.23179
16:37:44|0.23179
16:37:44|0.23176
16:37:45|0.23171
16:37:46|0.23171
16:37:48|0.2316
16:37:48|0.23184
16:37:50|0.23176
16:37:51|0.23176
16:37:53|0.23172
16:37:55|0.23164
16:37:56|0.23159
16:37:57|0.23175
16:37:58|0.23176
16:38:00|0.23155
16:38:00|0.23169
16:38:01|0.23167
16:38:03|0.23167
16:38:04|0.23154
16:38:04|0.2317
16:38:06|0.23135
16:38:07|0.23129
16:38:08|0.23116
16:38:09|0.23124
16:38:10|0.23121
16:38:11|0.23114
16:38:12|0.23117
16:38:12|0.23121
16:38:14|0.23107
16:38:14|0.23107
16:38:16|0.23113
16:38:17|0.23108
16:38:17|0.23101
16:38:18|0.23083
16:38:20|0.23084
16:38:20|0.23074
16:38:22|0.23059
16:38:22|0.23062
16:38:24|0.23057
16:38:24|0.23058
16:38:25|0.23058
16:38:27|0.23048
16:38:27|0.23042
16:38:29|0.23023
16:38:30|0.2301
16:38:31|0.23017
16:38:32|0.23016
16:38:33|0.23008
16:38:34|0.23
16:38:36|0.22988
16:38:36|0.22995
16:38:37|0.22983
16:38:38|0.22987
16:38:39|0.23005
16:38:40|0.23024
16:38:41|0.23018
16:38:42|0.23022
16:38:43|0.23065
16:38:44|0.2307
16:38:45|0.23058
16:38:46|0.23061
16:38:47|0.23061
16:38:48|0.23047
16:38:50|0.23049
16:38:51|0.23066
16:38:53|0.2305
16:38:54|0.23026
16:38:55|0.23014
16:38:57|0.23026
16:38:58|0.23019
16:38:59|0.23024
16:39:00|0.2302
16:39:02|0.23012
16:39:02|0.22994
16:39:03|0.23083
16:39:04|0.2307
16:39:05|0.23134
16:39:07|0.23156
16:39:08|0.23177
16:39:08|0.23179
16:39:10|0.23166
16:39:11|0.23164
16:39:13|0.23165
16:39:13|0.23166
16:39:14|0.23182
16:39:15|0.23176
16:39:16|0.2317
16:39:17|0.23145
16:39:18|0.23145
16:39:19|0.23151
16:39:20|0.2316
16:39:21|0.23163
16:39:23|0.23153
16:39:23|0.23148
16:39:25|0.23144
16:39:25|0.23147
16:39:26|0.23143
16:39:27|0.23142
16:39:28|0.23162
16:39:29|0.2315
16:39:30|0.23166
16:39:31|0.23156
16:39:32|0.23156
16:39:33|0.2312
16:39:34|0.23126
16:39:35|0.23109
16:39:36|0.23114
16:39:37|0.23114
16:39:38|0.23119
16:39:39|0.23108
16:39:40|0.23093
16:39:41|0.23093
16:39:42|0.23083
16:39:43|0.23083
16:39:44|0.23067
16:39:45|0.23069
16:39:46|0.23085
16:39:47|0.23085
16:39:48|0.23091
16:39:49|0.23088
16:39:51|0.23086
16:39:53|0.2308
16:39:53|0.23087
16:39:55|0.23087
16:39:56|0.23081
16:39:58|0.23085
16:39:59|0.23085
16:40:00|0.2307
16:40:01|0.23073
16:40:02|0.23068
16:40:03|0.23073
16:40:04|0.23073
16:40:06|0.23081
16:40:07|0.23074
16:40:08|0.23059
16:40:09|0.23079
16:40:10|0.23075
16:40:11|0.23079
16:40:12|0.23088
16:40:13|0.23092
16:40:14|0.23092
16:40:15|0.23099
16:40:16|0.231
16:40:17|0.23092
16:40:18|0.23092
16:40:19|0.23096
16:40:20|0.23091
16:40:21|0.23093
16:40:22|0.23093
16:40:23|0.23108
16:40:24|0.231
16:40:25|0.23105
16:40:26|0.23105
16:40:27|0.23105
16:40:28|0.23114
16:40:29|0.23124
16:40:30|0.23117
16:40:31|0.23127
16:40:32|0.23129
16:40:33|0.23144
16:40:34|0.2316
16:40:35|0.2316
16:40:36|0.2316
16:40:37|0.23118
16:40:38|0.23149
16:40:39|0.23149
16:40:40|0.23166
16:40:41|0.23141
16:40:42|0.23157
16:40:43|0.23143
16:40:44|0.23137
16:40:45|0.23137
16:40:46|0.23137
16:40:47|0.23137
16:40:48|0.23129
16:40:49|0.23128
16:40:50|0.23128
16:40:51|0.23122
16:40:52|0.23119
16:40:54|0.23126
16:40:55|0.23126
16:40:56|0.23126
16:40:57|0.23119
16:40:58|0.23122
16:40:59|0.23114
16:41:00|0.23111
16:41:01|0.23078
16:41:02|0.23078
16:41:03|0.23082
16:41:04|0.23092
16:41:05|0.23064
16:41:07|0.2309
16:41:08|0.23086
16:41:09|0.23096
16:41:10|0.23096
16:41:11|0.23102
16:41:12|0.23093
16:41:13|0.23093
16:41:14|0.23097
16:41:15|0.23079
16:41:16|0.23079
16:41:17|0.23078
16:41:18|0.23072
16:41:19|0.23077
16:41:20|0.23072
16:41:21|0.23086
16:41:22|0.23087
16:41:23|0.23087
16:41:23|0.23074
16:41:25|0.23104
16:41:26|0.23104
16:41:26|0.23099
16:41:28|0.23091
16:41:28|0.23101
16:41:30|0.23095
16:41:30|0.23098
16:41:32|0.2309
16:41:33|0.23097
16:41:33|0.23096
16:41:34|0.23102
16:41:36|0.23088
16:41:37|0.23096
16:41:38|0.23088
16:41:39|0.23094
16:41:40|0.23098
16:41:41|0.23102
16:41:42|0.23125
16:41:43|0.23137
16:41:43|0.23141
16:41:45|0.23125
16:41:46|0.23113
16:41:47|0.23118
16:41:48|0.23112
16:41:49|0.2312
16:41:50|0.23117
16:41:50|0.23117
16:41:51|0.23117
16:41:54|0.23125
16:41:55|0.23116
16:41:56|0.23116
16:41:58|0.23116
16:41:59|0.23117
16:42:00|0.23115
16:42:01|0.23115
16:42:02|0.23115
16:42:03|0.23103
16:42:05|0.23102
16:42:06|0.23109
16:42:06|0.23102
16:42:08|0.23099
16:42:08|0.23099
16:42:10|0.23099
16:42:11|0.23098
16:42:12|0.23097
16:42:13|0.23105
16:42:13|0.23105
16:42:14|0.23105
16:42:16|0.23099
16:42:17|0.23105
16:42:18|0.23097
16:42:18|0.2309
16:42:19|0.23098
16:42:20|0.23087
16:42:22|0.23087
16:42:23|0.23096
16:42:24|0.23094
16:42:24|0.23094
16:42:26|0.23095
16:42:27|0.23094
16:42:28|0.23081
16:42:28|0.23081
16:42:30|0.23087
16:42:31|0.23077
16:42:32|0.23078
16:42:33|0.23078
16:42:33|0.23072
16:42:35|0.23078
16:42:36|0.23073
16:42:37|0.23069
16:42:38|0.23076
16:42:39|0.23069
16:42:40|0.2306
16:42:40|0.23065
16:42:41|0.23059
16:42:42|0.23065
16:42:44|0.2306
16:42:45|0.23065
16:42:46|0.23066
16:42:47|0.23072
16:42:48|0.23072
16:42:48|0.23067
16:42:50|0.23073
16:42:50|0.23077
16:42:52|0.23074
16:42:53|0.23078
16:42:54|0.23082
16:42:56|0.23082
16:42:58|0.23079
16:42:59|0.23079
16:43:00|0.23074
16:43:01|0.23082
16:43:02|0.23082
16:43:04|0.23082
16:43:04|0.23079
16:43:06|0.23081
16:43:08|0.23082
16:43:09|0.23075
16:43:10|0.23074
16:43:11|0.23074
16:43:12|0.23074
16:43:12|0.23075
16:43:14|0.23074
16:43:14|0.23074
16:43:15|0.23078
16:43:17|0.23066
16:43:18|0.23068
16:43:19|0.23078
16:43:20|0.23063
16:43:21|0.23071
16:43:22|0.23071
16:43:23|0.23071
16:43:24|0.23071
16:43:25|0.23071
16:43:25|0.23071
16:43:27|0.23071
16:43:27|0.23071
16:43:29|0.23071
16:43:30|0.2307
16:43:30|0.23071
16:43:32|0.23071
16:43:33|0.23058
16:43:34|0.2306
16:43:34|0.2307
16:43:35|0.2307
16:43:36|0.2307
16:43:37|0.23058
16:43:38|0.23058
16:43:40|0.23063
16:43:41|0.23059
16:43:41|0.23059
16:43:43|0.23059
16:43:43|0.23063
16:43:45|0.2307
16:43:46|0.23067
16:43:46|0.23053
16:43:47|0.23053
16:43:49|0.23053
16:43:50|0.23044
16:43:51|0.23054
16:43:52|0.23054
16:43:52|0.23072
16:43:54|0.2297
16:43:56|0.22955
16:43:57|0.22942
16:43:59|0.23054
16:44:00|0.23041
16:44:00|0.23036
16:44:02|0.23054
16:44:03|0.2307
16:44:04|0.23073
16:44:05|0.231
16:44:06|0.23092
16:44:07|0.23103
16:44:08|0.23131
16:44:09|0.23124
16:44:10|0.23134
16:44:11|0.23133
16:44:12|0.23133
16:44:13|0.23122
16:44:14|0.23133
16:44:15|0.23133
16:44:16|0.23129
16:44:17|0.23081
16:44:18|0.23074
16:44:19|0.23082
16:44:20|0.23059
16:44:21|0.2304
16:44:22|0.23038
16:44:23|0.23047
16:44:24|0.23058
16:44:25|0.23058
16:44:26|0.23037
16:44:27|0.23037
16:44:28|0.23039
16:44:29|0.23035
16:44:30|0.2302
16:44:31|0.22999
16:44:32|0.23002
16:44:33|0.23002
16:44:34|0.22987
16:44:35|0.22985
16:44:36|0.22982
16:44:37|0.22982
16:44:38|0.22984
16:44:39|0.22981
16:44:40|0.22979
16:44:41|0.22966
16:44:42|0.22977
16:44:43|0.22964
16:44:44|0.22967
16:44:45|0.22976
16:44:46|0.22962
16:44:47|0.22972
16:44:48|0.22975
16:44:49|0.22975
16:44:50|0.22975
16:44:51|0.22965
16:44:52|0.22966
16:44:53|0.22993
16:44:54|0.22976
16:44:55|0.23019
16:44:56|0.23033
16:44:58|0.23022
16:45:00|0.23025
16:45:00|0.23016
16:45:02|0.23069
16:45:03|0.23056
16:45:04|0.23059
16:45:04|0.23064
16:45:05|0.2307
16:45:08|0.2307
16:45:08|0.23079
16:45:09|0.23079
16:45:10|0.23065
16:45:11|0.23065
16:45:12|0.23076
16:45:13|0.23076
16:45:14|0.23071
16:45:15|0.23074
16:45:16|0.23065
16:45:17|0.23065
16:45:18|0.23062
16:45:19|0.23062
16:45:20|0.23052
16:45:21|0.23044
16:45:22|0.23039
16:45:23|0.23032
16:45:25|0.2302
16:45:26|0.23018
16:45:27|0.23018
16:45:27|0.23014
16:45:29|0.23022
16:45:29|0.23005
16:45:31|0.23016
16:45:31|0.23013
16:45:33|0.22961
16:45:33|0.22983
16:45:35|0.22993
16:45:35|0.2299
16:45:37|0.22983
16:45:37|0.22998
16:45:38|0.22991
16:45:40|0.22996
16:45:40|0.22996
16:45:41|0.22967
16:45:43|0.22986
16:45:43|0.23
16:45:44|0.22982
16:45:45|0.2302
16:45:46|0.2302
16:45:48|0.23016
16:45:48|0.2301
16:45:49|0.23038
16:45:51|0.23023
16:45:51|0.23023
16:45:52|0.23037
16:45:53|0.23038
16:45:54|0.23038
16:45:55|0.23038
16:45:57|0.23059
16:45:59|0.23023
16:46:00|0.23025
16:46:01|0.23001
16:46:02|0.23014
16:46:04|0.22969
16:46:04|0.22923
16:46:05|0.22984
16:46:06|0.22957
16:46:07|0.22967
16:46:09|0.22955
16:46:09|0.22973
16:46:10|0.22958
16:46:12|0.22958
16:46:12|0.22961
16:46:13|0.22954
16:46:14|0.22947
16:46:15|0.22925
16:46:16|0.22946
16:46:18|0.22944
16:46:18|0.22926
16:46:19|0.22944
16:46:20|0.22944
16:46:21|0.22926
16:46:22|0.22942
16:46:23|0.22943
16:46:25|0.22946
16:46:25|0.2297
16:46:26|0.22966
16:46:27|0.22951
16:46:29|0.22951
16:46:30|0.22962
16:46:31|0.22996
16:46:32|0.22992
16:46:33|0.22992
16:46:34|0.22971
16:46:35|0.22971
16:46:36|0.22971
16:46:38|0.22971
16:46:39|0.22974
16:46:39|0.22971
16:46:41|0.22971
16:46:41|0.22971
16:46:43|0.22976
16:46:43|0.22972
16:46:45|0.22972
16:46:46|0.22943
16:46:46|0.22948
16:46:47|0.22929
16:46:49|0.22943
16:46:50|0.22946
16:46:50|0.22963
16:46:51|0.22943
16:46:52|0.22923
16:46:53|0.22927
16:46:54|0.22922
16:46:55|0.22922
16:46:57|0.22922
16:46:59|0.22935
16:46:59|0.22948
16:47:00|0.22948
16:47:02|0.22943
16:47:03|0.22947
16:47:04|0.22947
16:47:05|0.22947
16:47:06|0.22947
16:47:07|0.22947
16:47:09|0.2295
16:47:09|0.2295
16:47:11|0.22949
16:47:12|0.2295
16:47:13|0.22943
16:47:14|0.22941
16:47:15|0.22949
16:47:16|0.22949
16:47:17|0.22946
16:47:18|0.22944
16:47:19|0.22939
16:47:20|0.22951
16:47:21|0.22954
16:47:22|0.22964
16:47:23|0.2297
16:47:24|0.22942
16:47:25|0.22963
16:47:26|0.22955
16:47:27|0.22944
16:47:28|0.22944
16:47:29|0.22946
16:47:30|0.22947
16:47:31|0.22947
16:47:32|0.22953
16:47:33|0.22953
16:47:34|0.22952
16:47:35|0.22945
16:47:37|0.22942
16:47:38|0.22935
16:47:39|0.22914
16:47:40|0.22931
16:47:41|0.22929
16:47:42|0.22926
16:47:43|0.22921
16:47:44|0.22928
16:47:44|0.22927
16:47:46|0.22924
16:47:47|0.22929
16:47:47|0.22913
16:47:48|0.2291
16:47:50|0.229
16:47:51|0.229
16:47:51|0.229
16:47:53|0.22895
16:47:53|0.22879
16:47:55|0.22833
16:47:55|0.22833
16:47:57|0.22832
16:47:58|0.2283
16:48:00|0.22875
16:48:01|0.22851
16:48:02|0.22851
16:48:03|0.22839
16:48:05|0.22835
16:48:06|0.22841
16:48:07|0.22844
16:48:08|0.22859
16:48:09|0.2285
16:48:09|0.22829
16:48:10|0.22861
16:48:12|0.22859
16:48:13|0.22855
16:48:14|0.22844
16:48:15|0.22847
16:48:15|0.2285
16:48:17|0.22861
16:48:18|0.22865
16:48:19|0.22857
16:48:20|0.22846
16:48:21|0.22834
16:48:22|0.22826
16:48:23|0.22836
16:48:24|0.22844
16:48:25|0.22848
16:48:26|0.22854
16:48:26|0.22841
16:48:27|0.22847
16:48:28|0.2284
16:48:29|0.22855
16:48:30|0.22849
16:48:31|0.22839
16:48:32|0.22839
16:48:34|0.22832
16:48:34|0.22849
16:48:35|0.22849
16:48:37|0.22839
16:48:38|0.22833
16:48:38|0.22836
16:48:40|0.22847
16:48:41|0.2285
16:48:41|0.22856
16:48:42|0.2285
16:48:43|0.22856
16:48:44|0.22874
16:48:45|0.22872
16:48:47|0.22884
16:48:48|0.22891
16:48:48|0.22891
16:48:50|0.22885
16:48:51|0.22866
16:48:51|0.22866
16:48:52|0.22885
16:48:53|0.22882
16:48:55|0.22885
16:48:55|0.22861
16:48:56|0.2285
16:48:57|0.22861
16:48:59|0.22872
16:49:00|0.22863
16:49:01|0.22863
16:49:02|0.22863
16:49:03|0.22866
16:49:05|0.22866
16:49:06|0.22863
16:49:07|0.22875
16:49:08|0.22874
16:49:09|0.22868
16:49:10|0.22862
16:49:12|0.22874
16:49:12|0.22874
16:49:13|0.2287
16:49:14|0.22884
16:49:15|0.22871
16:49:16|0.22868
16:49:17|0.22869
16:49:18|0.22869
16:49:19|0.22858
16:49:20|0.22858
16:49:21|0.22858
16:49:22|0.22865
16:49:23|0.22883
16:49:24|0.22873
16:49:25|0.22873
16:49:26|0.22878
16:49:27|0.22874
16:49:28|0.22857
16:49:29|0.22858
16:49:30|0.22857
16:49:31|0.22844
16:49:32|0.22872
16:49:33|0.22866
16:49:34|0.22869
16:49:35|0.22865
16:49:36|0.22858
16:49:37|0.22846
16:49:38|0.22846
16:49:39|0.22845
16:49:40|0.22845
16:49:41|0.22851
16:49:42|0.22864
16:49:43|0.22864
16:49:44|0.2285
16:49:45|0.22846
16:49:46|0.22846
16:49:47|0.22846
16:49:48|0.22853
16:49:49|0.22845
16:49:50|0.22845
16:49:51|0.2284
16:49:52|0.2284
16:49:53|0.2284
16:49:54|0.22839
16:49:55|0.22817
16:49:56|0.22833
16:49:57|0.22837
16:49:58|0.22837
16:49:59|0.22826
16:50:01|0.22833
16:50:03|0.22823
16:50:04|0.22816
16:50:05|0.22802
16:50:06|0.22821
16:50:07|0.22821
16:50:08|0.22807
16:50:09|0.22801
16:50:10|0.22822
16:50:12|0.22821
16:50:12|0.22821
16:50:15|0.22821
16:50:16|0.22833
16:50:16|0.22833
16:50:17|0.22819
16:50:18|0.22819
16:50:19|0.22828
16:50:20|0.22833
16:50:21|0.22823
16:50:23|0.22823
16:50:23|0.22823
16:50:24|0.22829
16:50:25|0.22828
16:51:26|0.22899
16:51:27|0.22899
16:51:28|0.22899
16:51:29|0.22898
16:51:30|0.2289
16:51:31|0.22899
16:51:32|0.229
16:51:33|0.229
16:51:34|0.22894
16:51:35|0.229
16:51:36|0.229
16:51:38|0.229
16:51:38|0.229
16:51:39|0.229
16:51:40|0.229
16:51:41|0.229
16:51:42|0.229
16:51:43|0.229
16:51:44|0.22898
16:51:46|0.22895
16:51:47|0.22895
16:51:47|0.229
16:51:49|0.22898
16:51:49|0.22898
16:51:51|0.22895
16:51:52|0.229
16:51:54|0.22895
16:51:54|0.22894
16:51:55|0.22887
16:51:56|0.22888
16:51:57|0.22888
16:51:58|0.22888
16:51:59|0.22884
16:52:00|0.22884
16:52:01|0.22873
16:52:03|0.22878
16:52:05|0.22878
16:52:06|0.22875
16:52:07|0.22874
16:52:08|0.22874
16:52:09|0.22883
16:52:10|0.22883
16:52:11|0.22884
16:52:12|0.22884
16:52:13|0.2287
16:52:14|0.2287
16:52:15|0.22888
16:52:16|0.22888
16:52:17|0.22888
16:52:18|0.2287
16:52:19|0.2287
16:52:20|0.22878
16:52:21|0.22878
16:52:22|0.22892
16:52:23|0.22897
16:52:24|0.22897
16:52:25|0.22892
16:52:26|0.229
16:52:27|0.22899
16:52:28|0.22899
16:52:29|0.22899
16:52:30|0.22896
16:52:31|0.22895
16:52:32|0.229
16:52:33|0.22895
16:52:34|0.22895
16:52:35|0.229
16:52:36|0.22912
16:52:37|0.22912
16:52:38|0.22912
16:52:39|0.22934
16:52:40|0.22937
16:52:41|0.22938
16:52:42|0.22938
16:52:43|0.22936
16:52:44|0.22936
16:52:45|0.22969
16:52:46|0.22971
16:52:47|0.22982
16:52:48|0.22982
16:52:49|0.2298
16:52:50|0.22993
16:52:51|0.22993
16:52:52|0.22992
16:52:53|0.23
16:52:54|0.22994
16:52:55|0.22994
16:52:56|0.22988
16:52:57|0.22974
16:52:58|0.22974
16:52:59|0.22974
16:53:00|0.22973
16:53:01|0.2295
16:53:02|0.2295
16:53:03|0.2295
16:53:05|0.22962
16:53:07|0.22962
16:53:07|0.22962
16:53:08|0.22957
16:53:09|0.2296
16:53:10|0.22971
16:53:11|0.22971
16:53:12|0.22971
16:53:13|0.22963
16:53:14|0.22969
16:53:15|0.22972
16:53:17|0.22934
16:53:18|0.22946
16:53:19|0.22946
16:53:20|0.22946
16:53:21|0.22946
16:53:22|0.22954
16:53:23|0.22958
16:53:24|0.22965
16:53:25|0.22958
16:53:26|0.22958
16:53:27|0.22958
16:53:27|0.22969
16:53:29|0.22952
16:53:30|0.22983
16:53:31|0.22995
16:53:32|0.22995
16:53:33|0.22974
16:53:34|0.2297
16:53:35|0.22962
16:53:36|0.2297
16:53:37|0.2297
16:53:38|0.2297
16:53:39|0.2297
16:53:40|0.22917
16:53:41|0.22908
16:53:42|0.22911
16:53:43|0.22928
16:53:44|0.22929
16:53:45|0.22923
16:53:45|0.22924
16:53:47|0.22925
16:53:48|0.22931
16:53:49|0.22931
16:53:50|0.22931
16:53:51|0.22922
16:53:51|0.2291
16:53:53|0.22915
16:53:54|0.22915
16:53:55|0.22915
16:53:56|0.22902
16:53:57|0.22903
16:53:58|0.22905
16:53:59|0.22894
16:54:00|0.22902
16:54:01|0.22901
16:54:02|0.22901
16:54:03|0.22902
16:54:04|0.22891
16:54:06|0.22891
16:54:07|0.22878
16:54:09|0.22885
16:54:10|0.22854
16:54:11|0.2285
16:54:11|0.22836
16:54:13|0.22844
16:54:14|0.2284
16:54:15|0.2284
16:54:16|0.22853
16:54:17|0.22853
16:54:18|0.22859
16:54:19|0.22863
16:54:20|0.22884
16:54:21|0.22883
16:54:22|0.22873
16:54:23|0.22852
16:54:24|0.22853
16:54:25|0.2288
16:54:26|0.2288
16:54:27|0.22874
16:54:29|0.22874
16:54:29|0.2288
16:54:30|0.22875
16:54:31|0.22875
16:54:32|0.22879
16:54:33|0.22891
16:54:34|0.22893
16:54:35|0.22968
16:54:36|0.22952
16:54:37|0.22966
16:54:38|0.22966
16:54:39|0.22965
16:54:40|0.22965
16:54:41|0.22965
16:54:43|0.22965
16:54:44|0.22966
16:54:45|0.22965
16:54:46|0.22953
16:54:47|0.22953
16:54:48|0.22967
16:54:49|0.22967
16:54:50|0.22967
16:54:51|0.22966
16:54:52|0.22966
16:54:53|0.22978
16:54:54|0.22972
16:54:55|0.22972
16:54:56|0.22972
16:54:57|0.22974
16:54:58|0.22961
16:54:59|0.22974
16:55:00|0.22967
16:55:02|0.22966
16:55:03|0.22964
16:55:04|0.22989
16:55:05|0.22978
16:55:07|0.22986
16:55:08|0.22985
16:55:09|0.22988
16:55:11|0.22983
16:55:11|0.22983
16:55:12|0.22975
16:55:15|0.22975
16:55:15|0.22986
16:55:17|0.22986
16:55:18|0.22968
16:55:19|0.22968
16:55:20|0.22973
16:55:21|0.22975
16:55:22|0.22993
16:55:24|0.22994
16:55:24|0.23
16:55:25|0.22994
16:55:27|0.22996
16:55:27|0.22981
16:55:28|0.22999
16:55:30|0.22981
16:55:30|0.22993
16:55:31|0.22985
16:55:32|0.22985
16:55:33|0.22988
16:55:34|0.22993
16:55:35|0.22993
16:55:36|0.22993
16:55:37|0.22993
16:55:38|0.22993
16:55:39|0.22986
16:55:40|0.22986
16:55:41|0.22972
16:55:42|0.22983
16:55:43|0.22976
16:55:44|0.22983
16:55:45|0.22976
16:55:46|0.22961
16:55:47|0.22983
16:55:48|0.22973
16:55:49|0.22986
16:55:50|0.22997
16:55:51|0.22989
16:55:52|0.22983
16:55:53|0.22982
16:55:54|0.22982
16:55:55|0.22978
16:55:56|0.2299
16:55:57|0.22983
16:55:58|0.22993
16:55:59|0.23015
16:56:00|0.23033
16:56:01|0.23038
16:56:02|0.23038
16:56:03|0.23033
16:56:05|0.23042
16:56:06|0.2305
16:56:08|0.23055
16:56:08|0.23063
16:56:10|0.23087
16:56:11|0.23079
16:56:12|0.23081
16:56:13|0.23089
16:56:14|0.23082
16:56:16|0.231
16:56:16|0.231
16:56:18|0.23081
16:56:19|0.23074
16:56:20|0.23054
16:56:21|0.23054
16:56:22|0.23058
16:56:23|0.23078
16:56:23|0.23045
16:56:25|0.23054
16:56:26|0.23063
16:56:27|0.23054
16:56:28|0.23065
16:56:29|0.23065
16:56:29|0.23065
16:56:31|0.2304
16:56:32|0.23034
16:56:33|0.23027
16:56:34|0.23008
16:56:34|0.23008
16:56:36|0.23012
16:56:37|0.23012
16:56:39|0.23012
16:56:39|0.23012
16:56:40|0.23035
16:56:41|0.23021
16:56:42|0.23021
16:56:43|0.23021
16:56:44|0.23021
16:56:45|0.23021
16:56:46|0.23021
16:56:47|0.23024
16:56:48|0.23022
16:56:49|0.23022
16:56:50|0.23022
16:56:51|0.23022
16:56:52|0.22949
16:56:53|0.22953
16:56:54|0.22945
16:56:55|0.22928
16:56:56|0.22949
16:56:57|0.22936
16:56:58|0.22935
16:56:59|0.22934
16:57:00|0.22944
16:57:01|0.22936
16:57:02|0.22936
16:57:03|0.22905
16:57:04|0.22907
16:57:05|0.22907
16:57:06|0.229
16:57:08|0.22888
16:57:10|0.22879
16:57:10|0.22897
16:57:12|0.229
16:57:12|0.229
16:57:14|0.229
16:57:14|0.22889
16:57:15|0.229
16:57:16|0.229
16:57:17|0.229
16:57:19|0.22891
16:57:20|0.22921
16:57:21|0.22921
16:57:22|0.22937
16:57:23|0.22892
16:57:24|0.22892
16:57:25|0.22873
16:57:26|0.22873
16:57:27|0.22892
16:57:28|0.22884
16:57:29|0.22905
16:57:30|0.22894
16:57:31|0.22906
16:57:32|0.22895
16:57:33|0.22895
16:57:34|0.22895
16:57:35|0.22849
16:57:36|0.22861
16:57:37|0.22864
16:57:38|0.22859
16:57:39|0.22852
16:57:40|0.22854
16:57:41|0.22861
16:57:42|0.22854
16:57:43|0.22854
16:57:44|0.22862
16:57:45|0.22854
16:57:46|0.22861
16:57:47|0.22883
16:57:48|0.22877
16:57:49|0.22877
16:57:50|0.2289
16:57:51|0.22875
16:57:52|0.22877
16:57:53|0.22877
16:57:54|0.22891
16:57:55|0.22889
16:57:56|0.22886
16:57:57|0.22886
16:57:58|0.22875
16:57:59|0.22875
16:58:00|0.22875
16:58:01|0.22873
16:58:02|0.22873
16:58:03|0.22861
16:58:05|0.2287
16:58:07|0.22868
16:58:07|0.22868
16:58:09|0.22868
16:58:10|0.2286
16:58:11|0.2285
16:58:12|0.22855
16:58:13|0.22846
16:58:14|0.22858
16:58:15|0.22853
16:58:16|0.22833
16:58:17|0.22833
16:58:18|0.22833
16:58:19|0.22828
16:58:21|0.22835
16:58:22|0.22835
16:58:22|0.2282
16:58:24|0.22847
16:58:25|0.22843
16:58:26|0.22833
16:58:26|0.22833
16:58:28|0.22833
16:58:29|0.22833
16:58:29|0.22829
16:58:31|0.22834
16:58:32|0.22834
16:58:33|0.22834
16:58:33|0.22834
16:58:35|0.22834
16:58:36|0.22832
16:58:37|0.2284
16:58:38|0.22834
16:58:39|0.22833
16:58:40|0.22833
16:58:41|0.22833
16:58:42|0.22832
16:58:43|0.22832
16:58:44|0.22832
16:58:45|0.22832
16:58:46|0.22832
16:58:47|0.22811
16:58:48|0.22828
16:58:50|0.22821
16:58:51|0.22811
16:58:52|0.22815
16:58:53|0.22805
16:58:54|0.22805
16:58:54|0.22801
16:58:56|0.22799
16:58:57|0.2283
16:58:58|0.22827
16:58:58|0.2283
16:59:00|0.22835
16:59:00|0.22846
16:59:02|0.22846
16:59:03|0.22855
16:59:04|0.22861
16:59:05|0.22868
16:59:06|0.22868
16:59:07|0.22868
16:59:08|0.22868
16:59:09|0.22868
16:59:11|0.22871
16:59:11|0.2286
16:59:12|0.22843
16:59:13|0.22856
16:59:15|0.22854
16:59:16|0.2285
16:59:18|0.2285
16:59:19|0.2285
16:59:20|0.2285
16:59:21|0.2285
16:59:22|0.22854
16:59:23|0.22852
16:59:24|0.22853
16:59:25|0.22851
16:59:26|0.22834
16:59:27|0.22853
16:59:28|0.22873
16:59:29|0.22873
16:59:30|0.22876
16:59:31|0.22877
16:59:32|0.22877
16:59:33|0.2288
16:59:34|0.2288
16:59:35|0.2288
16:59:36|0.22875
16:59:37|0.22878
16:59:38|0.22878
16:59:39|0.22853
16:59:40|0.22861
16:59:41|0.2286
16:59:42|0.22864
16:59:43|0.22876
16:59:44|0.22876
16:59:45|0.22878
16:59:46|0.22869
16:59:47|0.22874
16:59:48|0.22874
16:59:49|0.22879
16:59:50|0.22873
16:59:51|0.22874
16:59:52|0.22874
16:59:53|0.22874
16:59:54|0.22873
16:59:55|0.22877
16:59:56|0.22877
16:59:57|0.22877
16:59:58|0.2286
16:59:59|0.22865
17:00:00|0.2287
17:00:01|0.2287
17:00:02|0.2287
17:00:03|0.22873
17:00:04|0.22874
17:00:05|0.22874
17:00:06|0.2288
17:00:07|0.2288
17:00:08|0.22871
17:00:09|0.22871
17:00:11|0.22871
17:00:13|0.22871
17:00:14|0.22861
17:00:15|0.22871
17:00:16|0.22871
17:00:18|0.22873
17:00:19|0.22874
17:00:20|0.22874
17:00:21|0.22874
17:00:22|0.22874
17:00:23|0.22874
17:00:24|0.22873
17:00:25|0.22873
17:00:26|0.22883
17:00:27|0.22883
17:00:28|0.22885
17:00:29|0.22894
17:00:30|0.22895
17:00:31|0.22895
17:00:32|0.22908
17:00:33|0.22909
17:00:34|0.22913
17:00:35|0.22926
17:00:36|0.22916
17:00:37|0.22926
17:00:38|0.22926
17:00:39|0.22926
17:00:40|0.2292
17:00:41|0.2292
17:00:42|0.2292
17:00:43|0.22886
17:00:44|0.22897
17:00:45|0.22886
17:00:46|0.22886
17:00:47|0.22896
17:00:48|0.22896
17:00:49|0.22877
17:00:50|0.22877
17:00:51|0.22877
17:00:52|0.22886
17:00:53|0.22886
17:00:54|0.22886
17:00:55|0.22877
17:00:56|0.22884
17:00:57|0.22883
17:00:58|0.22876
17:00:59|0.22876
17:01:00|0.22888
17:01:01|0.2286
17:01:02|0.2287
17:01:03|0.22869
17:01:04|0.22881
17:01:05|0.2287
17:01:06|0.22864
17:01:07|0.22864
17:01:08|0.2286
17:01:09|0.22855
17:01:10|0.22849
17:01:11|0.22849
17:01:13|0.22869
17:01:14|0.22877
17:01:15|0.2286
17:01:16|0.2286
17:01:17|0.22872
17:01:18|0.22871
17:01:19|0.22871
17:01:20|0.22867
17:01:22|0.22827
17:01:23|0.22833
17:01:23|0.22925
17:01:24|0.22944
17:01:25|0.22931
17:01:27|0.22946
17:01:28|0.22946
17:01:29|0.2293
17:01:30|0.2293
17:01:31|0.22944
17:01:32|0.22944
17:01:33|0.2295
17:01:33|0.22972
17:01:34|0.22977
17:01:37|0.22993
17:01:37|0.22997
17:01:38|0.23006
17:01:39|0.22995
17:01:40|0.22991
17:01:41|0.22974
17:01:42|0.22984
17:01:44|0.22974
17:01:44|0.22977
17:01:45|0.22975
17:01:46|0.22977
17:01:48|0.22974
17:01:49|0.22973
17:01:49|0.22976
17:01:50|0.22976
17:01:51|0.22973
17:01:52|0.22974
17:01:53|0.22957
17:01:54|0.22972
17:01:55|0.2297
17:01:56|0.22977
17:01:57|0.2297
17:01:58|0.2297
17:01:59|0.2297
17:02:00|0.22955
17:02:01|0.22966
17:02:02|0.22964
17:02:03|0.22958
17:02:05|0.22972
17:02:05|0.22949
17:02:06|0.22968
17:02:07|0.22968
17:02:08|0.22968
17:02:09|0.22967
17:02:10|0.22968
17:02:11|0.22977
17:02:13|0.2297
17:02:14|0.22976
17:02:16|0.22977
17:02:17|0.23002
17:02:19|0.23022
17:02:19|0.23025
17:02:21|0.23024
17:02:21|0.23045
17:02:22|0.23039
17:02:24|0.23044
17:02:25|0.23044
17:02:26|0.2305
17:02:27|0.23049
17:02:27|0.23098
17:02:29|0.23109
17:02:30|0.23117
17:02:31|0.23093
17:02:32|0.23104
17:02:32|0.23075
17:02:34|0.23053
17:02:35|0.23061
17:02:36|0.23067
17:02:37|0.23085
17:02:38|0.23066
17:02:39|0.2308
17:02:40|0.23072
17:02:40|0.23035
17:02:42|0.23035
17:02:43|0.2303
17:02:43|0.23049
17:02:45|0.23063
17:02:46|0.23061
17:02:46|0.23059
17:02:48|0.23049
17:02:49|0.23045
17:02:50|0.23046
17:02:51|0.23049
17:02:51|0.2306
17:02:53|0.23045
17:02:54|0.2306
17:02:55|0.2306
17:02:56|0.23052
17:02:57|0.2305
17:02:57|0.23054
17:02:58|0.23051
17:03:00|0.23049
17:03:00|0.23049
17:03:01|0.23052
17:03:02|0.23052
17:03:03|0.23035
17:03:05|0.23047
17:03:07|0.23047
17:03:07|0.23049
17:03:08|0.23032
17:03:09|0.23039
17:03:10|0.23031
17:03:11|0.23031
17:03:12|0.23032
17:03:14|0.23034
17:03:16|0.23034
17:03:17|0.23034
17:03:18|0.23009
17:03:18|0.23031
17:03:20|0.23031
17:03:21|0.23011
17:03:22|0.22984
17:03:23|0.22986
17:03:24|0.2298
17:03:25|0.22982
17:03:26|0.2298
17:03:27|0.2298
17:03:28|0.22969
17:03:29|0.22968
17:03:30|0.22968
17:03:31|0.22968
17:03:32|0.22972
17:03:33|0.22969
17:03:35|0.22969
17:03:36|0.22964
17:03:37|0.22964
17:03:38|0.22961
17:03:39|0.22996
17:03:40|0.22999
17:03:41|0.22985
17:03:42|0.22979
17:03:43|0.22974
17:03:43|0.22995
17:03:45|0.22997
17:03:46|0.23019
17:03:47|0.23023
17:03:47|0.23008
17:03:48|0.23009
17:03:49|0.23008
17:03:50|0.23008
17:03:51|0.23008
17:03:52|0.23001
17:03:53|0.2307
17:03:54|0.2307
17:03:55|0.23063
17:03:56|0.23062
17:03:59|0.2305
17:03:59|0.23074
17:04:00|0.23077
17:04:01|0.23076
17:04:02|0.23075
17:04:03|0.23071
17:04:04|0.23071
17:04:05|0.23071
17:04:06|0.23074
17:04:07|0.23075
17:04:08|0.2307
17:04:09|0.23042
17:04:10|0.2305
17:04:11|0.23059
17:04:12|0.23055
17:04:13|0.23058
17:04:15|0.23064
17:04:17|0.23059
17:04:18|0.23049
17:04:20|0.23055
17:04:21|0.23063
17:04:22|0.23067
17:04:23|0.23053
17:04:24|0.23042
17:04:25|0.23051
17:04:26|0.2306
17:04:28|0.23062
17:04:29|0.23066
17:04:30|0.23056
17:04:30|0.23056
17:04:32|0.23057
17:04:33|0.23049
17:04:34|0.23042
17:04:35|0.23045
17:04:36|0.23049
17:04:37|0.23049
17:04:38|0.23049
17:04:38|0.23056
17:04:40|0.23052
17:04:42|0.2306
17:04:42|0.23066
17:04:44|0.23053
17:04:44|0.23055
17:04:45|0.23059
17:04:46|0.23058
17:04:47|0.23058
17:04:48|0.23048
17:04:50|0.23046
17:04:51|0.23023
17:04:52|0.23034
17:04:53|0.23024
17:04:54|0.23024
17:04:55|0.23045
17:04:56|0.23048
17:04:57|0.2305
17:04:58|0.2305
17:04:59|0.2305
17:05:00|0.23047
17:05:01|0.23041
17:05:03|0.23041
17:05:03|0.23049
17:05:04|0.23049
17:05:05|0.23062
17:05:06|0.23053
17:05:07|0.23039
17:05:08|0.23043
17:05:09|0.23056
17:05:10|0.23048
17:05:11|0.23037
17:05:12|0.23037
17:05:13|0.23062
17:05:14|0.23053
17:05:15|0.23053
17:05:17|0.23053
17:05:18|0.23045
17:05:20|0.23048
17:05:21|0.23048
17:05:22|0.23052
17:05:23|0.23053
17:05:24|0.23053
17:05:25|0.23047
17:05:26|0.23044
17:05:27|0.23036
17:05:28|0.23036
17:05:28|0.23044
17:05:30|0.23044
17:05:31|0.23051
17:05:33|0.23061
17:05:34|0.23057
17:05:35|0.23066
17:05:36|0.2307
17:05:38|0.23087
17:05:38|0.23083
17:05:39|0.23081
17:05:40|0.23081
17:05:41|0.23059
17:05:42|0.23063
17:05:43|0.23059
17:05:44|0.23059
17:05:45|0.23079
17:05:46|0.23093
17:05:47|0.23088
17:05:49|0.23078
17:05:49|0.23072
17:05:50|0.23093
17:05:51|0.23083
17:05:52|0.23086
17:05:53|0.23083
17:05:54|0.23083
17:05:55|0.23075
17:05:56|0.2307
17:05:57|0.23066
17:05:58|0.23057
17:05:59|0.23073
17:06:00|0.23067
17:06:01|0.23058
17:06:02|0.23066
17:06:03|0.23052
17:06:04|0.23052
17:06:05|0.23052
17:06:06|0.23043
17:06:07|0.23044
17:06:08|0.23047
17:06:09|0.23047
17:06:10|0.23054
17:06:11|0.23051
17:06:12|0.23047
17:06:13|0.23063
17:06:14|0.23054
17:06:15|0.23054
17:06:17|0.23054
17:06:19|0.23047
17:06:20|0.23051
17:06:21|0.23057
17:06:22|0.23057
17:06:24|0.23065
17:06:25|0.23052
17:06:25|0.23052
17:06:26|0.23056
17:06:28|0.23056
17:06:29|0.23058
17:06:30|0.23058
17:06:31|0.23058
17:06:32|0.23056
17:06:33|0.23056
17:06:34|0.23055
17:06:35|0.23056
17:06:36|0.23056
17:06:37|0.23056
17:06:38|0.23055
17:06:39|0.23051
17:06:40|0.23051
17:06:41|0.23051
17:06:42|0.23047
17:06:43|0.2305
17:06:44|0.2305
17:06:45|0.23047
17:06:46|0.23047
17:06:47|0.23052
17:06:48|0.23028
17:06:49|0.23035
17:06:50|0.23037
17:06:51|0.23027
17:06:52|0.2302
17:06:53|0.23023
17:06:54|0.23021
17:06:55|0.23014
17:06:56|0.23001
17:06:57|0.22999
17:06:59|0.22981
17:06:59|0.22985
17:07:01|0.2298
17:07:02|0.22981
17:07:03|0.22994
17:07:04|0.23004
17:07:05|0.23002
17:07:06|0.23002
17:07:07|0.23002
17:07:08|0.23002
17:07:08|0.23002
17:07:10|0.2301
17:07:11|0.2301
17:07:11|0.23022
17:07:13|0.23028
17:07:14|0.23028
17:07:15|0.23039
17:07:16|0.23039
17:07:16|0.23033
17:07:18|0.23035
17:07:20|0.23024
17:07:21|0.23017
17:07:22|0.23009
17:07:23|0.2303
17:07:24|0.2303
17:07:25|0.23012
17:07:25|0.23035
17:07:26|0.23035
17:07:28|0.23011
17:07:29|0.22958
17:07:30|0.22961
17:07:31|0.22961
17:07:32|0.22965
17:07:33|0.22961
17:07:34|0.22953
17:07:35|0.2294
17:07:36|0.22966
17:07:37|0.2296
17:07:38|0.22957
17:07:39|0.22941
17:07:40|0.22932
17:07:41|0.22942
17:07:42|0.22929
17:07:43|0.22929
17:07:43|0.22924
17:07:45|0.22918
17:07:45|0.22925
17:07:47|0.22937
17:07:48|0.22918
17:07:50|0.22919
17:07:50|0.22918
17:07:51|0.2292
17:07:52|0.2292
17:07:53|0.22918
17:07:54|0.22914
17:07:55|0.22917
17:07:56|0.22923
17:07:57|0.22919
17:07:58|0.22919
17:07:59|0.22948
17:08:00|0.22956
17:08:01|0.22966
17:08:02|0.22966
17:08:03|0.2294
17:08:04|0.22943
17:08:05|0.22959
17:08:06|0.22961
17:08:07|0.22958
17:08:08|0.22944
17:08:09|0.22944
17:08:10|0.22958
17:08:11|0.22936
17:08:12|0.22936
17:08:13|0.22926
17:08:14|0.22927
17:08:15|0.22939
17:08:17|0.22939
17:08:17|0.22959
17:08:19|0.22943
17:08:21|0.2296
17:08:22|0.22958
17:08:23|0.22954
17:08:25|0.22946
17:08:26|0.22955
17:08:27|0.22919
17:08:27|0.22914
17:08:29|0.22914
17:08:30|0.22934
17:08:31|0.22939
17:08:32|0.22939
17:08:33|0.22933
17:08:34|0.22923
17:08:35|0.22914
17:08:36|0.22914
17:08:37|0.22933
17:08:38|0.22915
17:08:39|0.22915
17:08:40|0.22904
17:08:41|0.22904
17:08:42|0.22911
17:08:42|0.22911
17:08:44|0.2291
17:08:45|0.22916
17:08:46|0.22912
17:08:47|0.22911
17:08:48|0.2291
17:08:49|0.2291
17:08:50|0.22908
17:08:51|0.22908
17:08:52|0.22903
17:08:53|0.22903
17:08:54|0.22911
17:08:55|0.22911
17:08:55|0.22912
17:08:57|0.22912
17:08:58|0.22884
17:08:59|0.22903
17:09:00|0.22903
17:09:01|0.22904
17:09:02|0.22918
17:09:03|0.22904
17:09:04|0.22914
17:09:04|0.22908
17:09:06|0.22919
17:09:07|0.22895
17:09:08|0.22879
17:09:09|0.2288
17:09:10|0.22875
17:09:10|0.22895
17:09:11|0.22882
17:09:13|0.22874
17:09:14|0.2287
17:09:15|0.22851
17:09:15|0.22855
17:09:17|0.22855
17:09:18|0.22865
17:09:18|0.22864
17:09:21|0.22895
17:09:22|0.22901
17:09:22|0.22887
17:09:24|0.22893
17:09:25|0.22889
17:09:26|0.22918
17:09:27|0.22913
17:09:28|0.22895
17:09:29|0.229
17:09:30|0.229
17:09:32|0.22903
17:09:33|0.22905
17:09:34|0.22904
17:09:35|0.22902
17:09:36|0.22857
17:09:36|0.22857
17:09:38|0.22895
17:09:38|0.22895
17:09:40|0.22893
17:09:41|0.229
17:09:42|0.22875
17:09:43|0.22887
17:09:44|0.22889
17:09:45|0.22887
17:09:46|0.22892
17:09:47|0.22892
17:09:47|0.22895
17:09:49|0.22899
17:09:50|0.22895
17:09:51|0.22895
17:09:51|0.22881
17:09:53|0.22893
17:09:53|0.22899
17:09:55|0.229
17:09:56|0.22902
17:09:56|0.22875
17:09:58|0.22894
17:09:59|0.22892
17:10:00|0.22893
17:10:00|0.2289
17:10:01|0.2289
17:10:03|0.2289
17:10:04|0.2289
17:10:05|0.22895
17:10:06|0.22895
17:10:07|0.22884
17:10:07|0.22895
17:10:09|0.22901
17:10:09|0.22925
17:10:11|0.22919
17:10:12|0.22927
17:10:13|0.22915
17:10:13|0.22915
17:10:15|0.22878
17:10:16|0.22901
17:10:17|0.22891
17:10:18|0.22916
17:10:18|0.22916
17:10:20|0.22911
17:10:22|0.22911
17:10:23|0.22916
17:10:24|0.2291
17:10:25|0.2292
17:10:26|0.22937
17:10:28|0.22924
17:10:28|0.22916
17:10:29|0.22928
17:10:30|0.22929
17:10:31|0.22883
17:10:32|0.22923
17:10:33|0.22905
17:10:34|0.22922
17:10:35|0.22925
17:10:36|0.22925
17:10:37|0.22925
17:10:38|0.22925
17:10:39|0.22925
17:10:40|0.22923
17:10:41|0.22924
17:10:42|0.22929
17:10:43|0.22929
17:10:44|0.22926
17:10:46|0.22932
17:10:47|0.22932
17:10:47|0.22938
17:10:48|0.2295
17:10:49|0.22971
17:10:50|0.22962
17:10:51|0.22964
17:10:52|0.22973
17:10:53|0.22957
17:10:54|0.22972
17:10:55|0.22981
17:10:56|0.22977
17:10:57|0.22975
17:10:58|0.22969
17:10:59|0.22978
17:11:00|0.22978
17:11:01|0.2298
17:11:02|0.22973
17:11:04|0.22976
17:11:05|0.22976
17:11:06|0.22977
17:11:07|0.22976
17:11:08|0.22977
17:11:09|0.22977
17:11:11|0.22976
17:11:11|0.22975
17:11:12|0.22974
17:11:13|0.22974
17:11:14|0.22974
17:11:15|0.22969
17:11:16|0.22972
17:11:17|0.22973
17:11:18|0.22973
17:11:19|0.22951
17:11:20|0.22944
17:11:22|0.22948
17:11:23|0.22956
17:11:24|0.22944
17:11:25|0.22944
17:11:26|0.22939
17:11:27|0.22938
17:11:28|0.22944
17:11:29|0.22944
17:11:30|0.22954
17:11:32|0.22952
17:11:33|0.22967
17:11:34|0.22952
17:11:35|0.22972
17:11:36|0.22949
17:11:37|0.22972
17:11:38|0.2297
17:11:39|0.22977
17:11:40|0.22977
17:11:41|0.22972
17:11:42|0.22973
17:11:44|0.22976
17:11:45|0.2298
17:11:46|0.2298
17:11:47|0.22972
17:11:48|0.22971
17:11:49|0.22981
17:11:50|0.22984
17:11:51|0.22984
17:11:52|0.22959
17:11:53|0.22984
17:11:54|0.22984
17:11:55|0.22983
17:11:56|0.22985
17:11:57|0.22983
17:11:58|0.22986
17:11:59|0.23
17:12:00|0.22995
17:12:01|0.23
17:12:02|0.23002
17:12:03|0.23
17:12:04|0.23004
17:12:05|0.23004
17:12:06|0.23011
17:12:07|0.23016
17:12:08|0.2303
17:12:09|0.23025
17:12:10|0.23026
17:12:11|0.23034
17:12:12|0.23034
17:12:13|0.23034
17:12:14|0.23031
17:12:15|0.23003
17:12:16|0.23001
17:12:17|0.23013
17:12:18|0.22995
17:12:19|0.22995
17:12:20|0.23005
17:12:21|0.23004
17:12:22|0.23002
17:12:23|0.23003
17:12:24|0.23002
17:12:26|0.23025
17:12:27|0.23008
17:12:28|0.23015
17:12:29|0.23015
17:12:31|0.2301
17:12:32|0.23005
17:12:33|0.23008
17:12:34|0.2302
17:12:35|0.23024
17:12:35|0.2302
17:12:37|0.2302
17:12:38|0.2301
17:12:39|0.23008
17:12:40|0.23004
17:12:41|0.23006
17:12:42|0.23006
17:12:43|0.23008
17:12:44|0.23022
17:12:45|0.23041
17:12:46|0.23035
17:12:47|0.2304
17:12:48|0.23028
17:12:49|0.23036
17:12:51|0.23024
17:12:51|0.23019
17:12:53|0.23028
17:12:54|0.23031
17:12:54|0.2303
17:12:56|0.23024
17:12:57|0.23042
17:12:58|0.23052
17:12:59|0.23053
17:13:00|0.23053
17:13:01|0.23056
17:13:03|0.23041
17:13:03|0.23039
17:13:04|0.23035
17:13:05|0.23035
17:13:07|0.23033
17:13:07|0.23034
17:13:09|0.23034
17:13:09|0.23031
17:13:11|0.23031
17:13:11|0.23041
17:13:12|0.2303
17:13:13|0.23028
17:13:15|0.23023
17:13:15|0.23039
17:13:17|0.23021
17:13:18|0.23045
17:13:18|0.23035
17:13:19|0.23027
17:13:20|0.2304
17:13:22|0.23042
17:13:22|0.23047
17:13:24|0.23045
17:13:25|0.23045
17:13:26|0.23045
17:13:28|0.23036
17:13:29|0.23045
17:13:29|0.23043
17:13:30|0.23032
17:13:31|0.23032
17:13:32|0.23032
17:13:34|0.2299
17:13:35|0.23008
17:13:36|0.23
17:13:37|0.23
17:13:38|0.22996
17:13:39|0.22988
17:13:40|0.22994
17:13:41|0.23107
17:13:42|0.23116
17:13:43|0.23102
17:13:44|0.23091
17:13:45|0.23056
17:13:46|0.23077
17:13:47|0.23057
17:13:48|0.23074
17:13:49|0.23047
17:13:50|0.23006
17:13:51|0.23013
17:13:52|0.23019
17:13:53|0.23019
17:13:54|0.22999
17:13:55|0.23012
17:13:56|0.23002
17:13:57|0.23001
17:13:58|0.23002
17:13:59|0.23045
17:14:00|0.23046
17:14:02|0.23024
17:14:03|0.23102
17:14:04|0.23106
17:14:04|0.23103
17:14:06|0.23073
17:14:06|0.23068
17:14:08|0.23086
17:14:09|0.23036
17:14:10|0.23085
17:14:11|0.23092
17:14:12|0.2308
17:14:13|0.23104
17:14:14|0.23105
17:14:15|0.2307
17:14:16|0.23081
17:14:17|0.23083
17:14:18|0.23083
17:14:20|0.23115
17:14:20|0.23115
17:14:21|0.23115
17:14:22|0.23115
17:14:24|0.23109
17:14:24|0.23113
17:14:26|0.23107
17:14:26|0.23122
17:14:28|0.23172
17:14:29|0.23158
17:14:30|0.2316
17:14:31|0.23178
17:14:32|0.23179
17:14:34|0.23161
17:14:35|0.23148
17:14:35|0.23158
17:14:37|0.23117
17:14:38|0.23151
17:14:39|0.23156
17:14:39|0.23131
17:14:41|0.23131
17:14:41|0.23168
17:14:43|0.23164
17:14:43|0.23167
17:14:44|0.23177
17:14:45|0.23166
17:14:46|0.23126
17:14:48|0.23126
17:14:49|0.23133
17:14:50|0.23136
17:14:51|0.2313
17:14:51|0.23123
17:14:53|0.2312
17:14:53|0.23105
17:14:55|0.23134
17:14:56|0.23138
17:14:57|0.23138
17:14:57|0.2313
17:14:59|0.2313
17:14:59|0.23149
17:15:01|0.23152
17:15:01|0.23153
17:15:02|0.23153
17:15:04|0.2316
17:15:04|0.23152
17:15:05|0.23152
17:15:06|0.23157
17:15:08|0.23155
17:15:08|0.2316
17:15:10|0.23178
17:15:10|0.23185
17:15:12|0.23152
17:15:12|0.23152
17:15:13|0.23156
17:15:14|0.23153
17:15:16|0.23153
17:15:17|0.23162
17:15:17|0.23182
17:15:18|0.23165
17:15:19|0.23161
17:15:21|0.23161
17:15:21|0.23162
17:15:23|0.23199
17:15:23|0.23181
17:15:24|0.23185
17:15:26|0.23183
17:15:27|0.23179
17:15:28|0.23187
17:15:30|0.23179
17:15:31|0.23192
17:15:32|0.23199
17:15:33|0.23198
17:15:34|0.23198
17:15:34|0.23189
17:15:36|0.23197
17:15:37|0.23203
17:15:38|0.2321
17:15:40|0.23213
17:15:40|0.23213
17:15:41|0.23212
17:15:42|0.23202
17:15:43|0.23202
17:15:44|0.23213
17:15:45|0.23213
17:15:46|0.23213
17:15:47|0.23213
17:15:48|0.23211
17:15:49|0.23213
17:15:50|0.23213
17:15:51|0.23213
17:15:52|0.23212
17:15:53|0.2321
17:15:54|0.23213
17:15:55|0.2321
17:15:56|0.23212
17:15:57|0.23214
17:15:58|0.23214
17:15:59|0.23214
17:16:00|0.23211
17:16:01|0.23215
17:16:02|0.23218
17:16:03|0.23213
17:16:04|0.23213
17:16:05|0.232
17:16:06|0.23204
17:16:07|0.23198
17:16:08|0.2321
17:16:09|0.2318
17:16:10|0.2321
17:16:11|0.23201
17:16:12|0.23197
17:16:14|0.23163
17:16:15|0.23167
17:16:16|0.23182
17:16:17|0.23161
17:16:18|0.23185
17:16:19|0.23164
17:16:20|0.23184
17:16:21|0.23184
17:16:22|0.23165
17:16:23|0.23169
17:16:24|0.23182
17:16:25|0.23183
17:16:26|0.2318
17:16:28|0.23181
17:16:29|0.23196
17:16:31|0.23204
17:16:32|0.23206
17:16:33|0.23199
17:16:34|0.23193
17:16:35|0.23188
17:16:37|0.2318
17:16:37|0.23184
17:16:39|0.23184
17:16:40|0.23181
17:16:41|0.2319
17:16:42|0.23178
17:16:43|0.23213
17:16:44|0.23198
17:16:45|0.23199
17:16:46|0.2319
17:16:46|0.23187
17:16:48|0.23195
17:16:49|0.23192
17:16:49|0.23165
17:16:51|0.23169
17:16:52|0.23176
17:16:53|0.23192
17:16:54|0.23193
17:16:55|0.23206
17:16:56|0.23194
17:16:58|0.23195
17:16:58|0.23201
17:16:59|0.2318
17:17:00|0.232
17:17:01|0.23211
17:17:02|0.23204
17:17:04|0.23185
17:17:04|0.23178
17:17:05|0.23179
17:17:06|0.23185
17:17:07|0.23189
17:17:08|0.23189
17:17:09|0.23162
17:17:10|0.2317
17:17:11|0.23128
17:17:12|0.23115
17:17:13|0.23083
17:17:14|0.23082
17:17:15|0.23039
17:17:16|0.23019
17:17:17|0.22967
17:17:18|0.23003
17:17:19|0.23
17:17:20|0.23021
17:17:21|0.23074
17:17:22|0.23066
17:17:23|0.23063
17:17:24|0.23068
17:17:25|0.23079
17:17:26|0.23072
17:17:28|0.2307
17:17:29|0.23091
17:17:31|0.23078
17:17:32|0.2307
17:17:33|0.23061
17:17:34|0.23061
17:17:35|0.23058
17:17:36|0.23047
17:17:37|0.23004
17:17:38|0.23006
17:17:39|0.23006
17:17:40|0.23011
17:17:41|0.23006
17:17:42|0.23
17:17:43|0.23004
17:17:44|0.23015
17:17:45|0.23023
17:17:46|0.2307
17:17:47|0.23047
17:17:48|0.2306
17:17:49|0.23096
17:17:50|0.23093
17:17:51|0.23075
17:17:52|0.23072
17:17:53|0.23088
17:17:54|0.23068
17:17:55|0.23078
17:17:56|0.23078
17:17:57|0.23083
17:17:58|0.23083
17:17:59|0.23076
17:18:00|0.23076
17:18:02|0.23087
17:18:02|0.23078
17:18:03|0.23079
17:18:04|0.23079
17:18:05|0.23081
17:18:07|0.23071
17:18:07|0.23074
17:18:08|0.23074
17:18:09|0.23112
17:18:10|0.23109
17:18:11|0.23111
17:18:12|0.23115
17:18:13|0.23115
17:18:14|0.23117
17:18:15|0.23117
17:18:16|0.23119
17:18:17|0.23119
17:18:18|0.23121
17:18:19|0.23131
17:18:20|0.23125
17:18:21|0.23124
17:18:22|0.23114
17:18:23|0.23097
17:18:24|0.23094
17:18:25|0.23115
17:18:26|0.23119
17:18:27|0.23119
17:18:29|0.23127
17:18:31|0.23115
17:18:31|0.23098
17:18:33|0.23106
17:18:35|0.23114
17:18:36|0.23097
17:18:37|0.23105
17:18:38|0.23105
17:18:39|0.2309
17:18:40|0.23087
17:18:42|0.2309
17:18:42|0.2308
17:18:43|0.23074
17:18:44|0.23074
17:18:45|0.23062
17:18:46|0.23068
17:18:47|0.2309
17:18:48|0.23078
17:18:49|0.23074
17:18:51|0.23075
17:18:52|0.23078
17:18:54|0.23078
17:18:55|0.23081
17:18:56|0.23081
17:18:57|0.23081
17:18:58|0.23081
17:18:58|0.23062
17:18:59|0.23062
17:19:00|0.23045
17:19:01|0.2306
17:19:03|0.23034
17:19:03|0.23034
17:19:05|0.23037
17:19:06|0.23036
17:19:07|0.23052
17:19:08|0.23052
17:19:09|0.23032
17:19:10|0.2305
17:19:10|0.23047
17:19:11|0.23047
17:19:13|0.23034
17:19:13|0.23045
17:19:14|0.23042
17:19:15|0.23047
17:19:16|0.23041
17:19:17|0.23046
17:19:18|0.23047
17:19:19|0.23047
17:19:20|0.23047
17:19:21|0.23031
17:19:23|0.23045
17:19:23|0.23042
17:19:24|0.23044
17:19:25|0.2304
17:19:26|0.23057
17:19:27|0.23057
17:19:28|0.23055
17:19:31|0.23036
17:19:32|0.23055
17:19:33|0.23028
17:19:34|0.23028
17:19:35|0.23033
17:19:36|0.23063
17:19:37|0.23068
17:19:38|0.23074
17:19:39|0.23074
17:19:40|0.23051
17:19:41|0.23057
17:19:42|0.23054
17:19:43|0.23078
17:19:44|0.23078
17:19:45|0.23067
17:19:46|0.23069
17:19:47|0.23069
17:19:48|0.23069
17:19:49|0.2307
17:19:50|0.2307
17:19:51|0.2307
17:19:52|0.23073
17:19:53|0.23053
17:19:54|0.23053
17:19:56|0.23051
17:19:58|0.23065
17:19:58|0.23065
17:19:59|0.23047
17:20:01|0.2307
17:20:01|0.23047
17:20:03|0.23047
17:20:03|0.23052
17:20:04|0.23066
17:20:05|0.23049
17:20:06|0.2307
17:20:07|0.2307
17:20:08|0.23049
17:20:09|0.23048
17:20:10|0.23065
17:20:11|0.2305
17:20:12|0.2305
17:20:14|0.23064
17:20:15|0.23065
17:20:16|0.23045
17:20:17|0.23038
17:20:18|0.23038
17:20:19|0.23054
17:20:20|0.23047
17:20:21|0.23047
17:20:22|0.2305
17:20:23|0.2305
17:20:24|0.23044
17:20:25|0.23036
17:20:26|0.2304
17:20:27|0.23041
17:20:28|0.23062
17:20:29|0.23061
17:20:30|0.23053
17:20:32|0.23046
17:20:33|0.23039
17:20:34|0.2304
17:20:35|0.2303
17:20:36|0.23028
17:20:37|0.23038
17:20:38|0.23028
17:20:39|0.2303
17:20:40|0.23043
17:20:41|0.23043
17:20:42|0.23028
17:20:43|0.2303
17:20:44|0.23029
17:20:45|0.23035
17:20:46|0.23032
17:20:47|0.22992
17:20:48|0.23015
17:20:49|0.23008
17:20:50|0.22988
17:20:51|0.22984
17:20:52|0.22974
17:20:53|0.22981
17:20:54|0.22982
17:20:55|0.22979
17:20:56|0.22979
17:20:57|0.22972
17:20:58|0.22955
17:20:59|0.22966
17:21:00|0.22946
17:21:01|0.22947
17:21:02|0.22958
17:21:03|0.22947
17:21:04|0.22953
17:21:05|0.22979
17:21:06|0.22956
17:21:08|0.22952
17:21:08|0.22962
17:21:09|0.22954
17:21:10|0.22951
17:21:11|0.22958
17:21:12|0.23
17:21:13|0.23004
17:21:14|0.22998
17:21:16|0.22995
17:21:16|0.23
17:21:17|0.23
17:21:18|0.23009
17:21:20|0.23009
17:21:21|0.23004
17:21:21|0.23008
17:21:22|0.22994
17:21:24|0.22966
17:21:24|0.22952
17:21:25|0.22952
17:21:26|0.22978
17:21:27|0.22952
17:21:28|0.22965
17:21:29|0.22977
17:21:30|0.22976
17:21:32|0.22961
17:21:33|0.22969
17:21:34|0.22982
17:21:36|0.22981
17:21:37|0.22984
17:21:37|0.22971
17:21:38|0.22971
17:21:40|0.22984
17:21:40|0.22999
17:21:42|0.22992
17:21:42|0.22984
17:21:44|0.22988
17:21:46|0.22986
17:21:46|0.22986
17:21:47|0.22987
17:21:48|0.22984
17:21:49|0.22986
17:21:51|0.2299
17:21:52|0.22991
17:21:52|0.22991
17:21:53|0.22991
17:21:54|0.22984
17:21:56|0.22984
17:21:57|0.2299
17:21:57|0.2299
17:21:59|0.2299
17:21:59|0.22984
17:22:00|0.22984
17:22:02|0.2299
17:22:03|0.22984
17:22:03|0.22984
17:22:04|0.22984
17:22:05|0.22993
17:22:07|0.22993
17:22:08|0.22993
17:22:08|0.22984
17:22:10|0.22966
17:22:11|0.22958
17:22:12|0.22953
17:22:12|0.22956
17:22:13|0.22941
17:22:14|0.22921
17:22:15|0.22937
17:22:16|0.2294
17:22:17|0.22936
17:22:19|0.22938
17:22:19|0.22937
17:22:20|0.22956
17:22:21|0.22961
17:22:22|0.2296
17:22:23|0.22941
17:22:25|0.22944
17:22:25|0.22944
17:22:27|0.22918
17:22:28|0.22928
17:22:28|0.22928
17:22:29|0.22928
17:22:30|0.22941
17:22:32|0.22923
17:22:33|0.22925
17:22:35|0.2293
17:22:36|0.2293
17:22:38|0.2295
17:22:39|0.22949
17:22:40|0.22949
17:22:41|0.22938
17:22:41|0.2294
17:22:43|0.22922
17:22:44|0.22932
17:22:45|0.22919
17:22:45|0.22914
17:22:47|0.22907
17:22:48|0.22914
17:22:49|0.22916
17:22:49|0.229
17:22:51|0.22911
17:22:51|0.22919
17:22:53|0.22919
17:22:54|0.22901
17:22:55|0.2291
17:22:56|0.22918
17:22:56|0.229
17:22:57|0.22904
17:22:59|0.22929
17:23:00|0.22904
17:23:01|0.2291
17:23:02|0.22932
17:23:03|0.22937
17:23:04|0.2294
17:23:05|0.22937
17:23:06|0.2294
17:23:07|0.22919
17:23:08|0.22937
17:23:09|0.22924
17:23:10|0.22924
17:23:11|0.22945
17:23:12|0.22945
17:23:13|0.22936
17:23:14|0.22939
17:23:15|0.2293
17:23:16|0.22932
17:23:17|0.22924
17:23:18|0.22924
17:23:19|0.22932
17:23:20|0.22932
17:23:21|0.22932
17:23:22|0.22936
17:23:23|0.22921
17:23:24|0.2293
17:23:25|0.22932
17:23:26|0.22932
17:23:27|0.22919
17:23:28|0.22919
17:23:29|0.22919
17:23:30|0.22931
17:23:31|0.22931
17:23:32|0.22931
17:23:33|0.22926
17:23:35|0.229
17:23:36|0.22895
17:23:37|0.22889
17:23:38|0.22876
17:23:39|0.22874
17:23:40|0.22874
17:23:41|0.22898
17:23:42|0.22884
17:23:43|0.2292
17:23:44|0.22895
17:23:45|0.22897
17:23:47|0.22906
17:23:47|0.22884
17:23:48|0.22884
17:23:49|0.22886
17:23:50|0.22874
17:23:51|0.22886
17:23:52|0.22886
17:23:53|0.22898
17:23:54|0.22898
17:23:55|0.22894
17:23:56|0.22899
17:23:57|0.2289
17:23:58|0.22904
17:23:59|0.22899
17:24:00|0.22906
17:24:01|0.22916
17:24:02|0.22916
17:24:03|0.22913
17:24:04|0.22911
17:24:05|0.22892
17:24:06|0.22892
17:24:07|0.22907
17:24:08|0.22907
17:24:10|0.22902
17:24:10|0.229
17:24:11|0.22904
17:24:12|0.22905
17:24:14|0.22905
17:24:14|0.22911
17:24:15|0.22904
17:24:16|0.22905
17:24:17|0.22905
17:24:18|0.22912
17:24:19|0.22904
17:24:20|0.22912
17:24:22|0.22904
17:24:22|0.22904
17:24:24|0.22904
17:24:25|0.22883
17:24:26|0.22889
17:24:27|0.22887
17:24:28|0.2286
17:24:29|0.22874
17:24:30|0.22871
17:24:31|0.2285
17:24:32|0.22847
17:24:33|0.22853
17:24:35|0.22842
17:24:37|0.22867
17:24:37|0.2288
17:24:39|0.22862
17:24:40|0.22862
17:24:41|0.22854
17:24:42|0.22868
17:24:42|0.22885
17:24:44|0.22885
17:24:44|0.22885
17:24:46|0.22882
17:24:47|0.22863
17:24:48|0.22863
17:24:49|0.22853
17:24:50|0.22848
17:24:51|0.22824
17:24:52|0.22822
17:24:57|0.22862
17:24:58|0.22858
17:24:59|0.22858
17:25:00|0.22841
17:25:01|0.22841
17:25:02|0.22845
17:25:03|0.22851
17:25:04|0.22853
17:25:05|0.22853
17:25:06|0.22853
17:25:07|0.22862
17:25:08|0.22858
17:25:09|0.22845
17:25:10|0.2286
17:25:11|0.22856
17:25:12|0.2286
17:25:13|0.2285
17:25:14|0.22848
17:25:15|0.22857
17:25:16|0.22853
17:25:17|0.22837
17:25:18|0.22823
17:25:19|0.22837
17:25:20|0.22823
17:25:21|0.22823
17:25:22|0.22801
17:25:23|0.22826
17:25:24|0.22839
17:25:25|0.22816
17:25:26|0.22848
17:25:27|0.22823
17:25:28|0.2283
17:25:29|0.22829
17:25:30|0.22847
17:25:31|0.22836
17:25:32|0.22846
17:25:33|0.22836
17:25:34|0.22837
17:25:35|0.22844
17:25:36|0.22839
17:25:38|0.22836
17:25:39|0.22836
17:25:40|0.22836
17:25:41|0.22836
17:25:42|0.22882
17:25:43|0.22855
17:25:44|0.22855
17:25:45|0.22855
17:25:46|0.22855
17:25:47|0.22886
17:25:48|0.22882
17:25:49|0.22855
17:25:50|0.22854
17:25:51|0.22853
17:25:52|0.22868
17:25:54|0.22841
17:25:55|0.22874
17:25:56|0.22854
17:25:57|0.22873
17:25:58|0.22873
17:25:58|0.22873
17:25:59|0.22873
17:26:01|0.22873
17:26:01|0.2287
17:26:03|0.22871
17:26:04|0.22872
17:26:05|0.22872
17:26:06|0.22872
17:26:07|0.22857
17:26:08|0.22856
17:26:09|0.22851
17:26:10|0.22875
17:26:11|0.22871
17:26:12|0.22882
17:26:13|0.22876
17:26:14|0.22885
17:26:15|0.22883
17:26:16|0.22918
17:26:17|0.22912
17:26:18|0.2293
17:26:19|0.22916
17:26:20|0.2293
17:26:21|0.22917
17:26:22|0.2294
17:26:23|0.2294
17:26:24|0.2294
17:26:25|0.22929
17:26:26|0.2294
17:26:27|0.2294
17:26:28|0.2294
17:26:29|0.2294
17:26:30|0.22949
17:26:31|0.22946
17:26:32|0.22945
17:26:33|0.22938
17:26:34|0.22938
17:26:35|0.2293
17:26:36|0.22933
17:26:37|0.22933
17:26:38|0.22939
17:26:40|0.22936
17:26:41|0.22934
17:26:41|0.22918
17:26:43|0.22918
17:26:44|0.22923
17:26:44|0.22938
17:26:45|0.22929
17:26:47|0.22938
17:26:48|0.22931
17:26:49|0.22906
17:26:50|0.2291
17:26:51|0.22909
17:26:52|0.22946
17:26:53|0.22913
17:26:53|0.22913
17:26:54|0.22934
17:26:55|0.22934
17:26:56|0.22934
17:26:57|0.22934
17:26:58|0.22933
17:26:59|0.22934
17:27:01|0.22921
17:27:02|0.22924
17:27:03|0.22924
17:27:04|0.22947
17:27:04|0.22922
17:28:05|0.22946
17:28:06|0.22949
17:28:07|0.22948
17:28:09|0.22948
17:28:09|0.22962
17:28:11|0.22962
17:28:11|0.22953
17:28:13|0.22952
17:28:13|0.22952
17:28:14|0.22952
17:28:15|0.22963
17:28:16|0.22941
17:28:17|0.22941
17:28:19|0.22953
17:28:19|0.22953
17:28:20|0.22953
17:28:21|0.22974
17:28:22|0.22972
17:28:23|0.22958
17:28:24|0.22971
17:28:25|0.22971
17:28:27|0.22971
17:28:28|0.22971
17:28:28|0.2297
17:28:30|0.2297
17:28:31|0.22955
17:28:31|0.2297
17:28:32|0.22968
17:28:34|0.2297
17:28:35|0.22972
17:28:36|0.2297
17:28:37|0.22969
17:28:37|0.22973
17:28:40|0.22973
17:28:41|0.22973
17:28:42|0.22955
17:28:44|0.22982
17:28:45|0.22973
17:28:45|0.22972
17:28:47|0.22973
17:28:48|0.22982
17:28:49|0.22982
17:28:50|0.22972
17:28:51|0.22972
17:28:52|0.22969
17:28:53|0.22969
17:28:54|0.22962
17:28:55|0.22967
17:28:56|0.22963
17:28:56|0.22962
17:28:58|0.22966
17:28:58|0.22953
17:29:00|0.22956
17:29:00|0.22956
17:29:01|0.22956
17:29:03|0.22957
17:29:04|0.2295
17:29:05|0.2295
17:29:05|0.2295
17:29:07|0.2295
17:29:07|0.22955
17:29:09|0.22955
17:29:10|0.22952
17:29:10|0.2295
17:29:11|0.2295
17:29:13|0.2295
17:29:14|0.2295
17:29:15|0.2295
17:29:16|0.22955
17:29:17|0.22948
17:29:18|0.2295
17:29:19|0.22932
17:29:20|0.22932
17:29:20|0.22929
17:29:22|0.22952
17:29:23|0.22952
17:29:24|0.22952
17:29:25|0.22966
17:29:26|0.22956
17:29:27|0.22935
17:29:28|0.22936
17:29:29|0.22962
17:29:30|0.2296
17:29:31|0.22962
17:29:32|0.22961
17:29:33|0.22961
17:29:34|0.22961
17:29:35|0.22961
17:29:36|0.2294
17:29:37|0.22939
17:29:37|0.22937
17:29:39|0.22927
17:29:40|0.22937
17:29:42|0.22927
17:29:43|0.22927
17:29:44|0.22901
17:29:46|0.2286
17:29:47|0.22884
17:29:48|0.22863
17:29:49|0.22863
17:29:50|0.22866
17:29:51|0.22862
17:29:52|0.22864
17:29:53|0.22868
17:29:54|0.2287
17:29:55|0.22862
17:29:56|0.22862
17:29:57|0.22878
17:29:58|0.22878
17:29:59|0.22884
17:30:01|0.22884
17:30:01|0.22884
17:30:02|0.22885
17:30:03|0.22871
17:30:05|0.22862
17:30:07|0.22862
17:30:07|0.22859
17:30:08|0.22878
17:30:10|0.2285
17:30:10|0.22856
17:30:11|0.22854
17:30:12|0.2285
17:30:13|0.2285
17:30:14|0.22848
17:30:15|0.22842
17:30:16|0.22852
17:30:17|0.22845
17:30:18|0.22848
17:30:19|0.22828
17:30:20|0.22846
17:30:22|0.22839
17:30:22|0.22793
17:30:23|0.22823
17:30:24|0.22821
17:30:26|0.22821
17:30:27|0.22821
17:30:28|0.22799
17:30:29|0.22816
17:30:30|0.22788
17:30:31|0.22771
17:30:32|0.22783
17:30:33|0.22753
17:30:34|0.2273
17:30:35|0.22732
17:30:36|0.22757
17:30:37|0.22733
17:30:38|0.22746
17:30:39|0.22746
17:30:40|0.22747
17:30:42|0.22765
17:30:43|0.22752
17:30:44|0.22746
17:30:46|0.22746
17:30:46|0.22764
17:30:48|0.22746
17:30:49|0.22765
17:30:49|0.22746
17:30:51|0.22765
17:30:51|0.22765
17:30:53|0.22765
17:30:54|0.22763
17:30:54|0.22757
17:30:56|0.22747
17:30:57|0.22736
17:30:58|0.22742
17:30:59|0.22736
17:31:00|0.22726
17:31:01|0.22725
17:31:02|0.22724
17:31:03|0.22731
17:31:04|0.22706
17:31:04|0.22706
17:31:06|0.22707
17:31:07|0.22698
17:31:08|0.22662
17:31:09|0.22662
17:31:10|0.22671
17:31:12|0.22661
17:31:12|0.22652
17:31:13|0.22653
17:31:14|0.22656
17:31:15|0.22644
17:31:16|0.22652
17:31:17|0.22652
17:31:18|0.22637
17:31:19|0.22657
17:31:20|0.22699
17:31:21|0.2274
17:31:22|0.22712
17:31:23|0.22722
17:31:24|0.22783
17:31:25|0.22782
17:31:26|0.22767
17:31:27|0.2276
17:31:28|0.22761
17:31:29|0.22793
17:31:30|0.228
17:31:31|0.22796
17:31:32|0.22796
17:31:33|0.22769
17:31:34|0.22769
17:31:35|0.22765
17:31:36|0.22765
17:31:37|0.22782
17:31:38|0.22745
17:31:39|0.22761
17:31:40|0.22753
17:31:42|0.22753
17:31:44|0.22792
17:31:45|0.22774
17:31:46|0.22778
17:31:48|0.22793
17:31:49|0.22793
17:31:50|0.22793
17:31:51|0.22793
17:31:53|0.22791
17:31:54|0.22786
17:31:55|0.22793
17:31:56|0.22837
17:31:57|0.22826
17:31:58|0.22849
17:31:59|0.2282
17:32:00|0.22837
17:32:01|0.22837
17:32:02|0.22837
17:32:04|0.22856
17:32:05|0.22854
17:32:07|0.22837
17:32:07|0.22812
17:32:08|0.22832
17:32:09|0.22832
17:32:10|0.22804
17:32:11|0.22827
17:32:12|0.22826
17:32:13|0.22826
17:32:14|0.228
17:32:15|0.22804
17:32:16|0.22804
17:32:17|0.22809
17:32:18|0.22818
17:32:19|0.2282
17:32:20|0.22818
17:32:21|0.22796
17:32:22|0.22798
17:32:23|0.22795
17:32:24|0.22778
17:32:25|0.22783
17:32:26|0.22783
17:32:27|0.22797
17:32:28|0.22769
17:32:29|0.2275
17:32:30|0.22773
17:32:31|0.22773
17:32:32|0.22749
17:32:33|0.22749
17:32:34|0.22766
17:32:35|0.22738
17:32:36|0.22768
17:32:38|0.22762
17:32:39|0.22762
17:32:40|0.22762
17:32:41|0.22762
17:32:42|0.22759
17:32:44|0.22759
17:32:46|0.22753
17:32:46|0.22753
17:32:48|0.22759
17:32:48|0.22764
17:32:50|0.2275
17:32:52|0.2275
17:32:53|0.2275
17:32:53|0.2275
17:32:54|0.2276
17:32:56|0.22754
17:32:56|0.22759
17:32:58|0.22759
17:32:58|0.22759
17:32:59|0.22771
17:33:01|0.22796
17:33:02|0.22783
17:33:02|0.22783
17:33:03|0.22797
17:33:04|0.22797
17:33:06|0.22776
17:33:07|0.22776
17:33:08|0.22776
17:33:09|0.22769
17:33:10|0.22769
17:33:11|0.22791
17:33:12|0.22791
17:33:13|0.22791
17:33:14|0.22794
17:33:15|0.22795
17:33:16|0.22778
17:33:17|0.22794
17:33:18|0.22788
17:33:19|0.22777
17:33:20|0.22787
17:33:21|0.22787
17:33:22|0.22787
17:33:23|0.22762
17:33:24|0.22771
17:33:25|0.22771
17:33:26|0.22771
17:33:27|0.22771
17:33:28|0.22771
17:33:29|0.22762
17:33:30|0.22779
17:33:31|0.22776
17:33:32|0.2277
17:33:33|0.22771
17:33:34|0.2277
17:33:35|0.22759
17:33:36|0.2276
17:33:37|0.22774
17:33:38|0.2277
17:33:39|0.2277
17:33:40|0.22776
17:33:41|0.22776
17:33:42|0.22776
17:33:43|0.22789
17:33:45|0.22771
17:33:45|0.22771
17:33:48|0.22772
17:33:49|0.22771
17:33:50|0.22753
17:33:51|0.22753
17:33:52|0.22753
17:33:53|0.22753
17:33:54|0.22753
17:33:55|0.22763
17:33:57|0.22761
17:33:58|0.22761
17:33:59|0.22775
17:34:00|0.22775
17:34:01|0.22775
17:34:02|0.22772
17:34:03|0.22777
17:34:04|0.22761
17:34:05|0.22776
17:34:06|0.22776
17:34:07|0.22776
17:34:08|0.2279
17:34:09|0.22789
17:34:11|0.22775
17:34:12|0.22789
17:34:13|0.22789
17:34:13|0.22771
17:34:15|0.22771
17:34:15|0.22769
17:34:17|0.22772
17:35:17|0.22791
17:35:19|0.22795
17:35:19|0.22807
17:35:21|0.22808
17:35:21|0.22815
17:35:22|0.22804
17:35:23|0.22808
17:35:25|0.22808
17:35:26|0.22808
17:35:27|0.22795
17:35:28|0.22795
17:35:29|0.22795
17:35:30|0.22795
17:35:30|0.22795
17:35:32|0.22796
17:35:33|0.22794
17:35:34|0.22794
17:35:35|0.22794
17:35:35|0.22794
17:35:38|0.22792
17:35:38|0.22792
17:35:39|0.22783
17:35:40|0.22789
17:35:41|0.22789
17:35:42|0.2278
17:35:43|0.22793
17:35:44|0.22794
17:35:46|0.22763
17:35:47|0.22784
17:35:49|0.22777
17:35:50|0.22777
17:35:51|0.22777
17:35:52|0.22777
17:35:53|0.22777
17:35:54|0.22777
17:35:55|0.22807
17:35:56|0.22773
17:35:57|0.22773
17:35:58|0.22786
17:35:59|0.22769
17:36:00|0.22769
17:36:01|0.22772
17:36:02|0.2277
17:36:03|0.22772
17:36:04|0.2277
17:36:05|0.22771
17:36:06|0.22773
17:36:07|0.2277
17:36:08|0.22766
17:36:09|0.22766
17:36:10|0.22766
17:36:11|0.22766
17:36:12|0.22771
17:36:13|0.22767
17:36:14|0.22773
17:36:15|0.22763
17:36:16|0.22772
17:36:18|0.22772
17:36:18|0.22772
17:36:19|0.22771
17:36:20|0.22772
17:36:21|0.22772
17:36:22|0.22772
17:36:23|0.22777
17:36:24|0.22777
17:36:25|0.22772
17:36:26|0.2278
17:36:27|0.2278
17:36:28|0.2277
17:36:29|0.2278
17:36:30|0.2278
17:36:31|0.2278
17:36:32|0.22774
17:36:33|0.2277
17:36:35|0.22777
17:36:36|0.2277
17:36:37|0.2277
17:36:38|0.22777
17:36:39|0.22771
17:36:40|0.2278
17:36:41|0.22786
17:36:42|0.22795
17:36:43|0.22793
17:36:44|0.22793
17:36:45|0.22793
17:36:46|0.22787
17:36:48|0.22793
17:36:49|0.22792
17:36:50|0.22792
17:36:51|0.22786
17:36:52|0.2277
17:36:54|0.2277
17:36:55|0.22775
17:36:56|0.22776
17:36:57|0.22787
17:36:58|0.2277
17:36:59|0.2277
17:37:00|0.2277
17:37:01|0.22771
17:37:01|0.22776
17:37:02|0.22776
17:37:04|0.22776
17:37:05|0.22776
17:37:05|0.22771
17:37:07|0.22776
17:37:07|0.22775
17:37:09|0.22771
17:37:10|0.22771
17:37:10|0.22776
17:37:12|0.2277
17:37:13|0.2277
17:37:14|0.2277
17:37:14|0.22776
17:37:16|0.2277
17:37:17|0.22776
17:37:18|0.2277
17:37:19|0.22771
17:37:20|0.22771
17:37:21|0.22773
17:37:21|0.22773
17:37:22|0.22773
17:37:24|0.22776
17:37:25|0.22785
17:37:26|0.22784
17:37:26|0.22784
17:37:28|0.22784
17:37:29|0.22784
17:37:29|0.22773
17:37:31|0.22773
17:37:32|0.22773
17:37:33|0.22786
17:37:34|0.22786
17:37:35|0.22786
17:37:36|0.22786
17:37:37|0.22786
17:37:38|0.2277
17:37:39|0.2277
17:37:39|0.2278
17:37:40|0.22774
17:37:42|0.22785
17:37:43|0.2277
17:37:43|0.2277
17:37:45|0.2277
17:37:46|0.22771
17:37:47|0.22772
17:37:48|0.2277
17:37:50|0.2277
17:37:52|0.22764
17:37:52|0.22753
17:37:54|0.22773
17:37:54|0.22748
17:37:55|0.2275
17:37:56|0.22759
17:37:57|0.22759
17:37:58|0.22744
17:37:59|0.22764
17:38:00|0.22766
17:38:01|0.22765
17:38:02|0.22765
17:38:04|0.22759
17:38:05|0.22759
17:38:06|0.22807
17:38:07|0.2281
17:38:08|0.22775
17:38:09|0.2277
17:38:10|0.22757
17:38:11|0.22772
17:38:12|0.22772
17:38:14|0.22772
17:38:14|0.22772
17:38:15|0.22771
17:38:17|0.22771
17:38:17|0.22771
17:38:19|0.22769
17:38:19|0.22796
17:38:20|0.22796
17:38:22|0.22796
17:38:23|0.22794
17:38:24|0.22793
17:38:25|0.22793
17:38:25|0.22804
17:38:26|0.22803
17:38:27|0.22806
17:38:29|0.22799
17:38:29|0.22794
17:38:31|0.22794
17:38:31|0.22823
17:38:32|0.22807
17:38:34|0.22809
17:38:34|0.22815
17:38:36|0.22829
17:38:37|0.22816
17:38:38|0.22825
17:38:39|0.22825
17:38:40|0.22826
17:38:41|0.228
17:38:41|0.22816
17:38:42|0.22822
17:38:43|0.22828
17:38:44|0.22816
17:38:46|0.22816
17:38:47|0.22816
17:38:48|0.2284
17:38:49|0.22828
17:38:51|0.22825
17:38:52|0.22825
17:38:53|0.22828
17:38:54|0.2282
17:38:55|0.2282
17:38:56|0.2282
17:38:58|0.22815
17:38:59|0.22808
17:39:00|0.2282
17:39:01|0.22812
17:39:02|0.22775
17:39:03|0.22775
17:39:04|0.22804
17:39:05|0.22804
17:39:06|0.22804
17:39:07|0.22802
17:39:08|0.22804
17:39:09|0.22814
17:39:10|0.22814
17:39:11|0.22814
17:39:12|0.22802
17:39:13|0.22812
17:39:14|0.22812
17:39:15|0.22812
17:39:16|0.22805
17:39:17|0.22805
17:39:18|0.22819
17:39:19|0.22805
17:39:20|0.22805
17:39:21|0.22805
17:39:22|0.22806
17:39:23|0.22821
17:39:24|0.22821
17:39:25|0.22821
17:39:26|0.22821
17:39:27|0.2282
17:39:28|0.2282
17:39:29|0.22807
17:39:30|0.2281
17:39:31|0.22808
17:39:32|0.22808
17:39:33|0.22823
17:39:34|0.22826
17:39:35|0.22884
17:39:36|0.22879
17:39:37|0.22904
17:39:38|0.22881
17:39:39|0.22898
17:39:40|0.22879
17:39:41|0.22879
17:39:42|0.22888
17:39:43|0.22767
17:39:44|0.22752
17:39:45|0.22757
17:39:46|0.22756
17:39:47|0.22756
17:39:48|0.22758
17:39:49|0.22764
17:39:50|0.22745
17:39:52|0.22756
17:39:54|0.22692
17:39:54|0.2267
17:39:56|0.22688
17:39:58|0.22698
17:39:58|0.22667
17:40:00|0.22681
17:40:00|0.22671
17:40:02|0.22655
17:40:03|0.22655
17:40:03|0.22658
17:40:04|0.2265
17:40:05|0.22665
17:40:07|0.22661
17:40:08|0.22651
17:40:09|0.22644
17:40:09|0.2266
17:40:10|0.22664
17:40:11|0.2266
17:40:13|0.22639
17:40:14|0.2264
17:40:15|0.22639
17:40:16|0.2263
17:40:17|0.2263
17:40:18|0.22633
17:40:19|0.22627
17:40:20|0.22628
17:40:21|0.22619
17:40:21|0.22629
17:40:23|0.22636
17:40:24|0.22659
17:40:25|0.22659
17:40:26|0.22648
17:40:26|0.22648
17:40:28|0.22659
17:40:28|0.2266
17:40:30|0.2267
17:40:30|0.22672
17:40:32|0.22667
17:40:33|0.22696
17:40:34|0.22696
17:40:35|0.22693
17:40:35|0.22696
17:40:37|0.22696
17:40:37|0.22696
17:40:38|0.22703
17:40:39|0.22702
17:40:40|0.22702
17:40:42|0.22692
17:40:42|0.22692
17:40:43|0.22692
17:40:45|0.22659
17:40:46|0.22642
17:40:46|0.22623
17:40:47|0.22623
17:40:49|0.22622
17:40:50|0.22618
17:40:52|0.2264
17:40:53|0.22617
17:40:54|0.22635
17:40:56|0.22633
17:40:57|0.22643
17:40:58|0.2264
17:40:59|0.2264
17:41:00|0.2264
17:41:01|0.22644
17:41:02|0.22638
17:41:03|0.22639
17:41:04|0.22639
17:41:05|0.22639
17:41:06|0.2262
17:41:07|0.22623
17:41:08|0.2262
17:41:09|0.22622
17:41:10|0.22622
17:41:11|0.2262
17:41:12|0.2262
17:41:14|0.22616
17:41:14|0.22626
17:41:16|0.22625
17:41:16|0.22602
17:41:18|0.22614
17:41:19|0.22614
17:41:20|0.22601
17:41:21|0.226
17:41:22|0.22614
17:41:22|0.22614
17:41:23|0.22614
17:41:25|0.22614
17:41:26|0.22614
17:41:27|0.22614
17:41:27|0.22614
17:41:29|0.226
17:41:29|0.22601
17:41:30|0.226
17:41:31|0.22576
17:41:32|0.22581
17:41:33|0.22583
17:41:35|0.22583
17:41:35|0.22584
17:41:37|0.22585
17:41:38|0.22585
17:41:38|0.22585
17:41:39|0.22571
17:41:41|0.22572
17:41:42|0.22571
17:41:42|0.22576
17:41:43|0.22501
17:41:44|0.22599
17:41:45|0.22532
17:41:47|0.22561
17:41:47|0.22557
17:41:49|0.22528
17:41:49|0.22522
17:41:50|0.22547
17:41:52|0.22539
17:41:54|0.22541
17:41:55|0.22539
17:41:56|0.22538
17:41:57|0.22534
17:41:58|0.22527
17:41:59|0.22528
17:42:00|0.22523
17:42:01|0.22521
17:42:03|0.22531
17:42:04|0.22553
17:42:05|0.22532
17:42:06|0.22527
17:42:07|0.22525
17:42:08|0.22525
17:42:09|0.22532
17:42:10|0.22528
17:42:11|0.22552
17:42:12|0.22525
17:42:13|0.22544
17:42:14|0.22544
17:42:15|0.2254
17:42:16|0.22538
17:42:17|0.22525
17:42:18|0.22525
17:42:19|0.22528
17:42:20|0.22515
17:42:21|0.22515
17:42:22|0.22515
17:42:23|0.22528
17:42:24|0.22537
17:42:25|0.22531
17:42:26|0.22536
17:42:28|0.22539
17:42:28|0.22531
17:42:29|0.22531
17:42:30|0.22517
17:42:31|0.22526
17:42:32|0.22544
17:42:33|0.22568
17:42:34|0.22546
17:42:35|0.22554
17:42:36|0.22568
17:42:37|0.22575
17:42:38|0.22579
17:42:39|0.22559
17:42:40|0.22562
17:42:41|0.22545
17:42:42|0.22545
17:42:43|0.22547
17:42:44|0.22553
17:42:45|0.22549
17:42:46|0.22562
17:42:47|0.22562
17:42:48|0.22565
17:42:50|0.22565
17:42:50|0.22565
17:42:51|0.22565
17:42:53|0.22564
17:42:55|0.22564
17:42:56|0.22564
17:42:57|0.22564
17:42:58|0.22564
17:43:00|0.22566
17:43:01|0.22566
17:43:02|0.22566
17:43:03|0.22566
17:43:04|0.2255
17:43:05|0.22566
17:43:06|0.22568
17:43:07|0.22568
17:43:08|0.22549
17:43:09|0.22565
17:43:10|0.22565
17:43:11|0.22565
17:43:13|0.2255
17:43:14|0.22547
17:43:14|0.22558
17:43:15|0.2255
17:43:17|0.22566
17:43:18|0.22553
17:43:19|0.22564
17:43:20|0.22555
17:43:21|0.22555
17:43:21|0.22557
17:43:23|0.22557
17:43:24|0.2255
17:43:25|0.2255
17:43:26|0.22557
17:43:27|0.22557
17:43:28|0.22557
17:43:29|0.22557
17:43:30|0.22555
17:43:31|0.22555
17:43:32|0.22566
17:43:33|0.22566
17:43:34|0.2256
17:43:35|0.22558
17:43:35|0.22542
17:43:36|0.2254
17:43:38|0.2254
17:43:39|0.2254
17:43:40|0.22544
17:43:41|0.22501
17:43:42|0.22528
17:43:43|0.22508
17:43:44|0.225
17:43:45|0.225
17:43:46|0.225
17:43:47|0.22515
17:43:48|0.22505
17:43:49|0.22522
17:43:50|0.22504
17:43:51|0.22517
17:43:52|0.225
17:43:53|0.22517
17:43:55|0.22516
17:43:56|0.225
17:43:58|0.22497
17:43:58|0.22497
17:44:01|0.22483
17:44:02|0.22483
17:44:02|0.225
17:44:04|0.22488
17:44:05|0.2249
17:44:06|0.22484
17:44:07|0.22484
17:44:08|0.22499
17:44:09|0.22499
17:44:10|0.225
17:44:11|0.22487
17:44:12|0.22483
17:44:13|0.22483
17:44:14|0.2248
17:44:15|0.22484
17:44:16|0.22472
17:44:17|0.22472
17:44:18|0.22467
17:44:19|0.2247
17:44:20|0.2247
17:44:21|0.22469
17:44:22|0.2246
17:44:23|0.2246
17:44:24|0.22456
17:44:25|0.22457
17:44:26|0.22469
17:44:27|0.22457
17:44:28|0.22457
17:44:30|0.22462
17:44:31|0.2246
17:44:32|0.22459
17:44:32|0.22469
17:44:33|0.22487
17:44:34|0.22465
17:44:35|0.22477
17:44:37|0.22489
17:44:38|0.22489
17:44:39|0.22477
17:44:39|0.22477
17:44:40|0.2249
17:44:41|0.22489
17:44:42|0.22489
17:44:44|0.22489
17:44:44|0.22489
17:44:45|0.22489
17:44:46|0.22488
17:44:47|0.22489
17:44:48|0.22489
17:44:50|0.2249
17:44:50|0.2249
17:44:51|0.22489
17:44:52|0.2249
17:44:53|0.2249
17:44:55|0.2249
17:44:57|0.2249
17:44:57|0.2248
17:44:59|0.22486
17:45:00|0.2249
17:45:01|0.2249
17:45:02|0.2249
17:45:04|0.22477
17:45:05|0.22488
17:45:06|0.22488
17:45:08|0.22489
17:45:08|0.22489
17:45:10|0.2249
17:45:11|0.22489
17:45:12|0.22489
17:45:13|0.2246
17:45:14|0.22485
17:45:15|0.22484
17:45:16|0.22482
17:45:17|0.2248
17:45:18|0.22461
17:45:19|0.22461
17:45:20|0.22484
17:45:21|0.22487
17:45:22|0.22488
17:45:23|0.22474
17:45:24|0.22488
17:45:25|0.22472
17:45:27|0.2247
17:45:27|0.22489
17:45:28|0.22489
17:45:30|0.22487
17:45:31|0.2249
17:45:32|0.22489
17:45:33|0.22474
17:45:34|0.22489
17:45:36|0.2249
17:45:37|0.2249
17:45:38|0.2249
17:45:39|0.22487
17:45:40|0.22487
17:45:41|0.2249
17:45:42|0.2249
17:45:43|0.2249
17:45:44|0.22472
17:45:45|0.2249
17:45:46|0.2247
17:45:47|0.2247
17:45:48|0.22488
17:45:49|0.22488
17:45:50|0.22487
17:45:51|0.22487
17:45:52|0.2249
17:45:53|0.22486
17:45:54|0.22486
17:45:56|0.22473
17:45:57|0.22473
17:45:59|0.22473
17:46:00|0.22473
17:46:01|0.22462
17:46:02|0.22471
17:46:03|0.2247
17:46:04|0.22471
17:46:05|0.22475
17:46:06|0.22475
17:46:06|0.22471
17:46:08|0.22471
17:46:09|0.2249
17:46:10|0.225
17:46:11|0.22513
17:46:12|0.22493
17:46:13|0.22518
17:46:14|0.2252
17:46:15|0.22524
17:46:16|0.22524
17:46:17|0.22524
17:46:18|0.22524
17:46:19|0.22534
17:46:20|0.22549
17:46:22|0.2255
17:46:23|0.22555
17:46:23|0.2256
17:46:25|0.2256
17:46:25|0.2256
17:46:27|0.2258
17:46:28|0.22589
17:46:29|0.22598
17:46:30|0.22617
17:46:31|0.22631
17:46:32|0.22632
17:46:33|0.22631
17:46:34|0.22617
17:46:35|0.22607
17:46:36|0.22598
17:46:37|0.22579
17:46:38|0.22579
17:46:39|0.22594
17:46:40|0.22601
17:46:41|0.226
17:46:42|0.22617
17:46:43|0.2258
17:46:44|0.22589
17:46:45|0.22598
17:46:46|0.22595
17:46:47|0.22599
17:46:48|0.22594
17:46:49|0.22594
17:46:50|0.22592
17:46:51|0.22639
17:46:52|0.22616
17:46:53|0.22637
17:46:54|0.22614
17:46:55|0.226
17:46:57|0.22601
17:46:58|0.22608
17:46:59|0.22589
17:47:00|0.226
17:47:01|0.226
17:47:02|0.226
17:47:03|0.22589
17:47:05|0.22594
17:47:06|0.22599
17:47:06|0.2258
17:47:08|0.22543
17:47:08|0.22549
17:47:10|0.22547
17:47:11|0.22545
17:47:12|0.22545
17:47:13|0.2256
17:47:13|0.22543
17:47:15|0.22539
17:47:16|0.22527
17:47:16|0.22525
17:47:18|0.22547
17:47:18|0.22547
17:47:20|0.22538
17:47:20|0.22547
17:47:21|0.22537
17:47:23|0.22547
17:47:23|0.22538
17:47:24|0.22538
17:47:25|0.22548
17:47:26|0.22548
17:47:27|0.22552
17:47:29|0.22517
17:47:29|0.22546
17:47:30|0.22543
17:47:31|0.22541
17:47:33|0.22541
17:47:33|0.22522
17:47:34|0.22543
17:47:35|0.22545
17:47:36|0.2252
17:47:38|0.2252
17:47:39|0.22545
17:47:39|0.22486
17:47:40|0.22535
17:47:41|0.22531
17:47:42|0.22531
17:47:43|0.22531
17:47:44|0.22531
17:47:45|0.2255
17:47:47|0.22552
17:47:48|0.22567
17:47:48|0.22581
17:47:49|0.22558
17:47:50|0.22583
17:47:51|0.22583
17:47:52|0.22584
17:47:53|0.22584
17:47:55|0.22578
17:47:55|0.22559
17:47:56|0.22581
17:47:58|0.22581
17:48:00|0.22578
17:48:01|0.22581
17:48:02|0.22554
17:48:03|0.22578
17:48:05|0.22578
17:48:06|0.22578
17:48:07|0.22581
17:48:08|0.22583
17:48:09|0.22584
17:48:09|0.22584
17:48:11|0.22593
17:48:12|0.22582
17:48:13|0.22582
17:48:14|0.22594
17:48:15|0.22594
17:48:15|0.22599
17:48:17|0.22599
17:48:18|0.22599
17:48:19|0.22599
17:48:20|0.22595
17:48:21|0.22599
17:48:22|0.22599
17:48:23|0.22599
17:48:24|0.22599
17:48:25|0.22598
17:48:26|0.22598
17:48:26|0.22586
17:48:28|0.22586
17:48:28|0.22599
17:48:30|0.22598
17:48:31|0.22601
17:48:32|0.22605
17:48:32|0.22605
17:48:35|0.22602
17:48:35|0.22603
17:48:36|0.22599
17:48:37|0.22599
17:48:38|0.22587
17:48:39|0.22593
17:48:40|0.22599
17:48:41|0.22614
17:48:42|0.22619
17:48:43|0.22624
17:48:44|0.22607
17:48:45|0.22622
17:48:46|0.22622
17:48:47|0.22616
17:48:48|0.22615
17:48:49|0.22603
17:48:50|0.22604
17:48:51|0.22623
17:48:52|0.22616
17:48:53|0.22593
17:48:54|0.22602
17:48:55|0.22598
17:48:56|0.22598
17:48:58|0.22538
17:48:59|0.22536
17:49:01|0.22538
17:49:01|0.22548
17:49:02|0.22511
17:49:03|0.22542
17:49:05|0.2254
17:49:05|0.2254
17:49:07|0.22531
17:49:09|0.22543
17:49:10|0.22563
17:49:11|0.22564
17:49:12|0.22573
17:49:13|0.22573
17:49:14|0.22569
17:49:15|0.22572
17:49:16|0.22582
17:49:17|0.22582
17:49:18|0.22582
17:49:19|0.22574
17:49:20|0.22587
17:49:21|0.22587
17:49:22|0.22576
17:49:23|0.22576
17:49:24|0.22587
17:49:25|0.22586
17:49:26|0.22586
17:49:27|0.22584
17:49:28|0.22588
17:49:29|0.22603
17:49:30|0.22603
17:49:31|0.22607
17:49:32|0.22675
17:49:33|0.22677
17:49:34|0.22628
17:49:35|0.2264
17:49:36|0.22667
17:49:37|0.22667
17:49:38|0.22664
17:49:39|0.22667
17:49:40|0.22713
17:49:41|0.22725
17:49:42|0.22721
17:49:43|0.22721
17:49:44|0.22712
17:49:45|0.22689
17:49:46|0.22673
17:49:47|0.22673
17:49:48|0.22664
17:49:49|0.2264
17:49:50|0.2264
17:49:51|0.2264
17:49:52|0.22656
17:49:53|0.2266
17:49:54|0.22692
17:49:55|0.22692
17:49:56|0.22692
17:49:57|0.22683
17:49:59|0.22684
17:50:00|0.2271
17:50:02|0.2268
17:50:02|0.22699
17:50:03|0.22717
17:50:04|0.22708
17:50:05|0.22708
17:50:06|0.227
17:50:07|0.22719
17:50:08|0.227
17:50:09|0.22684
17:50:10|0.22684
17:50:12|0.22679
17:50:13|0.22708
17:50:14|0.22692
17:50:15|0.22692
17:50:16|0.22683
17:50:17|0.22692
17:50:18|0.22692
17:50:19|0.22681
17:50:20|0.22691
17:50:20|0.2269
17:50:22|0.22685
17:50:23|0.22685
17:50:24|0.22683
17:50:25|0.22683
17:50:26|0.22677
17:50:27|0.22679
17:50:28|0.22663
17:50:28|0.22678
17:50:30|0.22698
17:50:30|0.22698
17:50:32|0.22676
17:50:33|0.22657
17:50:34|0.22644
17:50:35|0.22644
17:50:35|0.22624
17:50:36|0.22639
17:50:37|0.22634
17:50:38|0.22608
17:50:40|0.22608
17:50:41|0.22609
17:50:41|0.22631
17:50:42|0.22631
17:50:43|0.22631
17:50:45|0.22637
17:50:46|0.22636
17:50:47|0.22636
17:50:48|0.22625
17:50:48|0.22624
17:50:50|0.22624
17:50:51|0.22624
17:50:51|0.22631
17:50:52|0.22641
17:50:53|0.22641
17:50:55|0.22641
17:50:55|0.22641
17:50:56|0.22636
17:50:57|0.22636
17:50:58|0.22641
17:50:59|0.22648
17:51:01|0.22632
17:51:03|0.22625
17:51:03|0.22625
17:51:04|0.22625
17:51:06|0.22625
17:51:07|0.22625
17:51:08|0.22642
17:51:09|0.22649
17:51:10|0.22649
17:51:11|0.22648
17:51:12|0.22643
17:51:13|0.22643
17:51:14|0.2264
17:51:15|0.2264
17:51:16|0.2264
17:51:17|0.22642
17:51:18|0.22642
17:51:19|0.22629
17:51:20|0.2263
17:51:21|0.22647
17:51:22|0.22653
17:51:23|0.22653
17:51:24|0.2267
17:51:25|0.22671
17:51:26|0.22671
17:51:27|0.22671
17:51:28|0.22656
17:51:29|0.22662
17:51:31|0.22653
17:51:32|0.22665
17:51:33|0.22665
17:51:34|0.22666
17:51:35|0.22666
17:51:36|0.22649
17:51:36|0.22649
17:51:37|0.22649
17:51:39|0.22662
17:51:40|0.22642
17:51:41|0.22661
17:51:42|0.22661
17:51:43|0.22661
17:51:44|0.2265
17:51:45|0.2265
17:51:46|0.22642
17:51:47|0.22633
17:51:48|0.22643
17:51:49|0.22641
17:51:50|0.22641
17:51:51|0.22643
17:51:52|0.22633
17:51:53|0.22633
17:51:54|0.22641
17:51:55|0.22638
17:51:56|0.22633
17:51:57|0.22633
17:51:58|0.22633
17:51:59|0.22629
17:52:00|0.22627
17:52:02|0.22622
17:52:03|0.22592
17:52:05|0.22615
17:52:06|0.22614
17:52:06|0.22614
17:52:07|0.22585
17:52:09|0.22612
17:52:10|0.22611
17:52:11|0.22589
17:52:12|0.2258
17:52:13|0.2257
17:52:13|0.2257
17:52:14|0.22584
17:52:15|0.22558
17:52:17|0.22573
17:52:18|0.22573
17:52:19|0.22571
17:52:21|0.22571
17:52:21|0.22571
17:52:22|0.22571
17:52:23|0.2257
17:52:24|0.22558
17:52:25|0.22558
17:52:26|0.2255
17:52:27|0.22563
17:52:28|0.22563
17:52:30|0.22542
17:52:31|0.22544
17:52:31|0.22536
17:52:33|0.22536
17:52:34|0.22536
17:52:35|0.22536
17:52:35|0.22538
17:52:37|0.22538
17:52:38|0.22552
17:52:39|0.22536
17:52:39|0.22536
17:52:41|0.22536
17:52:42|0.22554
17:52:43|0.22564
17:52:44|0.22564
17:52:44|0.22573
17:52:46|0.22574
17:52:46|0.22575
17:52:47|0.22575
17:52:49|0.22579
17:52:50|0.2254
17:52:51|0.2254
17:52:52|0.22573
17:52:53|0.22571
17:52:54|0.22571
17:52:55|0.22571
17:52:56|0.22571
17:52:57|0.22579
17:52:58|0.22579
17:52:59|0.22579
17:53:00|0.22579
17:53:01|0.22579
17:53:02|0.22571
17:53:03|0.22563
17:53:05|0.22577
17:53:06|0.22576
17:53:07|0.22596
17:53:09|0.22599
17:53:10|0.22595
17:53:10|0.22595
17:53:12|0.22595
17:53:12|0.22595
17:53:14|0.22595
17:53:15|0.226
17:53:16|0.22597
17:53:17|0.22597
17:53:18|0.22597
17:53:18|0.22571
17:53:20|0.22571
17:53:21|0.22571
17:53:22|0.22571
17:53:23|0.22588
17:53:24|0.22588
17:53:24|0.22588
17:53:26|0.2258
17:53:27|0.22585
17:53:28|0.22586
17:53:29|0.2258
17:53:29|0.22565
17:53:31|0.22565
17:53:32|0.22565
17:53:33|0.22586
17:53:34|0.2258
17:53:35|0.2258
17:53:35|0.22575
17:53:37|0.22575
17:53:38|0.22572
17:53:39|0.22585
17:53:40|0.22585
17:53:41|0.22585
17:53:42|0.22585
17:53:43|0.22585
17:53:44|0.22581
17:53:45|0.2258
17:53:46|0.22571
17:53:47|0.2257
17:53:48|0.22574
17:53:48|0.22574
17:53:50|0.22574
17:53:50|0.22574
17:53:52|0.22574
17:53:52|0.22574
17:53:54|0.2257
17:53:55|0.2257
17:53:55|0.22558
17:53:57|0.22555
17:53:58|0.2255
17:53:59|0.22547
17:53:59|0.22562
17:54:01|0.22562
17:54:02|0.22565
17:54:04|0.22565
17:54:05|0.22546
17:54:05|0.22561
17:54:06|0.22561
17:54:08|0.22541
17:54:09|0.2256
17:54:10|0.2256
17:54:11|0.22536
17:54:12|0.22562
17:54:13|0.2254
17:54:14|0.22536
17:54:15|0.22539
17:54:16|0.22562
17:54:17|0.22612
17:54:18|0.22615
17:54:19|0.22615
17:54:20|0.22615
17:54:21|0.22587
17:54:22|0.22602
17:54:23|0.22602
17:54:24|0.22602
17:54:25|0.22579
17:54:26|0.22599
17:54:27|0.226
17:54:28|0.226
17:54:29|0.22606
17:54:30|0.22622
17:54:31|0.22622
17:54:32|0.22628
17:54:33|0.22628
17:54:34|0.22628
17:54:36|0.22628
17:54:36|0.22628
17:54:37|0.22615
17:54:38|0.22627
17:54:39|0.22628
17:54:40|0.22619
17:54:41|0.2263
17:54:42|0.22645
17:54:43|0.22645
17:54:44|0.22641
17:54:45|0.22641
17:54:46|0.22641
17:54:47|0.22641
17:54:49|0.22645
17:54:49|0.22645
17:54:50|0.2262
17:54:51|0.22622
17:54:52|0.22641
17:54:53|0.22642
17:54:54|0.22625
17:54:55|0.22625
17:54:56|0.22637
17:54:57|0.22637
17:54:58|0.22622
17:54:59|0.22636
17:55:00|0.22622
17:55:01|0.22623
17:55:02|0.22623
17:55:03|0.22623
17:55:04|0.22623
17:55:06|0.22623
17:55:07|0.2262
17:55:08|0.22619
17:55:09|0.22601
17:55:10|0.22601
17:55:11|0.226
17:55:13|0.22603
17:55:14|0.22598
17:55:15|0.22598
17:55:16|0.2259
17:55:17|0.22594
17:55:17|0.22611
17:55:18|0.22611
17:55:20|0.22601
17:55:21|0.22601
17:55:21|0.22594
17:55:23|0.22594
17:55:24|0.22594
17:55:25|0.2262
17:55:25|0.2262
17:55:27|0.22606
17:55:28|0.2262
17:55:29|0.22609
17:55:30|0.22609
17:55:31|0.22609
17:55:32|0.22594
17:55:33|0.22605
17:55:34|0.2259
17:55:35|0.22604
17:55:36|0.2261
17:55:36|0.2261
17:55:37|0.22609
17:55:39|0.22609
17:55:40|0.22597
17:55:41|0.226
17:55:42|0.22594
17:55:43|0.22594
17:55:43|0.22594
17:55:45|0.22594
17:55:46|0.22609
17:55:47|0.22609
17:55:47|0.22609
17:55:49|0.22609
17:55:49|0.22609
17:55:51|0.22603
17:55:52|0.22603
17:55:53|0.22603
17:55:54|0.22606
17:55:55|0.22642
17:55:55|0.22639
17:55:58|0.2266
17:55:58|0.2266
17:55:59|0.22644
17:56:00|0.22644
17:56:01|0.22646
17:56:02|0.22646
17:56:04|0.22646
17:56:05|0.22645
17:56:07|0.22649
17:56:07|0.22645
17:56:08|0.22645
17:56:09|0.22645
17:56:11|0.22645
17:56:12|0.2265
17:56:13|0.2265
17:56:14|0.2265
17:56:14|0.2265
17:56:15|0.2265
17:56:17|0.22627
17:56:18|0.22647
17:56:18|0.22643
17:56:20|0.22656
17:56:21|0.22656
17:56:21|0.22646
17:56:22|0.2265
17:56:23|0.2265
17:56:24|0.22655
17:56:25|0.22636
17:56:27|0.22636
17:56:28|0.22636
17:56:29|0.22636
17:56:30|0.22636
17:56:31|0.22629
17:56:32|0.22629
17:56:33|0.22632
17:56:34|0.22634
17:56:35|0.22634
17:56:36|0.22634
17:56:37|0.22632
17:56:38|0.22635
17:56:39|0.22616
17:56:40|0.22636
17:56:41|0.22616
17:56:42|0.22622
17:56:43|0.22622
17:56:44|0.22622
17:56:45|0.22622
17:56:46|0.22628
17:56:48|0.22628
17:56:48|0.22629
17:56:49|0.22629
17:56:50|0.2263
17:56:51|0.2263
17:56:53|0.22616
17:56:55|0.22636
17:56:55|0.22636
17:56:56|0.22615
17:56:57|0.22634
17:56:58|0.22634
17:56:59|0.22632
17:57:00|0.22631
17:57:01|0.22631
17:57:02|0.22636
17:57:03|0.22622
17:57:04|0.22615
17:57:06|0.22615
17:57:07|0.22622
17:57:08|0.22622
17:57:09|0.22635
17:57:10|0.22636
17:57:11|0.22636
17:57:12|0.22636
17:57:13|0.22631
17:57:14|0.22636
17:57:15|0.22636
17:57:16|0.22636
17:57:17|0.22635
17:57:18|0.22636
17:57:19|0.22636
17:57:20|0.22636
17:57:21|0.22635
17:57:22|0.22631
17:57:23|0.22636
17:57:24|0.22644
17:57:25|0.22651
17:57:26|0.22649
17:57:27|0.22649
17:57:28|0.22623
17:57:29|0.22641
17:57:30|0.22641
17:57:32|0.22639
17:57:32|0.22632
17:57:33|0.2262
17:57:34|0.22613
17:57:35|0.22623
17:57:36|0.22623
17:57:37|0.22613
17:57:39|0.22624
17:57:40|0.22624
17:57:41|0.22624
17:57:41|0.22621
17:57:43|0.22621
17:57:43|0.22625
17:57:44|0.22625
17:57:46|0.22624
17:57:47|0.22621
17:57:48|0.22611
17:57:48|0.22611
17:57:49|0.22601
17:57:51|0.22601
17:57:52|0.22622
17:57:53|0.22622
17:57:54|0.22622
17:57:55|0.22622
17:57:56|0.22618
17:57:57|0.22621
17:57:58|0.2262
17:57:58|0.226
17:58:00|0.226
17:58:01|0.226
17:58:02|0.226
17:58:03|0.22599
17:58:04|0.22615
17:58:05|0.22614
17:58:06|0.22612
17:58:08|0.22613
17:58:08|0.2262
17:58:10|0.2262
17:58:10|0.22619
17:58:12|0.22602
17:58:12|0.22614
17:58:14|0.22616
17:58:15|0.22616
17:58:16|0.22618
17:58:17|0.22612
17:58:18|0.22612
17:58:19|0.22617
17:58:20|0.22617
17:58:21|0.22617
17:58:22|0.22619
17:58:23|0.22603
17:58:24|0.22609
17:58:25|0.22602
17:58:26|0.22618
17:58:27|0.22618
17:58:28|0.22618
17:58:29|0.226
17:58:30|0.226
17:58:31|0.22603
17:58:32|0.22595
17:58:33|0.22595
17:58:34|0.22601
17:58:35|0.22601
17:58:36|0.22602
17:58:37|0.22602
17:58:38|0.22602
17:58:39|0.22602
17:58:40|0.22613
17:58:41|0.22615
17:58:42|0.22615
17:58:43|0.22602
17:58:44|0.226
17:58:45|0.22605
17:58:46|0.22602
17:58:47|0.22619
17:58:48|0.22668
17:58:49|0.2267
17:58:50|0.2266
17:58:51|0.22656
17:58:52|0.22658
17:58:53|0.22618
17:58:54|0.22622
17:58:55|0.22652
17:58:56|0.22658
17:58:57|0.22658
17:58:58|0.22652
17:58:59|0.22651
17:59:00|0.22651
17:59:01|0.22656
17:59:03|0.22659
17:59:03|0.22666
17:59:05|0.22658
17:59:06|0.2268
17:59:07|0.22609
17:59:08|0.22668
17:59:09|0.22681
17:59:10|0.22681
17:59:11|0.22681
17:59:12|0.2268
17:59:13|0.22679
17:59:14|0.22673
17:59:15|0.22676
17:59:16|0.22678
17:59:17|0.22678
17:59:19|0.2265
17:59:20|0.2265
17:59:21|0.22677
17:59:22|0.22676
17:59:23|0.22665
17:59:24|0.22665
17:59:25|0.22665
17:59:26|0.22654
17:59:27|0.22653
17:59:28|0.22665
17:59:29|0.22665
17:59:30|0.22665
17:59:31|0.22665
17:59:32|0.22665
17:59:33|0.22645
17:59:34|0.22652
17:59:35|0.22659
17:59:36|0.22663
17:59:37|0.22653
17:59:38|0.22653
17:59:39|0.22653
17:59:41|0.22653
17:59:41|0.22665
17:59:43|0.22665
17:59:44|0.22665
17:59:44|0.22662
17:59:46|0.22662
17:59:47|0.22662
17:59:48|0.22662
17:59:49|0.22662
17:59:50|0.2266
17:59:51|0.22657
17:59:52|0.22654
17:59:53|0.22665
17:59:54|0.22665
17:59:55|0.22665
17:59:56|0.22665
17:59:57|0.22663
17:59:58|0.22662
17:59:59|0.22665
18:00:00|0.22665
18:00:01|0.22661
18:00:02|0.22666
18:00:04|0.22665
18:00:04|0.2268
18:00:05|0.22669
18:00:07|0.22681
18:00:07|0.22674
18:00:10|0.22672
18:00:11|0.22672
18:00:12|0.22679
18:00:13|0.22675
18:00:14|0.22677
18:00:15|0.22684
18:00:16|0.22684
18:00:17|0.22684
18:00:18|0.22681
18:00:19|0.22681
18:00:20|0.2268
18:00:21|0.22685
18:00:22|0.22687
18:00:23|0.22687
18:00:24|0.22686
18:00:25|0.22689
18:00:26|0.22686
18:00:27|0.22686
18:00:28|0.22696
18:00:29|0.227
18:00:30|0.22703
18:00:31|0.22703
18:00:32|0.22718
18:00:33|0.22715
18:00:34|0.22706
18:00:35|0.22706
18:00:36|0.22725
18:00:37|0.22727
18:00:38|0.22727
18:00:39|0.22727
18:00:40|0.22727
18:00:41|0.22709
18:00:42|0.22718
18:00:43|0.22716
18:00:44|0.22716
18:00:45|0.22716
18:00:46|0.22713
18:00:47|0.22713
18:00:48|0.22709
18:00:49|0.22699
18:00:50|0.22699
18:00:51|0.22707
18:00:52|0.22679
18:00:53|0.22679
18:00:54|0.22679
18:00:55|0.22679
18:00:56|0.22692
18:00:57|0.2269
18:00:58|0.22691
18:00:59|0.22669
18:01:00|0.22674
18:01:01|0.2269
18:01:02|0.22691
18:01:03|0.22691
18:01:04|0.2268
18:01:05|0.22692
18:01:06|0.22702
18:01:07|0.2268
18:01:08|0.22683
18:01:09|0.22714
18:01:11|0.22691
18:01:12|0.22691
18:01:13|0.22703
18:01:14|0.22692
18:01:15|0.22692
18:01:17|0.22695
18:01:17|0.22711
18:01:18|0.22704
18:01:19|0.22693
18:01:20|0.2271
18:01:21|0.22698
18:01:22|0.22694
18:01:23|0.22711
18:01:24|0.22729
18:01:26|0.2275
18:01:27|0.2275
18:01:28|0.22757
18:01:29|0.22756
18:01:30|0.22737
18:01:31|0.22729
18:01:32|0.22729
18:01:33|0.22731
18:01:34|0.22732
18:01:35|0.22733
18:01:36|0.22732
18:01:37|0.22731
18:01:38|0.22732
18:01:39|0.22757
18:01:40|0.22718
18:01:41|0.22721
18:01:42|0.2274
18:01:43|0.2274
18:01:44|0.22741
18:01:45|0.22741
18:01:47|0.22731
18:01:47|0.2274
18:01:48|0.22763
18:01:49|0.22737
18:01:50|0.22737
18:01:51|0.22744
18:01:52|0.22769
18:01:53|0.22753
18:01:54|0.22753
18:01:55|0.22757
18:01:56|0.22769
18:01:58|0.22773
18:01:59|0.22768
18:02:00|0.22768
18:02:01|0.22768
18:02:02|0.22768
18:02:03|0.22755
18:02:04|0.22739
18:02:05|0.22739
18:02:06|0.22727
18:02:07|0.22726
18:02:08|0.22701
18:02:09|0.22728
18:02:10|0.22728
18:02:12|0.22727
18:02:13|0.22709
18:02:15|0.22701
18:02:16|0.22714
18:02:16|0.22714
18:02:18|0.22714
18:02:18|0.22701
18:02:20|0.22718
18:02:21|0.2271
18:02:22|0.22715
18:02:23|0.22726
18:02:24|0.22705
18:02:25|0.22706
18:02:26|0.22707
18:02:26|0.22707
18:02:29|0.22714
18:02:29|0.22703
18:02:30|0.22707
18:02:31|0.22719
18:02:32|0.22702
18:02:33|0.22718
18:02:34|0.2272
18:02:35|0.2272
18:02:36|0.227
18:02:37|0.22691
18:02:38|0.22691
18:02:39|0.22701
18:02:40|0.22684
18:02:41|0.22679
18:02:42|0.22666
18:02:43|0.22658
18:02:44|0.22639
18:02:45|0.22639
18:02:46|0.22623
18:02:47|0.22615
18:02:48|0.22632
18:02:49|0.22615
18:02:50|0.22644
18:02:51|0.22623
18:02:52|0.2262
18:02:53|0.22621
18:02:54|0.22646
18:02:55|0.22654
18:02:57|0.22621
18:02:58|0.22621
18:02:59|0.22621
18:03:00|0.22635
18:03:01|0.22605
18:03:02|0.22602
18:03:03|0.22624
18:03:04|0.22603
18:03:05|0.22602
18:03:06|0.22612
18:03:07|0.22612
18:03:08|0.22605
18:03:09|0.22605
18:03:10|0.22605
18:03:11|0.22625
18:03:12|0.22625
18:03:14|0.22625
18:03:15|0.22625
18:03:16|0.22606
18:03:17|0.22601
18:03:18|0.22601
18:03:19|0.22602
18:03:20|0.22602
18:03:21|0.22603
18:03:22|0.2262
18:03:23|0.2262
18:03:24|0.2262
18:03:25|0.2262
18:03:27|0.226
18:03:27|0.226
18:03:28|0.22614
18:03:29|0.22604
18:03:30|0.2255
18:03:31|0.22553
18:03:32|0.22532
18:03:33|0.22549
18:03:34|0.22529
18:03:35|0.22521
18:03:36|0.22525
18:03:37|0.22545
18:03:38|0.22526
18:03:39|0.22546
18:03:40|0.22546
18:03:41|0.22546
18:03:42|0.22546
18:03:43|0.22546
18:03:44|0.22539
18:03:45|0.22545
18:03:46|0.22538
18:03:47|0.22538
18:03:48|0.22557
18:03:49|0.22557
18:03:50|0.22544
18:03:51|0.22529
18:03:52|0.22533
18:03:53|0.22533
18:03:54|0.22533
18:03:55|0.22544
18:03:56|0.22544
18:03:57|0.22544
18:03:58|0.22548
18:03:59|0.22548
18:04:00|0.22548
18:04:01|0.22548
18:04:02|0.22564
18:04:03|0.22564
18:04:04|0.22564
18:04:05|0.22546
18:04:06|0.22546
18:04:07|0.22564
18:04:08|0.22547
18:04:09|0.22542
18:04:10|0.22547
18:04:12|0.22539
18:04:13|0.22547
18:04:15|0.22545
18:04:16|0.22539
18:04:18|0.22545
18:04:18|0.22547
18:04:20|0.22545
18:04:20|0.22539
18:04:21|0.22539
18:04:23|0.22539
18:04:24|0.22541
18:04:25|0.22554
18:04:26|0.22539
18:04:26|0.2251
18:04:28|0.2253
18:04:29|0.22514
18:04:30|0.22483
18:04:31|0.22547
18:04:32|0.22533
18:04:33|0.22531
18:04:34|0.22513
18:04:35|0.22513
18:04:36|0.22533
18:04:37|0.22533
18:04:38|0.22533
18:04:39|0.22533
18:04:40|0.22533
18:04:41|0.22533
18:04:42|0.22527
18:04:43|0.22504
18:04:43|0.22508
18:04:45|0.22507
18:04:46|0.2253
18:04:47|0.2251
18:04:47|0.2251
18:04:48|0.22516
18:04:49|0.22533
18:04:50|0.22533
18:04:51|0.22533
18:04:52|0.22519
18:04:53|0.22544
18:04:54|0.22544
18:04:56|0.22514
18:04:57|0.22532
18:04:58|0.22532
18:04:59|0.22533
18:05:00|0.22523
18:05:01|0.22541
18:05:02|0.2254
18:05:03|0.2254
18:05:04|0.2254
18:05:05|0.22538
18:05:06|0.22538
18:05:06|0.22538
18:05:07|0.22518
18:05:09|0.22519
18:05:10|0.22533
18:05:10|0.22531
18:05:11|0.22532
18:05:12|0.22534
18:05:14|0.2253
18:05:15|0.2253
18:05:16|0.2254
18:05:17|0.2252
18:05:18|0.2252
18:05:19|0.2252
18:05:20|0.2252
18:05:21|0.2252
18:05:22|0.2252
18:05:23|0.22531
18:05:24|0.2252
18:05:25|0.2252
18:05:26|0.2252
18:05:27|0.22521
18:05:28|0.22532
18:05:29|0.22532
18:05:30|0.22521
18:05:31|0.22521
18:05:32|0.22521
18:05:34|0.22521
18:05:35|0.22521
18:05:36|0.22521
18:05:36|0.22532
18:05:37|0.22532
18:05:38|0.22532
18:05:39|0.2252
18:05:40|0.2252
18:05:42|0.22513
18:05:42|0.2252
18:05:44|0.22518
18:05:44|0.22537
18:05:45|0.22541
18:05:47|0.22541
18:05:47|0.22544
18:05:49|0.22544
18:05:49|0.22544
18:05:50|0.2253
18:05:51|0.2253
18:05:52|0.2253
18:05:54|0.2253
18:05:54|0.2253
18:05:55|0.2253
18:05:56|0.2253
18:05:57|0.2253
18:05:59|0.2253
18:06:00|0.22528
18:06:00|0.22528
18:06:01|0.22527
18:06:02|0.22527
18:06:03|0.22512
18:06:04|0.22517
18:06:06|0.22527
18:06:07|0.2252
18:06:07|0.2252
18:06:09|0.22528
18:06:09|0.2253
18:06:10|0.22527
18:06:11|0.22527
18:06:13|0.22527
18:06:13|0.22527
18:06:15|0.22528
18:06:16|0.22528
18:06:17|0.22537
18:06:18|0.22533
18:06:19|0.22527
18:06:20|0.22527
18:06:22|0.22517
18:06:23|0.22517
18:06:24|0.22517
18:06:24|0.22517
18:06:25|0.22517
18:06:26|0.22514
18:06:27|0.22514
18:06:28|0.22518
18:06:29|0.22518
18:06:30|0.22526
18:06:31|0.22527
18:06:32|0.22522
18:06:33|0.22522
18:06:34|0.22531
18:06:35|0.22528
18:06:36|0.22528
18:06:37|0.22534
18:06:39|0.22534
18:06:40|0.22536
18:06:41|0.22545
18:06:42|0.22545
18:06:43|0.22545
18:06:44|0.22546
18:06:46|0.22559
18:06:47|0.2257
18:06:48|0.22557
18:06:49|0.22557
18:06:51|0.22557
18:06:51|0.22584
18:06:52|0.22584
18:06:53|0.22583
18:06:54|0.22583
18:06:55|0.22583
18:06:56|0.22583
18:06:57|0.22583
18:06:58|0.22599
18:06:59|0.22578
18:07:00|0.22583
18:07:01|0.22576
18:07:02|0.22576
18:07:03|0.22583
18:07:04|0.22578
18:07:05|0.22562
18:07:06|0.22583
18:07:08|0.22573
18:07:08|0.22568
18:07:09|0.2258
18:07:10|0.2258
18:07:11|0.22562
18:07:12|0.22573
18:07:13|0.22573
18:07:14|0.22573
18:07:16|0.22573
18:07:18|0.22573
18:07:19|0.22573
18:07:20|0.22575
18:07:21|0.22562
18:07:22|0.22562
18:07:23|0.22569
18:07:24|0.22569
18:07:25|0.2257
18:07:26|0.22561
18:07:27|0.22561
18:07:28|0.2257
18:07:29|0.22582
18:07:30|0.22582
18:07:31|0.22568
18:07:33|0.22568
18:07:33|0.2257
18:07:35|0.2257
18:07:36|0.2257
18:07:37|0.2257
18:07:38|0.2257
18:07:39|0.2257
18:07:40|0.2257
18:07:40|0.2257
18:07:41|0.2257
18:07:42|0.22569
18:07:43|0.2257
18:07:45|0.2257
18:07:46|0.22579
18:07:47|0.22579
18:07:48|0.22579
18:07:49|0.22579
18:07:50|0.22579
18:07:51|0.22579
18:07:52|0.2258
18:07:53|0.22579
18:07:54|0.22579
18:07:55|0.22579
18:07:56|0.22582
18:07:57|0.22582
18:07:58|0.22582
18:07:59|0.22572
18:08:00|0.22579
18:08:01|0.22571
18:08:02|0.22571
18:08:03|0.22578
18:08:04|0.22571
18:08:05|0.22571
18:08:06|0.22571
18:08:07|0.22571
18:08:08|0.22571
18:08:09|0.22571
18:08:10|0.22583
18:08:11|0.22583
18:08:12|0.22583
18:08:13|0.22582
18:08:14|0.22583
18:08:15|0.22578
18:08:16|0.22578
18:08:18|0.22578
18:08:19|0.22578
18:08:20|0.22581
18:08:21|0.22583
18:08:22|0.22583
18:08:24|0.22579
18:08:25|0.22583
18:08:25|0.22583
18:08:27|0.22583
18:08:28|0.22583
18:08:28|0.22583
18:08:30|0.22583
18:08:31|0.2259
18:08:32|0.2259
18:08:33|0.2259
18:08:34|0.22593
18:08:35|0.2259
18:08:36|0.2259
18:08:37|0.2259
18:08:38|0.22651
18:08:39|0.22673
18:08:40|0.22648
18:08:41|0.22667
18:08:42|0.22648
18:08:43|0.2265
18:08:44|0.2265
18:08:45|0.2264
18:08:46|0.2264
18:08:47|0.22664
18:08:48|0.22664
18:08:49|0.22647
18:08:50|0.22647
18:08:51|0.22662
18:08:52|0.22655
18:08:53|0.22658
18:08:54|0.22658
18:08:55|0.22658
18:08:56|0.22658
18:08:57|0.2265
18:08:59|0.2265
18:08:59|0.22651
18:09:00|0.22656
18:09:01|0.22654
18:09:02|0.22654
18:09:04|0.22635
18:09:04|0.22634
18:09:05|0.22634
18:09:07|0.2264
18:09:08|0.2264
18:09:09|0.2264
18:09:10|0.2264
18:09:11|0.2264
18:09:12|0.2264
18:09:13|0.2264
18:09:14|0.22635
18:09:15|0.22599
18:09:16|0.22579
18:09:18|0.22604
18:09:19|0.22604
18:09:21|0.22604
18:09:22|0.22598
18:09:23|0.22594
18:09:24|0.22594
18:09:25|0.22603
18:09:27|0.22597
18:09:27|0.22597
18:09:29|0.22596
18:09:29|0.22596
18:09:30|0.22598
18:09:32|0.22595
18:09:32|0.22584
18:09:33|0.22592
18:09:34|0.22598
18:09:35|0.22581
18:09:36|0.22581
18:09:37|0.22581
18:09:38|0.22581
18:09:39|0.22596
18:09:40|0.22596
18:09:41|0.22596
18:09:42|0.22596
18:09:44|0.22595
18:09:45|0.22595
18:09:46|0.22579
18:09:47|0.22572
18:09:48|0.2257
18:09:49|0.2259
18:09:50|0.22572
18:09:51|0.22582
18:09:52|0.22581
18:09:53|0.22581
18:09:54|0.22598
18:09:55|0.22598
18:09:56|0.2259
18:09:57|0.2259
18:09:58|0.2258
18:09:59|0.22571
18:10:00|0.22591
18:10:01|0.22591
18:10:02|0.22587
18:10:03|0.22589
18:10:04|0.22592
18:10:05|0.22598
18:10:06|0.22598
18:10:07|0.22593
18:10:08|0.22595
18:10:09|0.22595
18:10:10|0.22595
18:10:11|0.22601
18:10:12|0.22601
18:10:13|0.22601
18:10:14|0.22601
18:10:15|0.22601
18:10:16|0.22594
18:10:17|0.22594
18:10:18|0.226
18:10:20|0.22616
18:10:21|0.22612
18:10:22|0.22612
18:10:24|0.22601
18:10:24|0.22601
18:10:25|0.22628
18:10:27|0.22628
18:10:28|0.22623
18:10:29|0.22632
18:10:30|0.22632
18:10:31|0.22632
18:10:32|0.22624
18:10:33|0.22624
18:10:34|0.22624
18:10:35|0.22621
18:10:36|0.22621
18:10:37|0.22621
18:10:38|0.22621
18:10:39|0.22621
18:10:40|0.22621
18:10:41|0.22626
18:10:42|0.22626
18:10:43|0.22626
18:10:44|0.22626
18:10:45|0.2264
18:10:46|0.2265
18:10:47|0.2265
18:10:48|0.22633
18:10:49|0.22634
18:10:50|0.22637
18:10:51|0.22637
18:10:52|0.2265
18:10:53|0.22627
18:10:54|0.2263
18:10:55|0.22641
18:10:56|0.22637
18:10:57|0.22637
18:10:58|0.22634
18:10:59|0.22634
18:11:00|0.22634
18:11:01|0.22648
18:11:02|0.22643
18:11:04|0.22643
18:11:04|0.22646
18:11:05|0.22643
18:11:06|0.22643
18:11:07|0.22643
18:11:08|0.22649
18:11:09|0.22649
18:11:10|0.22649
18:11:11|0.2265
18:11:12|0.22646
18:11:13|0.22639
18:11:14|0.22638
18:11:15|0.22661
18:11:16|0.2266
18:11:17|0.22667
18:11:18|0.22642
18:11:20|0.22669
18:11:22|0.22656
18:11:23|0.22669
18:11:24|0.22669
18:11:25|0.22669
18:11:26|0.22663
18:11:27|0.22662
18:11:28|0.22663
18:11:29|0.22663
18:11:30|0.22663
18:11:31|0.22668
18:11:32|0.22669
18:11:33|0.22665
18:11:34|0.22665
18:11:35|0.22669
18:11:36|0.22669
18:11:37|0.22669
18:11:38|0.22672
18:11:39|0.22672
18:11:40|0.22673
18:11:42|0.22683
18:11:43|0.22683
18:11:44|0.22683
18:11:45|0.22684
18:11:46|0.22684
18:11:47|0.22683
18:11:48|0.22679
18:11:49|0.22694
18:11:50|0.2269
18:11:51|0.22696
18:11:52|0.22694
18:11:53|0.22694
18:11:54|0.22688
18:11:55|0.2269
18:11:56|0.22694
18:11:57|0.22694
18:11:58|0.22694
18:11:59|0.22694
18:12:00|0.22694
18:12:01|0.22686
18:12:02|0.22686
18:12:03|0.22694
18:12:04|0.2269
18:12:05|0.2269
18:12:06|0.2267
18:12:07|0.22676
18:12:08|0.22675
18:12:09|0.22675
18:12:10|0.22675
18:12:11|0.22669
18:12:12|0.22654
18:12:13|0.22637
18:12:14|0.22642
18:12:15|0.22643
18:12:16|0.22638
18:12:17|0.22637
18:12:18|0.22638
18:12:19|0.22639
18:12:20|0.22639
18:12:22|0.22645
18:12:23|0.22638
18:12:24|0.22638
18:12:24|0.22626
18:12:26|0.22634
18:12:27|0.22634
18:12:28|0.22633
18:12:29|0.22632
18:12:29|0.22632
18:12:31|0.2263
18:12:32|0.22631
18:12:33|0.22631
18:12:34|0.22631
18:12:35|0.22631
18:12:36|0.22635
18:12:37|0.22638
18:12:38|0.22638
18:12:39|0.22639
18:12:40|0.22641
18:12:41|0.2264
18:12:42|0.2264
18:12:43|0.22639
18:12:44|0.22639
18:12:45|0.22641
18:12:46|0.22641
18:12:47|0.22641
18:12:48|0.22641
18:12:49|0.22639
18:12:50|0.22639
18:12:51|0.22639
18:12:52|0.22639
18:12:53|0.22639
18:12:54|0.22641
18:12:55|0.2265
18:12:56|0.22638
18:12:57|0.22654
18:12:58|0.22654
18:12:59|0.22654
18:13:00|0.22654
18:13:01|0.22654
18:13:03|0.22638
18:13:03|0.22638
18:13:04|0.22653
18:13:05|0.22653
18:13:06|0.22653
18:13:07|0.22653
18:13:08|0.22653
18:13:09|0.22653
18:13:10|0.22653
18:13:11|0.2264
18:13:12|0.2264
18:13:13|0.22651
18:13:14|0.22653
18:13:15|0.22652
18:13:16|0.22652
18:13:17|0.22653
18:13:18|0.22654
18:13:19|0.22654
18:13:21|0.22656
18:13:22|0.22638
18:13:23|0.22667
18:13:25|0.22681
18:13:26|0.2268
18:13:27|0.22682
18:13:28|0.22682
18:13:30|0.22682
18:13:30|0.22681
18:13:32|0.22673
18:13:33|0.22673
18:13:33|0.22696
18:13:35|0.22698
18:13:36|0.22698
18:13:37|0.22698
18:13:37|0.22699
18:13:40|0.22703
18:13:40|0.22674
18:13:41|0.22697
18:13:42|0.22697
18:13:43|0.22692
18:13:44|0.22692
18:13:46|0.22699
18:13:47|0.22699
18:13:47|0.22672
18:13:48|0.22672
18:13:49|0.22672
18:13:51|0.22672
18:13:51|0.22672
18:13:52|0.22664
18:13:53|0.22661
18:13:54|0.22661
18:13:55|0.22654
18:13:56|0.22654
18:13:58|0.22674
18:13:58|0.22674
18:13:59|0.22682
18:14:00|0.22682
18:14:01|0.22666
18:14:02|0.22664
18:14:03|0.22664
18:14:04|0.22664
18:14:06|0.22664
18:14:07|0.22664
18:14:08|0.22679
18:14:09|0.22679
18:14:10|0.22679
18:14:11|0.22679
18:14:12|0.22661
18:14:13|0.22666
18:14:14|0.22663
18:14:15|0.22663
18:14:16|0.22688
18:14:18|0.22688
18:14:19|0.22661
18:14:19|0.22661
18:14:20|0.22661
18:14:21|0.22661
18:14:24|0.22661
18:14:25|0.22678
18:14:26|0.22679
18:14:27|0.22679
18:14:28|0.22665
18:14:29|0.22665
18:14:31|0.22664
18:14:32|0.22655
18:14:33|0.22655
18:14:34|0.2266
18:14:35|0.2266
18:14:36|0.2266
18:14:37|0.2266
18:14:38|0.2266
18:14:38|0.2266
18:14:40|0.22661
18:14:41|0.22661
18:14:42|0.22676
18:14:42|0.22676
18:14:44|0.2266
18:14:45|0.22659
18:14:46|0.22659
18:14:47|0.22659
18:14:48|0.22677
18:14:48|0.22677
18:14:49|0.22677
18:14:51|0.22665
18:14:52|0.22665
18:14:53|0.22677
18:14:54|0.22677
18:14:55|0.22669
18:14:56|0.22666
18:14:57|0.22666
18:14:58|0.22665
18:14:59|0.22675
18:15:00|0.22675
18:15:02|0.22675
18:15:02|0.22675
18:15:03|0.22675
18:15:04|0.22675
18:15:05|0.22675
18:15:06|0.22675
18:15:07|0.22675
18:15:08|0.22658
18:15:09|0.22659
18:15:10|0.22659
18:15:11|0.22675
18:15:12|0.22675
18:15:13|0.2266
18:15:14|0.22672
18:15:15|0.22659
18:15:16|0.22659
18:15:17|0.22659
18:15:18|0.22659
18:15:19|0.22659
18:15:20|0.22659
18:15:21|0.22677
18:15:22|0.22673
18:15:24|0.22663
18:15:26|0.22664
18:15:27|0.22664
18:15:27|0.22664
18:15:29|0.22664
18:15:30|0.22685
18:15:31|0.22685
18:15:32|0.22667
18:15:33|0.22684
18:15:34|0.22664
18:15:35|0.22663
18:15:36|0.22663
18:15:37|0.22663
18:15:39|0.22679
18:15:40|0.22679
18:15:41|0.22679
18:15:42|0.2268
18:15:43|0.2268
18:15:44|0.2268
18:15:45|0.22673
18:15:46|0.22673
18:15:47|0.22663
18:15:48|0.22664
18:15:48|0.22664
18:15:50|0.22671
18:15:51|0.22664
18:15:52|0.22664
18:15:53|0.22669
18:15:53|0.2267
18:15:55|0.22664
18:15:56|0.22672
18:15:56|0.22674
18:15:57|0.22674
18:15:59|0.22674
18:16:00|0.22674
18:16:01|0.22669
18:16:02|0.2267
18:16:03|0.22645
18:16:04|0.22638
18:16:05|0.22637
18:16:05|0.22637
18:16:07|0.22638
18:16:08|0.22633
18:16:08|0.22637
18:16:09|0.22652
18:16:11|0.22652
18:16:12|0.22669
18:16:13|0.22669
18:16:13|0.2267
18:16:15|0.2267
18:16:16|0.22666
18:16:17|0.22666
18:16:17|0.22653
18:16:19|0.22652
18:16:20|0.22637
18:16:21|0.22653
18:16:22|0.22653
18:16:22|0.2266
18:16:24|0.22661
18:16:26|0.22653
18:16:27|0.22648
18:16:28|0.22643
18:16:30|0.22641
18:16:31|0.22641
18:16:32|0.22641
18:16:33|0.22648
18:16:34|0.22637
18:16:35|0.22647
18:16:36|0.22665
18:16:37|0.22665
18:16:38|0.22665
18:16:39|0.22665
18:16:40|0.22665
18:16:41|0.22665
18:16:42|0.22644
18:16:43|0.2264
18:16:44|0.22637
18:16:45|0.22634
18:16:46|0.22649
18:16:47|0.22634
18:16:48|0.22623
18:16:49|0.22651
18:16:50|0.22651
18:16:51|0.22671
18:16:52|0.22666
18:16:53|0.227
18:16:54|0.227
18:16:55|0.22685
18:16:56|0.227
18:16:57|0.2271
18:16:58|0.22709
18:16:59|0.22718
18:17:00|0.2272
18:17:01|0.22741
18:17:02|0.22742
18:17:03|0.2272
18:17:04|0.2272
18:17:05|0.22719
18:17:06|0.22718
18:17:07|0.2272
18:17:08|0.22719
18:17:09|0.22741
18:17:10|0.22741
18:17:11|0.22741
18:17:12|0.22721
18:17:13|0.22713
18:17:14|0.22737
18:17:15|0.2274
18:17:16|0.2274
18:17:17|0.22737
18:17:18|0.22728
18:17:19|0.22737
18:17:20|0.22736
18:17:21|0.22728
18:17:22|0.22728
18:17:23|0.22729
18:17:24|0.2273
18:17:26|0.22745
18:17:27|0.22736
18:17:28|0.22766
18:17:29|0.22766
18:17:30|0.22779
18:17:31|0.22782
18:17:32|0.22788
18:17:33|0.228
18:17:34|0.22788
18:17:35|0.22789
18:17:37|0.22782
18:17:37|0.22782
18:17:39|0.22783
18:17:40|0.22783
18:17:40|0.22766
18:17:42|0.228
18:17:43|0.22798
18:17:43|0.22777
18:17:45|0.22777
18:17:45|0.22783
18:17:47|0.22783
18:17:48|0.22792
18:17:48|0.22799
18:17:50|0.22799
18:17:51|0.22797
18:17:52|0.22798
18:17:52|0.22799
18:17:54|0.22799
18:17:55|0.22799
18:17:56|0.22796
18:17:57|0.22797
18:17:58|0.22799
18:17:59|0.228
18:17:59|0.228
18:18:00|0.22799
18:18:02|0.22799
18:18:03|0.228
18:18:04|0.22799
18:18:05|0.228
18:18:05|0.228
18:18:07|0.228
18:18:07|0.22841
18:18:09|0.22828
18:18:10|0.2284
18:18:11|0.2283
18:18:12|0.22844
18:18:12|0.2284
18:18:14|0.2284
18:18:15|0.2285
18:18:16|0.22801
18:18:17|0.22841
18:18:18|0.22833
18:18:19|0.22843
18:18:20|0.22843
18:18:20|0.22843
18:18:22|0.2284
18:18:23|0.22844
18:18:23|0.22843
18:18:25|0.22824
18:18:26|0.2282
18:18:27|0.22833
18:18:28|0.22825
18:18:29|0.22825
18:18:30|0.22833
18:18:31|0.22833
18:18:33|0.22833
18:18:33|0.22829
18:18:35|0.22803
18:18:36|0.22803
18:18:37|0.22803
18:18:38|0.22825
18:18:39|0.22825
18:18:40|0.22825
18:18:41|0.22833
18:18:42|0.22817
18:18:43|0.22842
18:18:44|0.22825
18:18:45|0.22833
18:18:46|0.22829
18:18:47|0.22833
18:18:48|0.22817
18:18:49|0.22806
18:18:50|0.22821
18:18:51|0.2282
18:18:52|0.22831
18:18:53|0.22805
18:18:54|0.22833
18:18:55|0.22833
18:18:56|0.22834
18:18:57|0.22817
18:18:58|0.22833
18:18:59|0.22817
18:19:00|0.22836
18:19:01|0.22808
18:19:02|0.2281
18:19:03|0.22807
18:19:04|0.22827
18:19:06|0.22804
18:19:06|0.22804
18:19:07|0.22804
18:19:08|0.22836
18:19:09|0.22836
18:19:11|0.22807
18:19:11|0.22804
18:19:12|0.22794
18:19:13|0.22769
18:19:15|0.22755
18:19:15|0.22772
18:19:17|0.22761
18:19:18|0.22783
18:19:19|0.22783
18:19:20|0.22787
18:19:21|0.22787
18:19:22|0.22763
18:19:23|0.22792
18:19:24|0.22792
18:19:25|0.228
18:19:26|0.228
18:19:28|0.22787
18:19:29|0.22788
18:19:30|0.22788
18:19:31|0.228
18:19:32|0.228
18:19:34|0.228
18:19:35|0.228
18:19:35|0.22801
18:19:36|0.22801
18:19:38|0.22798
18:19:39|0.22807
18:19:39|0.22809
18:19:40|0.2283
18:19:41|0.2283
18:19:43|0.2283
18:19:43|0.22814
18:19:44|0.22815
18:19:46|0.22815
18:19:47|0.22815
18:19:48|0.22815
18:19:49|0.22817
18:19:50|0.22817
18:19:51|0.2282
18:19:52|0.22831
18:19:53|0.22821
18:19:55|0.22821
18:19:55|0.22821
18:19:57|0.22836
18:19:57|0.22836
18:19:58|0.22835
18:19:59|0.22821
18:20:01|0.22836
18:20:01|0.22825
18:20:02|0.22822
18:20:03|0.22822
18:20:05|0.22827
18:20:05|0.2281
18:20:06|0.22801
18:20:07|0.22814
18:20:08|0.22801
18:20:09|0.22801
18:20:11|0.22789
18:20:12|0.228
18:20:13|0.22798
18:20:13|0.228
18:20:15|0.22801
18:20:15|0.22801
18:20:16|0.22801
18:20:17|0.22801
18:20:19|0.22802
18:20:19|0.22801
18:20:21|0.22801
18:20:21|0.22802
18:20:22|0.228
18:20:23|0.22777
18:20:25|0.22799
18:20:25|0.22799
18:20:27|0.22807
18:20:27|0.22785
18:20:29|0.22786
18:20:30|0.22785
18:20:31|0.22801
18:20:32|0.22785
18:20:34|0.22768
18:20:35|0.22731
18:20:36|0.22708
18:20:38|0.22728
18:20:39|0.22703
18:20:40|0.22719
18:20:40|0.22737
18:20:42|0.227
18:20:43|0.22725
18:20:44|0.22725
18:20:45|0.22702
18:20:46|0.22703
18:20:46|0.22704
18:20:48|0.22703
18:20:48|0.22698
18:20:49|0.22669
18:20:51|0.22688
18:20:52|0.2269
18:20:52|0.22698
18:20:54|0.22702
18:20:54|0.22676
18:20:56|0.22685
18:20:57|0.22676
18:20:57|0.22681
18:20:58|0.22757
18:20:59|0.22732
18:21:00|0.22703
18:21:01|0.22703
18:21:03|0.22703
18:21:03|0.22703
18:21:04|0.22703
18:21:06|0.22718
18:21:07|0.22718
18:21:07|0.22694
18:21:08|0.22719
18:21:09|0.22719
18:21:10|0.2274
18:21:11|0.22716
18:21:12|0.22713
18:21:14|0.22724
18:21:14|0.22724
18:21:15|0.2272
18:21:16|0.22719
18:21:18|0.2272
18:21:18|0.22724
18:21:19|0.22706
18:21:21|0.2272
18:21:22|0.22724
18:21:22|0.22724
18:21:23|0.22707
18:21:25|0.22708
18:21:25|0.22708
18:21:26|0.22708
18:21:28|0.22722
18:21:30|0.22722
18:21:31|0.22719
18:21:31|0.22719
18:21:33|0.22709
18:21:34|0.22722
18:21:35|0.22722
18:21:37|0.2272
18:21:37|0.22736
18:21:39|0.22736
18:21:40|0.22736
18:21:40|0.22736
18:21:41|0.2274
18:21:42|0.22716
18:21:43|0.22704
18:21:44|0.22704
18:21:45|0.22705
18:21:46|0.22715
18:21:47|0.22715
18:21:48|0.22709
18:21:49|0.22709
18:21:50|0.22714
18:21:51|0.22714
18:21:52|0.22702
18:21:53|0.22702
18:21:54|0.22702
18:21:55|0.22702
18:21:56|0.22702
18:21:57|0.22702
18:21:58|0.22714
18:21:59|0.22709
18:22:00|0.22709
18:22:01|0.22732
18:22:02|0.22761
18:22:03|0.2276
18:22:04|0.2276
18:22:05|0.22759
18:22:06|0.22759
18:22:07|0.22759
18:22:08|0.22759
18:22:09|0.22756
18:22:10|0.22755
18:22:11|0.2275
18:22:13|0.22743
18:22:14|0.2275
18:22:15|0.22762
18:22:16|0.22762
18:22:17|0.22762
18:22:18|0.22762
18:22:19|0.2275
18:22:20|0.22747
18:22:21|0.22753
18:22:22|0.22753
18:22:23|0.22721
18:22:24|0.22741
18:22:25|0.2274
18:22:26|0.2274
18:22:27|0.22739
18:22:28|0.22739
18:22:30|0.22739
18:22:31|0.22737
18:22:32|0.22718
18:22:33|0.22719
18:22:34|0.22734
18:22:35|0.2274
18:22:36|0.2275
18:22:37|0.2275
18:22:38|0.22749
18:22:39|0.22749
18:22:40|0.22749
18:22:41|0.2275
18:22:42|0.2275
18:22:43|0.22723
18:22:44|0.22749
18:22:45|0.22749
18:22:46|0.22749
18:22:47|0.22749
18:22:48|0.22749
18:22:49|0.22749
18:22:50|0.22749
18:22:51|0.22749
18:22:52|0.22749
18:22:53|0.22725
18:22:54|0.22725
18:22:56|0.22748
18:22:56|0.22748
18:22:57|0.22749
18:22:58|0.22768
18:23:00|0.22769
18:23:01|0.22788
18:23:01|0.22781
18:23:02|0.22781
18:23:04|0.22788
18:23:04|0.2282
18:23:06|0.2282
18:23:07|0.2282
18:23:07|0.22777
18:23:09|0.2279
18:23:09|0.22814
18:23:10|0.22792
18:23:11|0.22793
18:23:12|0.2281
18:23:13|0.22812
18:23:15|0.22794
18:23:15|0.22817
18:23:16|0.22795
18:23:17|0.22818
18:23:18|0.22796
18:23:19|0.22793
18:23:20|0.2281
18:23:22|0.2281
18:23:22|0.2281
18:23:24|0.2282
18:23:24|0.2281
18:23:25|0.22821
18:23:26|0.22822
18:23:27|0.22822
18:23:28|0.22822
18:23:30|0.22822
18:23:32|0.22816
18:23:33|0.22802
18:23:34|0.22802
18:23:35|0.22802
18:23:36|0.22793
18:23:37|0.22802
18:23:39|0.22802
18:23:40|0.22802
18:23:41|0.22802
18:23:42|0.22802
18:23:43|0.22802
18:23:44|0.22814
18:23:45|0.22805
18:23:46|0.22816
18:23:47|0.22816
18:23:48|0.22816
18:23:49|0.22802
18:23:50|0.22801
18:23:51|0.22815
18:23:52|0.22815
18:23:53|0.22795
18:23:54|0.22795
18:23:55|0.22802
18:23:56|0.22802
18:23:57|0.22795
18:23:58|0.22814
18:23:59|0.22814
18:24:00|0.22805
18:24:01|0.22805
18:24:02|0.22802
18:24:03|0.22814
18:24:04|0.22813
18:24:05|0.22813
18:24:06|0.22796
18:24:07|0.22802
18:24:08|0.22801
18:24:09|0.22801
18:24:10|0.22796
18:24:11|0.22811
18:24:12|0.22812
18:24:13|0.22813
18:24:14|0.22813
18:24:15|0.228
18:24:16|0.22811
18:24:17|0.22811
18:24:18|0.228
18:24:19|0.228
18:24:20|0.228
18:24:21|0.228
18:24:22|0.228
18:24:23|0.22788
18:24:24|0.22794
18:24:25|0.22792
18:24:26|0.22792
18:24:27|0.22792
18:24:28|0.22783
18:24:29|0.22783
18:24:30|0.22783
18:24:32|0.22783
18:24:34|0.22771
18:24:35|0.22771
18:24:35|0.22788
18:24:37|0.22784
18:24:38|0.22784
18:24:39|0.22794
18:24:39|0.22798
18:24:41|0.22798
18:24:42|0.22797
18:24:43|0.22798
18:24:43|0.22798
18:24:44|0.22798
18:24:45|0.22798
18:24:47|0.22798
18:24:47|0.22798
18:24:48|0.22782
18:24:49|0.22782
18:24:50|0.22798
18:24:52|0.22782
18:24:53|0.22798
18:24:54|0.22798
18:24:55|0.22798
18:24:56|0.22798
18:24:57|0.22796
18:24:58|0.22796
18:24:59|0.22796
18:25:00|0.22796
18:25:02|0.22761
18:25:02|0.22788
18:25:04|0.22788
18:25:05|0.22788
18:25:06|0.22788
18:25:07|0.22784
18:25:08|0.22784
18:25:09|0.22784
18:25:10|0.22766
18:25:11|0.22766
18:25:12|0.2275
18:25:13|0.2276
18:25:14|0.22759
18:25:15|0.22758
18:25:16|0.22758
18:25:17|0.22739
18:25:18|0.22739
18:25:19|0.22739
18:25:20|0.2275
18:25:21|0.22749
18:25:22|0.22749
18:25:23|0.22749
18:25:24|0.22749
18:25:25|0.22754
18:25:26|0.22726
18:25:27|0.22725
18:25:28|0.22743
18:25:29|0.22743
18:25:30|0.22743
18:25:31|0.22725
18:25:33|0.22725
18:25:35|0.22725
18:25:35|0.22725
18:25:36|0.22725
18:25:37|0.22732
18:25:39|0.2272
18:25:39|0.2273
18:25:41|0.22725
18:25:41|0.22725
18:25:42|0.22719
18:25:44|0.22717
18:25:45|0.22729
18:25:46|0.22729
18:25:47|0.22703
18:25:48|0.22703
18:25:49|0.22702
18:25:50|0.22703
18:25:51|0.22728
18:25:53|0.22712
18:25:54|0.22712
18:25:55|0.22727
18:25:56|0.22727
18:25:57|0.22726
18:25:58|0.22712
18:25:58|0.22712
18:26:00|0.22712
18:26:01|0.22712
18:26:02|0.22728
18:26:02|0.22717
18:26:03|0.22728
18:26:05|0.22728
18:26:05|0.22712
18:26:08|0.22727
18:26:08|0.22752
18:26:09|0.22752
18:26:10|0.22729
18:26:11|0.22753
18:26:13|0.22741
18:26:14|0.22741
18:26:15|0.22754
18:26:16|0.22754
18:26:17|0.22756
18:26:18|0.22754
18:26:19|0.22754
18:26:20|0.22753
18:26:21|0.22753
18:26:22|0.22753
18:26:23|0.22756
18:26:24|0.22754
18:26:25|0.22756
18:26:26|0.22756
18:26:27|0.22756
18:26:28|0.22758
18:26:29|0.2276
18:26:30|0.22769
18:26:31|0.22777
18:26:32|0.22777
18:26:34|0.22773
18:26:35|0.22773
18:26:37|0.22773
18:26:38|0.22773
18:26:38|0.22773
18:26:39|0.22775
18:26:40|0.22775
18:26:42|0.22775
18:26:42|0.22775
18:26:43|0.22775
18:26:44|0.22775
18:26:46|0.22772
18:26:46|0.22772
18:26:47|0.2278
18:26:48|0.22791
18:26:49|0.22791
18:26:50|0.22782
18:26:52|0.22783
18:26:52|0.2279
18:26:53|0.22768
18:26:54|0.22765
18:26:55|0.22765
18:26:56|0.22754
18:26:57|0.22753
18:26:58|0.22765
18:26:59|0.22765
18:27:00|0.22756
18:27:02|0.22738
18:27:03|0.22752
18:27:04|0.22752
18:27:05|0.22752
18:27:06|0.22752
18:27:07|0.22751
18:27:08|0.22749
18:27:09|0.22765
18:27:10|0.2275
18:27:11|0.22763
18:27:12|0.22763
18:27:13|0.22739
18:27:14|0.22718
18:27:15|0.22718
18:27:16|0.22718
18:27:17|0.22718
18:27:18|0.22718
18:27:19|0.22717
18:27:20|0.227
18:27:21|0.22714
18:27:22|0.227
18:27:23|0.22704
18:27:24|0.22704
18:27:25|0.22704
18:27:26|0.227
18:27:27|0.2271
18:27:28|0.22711
18:27:29|0.22704
18:27:30|0.22716
18:27:31|0.227
18:27:32|0.227
18:27:33|0.2271
18:27:35|0.227
18:27:35|0.2271
18:27:37|0.22707
18:27:39|0.22707
18:27:40|0.22685
18:27:41|0.22705
18:27:42|0.22705
18:27:42|0.22711
18:27:43|0.22704
18:27:45|0.22711
18:27:45|0.22711
18:27:47|0.22692
18:27:48|0.22692
18:27:48|0.22709
18:27:50|0.22709
18:27:50|0.22709
18:27:52|0.22707
18:27:52|0.22708
18:27:53|0.22708
18:27:55|0.22708
18:27:56|0.22744
18:27:56|0.2273
18:27:58|0.22747
18:27:59|0.22747
18:28:00|0.22747
18:28:01|0.2274
18:28:02|0.22724
18:28:03|0.22724
18:28:04|0.2273
18:28:05|0.2273
18:28:06|0.22734
18:28:07|0.22734
18:28:08|0.22719
18:28:09|0.22737
18:28:11|0.22737
18:28:11|0.22742
18:28:13|0.22742
18:28:14|0.22734
18:28:16|0.22718
18:28:16|0.22718
18:28:17|0.22728
18:28:18|0.22728
18:28:19|0.22728
18:28:20|0.22728
18:28:21|0.22728
18:28:23|0.22728
18:28:23|0.22728
18:28:24|0.22718
18:28:25|0.22718
18:28:26|0.22708
18:28:27|0.22725
18:28:28|0.22716
18:28:29|0.22724
18:28:31|0.22724
18:28:31|0.22724
18:28:32|0.22724
18:28:33|0.22724
18:28:35|0.22705
18:28:37|0.22722
18:28:37|0.22718
18:28:38|0.22697
18:28:40|0.22716
18:28:41|0.22714
18:28:41|0.22714
18:28:42|0.22714
18:28:44|0.22715
18:28:44|0.22715
18:28:46|0.22716
18:28:46|0.22696
18:28:47|0.2269
18:28:49|0.22714
18:28:50|0.22714
18:28:51|0.22714
18:28:52|0.2275
18:28:53|0.2275
18:28:54|0.22754
18:28:55|0.22754
18:28:56|0.22757
18:28:58|0.22762
18:28:58|0.22768
18:28:59|0.22763
18:29:00|0.22763
18:29:02|0.22788
18:29:03|0.22783
18:29:03|0.22802
18:29:05|0.22767
18:29:05|0.22816
18:29:07|0.2281
18:29:08|0.22809
18:29:09|0.22816
18:29:10|0.22816
18:29:11|0.22816
18:29:12|0.22775
18:29:13|0.22813
18:29:14|0.22816
18:29:15|0.22818
18:29:16|0.22827
18:29:17|0.22827
18:29:18|0.22825
18:29:19|0.22833
18:29:20|0.22836
18:29:21|0.22839
18:29:22|0.22825
18:29:23|0.22843
18:29:24|0.22833
18:29:25|0.22833
18:29:26|0.22842
18:29:27|0.22842
18:29:28|0.22833
18:29:29|0.22842
18:29:30|0.22842
18:29:31|0.22847
18:29:32|0.22846
18:29:33|0.22898
18:29:34|0.229
18:29:36|0.2292
18:29:36|0.22922
18:29:38|0.2291
18:29:40|0.22922
18:29:40|0.22941
18:29:41|0.22945
18:29:42|0.22943
18:29:44|0.2296
18:29:45|0.2295
18:29:46|0.2296
18:29:47|0.2294
18:29:48|0.2294
18:29:49|0.22932
18:29:51|0.22919
18:29:52|0.22915
18:29:53|0.2294
18:29:54|0.2294
18:29:55|0.22939
18:29:56|0.22954
18:29:57|0.22952
18:29:58|0.22949
18:29:58|0.22949
18:30:00|0.22949
18:30:01|0.22929
18:30:02|0.22949
18:30:03|0.22949
18:30:05|0.22957
18:30:05|0.22959
18:30:06|0.22959
18:30:08|0.22929
18:30:08|0.22949
18:30:09|0.22942
18:30:10|0.22959
18:30:11|0.2295
18:30:12|0.22965
18:30:13|0.22939
18:30:14|0.22962
18:30:15|0.22961
18:30:16|0.22959
18:30:17|0.22959
18:30:18|0.22958
18:30:19|0.22956
18:30:20|0.22956
18:30:21|0.22939
18:30:22|0.22938
18:30:23|0.22914
18:30:25|0.22914
18:30:25|0.22919
18:30:27|0.22939
18:30:28|0.22939
18:30:29|0.22939
18:30:30|0.22913
18:30:31|0.22915
18:30:31|0.22915
18:30:32|0.22913
18:30:34|0.22913
18:30:34|0.22935
18:30:35|0.22937
18:30:37|0.22916
18:30:39|0.22936
18:30:41|0.22915
18:30:42|0.22915
18:30:43|0.22933
18:30:45|0.22916
18:30:46|0.22917
18:30:47|0.22917
18:30:48|0.22952
18:30:49|0.22952
18:30:50|0.22936
18:30:51|0.22953
18:30:52|0.22972
18:30:53|0.22972
18:30:54|0.22972
18:30:55|0.22972
18:30:56|0.22958
18:30:57|0.22972
18:30:58|0.22945
18:30:59|0.22972
18:31:00|0.22952
18:31:01|0.22958
18:31:02|0.22952
18:31:03|0.22971
18:31:04|0.22954
18:31:05|0.22953
18:31:06|0.22949
18:31:07|0.22945
18:31:08|0.22938
18:31:09|0.22937
18:31:10|0.22951
18:31:11|0.2294
18:31:12|0.2294
18:31:13|0.2294
18:31:14|0.22983
18:31:15|0.22929
18:31:16|0.22948
18:31:17|0.22966
18:31:18|0.22984
18:31:19|0.22984
18:31:20|0.22983
18:31:21|0.22954
18:31:22|0.22985
18:31:23|0.22985
18:31:24|0.22985
18:31:25|0.22999
18:31:26|0.22983
18:31:27|0.22985
18:31:28|0.22983
18:31:29|0.23
18:31:30|0.22991
18:31:31|0.23
18:31:32|0.23
18:31:33|0.23
18:31:34|0.22984
18:31:35|0.22957
18:31:36|0.22983
18:31:37|0.22968
18:31:38|0.22995
18:31:40|0.22979
18:31:40|0.22979
18:31:41|0.22979
18:31:43|0.22987
18:31:44|0.22986
18:31:45|0.22985
18:31:46|0.22985
18:31:47|0.22971
18:31:48|0.2297
18:31:49|0.22984
18:31:50|0.22981
18:31:51|0.2297
18:31:52|0.2297
18:31:53|0.22997
18:31:54|0.23005
18:31:55|0.23035
18:31:56|0.23004
18:31:57|0.22979
18:31:58|0.2301
18:31:59|0.23005
18:32:00|0.23005
18:32:01|0.23006
18:32:02|0.22993
18:32:03|0.23005
18:32:04|0.23007
18:32:05|0.23023
18:32:06|0.23043
18:32:07|0.2302
18:32:08|0.23031
18:32:09|0.23
18:32:10|0.23034
18:32:11|0.23035
18:32:12|0.23032
18:32:14|0.23025
18:32:14|0.23034
18:32:15|0.23014
18:32:17|0.22982
18:32:18|0.22982
18:32:18|0.23019
18:32:20|0.22985
18:32:21|0.22985
18:32:22|0.23003
18:32:22|0.23014
18:32:23|0.23014
18:32:25|0.23014
18:32:26|0.23014
18:32:27|0.23022
18:32:28|0.22983
18:32:29|0.22983
18:32:30|0.23003
18:32:30|0.23003
18:32:32|0.23
18:32:33|0.2302
18:32:34|0.23003
18:32:34|0.23019
18:32:36|0.23019
18:32:37|0.23019
18:32:38|0.23021
18:32:40|0.23007
18:32:41|0.23007
18:32:41|0.23007
18:32:43|0.23005
18:32:45|0.23
18:32:45|0.23
18:32:46|0.22994
18:32:47|0.22982
18:32:49|0.23
18:32:49|0.2298
18:32:50|0.22999
18:32:51|0.22999
18:32:52|0.22999
18:32:53|0.22999
18:32:55|0.22999
18:32:56|0.22999
18:32:57|0.22998
18:32:58|0.22999
18:32:59|0.22999
18:33:00|0.2298
18:33:01|0.22999
18:33:02|0.2298
18:33:03|0.2298
18:33:04|0.2298
18:33:05|0.2298
18:33:06|0.2298
18:33:07|0.2298
18:33:08|0.2298
18:33:09|0.2298
18:33:10|0.2298
18:33:12|0.22931
18:33:12|0.2292
18:33:13|0.22924
18:33:14|0.22937
18:33:16|0.22926
18:33:16|0.22927
18:33:18|0.2293
18:33:18|0.22952
18:33:19|0.22945
18:33:20|0.22945
18:33:22|0.22939
18:33:23|0.22951
18:33:24|0.22941
18:33:25|0.22945
18:33:25|0.22945
18:33:26|0.22969
18:33:28|0.22969
18:33:28|0.2298
18:33:30|0.22981
18:33:31|0.22957
18:33:32|0.22951
18:33:33|0.22951
18:33:34|0.22952
18:33:35|0.22975
18:33:36|0.22975
18:33:37|0.22976
18:33:38|0.22952
18:33:39|0.22952
18:33:41|0.22952
18:33:41|0.22971
18:33:43|0.22953
18:33:44|0.22979
18:33:45|0.22957
18:33:46|0.22956
18:33:47|0.22956
18:33:48|0.22956
18:33:49|0.22975
18:33:50|0.22963
18:33:52|0.22957
18:33:52|0.22953
18:33:53|0.22953
18:33:54|0.22953
18:33:56|0.22971
18:33:56|0.22956
18:33:57|0.22953
18:33:58|0.22953
18:33:59|0.22971
18:34:00|0.22952
18:34:01|0.22952
18:34:02|0.22952
18:34:03|0.22952
18:34:04|0.22953
18:34:05|0.22952
18:34:06|0.22994
18:34:07|0.22985
18:34:08|0.22985
18:34:09|0.22979
18:34:11|0.22963
18:34:12|0.22963
18:34:12|0.22963
18:34:14|0.22956
18:34:15|0.22978
18:34:16|0.2298
18:34:17|0.22979
18:34:18|0.22979
18:34:19|0.22979
18:34:20|0.22974
18:34:21|0.22992
18:34:22|0.22984
18:34:23|0.22986
18:34:24|0.22986
18:34:25|0.22986
18:34:26|0.23
18:34:27|0.22996
18:34:28|0.22996
18:34:29|0.22996
18:34:30|0.22996
18:34:31|0.22998
18:34:32|0.22999
18:34:33|0.22999
18:34:34|0.23
18:34:35|0.23
18:34:36|0.23
18:34:37|0.23017
18:34:38|0.22999
18:34:39|0.22999
18:34:40|0.22979
18:34:42|0.22984
18:34:43|0.22985
18:34:45|0.22962
18:34:46|0.22984
18:34:47|0.22984
18:34:49|0.22997
18:34:50|0.22999
18:34:51|0.22982
18:34:53|0.22981
18:34:53|0.22981
18:34:54|0.22982
18:34:56|0.22982
18:34:57|0.22986
18:34:58|0.22986
18:34:59|0.22986
18:35:00|0.22986
18:35:01|0.22998
18:35:01|0.22998
18:35:03|0.22998
18:35:04|0.22998
18:35:05|0.22997
18:35:06|0.23019
18:35:07|0.23019
18:35:08|0.23009
18:35:09|0.23009
18:35:10|0.22985
18:35:11|0.22985
18:35:12|0.23006
18:35:13|0.23006
18:35:14|0.23009
18:35:15|0.23009
18:35:16|0.23009
18:35:17|0.23018
18:35:18|0.23008
18:35:19|0.22986
18:35:20|0.23
18:35:22|0.22983
18:35:22|0.22982
18:35:23|0.22982
18:35:24|0.22982
18:35:25|0.22999
18:35:26|0.23009
18:35:27|0.23009
18:35:28|0.22988
18:35:29|0.23007
18:35:30|0.22986
18:35:31|0.22981
18:35:32|0.22983
18:35:33|0.22986
18:35:34|0.22981
18:35:35|0.22998
18:35:37|0.22997
18:35:37|0.2298
18:35:38|0.22982
18:35:39|0.22982
18:35:41|0.22982
18:35:42|0.22999
18:35:43|0.22983
18:35:44|0.22983
18:35:46|0.22983
18:35:47|0.22998
18:35:48|0.22999
18:35:49|0.22999
18:35:50|0.22989
18:35:51|0.22998
18:35:52|0.22998
18:35:53|0.22998
18:35:54|0.22999
18:35:56|0.22998
18:35:57|0.22998
18:35:58|0.22998
18:35:59|0.22999
18:35:59|0.22998
18:36:01|0.22998
18:36:02|0.22999
18:36:03|0.22997
18:36:04|0.22998
18:36:05|0.22999
18:36:06|0.22999
18:36:07|0.22999
18:36:08|0.22999
18:36:09|0.22999
18:36:10|0.22999
18:36:11|0.22985
18:36:12|0.22999
18:36:13|0.22999
18:36:14|0.22999
18:36:15|0.22999
18:36:16|0.22999
18:36:17|0.22999
18:36:18|0.22999
18:36:19|0.22999
18:36:20|0.22984
18:36:21|0.22996
18:36:22|0.22983
18:36:23|0.22995
18:36:24|0.22995
18:36:25|0.22995
18:36:26|0.2299
18:36:27|0.22979
18:36:28|0.22979
18:36:29|0.22979
18:36:30|0.22979
18:36:31|0.22988
18:36:32|0.22979
18:36:33|0.22979
18:36:34|0.22979
18:36:35|0.22979
18:36:36|0.22979
18:36:37|0.22979
18:36:38|0.22979
18:36:39|0.22979
18:36:40|0.2298
18:36:42|0.22988
18:36:43|0.22988
18:36:44|0.22981
18:36:46|0.22982
18:36:46|0.2298
18:36:48|0.22987
18:36:49|0.2299
18:36:50|0.2298
18:36:51|0.2298
18:36:52|0.2298
18:36:53|0.2298
18:36:54|0.2299
18:36:55|0.2299
18:36:57|0.22991
18:36:58|0.2299
18:36:59|0.2299
18:37:00|0.2298
18:37:01|0.2298
18:37:02|0.22989
18:37:03|0.22989
18:37:05|0.23
18:37:05|0.23
18:37:06|0.23
18:37:07|0.23
18:37:08|0.23
18:37:09|0.23
18:37:10|0.22999
18:37:11|0.22995
18:37:12|0.22999
18:37:13|0.22999
18:37:14|0.2299
18:37:16|0.2299
18:37:16|0.23
18:37:17|0.23
18:37:18|0.23
18:37:19|0.23
18:37:20|0.22985
18:37:22|0.23
18:37:23|0.23
18:37:24|0.23
18:37:25|0.23
18:37:26|0.23
18:37:28|0.22999
18:37:29|0.22999
18:37:29|0.22999
18:37:30|0.22999
18:37:32|0.22999
18:37:33|0.22999
18:37:33|0.22999
18:37:35|0.22999
18:37:35|0.22999
18:37:36|0.22999
18:37:38|0.22999
18:37:39|0.23
18:37:40|0.23
18:37:40|0.23
18:37:41|0.23
18:37:43|0.23
18:37:44|0.23
18:37:46|0.22996
18:37:48|0.22999
18:37:48|0.23
18:37:49|0.23
18:37:50|0.22996
18:37:51|0.23
18:37:52|0.23001
18:37:53|0.2299
18:37:54|0.22988
18:37:55|0.22986
18:37:56|0.23004
18:37:58|0.23004
18:37:59|0.23003
18:38:01|0.23003
18:38:02|0.23007
18:38:03|0.23007
18:38:03|0.22987
18:38:05|0.23001
18:38:06|0.23001
18:38:06|0.22986
18:38:07|0.23004
18:38:08|0.23002
18:38:10|0.23003
18:38:11|0.23004
18:38:11|0.22989
18:38:13|0.22989
18:38:13|0.22989
18:38:14|0.22989
18:38:16|0.23006
18:38:16|0.23006
18:38:17|0.23006
18:38:18|0.23006
18:38:21|0.22989
18:38:21|0.22989
18:38:22|0.22989
18:38:23|0.22989
18:38:24|0.22987
18:38:25|0.22987
18:38:26|0.22989
18:38:27|0.22989
18:38:28|0.22989
18:38:29|0.22989
18:38:30|0.22982
18:38:31|0.23
18:38:32|0.23
18:38:33|0.23
18:38:34|0.22989
18:38:35|0.22989
18:38:36|0.23
18:38:37|0.23
18:38:38|0.23
18:38:39|0.23
18:38:40|0.22986
18:38:41|0.22986
18:38:42|0.22986
18:38:43|0.22989
18:38:44|0.23
18:38:46|0.23
18:38:47|0.22999
18:38:48|0.22999
18:38:49|0.22986
18:38:51|0.22987
18:38:53|0.22999
18:38:54|0.23
18:38:55|0.23
18:38:55|0.23
18:38:56|0.23
18:38:57|0.23
18:38:59|0.23005
18:39:00|0.23005
18:39:01|0.23009
18:39:02|0.23009
18:39:03|0.23001
18:39:04|0.23009
18:39:04|0.23009
18:39:06|0.22999
18:39:07|0.23009
18:39:08|0.23001
18:39:09|0.23
18:39:10|0.23001
18:39:10|0.23096
18:39:12|0.23091
18:39:13|0.23101
18:39:14|0.23115
18:39:16|0.23129
18:39:16|0.2312
18:39:17|0.23145
18:39:18|0.23143
18:39:19|0.23142
18:39:20|0.23142
18:39:21|0.23127
18:39:22|0.2315
18:39:23|0.2313
18:39:24|0.23142
18:39:25|0.23135
18:39:26|0.23146
18:39:27|0.23128
18:39:28|0.23141
18:39:29|0.23128
18:39:31|0.2314
18:39:31|0.23131
18:39:32|0.23141
18:39:33|0.2313
18:39:34|0.2313
18:39:35|0.23141
18:39:36|0.23132
18:39:37|0.23141
18:39:38|0.2314
18:39:39|0.23141
18:39:40|0.23141
18:39:42|0.23116
18:39:43|0.2309
18:39:43|0.23079
18:39:44|0.2307
18:39:46|0.2307
18:39:48|0.23089
18:39:49|0.2307
18:39:50|0.23066
18:39:52|0.23078
18:39:53|0.23081
18:39:54|0.23066
18:39:55|0.23084
18:39:56|0.23091
18:39:57|0.23134
18:39:58|0.23121
18:39:59|0.23118
18:40:00|0.23124
18:40:02|0.23155
18:40:03|0.23155
18:40:04|0.23142
18:40:05|0.23161
18:40:06|0.23145
18:40:07|0.23142
18:40:08|0.23145
18:40:09|0.23144
18:40:10|0.23142
18:40:11|0.23145
18:40:12|0.23145
18:40:13|0.23163
18:40:14|0.23163
18:40:15|0.23163
18:40:16|0.23137
18:40:17|0.23146
18:40:18|0.23145
18:40:19|0.23146
18:40:20|0.23146
18:40:21|0.23142
18:40:22|0.23107
18:40:23|0.23132
18:40:24|0.23111
18:40:25|0.23117
18:40:26|0.23102
18:40:27|0.23084
18:40:28|0.23078
18:40:29|0.23084
18:40:30|0.23084
18:40:31|0.23084
18:40:32|0.23084
18:40:33|0.23084
18:40:34|0.23084
18:40:35|0.23084
18:40:36|0.23084
18:40:37|0.23079
18:40:38|0.23084
18:40:39|0.23084
18:40:40|0.23084
18:40:41|0.23081
18:40:42|0.23084
18:40:43|0.23088
18:40:44|0.2309
18:40:45|0.23096
18:40:46|0.23086
18:40:48|0.23104
18:40:49|0.23086
18:40:50|0.231
18:40:51|0.23089
18:40:53|0.23089
18:40:54|0.23115
18:40:55|0.23097
18:40:56|0.23119
18:40:57|0.23128
18:40:57|0.23103
18:40:59|0.23103
18:41:00|0.23107
18:41:01|0.23135
18:41:01|0.23111
18:41:03|0.23111
18:41:04|0.23116
18:41:05|0.23111
18:41:06|0.23112
18:41:07|0.23134
18:41:08|0.23111
18:41:09|0.23112
18:41:10|0.23116
18:41:12|0.23115
18:41:12|0.23134
18:41:13|0.23138
18:41:14|0.23135
18:41:15|0.2314
18:41:16|0.23135
18:41:17|0.2312
18:41:18|0.23119
18:41:19|0.2312
18:41:21|0.2312
18:41:21|0.23139
18:41:23|0.23139
18:41:23|0.23138
18:41:24|0.23149
18:41:25|0.23141
18:41:27|0.23139
18:41:27|0.23147
18:41:29|0.23145
18:41:30|0.23134
18:41:30|0.2315
18:41:31|0.2315
18:41:32|0.23149
18:41:33|0.23133
18:41:35|0.2315
18:41:35|0.2315
18:41:36|0.2315
18:41:37|0.23149
18:41:38|0.2315
18:41:40|0.23143
18:41:40|0.2315
18:41:42|0.2315
18:41:43|0.2315
18:41:44|0.23144
18:41:45|0.2315
18:41:46|0.2315
18:41:46|0.23152
18:41:47|0.23164
18:41:49|0.23164
18:41:50|0.23174
18:41:51|0.23175
18:41:52|0.23161
18:41:53|0.23172
18:41:55|0.2317
18:41:55|0.23172
18:41:56|0.23155
18:41:58|0.23175
18:41:59|0.23175
18:42:00|0.23154
18:42:00|0.23155
18:42:02|0.2315
18:42:02|0.23168
18:42:04|0.23173
18:42:05|0.23167
18:42:06|0.23167
18:42:07|0.23154
18:42:08|0.23171
18:42:09|0.23171
18:42:10|0.23167
18:42:11|0.23167
18:42:12|0.23172
18:42:13|0.23167
18:42:14|0.23169
18:42:15|0.2317
18:42:16|0.2317
18:42:17|0.23176
18:42:18|0.23171
18:42:19|0.23171
18:42:20|0.23184
18:42:21|0.23187
18:42:22|0.2319
18:42:23|0.2319
18:42:24|0.23174
18:42:25|0.232
18:42:26|0.232
18:42:27|0.23195
18:42:28|0.23199
18:42:29|0.23199
18:42:30|0.23196
18:42:31|0.23217
18:42:32|0.23203
18:42:33|0.23223
18:42:34|0.23223
18:42:35|0.23223
18:42:36|0.23219
18:42:37|0.23225
18:42:38|0.23231
18:42:39|0.23225
18:42:40|0.23401
18:42:41|0.2337
18:42:42|0.23291
18:42:43|0.23225
18:42:44|0.23228
18:42:45|0.23231
18:42:46|0.2325
18:42:47|0.23248
18:42:48|0.23263
18:42:50|0.23286
18:42:51|0.23283
18:42:52|0.23273
18:42:53|0.23286
18:42:54|0.2331
18:42:55|0.23298
18:42:57|0.23306
18:42:57|0.23313
18:42:59|0.23317
18:43:00|0.23316
18:43:00|0.23344
18:43:01|0.23343
18:43:02|0.23323
18:43:03|0.23341
18:43:04|0.23341
18:43:05|0.23325
18:43:06|0.2331
18:43:07|0.23305
18:43:09|0.23325
18:43:10|0.23312
18:43:10|0.23308
18:43:12|0.23332
18:43:13|0.23318
18:43:14|0.23329
18:43:15|0.23329
18:43:16|0.2331
18:43:16|0.23337
18:43:18|0.23329
18:43:19|0.23329
18:43:19|0.23306
18:43:21|0.23327
18:43:21|0.23344
18:43:24|0.23367
18:43:24|0.23343
18:43:26|0.23361
18:43:27|0.23368
18:43:28|0.23398
18:43:29|0.23397
18:43:29|0.2339
18:43:31|0.2339
18:43:32|0.23396
18:43:33|0.23396
18:43:34|0.23375
18:43:35|0.2339
18:43:36|0.23375
18:43:37|0.23397
18:43:38|0.23397
18:43:39|0.23396
18:43:40|0.23387
18:43:41|0.23378
18:43:42|0.23386
18:43:43|0.23385
18:43:44|0.23364
18:43:45|0.23333
18:43:45|0.23329
18:43:46|0.23345
18:43:47|0.23329
18:43:49|0.23345
18:43:50|0.23343
18:43:51|0.23339
18:43:53|0.23344
18:43:54|0.23358
18:43:55|0.23369
18:43:56|0.23356
18:43:57|0.23356
18:43:58|0.23374
18:43:59|0.23374
18:44:00|0.23358
18:44:01|0.23351
18:44:03|0.23359
18:44:04|0.23382
18:44:04|0.23377
18:44:06|0.23377
18:44:06|0.23377
18:44:08|0.23377
18:44:10|0.23371
18:44:11|0.23371
18:44:12|0.2335
18:44:13|0.23371
18:44:13|0.23371
18:44:15|0.23359
18:44:16|0.23357
18:44:17|0.23371
18:44:18|0.23353
18:44:18|0.23359
18:44:20|0.23362
18:44:21|0.23378
18:44:22|0.23378
18:44:22|0.23383
18:44:23|0.23382
18:44:25|0.23382
18:44:26|0.23371
18:44:27|0.23388
18:44:28|0.2338
18:44:29|0.23378
18:44:30|0.23376
18:44:30|0.23378
18:44:32|0.23361
18:44:33|0.23377
18:44:33|0.23377
18:44:35|0.23375
18:44:36|0.23375
18:44:37|0.23375
18:44:38|0.23359
18:44:39|0.23376
18:44:39|0.23359
18:44:41|0.2336
18:44:42|0.23377
18:44:43|0.23362
18:44:43|0.23375
18:44:44|0.23375
18:44:45|0.23375
18:44:47|0.23369
18:44:48|0.23375
18:44:49|0.23377
18:44:50|0.23378
18:44:52|0.23386
18:44:52|0.23385
18:44:54|0.23384
18:44:54|0.23386
18:44:56|0.23386
18:44:57|0.23364
18:44:58|0.23364
18:44:59|0.2336
18:45:00|0.23368
18:45:01|0.23336
18:45:02|0.23321
18:45:03|0.23286
18:45:04|0.2325
18:45:05|0.23252
18:45:06|0.23168
18:45:07|0.23184
18:45:09|0.23191
18:45:09|0.23216
18:45:11|0.23171
18:45:12|0.23183
18:45:13|0.23185
18:45:14|0.23171
18:45:14|0.23199
18:45:16|0.23195
18:45:17|0.2318
18:45:17|0.23159
18:45:19|0.23177
18:45:19|0.23173
18:45:20|0.2318
18:45:22|0.23152
18:45:22|0.23169
18:45:23|0.23152
18:45:24|0.23171
18:45:25|0.23152
18:45:27|0.23153
18:45:27|0.23175
18:45:28|0.23152
18:45:29|0.23152
18:45:30|0.23164
18:45:32|0.23188
18:45:32|0.23169
18:45:34|0.23188
18:45:35|0.23169
18:45:35|0.23152
18:45:37|0.23175
18:45:37|0.23176
18:45:38|0.2323
18:45:40|0.23211
18:45:40|0.23211
18:45:41|0.23241
18:45:43|0.23235
18:45:43|0.23197
18:45:44|0.23201
18:45:45|0.23224
18:45:46|0.23224
18:45:48|0.23234
18:45:48|0.23228
18:45:49|0.23213
18:45:51|0.23213
18:45:53|0.23222
18:45:54|0.2321
18:45:54|0.23224
18:45:55|0.23237
18:45:56|0.23213
18:45:57|0.23246
18:45:58|0.23237
18:45:59|0.23243
18:46:00|0.23242
18:46:01|0.23245
18:46:02|0.23236
18:46:04|0.23245
18:46:04|0.23245
18:46:05|0.23245
18:46:06|0.23254
18:46:07|0.23262
18:46:09|0.2325
18:46:10|0.23236
18:46:11|0.23236
18:46:11|0.23235
18:46:13|0.23219
18:46:14|0.23223
18:46:15|0.23233
18:46:15|0.23234
18:46:17|0.23243
18:46:18|0.23222
18:46:19|0.23222
18:46:19|0.23243
18:46:20|0.23243
18:46:22|0.2324
18:46:22|0.23219
18:46:23|0.23219
18:46:24|0.23229
18:46:25|0.23219
18:46:27|0.2322
18:46:28|0.23219
18:46:29|0.23229
18:46:29|0.23222
18:46:30|0.23222
18:46:31|0.23234
18:46:33|0.23234
18:46:33|0.2322
18:46:34|0.23219
18:46:36|0.23222
18:46:36|0.23219
18:46:37|0.23219
18:46:38|0.23221
18:46:40|0.23219
18:46:41|0.23219
18:46:41|0.23223
18:46:43|0.23219
18:46:43|0.2322
18:46:44|0.23219
18:46:45|0.23219
18:46:47|0.23219
18:46:47|0.23219
18:46:48|0.23219
18:46:49|0.23227
18:46:50|0.23219
18:46:51|0.23219
18:46:53|0.23219
18:46:54|0.2322
18:46:55|0.2322
18:46:56|0.2322
18:46:58|0.23219
18:46:59|0.23219
18:47:00|0.23219
18:47:01|0.23219
18:47:02|0.2322
18:47:03|0.23219
18:47:04|0.2322
18:47:05|0.2322
18:47:06|0.23219
18:47:08|0.23219
18:47:09|0.2322
18:47:09|0.2322
18:47:11|0.23219
18:47:12|0.23219
18:47:13|0.23221
18:47:13|0.23219
18:47:14|0.23219
18:47:15|0.23223
18:47:17|0.23223
18:47:18|0.23219
18:47:18|0.23226
18:47:19|0.23226
18:47:20|0.23219
18:47:21|0.23225
18:47:22|0.23219
18:47:24|0.23224
18:47:25|0.23219
18:47:25|0.23219
18:47:27|0.23219
18:47:27|0.23219
18:47:29|0.23203
18:47:29|0.23218
18:47:30|0.23206
18:47:32|0.23206
18:47:33|0.23185
18:47:33|0.23172
18:47:35|0.23185
18:47:35|0.23184
18:47:37|0.23184
18:47:37|0.23184
18:47:38|0.23172
18:47:39|0.23192
18:47:41|0.23182
18:47:42|0.232
18:47:42|0.232
18:47:44|0.232
18:47:44|0.232
18:47:45|0.23214
18:47:47|0.232
18:47:47|0.23205
18:47:49|0.23205
18:47:49|0.23198
18:47:50|0.23198
18:47:51|0.23195
18:47:53|0.23195
18:47:55|0.23163
18:47:56|0.23189
18:47:57|0.23187
18:47:58|0.23187
18:47:59|0.23166
18:48:00|0.23158
18:48:01|0.23158
18:48:02|0.23178
18:48:04|0.2316
18:48:06|0.2316
18:48:07|0.23159
18:48:08|0.23183
18:48:08|0.23158
18:48:09|0.23158
18:48:10|0.23158
18:48:11|0.23179
18:48:12|0.23159
18:48:13|0.23159
18:48:14|0.23181
18:48:15|0.23181
18:48:16|0.2318
18:48:17|0.23164
18:48:18|0.23158
18:48:19|0.23158
18:48:20|0.23175
18:48:22|0.23158
18:48:22|0.23158
18:48:23|0.23158
18:48:24|0.23158
18:48:26|0.23158
18:48:27|0.23158
18:48:28|0.23158
18:48:29|0.23158
18:48:30|0.23158
18:48:31|0.23149
18:48:32|0.23149
18:48:33|0.23158
18:48:34|0.23137
18:48:35|0.23163
18:48:36|0.23148
18:48:37|0.23149
18:48:38|0.23156
18:48:39|0.23132
18:48:40|0.23154
18:48:41|0.2313
18:48:42|0.2313
18:48:43|0.23108
18:48:44|0.23099
18:48:45|0.23099
18:48:46|0.2307
18:48:47|0.23091
18:48:48|0.23091
18:48:49|0.23075
18:48:50|0.23075
18:48:51|0.23074
18:48:52|0.23096
18:48:53|0.23076
18:48:54|0.23098
18:48:56|0.23098
18:48:57|0.23077
18:48:58|0.23076
18:48:59|0.23077
18:49:01|0.23085
18:49:02|0.23097
18:49:03|0.23082
18:49:04|0.23081
18:49:05|0.23092
18:49:06|0.23096
18:49:07|0.23081
18:49:08|0.23081
18:49:09|0.23081
18:49:10|0.2308
18:49:11|0.2308
18:49:13|0.2308
18:49:14|0.23092
18:49:14|0.23092
18:49:16|0.23085
18:49:16|0.23078
18:49:18|0.23082
18:49:19|0.23082
18:49:19|0.23079
18:49:21|0.23081
18:49:21|0.23081
18:49:22|0.23081
18:49:23|0.2309
18:49:24|0.2309
18:49:26|0.2309
18:49:26|0.2309
18:49:27|0.2309
18:49:28|0.23091
18:49:29|0.23091
18:49:31|0.23091
18:49:31|0.23081
18:49:32|0.23077
18:49:34|0.23077
18:49:34|0.23091
18:49:35|0.23081
18:49:37|0.23081
18:49:38|0.23077
18:49:39|0.23088
18:49:40|0.23071
18:49:41|0.23051
18:49:42|0.23082
18:49:43|0.23082
18:49:44|0.23053
18:49:45|0.23076
18:49:46|0.23054
18:49:47|0.23054
18:49:48|0.23068
18:49:49|0.23069
18:49:50|0.23054
18:49:51|0.23057
18:49:52|0.23067
18:49:53|0.2307
18:49:54|0.2307
18:49:55|0.2307
18:49:57|0.23058
18:49:58|0.23048
18:49:59|0.23048
18:50:00|0.23047
18:50:02|0.23047
18:50:04|0.23047
18:50:05|0.23031
18:50:07|0.23033
18:50:08|0.23054
18:50:08|0.23037
18:50:09|0.2304
18:50:10|0.23049
18:50:11|0.23059
18:50:12|0.23059
18:50:13|0.23057
18:50:14|0.23057
18:50:16|0.23049
18:50:16|0.2303
18:50:18|0.23031
18:50:18|0.2303
18:50:19|0.2303
18:50:21|0.2303
18:50:22|0.2303
18:50:22|0.23046
18:50:24|0.23046
18:50:24|0.23041
18:50:25|0.23041
18:50:26|0.2303
18:50:28|0.23043
18:50:29|0.23021
18:50:30|0.2302
18:50:30|0.2302
18:50:31|0.23004
18:50:32|0.23003
18:50:34|0.22988
18:50:34|0.22986
18:50:35|0.22986
18:50:36|0.22965
18:50:38|0.22987
18:50:39|0.22967
18:50:39|0.22979
18:50:40|0.22967
18:50:41|0.22967
18:50:42|0.22962
18:50:43|0.22986
18:50:44|0.22982
18:50:45|0.22979
18:50:46|0.22979
18:50:47|0.22958
18:50:48|0.22958
18:50:50|0.22966
18:50:50|0.2296
18:50:52|0.22966
18:50:52|0.2296
18:50:53|0.22982
18:50:54|0.22965
18:50:56|0.22965
18:50:57|0.22963
18:50:59|0.22966
18:51:00|0.22963
18:51:01|0.22975
18:51:02|0.22966
18:51:03|0.22966
18:51:04|0.2296
18:51:05|0.2296
18:51:06|0.22967
18:51:08|0.22981
18:51:09|0.22962
18:51:10|0.22962
18:51:11|0.22964
18:51:12|0.22964
18:51:13|0.22964
18:51:14|0.22964
18:51:15|0.22977
18:51:16|0.22965
18:51:17|0.22965
18:51:18|0.22978
18:51:19|0.22978
18:51:20|0.22965
18:51:20|0.22965
18:51:22|0.22965
18:51:23|0.22966
18:51:25|0.22978
18:51:25|0.22978
18:51:26|0.22966
18:51:27|0.22978
18:51:28|0.22979
18:51:30|0.22979
18:51:31|0.22979
18:51:32|0.22979
18:51:32|0.22979
18:51:34|0.22979
18:51:35|0.22979
18:51:36|0.22979
18:51:37|0.22979
18:51:38|0.22979
18:51:39|0.22979
18:51:40|0.22973
18:51:41|0.22979
18:51:42|0.22979
18:51:43|0.22979
18:51:43|0.22977
18:51:45|0.22979
18:51:46|0.22969
18:51:47|0.22963
18:51:48|0.22976
18:51:49|0.22976
18:51:49|0.22976
18:51:51|0.22974
18:51:51|0.2296
18:51:53|0.2296
18:51:54|0.2296
18:51:55|0.22974
18:51:55|0.22986
18:51:57|0.22986
18:51:59|0.22999
18:52:00|0.23
18:52:01|0.23
18:52:02|0.23
18:52:04|0.23
18:52:05|0.23015
18:52:05|0.23016
18:52:08|0.23016
18:52:08|0.23003
18:52:09|0.23017
18:52:10|0.23021
18:52:11|0.2303
18:52:12|0.23016
18:52:13|0.23016
18:52:14|0.23004
18:52:15|0.23017
18:52:16|0.23037
18:52:18|0.2303
18:52:18|0.23047
18:52:19|0.23048
18:52:20|0.23048
18:52:21|0.23048
18:52:22|0.23048
18:52:23|0.23047
18:52:24|0.23048
18:52:25|0.23048
18:52:27|0.23036
18:52:28|0.23046
18:52:29|0.23046
18:52:30|0.23046
18:52:31|0.23027
18:52:32|0.23027
18:52:33|0.23027
18:52:34|0.23027
18:52:35|0.23027
18:52:36|0.23027
18:52:37|0.23027
18:52:39|0.23027
18:52:40|0.23027
18:52:40|0.23027
18:52:42|0.23027
18:52:42|0.23027
18:52:43|0.23027
18:52:45|0.23024
18:52:46|0.23017
18:52:46|0.23022
18:52:47|0.23022
18:52:48|0.23022
18:52:49|0.23022
18:52:50|0.23017
18:52:51|0.23017
18:52:52|0.23022
18:52:53|0.23022
18:52:55|0.23022
18:52:55|0.23003
18:52:56|0.23003
18:52:57|0.23022
18:52:59|0.2301
18:53:02|0.2301
18:53:02|0.23022
18:53:04|0.23022
18:53:06|0.23022
18:53:07|0.23021
18:53:08|0.23022
18:53:08|0.23022
18:53:10|0.23022
18:53:10|0.23022
18:53:12|0.2301
18:53:12|0.2302
18:53:14|0.2302
18:53:14|0.23004
18:53:16|0.23021
18:53:17|0.23021
18:53:17|0.23021
18:53:19|0.23019
18:53:19|0.23006
18:53:20|0.23019
18:53:22|0.23006
18:53:23|0.23018
18:53:24|0.2302
18:53:25|0.23005
18:53:26|0.2302
18:53:27|0.23019
18:53:28|0.23019
18:53:29|0.23018
18:53:30|0.23005
18:53:31|0.23016
18:53:32|0.23003
18:53:33|0.23012
18:53:33|0.23001
18:53:35|0.23001
18:53:36|0.23013
18:53:37|0.23
18:53:38|0.23
18:53:38|0.23
18:53:40|0.23001
18:53:41|0.23001
18:53:42|0.22999
18:53:43|0.23
18:53:43|0.22965
18:53:45|0.22965
18:53:46|0.22981
18:53:46|0.22981
18:53:48|0.22981
18:53:48|0.22981
18:53:50|0.2298
18:53:51|0.2298
18:53:52|0.22969
18:53:53|0.2298
18:53:54|0.22979
18:53:55|0.22967
18:53:56|0.22967
18:53:57|0.22967
18:53:58|0.22968
18:53:59|0.22968
18:54:00|0.22968
18:54:02|0.22975
18:54:02|0.22975
18:54:03|0.2297
18:54:04|0.2297
18:54:05|0.2297
18:54:06|0.22969
18:54:07|0.2298
18:54:08|0.2298
18:54:09|0.22968
18:54:10|0.22968
18:54:11|0.22968
18:54:13|0.22968
18:54:14|0.2298
18:54:15|0.22968
18:54:16|0.22968
18:54:17|0.22979
18:54:18|0.22979
18:54:19|0.2298
18:54:20|0.22977
18:54:21|0.22977
18:54:22|0.22977
18:54:23|0.22976
18:54:24|0.22992
18:54:25|0.2298
18:54:26|0.22979
18:54:27|0.22979
18:54:28|0.22996
18:54:29|0.22996
18:54:30|0.2298
18:54:31|0.22995
18:54:32|0.22997
18:54:33|0.22997
18:54:34|0.22997
18:54:35|0.22995
18:54:36|0.22988
18:54:37|0.22974
18:54:38|0.22993
18:54:39|0.22986
18:54:40|0.22978
18:54:41|0.22999
18:54:42|0.22998
18:54:43|0.22998
18:54:44|0.22982
18:54:45|0.22995
18:54:46|0.22995
18:54:47|0.22995
18:54:48|0.22995
18:54:49|0.22932
18:54:50|0.22947
18:54:51|0.22952
18:54:52|0.22951
18:54:53|0.22951
18:54:54|0.22951
18:54:55|0.22953
18:54:56|0.22953
18:54:57|0.22953
18:54:58|0.2296
18:54:59|0.22941
18:55:00|0.22941
18:55:02|0.22957
18:55:03|0.22957
18:55:03|0.22957
18:55:05|0.22947
18:55:05|0.22928
18:55:06|0.22929
18:55:07|0.22937
18:55:09|0.22937
18:55:10|0.22937
18:55:11|0.2294
18:55:12|0.2294
18:55:13|0.2294
18:55:13|0.22932
18:55:15|0.22932
18:55:16|0.2294
18:55:16|0.22929
18:55:18|0.2294
18:55:19|0.2294
18:55:20|0.22931
18:55:21|0.22955
18:55:22|0.22955
18:55:23|0.22955
18:55:24|0.2295
18:55:25|0.22952
18:55:26|0.2295
18:55:27|0.2295
18:55:28|0.2295
18:55:29|0.22955
18:55:30|0.22955
18:55:31|0.22955
18:55:32|0.22955
18:55:33|0.22938
18:55:34|0.2293
18:55:35|0.2293
18:55:36|0.2293
18:55:37|0.22953
18:55:38|0.22954
18:55:39|0.22939
18:55:41|0.22957
18:55:41|0.22961
18:55:42|0.22961
18:55:44|0.22964
18:55:45|0.22978
18:55:46|0.22965
18:55:47|0.22974
18:55:48|0.22974
18:55:49|0.22974
18:55:49|0.22974
18:55:51|0.22974
18:55:51|0.22963
18:55:52|0.22964
18:55:54|0.22964
18:55:55|0.2296
18:55:56|0.2296
18:55:57|0.22975
18:55:58|0.22975
18:55:59|0.22963
18:55:59|0.22963
18:56:01|0.22952
18:56:02|0.2296
18:56:03|0.22954
18:56:05|0.22974
18:56:06|0.22963
18:56:07|0.22963
18:56:08|0.22963
18:56:10|0.22933
18:56:10|0.22933
18:56:11|0.2293
18:56:12|0.2293
18:56:14|0.2294
18:56:14|0.2294
18:56:16|0.22939
18:56:16|0.22956
18:56:17|0.22942
18:56:18|0.22944
18:56:19|0.2294
18:56:20|0.2294
18:56:22|0.22933
18:56:23|0.22933
18:56:24|0.22932
18:56:25|0.22932
18:56:26|0.22932
18:56:27|0.22951
18:56:28|0.22951
18:56:29|0.22949
18:56:29|0.22936
18:56:30|0.22936
18:56:31|0.22936
18:56:33|0.22934
18:56:34|0.2294
18:56:34|0.2294
18:56:36|0.2294
18:56:37|0.22933
18:56:38|0.22933
18:56:39|0.22933
18:56:40|0.22948
18:56:41|0.22948
18:56:41|0.22948
18:56:43|0.2294
18:56:44|0.22923
18:56:45|0.22923
18:56:46|0.22936
18:56:47|0.22936
18:56:48|0.22936
18:56:49|0.22936
18:56:50|0.22933
18:56:51|0.22923
18:56:52|0.22923
18:56:53|0.22937
18:56:54|0.2294
18:56:55|0.22935
18:56:56|0.22935
18:56:57|0.22934
18:56:58|0.22954
18:56:59|0.22954
18:57:00|0.22924
18:57:01|0.22924
18:57:03|0.22924
18:57:05|0.22939
18:57:06|0.22923
18:57:07|0.22936
18:57:08|0.22935
18:57:09|0.22923
18:57:10|0.22923
18:57:12|0.2294
18:57:12|0.2294
18:57:13|0.2294
18:57:15|0.2294
18:57:15|0.2293
18:57:16|0.22913
18:57:18|0.22913
18:57:18|0.22913
18:57:19|0.22913
18:57:21|0.22913
18:57:22|0.22913
18:57:23|0.22913
18:57:24|0.22913
18:57:25|0.22913
18:57:26|0.22913
18:57:27|0.22913
18:57:28|0.22902
18:57:30|0.22912
18:57:31|0.22912
18:57:32|0.22901
18:57:33|0.22912
18:57:34|0.22912
18:57:35|0.229
18:57:36|0.22912
18:57:36|0.229
18:57:38|0.22901
18:57:39|0.22901
18:57:40|0.22901
18:57:41|0.22901
18:57:42|0.22891
18:57:42|0.22891
18:57:44|0.22891
18:57:45|0.22901
18:57:47|0.22901
18:57:47|0.22901
18:57:48|0.22901
18:57:49|0.22901
18:57:50|0.22901
18:57:51|0.229
18:57:52|0.229
18:57:53|0.22888
18:57:54|0.22888
18:57:55|0.22901
18:57:56|0.22889
18:57:57|0.22889
18:57:58|0.22907
18:57:59|0.22913
18:58:00|0.22906
18:58:01|0.22906
18:58:02|0.22906
18:58:04|0.22906
18:58:05|0.22906
18:58:07|0.22906
18:58:08|0.22909
18:58:08|0.22909
18:58:09|0.22909
18:58:10|0.22909
18:58:11|0.22909
18:58:13|0.22913
18:58:13|0.22907
18:58:14|0.22913
18:58:15|0.22912
18:58:16|0.22913
18:58:17|0.22913
18:58:18|0.22912
18:58:20|0.22913
18:58:21|0.22909
18:58:22|0.22912
18:58:23|0.22913
18:58:24|0.2291
18:58:25|0.2291
18:58:26|0.22929
18:58:27|0.22912
18:58:28|0.22929
18:58:29|0.22913
18:58:30|0.22913
18:58:31|0.22923
18:58:32|0.22923
18:58:33|0.2292
18:58:34|0.2292
18:58:35|0.22909
18:58:36|0.22909
18:58:37|0.22906
18:58:38|0.22906
18:58:39|0.22906
18:58:40|0.22908
18:58:41|0.229
18:58:42|0.229
18:58:43|0.229
18:58:44|0.229
18:58:45|0.229
18:58:46|0.229
18:58:47|0.22909
18:58:48|0.22927
18:58:49|0.22938
18:58:50|0.22944
18:58:51|0.2295
18:58:52|0.22962
18:58:53|0.22964
18:58:54|0.22976
18:58:55|0.22962
18:58:56|0.22964
18:58:57|0.22966
18:58:58|0.22988
18:58:59|0.22998
18:59:00|0.22998
18:59:01|0.22989
18:59:02|0.22989
18:59:03|0.23
18:59:04|0.23
18:59:06|0.23
18:59:07|0.22959
18:59:08|0.22968
18:59:09|0.22968
18:59:11|0.22989
18:59:12|0.22989
18:59:13|0.22958
18:59:14|0.22981
18:59:14|0.22977
18:59:15|0.22977
18:59:16|0.22985
18:59:17|0.22985
18:59:18|0.22985
18:59:19|0.22985
18:59:20|0.22985
18:59:21|0.22985
18:59:22|0.22985
18:59:24|0.22973
18:59:24|0.22951
18:59:26|0.2298
18:59:27|0.22974
18:59:28|0.22981
18:59:29|0.22982
18:59:29|0.22982
18:59:30|0.22982
18:59:31|0.2298
18:59:33|0.22965
18:59:33|0.22965
18:59:35|0.22965
18:59:36|0.22979
18:59:37|0.22979
18:59:38|0.22979
18:59:39|0.22964
18:59:40|0.22964
18:59:41|0.22964
18:59:42|0.22941
18:59:43|0.22941
18:59:44|0.22953
18:59:45|0.22954
18:59:46|0.22954
18:59:47|0.22957
18:59:48|0.22942
18:59:49|0.22942
18:59:50|0.22952
18:59:51|0.22942
18:59:52|0.22942
18:59:53|0.22954
18:59:54|0.22941
18:59:55|0.22957
18:59:56|0.22921
18:59:57|0.22922
18:59:58|0.22922
18:59:59|0.22922
19:00:00|0.22927
19:00:01|0.22927
19:00:02|0.2292
19:00:03|0.22944
19:00:04|0.22922
19:00:06|0.22922
19:00:07|0.2294
19:00:08|0.22938
19:00:09|0.22938
19:00:11|0.22938
19:00:11|0.229
19:00:13|0.229
19:00:13|0.229
19:00:15|0.2293
19:00:16|0.2293
19:00:17|0.22929
19:00:18|0.22929
19:00:19|0.22929
19:00:21|0.22936
19:00:22|0.22936
19:00:22|0.22936
19:00:23|0.22936
19:00:25|0.22936
19:00:25|0.22938
19:00:26|0.22929
19:00:27|0.22929
19:00:29|0.22937
19:00:29|0.22932
19:00:31|0.22937
19:00:31|0.22954
19:00:33|0.22955
19:00:34|0.22942
19:00:34|0.22956
19:00:36|0.22956
19:00:37|0.22956
19:00:38|0.22961
19:00:39|0.2296
19:00:40|0.22943
19:00:41|0.22944
19:00:42|0.22944
19:00:43|0.22944
19:00:44|0.22944
19:00:45|0.22962
19:00:46|0.22961
19:00:47|0.22962
19:00:48|0.22956
19:00:49|0.22978
19:00:50|0.22972
19:00:51|0.22972
19:00:52|0.22938
19:00:53|0.22938
19:00:54|0.22938
19:00:55|0.22938
19:00:56|0.22941
19:00:57|0.22941
19:00:58|0.22941
19:00:59|0.22939
19:01:00|0.22948
19:01:01|0.22929
19:01:02|0.22938
19:01:03|0.2293
19:01:04|0.22938
19:01:05|0.22938
19:01:06|0.22938
19:01:08|0.22929
19:01:08|0.22937
19:01:09|0.22937
19:01:11|0.22937
19:01:11|0.22937
19:01:13|0.22944
19:01:14|0.22944
19:01:14|0.22929
19:01:15|0.22929
19:01:16|0.22944
19:01:17|0.22954
19:01:18|0.22954
19:01:19|0.22954
19:01:20|0.22944
19:01:21|0.22944
19:01:23|0.22954
19:01:23|0.22954
19:01:25|0.23018
19:01:25|0.23015
19:01:27|0.23008
19:01:28|0.23011
19:01:28|0.2301
19:01:30|0.2301
19:01:30|0.2301
19:01:31|0.23008
19:01:33|0.23008
19:01:34|0.2301
19:01:35|0.2301
19:01:36|0.23008
19:01:37|0.23008
19:01:38|0.23008
19:01:39|0.23008
19:01:40|0.23008
19:01:41|0.23002
19:01:42|0.2301
19:01:43|0.2299
19:01:44|0.22995
19:01:45|0.2298
19:01:46|0.22979
19:01:47|0.23
19:01:48|0.23
19:01:49|0.22979
19:01:50|0.22987
19:01:51|0.2297
19:01:52|0.2297
19:01:53|0.2297
19:01:54|0.23001
19:01:55|0.23003
19:01:56|0.23003
19:01:57|0.23
19:01:58|0.22988
19:01:59|0.22988
19:02:00|0.23003
19:02:01|0.23003
19:02:02|0.23003
19:02:03|0.23003
19:02:04|0.23003
19:02:05|0.23004
19:02:06|0.23004
19:02:07|0.23021
19:02:09|0.23002
19:02:09|0.23019
19:02:11|0.23003
19:02:12|0.2302
19:02:13|0.23004
19:02:14|0.23004
19:02:15|0.23004
19:02:16|0.2302
19:02:17|0.22985
19:02:19|0.22985
19:02:19|0.22985
19:02:20|0.22985
19:02:22|0.23005
19:02:23|0.23005
19:02:24|0.23004
19:02:24|0.23004
19:02:26|0.23015
19:02:27|0.23001
19:02:28|0.2302
19:02:29|0.23019
19:02:30|0.23019
19:02:30|0.23019
19:02:31|0.23019
19:02:32|0.23019
19:02:33|0.23018
19:02:35|0.23018
19:02:36|0.22985
19:02:36|0.2297
19:02:38|0.22969
19:02:38|0.22962
19:02:39|0.22976
19:02:41|0.22977
19:02:41|0.22973
19:02:42|0.22959
19:02:43|0.22957
19:02:45|0.22955
19:02:45|0.22942
19:02:46|0.22912
19:02:47|0.22912
19:02:49|0.22919
19:02:49|0.229
19:02:50|0.22915
19:02:52|0.22915
19:02:52|0.22906
19:02:53|0.22934
19:02:54|0.22934
19:02:55|0.22934
19:02:56|0.22912
19:02:57|0.22912
19:02:58|0.22929
19:02:59|0.22928
19:03:00|0.22909
19:03:02|0.22911
19:03:02|0.22911
19:03:04|0.22925
19:03:04|0.22911
19:03:05|0.22931
19:03:06|0.22929
19:03:08|0.22929
19:03:09|0.22913
19:03:10|0.22913
19:03:11|0.22903
19:03:12|0.22903
19:03:13|0.22904
19:03:14|0.22904
19:03:15|0.22904
19:03:16|0.22904
19:03:17|0.22905
19:03:18|0.22905
19:03:19|0.22905
19:03:20|0.22916
19:03:21|0.22903
19:03:22|0.22903
19:03:23|0.22903
19:03:24|0.22927
19:03:25|0.22905
19:03:26|0.22903
19:03:27|0.22922
19:03:28|0.22916
19:03:29|0.22916
19:03:30|0.22904
19:03:31|0.22901
19:03:32|0.22901
19:03:33|0.22901
19:03:34|0.22901
19:03:35|0.22901
19:03:36|0.22901
19:03:37|0.22901
19:03:38|0.22911
19:03:39|0.22911
19:03:40|0.22911
19:03:41|0.22901
19:03:42|0.22903
19:03:43|0.22903
19:03:44|0.22901
19:03:45|0.22902
19:03:46|0.22912
19:03:47|0.22912
19:03:48|0.22912
19:03:49|0.22903
19:03:50|0.22916
19:03:51|0.22902
19:03:52|0.22903
19:03:53|0.22903
19:03:54|0.22903
19:03:55|0.22903
19:03:56|0.22914
19:03:57|0.22914
19:03:58|0.22915
19:03:59|0.22915
19:04:00|0.22914
19:04:01|0.22914
19:04:02|0.22914
19:04:04|0.22914
19:04:05|0.22913
19:04:05|0.22914
19:04:06|0.22915
19:04:08|0.22904
19:04:08|0.22904
19:04:10|0.22915
19:04:12|0.22915
19:04:13|0.22915
19:04:13|0.22903
19:04:15|0.22915
19:04:15|0.22901
19:04:17|0.22928
19:04:18|0.22928
19:04:18|0.22904
19:04:19|0.22904
19:04:20|0.22904
19:04:22|0.22904
19:04:23|0.22904
19:04:25|0.22921
19:04:25|0.2292
19:04:26|0.22903
19:04:27|0.22921
19:04:28|0.22921
19:04:29|0.22903
19:04:30|0.22903
19:04:31|0.22903
19:04:32|0.22918
19:04:33|0.22919
19:04:34|0.22919
19:04:35|0.22919
19:04:36|0.22919
19:04:37|0.22919
19:04:38|0.22919
19:04:39|0.22919
19:04:40|0.22903
19:04:41|0.22918
19:04:42|0.22918
19:04:43|0.22918
19:04:44|0.22917
19:04:45|0.22918
19:04:46|0.22901
19:04:47|0.22901
19:04:48|0.22901
19:04:49|0.22919
19:04:50|0.22919
19:04:51|0.22919
19:04:52|0.22919
19:04:53|0.22916
19:04:54|0.22904
19:04:56|0.22904
19:04:56|0.22904
19:04:57|0.22916
19:04:58|0.22916
19:04:59|0.22916
19:05:00|0.22916
19:05:01|0.22909
19:05:02|0.22916
19:05:03|0.22916
19:05:04|0.22916
19:05:05|0.22917
19:05:06|0.22917
19:05:07|0.22917
19:05:08|0.22921
19:05:09|0.22921
19:05:11|0.22917
19:05:13|0.22918
19:05:13|0.22917
19:05:14|0.22917
19:05:16|0.22917
19:05:17|0.22917
19:05:18|0.22917
19:05:19|0.22921
19:05:20|0.22921
19:05:21|0.22921
19:05:23|0.22921
19:05:23|0.2293
19:05:24|0.22929
19:05:25|0.22932
19:05:26|0.22932
19:05:28|0.22933
19:05:28|0.22944
19:05:30|0.22926
19:05:31|0.22944
19:05:32|0.22944
19:05:33|0.22944
19:05:34|0.22943
19:05:35|0.22943
19:05:36|0.22944
19:05:37|0.22944
19:05:38|0.22944
19:05:39|0.22944
19:05:40|0.22944
19:05:41|0.22944
19:05:42|0.22944
19:05:43|0.22944
19:05:44|0.22943
19:05:45|0.22971
19:05:46|0.22979
19:05:47|0.22979
19:05:48|0.22979
19:05:49|0.22979
19:05:50|0.22979
19:05:51|0.22979
19:05:52|0.22979
19:05:53|0.22979
19:05:54|0.22963
19:05:55|0.22965
19:05:56|0.22965
19:05:57|0.22976
19:05:58|0.22976
19:05:59|0.22965
19:06:00|0.22988
19:06:02|0.22988
19:06:02|0.22989
19:06:03|0.22989
19:06:04|0.22989
19:06:05|0.22988
19:06:06|0.22988
19:06:07|0.22987
19:06:08|0.22987
19:06:09|0.22987
19:06:10|0.22979
19:06:12|0.22964
19:06:13|0.22987
19:06:14|0.22987
19:06:15|0.22982
19:06:16|0.22982
19:06:18|0.22982
19:06:19|0.23
19:06:19|0.22998
19:06:20|0.22998
19:06:22|0.23017
19:06:22|0.23016
19:06:24|0.23039
19:06:25|0.2302
19:06:26|0.23033
19:06:27|0.23043
19:06:29|0.23038
19:06:29|0.2303
19:06:31|0.23025
19:06:31|0.23041
19:06:33|0.23038
19:06:33|0.23038
19:06:34|0.23037
19:06:35|0.23017
19:06:37|0.23036
19:06:37|0.23089
19:06:39|0.231
19:06:39|0.23087
19:06:41|0.23098
19:06:41|0.231
19:06:42|0.231
19:06:43|0.23081
19:06:45|0.23081
19:06:46|0.231
19:06:46|0.231
19:06:48|0.231
19:06:49|0.231
19:06:49|0.23112
19:06:50|0.23112
19:06:51|0.23112
19:06:53|0.23117
19:06:53|0.23117
19:06:55|0.23119
19:06:56|0.23114
19:06:57|0.2312
19:06:58|0.23101
19:06:59|0.23119
19:07:00|0.23104
19:07:00|0.23117
19:07:02|0.23114
19:07:03|0.23114
19:07:03|0.23117
19:07:04|0.23117
19:07:06|0.23117
19:07:06|0.23117
19:07:07|0.23116
19:07:09|0.23117
19:07:09|0.23117
19:07:12|0.23114
19:07:13|0.23114
19:07:14|0.23111
19:07:15|0.23109
19:07:16|0.23047
19:07:17|0.23067
19:07:19|0.2302
19:07:20|0.23034
19:07:21|0.23041
19:07:21|0.23037
19:07:23|0.23034
19:07:24|0.2302
19:07:25|0.23027
19:07:27|0.23027
19:07:27|0.2305
19:07:28|0.23039
19:07:29|0.23045
19:07:30|0.23045
19:07:31|0.23045
19:07:32|0.23048
19:07:33|0.2303
19:07:34|0.23024
19:07:35|0.23024
19:07:36|0.23042
19:07:37|0.23042
19:07:38|0.23042
19:07:39|0.23042
19:07:40|0.2304
19:07:41|0.23036
19:07:42|0.23024
19:07:43|0.23016
19:07:44|0.23016
19:07:45|0.23024
19:07:46|0.23024
19:07:47|0.23024
19:07:48|0.23034
19:07:49|0.23019
19:07:50|0.23015
19:07:51|0.23011
19:07:52|0.23019
19:07:53|0.23019
19:07:54|0.23011
19:07:55|0.23
19:07:56|0.23
19:07:57|0.23
19:07:58|0.23
19:07:59|0.23
19:08:00|0.23
19:08:01|0.22999
19:08:02|0.22999
19:08:03|0.23009
19:08:04|0.22999
19:08:05|0.23
19:08:06|0.23
19:08:07|0.22972
19:08:08|0.22991
19:08:09|0.22971
19:08:10|0.22971
19:08:11|0.22971
19:08:12|0.22971
19:08:13|0.22979
19:08:14|0.22979
19:08:16|0.22971
19:08:17|0.22962
19:08:19|0.22962
19:08:21|0.23028
19:08:21|0.23006
19:08:22|0.23029
19:08:23|0.2303
19:08:24|0.23029
19:08:26|0.23026
19:08:26|0.2304
19:08:27|0.2304
19:08:28|0.23025
19:08:29|0.23019
19:08:30|0.23042
19:08:31|0.23042
19:08:32|0.23042
19:08:33|0.23065
19:08:34|0.23065
19:08:35|0.23065
19:08:36|0.23065
19:08:37|0.23056
19:08:38|0.23066
19:08:39|0.23066
19:08:40|0.23064
19:08:41|0.23064
19:08:42|0.23064
19:08:43|0.23064
19:08:44|0.23042
19:08:45|0.23042
19:08:46|0.23062
19:08:47|0.23062
19:08:48|0.23062
19:08:49|0.23044
19:08:50|0.23044
19:08:52|0.23042
19:08:52|0.23064
19:08:53|0.23064
19:08:55|0.23062
19:08:56|0.23062
19:08:57|0.23043
19:08:58|0.2306
19:08:59|0.23039
19:09:00|0.23039
19:09:01|0.23039
19:09:02|0.23047
19:09:03|0.23045
19:09:04|0.23015
19:09:05|0.23018
19:09:06|0.23018
19:09:07|0.23014
19:09:08|0.23018
19:09:09|0.23018
19:09:10|0.2305
19:09:11|0.2305
19:09:12|0.23025
19:09:13|0.23025
19:09:14|0.23061
19:09:16|0.23061
19:09:17|0.23061
19:09:18|0.23061
19:09:19|0.23061
19:09:20|0.23062
19:09:21|0.23064
19:09:22|0.23061
19:09:23|0.23063
19:09:24|0.23062
19:09:25|0.23062
19:09:26|0.23064
19:09:28|0.23064
19:09:28|0.23046
19:09:30|0.23063
19:09:30|0.23052
19:09:31|0.23064
19:09:33|0.23063
19:09:34|0.23064
19:09:34|0.23064
19:09:35|0.23064
19:09:37|0.23063
19:09:37|0.23063
19:09:38|0.23063
19:09:41|0.23062
19:09:41|0.23061
19:09:42|0.23061
19:09:43|0.2305
19:09:44|0.2305
19:09:45|0.2305
19:09:46|0.23064
19:09:47|0.23064
19:09:48|0.23064
19:09:49|0.23064
19:09:51|0.23064
19:09:52|0.23064
19:09:53|0.23057
19:09:54|0.23057
19:09:55|0.2305
19:09:56|0.23061
19:09:57|0.23061
19:09:58|0.23061
19:09:59|0.23061
19:10:00|0.23059
19:10:01|0.23059
19:10:02|0.2306
19:10:03|0.23057
19:10:04|0.23057
19:10:05|0.23057
19:10:06|0.23057
19:10:07|0.23054
19:10:08|0.23054
19:10:09|0.23054
19:10:10|0.23054
19:10:11|0.23056
19:10:12|0.23062
19:10:13|0.23062
19:10:14|0.23062
19:10:15|0.23062
19:10:17|0.23056
19:10:17|0.23076
19:10:19|0.23074
19:10:20|0.23066
19:10:21|0.23074
19:10:23|0.23074
19:10:24|0.23074
19:10:25|0.23074
19:10:26|0.23074
19:10:27|0.23074
19:10:28|0.23074
19:10:29|0.23072
19:10:30|0.23072
19:10:31|0.23072
19:10:32|0.23072
19:10:33|0.23072
19:10:34|0.23072
19:10:35|0.23072
19:10:36|0.23072
19:10:37|0.23072
19:10:38|0.23072
19:10:39|0.23072
19:10:40|0.23097
19:10:41|0.231
19:10:42|0.231
19:10:43|0.231
19:10:44|0.23093
19:10:45|0.23102
19:10:46|0.23102
19:10:47|0.23115
19:10:48|0.23115
19:10:49|0.23115
19:10:50|0.23105
19:10:51|0.23129
19:10:52|0.2313
19:10:53|0.2313
19:10:54|0.23124
19:10:55|0.23125
19:10:56|0.23138
19:10:57|0.23142
19:10:58|0.23145
19:10:59|0.23146
19:11:00|0.2315
19:11:01|0.23138
19:11:02|0.23138
19:11:03|0.23148
19:11:04|0.23148
19:11:05|0.2315
19:11:06|0.2315
19:11:07|0.23155
19:11:08|0.23158
19:11:09|0.23188
19:11:10|0.2319
19:11:11|0.23191
19:11:12|0.23185
19:11:13|0.23196
19:11:14|0.23198
19:11:15|0.23209
19:11:16|0.23219
19:11:18|0.23197
19:11:19|0.23196
19:11:20|0.23219
19:11:21|0.23217
19:11:23|0.23219
19:11:24|0.2322
19:11:25|0.2322
19:11:26|0.2324
19:11:27|0.23249
19:11:28|0.23249
19:11:29|0.2322
19:11:30|0.23225
19:11:30|0.2324
19:11:31|0.23223
19:11:33|0.23227
19:11:34|0.2322
19:11:36|0.23239
19:11:36|0.23238
19:11:38|0.23246
19:11:39|0.23246
19:11:40|0.23237
19:11:41|0.23237
19:11:42|0.23222
19:11:43|0.23237
19:11:44|0.23237
19:11:45|0.23222
19:11:46|0.23237
19:11:47|0.23236
19:11:48|0.23236
19:11:49|0.23205
19:11:50|0.23191
19:11:51|0.23147
19:11:52|0.23167
19:11:53|0.23174
19:11:54|0.23167
19:11:55|0.23173
19:11:56|0.23147
19:11:57|0.23148
19:11:58|0.23134
19:11:59|0.23118
19:12:00|0.23157
19:12:01|0.23113
19:12:02|0.2312
19:12:03|0.23126
19:12:04|0.23098
19:12:05|0.23114
19:12:06|0.23125
19:12:07|0.23102
19:12:08|0.23067
19:12:09|0.23149
19:12:10|0.23161
19:12:11|0.23164
19:12:12|0.232
19:12:13|0.23135
19:12:14|0.23158
19:12:15|0.23135
19:12:16|0.23161
19:12:17|0.23161
19:12:18|0.23179
19:12:20|0.23152
19:12:21|0.23179
19:12:22|0.23179
19:12:23|0.23175
19:12:24|0.23154
19:12:25|0.23179
19:12:27|0.23159
19:12:27|0.23159
19:12:29|0.23159
19:12:30|0.23162
19:12:30|0.23162
19:12:32|0.2318
19:12:33|0.2318
19:12:33|0.2318
19:12:34|0.2319
19:12:36|0.23198
19:12:36|0.232
19:12:38|0.232
19:12:38|0.23207
19:12:40|0.23207
19:12:41|0.232
19:12:42|0.23199
19:12:42|0.23204
19:12:44|0.2319
19:12:45|0.23191
19:12:45|0.23178
19:12:47|0.23196
19:12:48|0.23196
19:12:49|0.23198
19:12:50|0.23174
19:12:51|0.23195
19:12:52|0.23195
19:12:53|0.23194
19:12:54|0.23194
19:12:55|0.23194
19:12:56|0.23194
19:12:57|0.23194
19:12:58|0.23194
19:12:59|0.23193
19:13:00|0.23191
19:13:01|0.23184
19:13:02|0.23188
19:13:03|0.23188
19:13:04|0.23159
19:13:05|0.23159
19:13:06|0.23171
19:13:07|0.2317
19:13:08|0.23182
19:13:09|0.23182
19:13:10|0.2318
19:13:11|0.23158
19:13:12|0.23183
19:13:13|0.23159
19:13:14|0.23159
19:13:15|0.23182
19:13:16|0.23182
19:13:17|0.23182
19:13:18|0.23182
19:13:20|0.23159
19:13:21|0.2318
19:13:23|0.23159
19:13:24|0.23181
19:13:25|0.23159
19:13:26|0.23144
19:13:27|0.23144
19:13:28|0.23145
19:13:29|0.23164
19:13:30|0.23159
19:13:31|0.23162
19:13:32|0.23162
19:13:33|0.23145
19:13:34|0.23164
19:13:35|0.23146
19:13:36|0.23164
19:13:37|0.23147
19:13:37|0.23163
19:13:39|0.23163
19:13:40|0.23159
19:13:40|0.23164
19:13:42|0.23164
19:13:43|0.23149
19:13:44|0.23164
19:13:45|0.2316
19:13:47|0.23164
19:13:47|0.23164
19:13:48|0.23164
19:13:49|0.23164
19:13:50|0.23164
19:13:51|0.23147
19:13:53|0.23162
19:13:54|0.23149
19:13:55|0.23149
19:13:55|0.23149
19:13:57|0.23164
19:13:57|0.23151
19:13:59|0.23151
19:14:00|0.23164
19:14:01|0.23169
19:14:02|0.23169
19:14:02|0.23164
19:14:03|0.23164
19:14:04|0.2312
19:14:06|0.23136
19:14:07|0.2312
19:14:07|0.2312
19:14:09|0.23129
19:14:09|0.23129
19:14:10|0.23106
19:14:11|0.23105
19:14:12|0.23105
19:14:14|0.23105
19:14:14|0.23129
19:14:15|0.23129
19:14:16|0.23117
19:14:17|0.23117
19:14:18|0.23129
19:14:20|0.23112
19:14:22|0.23112
19:14:23|0.23134
19:14:24|0.23134
19:14:25|0.23134
19:14:26|0.23134
19:14:27|0.23134
19:14:28|0.23116
19:14:29|0.23132
19:14:30|0.23132
19:14:31|0.23132
19:14:32|0.23132
19:14:33|0.23132
19:14:34|0.23134
19:14:35|0.23134
19:14:36|0.23134
19:14:37|0.23143
19:14:38|0.23144
19:14:39|0.23144
19:14:40|0.23144
19:14:41|0.23167
19:14:42|0.23171
19:14:43|0.23171
19:14:44|0.23174
19:14:45|0.23162
19:14:46|0.23165
19:14:47|0.23163
19:14:48|0.2316
19:14:49|0.2316
19:14:50|0.23174
19:14:51|0.23173
19:14:52|0.23163
19:14:53|0.23163
19:14:54|0.23153
19:14:55|0.23153
19:14:56|0.23153
19:14:57|0.23308
19:14:58|0.23322
19:14:59|0.233
19:15:00|0.2335
19:15:01|0.23329
19:15:02|0.2336
19:15:03|0.23343
19:15:04|0.2338
19:15:05|0.23356
19:15:06|0.23358
19:15:07|0.23359
19:15:08|0.23381
19:15:09|0.23375
19:15:10|0.2338
19:15:11|0.23269
19:15:12|0.23314
19:15:13|0.23326
19:15:14|0.23334
19:15:15|0.2335
19:15:16|0.23349
19:15:17|0.23326
19:15:18|0.23344
19:15:19|0.2322
19:15:20|0.23202
19:15:22|0.232
19:15:23|0.232
19:15:24|0.23346
19:15:24|0.23293
19:15:26|0.23297
19:15:27|0.23334
19:15:28|0.23313
19:15:29|0.23304
19:15:29|0.23298
19:15:31|0.23322
19:15:32|0.23317
19:15:33|0.23305
19:15:33|0.23305
19:15:35|0.23305
19:15:36|0.23286
19:15:36|0.23286
19:15:38|0.23297
19:15:39|0.23318
19:15:39|0.23296
19:15:40|0.23295
19:15:42|0.23322
19:15:43|0.23305
19:15:44|0.23325
19:15:45|0.23317
19:15:46|0.23319
19:15:47|0.23333
19:15:48|0.23317
19:15:49|0.2335
19:15:50|0.23323
19:15:51|0.23324
19:15:52|0.23325
19:15:53|0.23325
19:15:54|0.23356
19:15:55|0.23371
19:15:56|0.23373
19:15:57|0.2338
19:15:58|0.23391
19:15:59|0.23386
19:16:00|0.23409
19:16:01|0.234
19:16:02|0.23402
19:16:03|0.23419
19:16:04|0.23444
19:16:05|0.23452
19:16:06|0.23426
19:16:07|0.23496
19:16:08|0.235
19:16:09|0.23479
19:16:10|0.23472
19:16:11|0.235
19:16:12|0.23503
19:16:13|0.23613
19:16:14|0.23611
19:16:15|0.23649
19:16:16|0.23654
19:16:17|0.23677
19:16:18|0.23692
19:16:19|0.23714
19:16:20|0.23721
19:16:21|0.2371
19:16:23|0.23686
19:16:24|0.23645
19:16:25|0.23629
19:16:26|0.23648
19:16:27|0.23632
19:16:28|0.23608
19:16:29|0.23631
19:16:31|0.23626
19:16:31|0.23608
19:16:32|0.23613
19:16:33|0.23588
19:16:34|0.23593
19:16:36|0.23597
19:16:37|0.23627
19:16:38|0.23631
19:16:39|0.2363
19:16:40|0.23621
19:16:41|0.23602
19:16:42|0.23603
19:16:43|0.23627
19:16:44|0.23603
19:16:45|0.23522
19:16:46|0.235
19:16:47|0.2347
19:16:48|0.23514
19:16:49|0.23537
19:16:50|0.23518
19:16:51|0.23541
19:16:52|0.23538
19:16:53|0.23557
19:16:54|0.23587
19:16:55|0.23548
19:16:56|0.23578
19:16:57|0.23576
19:16:58|0.23552
19:16:59|0.23595
19:17:00|0.23595
19:17:01|0.23575
19:17:02|0.23589
19:17:03|0.23588
19:17:04|0.23559
19:17:05|0.23557
19:17:06|0.23612
19:17:07|0.23597
19:17:08|0.23618
19:17:09|0.23634
19:17:10|0.2364
19:17:11|0.23625
19:17:12|0.23634
19:17:13|0.2364
19:17:14|0.23633
19:17:15|0.23611
19:17:16|0.23572
19:17:17|0.23598
19:17:18|0.23568
19:17:19|0.23568
19:17:21|0.23598
19:17:22|0.23601
19:17:22|0.23609
19:17:23|0.23598
19:17:25|0.23596
19:17:26|0.23599
19:17:27|0.236
19:17:28|0.23608
19:17:29|0.23607
19:17:29|0.23581
19:17:31|0.23608
19:17:32|0.236
19:17:33|0.23591
19:17:35|0.23598
19:17:36|0.23608
19:17:37|0.23605
19:17:37|0.23608
19:17:39|0.23607
19:17:40|0.23602
19:17:40|0.23609
19:17:42|0.23603
19:17:43|0.23591
19:17:43|0.23582
19:17:45|0.23599
19:17:45|0.2355
19:17:46|0.23539
19:17:47|0.23526
19:17:48|0.23503
19:17:49|0.235
19:17:50|0.23481
19:17:51|0.23482
19:17:53|0.23494
19:17:53|0.23461
19:17:54|0.23484
19:17:56|0.23457
19:17:56|0.23457
19:17:58|0.23451
19:17:59|0.23454
19:18:00|0.23454
19:18:00|0.23473
19:18:01|0.23478
19:18:03|0.235
19:18:03|0.235
19:18:04|0.23509
19:18:05|0.2351
19:18:07|0.23518
19:18:07|0.23519
19:18:08|0.23521
19:18:09|0.235
19:18:10|0.235
19:18:11|0.235
19:18:13|0.23508
19:18:13|0.235
19:18:14|0.235
19:18:15|0.23499
19:18:16|0.23473
19:18:17|0.23429
19:18:18|0.23453
19:18:19|0.23453
19:18:20|0.23453
19:18:21|0.23426
19:18:22|0.23422
19:18:24|0.23385
19:18:26|0.23418
19:18:28|0.23391
19:18:28|0.2342
19:18:30|0.23399
19:18:31|0.23426
19:18:32|0.23418
19:18:33|0.23418
19:18:34|0.23413
19:18:35|0.2343
19:18:36|0.23601
19:18:37|0.23643
19:18:38|0.23668
19:18:39|0.23648
19:18:40|0.23651
19:18:41|0.23665
19:18:42|0.23656
19:18:43|0.23623
19:18:44|0.23654
19:18:45|0.23624
19:18:46|0.23648
19:18:47|0.23628
19:18:48|0.23648
19:18:49|0.23622
19:18:50|0.23605
19:18:51|0.23632
19:18:52|0.2363
19:18:53|0.23634
19:18:54|0.23628
19:18:55|0.23628
19:18:56|0.23601
19:18:57|0.236
19:18:58|0.236
19:18:59|0.23604
19:19:00|0.23621
19:19:01|0.23604
19:19:02|0.236
19:19:04|0.236
19:19:04|0.23588
19:19:05|0.23599
19:19:06|0.23585
19:19:08|0.236
19:19:09|0.23595
19:19:10|0.2359
19:19:11|0.23627
19:19:11|0.23632
19:19:13|0.23608
19:19:13|0.23617
19:19:15|0.23613
19:19:15|0.23631
19:19:16|0.23631
19:19:18|0.23631
19:20:18|0.23569
19:20:19|0.23569
19:20:20|0.23547
19:20:21|0.23547
19:20:22|0.23544
19:21:24|0.23456
19:21:24|0.23456
19:21:26|0.23457
19:21:27|0.23456
19:21:28|0.23457
19:21:30|0.23466
19:21:31|0.2345
19:21:31|0.2345
19:21:32|0.23451
19:21:33|0.23463
19:21:35|0.23463
19:21:36|0.2346
19:21:37|0.23449
19:21:37|0.23458
19:21:39|0.23429
19:21:40|0.23419
19:21:41|0.23455
19:21:41|0.2343
19:21:43|0.2343
19:21:44|0.23429
19:21:45|0.23447
19:21:45|0.23447
19:21:46|0.23447
19:21:48|0.23447
19:21:49|0.23438
19:21:50|0.23445
19:21:50|0.23445
19:21:52|0.23431
19:21:53|0.23445
19:21:54|0.23445
19:21:55|0.23429
19:21:56|0.23445
19:21:56|0.23445
19:21:57|0.23445
19:21:59|0.23445
19:22:00|0.23445
19:22:01|0.23445
19:22:01|0.2343
19:22:02|0.23444
19:22:03|0.2343
19:22:05|0.23445
19:22:05|0.23445
19:22:07|0.23431
19:22:08|0.23445
19:22:08|0.23456
19:22:09|0.23456
19:22:11|0.23447
19:22:12|0.2346
19:22:12|0.2346
19:22:14|0.23445
19:22:14|0.23445
19:22:15|0.23477
19:22:16|0.23477
19:22:18|0.23479
19:22:18|0.23479
19:22:19|0.23465
19:22:20|0.2346
19:22:22|0.23462
19:22:23|0.23462
19:22:24|0.23481
19:22:24|0.2346
19:22:25|0.23479
19:22:27|0.23481
19:22:28|0.23481
19:22:30|0.23481
19:22:31|0.23481
19:22:32|0.23481
19:22:33|0.23487
19:22:34|0.23481
19:22:35|0.23469
19:22:36|0.2347
19:22:37|0.23487
19:22:38|0.23472
19:22:40|0.23481
19:22:40|0.2347
19:22:41|0.23471
19:22:43|0.2346
19:22:44|0.23464
19:22:45|0.23468
19:22:46|0.23472
19:22:47|0.2348
19:22:48|0.23484
19:22:49|0.23484
19:22:49|0.2346
19:22:51|0.23482
19:22:52|0.2346
19:22:53|0.2346
19:22:54|0.23472
19:22:55|0.23461
19:22:56|0.23455
19:22:57|0.23451
19:22:58|0.23451
19:22:59|0.23451
19:22:59|0.23479
19:23:01|0.23461
19:23:02|0.23479
19:23:02|0.23462
19:23:03|0.23462
19:23:05|0.23477
19:23:05|0.23477
19:23:07|0.23461
19:23:07|0.23461
19:23:08|0.23461
19:23:10|0.23461
19:23:11|0.23461
19:23:12|0.23461
19:23:13|0.2346
19:23:13|0.23448
19:23:15|0.23448
19:23:16|0.23425
19:23:17|0.23425
19:23:18|0.23425
19:23:19|0.2342
19:23:20|0.2342
19:23:20|0.23462
19:23:22|0.23464
19:23:23|0.23464
19:23:25|0.23464
19:23:25|0.2348
19:23:26|0.2348
19:23:27|0.23461
19:23:29|0.23461
19:23:31|0.23464
19:23:32|0.2347
19:23:33|0.2347
19:23:34|0.23465
19:23:35|0.2347
19:23:36|0.23461
19:23:37|0.23461
19:23:38|0.23474
19:23:39|0.23474
19:23:40|0.23461
19:23:41|0.23461
19:23:42|0.23461
19:23:43|0.23475
19:23:44|0.23462
19:23:45|0.23462
19:23:46|0.23462
19:23:47|0.23462
19:23:48|0.2347
19:23:49|0.2347
19:23:50|0.23462
19:23:51|0.2347
19:23:52|0.23464
19:23:53|0.23465
19:23:54|0.23479
19:23:55|0.23468
19:23:56|0.23527
19:23:57|0.23596
19:23:58|0.23565
19:23:59|0.236
19:24:00|0.23582
19:24:01|0.23606
19:24:02|0.23586
19:24:03|0.23587
19:24:05|0.23585
19:24:05|0.23585
19:24:07|0.23546
19:24:08|0.23576
19:24:09|0.23551
19:24:09|0.23553
19:24:12|0.23556
19:24:12|0.23544
19:24:14|0.23549
19:24:15|0.23548
19:24:16|0.23549
19:24:17|0.23548
19:24:18|0.23548
19:24:19|0.23548
19:24:20|0.23552
19:24:21|0.23566
19:24:22|0.23572
19:24:23|0.23604
19:24:24|0.23604
19:24:25|0.23578
19:24:26|0.23607
19:24:27|0.23606
19:24:28|0.23602
19:24:29|0.23587
19:24:30|0.23584
19:24:32|0.23589
19:24:34|0.23585
19:24:35|0.23583
19:24:36|0.23585
19:24:38|0.23585
19:24:38|0.23548
19:24:40|0.23548
19:24:40|0.23565
19:24:42|0.23561
19:24:42|0.2356
19:24:44|0.23563
19:24:45|0.23561
19:24:45|0.23561
19:24:46|0.23561
19:24:47|0.23531
19:24:49|0.23544
19:24:50|0.23536
19:24:51|0.23535
19:24:52|0.23524
19:24:53|0.23531
19:24:55|0.23534
19:24:55|0.23492
19:24:56|0.23491
19:24:57|0.23494
19:24:58|0.23465
19:24:59|0.23465
19:25:00|0.23465
19:25:01|0.23465
19:25:02|0.23465
19:25:03|0.23471
19:25:04|0.23471
19:25:05|0.23471
19:25:06|0.23471
19:25:08|0.23491
19:25:08|0.2349
19:25:10|0.23492
19:25:11|0.23487
19:25:12|0.23491
19:25:13|0.2349
19:25:14|0.23481
19:25:15|0.23481
19:25:16|0.23489
19:25:17|0.23485
19:25:18|0.23485
19:25:19|0.23485
19:25:20|0.23485
19:25:21|0.23481
19:25:22|0.23475
19:25:23|0.23475
19:25:24|0.23468
19:25:25|0.23468
19:25:26|0.23477
19:25:27|0.23485
19:25:28|0.23494
19:25:29|0.23494
19:25:30|0.2349
19:25:31|0.23485
19:25:33|0.23492
19:25:35|0.23474
19:25:36|0.2347
19:25:37|0.2347
19:25:38|0.2347
19:25:39|0.23492
19:25:40|0.23493
19:25:41|0.23493
19:25:42|0.23475
19:25:43|0.23469
19:25:44|0.2345
19:25:45|0.23439
19:25:46|0.23458
19:25:47|0.23454
19:25:48|0.23449
19:25:49|0.23439
19:25:50|0.23445
19:25:51|0.23451
19:25:52|0.23438
19:25:53|0.23438
19:25:54|0.23426
19:25:55|0.23426
19:25:56|0.2344
19:25:57|0.23423
19:25:58|0.23423
19:25:59|0.23436
19:26:00|0.23411
19:26:01|0.23425
19:26:02|0.23421
19:26:03|0.234
19:26:04|0.23413
19:26:05|0.234
19:26:06|0.23397
19:26:07|0.23391
19:26:08|0.234
19:26:09|0.234
19:26:10|0.234
19:26:11|0.23391
19:26:12|0.23391
19:26:13|0.234
19:26:14|0.23393
19:26:15|0.23393
19:26:16|0.23383
19:26:17|0.23394
19:26:18|0.23393
19:26:19|0.23393
19:26:20|0.23411
19:26:21|0.234
19:26:22|0.23411
19:26:23|0.23418
19:26:24|0.23395
19:26:25|0.23395
19:26:26|0.23395
19:26:27|0.23402
19:26:28|0.23402
19:26:29|0.234
19:26:30|0.234
19:26:31|0.23416
19:26:33|0.23395
19:26:35|0.2342
19:26:36|0.23412
19:26:37|0.2342
19:26:38|0.23416
19:26:39|0.23416
19:26:40|0.23402
19:26:41|0.23421
19:26:42|0.23416
19:26:43|0.23412
19:26:44|0.23413
19:26:45|0.23412
19:26:46|0.23412
19:26:47|0.23412
19:26:48|0.23413
19:26:49|0.23413
19:26:50|0.23413
19:26:51|0.23413
19:26:52|0.234
19:26:53|0.23413
19:26:54|0.23401
19:26:55|0.23437
19:26:56|0.23404
19:26:57|0.23409
19:26:59|0.23408
19:26:59|0.2343
19:27:00|0.23409
19:27:01|0.2343
19:27:02|0.23427
19:27:04|0.23401
19:27:04|0.23423
19:27:05|0.234
19:27:06|0.23418
19:27:07|0.23379
19:27:08|0.23375
19:27:09|0.23363
19:27:10|0.23377
19:27:11|0.23377
19:27:12|0.23378
19:27:13|0.23403
19:27:14|0.23376
19:27:15|0.23391
19:27:16|0.23376
19:27:17|0.23355
19:27:18|0.23354
19:27:19|0.23355
19:27:20|0.23354
19:27:21|0.23382
19:27:22|0.23382
19:27:23|0.23353
19:27:25|0.23375
19:27:25|0.23355
19:27:26|0.23349
19:27:27|0.23348
19:27:28|0.23365
19:27:29|0.23345
19:27:30|0.23362
19:27:31|0.23365
19:27:33|0.23356
19:27:34|0.23353
19:27:35|0.23356
19:27:37|0.23326
19:27:38|0.23332
19:27:39|0.23334
19:27:40|0.23335
19:27:41|0.23359
19:27:42|0.23335
19:27:43|0.23357
19:27:44|0.23334
19:27:45|0.23334
19:27:46|0.23342
19:27:47|0.23354
19:27:48|0.23331
19:27:49|0.2333
19:27:50|0.23326
19:27:51|0.23326
19:27:52|0.2332
19:27:53|0.2332
19:27:54|0.23316
19:27:55|0.23315
19:27:56|0.2332
19:27:57|0.23324
19:27:58|0.23324
19:27:59|0.23313
19:28:00|0.23301
19:29:01|0.23333
19:29:02|0.23331
19:29:03|0.23306
19:29:04|0.23306
19:29:05|0.23327
19:29:06|0.23319
19:29:07|0.23319
19:29:08|0.23314
19:29:09|0.23308
19:29:10|0.23307
19:29:11|0.23309
19:29:12|0.23308
19:29:13|0.23308
19:29:14|0.23301
19:29:16|0.23302
19:29:16|0.23302
19:29:18|0.23318
19:29:19|0.23318
19:29:19|0.23319
19:29:20|0.23318
19:29:21|0.23303
19:29:22|0.23319
19:29:24|0.23319
19:29:24|0.23325
19:29:26|0.23318
19:29:27|0.23326
19:29:27|0.23326
19:29:28|0.23326
19:29:30|0.23304
19:29:31|0.23325
19:29:31|0.23312
19:29:33|0.23322
19:29:33|0.23325
19:29:36|0.23325
19:29:37|0.23325
19:29:38|0.23326
19:29:39|0.2334
19:29:40|0.23356
19:29:42|0.23356
19:29:42|0.23356
19:29:44|0.23358
19:29:45|0.23358
19:29:46|0.2337
19:29:46|0.23375
19:29:48|0.23374
19:29:49|0.23359
19:29:50|0.23359
19:29:51|0.23356
19:29:52|0.23356
19:29:53|0.23356
19:29:54|0.23356
19:29:55|0.23372
19:29:55|0.23358
19:29:56|0.23354
19:29:58|0.23371
19:29:59|0.23371
19:30:00|0.23371
19:30:01|0.23371
19:30:01|0.23371
19:30:03|0.23359
19:30:04|0.23348
19:30:05|0.23334
19:30:06|0.23336
19:30:07|0.23347
19:30:08|0.23345
19:30:09|0.23345
19:30:09|0.23345
19:30:10|0.23345
19:30:12|0.23345
19:30:12|0.23345
19:30:14|0.23345
19:30:14|0.23334
19:30:16|0.23333
19:30:17|0.23319
19:30:18|0.23334
19:30:18|0.23334
19:30:20|0.23316
19:30:22|0.23333
19:30:22|0.23318
19:30:23|0.23318
19:30:24|0.23301
19:30:25|0.23301
19:30:26|0.23301
19:30:27|0.23301
19:30:28|0.23301
19:30:29|0.23301
19:30:31|0.23301
19:30:31|0.23315
19:30:32|0.23301
19:30:33|0.23284
19:30:34|0.23285
19:30:36|0.23292
19:30:38|0.23272
19:30:39|0.2326
19:30:40|0.23278
19:30:41|0.23259
19:30:42|0.23291
19:30:43|0.23291
19:30:44|0.23291
19:30:45|0.23234
19:30:46|0.23261
19:30:47|0.23254
19:30:48|0.23251
19:30:49|0.23249
19:30:50|0.2325
19:30:51|0.23235
19:30:52|0.2325
19:30:53|0.2325
19:30:54|0.23249
19:30:55|0.23237
19:30:56|0.23237
19:30:57|0.23248
19:30:58|0.23232
19:30:59|0.23224
19:31:00|0.23205
19:31:01|0.23205
19:31:02|0.23218
19:31:03|0.23218
19:31:04|0.23219
19:31:05|0.23219
19:31:06|0.23193
19:31:07|0.23199
19:31:08|0.23199
19:31:09|0.23222
19:31:10|0.23204
19:31:11|0.23232
19:31:12|0.23254
19:31:13|0.23278
19:31:14|0.23227
19:31:15|0.23249
19:31:16|0.23239
19:31:17|0.2324
19:31:18|0.23242
19:31:19|0.23254
19:31:21|0.2323
19:31:21|0.23228
19:31:22|0.23228
19:31:23|0.23228
19:31:25|0.23241
19:31:25|0.23213
19:31:26|0.23215
19:31:27|0.23235
19:31:28|0.23234
19:31:29|0.23234
19:31:30|0.23222
19:31:31|0.23222
19:31:32|0.23228
19:31:33|0.23228
19:31:34|0.23234
19:31:36|0.23234
19:31:38|0.23233
19:31:40|0.23234
19:31:40|0.23234
19:31:42|0.23234
19:31:42|0.23229
19:31:44|0.23234
19:31:44|0.23234
19:31:46|0.23234
19:31:47|0.23234
19:31:48|0.23232
19:31:49|0.23215
19:31:50|0.23226
19:31:51|0.23206
19:31:51|0.232
19:31:52|0.23218
19:31:54|0.23218
19:31:55|0.23218
19:31:55|0.2318
19:31:57|0.23162
19:31:57|0.23163
19:31:59|0.23156
19:32:00|0.23159
19:32:01|0.23159
19:32:02|0.23154
19:32:03|0.23157
19:32:04|0.2315
19:32:05|0.23156
19:32:06|0.23125
19:32:07|0.23125
19:32:08|0.23135
19:32:09|0.23154
19:32:10|0.23159
19:32:11|0.23169
19:32:12|0.23165
19:32:13|0.23212
19:32:14|0.23216
19:32:15|0.23215
19:32:16|0.23219
19:32:17|0.23216
19:32:18|0.23197
19:32:19|0.2317
19:32:20|0.23196
19:32:21|0.23197
19:32:22|0.23175
19:32:23|0.23203
19:32:24|0.23194
19:32:25|0.2317
19:32:26|0.23192
19:32:27|0.23192
19:32:28|0.23192
19:32:29|0.23175
19:32:30|0.23191
19:32:31|0.23191
19:32:32|0.23191
19:32:33|0.23191
19:32:34|0.23191
19:32:35|0.23192
19:32:36|0.23192
19:32:37|0.23209
19:32:39|0.23207
19:32:40|0.23212
19:32:41|0.23199
19:32:42|0.23206
19:32:43|0.23199
19:32:44|0.23206
19:32:45|0.23215
19:32:46|0.23205
19:32:47|0.23206
19:32:48|0.23216
19:32:49|0.23215
19:32:50|0.23216
19:32:51|0.23206
19:32:52|0.23199
19:32:53|0.23192
19:32:54|0.23199
19:32:55|0.2318
19:32:56|0.2318
19:32:57|0.23205
19:32:58|0.23205
19:32:59|0.23209
19:33:00|0.23209
19:33:01|0.23209
19:33:02|0.23209
19:33:03|0.23218
19:33:04|0.23213
19:33:05|0.23213
19:33:06|0.23213
19:34:07|0.23311
19:34:08|0.23303
19:34:09|0.23319
19:34:10|0.23264
19:34:11|0.23264
19:34:12|0.2327
19:34:13|0.2327
19:34:14|0.23279
19:34:15|0.23273
19:34:16|0.23273
19:34:17|0.23273
19:34:18|0.23279
19:34:19|0.23279
19:34:20|0.2328
19:34:21|0.2328
19:34:22|0.23279
19:34:23|0.23279
19:34:24|0.23279
19:34:25|0.23278
19:34:26|0.2328
19:34:27|0.2328
19:34:28|0.23307
19:34:29|0.23292
19:34:30|0.23315
19:34:31|0.23302
19:34:32|0.23302
19:34:33|0.23319
19:34:35|0.23319
19:34:36|0.23315
19:34:36|0.23315
19:34:38|0.23315
19:34:39|0.23318
19:34:41|0.23307
19:34:42|0.23307
19:34:43|0.23308
19:34:44|0.23306
19:34:45|0.23306
19:34:46|0.23293
19:34:48|0.23316
19:34:49|0.23317
19:34:51|0.23319
19:34:52|0.23319
19:34:53|0.23317
19:34:54|0.23302
19:34:55|0.23302
19:34:56|0.23302
19:34:57|0.23302
19:34:58|0.23309
19:34:59|0.23309
19:35:00|0.23309
19:35:01|0.2331
19:35:02|0.2331
19:35:03|0.2331
19:35:04|0.2331
19:35:05|0.23265
19:35:06|0.23248
19:35:07|0.23241
19:35:08|0.2326
19:35:09|0.23255
19:35:10|0.2325
19:35:11|0.2325
19:35:12|0.23229
19:35:13|0.23226
19:35:14|0.23225
19:35:15|0.23225
19:35:16|0.23226
19:35:17|0.23226
19:35:18|0.23225
19:35:19|0.23231
19:35:20|0.23248
19:35:21|0.23229
19:35:22|0.23229
19:35:23|0.23229
19:35:24|0.23219
19:35:25|0.23219
19:35:26|0.23223
19:35:27|0.23225
19:35:28|0.23225
19:35:29|0.23221
19:35:30|0.23244
19:35:31|0.23244
19:35:32|0.23243
19:35:33|0.23218
19:35:34|0.23226
19:35:35|0.23226
19:35:36|0.23229
19:35:37|0.23228
19:35:38|0.23228
19:35:39|0.23228
19:35:40|0.23222
19:35:41|0.23221
19:35:42|0.23225
19:35:43|0.23234
19:35:45|0.23236
19:35:47|0.23236
19:35:47|0.23205
19:35:48|0.23205
19:35:50|0.23205
19:35:51|0.23206
19:35:52|0.23202
19:35:53|0.23218
19:35:55|0.23218
19:35:56|0.23218
19:35:57|0.23205
19:35:58|0.23218
19:36:00|0.23218
19:36:00|0.23206
19:36:01|0.23206
19:36:03|0.23218
19:36:04|0.23218
19:36:05|0.23218
19:36:06|0.23218
19:36:07|0.23207
19:36:08|0.23218
19:36:09|0.23217
19:36:11|0.23215
19:36:12|0.23206
19:36:13|0.23206
19:36:13|0.23206
19:36:14|0.23206
19:36:16|0.23209
19:36:17|0.23209
19:36:18|0.23209
19:36:18|0.2321
19:36:19|0.2321
19:36:21|0.23206
19:36:21|0.23206
19:36:22|0.23182
19:36:23|0.23182
19:36:24|0.23178
19:36:26|0.23178
19:36:27|0.23207
19:36:28|0.23174
19:36:29|0.23174
19:36:29|0.2317
19:36:30|0.2317
19:36:32|0.23183
19:36:32|0.23181
19:36:33|0.23154
19:36:35|0.23076
19:36:36|0.23073
19:36:37|0.2307
19:36:38|0.23073
19:36:39|0.23075
19:36:40|0.23076
19:36:41|0.23192
19:36:43|0.23179
19:36:44|0.23194
19:36:46|0.23195
19:36:47|0.23156
19:36:48|0.23156
19:36:49|0.23167
19:36:50|0.23167
19:36:51|0.23162
19:36:52|0.23152
19:36:53|0.23155
19:36:55|0.23144
19:36:56|0.23145
19:36:57|0.23161
19:36:58|0.23161
19:36:59|0.23153
19:37:00|0.23139
19:37:01|0.23141
19:37:02|0.23156
19:37:03|0.23141
19:37:04|0.23136
19:37:05|0.23141
19:37:06|0.23147
19:37:07|0.23147
19:37:08|0.23147
19:37:09|0.23147
19:37:11|0.2316
19:37:12|0.23184
19:37:12|0.23171
19:37:14|0.23194
19:37:15|0.23183
19:37:16|0.23186
19:37:17|0.232
19:37:17|0.232
19:37:18|0.23166
19:37:19|0.23197
19:37:20|0.23197
19:37:21|0.23197
19:37:22|0.23197
19:37:24|0.23197
19:37:25|0.23184
19:37:26|0.23184
19:37:27|0.23181
19:37:27|0.23179
19:37:28|0.23179
19:37:30|0.23179
19:37:31|0.23179
19:37:31|0.23203
19:37:33|0.23203
19:37:33|0.23203
19:37:35|0.23203
19:37:36|0.23203
19:37:36|0.23187
19:37:37|0.23187
19:37:38|0.23204
19:37:40|0.23188
19:37:41|0.23188
19:37:42|0.23202
19:37:43|0.23202
19:37:45|0.23181
19:37:45|0.23181
19:37:47|0.23193
19:37:48|0.23194
19:37:49|0.23197
19:37:49|0.23197
19:37:52|0.2319
19:37:52|0.23181
19:37:53|0.23196
19:37:54|0.23197
19:37:55|0.23197
19:37:56|0.23188
19:37:57|0.23188
19:37:59|0.23188
19:37:59|0.23188
19:39:00|0.23101
19:39:01|0.23101
19:39:02|0.23101
19:39:03|0.23118
19:39:05|0.23119
19:39:06|0.23119
19:39:07|0.23098
19:39:08|0.23118
19:39:09|0.23118
19:39:10|0.23101
19:39:12|0.23119
19:39:13|0.23119
19:39:13|0.2313
19:39:15|0.2313
19:39:16|0.2313
19:39:16|0.23142
19:39:18|0.23142
19:39:18|0.23142
19:39:20|0.23144
19:39:21|0.23144
19:39:22|0.2315
19:39:23|0.23146
19:39:24|0.2315
19:39:25|0.23139
19:39:26|0.23139
19:39:27|0.23126
19:39:28|0.23126
19:39:29|0.23165
19:39:30|0.23179
19:39:31|0.23179
19:39:32|0.23179
19:39:33|0.23183
19:39:34|0.23183
19:39:35|0.23179
19:39:36|0.23195
19:39:37|0.23202
19:39:38|0.23207
19:39:39|0.23206
19:39:40|0.23182
19:39:41|0.23182
19:39:42|0.23171
19:39:44|0.23171
19:39:45|0.23208
19:39:47|0.23181
19:39:47|0.23207
19:39:49|0.23193
19:39:50|0.2319
19:39:51|0.2319
19:39:53|0.2319
19:39:54|0.2319
19:39:55|0.2319
19:39:56|0.23183
19:39:58|0.23196
19:39:59|0.2319
19:40:00|0.2319
19:40:02|0.23205
19:40:03|0.23182
19:40:03|0.23181
19:40:05|0.23206
19:40:06|0.23206
19:40:07|0.23195
19:40:08|0.23183
19:40:09|0.23162
19:40:10|0.23141
19:40:11|0.23141
19:40:12|0.2315
19:40:13|0.23138
19:40:14|0.23138
19:40:15|0.23138
19:40:16|0.23166
19:40:17|0.23168
19:40:18|0.23147
19:40:20|0.23153
19:40:21|0.23179
19:40:22|0.23188
19:40:22|0.23188
19:40:24|0.23188
19:40:25|0.23188
19:40:25|0.2319
19:40:26|0.2319
19:40:27|0.2319
19:40:28|0.2319
19:40:29|0.2319
19:40:31|0.23163
19:40:32|0.23185
19:40:32|0.23185
19:40:34|0.23185
19:40:35|0.23185
19:40:36|0.23185
19:40:36|0.23185
19:40:37|0.23185
19:40:38|0.23187
19:40:39|0.23171
19:40:41|0.23171
19:40:41|0.23185
19:40:43|0.23154
19:40:44|0.23172
19:40:45|0.23158
19:40:47|0.23181
19:40:48|0.23181
19:40:50|0.23171
19:40:51|0.23154
19:40:52|0.23154
19:40:53|0.23154
19:40:54|0.23154
19:40:55|0.23164
19:40:56|0.23174
19:40:57|0.23155
19:40:58|0.23155
19:40:59|0.23155
19:41:00|0.23169
19:41:01|0.23154
19:41:02|0.23154
19:41:03|0.23165
19:41:04|0.23163
19:41:05|0.23162
19:41:07|0.23162
19:41:07|0.23154
19:41:08|0.23161
19:41:09|0.23159
19:41:10|0.23154
19:41:11|0.23158
19:41:12|0.23153
19:41:13|0.23154
19:41:14|0.23153
19:41:16|0.23153
19:41:16|0.23153
19:41:17|0.23152
19:41:18|0.23152
19:41:19|0.23149
19:41:20|0.23149
19:41:22|0.23147
19:41:22|0.2315
19:41:23|0.2315
19:41:24|0.23133
19:41:25|0.23146
19:41:26|0.23146
19:41:27|0.23145
19:41:29|0.23145
19:41:30|0.23145
19:41:31|0.23145
19:41:32|0.23145
19:41:33|0.23145
19:41:34|0.23145
19:41:35|0.23145
19:41:36|0.23145
19:41:37|0.23145
19:41:38|0.23142
19:41:39|0.23142
19:41:40|0.23142
19:41:41|0.23142
19:41:42|0.23142
19:41:43|0.23139
19:41:44|0.2314
19:41:45|0.2314
19:41:47|0.23145
19:41:48|0.23145
19:41:49|0.23138
19:41:51|0.23138
19:41:51|0.23145
19:41:53|0.23146
19:41:54|0.23172
19:41:55|0.23147
19:41:56|0.23172
19:41:57|0.23165
19:41:58|0.23166
19:41:59|0.23159
19:42:00|0.23159
19:42:02|0.23182
19:42:03|0.23182
19:42:04|0.23182
19:42:05|0.23182
19:42:06|0.23182
19:42:07|0.23182
19:42:08|0.23182
19:42:09|0.23182
19:42:10|0.2316
19:42:11|0.23185
19:42:12|0.23187
19:42:13|0.23186
19:42:14|0.23186
19:42:15|0.23163
19:42:16|0.23163
19:42:17|0.23166
19:42:18|0.23166
19:42:19|0.23185
19:42:21|0.23184
19:42:21|0.23184
19:42:22|0.23166
19:42:24|0.23166
19:42:24|0.23185
19:42:25|0.23185
19:42:27|0.2315
19:42:28|0.23178
19:42:28|0.23151
19:42:30|0.23151
19:42:30|0.23151
19:42:31|0.23151
19:42:32|0.23167
19:42:34|0.23166
19:42:35|0.23152
19:42:35|0.23152
19:42:36|0.23152
19:42:38|0.23152
19:42:39|0.23167
19:42:40|0.23167
19:42:41|0.23167
19:42:42|0.23177
19:42:42|0.23177
19:42:43|0.23179
19:42:44|0.23162
19:42:46|0.23162
19:42:48|0.23162
19:42:50|0.23208
19:42:51|0.23212
19:42:51|0.23212
19:42:52|0.23212
19:42:54|0.23212
19:42:54|0.23199
19:42:56|0.23199
19:42:57|0.23187
19:42:58|0.23187
19:42:59|0.23199
19:43:00|0.23212
19:43:01|0.23212
19:43:02|0.23212
19:43:03|0.23195
19:43:04|0.23212
19:43:05|0.23212
19:43:06|0.23212
19:43:07|0.232
19:43:08|0.23212
19:43:09|0.23201
19:43:10|0.23212
19:43:11|0.23212
19:43:12|0.23212
19:43:13|0.23212
19:43:14|0.23204
19:43:15|0.23211
19:43:16|0.23203
19:43:17|0.23203
19:43:18|0.23212
19:43:19|0.23212
19:43:21|0.2321
19:43:22|0.23223
19:43:23|0.23225
19:43:24|0.23235
19:43:25|0.23206
19:43:26|0.23206
19:43:27|0.23233
19:43:28|0.23233
19:43:29|0.23233
19:43:29|0.23232
19:43:31|0.2322
19:43:32|0.23233
19:43:33|0.23233
19:43:34|0.23233
19:43:35|0.23233
19:43:36|0.23233
19:43:37|0.23233
19:43:38|0.23233
19:43:39|0.23233
19:43:40|0.23226
19:43:41|0.23226
19:43:41|0.23226
19:43:43|0.23233
19:43:44|0.23228
19:43:44|0.23233
19:43:46|0.23233
19:43:47|0.23233
19:43:49|0.23225
19:43:50|0.23226
19:43:52|0.2325
19:43:53|0.23215
19:43:54|0.23214
19:43:54|0.23218
19:43:56|0.23244
19:43:56|0.23227
19:43:59|0.23226
19:44:00|0.23226
19:44:00|0.23226
19:44:01|0.2322
19:44:02|0.2323
19:44:03|0.23243
19:44:05|0.23244
19:44:05|0.23244
19:44:06|0.23221
19:44:07|0.23221
19:44:08|0.23238
19:44:09|0.23238
19:44:10|0.2322
19:44:11|0.23223
19:44:12|0.23233
19:44:13|0.23237
19:44:14|0.23223
19:44:15|0.23223
19:44:16|0.23223
19:44:17|0.23223
19:44:18|0.23223
19:44:19|0.23239
19:44:20|0.23237
19:44:21|0.23238
19:44:22|0.23224
19:44:23|0.23224
19:44:24|0.23223
19:44:25|0.23224
19:44:27|0.23224
19:44:28|0.23237
19:44:29|0.23236
19:44:30|0.23236
19:44:31|0.23232
19:44:32|0.23236
19:44:33|0.23236
19:44:34|0.23221
19:44:35|0.23236
19:44:36|0.23234
19:44:37|0.23234
19:44:38|0.23234
19:44:39|0.23234
19:44:40|0.23234
19:44:41|0.23234
19:44:42|0.23234
19:44:43|0.23236
19:44:44|0.23236
19:44:45|0.23234
19:44:46|0.23236
19:44:48|0.23236
19:44:49|0.23225
19:44:50|0.23238
19:44:51|0.23225
19:44:53|0.23225
19:44:54|0.23237
19:44:55|0.23223
19:44:56|0.23229
19:44:57|0.23224
19:44:58|0.23221
19:45:00|0.23221
19:45:00|0.23221
19:45:02|0.2322
19:45:03|0.23217
19:45:04|0.23217
19:45:05|0.23234
19:45:06|0.23242
19:45:07|0.23221
19:45:08|0.23221
19:45:09|0.23243
19:45:10|0.23244
19:45:11|0.2325
19:45:12|0.23248
19:45:13|0.23247
19:45:14|0.23239
19:45:15|0.23234
19:45:16|0.23249
19:45:17|0.23254
19:45:18|0.2327
19:45:19|0.23367
19:45:20|0.23353
19:45:21|0.23351
19:45:22|0.23355
19:45:23|0.23372
19:45:24|0.23359
19:45:25|0.23399
19:45:26|0.23403
19:45:27|0.23416
19:45:28|0.23404
19:45:29|0.23438
19:45:30|0.23426
19:45:31|0.23439
19:45:32|0.23404
19:45:33|0.2341
19:45:34|0.23387
19:45:35|0.23405
19:45:36|0.23409
19:45:37|0.2341
19:45:38|0.23403
19:45:39|0.23403
19:45:40|0.23387
19:45:41|0.23396
19:45:42|0.23391
19:45:43|0.23395
19:45:44|0.2337
19:45:45|0.23356
19:45:46|0.23325
19:45:47|0.23332
19:45:48|0.23321
19:45:50|0.23356
19:45:51|0.23375
19:45:52|0.23378
19:45:53|0.23462
19:45:54|0.23478
19:45:55|0.23448
19:45:57|0.23478
19:45:58|0.23451
19:45:59|0.2345
19:46:00|0.2345
19:46:01|0.23462
19:46:02|0.23435
19:46:03|0.23461
19:46:04|0.23439
19:46:05|0.23462
19:46:06|0.23475
19:46:07|0.23445
19:46:08|0.2343
19:46:09|0.23412
19:46:10|0.23402
19:46:11|0.2342
19:46:12|0.23415
19:46:13|0.23344
19:46:14|0.23393
19:46:15|0.23393
19:46:16|0.23393
19:46:17|0.23357
19:46:18|0.23386
19:46:19|0.23386
19:46:20|0.23388
19:46:21|0.23388
19:46:22|0.23402
19:46:23|0.23401
19:46:24|0.23389
19:46:25|0.23415
19:46:26|0.23415
19:46:27|0.23415
19:46:28|0.23416
19:46:29|0.23426
19:46:30|0.23415
19:46:31|0.23415
19:46:32|0.2344
19:46:33|0.23415
19:46:34|0.23415
19:46:35|0.23418
19:46:36|0.23418
19:46:37|0.23441
19:46:39|0.23422
19:46:40|0.23437
19:46:41|0.23426
19:46:42|0.23437
19:46:43|0.23437
19:46:44|0.23437
19:46:45|0.23426
19:46:46|0.23422
19:46:47|0.23415
19:46:49|0.2342
19:46:49|0.23419
19:46:51|0.234
19:46:51|0.234
19:46:52|0.23393
19:46:53|0.23391
19:46:54|0.23412
19:46:56|0.23387
19:46:57|0.23401
19:46:59|0.23404
19:47:00|0.23404
19:47:01|0.23404
19:47:02|0.23404
19:47:03|0.23422
19:47:04|0.23405
19:47:05|0.23444
19:47:06|0.23422
19:47:07|0.23422
19:47:08|0.23422
19:47:09|0.2344
19:47:10|0.23445
19:47:11|0.23445
19:47:12|0.23472
19:47:13|0.23395
19:47:14|0.23428
19:47:15|0.2341
19:47:17|0.23442
19:47:18|0.23423
19:47:19|0.23443
19:47:19|0.23458
19:47:20|0.2343
19:47:22|0.2343
19:47:22|0.23449
19:47:24|0.23449
19:47:25|0.23432
19:47:26|0.23432
19:47:27|0.23451
19:47:28|0.23432
19:47:29|0.23451
19:47:30|0.23459
19:47:30|0.23451
19:47:32|0.23469
19:47:33|0.23469
19:47:33|0.23454
19:47:35|0.23454
19:47:36|0.23477
19:47:36|0.23478
19:47:37|0.23469
19:47:38|0.23469
19:47:40|0.23469
19:47:40|0.23472
19:47:42|0.23475
19:47:43|0.23451
19:47:44|0.23452
19:47:45|0.23479
19:47:45|0.23462
19:47:47|0.23453
19:47:48|0.23452
19:47:50|0.23448
19:47:51|0.23461
19:47:52|0.23461
19:47:53|0.23458
19:47:54|0.23458
19:47:55|0.2345
19:47:56|0.23456
19:47:57|0.23463
19:47:59|0.23467
19:47:59|0.23467
19:48:00|0.23452
19:48:02|0.23456
19:48:02|0.23452
19:48:04|0.2345
19:48:04|0.23458
19:48:05|0.23408
19:48:06|0.23387
19:48:07|0.23385
19:48:08|0.2337
19:48:09|0.23369
19:48:10|0.23392
19:48:11|0.23392
19:48:12|0.23392
19:48:13|0.2337
19:48:15|0.23391
19:48:15|0.2337
19:48:16|0.23369
19:48:17|0.23391
19:48:18|0.23366
19:48:19|0.23367
19:48:21|0.23366
19:48:21|0.23366
19:48:22|0.23377
19:48:23|0.23396
19:48:24|0.23393
19:48:25|0.23394
19:48:26|0.23394
19:48:27|0.23372
19:48:28|0.23387
19:48:29|0.23385
19:48:30|0.23396
19:48:31|0.23392
19:48:32|0.23392
19:48:33|0.23396
19:48:34|0.23396
19:48:35|0.23377
19:48:36|0.23377
19:48:37|0.23396
19:48:38|0.23396
19:48:39|0.23396
19:48:40|0.23387
19:48:42|0.23371
19:48:42|0.23369
19:48:43|0.23366
19:48:44|0.2338
19:48:45|0.23365
19:48:46|0.23366
19:48:47|0.23366
19:48:48|0.23381
19:48:50|0.23367
19:48:52|0.23365
19:48:53|0.2338
19:48:54|0.2338
19:48:55|0.2338
19:48:57|0.2337
19:48:57|0.23371
19:48:59|0.23371
19:49:00|0.23379
19:49:01|0.2338
19:49:03|0.23379
19:49:04|0.2338
19:49:04|0.2338
19:49:05|0.23375
19:49:07|0.2338
19:49:08|0.2338
19:49:09|0.23373
19:49:10|0.23376
19:49:10|0.2337
19:49:11|0.23354
19:49:13|0.23354
19:49:13|0.23372
19:49:14|0.23369
19:49:16|0.23373
19:49:17|0.23354
19:49:17|0.23352
19:49:18|0.23354
19:49:20|0.23368
19:49:21|0.23369
19:49:21|0.2335
19:49:23|0.23341
19:49:24|0.23356
19:49:25|0.23347
19:49:25|0.23359
19:49:27|0.23342
19:49:27|0.23283
19:49:29|0.23254
19:49:30|0.2327
19:49:30|0.23251
19:49:32|0.23274
19:49:33|0.23281
19:49:34|0.23285
19:49:35|0.23283
19:49:36|0.23252
19:49:37|0.23283
19:49:38|0.23291
19:49:39|0.23274
19:49:40|0.23281
19:49:41|0.23281
19:49:42|0.23281
19:49:42|0.23281
19:49:44|0.23295
19:49:45|0.23294
19:49:45|0.23282
19:49:47|0.23282
19:49:48|0.23295
19:49:49|0.23295
19:49:51|0.23281
19:49:51|0.23295
19:49:52|0.23295
19:49:54|0.23294
19:49:55|0.23297
19:49:55|0.2329
19:49:56|0.23291
19:49:58|0.23291
19:49:58|0.23291
19:49:59|0.23291
19:50:00|0.23291
19:50:02|0.23273
19:50:03|0.2327
19:50:04|0.2327
19:50:05|0.23268
19:50:05|0.2328
19:50:06|0.23276
19:50:07|0.23276
19:50:09|0.23297
19:50:09|0.23297
19:50:11|0.23294
19:50:11|0.233
19:50:12|0.23295
19:50:13|0.23296
19:50:14|0.23296
19:50:15|0.23328
19:50:17|0.23359
19:50:17|0.2334
19:50:18|0.23375
19:50:20|0.2338
19:50:20|0.2338
19:50:21|0.2338
19:50:22|0.23383
19:50:23|0.23376
19:50:24|0.23356
19:50:26|0.23375
19:50:26|0.23376
19:50:28|0.23363
19:50:29|0.23364
19:50:30|0.23364
19:50:31|0.2337
19:50:32|0.23349
19:50:33|0.23349
19:50:34|0.2335
19:50:35|0.2335
19:50:36|0.2336
19:50:37|0.2335
19:50:38|0.23361
19:50:39|0.23361
19:50:40|0.2335
19:50:41|0.2336
19:50:42|0.23362
19:50:43|0.23361
19:50:44|0.2337
19:50:45|0.23361
19:50:46|0.23337
19:50:47|0.23353
19:50:48|0.23339
19:50:49|0.23339
19:50:50|0.23339
19:50:51|0.23356
19:50:52|0.23339
19:50:53|0.23355
19:50:54|0.23355
19:50:55|0.23355
19:50:56|0.23341
19:50:57|0.23341
19:50:59|0.23339
19:51:00|0.23339
19:51:01|0.23339
19:51:02|0.23348
19:51:03|0.23358
19:51:04|0.2336
19:51:05|0.23339
19:51:06|0.23339
19:51:07|0.23339
19:51:08|0.23353
19:51:09|0.2336
19:51:10|0.2336
19:51:11|0.23344
19:51:12|0.23344
19:51:13|0.2334
19:51:14|0.23339
19:51:15|0.23339
19:51:16|0.23339
19:51:17|0.23376
19:51:19|0.23376
19:51:19|0.23374
19:51:20|0.23375
19:51:21|0.23373
19:51:22|0.23373
19:51:23|0.23373
19:51:24|0.23373
19:51:25|0.23353
19:51:26|0.2337
19:51:27|0.2337
19:51:28|0.23366
19:51:29|0.23366
19:51:30|0.23342
19:51:31|0.23366
19:51:32|0.23344
19:51:33|0.23344
19:51:35|0.23344
19:51:36|0.23349
19:51:36|0.2335
19:51:38|0.23365
19:51:38|0.23368
19:51:40|0.23366
19:51:40|0.23368
19:51:41|0.23368
19:51:42|0.23351
19:51:44|0.23351
19:51:45|0.23367
19:51:45|0.23367
19:51:47|0.23367
19:51:47|0.23368
19:51:49|0.23367
19:51:50|0.23368
19:51:51|0.23367
19:51:53|0.23367
19:51:55|0.23367
19:51:55|0.23364
19:51:57|0.23367
19:51:58|0.23367
19:51:59|0.234
19:52:01|0.23401
19:52:03|0.23401
19:52:04|0.23401
19:52:05|0.23401
19:52:07|0.23401
19:52:07|0.23401
19:52:08|0.23398
19:52:09|0.23412
19:52:10|0.23409
19:52:11|0.23418
19:52:12|0.23418
19:52:13|0.23419
19:52:15|0.234
19:52:16|0.23396
19:52:17|0.23418
19:52:19|0.23419
19:52:19|0.23419
19:52:20|0.23416
19:52:21|0.23416
19:52:23|0.23416
19:52:24|0.23412
19:52:24|0.23412
19:52:25|0.23401
19:52:26|0.23385
19:52:27|0.23418
19:52:28|0.23412
19:52:29|0.23401
19:52:31|0.23415
19:52:32|0.23412
19:52:32|0.23415
19:52:33|0.23401
19:52:34|0.23401
19:52:36|0.23401
19:52:36|0.23396
19:52:37|0.23396
19:52:38|0.23396
19:52:40|0.2337
19:52:40|0.23371
19:52:41|0.23367
19:52:42|0.23382
19:52:43|0.23367
19:52:44|0.23367
19:52:45|0.23381
19:52:46|0.23371
19:52:47|0.23382
19:52:48|0.23382
19:52:49|0.23385
19:52:50|0.23381
19:52:51|0.23381
19:52:53|0.23381
19:52:53|0.23381
19:52:56|0.23381
19:52:57|0.23367
19:52:58|0.23367
19:52:59|0.23367
19:53:00|0.23381
19:53:01|0.23381
19:53:02|0.23384
19:53:03|0.23385
19:53:04|0.23385
19:53:05|0.23385
19:53:06|0.23373
19:53:07|0.23373
19:53:09|0.23385
19:53:09|0.23385
19:53:10|0.2337
19:53:12|0.2337
19:53:12|0.2337
19:53:13|0.23382
19:53:14|0.23368
19:53:15|0.23382
19:53:16|0.23368
19:53:17|0.23368
19:53:18|0.23383
19:53:19|0.23374
19:53:20|0.23374
19:53:21|0.23385
19:53:22|0.23382
19:53:23|0.23385
19:53:24|0.23382
19:53:25|0.23382
19:53:26|0.23382
19:53:27|0.23385
19:53:28|0.23385
19:53:29|0.23382
19:53:30|0.23385
19:53:32|0.23385
19:53:32|0.23382
19:53:33|0.23385
19:53:34|0.23385
19:53:35|0.23385
19:53:36|0.23385
19:53:37|0.23389
19:53:38|0.23387
19:53:39|0.23397
19:53:40|0.23397
19:53:41|0.23397
19:53:42|0.23397
19:53:43|0.23396
19:53:44|0.2339
19:53:46|0.23389
19:53:46|0.2339
19:53:47|0.23396
19:53:48|0.23396
19:53:49|0.23399
19:53:51|0.23413
19:53:51|0.23413
19:53:53|0.23413
19:53:54|0.23414
19:53:56|0.23414
19:53:57|0.23442
19:53:59|0.23422
19:54:00|0.23422
19:54:01|0.23448
19:54:02|0.2345
19:54:03|0.2345
19:54:04|0.23438
19:54:06|0.23449
19:54:06|0.23449
19:54:08|0.23447
19:54:09|0.2343
19:54:09|0.23422
19:54:11|0.23434
19:54:12|0.23438
19:54:13|0.23422
19:54:14|0.23439
19:54:15|0.23422
19:54:16|0.23422
19:54:17|0.23444
19:54:18|0.2343
19:54:19|0.23414
19:54:20|0.23426
19:54:21|0.23441
19:54:22|0.23441
19:54:23|0.23431
19:54:24|0.23431
19:54:25|0.23431
19:54:26|0.23441
19:54:27|0.23432
19:54:28|0.2343
19:54:29|0.23438
19:54:30|0.23432
19:54:31|0.23436
19:54:32|0.23439
19:54:33|0.23439
19:54:34|0.23442
19:54:35|0.23442
19:54:36|0.23416
19:54:37|0.23428
19:54:38|0.23415
19:54:39|0.23415
19:54:40|0.23426
19:54:41|0.23428
19:54:42|0.2342
19:54:43|0.23426
19:54:44|0.23407
19:54:45|0.23389
19:54:46|0.23403
19:54:47|0.23398
19:54:48|0.23382
19:54:49|0.23399
19:54:50|0.23399
19:54:51|0.23376
19:54:52|0.23376
19:54:54|0.23388
19:54:55|0.23388
19:54:57|0.23376
19:54:58|0.23376
19:54:59|0.23376
19:55:00|0.23376
19:55:02|0.23395
19:55:03|0.23379
19:55:04|0.23379
19:55:04|0.23379
19:55:05|0.234
19:55:06|0.23401
19:55:07|0.23401
19:55:08|0.23401
19:55:10|0.23386
19:55:10|0.23401
19:55:12|0.23387
19:55:13|0.23401
19:55:13|0.23401
19:55:14|0.23404
19:55:15|0.23404
19:55:16|0.23404
19:55:17|0.234
19:55:18|0.23413
19:55:19|0.23397
19:55:20|0.23414
19:55:21|0.23424
19:55:23|0.23428
19:55:23|0.23427
19:55:24|0.23414
19:55:25|0.23426
19:55:26|0.23426
19:55:27|0.23428
19:55:28|0.23428
19:55:29|0.23426
19:55:30|0.23427
19:55:31|0.23427
19:55:32|0.23427
19:55:33|0.23426
19:55:34|0.23427
19:55:35|0.23427
19:55:36|0.23427
19:55:37|0.23416
19:55:38|0.23427
19:55:39|0.23427
19:55:40|0.23415
19:55:41|0.23415
19:55:42|0.23425
19:55:43|0.23425
19:55:44|0.23425
19:55:45|0.23425
19:55:46|0.23425
19:55:47|0.23425
19:55:48|0.23414
19:55:49|0.23427
19:55:50|0.23427
19:55:52|0.23407
19:55:53|0.23426
19:55:54|0.23426
19:55:55|0.23426
19:55:56|0.23426
19:55:58|0.23442
19:55:58|0.2344
19:56:00|0.23442
19:56:00|0.23443
19:56:03|0.23431
19:56:03|0.2345
19:56:04|0.2345
19:56:05|0.23462
19:56:06|0.23462
19:56:07|0.23479
19:56:09|0.2347
19:56:09|0.23485
19:56:10|0.23488
19:56:11|0.23486
19:56:12|0.23499
19:56:13|0.235
19:56:14|0.235
19:56:15|0.235
19:56:16|0.23499
19:56:17|0.23499
19:56:18|0.235
19:56:20|0.23533
19:56:21|0.2352
19:56:22|0.23552
19:56:22|0.23527
19:56:23|0.23561
19:56:25|0.23566
19:56:25|0.23585
19:56:27|0.23586
19:56:27|0.23586
19:56:28|0.23584
19:56:29|0.23584
19:56:31|0.23586
19:56:31|0.23584
19:56:32|0.23586
19:56:33|0.23578
19:56:34|0.23586
19:56:35|0.23568
19:56:36|0.23569
19:56:38|0.23563
19:56:39|0.23585
19:56:40|0.23585
19:56:40|0.2358
19:56:41|0.23574
19:56:42|0.23538
19:56:44|0.23569
19:56:44|0.23569
19:56:46|0.23538
19:56:46|0.23527
19:56:47|0.2353
19:56:49|0.2353
19:56:49|0.23538
19:56:50|0.23537
19:56:51|0.2355
19:56:52|0.2355
19:56:54|0.23548
19:56:54|0.2356
19:56:57|0.23533
19:56:58|0.23581
19:56:59|0.23581
19:57:00|0.23533
19:57:01|0.23558
19:57:02|0.23567
19:57:03|0.23561
19:57:04|0.23561
19:57:05|0.23551
19:57:06|0.23505
19:57:07|0.23523
19:57:08|0.2352
19:57:09|0.23521
19:57:10|0.23505
19:57:11|0.23527
19:57:12|0.23523
19:57:13|0.23525
19:57:14|0.23524
19:57:15|0.23512
19:57:16|0.23516
19:57:17|0.23523
19:57:18|0.23512
19:57:19|0.23507
19:57:20|0.23507
19:57:21|0.23521
19:57:22|0.2353
19:57:23|0.23542
19:57:24|0.23542
19:57:25|0.23542
19:57:26|0.23562
19:57:27|0.23517
19:57:28|0.23528
19:57:29|0.23523
19:57:30|0.23523
19:57:31|0.23523
19:57:32|0.23509
19:57:33|0.23524
19:57:34|0.23528
19:57:35|0.23524
19:57:36|0.23511
19:57:38|0.23511
19:57:38|0.23528
19:57:39|0.23528
19:57:40|0.23528
19:57:41|0.23528
19:57:42|0.23528
19:57:44|0.23521
19:57:44|0.23526
19:57:45|0.23526
19:57:46|0.23527
19:57:47|0.23507
19:57:48|0.23507
19:57:50|0.23488
19:57:51|0.23523
19:57:52|0.23524
19:57:53|0.23524
19:57:54|0.23524
19:57:55|0.23507
19:57:56|0.23512
19:57:58|0.23512
19:57:59|0.23505
19:57:59|0.23499
19:58:01|0.23521
19:58:01|0.23525
19:58:03|0.23514
19:58:05|0.23525
19:58:05|0.23525
19:58:06|0.23514
19:58:07|0.23524
19:58:09|0.23504
19:58:09|0.23504
19:58:10|0.23525
19:58:12|0.23517
19:58:12|0.23517
19:58:13|0.23517
19:58:14|0.23517
19:58:15|0.23517
19:58:16|0.23508
19:58:17|0.23508
19:58:18|0.23512
19:58:19|0.23509
19:58:20|0.23504
19:58:21|0.2348
19:58:22|0.23494
19:58:23|0.2345
19:58:24|0.23459
19:58:25|0.23427
19:58:26|0.23435
19:58:27|0.23429
19:58:28|0.23429
19:58:29|0.23421
19:58:30|0.23421
19:58:31|0.23417
19:58:32|0.23432
19:58:33|0.23432
19:58:34|0.23432
19:58:35|0.23432
19:58:36|0.23432
19:58:37|0.23432
19:58:38|0.23429
19:58:39|0.23432
19:58:40|0.23434
19:58:41|0.23434
19:58:42|0.23459
19:58:43|0.23463
19:58:44|0.23463
19:58:45|0.23463
19:58:46|0.23463
19:58:47|0.23458
19:58:48|0.23457
19:58:49|0.23434
19:58:50|0.23405
19:58:51|0.234
19:58:52|0.234
19:58:53|0.23401
19:58:54|0.23411
19:58:55|0.23411
19:58:56|0.23413
19:58:58|0.23471
19:58:59|0.23443
19:59:01|0.23442
19:59:02|0.2345
19:59:03|0.23404
19:59:04|0.23425
19:59:06|0.23451
19:59:07|0.23451
19:59:08|0.23414
19:59:09|0.23432
19:59:10|0.23435
19:59:10|0.23418
19:59:12|0.23419
19:59:13|0.23401
19:59:14|0.23428
19:59:15|0.23428
19:59:16|0.23431
19:59:17|0.2343
19:59:18|0.23405
19:59:19|0.23455
19:59:20|0.23455
19:59:21|0.23455
19:59:22|0.23447
19:59:23|0.23447
19:59:24|0.23447
19:59:25|0.23445
19:59:26|0.2343
19:59:27|0.2343
19:59:28|0.23429
19:59:29|0.23429
19:59:30|0.23429
19:59:31|0.23418
19:59:32|0.23417
19:59:33|0.23415
19:59:34|0.23404
19:59:35|0.23404
19:59:36|0.23404
19:59:37|0.23404
19:59:38|0.23429
19:59:39|0.23429
19:59:40|0.23414
19:59:41|0.23429
19:59:42|0.23429
19:59:43|0.23417
19:59:44|0.23428
19:59:45|0.23427
19:59:46|0.23406
19:59:47|0.23406
19:59:48|0.23406
19:59:49|0.23412
19:59:50|0.23416
19:59:51|0.23416
19:59:52|0.23416
19:59:53|0.23412
19:59:54|0.234
19:59:55|0.23411
19:59:56|0.23411
19:59:57|0.23411
19:59:58|0.23411
20:00:00|0.234
20:00:01|0.2341
20:00:02|0.23337
20:00:03|0.23365
20:00:04|0.23408
20:00:05|0.23391
20:00:07|0.23393
20:00:08|0.23393
20:00:09|0.23361
20:00:10|0.23361
20:00:10|0.23391
20:00:12|0.23348
20:00:13|0.23348
20:00:13|0.23381
20:00:15|0.23362
20:00:16|0.23345
20:00:17|0.23345
20:00:17|0.23361
20:00:19|0.23352
20:00:20|0.23327
20:00:21|0.2335
20:00:22|0.23322
20:00:23|0.23343
20:00:24|0.2334
20:00:25|0.23323
20:00:26|0.23328
20:00:27|0.23338
20:00:28|0.23324
20:00:29|0.23324
20:00:30|0.23322
20:00:31|0.23321
20:00:32|0.2332
20:00:34|0.23308
20:00:34|0.23321
20:00:35|0.23308
20:00:36|0.23308
20:00:38|0.23321
20:00:38|0.23323
20:00:40|0.23323
20:00:41|0.23319
20:00:42|0.23318
20:00:43|0.23309
20:00:44|0.23323
20:00:45|0.23312
20:00:46|0.23322
20:00:47|0.23322
20:00:48|0.23314
20:00:49|0.23314
20:00:50|0.2332
20:00:51|0.23341
20:00:52|0.23341
20:00:53|0.23341
20:00:54|0.23341
20:00:55|0.23312
20:00:56|0.23313
20:00:57|0.23317
20:00:58|0.23326
20:01:00|0.23319
20:01:01|0.23291
20:01:03|0.23293
20:01:03|0.23292
20:01:05|0.23316
20:01:05|0.23316
20:01:07|0.23315
20:01:08|0.23304
20:01:09|0.23317
20:01:10|0.23317
20:01:10|0.23304
20:01:11|0.23316
20:01:13|0.23316
20:01:14|0.23316
20:01:15|0.23305
20:01:16|0.23305
20:01:18|0.23315
20:01:18|0.23315
20:01:19|0.23314
20:01:20|0.23315
20:01:21|0.2331
20:01:22|0.2331
20:01:23|0.23286
20:01:24|0.23262
20:01:25|0.23272
20:01:26|0.23277
20:01:27|0.23272
20:01:28|0.23287
20:01:29|0.23272
20:01:30|0.23263
20:01:31|0.23261
20:01:32|0.23273
20:01:33|0.23259
20:01:34|0.23271
20:01:36|0.23272
20:01:36|0.23269
20:01:37|0.23254
20:01:38|0.23237
20:01:39|0.23245
20:01:40|0.23256
20:01:41|0.23237
20:01:42|0.23237
20:01:43|0.23237
20:01:44|0.23245
20:01:45|0.23245
20:01:46|0.23237
20:01:47|0.23237
20:01:48|0.2323
20:01:49|0.23243
20:01:51|0.23224
20:01:51|0.23225
20:01:53|0.23236
20:01:53|0.23236
20:01:54|0.23237
20:01:56|0.23237
20:01:56|0.23213
20:01:57|0.23208
20:01:58|0.23207
20:02:00|0.23207
20:02:01|0.23233
20:02:01|0.23242
20:02:04|0.23241
20:02:04|0.23323
20:02:06|0.23347
20:02:07|0.23332
20:02:07|0.23332
20:02:08|0.233
20:02:11|0.23307
20:02:11|0.23308
20:02:12|0.23307
20:02:13|0.23307
20:02:15|0.23334
20:02:16|0.2335
20:02:17|0.2335
20:02:18|0.2335
20:02:19|0.2335
20:02:20|0.23327
20:02:21|0.23308
20:02:22|0.23308
20:02:23|0.23311
20:02:24|0.23322
20:02:25|0.23321
20:02:26|0.23319
20:02:27|0.23319
20:02:28|0.23306
20:02:29|0.23305
20:02:30|0.23305
20:02:31|0.23305
20:02:32|0.23304
20:02:33|0.23303
20:02:34|0.23303
20:02:35|0.23287
20:02:36|0.23287
20:02:37|0.23286
20:02:38|0.23287
20:02:39|0.23305
20:02:40|0.23292
20:02:41|0.233
20:02:42|0.23303
20:02:43|0.23295
20:02:44|0.23295
20:02:45|0.23303
20:02:46|0.23303
20:02:47|0.23316
20:02:48|0.23297
20:02:49|0.23317
20:02:50|0.23339
20:02:51|0.23343
20:02:52|0.23347
20:02:53|0.23347
20:02:54|0.23347
20:02:55|0.23339
20:02:56|0.23332
20:02:57|0.23332
20:02:58|0.23332
20:02:59|0.23411
20:03:00|0.2345
20:03:01|0.23481
20:03:03|0.2345
20:03:03|0.23439
20:03:04|0.23482
20:03:05|0.23468
20:03:07|0.23467
20:03:08|0.23513
20:03:10|0.23568
20:03:11|0.23561
20:03:12|0.23562
20:03:13|0.23599
20:03:14|0.23594
20:03:15|0.23568
20:03:16|0.23599
20:03:17|0.23568
20:03:19|0.2357
20:03:20|0.236
20:03:20|0.236
20:03:21|0.236
20:03:22|0.236
20:03:23|0.23555
20:03:24|0.23541
20:03:25|0.23562
20:03:26|0.2358
20:03:28|0.23599
20:03:28|0.23596
20:03:29|0.23585
20:03:30|0.23552
20:03:31|0.2355
20:03:32|0.2355
20:03:33|0.23575
20:03:34|0.23473
20:03:35|0.23479
20:03:36|0.23475
20:03:37|0.23456
20:03:38|0.23475
20:03:39|0.23475
20:03:40|0.23469
20:03:41|0.23469
20:03:42|0.23466
20:03:43|0.23577
20:03:44|0.23549
20:03:45|0.23576
20:03:46|0.23586
20:03:47|0.23599
20:03:48|0.23599
20:03:49|0.23599
20:03:50|0.23586
20:03:51|0.2357
20:03:52|0.23566
20:03:53|0.23564
20:03:54|0.23559
20:03:55|0.2357
20:03:56|0.23551
20:03:57|0.23566
20:03:58|0.23565
20:03:59|0.23548
20:04:00|0.2355
20:04:01|0.23549
20:04:03|0.23539
20:04:05|0.2356
20:04:05|0.23554
20:04:07|0.23574
20:04:09|0.23581
20:04:10|0.23575
20:04:11|0.23581
20:04:12|0.23582
20:04:13|0.23597
20:04:14|0.23574
20:04:15|0.23574
20:04:15|0.23574
20:04:17|0.2359
20:04:18|0.23574
20:04:19|0.23564
20:04:19|0.23562
20:04:20|0.23528
20:04:22|0.23551
20:04:23|0.23533
20:04:24|0.23533
20:04:25|0.23547
20:04:26|0.23516
20:04:27|0.23527
20:04:28|0.23556
20:04:29|0.23526
20:04:30|0.23521
20:04:31|0.23499
20:04:32|0.23501
20:04:33|0.23495
20:04:34|0.2349
20:04:35|0.2349
20:04:36|0.23485
20:04:37|0.23495
20:04:38|0.23536
20:04:38|0.23526
20:04:40|0.23543
20:04:42|0.23547
20:04:42|0.23539
20:04:43|0.23589
20:04:44|0.23548
20:04:45|0.23562
20:04:46|0.23577
20:04:47|0.23562
20:04:48|0.23557
20:04:49|0.2358
20:04:50|0.23557
20:04:51|0.23557
20:04:52|0.23562
20:04:53|0.23558
20:04:54|0.23583
20:04:55|0.23557
20:04:56|0.23553
20:04:57|0.23561
20:04:58|0.23541
20:04:59|0.23536
20:05:00|0.23547
20:05:01|0.23512
20:05:02|0.23556
20:05:04|0.23557
20:05:06|0.23522
20:05:07|0.23528
20:05:09|0.2353
20:05:10|0.2353
20:05:10|0.23541
20:05:12|0.23534
20:05:13|0.23512
20:05:14|0.23513
20:05:15|0.23519
20:05:16|0.23524
20:05:17|0.23555
20:05:17|0.23555
20:05:19|0.23514
20:05:20|0.23534
20:05:21|0.23537
20:05:21|0.2352
20:05:22|0.23528
20:05:23|0.23531
20:05:25|0.23537
20:05:25|0.23541
20:05:26|0.23538
20:05:27|0.23555
20:05:29|0.23573
20:05:29|0.23573
20:05:31|0.23573
20:05:32|0.23573
20:05:33|0.23573
20:05:34|0.23527
20:05:34|0.23555
20:05:35|0.23553
20:05:37|0.23531
20:05:38|0.23531
20:05:38|0.23556
20:05:40|0.23533
20:05:41|0.23526
20:05:42|0.23534
20:05:42|0.23556
20:05:44|0.23556
20:05:45|0.23583
20:05:46|0.23598
20:05:47|0.23599
20:05:48|0.23599
20:05:49|0.236
20:05:49|0.23617
20:05:51|0.23645
20:05:52|0.23656
20:05:53|0.23655
20:05:54|0.23669
20:05:54|0.23715
20:05:56|0.23706
20:05:57|0.23738
20:05:58|0.23723
20:05:59|0.23745
20:06:00|0.23738
20:06:01|0.23667
20:06:02|0.23632
20:06:02|0.2367
20:06:04|0.23617
20:06:05|0.23659
20:06:07|0.23666
20:06:08|0.23674
20:06:09|0.23704
20:06:10|0.23679
20:06:11|0.23705
20:06:12|0.23705
20:06:13|0.237
20:06:15|0.23705
20:06:15|0.237
20:06:16|0.23712
20:06:17|0.23712
20:06:18|0.23728
20:06:19|0.23742
20:06:20|0.23709
20:06:22|0.23709
20:06:22|0.23705
20:06:23|0.23719
20:06:24|0.23719
20:06:25|0.23711
20:06:26|0.23708
20:06:27|0.23705
20:06:28|0.237
20:06:30|0.23669
20:06:31|0.23657
20:06:32|0.23702
20:06:33|0.23693
20:06:34|0.23669
20:06:36|0.23645
20:06:36|0.23645
20:06:37|0.23645
20:06:38|0.23645
20:06:39|0.23647
20:06:41|0.23656
20:06:42|0.23675
20:06:42|0.23685
20:06:43|0.23704
20:06:44|0.2376
20:06:46|0.23735
20:06:46|0.2376
20:06:48|0.2376
20:06:48|0.23771
20:06:49|0.23767
20:06:51|0.23763
20:06:51|0.23775
20:06:52|0.2378
20:06:53|0.23763
20:06:54|0.23857
20:06:55|0.23809
20:06:57|0.2365
20:06:58|0.23698
20:06:59|0.23724
20:06:59|0.23782
20:07:00|0.23769
20:07:01|0.23794
20:07:03|0.23813
20:07:04|0.23807
20:07:04|0.23814
20:07:07|0.23839
20:07:07|0.2384
20:07:08|0.23854
20:07:09|0.23806
20:07:10|0.2381
20:07:12|0.23813
20:07:13|0.23833
20:07:14|0.2381
20:07:15|0.23837
20:07:16|0.23803
20:07:17|0.23835
20:07:18|0.23822
20:07:19|0.23824
20:07:20|0.2382
20:07:21|0.23897
20:07:22|0.23896
20:07:23|0.23789
20:07:24|0.2387
20:07:25|0.23854
20:07:26|0.23892
20:07:27|0.23866
20:07:28|0.23894
20:07:29|0.23893
20:07:30|0.23875
20:07:31|0.23872
20:07:32|0.23864
20:07:33|0.23865
20:07:34|0.23843
20:07:35|0.23845
20:07:36|0.2386
20:07:37|0.2386
20:07:38|0.23892
20:07:39|0.23922
20:07:40|0.23915
20:07:41|0.23905
20:07:42|0.23889
20:07:43|0.23889
20:07:44|0.23892
20:07:45|0.23876
20:07:46|0.23902
20:07:47|0.23898
20:07:48|0.23934
20:07:49|0.23913
20:07:50|0.23924
20:07:51|0.23934
20:07:52|0.23919
20:07:53|0.23907
20:07:54|0.23945
20:07:55|0.23941
20:07:56|0.23947
20:07:57|0.23948
20:07:58|0.23924
20:07:59|0.23924
20:08:00|0.23917
20:08:01|0.23917
20:08:02|0.23936
20:08:03|0.23917
20:08:04|0.23942
20:08:05|0.2394
20:08:06|0.23935
20:08:07|0.23924
20:08:08|0.2392
20:08:10|0.23941
20:08:11|0.2394
20:08:12|0.23948
20:08:13|0.23945
20:08:14|0.23945
20:08:15|0.23947
20:08:15|0.23945
20:08:17|0.23945
20:08:18|0.23956
20:08:21|0.23974
20:08:22|0.23928
20:08:23|0.23967
20:08:24|0.23934
20:08:25|0.23964
20:08:26|0.23874
20:08:27|0.23897
20:08:28|0.23902
20:08:29|0.23901
20:08:30|0.23902
20:08:31|0.23875
20:08:32|0.23872
20:08:33|0.23881
20:08:34|0.23871
20:08:35|0.2385
20:08:37|0.23833
20:08:37|0.23871
20:08:38|0.23866
20:08:40|0.23837
20:08:41|0.23839
20:08:41|0.23861
20:08:42|0.23866
20:08:44|0.23866
20:08:44|0.23866
20:08:45|0.23876
20:08:46|0.23864
20:08:47|0.23894
20:08:49|0.23894
20:08:49|0.23872
20:08:50|0.23862
20:08:51|0.23872
20:08:52|0.23874
20:08:54|0.23879
20:08:54|0.2389
20:08:55|0.2389
20:08:56|0.23872
20:08:57|0.23873
20:08:59|0.23873
20:09:00|0.23886
20:09:00|0.2389
20:09:01|0.239
20:09:02|0.2392
20:09:03|0.2389
20:09:04|0.23916
20:09:06|0.23921
20:09:06|0.23889
20:09:08|0.23889
20:09:09|0.23899
20:09:11|0.23867
20:09:11|0.2387
20:09:13|0.23866
20:09:15|0.23909
20:09:15|0.2391
20:09:17|0.23937
20:09:18|0.23944
20:09:19|0.2391
20:09:20|0.23915
20:09:21|0.2391
20:09:22|0.23909
20:09:23|0.23909
20:09:24|0.23909
20:09:25|0.23909
20:09:26|0.23911
20:09:27|0.23909
20:09:28|0.23909
20:09:29|0.23925
20:09:30|0.23916
20:09:31|0.23909
20:09:32|0.2392
20:09:33|0.23926
20:09:34|0.23925
20:09:35|0.23926
20:09:36|0.23926
20:09:37|0.23926
20:09:38|0.2392
20:09:39|0.2391
20:09:41|0.23912
20:09:41|0.23926
20:09:42|0.23929
20:09:44|0.23928
20:09:45|0.2393
20:09:46|0.23915
20:09:47|0.23916
20:09:48|0.2392
20:09:49|0.2391
20:09:50|0.23916
20:09:51|0.2392
20:09:51|0.2392
20:09:53|0.2391
20:09:53|0.23912
20:09:55|0.2393
20:09:56|0.23944
20:09:57|0.23938
20:09:57|0.23911
20:09:59|0.2391
20:10:00|0.23909
20:10:01|0.23931
20:10:02|0.2394
20:10:04|0.23912
20:10:04|0.23939
20:10:05|0.23911
20:10:06|0.23928
20:10:08|0.23911
20:10:09|0.23928
20:10:10|0.23932
20:10:12|0.23912
20:10:12|0.23928
20:10:13|0.23912
20:10:14|0.23912
20:10:15|0.23909
20:10:16|0.23916
20:10:17|0.23914
20:10:18|0.23912
20:10:19|0.23912
20:10:20|0.23912
20:10:21|0.2393
20:10:22|0.23912
20:10:23|0.23929
20:10:24|0.23932
20:10:25|0.23932
20:10:26|0.23912
20:10:27|0.23912
20:10:28|0.23913
20:10:29|0.23925
20:10:30|0.23912
20:10:31|0.2393
20:10:32|0.23913
20:10:33|0.23929
20:10:34|0.23929
20:10:35|0.23929
20:10:36|0.23913
20:10:37|0.23913
20:10:38|0.23927
20:10:39|0.23911
20:10:40|0.23911
20:10:41|0.23922
20:10:42|0.23924
20:10:43|0.23913
20:10:44|0.23909
20:10:45|0.23907
20:10:46|0.23905
20:10:47|0.239
20:10:48|0.239
20:10:49|0.23897
20:10:50|0.23876
20:10:51|0.2386
20:10:52|0.23861
20:10:53|0.23874
20:10:54|0.23808
20:10:55|0.23825
20:10:56|0.2381
20:10:57|0.23798
20:10:58|0.23791
20:10:59|0.23826
20:11:00|0.23811
20:11:01|0.2379
20:11:02|0.23807
20:11:03|0.23777
20:11:04|0.23773
20:11:05|0.23788
20:11:06|0.23762
20:11:07|0.23747
20:11:08|0.23773
20:11:10|0.23732
20:11:11|0.2376
20:11:13|0.23718
20:11:15|0.23738
20:11:15|0.23718
20:11:16|0.23717
20:11:18|0.23715
20:11:19|0.23697
20:11:20|0.23696
20:11:22|0.2367
20:11:22|0.23716
20:11:23|0.23691
20:11:25|0.23716
20:11:26|0.23716
20:11:27|0.23716
20:11:28|0.23743
20:11:29|0.23721
20:11:29|0.23706
20:11:31|0.23749
20:11:32|0.23754
20:11:33|0.23754
20:11:34|0.23785
20:11:34|0.23745
20:11:35|0.23743
20:11:36|0.23743
20:11:37|0.23737
20:11:38|0.2375
20:11:40|0.2375
20:11:40|0.23738
20:11:41|0.23738
20:11:43|0.23745
20:11:43|0.2375
20:11:44|0.23755
20:11:46|0.23778
20:11:46|0.23781
20:11:48|0.23781
20:11:48|0.23749
20:11:49|0.2375
20:11:51|0.2375
20:11:52|0.23762
20:11:52|0.2376
20:11:54|0.2375
20:11:54|0.2375
20:11:55|0.23737
20:11:57|0.23738
20:11:57|0.2375
20:11:58|0.23732
20:12:00|0.23737
20:12:01|0.23733
20:12:02|0.2373
20:12:02|0.23736
20:12:03|0.23736
20:12:05|0.23735
20:12:05|0.23736
20:12:06|0.23719
20:12:07|0.23732
20:12:09|0.2372
20:12:10|0.23714
20:12:11|0.23685
20:12:13|0.23688
20:12:14|0.23687
20:12:15|0.2367
20:12:15|0.23691
20:12:17|0.23692
20:12:18|0.23691
20:12:19|0.23691
20:12:20|0.23688
20:12:21|0.23691
20:12:22|0.23699
20:12:23|0.23699
20:12:24|0.23698
20:12:26|0.23681
20:12:26|0.23673
20:12:28|0.23685
20:12:28|0.23668
20:12:29|0.23661
20:12:31|0.23661
20:12:32|0.23681
20:12:33|0.23669
20:12:34|0.23669
20:12:35|0.23669
20:12:36|0.23684
20:12:37|0.23681
20:12:38|0.23684
20:12:39|0.23673
20:12:40|0.23688
20:12:41|0.23688
20:12:42|0.23694
20:12:43|0.23694
20:12:44|0.23682
20:12:45|0.23682
20:12:46|0.23754
20:12:47|0.2376
20:12:48|0.23772
20:12:49|0.23778
20:12:50|0.23751
20:12:51|0.23765
20:12:53|0.2378
20:12:54|0.2377
20:12:55|0.23751
20:12:56|0.23763
20:12:57|0.23771
20:12:57|0.23742
20:12:59|0.23742
20:13:00|0.23751
20:13:01|0.23766
20:13:02|0.23763
20:13:03|0.23763
20:13:04|0.23771
20:13:05|0.23746
20:13:06|0.23746
20:13:07|0.2375
20:13:08|0.2375
20:13:09|0.23737
20:13:10|0.23759
20:13:11|0.23746
20:13:13|0.23763
20:13:14|0.23764
20:13:16|0.23776
20:13:17|0.23815
20:13:18|0.23829
20:13:19|0.23847
20:13:19|0.23871
20:13:21|0.23871
20:13:22|0.23863
20:13:23|0.23885
20:13:24|0.23882
20:13:26|0.23875
20:13:27|0.23894
20:13:28|0.23882
20:13:29|0.23875
20:13:30|0.23875
20:13:31|0.23863
20:13:32|0.23875
20:13:33|0.23885
20:13:33|0.23866
20:13:35|0.23866
20:13:36|0.23885
20:13:37|0.23891
20:13:38|0.23886
20:13:39|0.23891
20:13:40|0.23891
20:13:40|0.239
20:13:42|0.23895
20:13:43|0.23891
20:13:44|0.23876
20:13:45|0.23896
20:13:46|0.23895
20:13:46|0.23871
20:13:48|0.23881
20:13:49|0.23899
20:13:50|0.23891
20:13:51|0.23891
20:13:52|0.23904
20:13:53|0.23902
20:13:54|0.23902
20:13:55|0.23904
20:13:56|0.23904
20:13:57|0.23909
20:13:58|0.2393
20:13:59|0.2393
20:14:00|0.23916
20:14:01|0.23916
20:14:02|0.23929
20:14:03|0.2393
20:14:04|0.23932
20:14:05|0.2395
20:14:06|0.2395
20:14:07|0.2395
20:14:08|0.23944
20:14:09|0.23964
20:14:10|0.23959
20:14:11|0.23985
20:14:12|0.23966
20:14:14|0.23991
20:14:16|0.23967
20:14:16|0.23962
20:14:18|0.2396
20:14:19|0.23921
20:14:20|0.23935
20:14:21|0.23932
20:14:23|0.23924
20:14:24|0.23921
20:14:24|0.23928
20:14:26|0.23935
20:14:26|0.23953
20:14:27|0.23929
20:14:28|0.23908
20:14:30|0.23908
20:14:30|0.23845
20:14:31|0.23877
20:14:33|0.23875
20:14:34|0.23831
20:14:34|0.23845
20:14:35|0.23826
20:14:36|0.23833
20:14:37|0.238
20:14:38|0.2382
20:14:39|0.2382
20:14:40|0.23818
20:14:41|0.2383
20:14:42|0.23827
20:14:43|0.23819
20:14:45|0.23839
20:14:46|0.23839
20:14:46|0.23839
20:14:47|0.23839
20:14:48|0.2385
20:15:49|0.23776
20:15:50|0.23776
20:15:52|0.23768
20:15:52|0.23789
20:15:53|0.23776
20:15:55|0.23789
20:15:55|0.23777
20:15:56|0.23789
20:15:57|0.23789
20:15:58|0.23851
20:15:59|0.23864
20:16:01|0.23865
20:16:01|0.23863
20:16:02|0.23878
20:16:03|0.23859
20:16:04|0.23865
20:16:05|0.23866
20:16:06|0.23855
20:16:07|0.23833
20:16:09|0.23813
20:16:10|0.23799
20:16:11|0.23801
20:16:12|0.2378
20:16:13|0.2378
20:16:14|0.23796
20:16:16|0.23791
20:16:18|0.23791
20:16:19|0.23792
20:16:19|0.23774
20:16:21|0.23775
20:16:21|0.23807
20:16:22|0.23807
20:16:23|0.23807
20:16:25|0.23807
20:16:26|0.23807
20:16:27|0.23829
20:16:28|0.23829
20:16:29|0.23829
20:16:30|0.23861
20:16:32|0.2389
20:16:33|0.2391
20:16:34|0.23943
20:16:35|0.23918
20:16:36|0.23918
20:16:37|0.23905
20:16:38|0.23899
20:16:39|0.23889
20:16:39|0.23889
20:16:40|0.23888
20:16:42|0.23917
20:16:42|0.23889
20:16:44|0.239
20:16:45|0.23913
20:16:46|0.2394
20:16:46|0.23917
20:16:47|0.23948
20:16:49|0.2396
20:16:49|0.23962
20:16:51|0.23963
20:16:51|0.23963
20:16:53|0.23956
20:16:53|0.23964
20:16:54|0.23951
20:16:55|0.23967
20:16:56|0.2396
20:16:58|0.23924
20:16:59|0.2395
20:17:00|0.23952
20:17:01|0.2394
20:17:02|0.23917
20:17:03|0.2394
20:17:03|0.23918
20:17:04|0.23933
20:17:05|0.2393
20:17:06|0.2389
20:17:07|0.23885
20:17:09|0.23888
20:17:09|0.23909
20:17:11|0.23904
20:17:11|0.23898
20:17:12|0.23908
20:17:14|0.23938
20:17:15|0.23918
20:17:16|0.2392
20:17:18|0.23909
20:17:19|0.23936
20:17:20|0.23923
20:17:21|0.23925
20:17:22|0.23938
20:17:24|0.23927
20:17:24|0.23938
20:17:25|0.23948
20:17:26|0.2395
20:17:27|0.2394
20:17:28|0.23941
20:17:30|0.23941
20:17:31|0.23919
20:17:32|0.23911
20:17:33|0.2393
20:17:34|0.23949
20:17:34|0.23949
20:17:35|0.23939
20:17:37|0.23923
20:17:37|0.23949
20:17:39|0.23924
20:17:40|0.23924
20:17:40|0.23938
20:17:42|0.23938
20:17:43|0.23938
20:17:43|0.2392
20:17:45|0.2392
20:17:46|0.2392
20:17:47|0.23926
20:17:48|0.23914
20:17:48|0.23918
20:17:50|0.2392
20:17:51|0.2392
20:17:51|0.23919
20:17:52|0.2395
20:17:54|0.2395
20:17:54|0.23953
20:17:56|0.23969
20:17:56|0.23969
20:17:57|0.23986
20:17:58|0.2404
20:18:00|0.2402
20:18:01|0.24017
20:18:02|0.24025
20:18:02|0.24029
20:18:04|0.24071
20:18:04|0.24073
20:18:06|0.24094
20:18:07|0.2409
20:18:08|0.241
20:18:09|0.241
20:18:10|0.241
20:18:11|0.24106
20:18:12|0.24082
20:18:13|0.24089
20:18:14|0.241
20:18:15|0.24072
20:18:17|0.24003
20:18:19|0.24048
20:18:20|0.24014
20:18:21|0.24035
20:18:22|0.24058
20:18:23|0.24068
20:18:24|0.2406
20:18:25|0.24053
20:18:26|0.24034
20:18:27|0.24074
20:18:28|0.24059
20:18:29|0.2406
20:18:30|0.24079
20:18:31|0.24099
20:18:32|0.24061
20:18:33|0.241
20:18:34|0.24117
20:18:35|0.24096
20:18:36|0.24085
20:18:37|0.24099
20:18:38|0.24084
20:18:39|0.24083
20:18:40|0.24084
20:18:41|0.24112
20:18:42|0.24109
20:18:43|0.24115
20:18:44|0.24109
20:18:45|0.2409
20:18:46|0.24086
20:18:47|0.24052
20:18:48|0.24049
20:18:49|0.2405
20:18:50|0.24062
20:18:51|0.2406
20:18:52|0.24033
20:18:53|0.24036
20:18:54|0.24036
20:18:55|0.24028
20:18:56|0.24021
20:18:57|0.24079
20:18:58|0.24079
20:18:59|0.2407
20:19:00|0.24095
20:19:01|0.24095
20:19:02|0.24102
20:19:03|0.24079
20:19:04|0.24086
20:19:05|0.24096
20:19:07|0.24122
20:19:08|0.24107
20:19:09|0.2409
20:19:09|0.241
20:19:11|0.24129
20:19:12|0.24128
20:19:13|0.24128
20:19:14|0.24103
20:19:15|0.2408
20:19:16|0.24087
20:19:18|0.24125
20:19:19|0.24107
20:19:20|0.24083
20:19:21|0.24124
20:19:23|0.24085
20:19:23|0.24118
20:19:24|0.241
20:19:26|0.24112
20:19:27|0.24111
20:19:27|0.24122
20:19:28|0.24121
20:19:30|0.24122
20:19:31|0.2412
20:19:32|0.24121
20:19:33|0.24121
20:19:34|0.24104
20:19:34|0.241
20:19:35|0.24066
20:19:36|0.24053
20:19:38|0.24052
20:19:39|0.24076
20:19:39|0.24073
20:19:41|0.24082
20:19:41|0.24054
20:19:43|0.24081
20:19:43|0.24061
20:19:44|0.24064
20:19:46|0.24051
20:19:46|0.24069
20:19:47|0.24087
20:19:48|0.24056
20:19:50|0.24064
20:19:50|0.24078
20:19:52|0.24074
20:19:53|0.24074
20:19:53|0.24074
20:19:54|0.24074
20:19:56|0.24096
20:19:56|0.24087
20:19:58|0.24087
20:19:58|0.24087
20:20:00|0.24096
20:20:00|0.24105
20:20:02|0.2412
20:20:03|0.24106
20:20:03|0.24101
20:20:05|0.2412
20:20:06|0.2408
20:20:06|0.24073
20:20:08|0.24098
20:20:09|0.24059
20:20:09|0.24092
20:20:10|0.24095
20:20:11|0.24064
20:20:12|0.24084
20:20:13|0.24057
20:20:14|0.24091
20:20:16|0.24088
20:20:17|0.24091
20:20:18|0.24051
20:20:20|0.24063
20:20:21|0.24065
20:20:22|0.24091
20:20:23|0.24137
20:20:23|0.24138
20:20:25|0.24115
20:20:26|0.24133
20:20:27|0.241
20:20:28|0.241
20:20:29|0.24124
20:20:30|0.241
20:20:31|0.24116
20:20:32|0.24105
20:20:33|0.2408
20:20:34|0.24106
20:20:35|0.24118
20:20:36|0.24119
20:20:37|0.24099
20:20:38|0.24104
20:20:39|0.24082
20:20:39|0.24074
20:20:41|0.24076
20:20:42|0.24096
20:20:43|0.24077
20:20:44|0.24092
20:20:45|0.24041
20:20:46|0.24024
20:20:47|0.24034
20:20:47|0.24027
20:20:48|0.24041
20:20:50|0.24039
20:20:51|0.24033
20:20:52|0.24026
20:20:53|0.24029
20:20:54|0.24021
20:20:55|0.24037
20:20:56|0.24019
20:20:57|0.2402
20:20:58|0.24
20:20:59|0.24003
20:21:00|0.24026
20:21:01|0.24
20:21:02|0.23981
20:21:03|0.2399
20:21:04|0.23986
20:21:05|0.2397
20:21:06|0.23988
20:21:07|0.23985
20:21:08|0.23968
20:21:09|0.23969
20:21:10|0.23969
20:21:11|0.23937
20:21:12|0.23941
20:21:13|0.23962
20:21:14|0.23951
20:21:15|0.23985
20:21:16|0.23973
20:21:17|0.24019
20:21:18|0.24018
20:21:19|0.23989
20:21:21|0.23993
20:21:22|0.23996
20:21:23|0.24016
20:21:24|0.23989
20:21:25|0.2401
20:21:26|0.23992
20:21:27|0.23996
20:21:28|0.2399
20:21:29|0.2399
20:21:30|0.24011
20:21:31|0.24011
20:21:33|0.24011
20:21:34|0.24013
20:21:35|0.24
20:21:36|0.24013
20:21:37|0.24011
20:21:37|0.24011
20:21:39|0.24
20:21:40|0.24
20:21:41|0.24
20:21:42|0.24
20:21:43|0.23996
20:21:43|0.24
20:21:44|0.24002
20:21:46|0.2398
20:21:47|0.2398
20:21:48|0.2399
20:21:49|0.2398
20:21:49|0.23987
20:21:51|0.23965
20:21:51|0.2399
20:21:53|0.2398
20:21:54|0.23991
20:21:55|0.23987
20:21:56|0.23988
20:21:57|0.23971
20:21:58|0.23988
20:21:59|0.23963
20:22:00|0.23964
20:22:00|0.23986
20:22:02|0.23981
20:22:02|0.23962
20:22:04|0.23962
20:22:05|0.23975
20:22:06|0.23966
20:22:07|0.23968
20:22:08|0.23975
20:22:09|0.23975
20:22:10|0.23956
20:22:11|0.23954
20:22:12|0.23953
20:22:13|0.2396
20:22:14|0.23941
20:22:15|0.23962
20:22:16|0.23973
20:22:17|0.23973
20:22:18|0.23973
20:22:19|0.23962
20:22:20|0.23962
20:22:22|0.23972
20:22:23|0.23948
20:22:24|0.23952
20:22:24|0.23962
20:22:27|0.23957
20:22:28|0.23972
20:22:30|0.23957
20:22:30|0.23952
20:22:32|0.23956
20:22:33|0.23972
20:22:34|0.23972
20:22:36|0.23972
20:22:36|0.2397
20:22:37|0.23972
20:22:38|0.23972
20:22:39|0.23972
20:22:40|0.2397
20:22:41|0.23965
20:22:42|0.23959
20:22:43|0.2396
20:22:45|0.23957
20:22:46|0.2397
20:22:47|0.2397
20:22:48|0.23954
20:22:49|0.23955
20:22:50|0.23955
20:22:51|0.23972
20:22:52|0.23972
20:22:53|0.23987
20:22:54|0.23987
20:22:55|0.2396
20:22:56|0.2396
20:22:57|0.23993
20:22:58|0.23999
20:22:59|0.23999
20:23:00|0.23984
20:23:01|0.23984
20:23:02|0.23986
20:23:03|0.23989
20:23:04|0.2399
20:23:05|0.24019
20:23:06|0.24022
20:23:07|0.24029
20:23:08|0.24043
20:23:09|0.24063
20:23:10|0.24049
20:23:11|0.2406
20:23:12|0.24064
20:23:13|0.24059
20:23:14|0.24071
20:23:15|0.2406
20:23:16|0.24055
20:23:17|0.24055
20:23:18|0.24071
20:23:19|0.24071
20:23:20|0.24035
20:23:21|0.24053
20:23:23|0.24064
20:23:24|0.24072
20:23:26|0.24045
20:23:26|0.24132
20:23:27|0.24147
20:23:30|0.24104
20:23:31|0.2411
20:23:31|0.24111
20:23:32|0.24138
20:23:33|0.24147
20:23:34|0.24147
20:23:35|0.24125
20:23:37|0.24092
20:23:37|0.24081
20:23:39|0.24096
20:23:39|0.24125
20:23:40|0.24132
20:23:41|0.24111
20:23:42|0.24146
20:23:43|0.24144
20:23:45|0.24147
20:23:45|0.24133
20:23:47|0.24147
20:23:47|0.24126
20:23:48|0.24164
20:23:49|0.24163
20:23:51|0.24143
20:23:52|0.24163
20:23:53|0.24165
20:23:54|0.24198
20:23:55|0.24198
20:23:56|0.24163
20:23:57|0.24181
20:23:58|0.24167
20:23:59|0.24136
20:24:01|0.24118
20:24:02|0.24168
20:24:02|0.24164
20:24:03|0.24166
20:24:04|0.24164
20:24:05|0.24167
20:24:06|0.24175
20:24:07|0.24164
20:24:08|0.24163
20:24:09|0.2416
20:24:10|0.24163
20:24:12|0.24144
20:24:13|0.24133
20:24:14|0.24155
20:24:15|0.24154
20:24:16|0.2411
20:24:17|0.24145
20:24:18|0.24172
20:24:19|0.24172
20:24:20|0.24169
20:24:21|0.24174
20:24:22|0.24153
20:24:24|0.24144
20:24:25|0.24171
20:24:27|0.24146
20:24:27|0.24162
20:24:29|0.24158
20:24:30|0.24152
20:24:30|0.24152
20:24:31|0.24156
20:24:32|0.24139
20:24:33|0.24155
20:24:34|0.24172
20:24:35|0.24187
20:24:37|0.24185
20:24:37|0.24195
20:24:38|0.24175
20:24:40|0.24155
20:24:41|0.24139
20:24:42|0.24172
20:24:43|0.24135
20:24:44|0.24145
20:24:45|0.24151
20:24:46|0.24162
20:24:47|0.24162
20:24:48|0.2417
20:24:49|0.24162
20:24:50|0.24142
20:24:51|0.24155
20:24:52|0.24146
20:24:53|0.24128
20:24:54|0.24126
20:24:55|0.24104
20:24:56|0.2408
20:24:57|0.24101
20:24:58|0.24115
20:24:59|0.24112
20:25:00|0.24131
20:25:01|0.2413
20:25:02|0.24131
20:25:03|0.24131
20:25:04|0.2413
20:25:05|0.24083
20:25:06|0.24091
20:25:07|0.24083
20:25:08|0.24079
20:25:09|0.24085
20:25:10|0.24064
20:25:11|0.24064
20:25:13|0.24064
20:25:13|0.2406
20:25:15|0.24079
20:25:15|0.24057
20:25:17|0.24055
20:25:18|0.24085
20:25:19|0.24101
20:25:20|0.24058
20:25:21|0.24079
20:25:22|0.24079
20:25:23|0.24067
20:25:25|0.24082
20:25:27|0.24082
20:25:27|0.24081
20:25:29|0.24096
20:25:30|0.24065
20:25:31|0.24086
20:25:31|0.24061
20:25:32|0.24067
20:25:33|0.24067
20:25:34|0.24088
20:25:36|0.24085
20:25:37|0.24068
20:25:38|0.24089
20:25:38|0.24071
20:25:40|0.24093
20:25:41|0.24093
20:25:41|0.241
20:25:42|0.24109
20:25:43|0.24052
20:25:44|0.24052
20:25:45|0.24049
20:25:46|0.24048
20:25:48|0.24037
20:25:48|0.24037
20:25:49|0.24001
20:25:51|0.24007
20:25:51|0.24006
20:25:52|0.24009
20:25:54|0.2401
20:25:55|0.24003
20:25:55|0.24001
20:25:56|0.24
20:25:58|0.24018
20:25:58|0.24
20:25:59|0.24
20:26:01|0.24
20:26:01|0.23992
20:26:02|0.23992
20:26:03|0.23991
20:26:05|0.24001
20:26:05|0.23992
20:26:07|0.24
20:26:07|0.24
20:26:08|0.23996
20:26:10|0.23996
20:26:10|0.23996
20:26:11|0.23995
20:26:13|0.23984
20:26:14|0.23977
20:26:15|0.23984
20:26:16|0.23977
20:26:16|0.23975
20:26:18|0.23972
20:26:19|0.23972
20:26:20|0.23952
20:26:21|0.23952
20:26:22|0.23952
20:26:23|0.23952
20:26:24|0.23975
20:26:26|0.23952
20:26:27|0.2397
20:26:28|0.23956
20:26:30|0.23942
20:26:31|0.23972
20:26:32|0.23947
20:26:32|0.23975
20:26:34|0.23953
20:26:35|0.2397
20:26:36|0.23978
20:26:37|0.23971
20:26:38|0.23963
20:26:38|0.23963
20:26:40|0.23963
20:26:41|0.23957
20:26:42|0.23963
20:26:43|0.23972
20:26:43|0.23953
20:26:45|0.23966
20:26:46|0.2395
20:26:47|0.2395
20:26:48|0.2395
20:26:49|0.23947
20:26:50|0.23938
20:26:51|0.23938
20:26:53|0.239
20:26:53|0.23935
20:26:54|0.23927
20:26:55|0.23926
20:26:56|0.23926
20:26:57|0.23926
20:26:58|0.23877
20:26:59|0.23899
20:27:00|0.23843
20:27:01|0.2382
20:27:02|0.23858
20:27:03|0.23836
20:27:04|0.23858
20:27:05|0.23829
20:27:06|0.23849
20:27:07|0.23834
20:27:08|0.2383
20:27:09|0.23829
20:27:10|0.23815
20:27:11|0.23834
20:27:12|0.23829
20:27:13|0.23833
20:27:14|0.23833
20:27:15|0.23834
20:27:16|0.23808
20:27:17|0.23817
20:27:18|0.23817
20:27:19|0.23818
20:27:20|0.23813
20:27:21|0.23827
20:27:22|0.23827
20:27:23|0.23814
20:27:24|0.23812
20:27:26|0.23793
20:27:26|0.23806
20:27:28|0.23761
20:27:29|0.23755
20:27:30|0.23774
20:27:32|0.23741
20:27:33|0.2377
20:27:34|0.2377
20:27:34|0.2381
20:27:36|0.23789
20:27:36|0.23815
20:27:37|0.23792
20:27:39|0.23756
20:27:40|0.23758
20:27:40|0.23785
20:27:42|0.2378
20:27:43|0.23775
20:27:44|0.23795
20:27:44|0.23815
20:27:46|0.23811
20:27:47|0.23814
20:27:47|0.23807
20:27:49|0.23807
20:27:50|0.23809
20:27:50|0.23811
20:27:52|0.23808
20:27:53|0.23797
20:27:54|0.23797
20:27:54|0.23813
20:27:55|0.23815
20:27:57|0.23789
20:27:57|0.23811
20:27:59|0.23793
20:28:00|0.238
20:28:00|0.23811
20:28:02|0.23811
20:28:03|0.23793
20:28:04|0.23794
20:28:04|0.23796
20:28:06|0.23796
20:28:07|0.23796
20:28:07|0.2381
20:28:08|0.23794
20:28:10|0.23783
20:28:10|0.23792
20:28:12|0.23792
20:28:13|0.2378
20:28:13|0.23755
20:28:15|0.23796
20:28:15|0.23787
20:28:17|0.23787
20:28:18|0.23791
20:28:19|0.23767
20:28:19|0.23751
20:28:21|0.23751
20:28:21|0.23751
20:28:22|0.23777
20:28:23|0.23784
20:28:24|0.23784
20:28:25|0.23797
20:28:28|0.2378
20:28:29|0.23765
20:28:30|0.23782
20:28:31|0.238
20:28:32|0.238
20:28:33|0.23822
20:28:34|0.23812
20:28:35|0.23852
20:28:36|0.23853
20:28:37|0.23864
20:28:38|0.2386
20:28:39|0.23864
20:28:40|0.23876
20:28:41|0.2386
20:28:42|0.23859
20:28:43|0.23826
20:28:44|0.23819
20:28:45|0.23813
20:28:46|0.2378
20:28:47|0.2378
20:28:48|0.23756
20:28:49|0.23767
20:28:50|0.23768
20:28:51|0.23762
20:28:52|0.23736
20:28:53|0.23748
20:28:54|0.23747
20:28:55|0.23732
20:28:56|0.23746
20:28:57|0.23731
20:28:58|0.23717
20:28:59|0.23732
20:30:01|0.23762
20:30:02|0.23749
20:30:03|0.23715
20:30:04|0.23729
20:30:05|0.23723
20:30:06|0.23723
20:30:07|0.23707
20:30:08|0.23688
20:30:09|0.2371
20:30:10|0.2371
20:30:11|0.237
20:30:12|0.237
20:30:13|0.237
20:30:14|0.23689
20:30:15|0.23685
20:30:16|0.23681
20:30:17|0.23704
20:30:18|0.23704
20:30:19|0.23675
20:30:20|0.23719
20:30:21|0.23721
20:30:22|0.23721
20:30:23|0.237
20:30:24|0.23704
20:30:25|0.23704
20:30:26|0.23704
20:30:27|0.23704
20:30:28|0.23704
20:30:30|0.23687
20:30:32|0.237
20:30:32|0.23749
20:30:33|0.23744
20:30:35|0.23764
20:30:36|0.23757
20:30:36|0.23754
20:30:38|0.23791
20:30:39|0.23808
20:30:40|0.23792
20:30:41|0.23838
20:30:42|0.23846
20:30:43|0.2386
20:30:44|0.23863
20:30:45|0.2395
20:30:46|0.2398
20:30:47|0.23975
20:30:48|0.2396
20:30:49|0.23943
20:30:50|0.23974
20:30:51|0.23963
20:30:52|0.23953
20:30:53|0.23975
20:30:54|0.23968
20:30:55|0.23954
20:30:56|0.24037
20:30:57|0.24039
20:30:58|0.24035
20:30:59|0.24001
20:31:00|0.24027
20:31:01|0.24032
20:31:02|0.24018
20:31:03|0.24058
20:31:04|0.24046
20:31:06|0.24063
20:31:07|0.24078
20:31:08|0.24096
20:31:09|0.24064
20:31:10|0.24063
20:31:11|0.24052
20:31:12|0.23905
20:31:13|0.23906
20:31:14|0.23867
20:31:15|0.23827
20:31:16|0.23821
20:31:17|0.23814
20:31:18|0.23814
20:31:19|0.2382
20:31:20|0.2382
20:31:21|0.23827
20:31:22|0.23827
20:31:23|0.23828
20:31:24|0.23828
20:31:25|0.23832
20:31:26|0.23826
20:31:27|0.238
20:31:28|0.238
20:31:29|0.23814
20:31:30|0.23826
20:31:31|0.23797
20:31:33|0.23807
20:31:34|0.23766
20:31:35|0.2378
20:31:36|0.23779
20:31:38|0.23781
20:31:38|0.23784
20:31:40|0.23755
20:31:40|0.23755
20:31:41|0.2378
20:31:42|0.23777
20:31:43|0.23779
20:31:45|0.23788
20:31:45|0.23781
20:31:46|0.23781
20:31:47|0.23788
20:31:48|0.23816
20:31:49|0.23816
20:31:50|0.23846
20:31:51|0.23814
20:31:52|0.23812
20:31:53|0.23831
20:31:55|0.23815
20:31:55|0.23812
20:31:56|0.23797
20:31:57|0.23815
20:31:58|0.23815
20:32:00|0.23802
20:32:00|0.23825
20:32:01|0.23822
20:32:02|0.23822
20:32:03|0.23822
20:32:04|0.23822
20:32:05|0.23834
20:32:06|0.23833
20:32:07|0.23822
20:32:08|0.23823
20:32:09|0.23836
20:32:10|0.23826
20:32:11|0.23829
20:32:12|0.23843
20:32:13|0.23802
20:32:14|0.23836
20:32:15|0.23844
20:32:16|0.23844
20:32:17|0.2385
20:32:18|0.23835
20:32:19|0.23835
20:32:20|0.23839
20:32:21|0.23839
20:32:22|0.23839
20:32:23|0.23839
20:32:24|0.23835
20:32:25|0.23853
20:32:26|0.23839
20:32:27|0.23825
20:32:28|0.23832
20:32:30|0.23834
20:32:31|0.23834
20:32:33|0.23833
20:32:34|0.23791
20:32:35|0.2379
20:32:36|0.23799
20:32:38|0.2381
20:32:39|0.238
20:32:40|0.23808
20:32:41|0.23817
20:32:42|0.23802
20:32:43|0.23817
20:32:45|0.23825
20:32:46|0.23817
20:32:47|0.23827
20:32:48|0.23827
20:32:49|0.23827
20:32:50|0.23829
20:32:51|0.23827
20:32:52|0.23841
20:32:53|0.23821
20:32:53|0.23821
20:32:55|0.23842
20:32:56|0.23847
20:32:57|0.23822
20:32:58|0.23846
20:32:58|0.23847
20:33:00|0.23841
20:33:00|0.23838
20:33:02|0.23839
20:33:03|0.23849
20:33:04|0.2385
20:33:05|0.2385
20:33:06|0.2385
20:33:06|0.23839
20:33:08|0.23839
20:33:09|0.23862
20:33:09|0.23832
20:33:11|0.23834
20:33:12|0.23824
20:33:13|0.23824
20:33:14|0.23827
20:33:15|0.23827
20:33:16|0.23832
20:33:17|0.23824
20:33:18|0.23834
20:33:19|0.23822
20:33:20|0.23834
20:33:21|0.23829
20:33:22|0.23829
20:33:23|0.23841
20:33:24|0.23836
20:33:25|0.23836
20:33:26|0.23836
20:33:27|0.23836
20:33:28|0.23836
20:33:29|0.23836
20:33:30|0.23836
20:33:31|0.23827
20:33:33|0.23839
20:33:34|0.23841
20:33:34|0.2383
20:33:35|0.23829
20:33:36|0.23836
20:33:38|0.23836
20:33:40|0.23855
20:33:41|0.23855
20:33:41|0.23839
20:33:44|0.2385
20:33:44|0.23839
20:33:46|0.23832
20:33:46|0.2383
20:33:48|0.23829
20:33:48|0.23829
20:33:49|0.23833
20:33:51|0.23833
20:33:52|0.2385
20:33:53|0.23829
20:33:54|0.2384
20:33:55|0.2383
20:33:56|0.2383
20:33:57|0.23834
20:33:58|0.23835
20:33:59|0.2384
20:34:00|0.2384
20:34:01|0.23832
20:34:02|0.23833
20:34:03|0.23832
20:34:04|0.23832
20:34:05|0.23832
20:34:06|0.23832
20:34:07|0.23832
20:34:08|0.2391
20:34:09|0.23941
20:34:10|0.23942
20:34:11|0.23943
20:34:12|0.2392
20:34:13|0.23899
20:34:14|0.2391
20:34:15|0.23886
20:34:16|0.23906
20:34:17|0.23907
20:34:18|0.23905
20:34:19|0.23907
20:34:20|0.2392
20:34:21|0.2392
20:34:22|0.23915
20:34:23|0.2394
20:34:25|0.23934
20:34:26|0.23916
20:34:27|0.23933
20:34:27|0.23942
20:34:29|0.23965
20:34:29|0.23965
20:34:31|0.23984
20:34:32|0.23983
20:34:33|0.23966
20:34:34|0.23969
20:34:36|0.23964
20:34:37|0.23959
20:34:38|0.23958
20:34:39|0.23964
20:34:40|0.23948
20:34:42|0.23965
20:34:42|0.23963
20:34:43|0.23963
20:34:44|0.23963
20:34:45|0.23943
20:34:47|0.23943
20:34:47|0.23938
20:34:49|0.23958
20:34:49|0.2395
20:34:51|0.23923
20:34:52|0.23914
20:34:52|0.23935
20:34:54|0.23935
20:34:55|0.23935
20:34:56|0.23918
20:34:57|0.23918
20:34:58|0.23935
20:34:59|0.23923
20:35:00|0.23935
20:35:01|0.23912
20:35:02|0.23932
20:35:03|0.23913
20:35:04|0.23914
20:35:05|0.23914
20:35:06|0.23908
20:35:07|0.23907
20:35:08|0.2391
20:35:09|0.23906
20:35:10|0.23874
20:35:11|0.23874
20:35:12|0.23894
20:35:13|0.23878
20:35:14|0.23893
20:35:15|0.23913
20:35:16|0.23904
20:35:17|0.23923
20:35:18|0.23905
20:35:19|0.23906
20:35:21|0.23906
20:35:21|0.23932
20:35:22|0.23927
20:35:23|0.2392
20:35:24|0.23917
20:35:26|0.23917
20:35:27|0.23917
20:35:28|0.23918
20:35:29|0.23907
20:35:30|0.23907
20:35:30|0.23919
20:35:31|0.23918
20:35:32|0.2392
20:35:34|0.23916
20:35:36|0.23913
20:35:36|0.23915
20:35:37|0.23932
20:35:38|0.2395
20:35:40|0.23974
20:35:41|0.2399
20:35:42|0.23989
20:35:43|0.23998
20:35:45|0.23982
20:35:46|0.2398
20:35:47|0.23952
20:35:47|0.23983
20:35:48|0.23954
20:35:50|0.23954
20:35:50|0.23955
20:35:51|0.24031
20:35:52|0.24061
20:35:53|0.2407
20:35:54|0.24071
20:35:55|0.24052
20:35:56|0.24097
20:35:57|0.24081
20:35:58|0.24114
20:35:59|0.24119
20:36:00|0.24113
20:36:01|0.24119
20:36:02|0.24117
20:36:03|0.24146
20:36:04|0.24144
20:36:05|0.24141
20:36:06|0.24125
20:36:07|0.24131
20:36:08|0.24107
20:36:09|0.24124
20:36:10|0.2408
20:36:12|0.24041
20:36:12|0.24057
20:36:14|0.24063
20:36:14|0.24105
20:36:15|0.24106
20:36:17|0.24128
20:36:18|0.24128
20:36:18|0.24132
20:36:20|0.24141
20:36:20|0.24106
20:36:21|0.241
20:36:22|0.24125
20:36:24|0.24101
20:36:25|0.24126
20:36:25|0.24109
20:36:26|0.24128
20:36:28|0.24115
20:36:29|0.24127
20:36:30|0.24109
20:36:30|0.24138
20:36:31|0.24138
20:36:32|0.24144
20:36:33|0.24128
20:36:35|0.24138
20:36:37|0.24128
20:36:37|0.2413
20:36:40|0.24136
20:36:41|0.24136
20:36:43|0.24131
20:36:43|0.24131
20:36:45|0.24155
20:36:46|0.24167
20:36:47|0.24164
20:36:48|0.24149
20:36:50|0.2415
20:36:50|0.24149
20:36:52|0.24151
20:36:53|0.24163
20:36:53|0.24164
20:36:54|0.24184
20:36:55|0.24151
20:36:57|0.24173
20:36:58|0.24164
20:36:59|0.24179
20:37:00|0.24178
20:37:02|0.24148
20:37:02|0.24148
20:37:03|0.24172
20:37:04|0.24157
20:37:05|0.24157
20:37:06|0.24172
20:37:07|0.24153
20:37:08|0.24195
20:37:09|0.24195
20:37:10|0.2417
20:37:11|0.24168
20:37:12|0.24187
20:37:13|0.24175
20:37:14|0.24195
20:37:15|0.24195
20:37:16|0.24178
20:37:17|0.24187
20:37:18|0.24198
20:37:19|0.24174
20:37:20|0.24189
20:37:21|0.24187
20:37:22|0.24163
20:37:23|0.24164
20:37:24|0.24193
20:37:25|0.24194
20:37:26|0.24197
20:37:27|0.24196
20:37:28|0.24173
20:37:29|0.24157
20:37:30|0.24181
20:37:31|0.24192
20:37:32|0.24175
20:37:33|0.24173
20:37:34|0.24173
20:37:36|0.24173
20:37:37|0.24183
20:37:38|0.2418
20:37:40|0.24157
20:37:40|0.24132
20:37:42|0.24142
20:37:43|0.24111
20:37:45|0.2411
20:37:45|0.2414
20:37:46|0.24111
20:37:48|0.24137
20:37:48|0.24119
20:37:50|0.24139
20:37:50|0.24137
20:37:52|0.24121
20:37:53|0.24121
20:37:53|0.2411
20:37:55|0.24115
20:37:56|0.24121
20:37:56|0.24131
20:37:57|0.24105
20:37:59|0.24125
20:38:00|0.24101
20:38:01|0.24101
20:38:03|0.241
20:38:04|0.24118
20:38:04|0.241
20:38:05|0.241
20:38:07|0.241
20:38:08|0.241
20:38:09|0.241
20:38:10|0.241
20:38:11|0.24118
20:38:12|0.24118
20:38:13|0.24102
20:38:14|0.24102
20:38:14|0.24102
20:38:16|0.24141
20:38:17|0.24142
20:38:17|0.2414
20:38:18|0.24164
20:38:20|0.24134
20:38:21|0.24147
20:38:22|0.24147
20:38:22|0.24182
20:38:24|0.24164
20:38:24|0.24187
20:38:25|0.24147
20:38:27|0.2417
20:38:28|0.24192
20:38:28|0.24157
20:38:30|0.24186
20:38:31|0.24158
20:38:32|0.24172
20:38:33|0.24184
20:38:34|0.24184
20:38:35|0.24175
20:38:36|0.24175
20:38:38|0.24185
20:38:39|0.24185
20:38:39|0.24172
20:38:41|0.24172
20:38:42|0.24186
20:38:44|0.24196
20:38:44|0.24184
20:38:46|0.24185
20:38:47|0.242
20:38:48|0.24185
20:38:49|0.24185
20:38:50|0.24187
20:38:51|0.24232
20:38:52|0.2424
20:38:53|0.24272
20:38:54|0.24266
20:38:55|0.24259
20:38:56|0.24305
20:38:57|0.24279
20:38:58|0.24312
20:38:59|0.2431
20:39:00|0.24321
20:39:01|0.24326
20:39:02|0.24216
20:39:03|0.24226
20:39:04|0.24247
20:39:05|0.2428
20:39:06|0.2428
20:39:07|0.24272
20:39:08|0.24281
20:39:09|0.2431
20:39:10|0.24318
20:39:11|0.24298
20:39:12|0.24321
20:39:13|0.24315
20:39:14|0.24314
20:39:15|0.24287
20:39:16|0.24287
20:39:17|0.24244
20:39:18|0.24255
20:39:19|0.24203
20:39:20|0.24296
20:39:22|0.24281
20:39:22|0.24283
20:39:23|0.243
20:39:24|0.24283
20:39:25|0.24303
20:39:26|0.24309
20:39:27|0.24281
20:39:29|0.24307
20:39:30|0.24298
20:39:31|0.24298
20:39:32|0.24309
20:39:33|0.243
20:39:34|0.24312
20:39:35|0.24315
20:39:36|0.24339
20:39:37|0.24325
20:39:39|0.24345
20:39:39|0.24345
20:39:41|0.24316
20:39:42|0.24316
20:39:44|0.2434
20:39:45|0.24336
20:39:46|0.24341
20:39:47|0.24326
20:39:48|0.24315
20:39:50|0.24256
20:39:51|0.24289
20:39:52|0.24251
20:39:54|0.24276
20:39:54|0.24274
20:39:55|0.24254
20:39:56|0.24276
20:39:57|0.24263
20:39:58|0.24274
20:40:00|0.24267
20:40:01|0.24267
20:40:01|0.2426
20:40:02|0.24296
20:40:03|0.2426
20:40:04|0.24274
20:40:06|0.24277
20:40:06|0.24308
20:40:07|0.24263
20:40:08|0.243
20:40:09|0.24281
20:40:10|0.24274
20:40:11|0.2428
20:40:12|0.24282
20:40:13|0.24282
20:40:14|0.24316
20:40:16|0.24312
20:40:17|0.243
20:40:18|0.2432
20:40:19|0.24296
20:40:20|0.2431
20:40:21|0.2431
20:40:22|0.24299
20:40:23|0.24331
20:40:24|0.2431
20:40:25|0.24287
20:40:26|0.2431
20:40:27|0.2431
20:40:28|0.24318
20:40:29|0.2432
20:40:30|0.24312
20:40:31|0.24312
20:40:32|0.24312
20:40:33|0.24312
20:40:34|0.24293
20:40:35|0.24318
20:40:36|0.24315
20:40:37|0.2432
20:40:38|0.2432
20:40:39|0.24296
20:40:41|0.24299
20:40:42|0.24299
20:40:43|0.24313
20:40:44|0.24313
20:40:45|0.24324
20:40:46|0.2435
20:40:47|0.24335
20:40:48|0.24338
20:40:49|0.24365
20:40:50|0.24361
20:40:51|0.24369
20:40:52|0.24387
20:40:53|0.24373
20:40:54|0.24371
20:40:55|0.24389
20:40:56|0.24363
20:40:58|0.24371
20:41:00|0.24335
20:41:00|0.24337
20:41:02|0.24345
20:41:04|0.24359
20:41:04|0.24359
20:41:05|0.24369
20:41:07|0.24361
20:41:08|0.24337
20:41:08|0.24359
20:41:09|0.24367
20:41:11|0.24375
20:41:11|0.24373
20:41:13|0.24375
20:41:14|0.24382
20:41:14|0.2439
20:41:16|0.24389
20:41:17|0.24375
20:41:18|0.24382
20:41:19|0.2438
20:41:20|0.2439
20:41:21|0.2439
20:41:22|0.24373
20:41:23|0.24375
20:41:24|0.24369
20:41:25|0.24382
20:41:26|0.24389
20:41:27|0.24375
20:41:28|0.24388
20:41:29|0.24372
20:41:30|0.24373
20:41:31|0.24373
20:41:32|0.24375
20:41:33|0.24376
20:41:34|0.24386
20:41:35|0.24386
20:41:36|0.24386
20:41:37|0.24368
20:41:38|0.24375
20:41:39|0.24386
20:41:41|0.24368
20:41:43|0.24349
20:41:44|0.24368
20:41:45|0.24365
20:41:45|0.24345
20:41:47|0.24338
20:41:48|0.24354
20:41:49|0.24354
20:41:50|0.24355
20:41:51|0.24352
20:41:52|0.24375
20:41:53|0.24341
20:41:54|0.24365
20:41:55|0.24365
20:41:55|0.24347
20:41:57|0.24366
20:41:57|0.24367
20:41:59|0.24367
20:42:00|0.24365
20:42:01|0.24371
20:42:03|0.24351
20:42:03|0.24354
20:42:04|0.24348
20:42:05|0.24371
20:42:07|0.24373
20:42:08|0.24381
20:42:10|0.24367
20:42:10|0.24382
20:42:11|0.244
20:42:12|0.24399
20:42:13|0.24399
20:42:14|0.24399
20:42:15|0.244
20:42:16|0.244
20:42:17|0.244
20:42:19|0.24383
20:42:19|0.24399
20:42:20|0.24386
20:42:21|0.24399
20:42:22|0.24415
20:42:23|0.24419
20:42:24|0.24407
20:42:26|0.24421
20:42:26|0.247
20:42:27|0.24701
20:42:28|0.24802
20:42:29|0.24836
20:42:30|0.24827
20:42:31|0.24803
20:42:32|0.24819
20:42:33|0.24846
20:42:34|0.24882
20:42:35|0.24882
20:42:36|0.24863
20:42:37|0.2487
20:42:38|0.24889
20:42:39|0.24841
20:42:41|0.2481
20:42:43|0.24847
20:42:44|0.24773
20:42:45|0.24803
20:42:46|0.24774
20:42:48|0.24766
20:42:49|0.24799
20:42:49|0.24798
20:42:50|0.24816
20:42:51|0.2482
20:42:52|0.24814
20:42:53|0.24835
20:42:54|0.24845
20:42:55|0.24833
20:42:57|0.24817
20:42:58|0.24859
20:42:59|0.24856
20:43:00|0.24898
20:43:00|0.24884
20:43:01|0.24908
20:43:03|0.24941
20:43:04|0.24901
20:43:04|0.24927
20:43:05|0.24954
20:43:07|0.249
20:43:07|0.2495
20:43:09|0.24923
20:43:09|0.24941
20:43:10|0.24915
20:43:12|0.24909
20:43:13|0.2488
20:43:14|0.24843
20:43:15|0.24876
20:43:16|0.24877
20:43:17|0.24872
20:43:17|0.2489
20:43:19|0.24855
20:43:19|0.24881
20:43:21|0.24873
20:43:21|0.24866
20:43:23|0.24832
20:43:23|0.24831
20:43:25|0.2484
20:43:26|0.24841
20:43:27|0.24815
20:43:27|0.24827
20:43:28|0.24806
20:43:29|0.248
20:43:30|0.24829
20:43:31|0.2481
20:43:33|0.24845
20:43:34|0.24894
20:43:35|0.24847
20:43:35|0.24822
20:43:36|0.24803
20:43:38|0.248
20:43:38|0.24801
20:43:39|0.248
20:43:40|0.24802
20:43:42|0.24838
20:43:45|0.24824
20:43:46|0.24862
20:43:47|0.24839
20:43:48|0.24813
20:43:49|0.24838
20:43:50|0.2483
20:43:51|0.24809
20:43:53|0.24814
20:43:53|0.24831
20:43:55|0.24834
20:43:56|0.24811
20:43:57|0.24795
20:43:58|0.2481
20:43:59|0.24796
20:44:00|0.24797
20:44:01|0.24796
20:44:02|0.24806
20:44:04|0.24804
20:44:04|0.248
20:44:05|0.24831
20:44:07|0.24829
20:44:07|0.24818
20:44:08|0.24806
20:44:09|0.24818
20:44:10|0.24804
20:44:11|0.24811
20:44:13|0.248
20:44:13|0.248
20:44:14|0.24806
20:44:15|0.24838
20:44:16|0.24834
20:44:17|0.24842
20:44:18|0.24834
20:44:19|0.24842
20:44:20|0.24846
20:44:21|0.24801
20:44:22|0.24837
20:44:23|0.24826
20:44:24|0.24806
20:44:25|0.248
20:44:26|0.248
20:44:27|0.24833
20:44:28|0.24844
20:44:29|0.24822
20:44:30|0.2485
20:44:31|0.24871
20:44:32|0.24872
20:44:33|0.24854
20:44:34|0.24869
20:44:36|0.24885
20:44:36|0.249
20:44:38|0.24874
20:44:39|0.24876
20:44:40|0.24899
20:44:41|0.2488
20:44:42|0.24873
20:44:43|0.24872
20:44:44|0.24884
20:44:46|0.24897
20:44:47|0.24882
20:44:49|0.24897
20:44:50|0.24899
20:44:50|0.24877
20:44:52|0.24878
20:44:53|0.24872
20:44:54|0.24895
20:44:55|0.24893
20:44:57|0.24874
20:44:58|0.24872
20:44:58|0.24873
20:44:59|0.24883
20:45:01|0.24883
20:45:01|0.25041
20:45:02|0.25001
20:45:04|0.25051
20:45:05|0.25083
20:45:07|0.25177
20:45:07|0.25173
20:45:08|0.25173
20:45:09|0.25175
20:45:10|0.25021
20:45:12|0.25128
20:45:13|0.25166
20:45:14|0.25161
20:45:15|0.25175
20:45:16|0.25201
20:45:17|0.25209
20:45:17|0.252
20:45:19|0.25205
20:45:20|0.25225
20:45:21|0.25228
20:45:22|0.25204
20:45:23|0.25221
20:45:24|0.25181
20:45:25|0.25122
20:45:26|0.25138
20:45:27|0.25137
20:45:28|0.25148
20:45:29|0.25159
20:45:30|0.25134
20:45:31|0.25129
20:45:32|0.25157
20:45:33|0.25126
20:45:34|0.2519
20:45:35|0.252
20:45:36|0.25192
20:45:37|0.25159
20:45:38|0.25159
20:45:39|0.25133
20:45:40|0.2516
20:45:41|0.25164
20:45:42|0.25169
20:45:43|0.252
20:45:45|0.25175
20:45:46|0.25182
20:45:48|0.252
20:45:48|0.25185
20:45:49|0.2519
20:45:50|0.25183
20:45:51|0.25184
20:45:52|0.25176
20:45:53|0.25193
20:45:54|0.252
20:45:56|0.2522
20:45:56|0.2525
20:45:58|0.25227
20:45:58|0.2522
20:46:00|0.25218
20:46:01|0.25257
20:46:02|0.25254
20:46:03|0.25255
20:46:04|0.25273
20:46:06|0.25282
20:46:07|0.25281
20:46:07|0.253
20:46:08|0.25219
20:46:09|0.2531
20:46:10|0.2527
20:46:11|0.25276
20:46:12|0.25255
20:46:13|0.2528
20:46:14|0.25255
20:46:15|0.25279
20:46:16|0.25296
20:46:17|0.25299
20:46:18|0.2528
20:46:19|0.25301
20:46:21|0.25301
20:46:21|0.25325
20:46:22|0.25264
20:46:23|0.25295
20:46:24|0.25299
20:46:25|0.253
20:46:26|0.253
20:46:27|0.25282
20:46:28|0.2532
20:46:29|0.25319
20:46:30|0.25337
20:46:31|0.25336
20:46:32|0.25411
20:46:33|0.25421
20:46:34|0.25399
20:46:35|0.25355
20:46:36|0.25411
20:46:37|0.25383
20:46:38|0.2535
20:46:39|0.25396
20:46:40|0.25444
20:46:41|0.25426
20:46:42|0.25418
20:46:43|0.25399
20:46:45|0.25438
20:46:47|0.25411
20:46:47|0.25406
20:46:49|0.25406
20:46:50|0.25377
20:46:51|0.25406
20:46:52|0.2543
20:46:53|0.25406
20:46:54|0.25408
20:46:55|0.25406
20:46:56|0.25409
20:46:57|0.2542
20:46:58|0.25411
20:46:59|0.25419
20:47:00|0.25412
20:47:01|0.25388
20:47:02|0.25292
20:47:03|0.25299
20:47:04|0.25257
20:47:05|0.253
20:47:06|0.25293
20:47:07|0.25262
20:47:08|0.25268
20:47:10|0.25268
20:47:11|0.25257
20:47:11|0.25259
20:47:13|0.25285
20:47:14|0.25256
20:47:15|0.25285
20:47:16|0.25285
20:47:17|0.25225
20:47:17|0.25203
20:47:18|0.25207
20:47:20|0.25207
20:47:21|0.25165
20:47:21|0.25146
20:47:22|0.25118
20:47:24|0.25129
20:47:25|0.25157
20:47:26|0.25102
20:47:27|0.25115
20:47:28|0.25105
20:47:29|0.25097
20:47:29|0.2509
20:47:31|0.25045
20:47:32|0.25048
20:47:33|0.25086
20:47:34|0.25099
20:47:36|0.2508
20:47:36|0.25093
20:47:37|0.25085
20:47:38|0.25081
20:47:39|0.25082
20:47:40|0.251
20:47:41|0.25091
20:47:42|0.251
20:47:43|0.25175
20:47:44|0.25173
20:47:46|0.25192
20:47:48|0.25188
20:47:48|0.25226
20:47:50|0.252
20:47:52|0.25216
20:47:53|0.25224
20:47:55|0.25216
20:47:56|0.25225
20:47:57|0.25203
20:47:58|0.25226
20:47:59|0.25233
20:48:00|0.252
20:48:01|0.25192
20:48:02|0.25199
20:48:03|0.25137
20:48:04|0.25173
20:48:05|0.25183
20:48:06|0.2512
20:48:07|0.25165
20:48:08|0.25122
20:48:09|0.25124
20:48:10|0.25158
20:48:11|0.25162
20:48:12|0.25031
20:48:13|0.25047
20:48:14|0.25057
20:48:15|0.25174
20:48:16|0.25153
20:48:17|0.25086
20:48:18|0.2511
20:48:19|0.25117
20:48:20|0.25061
20:48:21|0.25089
20:48:22|0.25057
20:48:23|0.25064
20:48:25|0.25087
20:48:26|0.25083
20:48:27|0.25066
20:48:27|0.25076
20:48:29|0.25064
20:48:29|0.25066
20:48:30|0.25081
20:48:32|0.25079
20:48:33|0.25079
20:48:33|0.25061
20:48:34|0.25057
20:48:35|0.25065
20:48:37|0.25078
20:48:38|0.2503
20:48:39|0.25055
20:48:39|0.25025
20:48:41|0.25044
20:48:42|0.25
20:48:42|0.25001
20:48:44|0.25005
20:48:45|0.25031
20:48:47|0.25
20:48:48|0.25
20:48:49|0.25018
20:48:50|0.25
20:48:52|0.25
20:48:53|0.2495
20:48:55|0.24932
20:48:56|0.24939
20:48:57|0.24899
20:48:58|0.2489
20:48:59|0.24911
20:49:00|0.24925
20:49:01|0.24874
20:49:02|0.24883
20:49:03|0.2488
20:49:04|0.24885
20:49:05|0.24884
20:49:06|0.24878
20:49:07|0.24932
20:49:08|0.24932
20:49:09|0.24941
20:49:10|0.24965
20:49:11|0.24949
20:49:12|0.24926
20:49:13|0.24931
20:49:14|0.24944
20:49:15|0.24928
20:49:16|0.24939
20:49:17|0.24921
20:49:18|0.24928
20:49:19|0.24927
20:49:20|0.24914
20:49:21|0.24912
20:49:22|0.24928
20:49:23|0.24895
20:49:24|0.24912
20:49:25|0.24912
20:49:26|0.24928
20:49:27|0.24901
20:49:28|0.24878
20:49:29|0.24895
20:49:30|0.24887
20:49:32|0.2487
20:49:33|0.24822
20:49:33|0.248
20:49:35|0.24834
20:49:35|0.24834
20:49:36|0.24809
20:49:38|0.24782
20:49:39|0.24781
20:49:39|0.24771
20:49:40|0.24795
20:49:41|0.24747
20:49:43|0.24775
20:49:43|0.24787
20:49:44|0.24754
20:49:45|0.24736
20:49:46|0.24718
20:49:49|0.24713
20:49:50|0.24701
20:49:50|0.24728
20:49:53|0.24714
20:49:54|0.24684
20:49:56|0.247
20:49:57|0.24734
20:49:58|0.24753
20:49:59|0.24782
20:50:00|0.24707
20:50:01|0.2474
20:50:03|0.24741
20:50:04|0.24733
20:50:05|0.2472
20:50:06|0.24722
20:50:07|0.24693
20:50:08|0.24685
20:50:09|0.24719
20:50:10|0.24693
20:50:11|0.24676
20:50:12|0.2467
20:50:13|0.24671
20:50:14|0.24654
20:50:15|0.24612
20:50:16|0.24597
20:50:17|0.24616
20:50:18|0.24626
20:50:19|0.24634
20:50:20|0.2469
20:50:21|0.24678
20:50:22|0.24645
20:50:23|0.24618
20:50:24|0.24584
20:50:25|0.24602
20:50:26|0.24607
20:50:27|0.24531
20:50:28|0.24639
20:50:29|0.24624
20:50:30|0.24588
20:50:31|0.2459
20:50:32|0.24589
20:50:33|0.24577
20:50:34|0.24583
20:50:35|0.24573
20:50:36|0.24581
20:50:37|0.24597
20:50:38|0.24573
20:50:39|0.24591
20:50:40|0.24563
20:50:41|0.24547
20:50:42|0.24573
20:50:43|0.24573
20:50:44|0.24547
20:50:45|0.24454
20:50:46|0.24488
20:50:47|0.24521
20:50:48|0.24497
20:50:50|0.24464
20:50:51|0.24385
20:50:52|0.24397
20:50:53|0.24376
20:50:55|0.24428
20:50:55|0.24429
20:50:56|0.24481
20:50:58|0.24425
20:50:59|0.24405
20:51:00|0.24444
20:51:01|0.24454
20:51:02|0.24478
20:51:03|0.24427
20:51:04|0.24401
20:51:06|0.24341
20:51:07|0.24369
20:51:07|0.24373
20:51:09|0.24384
20:51:10|0.24397
20:51:10|0.24398
20:51:11|0.24475
20:51:13|0.2443
20:51:14|0.24455
20:51:14|0.24446
20:51:16|0.24438
20:51:17|0.24433
20:51:18|0.24434
20:51:18|0.24428
20:51:19|0.24391
20:51:20|0.24415
20:51:22|0.24443
20:51:22|0.24455
20:51:24|0.24464
20:51:24|0.24459
20:51:25|0.24468
20:51:26|0.24407
20:51:27|0.24421
20:51:29|0.24415
20:51:30|0.24421
20:51:30|0.24414
20:51:31|0.24424
20:51:33|0.24432
20:51:33|0.2443
20:51:34|0.24443
20:51:35|0.24439
20:51:37|0.24456
20:51:37|0.24458
20:51:38|0.24446
20:51:40|0.24458
20:51:41|0.24484
20:51:42|0.24523
20:51:42|0.24539
20:51:44|0.24502
20:51:45|0.24538
20:51:45|0.24527
20:51:46|0.24464
20:51:47|0.24482
20:51:48|0.24488
20:51:50|0.24499
20:51:52|0.245
20:51:53|0.24488
20:51:54|0.24489
20:51:55|0.24488
20:51:56|0.2448
20:51:58|0.24479
20:51:59|0.24435
20:52:00|0.24489
20:52:01|0.245
20:52:02|0.24511
20:52:03|0.245
20:52:04|0.24522
20:52:05|0.24508
20:52:06|0.2455
20:52:07|0.24562
20:52:08|0.24563
20:52:09|0.24526
20:52:10|0.24524
20:52:11|0.2453
20:52:12|0.24563
20:52:13|0.2455
20:52:14|0.24563
20:52:15|0.24563
20:52:16|0.2456
20:53:17|0.24362
20:53:18|0.24343
20:53:20|0.24336
20:53:20|0.24296
20:53:21|0.2432
20:53:22|0.24317
20:53:23|0.24294
20:53:24|0.2427
20:53:25|0.24278
20:53:26|0.24277
20:53:27|0.24283
20:53:28|0.24296
20:53:29|0.24258
20:53:30|0.24296
20:53:32|0.243
20:53:32|0.24285
20:53:33|0.243
20:53:34|0.24296
20:53:35|0.24292
20:53:36|0.24267
20:53:37|0.24267
20:53:38|0.24299
20:53:39|0.2429
20:53:40|0.24267
20:53:41|0.24275
20:53:42|0.24293
20:53:43|0.243
20:53:44|0.24271
20:53:45|0.24295
20:53:46|0.243
20:53:47|0.2429
20:53:48|0.24278
20:53:49|0.24272
20:53:50|0.24288
20:53:52|0.24299
20:53:54|0.24288
20:53:55|0.24251
20:53:56|0.24269
20:53:58|0.2425
20:53:59|0.24275
20:54:00|0.24247
20:54:01|0.24263
20:54:03|0.24268
20:54:04|0.24272
20:54:05|0.24271
20:54:06|0.24271
20:54:06|0.24251
20:54:08|0.24278
20:54:09|0.24266
20:54:10|0.24258
20:54:10|0.24296
20:54:12|0.243
20:54:12|0.244
20:54:13|0.24453
20:54:15|0.24433
20:54:16|0.24452
20:54:16|0.24382
20:54:18|0.24406
20:54:19|0.24415
20:54:20|0.24407
20:54:21|0.24425
20:54:22|0.2443
20:54:23|0.24448
20:54:24|0.24438
20:54:25|0.24448
20:54:26|0.24415
20:54:27|0.24426
20:54:28|0.24424
20:54:29|0.244
20:54:30|0.2443
20:54:31|0.2446
20:54:32|0.24467
20:54:33|0.24498
20:54:34|0.24505
20:54:35|0.2453
20:54:36|0.24489
20:54:37|0.24514
20:54:38|0.24512
20:54:39|0.24516
20:54:40|0.24503
20:54:41|0.2449
20:54:42|0.24506
20:54:43|0.2447
20:54:44|0.24442
20:54:45|0.24426
20:54:46|0.24416
20:54:47|0.24382
20:54:48|0.24378
20:54:49|0.24419
20:54:50|0.24388
20:54:51|0.24397
20:54:53|0.24395
20:54:54|0.24406
20:54:56|0.24389
20:54:57|0.24433
20:54:59|0.24436
20:55:00|0.24414
20:55:01|0.24414
20:55:02|0.24409
20:55:04|0.24418
20:55:04|0.24414
20:55:05|0.24427
20:55:06|0.24429
20:55:07|0.24429
20:55:08|0.24429
20:55:09|0.2441
20:55:10|0.24427
20:55:11|0.24427
20:55:12|0.24412
20:55:13|0.24423
20:55:14|0.24434
20:55:15|0.24415
20:55:16|0.244
20:55:17|0.24394
20:55:18|0.24339
20:55:19|0.24325
20:55:20|0.24289
20:55:21|0.24291
20:55:23|0.24316
20:55:24|0.24314
20:55:25|0.24296
20:55:26|0.243
20:55:27|0.243
20:55:28|0.24324
20:55:29|0.24315
20:55:30|0.24323
20:55:31|0.24323
20:55:32|0.24325
20:55:33|0.2431
20:55:34|0.24319
20:55:36|0.24304
20:55:37|0.24316
20:55:37|0.24314
20:55:38|0.24323
20:55:40|0.24323
20:55:40|0.24311
20:55:42|0.24305
20:55:42|0.24289
20:55:43|0.24207
20:55:44|0.24198
20:55:46|0.2419
20:55:46|0.24205
20:55:48|0.24202
20:55:48|0.24205
20:55:49|0.24195
20:55:50|0.24177
20:55:52|0.24177
20:55:52|0.24185
20:55:54|0.24164
20:55:56|0.24175
20:55:58|0.24152
20:55:59|0.24174
20:56:00|0.24166
20:56:01|0.24174
20:56:02|0.24193
20:56:03|0.24186
20:56:04|0.24173
20:56:05|0.2418
20:56:06|0.24169
20:56:07|0.2419
20:56:08|0.2419
20:56:09|0.24193
20:56:10|0.2419
20:56:11|0.24177
20:56:12|0.24186
20:56:13|0.24288
20:56:14|0.24257
20:56:15|0.24246
20:56:16|0.24243
20:56:17|0.24249
20:56:18|0.24249
20:56:19|0.24231
20:56:20|0.24246
20:56:21|0.24282
20:56:22|0.24276
20:56:23|0.24272
20:56:24|0.24272
20:56:25|0.24299
20:56:26|0.24298
20:56:27|0.243
20:56:28|0.24293
20:56:29|0.24303
20:56:30|0.24284
20:56:31|0.24354
20:56:32|0.24352
20:56:33|0.24346
20:56:34|0.24359
20:56:35|0.24351
20:56:36|0.24339
20:56:37|0.24372
20:56:38|0.24352
20:56:39|0.24343
20:56:40|0.24318
20:56:41|0.24312
20:56:42|0.24297
20:56:43|0.24291
20:56:44|0.24284
20:56:45|0.24284
20:56:46|0.24284
20:56:47|0.24284
20:56:48|0.2428
20:56:49|0.24263
20:56:50|0.2428
20:56:51|0.24296
20:56:52|0.24317
20:56:53|0.24317
20:56:54|0.24297
20:56:56|0.24313
20:56:57|0.24311
20:56:58|0.24311
20:56:59|0.24312
20:57:00|0.24295
20:57:02|0.24297
20:57:03|0.24279
20:57:04|0.24317
20:57:05|0.24318
20:57:06|0.24318
20:57:07|0.24318
20:57:08|0.24316
20:57:10|0.24324
20:57:10|0.24329
20:57:11|0.24347
20:57:12|0.2435
20:57:13|0.2434
20:57:14|0.24327
20:57:15|0.24345
20:57:16|0.24364
20:57:17|0.24368
20:57:18|0.24374
20:57:19|0.24341
20:57:20|0.2437
20:57:21|0.24352
20:57:22|0.24355
20:57:23|0.24378
20:57:24|0.24367
20:57:25|0.24359
20:57:26|0.24346
20:57:27|0.24353
20:57:28|0.24346
20:57:29|0.24346
20:57:30|0.24359
20:57:31|0.24352
20:57:32|0.24353
20:57:33|0.24368
20:57:34|0.24369
20:57:35|0.24369
20:57:36|0.2437
20:57:37|0.24357
20:57:38|0.24359
20:57:40|0.24352
20:57:42|0.24353
20:57:43|0.24355
20:57:43|0.24352
20:57:45|0.24377
20:57:45|0.24353
20:57:46|0.24329
20:57:47|0.2435
20:57:48|0.24328
20:57:50|0.24343
20:57:50|0.24347
20:57:51|0.24328
20:57:53|0.24343
20:57:53|0.24343
20:57:55|0.24328
20:57:56|0.24328
20:57:58|0.24328
20:58:00|0.24326
20:58:01|0.24325
20:58:02|0.24318
20:58:04|0.2434
20:58:05|0.24329
20:58:05|0.24329
20:58:07|0.24325
20:58:08|0.24339
20:58:08|0.24315
20:58:09|0.24306
20:58:10|0.24308
20:58:12|0.24311
20:58:12|0.24276
20:58:14|0.24273
20:58:15|0.24286
20:58:16|0.24256
20:58:17|0.24277
20:58:18|0.24275
20:58:19|0.24274
20:58:20|0.2427
20:58:21|0.24267
20:58:22|0.24261
20:58:24|0.2425
20:58:24|0.2425
20:58:25|0.24286
20:58:26|0.24283
20:58:27|0.24265
20:58:28|0.24292
20:58:29|0.24263
20:58:30|0.24283
20:58:31|0.24274
20:58:32|0.24279
20:58:33|0.2429
20:58:34|0.24296
20:58:35|0.24298
20:58:36|0.24284
20:58:37|0.24298
20:58:38|0.24295
20:58:39|0.24272
20:58:40|0.24284
20:58:41|0.24279
20:58:42|0.2428
20:58:43|0.24284
20:58:44|0.24284
20:58:45|0.24273
20:58:46|0.24269
20:58:47|0.24284
20:58:49|0.24274
20:58:49|0.24269
20:58:50|0.24251
20:58:51|0.24261
20:58:52|0.2424
20:58:53|0.24231
20:58:54|0.24237
20:58:56|0.24208
20:58:57|0.2422
20:58:58|0.24212
20:58:59|0.24211
20:59:00|0.24196
20:59:01|0.24195
20:59:02|0.24196
20:59:03|0.24101
20:59:04|0.24078
20:59:05|0.24101
20:59:06|0.24081
20:59:07|0.24121
20:59:08|0.2408
20:59:09|0.24064
20:59:10|0.24002
20:59:11|0.23949
20:59:12|0.24024
20:59:13|0.23995
20:59:14|0.23976
20:59:15|0.23991
20:59:16|0.24001
20:59:17|0.23998
20:59:18|0.23967
20:59:19|0.24014
20:59:20|0.24013
20:59:21|0.24047
20:59:22|0.24021
20:59:23|0.24028
20:59:24|0.24028
20:59:25|0.2404
20:59:26|0.2406
20:59:27|0.24061
20:59:28|0.24029
20:59:29|0.2405
20:59:30|0.23978
20:59:31|0.24039
20:59:32|0.24056
20:59:33|0.24029
20:59:34|0.2404
20:59:35|0.24027
20:59:36|0.2407
20:59:37|0.24073
20:59:38|0.24057
20:59:39|0.24051
20:59:40|0.24037
20:59:41|0.24033
20:59:42|0.24045
20:59:43|0.24046
20:59:44|0.24033
20:59:45|0.24027
20:59:46|0.24034
20:59:47|0.24045
20:59:48|0.2405
20:59:49|0.24064
20:59:51|0.24064
20:59:51|0.24096
20:59:52|0.24084
20:59:53|0.24069
20:59:54|0.2407
20:59:55|0.24088
20:59:56|0.24099
20:59:58|0.24083
21:00:00|0.24098
21:00:01|0.24092
21:00:02|0.24082
21:00:03|0.24092
21:00:04|0.24088
21:00:05|0.2406
21:00:06|0.2406
21:00:08|0.24046
21:00:09|0.24003
21:00:10|0.24025
21:00:11|0.24006
21:00:12|0.24024
21:00:12|0.24019
21:00:13|0.24
21:00:14|0.24
21:00:16|0.24014
21:00:16|0.24011
21:00:17|0.23998
21:00:19|0.24004
21:00:20|0.23981
21:00:20|0.24001
21:00:21|0.23989
21:00:22|0.23989
21:00:23|0.24
21:00:24|0.23989
21:00:25|0.23921
21:00:26|0.23928
21:00:28|0.23932
21:00:29|0.23944
21:00:29|0.23966
21:00:30|0.23955
21:00:32|0.23937
21:00:32|0.23943
21:00:34|0.23961
21:00:35|0.23965
21:00:35|0.23948
21:00:37|0.23963
21:00:38|0.23921
21:00:39|0.23948
21:00:39|0.23953
21:00:40|0.23942
21:00:41|0.23938
21:00:42|0.23964
21:00:43|0.2394
21:00:45|0.23969
21:00:46|0.23949
21:00:46|0.23953
21:00:47|0.23948
21:00:48|0.23985
21:00:50|0.23972
21:00:50|0.23972
21:00:51|0.23965
21:00:52|0.23981
21:00:53|0.23981
21:00:54|0.2398
21:00:55|0.23968
21:00:56|0.23991
21:00:57|0.23996
21:00:58|0.24012
21:01:01|0.24013
21:01:02|0.24012
21:01:03|0.24045
21:01:04|0.24066
21:01:06|0.2404
21:01:07|0.2406
21:01:08|0.24044
21:01:10|0.24058
21:01:11|0.24035
21:01:12|0.24032
21:01:13|0.2404
21:01:14|0.24039
21:01:15|0.24022
21:01:16|0.24032
21:01:17|0.24039
21:01:17|0.24039
21:01:18|0.2406
21:01:19|0.24056
21:01:20|0.24044
21:01:21|0.24056
21:01:22|0.23935
21:01:24|0.23886
21:01:24|0.23857
21:01:25|0.23862
21:01:27|0.23868
21:01:27|0.23977
21:01:28|0.23944
21:01:29|0.23959
21:01:30|0.23956
21:01:31|0.2392
21:01:32|0.2392
21:01:33|0.23895
21:01:35|0.2391
21:01:36|0.23959
21:01:37|0.23929
21:01:38|0.23922
21:01:39|0.23921
21:01:40|0.23913
21:01:41|0.23943
21:01:42|0.23926
21:01:43|0.23968
21:01:44|0.23966
21:01:45|0.23929
21:01:46|0.23943
21:01:47|0.23926
21:01:48|0.23937
21:01:50|0.23925
21:01:50|0.23922
21:01:51|0.23919
21:01:52|0.23928
21:01:54|0.23907
21:01:55|0.2395
21:01:55|0.23945
21:01:57|0.23942
21:01:58|0.23938
21:01:58|0.23991
21:02:00|0.23963
21:02:01|0.23948
21:02:02|0.23947
21:02:03|0.23944
21:02:04|0.23948
21:02:05|0.23947
21:02:06|0.23939
21:02:08|0.2394
21:02:09|0.23965
21:02:10|0.23935
21:02:11|0.23947
21:02:12|0.23947
21:02:13|0.23946
21:02:14|0.23928
21:02:15|0.23945
21:02:16|0.23929
21:02:17|0.23941
21:02:18|0.23929
21:02:19|0.23943
21:02:20|0.23943
21:02:21|0.23947
21:02:22|0.23965
21:02:23|0.23965
21:02:24|0.23947
21:02:25|0.23965
21:02:26|0.23965
21:02:27|0.23946
21:02:28|0.23965
21:02:29|0.23936
21:02:30|0.23971
21:02:31|0.23968
21:02:32|0.23948
21:02:33|0.23952
21:02:34|0.23973
21:02:35|0.23952
21:02:36|0.23972
21:02:37|0.23972
21:02:38|0.23908
21:02:40|0.23913
21:02:41|0.23919
21:02:41|0.23925
21:02:43|0.23934
21:02:43|0.23934
21:02:45|0.23923
21:02:45|0.23923
21:02:46|0.23938
21:02:48|0.2392
21:02:49|0.23898
21:02:50|0.2392
21:02:51|0.23921
21:02:51|0.2392
21:02:53|0.23898
21:02:54|0.23924
21:02:55|0.23947
21:02:56|0.23911
21:02:57|0.23937
21:02:58|0.23942
21:02:59|0.23946
21:03:00|0.23934
21:03:02|0.23932
21:03:03|0.23947
21:03:04|0.23949
21:03:05|0.23935
21:03:06|0.23949
21:03:08|0.23948
21:03:09|0.23947
21:03:10|0.23944
21:03:11|0.2395
21:03:12|0.23946
21:03:13|0.23936
21:03:14|0.2395
21:03:15|0.23966
21:03:17|0.23983
21:03:18|0.23971
21:03:19|0.23982
21:03:20|0.23984
21:03:21|0.23984
21:03:22|0.23993
21:03:22|0.23995
21:03:24|0.2398
21:03:25|0.23989
21:03:26|0.23991
21:03:28|0.24
21:03:28|0.24
21:03:29|0.24
21:03:30|0.23991
21:03:31|0.24005
21:03:32|0.23996
21:03:33|0.23989
21:03:34|0.24
21:03:36|0.24003
21:03:37|0.24016
21:03:38|0.24016
21:03:39|0.24004
21:03:40|0.24007
21:03:41|0.24018
21:03:42|0.24018
21:03:43|0.24007
21:03:44|0.23998
21:03:45|0.23983
21:03:46|0.23967
21:03:47|0.23957
21:03:48|0.2397
21:03:49|0.23957
21:03:50|0.23954
21:03:51|0.23943
21:03:52|0.23954
21:03:53|0.23954
21:03:54|0.23965
21:03:55|0.23973
21:03:56|0.23961
21:03:58|0.23959
21:03:59|0.23975
21:03:59|0.23975
21:04:01|0.23975
21:04:02|0.23981
21:04:04|0.23981
21:04:04|0.23981
21:04:05|0.23983
21:04:07|0.23982
21:04:09|0.23982
21:04:10|0.23971
21:04:11|0.23994
21:04:12|0.23995
21:04:13|0.23972
21:04:14|0.23995
21:04:15|0.23995
21:04:16|0.23995
21:04:17|0.23988
21:04:18|0.23987
21:04:19|0.23977
21:04:20|0.23989
21:04:21|0.24099
21:04:22|0.24066
21:04:23|0.24055
21:04:24|0.24078
21:04:25|0.24082
21:04:26|0.24082
21:04:27|0.2408
21:04:28|0.24099
21:04:29|0.24106
21:04:30|0.24095
21:04:31|0.24129
21:04:32|0.24101
21:04:33|0.24122
21:04:34|0.24137
21:04:35|0.24113
21:04:36|0.24117
21:04:37|0.2413
21:04:38|0.24135
21:04:39|0.24129
21:04:40|0.24189
21:04:41|0.24162
21:04:42|0.24177
21:04:43|0.24118
21:04:44|0.24115
21:04:45|0.241
21:04:46|0.24116
21:04:47|0.24164
21:04:48|0.24141
21:04:49|0.24174
21:04:50|0.24174
21:04:51|0.24154
21:04:52|0.24166
21:04:53|0.24168
21:04:54|0.24141
21:04:55|0.24157
21:04:56|0.24116
21:04:57|0.24136
21:04:58|0.24134
21:04:59|0.24144
21:05:00|0.24143
21:05:01|0.24165
21:05:02|0.24138
21:05:04|0.24145
21:05:05|0.24158
21:05:06|0.24158
21:05:07|0.24151
21:05:08|0.24151
21:05:09|0.24153
21:05:10|0.24157
21:05:11|0.24181
21:05:12|0.24192
21:05:13|0.24215
21:05:14|0.24237
21:05:15|0.24241
21:05:16|0.24216
21:05:17|0.24218
21:05:18|0.24203
21:05:19|0.2417
21:05:20|0.24166
21:05:21|0.2423
21:05:22|0.24208
21:05:23|0.24207
21:05:24|0.24205
21:05:25|0.24204
21:05:26|0.24195
21:05:27|0.24204
21:05:28|0.24221
21:05:29|0.24218
21:05:30|0.24249
21:05:31|0.2425
21:05:32|0.24264
21:05:33|0.24282
21:05:34|0.243
21:05:35|0.24305
21:05:36|0.24282
21:05:37|0.24277
21:05:38|0.24288
21:05:39|0.24265
21:05:40|0.24264
21:05:41|0.24272
21:05:42|0.24277
21:05:43|0.24276
21:05:44|0.24253
21:05:45|0.24243
21:05:46|0.24252
21:05:47|0.2425
21:05:48|0.2424
21:05:49|0.24223
21:05:50|0.24208
21:05:51|0.24204
21:05:52|0.24201
21:05:53|0.24198
21:05:54|0.2419
21:05:55|0.24193
21:05:56|0.2419
21:05:57|0.24161
21:05:58|0.24143
21:05:59|0.24106
21:06:00|0.24098
21:06:01|0.24091
21:06:02|0.24048
21:06:03|0.24075
21:06:05|0.24052
21:06:05|0.2405
21:06:07|0.24065
21:06:08|0.24037
21:06:09|0.24062
21:06:10|0.24108
21:06:11|0.24099
21:06:12|0.24095
21:06:13|0.24094
21:06:14|0.24111
21:06:15|0.24109
21:06:16|0.24109
21:06:17|0.24111
21:06:18|0.24098
21:06:19|0.24098
21:06:20|0.24116
21:06:21|0.241
21:06:22|0.241
21:06:23|0.24108
21:06:24|0.24075
21:06:25|0.24087
21:06:26|0.24071
21:06:27|0.23987
21:06:28|0.23942
21:06:29|0.23941
21:06:30|0.23954
21:06:31|0.23937
21:06:32|0.23936
21:06:33|0.23941
21:06:34|0.23948
21:06:35|0.23935
21:06:36|0.23933
21:06:37|0.23933
21:06:38|0.23941
21:06:39|0.23934
21:06:40|0.23923
21:06:41|0.23945
21:06:42|0.23967
21:06:43|0.23994
21:06:44|0.23972
21:06:45|0.23973
21:06:46|0.2397
21:06:47|0.23969
21:06:48|0.23955
21:06:49|0.23942
21:06:50|0.2395
21:06:51|0.23945
21:06:52|0.23944
21:06:53|0.23945
21:06:54|0.23935
21:06:55|0.23921
21:06:56|0.23923
21:06:57|0.23942
21:06:58|0.23931
21:06:59|0.23935
21:07:00|0.23886
21:07:01|0.23855
21:07:02|0.2385
21:07:03|0.23849
21:07:04|0.23837
21:07:05|0.23848
21:07:07|0.23835
21:07:07|0.2382
21:07:08|0.23835
21:07:10|0.23831
21:07:11|0.23806
21:07:12|0.23849
21:07:13|0.23849
21:07:14|0.23849
21:07:15|0.23814
21:07:16|0.23848
21:07:17|0.23846
21:07:18|0.23848
21:07:19|0.23827
21:07:20|0.23821
21:07:21|0.23819
21:07:22|0.23819
21:07:23|0.23818
21:07:24|0.23819
21:07:25|0.23839
21:07:26|0.23818
21:07:27|0.23847
21:07:28|0.23831
21:07:29|0.23824
21:07:30|0.23826
21:07:31|0.23822
21:07:32|0.23806
21:07:33|0.23827
21:07:34|0.23824
21:07:35|0.23827
21:07:36|0.23831
21:07:37|0.23835
21:07:38|0.23805
21:07:39|0.23805
21:07:40|0.23801
21:07:41|0.23812
21:07:42|0.23795
21:07:43|0.23831
21:07:44|0.23813
21:07:45|0.23805
21:07:46|0.23781
21:07:47|0.23797
21:07:48|0.23798
21:07:49|0.238
21:07:50|0.23794
21:07:51|0.238
21:07:52|0.23805
21:07:53|0.23805
21:07:54|0.23802
21:07:55|0.2378
21:07:56|0.23849
21:07:57|0.23831
21:07:58|0.23808
21:07:59|0.23822
21:08:00|0.23802
21:08:01|0.23806
21:08:02|0.2381
21:08:03|0.23821
21:08:04|0.23836
21:08:05|0.23849
21:08:07|0.23846
21:08:07|0.23832
21:08:09|0.2385
21:08:09|0.23835
21:08:10|0.23837
21:08:12|0.2385
21:08:12|0.2385
21:08:14|0.23849
21:08:15|0.2385
21:08:16|0.23839
21:08:17|0.23834
21:08:18|0.23847
21:08:19|0.23837
21:08:20|0.23817
21:08:21|0.23835
21:08:22|0.23835
21:08:23|0.23818
21:08:24|0.23845
21:08:25|0.2384
21:08:26|0.23816
21:08:27|0.23819
21:08:28|0.23849
21:08:29|0.2385
21:08:30|0.23849
21:08:31|0.23838
21:08:32|0.2385
21:08:33|0.23857
21:08:35|0.23851
21:08:36|0.23855
21:08:37|0.23855
21:08:38|0.23886
21:08:39|0.23858
21:08:40|0.23886
21:08:41|0.23899
21:08:42|0.23899
21:08:43|0.239
21:08:44|0.239
21:08:44|0.23887
21:08:46|0.2396
21:08:47|0.23967
21:08:48|0.23963
21:08:49|0.23957
21:08:50|0.23953
21:08:51|0.23944
21:08:52|0.24005
21:08:53|0.24024
21:08:54|0.24
21:08:54|0.24026
21:08:56|0.24026
21:08:57|0.24058
21:08:58|0.24028
21:08:59|0.24009
21:08:59|0.24009
21:09:01|0.24016
21:09:02|0.24027
21:09:03|0.23981
21:09:05|0.2399
21:09:05|0.24017
21:09:07|0.23988
21:09:08|0.2399
21:09:09|0.23993
21:09:10|0.2398
21:09:11|0.23973
21:09:13|0.23977
21:09:14|0.2397
21:09:15|0.23986
21:09:16|0.23974
21:09:17|0.23972
21:09:19|0.23983
21:09:19|0.23967
21:09:21|0.23967
21:09:21|0.23958
21:09:22|0.23969
21:09:23|0.23954
21:09:24|0.23949
21:09:25|0.23949
21:09:27|0.23962
21:09:28|0.23962
21:09:28|0.23962
21:09:30|0.23977
21:09:30|0.23977
21:09:32|0.2397
21:09:33|0.2397
21:09:33|0.23955
21:09:34|0.23961
21:09:35|0.2396
21:09:37|0.2396
21:09:38|0.23959
21:09:38|0.2395
21:09:40|0.2395
21:09:40|0.2395
21:09:41|0.23963
21:09:42|0.23963
21:09:44|0.2395
21:09:44|0.23958
21:09:45|0.2395
21:09:47|0.23957
21:09:47|0.23954
21:09:49|0.2398
21:09:50|0.2398
21:09:51|0.24006
21:09:52|0.23999
21:09:53|0.24007
21:09:54|0.23975
21:09:55|0.24002
21:09:56|0.24018
21:09:57|0.24002
21:09:58|0.23991
21:09:59|0.23995
21:10:00|0.24007
21:10:01|0.24002
21:10:02|0.24
21:10:03|0.23991
21:10:04|0.24013
21:10:05|0.24011
21:10:06|0.24019
21:10:07|0.24011
21:10:08|0.24009
21:10:10|0.24029
21:10:10|0.24023
21:10:11|0.24035
21:10:12|0.24016
21:10:13|0.24024
21:10:14|0.24024
21:10:15|0.2405
21:10:16|0.24055
21:10:17|0.24035
21:10:18|0.24047
21:10:19|0.24055
21:10:20|0.24055
21:10:21|0.24054
21:10:22|0.24039
21:10:23|0.2405
21:10:24|0.24055
21:10:25|0.24052
21:10:26|0.24063
21:10:27|0.24063
21:10:28|0.24054
21:10:29|0.24055
21:10:30|0.2404
21:10:31|0.24047
21:10:32|0.24047
21:10:33|0.24057
21:10:34|0.24045
21:10:35|0.24063
21:10:36|0.24074
21:10:37|0.24074
21:10:38|0.24055
21:10:39|0.24056
21:10:40|0.24067
21:10:41|0.24065
21:10:42|0.24065
21:10:43|0.2407
21:10:44|0.24083
21:10:45|0.24088
21:10:46|0.24074
21:10:47|0.2408
21:10:48|0.241
21:10:49|0.24077
21:10:50|0.24087
21:10:51|0.2408
21:10:52|0.24084
21:10:53|0.24078
21:10:54|0.24079
21:10:55|0.24076
21:10:56|0.24084
21:10:58|0.2407
21:10:58|0.24075
21:10:59|0.24076
21:11:00|0.24092
21:11:01|0.24063
21:11:02|0.24063
21:11:03|0.24091
21:11:05|0.24083
21:11:06|0.24092
21:11:07|0.2407
21:11:08|0.24068
21:11:10|0.24068
21:11:11|0.2409
21:11:13|0.24069
21:11:14|0.24068
21:11:15|0.24068
21:11:16|0.24076
21:11:17|0.24076
21:11:18|0.24064
21:11:18|0.2408
21:11:19|0.24034
21:11:20|0.24034
21:11:22|0.24079
21:11:23|0.24065
21:11:24|0.24117
21:11:25|0.24121
21:11:26|0.24118
21:11:27|0.24159
21:11:28|0.24207
21:11:29|0.24197
21:11:30|0.24183
21:11:31|0.24199
21:11:32|0.24184
21:11:33|0.24171
21:11:34|0.24161
21:11:35|0.24164
21:11:36|0.24165
21:11:37|0.24164
21:11:38|0.24161
21:11:39|0.24164
21:11:40|0.24151
21:11:41|0.2415
21:11:42|0.24142
21:11:43|0.24151
21:11:44|0.24145
21:11:45|0.24136
21:11:46|0.24138
21:11:47|0.24152
21:11:48|0.24156
21:11:49|0.24157
21:11:50|0.24173
21:11:51|0.24153
21:11:52|0.24149
21:11:53|0.24131
21:11:54|0.24131
21:11:55|0.24131
21:11:56|0.24132
21:11:57|0.24141
21:11:58|0.24135
21:11:59|0.2408
21:12:00|0.2407
21:12:01|0.24073
21:12:02|0.24069
21:12:03|0.24076
21:12:04|0.24074
21:12:05|0.24061
21:12:06|0.2406
21:12:07|0.24061
21:12:08|0.24061
21:12:09|0.24038
21:12:11|0.24014
21:12:12|0.23976
21:12:13|0.23989
21:12:14|0.23967
21:12:16|0.23972
21:12:16|0.23931
21:12:17|0.23953
21:12:19|0.23958
21:12:20|0.23958
21:12:21|0.23956
21:12:22|0.23915
21:12:23|0.23937
21:12:24|0.23915
21:12:25|0.23946
21:12:26|0.23938
21:12:27|0.2395
21:12:28|0.23945
21:12:29|0.23938
21:12:30|0.23931
21:12:32|0.23943
21:12:32|0.2392
21:12:33|0.23931
21:12:35|0.23877
21:12:35|0.23868
21:12:36|0.23879
21:12:37|0.23888
21:12:38|0.2388
21:12:39|0.23895
21:12:40|0.23903
21:12:42|0.23903
21:12:42|0.23898
21:12:43|0.23907
21:12:44|0.23936
21:12:45|0.23949
21:12:46|0.23955
21:12:47|0.23972
21:12:48|0.2396
21:12:49|0.23932
21:12:50|0.23932
21:12:51|0.23938
21:12:52|0.23951
21:12:53|0.23952
21:12:54|0.23967
21:12:55|0.23965
21:12:56|0.23965
21:12:57|0.23966
21:12:58|0.23966
21:12:59|0.23944
21:13:00|0.23963
21:13:01|0.23965
21:13:02|0.23965
21:13:03|0.23952
21:13:04|0.23961
21:13:05|0.23944
21:13:06|0.23945
21:13:07|0.23944
21:13:08|0.23944
21:13:09|0.23926
21:13:11|0.2394
21:13:12|0.23927
21:13:13|0.2394
21:13:15|0.2395
21:13:15|0.23967
21:13:17|0.2394
21:13:18|0.23933
21:13:19|0.23919
21:13:20|0.23922
21:13:22|0.23922
21:13:23|0.2392
21:13:24|0.23929
21:13:25|0.23904
21:13:26|0.23904
21:13:27|0.23915
21:13:28|0.23915
21:13:29|0.23904
21:13:30|0.23919
21:13:31|0.23901
21:13:32|0.23904
21:13:33|0.23904
21:13:34|0.23895
21:13:35|0.23835
21:13:36|0.23831
21:13:37|0.2381
21:13:38|0.23827
21:13:39|0.23808
21:13:40|0.23815
21:13:41|0.23832
21:13:42|0.23841
21:13:43|0.23862
21:13:44|0.23835
21:13:45|0.23898
21:13:46|0.23872
21:13:47|0.23876
21:13:48|0.2386
21:13:49|0.23861
21:13:50|0.23864
21:13:51|0.23845
21:13:52|0.23839
21:13:53|0.23841
21:13:54|0.23832
21:13:55|0.2383
21:13:56|0.23824
21:13:57|0.23824
21:13:58|0.2384
21:13:59|0.23831
21:14:00|0.23819
21:14:01|0.23849
21:14:02|0.23838
21:14:03|0.23849
21:14:04|0.23838
21:14:05|0.23862
21:14:06|0.23868
21:14:08|0.23859
21:14:09|0.23854
21:14:09|0.23828
21:14:11|0.23845
21:14:12|0.23849
21:14:14|0.23774
21:14:15|0.23795
21:14:17|0.23786
21:14:17|0.23775
21:14:18|0.23768
21:14:20|0.23758
21:14:21|0.23766
21:14:22|0.23735
21:14:23|0.23738
21:14:24|0.23755
21:14:25|0.23752
21:14:26|0.23762
21:14:27|0.23781
21:14:28|0.23775
21:14:29|0.23804
21:14:30|0.23771
21:14:31|0.23817
21:14:33|0.23803
21:14:34|0.23798
21:14:35|0.23791
21:14:36|0.23809
21:14:36|0.23795
21:14:37|0.23806
21:14:39|0.23794
21:14:39|0.23794
21:14:41|0.23793
21:14:42|0.23795
21:14:44|0.23818
21:14:46|0.23814
21:14:46|0.23836
21:14:47|0.23844
21:14:48|0.23829
21:14:49|0.23832
21:14:50|0.23868
21:14:51|0.23841
21:14:52|0.23863
21:14:53|0.23842
21:14:54|0.23834
21:14:55|0.23853
21:14:56|0.23837
21:14:57|0.23824
21:14:58|0.23837
21:14:59|0.23856
21:15:00|0.23841
21:15:01|0.23869
21:15:02|0.23865
21:15:03|0.23866
21:15:05|0.23865
21:15:05|0.23848
21:15:06|0.23869
21:15:09|0.23868
21:15:10|0.23881
21:15:10|0.2388
21:15:12|0.23873
21:15:13|0.23878
21:15:14|0.23869
21:15:15|0.23869
21:15:16|0.2387
21:15:17|0.2387
21:15:18|0.2387
21:15:19|0.23869
21:15:21|0.23876
21:15:21|0.23878
21:15:23|0.23877
21:15:23|0.23868
21:15:25|0.2389
21:15:26|0.2389
21:15:27|0.23893
21:15:28|0.23905
21:15:29|0.23905
21:15:30|0.23899
21:15:30|0.23902
21:15:32|0.23891
21:15:33|0.23876
21:15:33|0.2388
21:15:34|0.23879
21:15:35|0.23886
21:15:37|0.23888
21:15:38|0.23887
21:15:39|0.23912
21:15:40|0.23912
21:15:40|0.23903
21:15:42|0.23902
21:15:43|0.23903
21:15:44|0.23903
21:15:45|0.23892
21:15:46|0.23892
21:15:46|0.23898
21:15:47|0.23899
21:15:49|0.23907
21:15:50|0.23904
21:15:50|0.23907
21:15:52|0.23905
21:15:53|0.23905
21:15:54|0.23899
21:15:55|0.23899
21:15:56|0.23896
21:15:57|0.23896
21:15:58|0.23896
21:15:58|0.23907
21:16:00|0.23918
21:16:01|0.23907
21:16:02|0.23923
21:16:03|0.23923
21:16:03|0.23923
21:16:05|0.23923
21:16:06|0.23884
21:16:06|0.2389
21:16:08|0.23952
21:16:08|0.23952
21:16:10|0.23953
21:16:11|0.23952
21:16:12|0.23936
21:16:12|0.23937
21:16:14|0.23937
21:16:15|0.23945
21:16:16|0.23949
21:16:18|0.23959
21:16:18|0.23948
21:16:20|0.23947
21:16:21|0.23956
21:16:21|0.23952
21:16:22|0.2395
21:16:24|0.2395
21:16:25|0.23951
21:16:25|0.23951
21:16:27|0.23945
21:16:28|0.2397
21:16:28|0.23962
21:16:30|0.23969
21:16:31|0.23974
21:16:32|0.23974
21:16:33|0.2398
21:16:34|0.2398
21:16:35|0.23979
21:16:36|0.23979
21:16:37|0.23983
21:16:38|0.23987
21:16:39|0.23992
21:16:40|0.23984
21:16:41|0.23986
21:16:41|0.24
21:16:43|0.23989
21:16:44|0.23979
21:16:45|0.23969
21:16:46|0.23982
21:16:47|0.23989
21:16:48|0.2398
21:16:48|0.2397
21:16:50|0.23975
21:16:51|0.23992
21:16:52|0.23992
21:16:53|0.23992
21:16:54|0.23997
21:16:55|0.24
21:16:56|0.24001
21:16:57|0.23997
21:16:57|0.24007
21:16:59|0.24007
21:16:59|0.24013
21:17:01|0.23998
21:17:01|0.24006
21:17:03|0.23977
21:17:04|0.24
21:17:05|0.24003
21:17:05|0.23992
21:17:07|0.23977
21:17:08|0.23955
21:17:09|0.23966
21:17:10|0.23971
21:17:11|0.23985
21:17:12|0.24003
21:17:13|0.23988
21:17:13|0.23988
21:17:16|0.23991
21:17:16|0.23965
21:17:17|0.23956
21:17:19|0.23955
21:17:21|0.23951
21:17:23|0.23951
21:17:23|0.2393
21:17:24|0.23937
21:17:25|0.23923
21:17:27|0.23908
21:17:28|0.23913
21:17:29|0.23909
21:17:30|0.239
21:17:31|0.23901
21:17:32|0.23905
21:17:33|0.23901
21:17:34|0.23893
21:17:35|0.23889
21:17:36|0.23898
21:17:37|0.23906
21:17:38|0.23898
21:17:39|0.23905
21:17:40|0.23905
21:17:41|0.239
21:17:42|0.23943
21:17:44|0.2392
21:17:44|0.23914
21:17:45|0.23919
21:17:46|0.23919
21:17:47|0.23922
21:17:49|0.23926
21:17:50|0.2392
21:17:51|0.2392
21:17:52|0.2392
21:17:53|0.23921
21:17:54|0.23932
21:17:54|0.23921
21:17:55|0.23921
21:17:57|0.23928
21:17:57|0.23928
21:17:58|0.23921
21:17:59|0.23927
21:18:00|0.23901
21:18:02|0.239
21:18:03|0.239
21:18:03|0.23913
21:18:04|0.23913
21:18:05|0.23918
21:18:06|0.23902
21:18:07|0.239
21:18:09|0.23912
21:18:09|0.23912
21:18:11|0.239
21:18:11|0.239
21:18:12|0.239
21:18:13|0.239
21:18:15|0.239
21:18:16|0.23912
21:18:17|0.23902
21:18:18|0.23901
21:18:20|0.23912
21:18:21|0.23901
21:18:23|0.239
21:18:23|0.23907
21:18:24|0.23912
21:18:25|0.239
21:18:26|0.239
21:18:28|0.23905
21:18:28|0.23903
21:18:29|0.23911
21:18:30|0.23901
21:18:31|0.239
21:18:32|0.239
21:18:33|0.239
21:18:34|0.23901
21:18:35|0.239
21:18:36|0.239
21:18:37|0.239
21:18:38|0.23911
21:18:39|0.23911
21:18:41|0.23901
21:18:41|0.23911
21:18:42|0.23911
21:18:43|0.23901
21:18:44|0.23901
21:18:46|0.2392
21:18:46|0.23916
21:18:47|0.23918
21:18:48|0.23993
21:18:49|0.24051
21:18:50|0.24056
21:18:51|0.24061
21:18:52|0.24049
21:18:53|0.24049
21:18:54|0.24024
21:18:55|0.2402
21:18:56|0.24021
21:18:57|0.23998
21:18:58|0.24
21:18:59|0.23992
21:19:00|0.24008
21:19:01|0.24003
21:19:02|0.24013
21:19:03|0.24013
21:19:04|0.24008
21:19:05|0.23991
21:19:06|0.23994
21:19:07|0.24
21:19:09|0.24
21:19:09|0.24
21:19:11|0.24007
21:19:11|0.23995
21:19:12|0.23987
21:19:13|0.23996
21:19:14|0.23986
21:19:15|0.24
21:19:17|0.23992
21:19:18|0.23982
21:19:19|0.23983
21:19:20|0.23976
21:19:21|0.23986
21:19:23|0.23991
21:19:23|0.23999
21:19:24|0.23992
21:19:26|0.23981
21:19:27|0.23977
21:19:28|0.23971
21:19:29|0.23986
21:19:30|0.23976
21:19:31|0.23978
21:19:32|0.23968
21:19:33|0.2395
21:19:34|0.23963
21:19:35|0.23952
21:19:36|0.23933
21:19:37|0.23941
21:19:38|0.23927
21:19:39|0.23923
21:19:40|0.23928
21:19:41|0.23916
21:19:42|0.23925
21:19:43|0.23927
21:19:44|0.23927
21:19:46|0.23939
21:19:46|0.23947
21:19:47|0.23911
21:19:48|0.23921
21:19:49|0.23921
21:19:50|0.2392
21:19:51|0.23931
21:19:52|0.23938
21:19:53|0.23927
21:19:54|0.23927
21:19:55|0.23927
21:19:56|0.23928
21:19:57|0.23926
21:19:58|0.23926
21:19:59|0.2393
21:20:00|0.2393
21:20:01|0.23941
21:20:02|0.23954
21:20:03|0.23954
21:20:05|0.23934
21:20:06|0.23937
21:20:07|0.23956
21:20:08|0.23958
21:20:09|0.23955
21:20:10|0.23958
21:20:11|0.23958
21:20:12|0.23973
21:20:13|0.23951
21:20:14|0.2397
21:20:15|0.2397
21:20:16|0.23981
21:20:17|0.23981
21:20:19|0.2399
21:20:19|0.23963
21:20:20|0.23972
21:20:21|0.23981
21:20:23|0.23988
21:20:23|0.23982
21:20:24|0.2395
21:20:26|0.23953
21:20:27|0.23949
21:20:28|0.23949
21:20:29|0.23949
21:20:31|0.23963
21:20:32|0.2397
21:20:33|0.23959
21:20:34|0.23943
21:20:35|0.23956
21:20:36|0.23956
21:20:37|0.23957
21:20:38|0.23957
21:20:39|0.23957
21:20:40|0.23957
21:20:41|0.23968
21:20:42|0.23958
21:20:43|0.23965
21:20:44|0.23989
21:20:45|0.23989
21:20:46|0.23998
21:20:47|0.24014
21:20:48|0.24003
21:20:49|0.24005
21:20:50|0.24009
21:20:51|0.24009
21:20:52|0.24009
21:20:53|0.24009
21:20:54|0.24004
21:20:55|0.24008
21:20:56|0.24023
21:20:57|0.24012
21:20:58|0.2401
21:20:59|0.24006
21:21:00|0.24005
21:21:01|0.23988
21:21:02|0.24007
21:21:03|0.24007
21:21:04|0.24014
21:21:05|0.24014
21:21:06|0.2401
21:21:07|0.24011
21:21:08|0.23993
21:21:09|0.23995
21:21:10|0.23995
21:21:11|0.24007
21:21:12|0.24007
21:21:13|0.24008
21:21:14|0.23984
21:21:15|0.24009
21:21:16|0.24
21:21:17|0.23983
21:21:19|0.24002
21:21:21|0.23989
21:21:21|0.23997
21:21:22|0.24006
21:21:23|0.24011
21:21:24|0.23999
21:21:26|0.23998
21:21:26|0.24005
21:21:27|0.24004
21:21:29|0.23998
21:21:30|0.23998
21:21:31|0.23996
21:21:31|0.23996
21:21:32|0.2397
21:21:33|0.23977
21:21:34|0.23977
21:21:36|0.23999
21:21:36|0.2399
21:21:37|0.23982
21:21:38|0.23973
21:21:39|0.23979
21:21:41|0.2398
21:21:41|0.23973
21:21:42|0.23973
21:21:43|0.23982
21:21:44|0.23982
21:21:46|0.23987
21:21:47|0.23992
21:21:48|0.24007
21:21:49|0.24021
21:21:50|0.24006
21:21:51|0.24006
21:21:52|0.24016
21:21:53|0.24026
21:21:54|0.2404
21:21:55|0.24046
21:21:56|0.24048
21:21:57|0.2403
21:21:58|0.2403
21:21:59|0.24022
21:22:00|0.24024
21:22:01|0.24009
21:22:02|0.24009
21:22:03|0.24006
21:22:04|0.24006
21:22:05|0.24015
21:22:07|0.24027
21:22:07|0.24034
21:22:08|0.24034
21:22:09|0.24034
21:22:10|0.24014
21:22:11|0.2402
21:22:13|0.24027
21:22:14|0.24027
21:22:15|0.24026
21:22:15|0.24023
21:22:17|0.24027
21:22:17|0.24023
21:22:18|0.24024
21:22:20|0.24024
21:22:22|0.2402
21:22:24|0.24019
21:22:24|0.2402
21:22:26|0.24023
21:22:26|0.24007
21:22:28|0.24006
21:22:29|0.24004
21:22:30|0.23987
21:22:31|0.23999
21:22:32|0.23999
21:22:33|0.23999
21:22:34|0.24006
21:22:35|0.24018
21:22:36|0.24005
21:22:37|0.24005
21:22:38|0.24005
21:22:39|0.24005
21:22:40|0.23995
21:22:41|0.23999
21:22:42|0.24003
21:22:43|0.23992
21:22:44|0.23998
21:22:45|0.23998
21:22:46|0.23998
21:22:47|0.24003
21:22:48|0.24019
21:22:49|0.23999
21:22:50|0.24015
21:22:51|0.24015
21:22:52|0.24006
21:22:53|0.24006
21:22:54|0.2401
21:22:55|0.24019
21:22:56|0.2401
21:22:58|0.2401
21:22:59|0.2401
21:23:00|0.24006
21:23:01|0.24002
21:23:02|0.2399
21:23:02|0.2399
21:23:04|0.24002
21:23:05|0.23992
21:23:06|0.23991
21:23:07|0.23992
21:23:08|0.23992
21:23:09|0.23993
21:23:09|0.23999
21:23:12|0.23992
21:23:12|0.23992
21:23:13|0.24001
21:23:14|0.23984
21:23:15|0.23983
21:23:16|0.23976
21:23:17|0.23977
21:23:18|0.23977
21:23:19|0.23978
21:23:21|0.2397
21:23:23|0.23973
21:23:24|0.23965
21:23:24|0.23962
21:23:26|0.23963
21:23:27|0.23981
21:23:28|0.23975
21:23:29|0.23976
21:23:30|0.23976
21:23:31|0.23973
21:23:32|0.23975
21:23:33|0.23984
21:23:34|0.23976
21:23:35|0.23976
21:23:36|0.23973
21:23:37|0.23975
21:23:38|0.23965
21:23:39|0.23975
21:23:40|0.23966
21:23:41|0.23974
21:23:42|0.23966
21:23:43|0.23974
21:23:44|0.23944
21:23:45|0.23944
21:23:46|0.23959
21:23:47|0.23939
21:23:48|0.23944
21:23:49|0.23951
21:23:50|0.23959
21:23:51|0.23958
21:23:52|0.23949
21:23:53|0.23952
21:23:54|0.23951
21:23:55|0.2395
21:23:56|0.2395
21:23:57|0.23951
21:23:58|0.23951
21:23:59|0.2395
21:24:00|0.23951
21:24:01|0.23946
21:24:02|0.23946
21:24:03|0.23955
21:24:04|0.23945
21:24:05|0.23945
21:24:06|0.2395
21:24:07|0.2395
21:24:08|0.23951
21:24:09|0.23952
21:24:10|0.2398
21:24:11|0.23974
21:24:12|0.23986
21:24:13|0.23991
21:24:14|0.24006
21:24:15|0.23996
21:24:16|0.23983
21:24:17|0.2399
21:24:18|0.23991
21:24:19|0.23945
21:24:20|0.23955
21:24:21|0.23958
21:24:23|0.23971
21:24:25|0.2397
21:24:25|0.23972
21:24:27|0.23969
21:24:28|0.23981
21:24:29|0.23991
21:24:30|0.23989
21:24:31|0.23999
21:24:32|0.23997
21:24:33|0.23972
21:24:34|0.23968
21:24:35|0.23976
21:24:36|0.23984
21:24:37|0.23982
21:24:38|0.23983
21:24:39|0.23983
21:24:40|0.23975
21:24:41|0.23975
21:24:42|0.23973
21:24:43|0.23969
21:24:44|0.23987
21:24:45|0.23981
21:24:46|0.23979
21:24:47|0.23968
21:24:48|0.23968
21:24:49|0.23959
21:24:50|0.2396
21:24:51|0.2396
21:24:52|0.2396
21:24:53|0.23968
21:24:54|0.23968
21:24:55|0.23966
21:24:56|0.23967
21:24:57|0.2396
21:24:58|0.23965
21:24:59|0.23967
21:25:00|0.23987
21:25:01|0.23987
21:25:02|0.2399
21:25:03|0.23987
21:25:04|0.23967
21:25:05|0.23968
21:25:06|0.23978
21:25:07|0.23977
21:25:08|0.23978
21:25:09|0.23976
21:25:10|0.23983
21:25:11|0.2395
21:25:12|0.23964
21:25:13|0.23964
21:25:14|0.23966
21:25:15|0.23965
21:25:16|0.23965
21:25:17|0.2397
21:25:18|0.23929
21:25:19|0.23964
21:25:20|0.23963
21:25:21|0.23963
21:25:22|0.23963
21:25:23|0.23963
21:25:24|0.23963
21:25:26|0.23963
21:25:26|0.23964
21:25:28|0.23938
21:25:29|0.2397
21:25:30|0.2397
21:25:31|0.2397
21:25:32|0.2397
21:25:33|0.23969
21:25:34|0.2397
21:25:35|0.23969
21:25:36|0.23949
21:25:37|0.2396
21:25:38|0.2396
21:25:39|0.23975
21:25:40|0.2397
21:25:41|0.23959
21:25:42|0.23959
21:25:43|0.23959
21:25:44|0.23959
21:25:45|0.23959
21:25:46|0.23964
21:25:47|0.23967
21:25:48|0.23967
21:25:50|0.23969
21:25:51|0.23969
21:25:51|0.23964
21:25:53|0.23964
21:25:53|0.23968
21:25:54|0.23961
21:25:56|0.23966
21:25:56|0.23959
21:25:58|0.23959
21:25:59|0.23954
21:25:59|0.23954
21:26:01|0.23963
21:26:01|0.23962
21:26:02|0.23967
21:26:03|0.23967
21:26:05|0.23983
21:26:05|0.23976
21:26:07|0.23981
21:26:07|0.23981
21:26:09|0.23984
21:26:09|0.23981
21:26:11|0.23978
21:26:12|0.23969
21:26:13|0.2398
21:26:14|0.2398
21:26:15|0.23975
21:26:16|0.23988
21:26:17|0.23988
21:26:18|0.23981
21:26:19|0.23988
21:26:20|0.23988
21:26:21|0.23988
21:26:22|0.23999
21:26:23|0.23997
21:26:25|0.24011
21:26:27|0.24039
21:26:28|0.24077
21:26:29|0.2409
21:26:30|0.24088
21:26:31|0.24082
21:26:33|0.24034
21:26:34|0.24048
21:26:35|0.24086
21:26:36|0.24086
21:26:37|0.24101
21:26:39|0.24079
21:26:39|0.24078
21:26:40|0.24084
21:26:41|0.24071
21:26:42|0.24079
21:26:43|0.24074
21:26:45|0.24054
21:26:45|0.24075
21:26:47|0.24054
21:26:48|0.24034
21:26:48|0.2405
21:26:49|0.24066
21:26:50|0.24076
21:26:52|0.24075
21:26:53|0.24073
21:26:54|0.2406
21:26:55|0.24079
21:26:56|0.24068
21:26:57|0.24081
21:26:57|0.24061
21:26:58|0.24076
21:26:59|0.24074
21:27:01|0.2407
21:27:02|0.24078
21:27:03|0.24078
21:27:04|0.24073
21:27:04|0.2406
21:27:05|0.24073
21:27:07|0.24081
21:27:07|0.24099
21:27:08|0.24105
21:27:10|0.24094
21:27:11|0.24102
21:27:12|0.24098
21:27:13|0.24091
21:27:14|0.24087
21:27:15|0.24097
21:27:16|0.24097
21:27:17|0.241
21:27:18|0.24105
21:27:19|0.24105
21:27:20|0.24112
21:27:21|0.24116
21:27:22|0.24108
21:27:23|0.24108
21:27:24|0.24114
21:27:25|0.24111
21:27:26|0.24128
21:27:27|0.24143
21:27:28|0.24166
21:27:29|0.24152
21:27:30|0.24147
21:27:31|0.24167
21:27:32|0.24144
21:27:33|0.24137
21:27:35|0.24139
21:27:35|0.24148
21:27:37|0.24143
21:27:37|0.24157
21:27:39|0.24162
21:27:40|0.24152
21:27:40|0.24141
21:27:42|0.24137
21:27:43|0.24107
21:27:44|0.2412
21:27:45|0.24109
21:27:46|0.24115
21:27:46|0.2412
21:27:48|0.24118
21:27:49|0.24112
21:27:50|0.2412
21:27:50|0.24113
21:27:52|0.24113
21:27:52|0.24139
21:27:54|0.24124
21:27:54|0.24139
21:27:56|0.24156
21:27:57|0.24158
21:27:58|0.24159
21:27:59|0.24149
21:27:59|0.24164
21:28:00|0.24143
21:28:02|0.24153
21:28:03|0.24159
21:28:04|0.24182
21:28:04|0.24182
21:28:06|0.24182
21:28:07|0.24178
21:28:08|0.24178
21:28:08|0.24191
21:28:10|0.2419
21:28:11|0.24181
21:28:12|0.24191
21:28:13|0.24182
21:28:14|0.242
21:28:15|0.24188
21:28:16|0.24191
21:28:17|0.24184
21:28:17|0.24189
21:28:19|0.24207
21:28:20|0.24192
21:28:21|0.24198
21:28:21|0.24197
21:28:23|0.24214
21:28:23|0.24208
21:28:25|0.242
21:28:27|0.24223
21:28:28|0.24219
21:28:29|0.24214
21:28:30|0.24216
21:28:31|0.24216
21:28:32|0.24218
21:28:33|0.24216
21:28:35|0.24206
21:28:36|0.24211
21:28:37|0.24212
21:28:38|0.24205
21:28:39|0.2421
21:28:40|0.24209
21:28:41|0.24209
21:28:42|0.24181
21:28:42|0.24179
21:28:44|0.24178
21:28:45|0.24186
21:28:46|0.24179
21:28:47|0.24178
21:28:47|0.24171
21:28:49|0.2417
21:28:49|0.24134
21:28:51|0.24137
21:28:52|0.24118
21:28:52|0.24118
21:28:54|0.24129
21:28:55|0.24172
21:28:56|0.24111
21:28:58|0.24122
21:28:58|0.24129
21:28:59|0.24148
21:29:00|0.24147
21:29:02|0.24151
21:29:02|0.24145
21:29:04|0.24146
21:29:05|0.24151
21:29:05|0.24173
21:29:06|0.24154
21:29:08|0.2414
21:29:08|0.24134
21:29:10|0.24141
21:29:10|0.24148
21:29:11|0.24135
21:29:13|0.24134
21:29:13|0.24146
21:29:14|0.24143
21:29:16|0.24142
21:29:16|0.24145
21:29:18|0.24151
21:29:18|0.24133
21:29:20|0.24146
21:29:20|0.24147
21:29:22|0.24143
21:29:23|0.24136
21:29:23|0.24135
21:29:25|0.24136
21:29:26|0.24138
21:29:26|0.24124
21:29:28|0.24123
21:29:30|0.24123
21:29:30|0.24116
21:29:32|0.24116
21:29:33|0.24072
21:29:35|0.2401
21:29:35|0.2395
21:29:36|0.23957
21:29:37|0.2396
21:29:39|0.23969
21:29:40|0.23979
21:29:41|0.23979
21:29:42|0.23989
21:29:43|0.23977
21:29:44|0.23989
21:29:45|0.2398
21:29:46|0.2395
21:29:46|0.23969
21:29:48|0.23936
21:29:48|0.23906
21:29:49|0.23919
21:29:50|0.23921
21:29:52|0.2392
21:29:53|0.23901
21:29:54|0.23901
21:29:55|0.23917
21:29:56|0.23909
21:29:56|0.2391
21:29:58|0.23895
21:29:59|0.239
21:30:00|0.23921
21:30:01|0.23907
21:30:02|0.23907
21:30:03|0.23888
21:30:04|0.23907
21:30:04|0.23907
21:30:05|0.23912
21:30:07|0.23886
21:30:08|0.23855
21:30:09|0.23866
21:30:09|0.23851
21:30:10|0.23858
21:30:12|0.23866
21:30:13|0.23875
21:30:14|0.23865
21:30:14|0.23858
21:30:16|0.23876
21:30:16|0.23878
21:30:18|0.23863
21:30:18|0.23863
21:30:19|0.23882
21:30:20|0.23877
21:30:22|0.23884
21:30:23|0.23863
21:30:23|0.23867
21:30:25|0.23888
21:30:25|0.23867
21:30:27|0.23875
21:31:28|0.23861
21:31:30|0.2385
21:31:30|0.23839
21:31:31|0.23839
21:31:33|0.23842
21:31:34|0.23836
21:31:35|0.23842
21:31:36|0.23841
21:31:37|0.23841
21:31:38|0.23841
21:31:40|0.23834
21:31:41|0.23831
21:31:42|0.23818
21:31:43|0.23813
21:31:43|0.23813
21:31:44|0.23809
21:31:46|0.23809
21:31:46|0.23831
21:31:48|0.23829
21:31:48|0.23828
21:31:50|0.23804
21:31:51|0.23804
21:31:52|0.23815
21:31:53|0.23825
21:31:53|0.2383
21:31:55|0.23818
21:31:56|0.23809
21:31:56|0.23817
21:31:58|0.23804
21:31:59|0.23809
21:32:00|0.23814
21:32:01|0.23831
21:32:02|0.23827
21:32:03|0.2383
21:32:03|0.23837
21:32:06|0.23838
21:33:06|0.23788
21:33:07|0.23751
21:33:08|0.23773
21:33:09|0.23764
21:33:10|0.23773
21:33:11|0.23774
21:33:12|0.23788
21:33:13|0.23783
21:33:14|0.23781
21:33:15|0.23781
21:33:16|0.238
21:33:17|0.2382
21:33:18|0.23814
21:33:19|0.23799
21:33:20|0.238
21:33:21|0.238
21:33:22|0.23808
21:33:23|0.23804
21:33:24|0.23799
21:33:25|0.2379
21:33:26|0.23789
21:33:27|0.23789
21:33:28|0.23794
21:33:29|0.23795
21:33:31|0.23793
21:33:33|0.23784
21:33:34|0.23782
21:33:35|0.23774
21:33:36|0.23773
21:33:37|0.23772
21:33:39|0.23765
21:33:40|0.23773
21:33:41|0.23765
21:33:42|0.23765
21:33:43|0.23768
21:33:45|0.23779
21:33:45|0.23804
21:33:46|0.23791
21:33:47|0.23766
21:33:48|0.23816
21:33:49|0.23802
21:33:51|0.23791
21:33:52|0.23805
21:33:52|0.23816
21:33:53|0.23794
21:33:54|0.23802
21:33:55|0.23802
21:33:56|0.23796
21:33:57|0.23802
21:33:58|0.23803
21:34:00|0.23797
21:34:01|0.23784
21:34:02|0.23795
21:34:03|0.23795
21:34:04|0.23795
21:34:05|0.23795
21:34:06|0.23801
21:34:07|0.23785
21:34:08|0.23784
21:34:09|0.23792
21:34:10|0.23799
21:34:11|0.23799
21:34:12|0.23799
21:34:13|0.23796
21:34:14|0.23795
21:34:15|0.23786
21:34:16|0.23785
21:34:17|0.23784
21:34:18|0.2379
21:34:19|0.23798
21:34:20|0.23798
21:34:21|0.23786
21:34:22|0.23786
21:34:23|0.23786
21:34:24|0.23796
21:34:25|0.23796
21:34:26|0.23797
21:34:27|0.23793
21:34:28|0.23793
21:34:29|0.23793
21:34:30|0.23792
21:34:31|0.23793
21:34:33|0.23797
21:34:33|0.23797
21:34:34|0.2385
21:34:36|0.23842
21:34:36|0.23836
21:34:37|0.23836
21:34:38|0.23835
21:34:40|0.23847
21:34:41|0.23831
21:34:42|0.23847
21:34:43|0.23887
21:34:44|0.23865
21:34:45|0.23875
21:34:46|0.23883
21:34:47|0.23851
21:34:48|0.23862
21:34:49|0.23843
21:34:50|0.23852
21:34:51|0.23876
21:34:52|0.23876
21:34:53|0.23876
21:34:55|0.23875
21:34:55|0.23863
21:34:57|0.23862
21:34:57|0.23869
21:34:58|0.23887
21:34:59|0.23887
21:35:01|0.23869
21:35:01|0.23869
21:35:02|0.23867
21:35:03|0.23865
21:35:04|0.23886
21:35:05|0.23869
21:35:06|0.23873
21:35:08|0.23917
21:35:09|0.23914
21:35:09|0.23918
21:35:10|0.23915
21:35:12|0.23925
21:35:12|0.23931
21:35:14|0.23931
21:35:14|0.23982
21:35:16|0.2401
21:35:17|0.24011
21:35:18|0.24029
21:35:19|0.24036
21:35:20|0.2401
21:35:21|0.23991
21:35:21|0.23962
21:35:23|0.23964
21:35:23|0.23952
21:35:24|0.23968
21:35:25|0.23958
21:35:26|0.2395
21:35:27|0.23936
21:35:28|0.23925
21:35:29|0.2392
21:35:30|0.23915
21:35:31|0.23918
21:35:33|0.23885
21:35:35|0.23903
21:35:36|0.23915
21:35:37|0.23911
21:35:38|0.23918
21:35:39|0.23917
21:35:40|0.23907
21:35:41|0.23878
21:35:42|0.2387
21:35:43|0.23835
21:35:44|0.23873
21:35:45|0.23874
21:35:46|0.23868
21:35:47|0.23917
21:35:49|0.23917
21:35:50|0.23917
21:35:50|0.23906
21:35:52|0.23883
21:35:52|0.23903
21:35:54|0.23907
21:35:55|0.23911
21:35:55|0.23896
21:35:56|0.2389
21:35:58|0.2388
21:35:59|0.2388
21:35:59|0.23879
21:36:01|0.23887
21:36:01|0.23873
21:36:03|0.23866
21:36:03|0.2388
21:36:04|0.23881
21:36:05|0.23885
21:36:06|0.23886
21:36:07|0.23893
21:36:08|0.23894
21:36:09|0.23891
21:36:10|0.23891
21:36:12|0.23909
21:36:12|0.23909
21:36:13|0.23918
21:36:15|0.23918
21:36:16|0.23918
21:36:16|0.23911
21:36:17|0.23911
21:36:19|0.23918
21:36:19|0.23914
21:36:20|0.23918
21:36:22|0.23929
21:36:23|0.23929
21:36:23|0.23929
21:36:24|0.23929
21:36:25|0.23922
21:36:26|0.23922
21:36:28|0.23936
21:36:28|0.23947
21:36:31|0.23947
21:36:31|0.23955
21:36:32|0.23946
21:36:34|0.23947
21:36:34|0.23924
21:36:36|0.23936
21:36:37|0.23939
21:36:39|0.23958
21:36:40|0.23936
21:36:41|0.23936
21:36:42|0.23958
21:36:43|0.23958
21:36:44|0.23999
21:36:46|0.23994
21:36:47|0.23973
21:36:48|0.23977
21:36:49|0.2397
21:36:49|0.23974
21:36:51|0.23974
21:36:52|0.23964
21:36:53|0.23969
21:36:54|0.23975
21:36:56|0.23964
21:36:56|0.23961
21:36:58|0.23901
21:36:59|0.23876
21:37:00|0.23871
21:37:01|0.23847
21:37:02|0.23842
21:37:03|0.23852
21:37:04|0.23858
21:37:05|0.23854
21:37:06|0.23854
21:37:07|0.23862
21:37:08|0.23862
21:37:09|0.23854
21:37:10|0.23855
21:37:11|0.23849
21:37:12|0.23849
21:37:13|0.23853
21:37:14|0.23868
21:37:15|0.23856
21:37:16|0.23864
21:37:17|0.23864
21:37:18|0.23837
21:37:19|0.23854
21:37:20|0.23848
21:37:21|0.23843
21:37:22|0.23852
21:37:23|0.23854
21:37:24|0.23854
21:37:25|0.23856
21:37:26|0.2386
21:37:27|0.23857
21:37:28|0.23848
21:37:29|0.23847
21:37:30|0.2386
21:37:31|0.23877
21:37:32|0.2386
21:37:33|0.2386
21:37:34|0.239
21:37:36|0.23895
21:37:36|0.23892
21:37:38|0.23914
21:37:39|0.239
21:37:40|0.23901
21:37:41|0.23901
21:37:43|0.23901
21:37:43|0.23877
21:37:44|0.23877
21:37:45|0.23914
21:37:47|0.23917
21:37:48|0.23904
21:37:49|0.23922
21:37:50|0.23922
21:37:51|0.23935
21:37:51|0.23911
21:37:53|0.23921
21:37:54|0.23903
21:37:54|0.23903
21:37:56|0.23905
21:37:57|0.23903
21:37:57|0.23903
21:37:59|0.23895
21:38:00|0.23895
21:38:01|0.23903
21:38:02|0.23922
21:38:02|0.23908
21:38:04|0.23908
21:38:05|0.23922
21:38:06|0.23914
21:38:07|0.23922
21:38:08|0.23922
21:38:09|0.2392
21:38:10|0.23923
21:38:11|0.23923
21:38:12|0.23923
21:38:13|0.23933
21:38:14|0.23925
21:38:15|0.23922
21:38:16|0.23922
21:38:17|0.23922
21:38:18|0.23922
21:38:19|0.23932
21:38:20|0.23932
21:38:21|0.23924
21:38:22|0.23936
21:38:23|0.23936
21:38:24|0.23922
21:38:25|0.23922
21:38:26|0.23922
21:38:27|0.23939
21:38:28|0.23946
21:38:29|0.23926
21:38:30|0.23937
21:38:31|0.23937
21:38:32|0.23937
21:38:33|0.23924
21:38:34|0.23933
21:38:35|0.23943
21:38:37|0.23931
21:38:38|0.23924
21:38:39|0.23934
21:38:41|0.23945
21:38:41|0.23923
21:38:43|0.2394
21:38:44|0.2394
21:38:46|0.23945
21:38:47|0.23948
21:38:48|0.23948
21:38:49|0.23925
21:38:50|0.23914
21:38:51|0.23924
21:38:52|0.23925
21:38:53|0.23925
21:38:54|0.23933
21:38:55|0.23933
21:38:56|0.23935
21:38:57|0.23927
21:38:58|0.23926
21:38:59|0.23908
21:39:00|0.23908
21:39:01|0.23914
21:39:02|0.23919
21:39:03|0.23922
21:39:04|0.23949
21:39:05|0.23949
21:39:06|0.23945
21:39:07|0.23931
21:39:08|0.23931
21:39:09|0.23938
21:39:10|0.23938
21:39:11|0.23938
21:39:12|0.23932
21:39:13|0.23931
21:39:14|0.23936
21:39:15|0.23932
21:39:17|0.23947
21:39:17|0.23947
21:39:18|0.23947
21:39:19|0.23931
21:39:20|0.23911
21:39:21|0.2393
21:39:23|0.2393
21:39:23|0.2393
21:39:24|0.23925
21:39:26|0.23925
21:39:27|0.23925
21:39:28|0.23934
21:39:29|0.23925
21:39:30|0.23935
21:39:30|0.23954
21:39:31|0.23946
21:39:32|0.23944
21:39:34|0.23922
21:39:35|0.23922
21:39:35|0.23937
21:39:38|0.23951
21:39:39|0.23951
21:39:40|0.23953
21:39:42|0.23944
21:39:42|0.23909
21:39:43|0.23909
21:39:44|0.23946
21:39:45|0.23943
21:39:46|0.23943
21:39:47|0.23946
21:39:48|0.23946
21:39:49|0.2395
21:39:50|0.2395
21:39:52|0.23946
21:39:52|0.2391
21:39:53|0.2391
21:39:54|0.23933
21:39:56|0.23929
21:39:56|0.23929
21:39:57|0.23948
21:39:58|0.23948
21:39:59|0.23948
21:40:00|0.23954
21:40:01|0.23954
21:40:02|0.23933
21:40:03|0.23929
21:40:04|0.23929
21:40:05|0.23929
21:40:06|0.23929
21:40:07|0.2394
21:40:08|0.23948
21:40:09|0.23953
21:40:10|0.23939
21:40:11|0.23939
21:40:12|0.23939
21:40:13|0.23939
21:40:15|0.23914
21:40:15|0.23914
21:40:16|0.23919
21:40:17|0.23929
21:40:18|0.23905
21:40:19|0.23911
21:40:20|0.23911
21:40:21|0.23909
21:40:22|0.239
21:40:23|0.23901
21:40:24|0.23894
21:40:25|0.23874
21:40:26|0.23872
21:40:27|0.23864
21:40:29|0.23851
21:40:29|0.2385
21:40:31|0.23839
21:40:31|0.23849
21:40:32|0.23851
21:40:34|0.23841
21:40:34|0.2385
21:40:35|0.23836
21:40:36|0.23875
21:40:38|0.23888
21:40:39|0.23888
21:40:40|0.2388
21:40:41|0.2388
21:40:43|0.23883
21:40:44|0.2389
21:40:46|0.23933
21:40:47|0.2395
21:40:48|0.23946
21:40:49|0.23937
21:40:50|0.23933
21:40:51|0.23901
21:40:53|0.23898
21:40:54|0.23879
21:40:55|0.23879
21:40:56|0.23879
21:40:57|0.23881
21:40:58|0.23885
21:40:59|0.23898
21:41:00|0.23893
21:41:01|0.23905
21:41:02|0.23897
21:41:02|0.23899
21:41:04|0.23897
21:41:05|0.23891
21:41:06|0.23869
21:41:06|0.23887
21:41:08|0.23857
21:41:09|0.23863
21:41:09|0.23849
21:41:11|0.23849
21:41:12|0.23861
21:41:13|0.23861
21:41:14|0.23861
21:41:15|0.23853
21:41:16|0.23853
21:41:17|0.23854
21:41:18|0.23868
21:41:19|0.23858
21:41:19|0.2386
21:41:20|0.23852
21:41:22|0.23898
21:41:23|0.23894
21:41:23|0.23893
21:41:25|0.23893
21:41:25|0.2386
21:41:27|0.23887
21:41:28|0.2389
21:41:29|0.23896
21:41:30|0.23916
21:41:31|0.23903
21:41:32|0.23977
21:41:32|0.23918
21:41:33|0.23913
21:41:36|0.23905
21:41:36|0.23894
21:41:37|0.23916
21:41:38|0.23904
21:41:39|0.23909
21:41:40|0.23908
21:41:42|0.23904
21:41:43|0.23918
21:41:45|0.23934
21:41:46|0.23935
21:41:46|0.23935
21:41:47|0.23933
21:41:48|0.23919
21:41:49|0.23919
21:41:51|0.23935
21:41:52|0.23935
21:41:53|0.23924
21:41:54|0.23931
21:41:55|0.23919
21:41:56|0.23909
21:41:57|0.23913
21:41:57|0.23901
21:41:59|0.2389
21:42:00|0.2389
21:42:00|0.23905
21:42:02|0.23904
21:42:02|0.23904
21:42:04|0.23892
21:42:05|0.23896
21:42:05|0.23896
21:42:07|0.23892
21:42:08|0.239
21:42:09|0.23899
21:42:10|0.23894
21:42:11|0.23892
21:42:12|0.23911
21:42:13|0.23899
21:42:14|0.23898
21:42:15|0.23898
21:42:16|0.23895
21:42:17|0.23885
21:42:18|0.239
21:42:18|0.23896
21:42:20|0.23891
21:42:21|0.23893
21:42:22|0.239
21:42:23|0.23884
21:42:24|0.23885
21:42:26|0.23907
21:42:27|0.23907
21:42:27|0.23903
21:42:29|0.23903
21:42:29|0.23889
21:42:30|0.23889
21:42:31|0.23889
21:42:32|0.23889
21:42:33|0.23889
21:42:34|0.23889
21:42:35|0.23889
21:42:36|0.23889
21:42:37|0.23889
21:42:38|0.23899
21:42:40|0.23903
21:42:42|0.23893
21:42:43|0.23893
21:42:44|0.23893
21:42:46|0.23889
21:42:47|0.23902
21:42:48|0.23902
21:42:49|0.23891
21:42:50|0.23891
21:42:51|0.23882
21:42:53|0.23881
21:42:53|0.23881
21:42:54|0.23861
21:42:56|0.23878
21:42:57|0.23861
21:42:58|0.23861
21:42:59|0.23861
21:43:00|0.23866
21:43:01|0.23866
21:43:02|0.23866
21:43:03|0.2388
21:43:04|0.23872
21:43:05|0.23872
21:43:06|0.23872
21:43:07|0.23878
21:43:08|0.23878
21:43:09|0.23879
21:43:11|0.23879
21:43:11|0.23879
21:43:12|0.23879
21:43:14|0.23873
21:43:15|0.23873
21:43:16|0.23873
21:43:17|0.23867
21:43:18|0.23867
21:43:19|0.23867
21:43:19|0.23867
21:43:20|0.23866
21:43:21|0.23861
21:43:23|0.23863
21:43:23|0.23865
21:43:24|0.23861
21:43:25|0.23861
21:43:26|0.2386
21:43:27|0.23861
21:43:28|0.23858
21:43:29|0.23858
21:43:30|0.23853
21:43:32|0.23853
21:43:32|0.23858
21:43:34|0.23858
21:43:34|0.23854
21:43:35|0.23856
21:43:36|0.23851
21:43:37|0.23855
21:43:39|0.23852
21:43:39|0.23851
21:43:41|0.23851
21:43:43|0.23852
21:43:44|0.23852
21:43:45|0.23841
21:43:46|0.23836
21:43:47|0.23833
21:43:49|0.23823
21:43:50|0.23812
21:43:50|0.238
21:43:51|0.23794
21:43:52|0.2377
21:43:53|0.23784
21:43:54|0.23771
21:43:55|0.23778
21:43:56|0.23792
21:43:58|0.23762
21:43:59|0.23779
21:44:00|0.23755
21:44:01|0.23786
21:44:02|0.23779
21:44:03|0.23766
21:44:04|0.238
21:44:05|0.23786
21:44:06|0.23799
21:44:07|0.23797
21:44:08|0.23808
21:44:09|0.23787
21:44:10|0.23804
21:44:11|0.23796
21:44:12|0.23792
21:44:13|0.238
21:44:14|0.23802
21:44:15|0.23802
21:44:16|0.23793
21:44:17|0.23796
21:44:18|0.23795
21:44:19|0.238
21:44:20|0.23817
21:44:21|0.23816
21:44:22|0.23819
21:44:23|0.23805
21:44:24|0.23805
21:44:25|0.23807
21:44:26|0.23806
21:44:27|0.23807
21:44:28|0.2387
21:44:29|0.23866
21:44:30|0.23897
21:44:31|0.23876
21:44:32|0.23879
21:44:33|0.23879
21:44:34|0.23879
21:44:35|0.2386
21:44:36|0.2386
21:44:37|0.23868
21:44:38|0.23864
21:44:39|0.23863
21:44:40|0.23851
21:44:41|0.23833
21:44:42|0.23833
21:44:44|0.2384
21:44:45|0.23833
21:44:46|0.23842
21:44:47|0.23842
21:44:49|0.23811
21:44:50|0.23811
21:44:51|0.23819
21:44:52|0.2383
21:44:53|0.23824
21:44:54|0.2383
21:44:55|0.23831
21:44:56|0.23831
21:44:57|0.23831
21:44:58|0.23821
21:44:59|0.23831
21:45:00|0.23833
21:45:02|0.2384
21:45:04|0.2384
21:45:04|0.23829
21:45:05|0.23829
21:45:07|0.23819
21:45:08|0.23829
21:45:09|0.23794
21:45:10|0.23833
21:45:11|0.23833
21:45:12|0.23833
21:45:13|0.23838
21:45:14|0.23841
21:45:15|0.23858
21:45:16|0.23854
21:45:17|0.23866
21:45:18|0.23866
21:45:19|0.23868
21:45:20|0.23858
21:45:21|0.23871
21:45:22|0.23874
21:45:23|0.23867
21:45:24|0.23874
21:45:25|0.23844
21:45:26|0.23852
21:45:27|0.23865
21:45:28|0.23846
21:45:29|0.23841
21:45:30|0.23842
21:45:31|0.23854
21:45:32|0.23854
21:45:33|0.23839
21:45:34|0.23844
21:45:35|0.23866
21:45:36|0.23854
21:45:37|0.23855
21:45:38|0.2385
21:45:39|0.23866
21:45:40|0.23866
21:45:41|0.23866
21:45:42|0.23866
21:45:44|0.23866
21:45:45|0.23866
21:45:47|0.23867
21:45:48|0.23867
21:45:49|0.23868
21:45:49|0.2385
21:45:51|0.23839
21:45:52|0.23845
21:45:53|0.23843
21:45:54|0.23833
21:45:55|0.23838
21:45:56|0.23826
21:45:57|0.23826
21:45:58|0.23832
21:46:00|0.23827
21:46:01|0.23823
21:46:02|0.23823
21:46:03|0.23819
21:46:04|0.23819
21:46:05|0.23819
21:46:06|0.23819
21:46:06|0.2382
21:46:08|0.23822
21:46:09|0.23821
21:46:10|0.23821
21:46:11|0.23823
21:46:12|0.23819
21:46:13|0.23819
21:46:14|0.23816
21:46:15|0.23823
21:46:16|0.23823
21:46:16|0.23834
21:46:18|0.23821
21:46:18|0.23821
21:46:20|0.23844
21:46:20|0.23844
21:46:22|0.23847
21:46:22|0.2386
21:46:24|0.23854
21:46:25|0.23854
21:46:26|0.23831
21:46:26|0.23831
21:46:27|0.23854
21:46:29|0.23852
21:46:30|0.23852
21:46:30|0.23826
21:46:31|0.23848
21:46:32|0.23848
21:46:33|0.23848
21:46:35|0.23853
21:46:35|0.23844
21:46:37|0.23844
21:46:38|0.23844
21:46:39|0.23851
21:46:40|0.23851
21:46:40|0.23852
21:46:42|0.23844
21:46:43|0.23844
21:46:44|0.23931
21:46:45|0.23933
21:46:47|0.23936
21:46:48|0.23942
21:46:49|0.23966
21:46:50|0.23958
21:46:50|0.23978
21:46:51|0.2399
21:46:52|0.23946
21:46:53|0.23946
21:46:55|0.23937
21:46:56|0.239
21:46:57|0.2391
21:46:58|0.23903
21:46:59|0.23909
21:47:00|0.23928
21:47:01|0.23928
21:47:02|0.23928
21:47:03|0.23928
21:47:04|0.23932
21:47:05|0.23936
21:47:06|0.2393
21:47:07|0.23957
21:47:08|0.23944
21:47:09|0.23945
21:47:10|0.2396
21:47:11|0.2396
21:47:12|0.23945
21:47:13|0.23945
21:47:14|0.23945
21:47:15|0.2396
21:47:16|0.23942
21:47:17|0.23957
21:47:18|0.23949
21:47:19|0.23951
21:47:20|0.23945
21:47:21|0.23949
21:47:22|0.23949
21:47:23|0.23947
21:47:24|0.23945
21:47:25|0.23945
21:47:26|0.23947
21:47:27|0.23947
21:47:28|0.23945
21:47:29|0.23934
21:47:30|0.23934
21:47:31|0.23934
21:47:32|0.23939
21:47:33|0.23939
21:47:34|0.23947
21:47:35|0.23947
21:47:36|0.23954
21:47:37|0.23947
21:47:38|0.23916
21:47:39|0.23875
21:47:40|0.23893
21:47:41|0.23902
21:47:42|0.23902
21:47:43|0.23897
21:47:44|0.23897
21:47:46|0.23916
21:47:47|0.23938
21:47:49|0.2395
21:47:49|0.23938
21:47:51|0.23937
21:47:52|0.23897
21:47:53|0.23878
21:47:54|0.23889
21:47:55|0.23889
21:47:57|0.23897
21:47:58|0.23895
21:47:59|0.23895
21:48:00|0.23892
21:48:00|0.23892
21:48:02|0.23884
21:48:03|0.23875
21:48:03|0.23859
21:48:06|0.2386
21:48:06|0.2386
21:48:07|0.2386
21:48:08|0.23866
21:48:09|0.23826
21:48:10|0.23842
21:48:11|0.23859
21:48:12|0.23843
21:48:13|0.23841
21:48:14|0.23823
21:48:15|0.23823
21:48:16|0.23815
21:48:17|0.23815
21:48:18|0.23806
21:48:19|0.2383
21:48:21|0.2383
21:48:21|0.23842
21:48:22|0.23842
21:48:23|0.23872
21:48:25|0.23872
21:48:25|0.23872
21:48:26|0.23842
21:48:27|0.23839
21:48:28|0.23839
21:48:29|0.23845
21:48:30|0.23874
21:48:31|0.23877
21:48:32|0.23875
21:48:33|0.23875
21:48:34|0.23875
21:48:35|0.23869
21:48:36|0.23873
21:48:37|0.23875
21:48:38|0.23885
21:48:39|0.23885
21:48:40|0.23892
21:48:41|0.23907
21:48:42|0.23893
21:48:43|0.23909
21:48:44|0.23901
21:48:46|0.23871
21:48:47|0.23871
21:48:49|0.23907
21:48:50|0.23895
21:48:51|0.2388
21:48:53|0.23897
21:48:53|0.23887
21:48:54|0.239
21:48:55|0.2388
21:48:56|0.23895
21:48:57|0.23895
21:48:58|0.23895
21:49:00|0.23886
21:49:00|0.23886
21:49:02|0.23886
21:49:03|0.23878
21:49:03|0.23899
21:49:04|0.23899
21:49:05|0.23899
21:49:07|0.23901
21:49:09|0.23909
21:49:09|0.23909
21:49:10|0.23909
21:49:11|0.23909
21:49:12|0.23909
21:49:14|0.23902
21:49:15|0.23901
21:49:16|0.239
21:49:17|0.23907
21:49:18|0.23907
21:49:19|0.23905
21:49:20|0.23901
21:49:21|0.23905
21:49:22|0.23905
21:49:23|0.23905
21:49:24|0.23905
21:49:25|0.23901
21:49:26|0.23901
21:49:28|0.23907
21:49:28|0.23907
21:49:29|0.23901
21:49:30|0.23901
21:49:31|0.23887
21:49:32|0.23887
21:49:33|0.23887
21:49:34|0.23887
21:49:35|0.23888
21:49:37|0.23891
21:49:37|0.23887
21:49:39|0.23887
21:49:39|0.23886
21:49:40|0.23886
21:49:42|0.23886
21:49:42|0.23886
21:49:43|0.23897
21:49:44|0.23899
21:49:46|0.23899
21:49:47|0.23898
21:49:48|0.23898
21:49:50|0.23898
21:49:51|0.23898
21:49:53|0.23898
21:49:53|0.23898
21:49:55|0.23897
21:49:56|0.23898
21:49:58|0.23898
21:49:59|0.23897
21:50:00|0.23897
21:50:00|0.23898
21:50:01|0.23897
21:50:02|0.23897
21:50:04|0.23898
21:50:04|0.23898
21:50:05|0.23898
21:50:06|0.23898
21:50:07|0.23898
21:50:08|0.23898
21:50:09|0.23898
21:50:10|0.23899
21:50:11|0.23899
21:50:12|0.23899
21:50:13|0.23899
21:50:14|0.23899
21:50:15|0.23894
21:50:16|0.23883
21:50:17|0.23884
21:50:18|0.23884
21:50:19|0.23892
21:50:20|0.23891
21:50:22|0.23891
21:50:22|0.23872
21:50:23|0.23888
21:50:24|0.23876
21:50:25|0.23889
21:50:26|0.23885
21:50:27|0.23886
21:50:28|0.23877
21:50:29|0.23895
21:50:30|0.23881
21:50:31|0.23877
21:50:32|0.23861
21:50:33|0.23861
21:50:34|0.23861
21:50:35|0.23864
21:50:36|0.23864
21:50:37|0.23864
21:50:38|0.23864
21:50:39|0.23864
21:50:40|0.23862
21:50:41|0.23862
21:50:42|0.23893
21:50:43|0.23893
21:50:44|0.23895
21:50:45|0.23895
21:50:46|0.23895
21:50:48|0.2387
21:50:50|0.23879
21:50:51|0.23879
21:50:52|0.23879
21:50:53|0.23879
21:50:54|0.23879
21:50:55|0.23879
21:50:56|0.23892
21:50:57|0.23892
21:50:58|0.23892
21:50:59|0.23892
21:51:00|0.23892
21:51:01|0.2388
21:51:02|0.23877
21:51:03|0.23874
21:51:04|0.23874
21:51:05|0.2388
21:51:06|0.2388
21:51:07|0.2388
21:51:08|0.23884
21:51:09|0.23884
21:51:10|0.23884
21:51:11|0.23877
21:51:12|0.23871
21:51:13|0.23871
21:51:14|0.23875
21:51:15|0.23862
21:51:16|0.23862
21:51:17|0.2387
21:51:18|0.23862
21:51:19|0.23868
21:51:20|0.23869
21:51:21|0.23869
21:51:22|0.23874
21:51:23|0.2388
21:51:25|0.23862
21:51:25|0.23861
21:51:26|0.23874
21:51:27|0.23885
21:51:28|0.23865
21:51:29|0.23865
21:51:30|0.23868
21:51:31|0.23868
21:51:32|0.2388
21:51:33|0.23868
21:51:34|0.23882
21:51:35|0.23864
21:51:37|0.23864
21:51:37|0.23864
21:51:38|0.23864
21:51:39|0.23864
21:51:40|0.2387
21:51:41|0.23882
21:51:43|0.23882
21:51:43|0.23869
21:51:44|0.23879
21:51:45|0.23869
21:51:46|0.23869
21:51:47|0.23879
21:51:48|0.23868
21:51:50|0.23868
21:51:52|0.23864
21:51:53|0.23864
21:51:54|0.23864
21:51:56|0.23867
21:51:57|0.23861
21:51:59|0.23856
21:52:00|0.23856
21:52:00|0.23856
21:52:01|0.23861
21:52:03|0.23861
21:52:03|0.23861
21:52:04|0.2386
21:52:05|0.2386
21:52:06|0.23858
21:52:08|0.23858
21:52:09|0.23858
21:52:10|0.23851
21:52:11|0.23851
21:52:12|0.23864
21:52:13|0.2387
21:52:14|0.23888
21:52:15|0.23875
21:52:16|0.23887
21:52:16|0.23887
21:52:18|0.23887
21:52:19|0.23887
21:52:20|0.23888
21:52:21|0.23909
21:52:22|0.23916
21:52:22|0.23916
21:52:24|0.2395
21:52:25|0.23935
21:52:26|0.23935
21:52:27|0.2393
21:52:28|0.23932
21:52:29|0.23937
21:52:29|0.23916
21:52:30|0.23916
21:52:32|0.239
21:52:32|0.239
21:52:34|0.239
21:52:34|0.239
21:52:36|0.239
21:52:36|0.239
21:52:38|0.23894
21:52:39|0.23873
21:52:39|0.23878
21:52:41|0.23878
21:52:41|0.23878
21:52:43|0.23871
21:52:44|0.23877
21:52:45|0.23877
21:52:45|0.2387
21:52:47|0.2387
21:52:48|0.23874
21:52:49|0.23887
21:52:51|0.23887
21:52:52|0.23879
21:52:53|0.23879
21:52:54|0.23872
21:52:55|0.23884
21:52:56|0.23884
21:52:57|0.23886
21:52:58|0.23886
21:52:59|0.23875
21:53:00|0.23886
21:53:01|0.23886
21:53:02|0.23886
21:53:03|0.23886
21:53:04|0.23876
21:53:05|0.23871
21:53:06|0.23871
21:53:07|0.23872
21:53:08|0.23872
21:53:09|0.23872
21:53:10|0.23875
21:53:11|0.23876
21:53:12|0.23876
21:53:13|0.23872
21:53:14|0.23886
21:53:15|0.23886
21:53:16|0.23876
21:53:17|0.23872
21:53:18|0.23875
21:53:19|0.23875
21:53:20|0.23875
21:53:21|0.23875
21:53:22|0.23875
21:53:23|0.2387
21:53:24|0.23875
21:53:25|0.2387
21:53:26|0.23867
21:53:27|0.23867
21:53:28|0.23866
21:53:29|0.23868
21:53:30|0.23861
21:53:31|0.23861
21:53:32|0.23868
21:53:33|0.23868
21:53:34|0.23859
21:53:35|0.2385
21:53:37|0.2391
21:53:37|0.23907
21:53:38|0.23908
21:53:39|0.23909
21:53:40|0.23909
21:53:42|0.23909
21:53:42|0.23924
21:53:44|0.23907
21:53:45|0.23913
21:53:46|0.23914
21:53:47|0.2392
21:53:48|0.23919
21:53:48|0.23924
21:53:50|0.23923
21:53:50|0.23927
21:53:51|0.2393
21:53:53|0.23928
21:53:55|0.23927
21:53:55|0.23935
21:53:57|0.23935
21:53:58|0.2393
21:53:59|0.2393
21:54:01|0.2393
21:54:01|0.2393
21:54:03|0.23931
21:54:04|0.23934
21:54:05|0.23934
21:54:06|0.23934
21:54:07|0.23934
21:54:08|0.23932
21:54:09|0.23932
21:54:10|0.23932
21:54:11|0.23931
21:54:12|0.23934
21:54:13|0.23929
21:54:14|0.23929
21:54:15|0.23935
21:54:16|0.23935
21:54:17|0.23928
21:54:18|0.23929
21:54:19|0.23926
21:54:20|0.23867
21:54:21|0.23872
21:54:22|0.23872
21:54:23|0.23871
21:54:24|0.23871
21:54:25|0.23871
21:54:26|0.23871
21:54:27|0.23872
21:54:28|0.23865
21:54:29|0.23865
21:54:31|0.23854
21:54:32|0.23873
21:54:33|0.23873
21:54:34|0.23868
21:54:35|0.23868
21:54:35|0.23871
21:54:37|0.23872
21:54:38|0.23872
21:54:38|0.23853
21:54:40|0.23853
21:54:41|0.2387
21:54:42|0.2385
21:54:43|0.23852
21:54:44|0.2385
21:54:45|0.2385
21:54:45|0.23859
21:54:47|0.2385
21:54:48|0.2385
21:54:48|0.23851
21:54:50|0.23856
21:54:51|0.23853
21:54:52|0.23852
21:54:53|0.23852
21:54:54|0.23852
21:54:56|0.23852
21:54:56|0.23852
21:54:57|0.23852
21:54:58|0.23852
21:54:59|0.23853
21:55:01|0.23835
21:55:02|0.23805
21:55:03|0.2381
21:55:04|0.23824
21:55:05|0.23813
21:55:06|0.2381
21:55:07|0.2381
21:55:08|0.23833
21:55:09|0.23833
21:55:10|0.23833
21:55:11|0.23808
21:55:12|0.23812
21:55:13|0.23801
21:55:14|0.2382
21:55:15|0.23817
21:55:16|0.23801
21:55:17|0.23817
21:55:18|0.23817
21:55:19|0.23807
21:55:20|0.23802
21:55:21|0.23798
21:55:22|0.23798
21:55:23|0.23809
21:55:25|0.23809
21:55:25|0.23788
21:55:26|0.2377
21:55:27|0.23729
21:55:28|0.23746
21:55:29|0.23729
21:55:30|0.23735
21:55:31|0.23681
21:55:32|0.23688
21:55:33|0.23624
21:55:34|0.23628
21:55:35|0.2364
21:55:37|0.23634
21:55:38|0.23658
21:55:38|0.23676
21:55:39|0.23673
21:55:41|0.23676
21:55:41|0.2365
21:55:42|0.2366
21:55:43|0.2364
21:55:44|0.23634
21:55:45|0.23612
21:55:46|0.2361
21:55:48|0.23608
21:55:48|0.23634
21:55:49|0.2365
21:55:50|0.23649
21:55:51|0.23635
21:55:53|0.23625
21:55:55|0.23647
21:55:57|0.23642
21:55:57|0.23625
21:55:59|0.23637
21:55:59|0.23648
21:56:01|0.23649
21:56:01|0.23642
21:56:02|0.23622
21:56:04|0.23625
21:56:06|0.23625
21:56:07|0.23643
21:56:08|0.2359
21:56:08|0.23617
21:56:10|0.23608
21:56:11|0.23571
21:56:12|0.23505
21:56:13|0.23524
21:56:14|0.23523
21:56:15|0.23525
21:56:17|0.2351
21:56:17|0.23532
21:56:19|0.2356
21:56:20|0.23588
21:56:20|0.23564
21:56:21|0.23563
21:56:22|0.23569
21:56:24|0.23603
21:56:24|0.2356
21:56:25|0.23641
21:56:26|0.2364
21:56:28|0.23631
21:56:28|0.2362
21:56:30|0.2363
21:56:30|0.2361
21:56:31|0.23595
21:56:32|0.23613
21:56:34|0.23619
21:56:35|0.23603
21:56:36|0.23596
21:56:37|0.23607
21:56:37|0.23576
21:56:38|0.23579
21:56:40|0.23574
21:56:40|0.23564
21:56:41|0.23538
21:56:42|0.23551
21:56:43|0.23551
21:56:45|0.23539
21:56:45|0.23551
21:56:47|0.23568
21:56:48|0.23559
21:56:48|0.23559
21:56:49|0.23568
21:56:51|0.23562
21:56:51|0.23565
21:56:52|0.23557
21:56:54|0.23594
21:56:55|0.23586
21:56:56|0.23577
21:56:58|0.23577
21:56:59|0.23609
21:57:00|0.23626
21:57:01|0.23599
21:57:02|0.23607
21:57:03|0.2362
21:57:03|0.23609
21:57:05|0.23609
21:57:06|0.23622
21:57:07|0.23619
21:57:08|0.2362
21:57:09|0.23628
21:57:10|0.23628
21:57:12|0.23628
21:57:12|0.23631
21:57:13|0.23631
21:57:15|0.23639
21:57:15|0.23635
21:57:17|0.23635
21:57:17|0.23632
21:57:19|0.23624
21:57:19|0.23643
21:57:21|0.23636
21:57:21|0.23644
21:57:22|0.23644
21:57:24|0.23646
21:57:25|0.2364
21:57:25|0.2365
21:57:27|0.23642
21:57:27|0.23641
21:57:28|0.23636
21:57:30|0.23626
21:57:30|0.23626
21:57:32|0.23642
21:57:32|0.23641
21:57:33|0.23641
21:57:34|0.23635
21:57:35|0.23635
21:57:36|0.23627
21:57:38|0.2363
21:57:39|0.23632
21:57:40|0.23634
21:57:40|0.23637
21:57:42|0.23645
21:57:42|0.23642
21:57:43|0.23642
21:57:45|0.23619
21:57:46|0.236
21:57:47|0.23608
21:57:48|0.23586
21:57:49|0.23588
21:57:50|0.23588
21:57:51|0.23576
21:57:52|0.23589
21:57:53|0.23585
21:57:54|0.23585
21:57:55|0.23576
21:57:57|0.23576
21:57:58|0.2355
21:57:58|0.23565
21:57:59|0.23576
21:58:01|0.23586
21:58:02|0.23574
21:58:03|0.23584
21:58:05|0.23594
21:58:05|0.23586
21:58:06|0.23596
21:58:07|0.23587
21:58:09|0.23592
21:58:10|0.23592
21:58:11|0.23594
21:58:12|0.23594
21:58:13|0.23594
21:58:14|0.23559
21:58:15|0.23559
21:58:16|0.23563
21:58:17|0.23587
21:58:18|0.2357
21:58:19|0.23576
21:58:20|0.23577
21:58:21|0.23576
21:58:22|0.23562
21:58:23|0.23551
21:58:24|0.23563
21:58:25|0.23563
21:58:26|0.23563
21:58:27|0.23535
21:58:28|0.23556
21:58:29|0.23556
21:58:30|0.23556
21:58:31|0.23555
21:58:33|0.23551
21:58:33|0.23542
21:58:35|0.23527
21:58:36|0.23553
21:58:37|0.2355
21:58:38|0.2355
21:58:39|0.2355
21:58:40|0.23553
21:58:41|0.23553
21:58:42|0.23549
21:58:43|0.23548
21:58:44|0.23524
21:58:45|0.23527
21:58:46|0.23536
21:58:47|0.23539
21:58:48|0.2353
21:58:49|0.23512
21:58:50|0.235
21:58:51|0.2351
21:58:52|0.23488
21:58:53|0.235
21:58:54|0.23538
21:58:55|0.23547
21:58:57|0.23526
21:58:57|0.23519
21:58:59|0.2351
21:59:00|0.23532
21:59:02|0.23491
21:59:03|0.23491
21:59:05|0.23498
21:59:05|0.23496
21:59:07|0.235
21:59:07|0.235
21:59:09|0.23495
21:59:10|0.23472
21:59:12|0.23463
21:59:12|0.23451
21:59:13|0.23451
21:59:15|0.23469
21:59:15|0.23458
21:59:16|0.23487
21:59:17|0.23492
21:59:18|0.2351
21:59:19|0.23492
21:59:21|0.23488
21:59:22|0.23456
21:59:22|0.23487
21:59:23|0.23474
21:59:24|0.23499
21:59:26|0.23491
21:59:27|0.23492
21:59:27|0.23491
21:59:29|0.23491
21:59:30|0.23497
21:59:31|0.23497
21:59:31|0.23497
21:59:33|0.23496
21:59:33|0.23492
21:59:34|0.235
21:59:35|0.235
21:59:37|0.23543
21:59:37|0.2352
21:59:39|0.23512
21:59:39|0.23525
21:59:40|0.23525
21:59:41|0.23537
21:59:42|0.23524
21:59:44|0.23534
21:59:45|0.23548
21:59:45|0.23563
21:59:46|0.23562
21:59:48|0.23542
21:59:48|0.2356
21:59:50|0.2356
21:59:51|0.23552
21:59:51|0.23557
21:59:52|0.23557
21:59:54|0.23557
21:59:54|0.23548
21:59:56|0.23545
21:59:57|0.23547
21:59:58|0.23544
21:59:59|0.23511
22:00:01|0.23535
22:00:02|0.23535
22:00:02|0.23521
22:00:03|0.23556
22:00:04|0.23556
22:00:06|0.23548
22:00:07|0.23554
22:00:08|0.23533
22:00:09|0.23521
22:00:10|0.23541
22:00:11|0.2354
22:00:12|0.23544
22:00:13|0.23533
22:00:14|0.23538
22:00:15|0.23538
22:00:16|0.23561
22:00:18|0.23555
22:00:19|0.23545
22:00:19|0.23545
22:00:21|0.2356
22:00:21|0.23557
22:00:22|0.2356
22:00:23|0.23562
22:00:25|0.23563
22:00:25|0.23556
22:00:26|0.23556
22:00:27|0.23564
22:00:28|0.23562
22:00:30|0.23562
22:00:30|0.23562
22:00:31|0.23578
22:00:33|0.23591
22:00:33|0.23591
22:00:34|0.23592
22:00:35|0.23633
22:00:37|0.23618
22:00:37|0.23601
22:00:38|0.23588
22:00:39|0.23618
22:00:41|0.23603
22:00:41|0.23616
22:00:42|0.23594
22:00:43|0.23603
22:00:45|0.23616
22:00:45|0.23616
22:00:47|0.23633
22:00:47|0.23635
22:00:49|0.23618
22:00:49|0.23639
22:00:50|0.23618
22:00:51|0.23645
22:00:52|0.23645
22:00:53|0.23646
22:00:54|0.2365
22:00:55|0.2365
22:00:56|0.2365
22:00:58|0.23642
22:01:00|0.23642
22:01:00|0.23636
22:01:02|0.23633
22:01:03|0.23627
22:01:04|0.23626
22:01:06|0.23615
22:01:06|0.23625
22:01:07|0.23615
22:01:08|0.23633
22:01:10|0.23632
22:01:11|0.23615
22:01:11|0.23625
22:01:13|0.23625
22:01:14|0.23615
22:01:15|0.23616
22:01:16|0.23615
22:01:17|0.23623
22:01:17|0.23618
22:01:18|0.23623
22:01:19|0.23638
22:01:20|0.23638
22:01:21|0.23587
22:01:23|0.23578
22:01:24|0.23548
22:01:25|0.23549
22:01:26|0.23543
22:01:27|0.23551
22:01:27|0.23551
22:01:29|0.23541
22:01:29|0.23529
22:01:30|0.23529
22:01:31|0.23547
22:01:33|0.23547
22:01:33|0.23534
22:01:35|0.23506
22:01:36|0.23531
22:01:36|0.23527
22:01:38|0.23517
22:01:39|0.23517
22:01:41|0.235
22:01:42|0.23452
22:01:43|0.23478
22:01:44|0.23472
22:01:45|0.23517
22:01:45|0.23504
22:01:47|0.23495
22:01:48|0.23493
22:01:49|0.23479
22:01:49|0.23484
22:01:51|0.23461
22:01:52|0.23471
22:01:53|0.23491
22:01:53|0.23491
22:01:55|0.23497
22:01:55|0.23497
22:01:57|0.23462
22:01:57|0.23462
22:01:59|0.23455
22:02:01|0.23455
22:02:02|0.23457
22:02:02|0.23457
22:02:03|0.235
22:02:04|0.23488
22:02:05|0.23488
22:02:07|0.23488
22:02:07|0.23473
22:02:09|0.23483
22:02:10|0.23465
22:02:11|0.23475
22:02:12|0.23469
22:02:12|0.23469
22:02:13|0.23468
22:02:15|0.23482
22:02:16|0.2348
22:02:17|0.2348
22:02:17|0.2348
22:02:18|0.2348
22:02:19|0.23456
22:02:20|0.23471
22:02:22|0.23471
22:02:23|0.23471
22:02:24|0.23482
22:02:25|0.23471
22:02:26|0.23462
22:02:27|0.23458
22:02:27|0.23452
22:02:28|0.23462
22:02:30|0.23462
22:02:30|0.23462
22:02:32|0.23452
22:02:32|0.23451
22:02:34|0.23449
22:02:35|0.23442
22:02:36|0.23441
22:02:37|0.23437
22:02:38|0.2343
22:02:39|0.23435
22:02:40|0.23426
22:02:41|0.23433
22:02:42|0.23439
22:02:44|0.23417
22:02:45|0.23468
22:02:47|0.23453
22:02:47|0.2343
22:02:48|0.2343
22:02:49|0.23442
22:02:50|0.23456
22:02:51|0.23445
22:02:52|0.23439
22:02:53|0.23447
22:02:54|0.2344
22:02:55|0.23413
22:02:56|0.23413
22:02:57|0.23412
22:02:58|0.23406
22:02:59|0.23404
22:03:01|0.2341
22:03:03|0.23425
22:03:04|0.23408
22:03:05|0.23409
22:03:06|0.23409
22:03:07|0.23408
22:03:08|0.23418
22:03:10|0.23418
22:03:10|0.23411
22:03:12|0.234
22:03:13|0.23426
22:03:14|0.23423
22:03:15|0.23419
22:03:16|0.23419
22:03:18|0.23425
22:03:18|0.23428
22:03:19|0.23426
22:03:20|0.23429
22:03:21|0.2344
22:03:22|0.23437
22:03:23|0.23446
22:03:24|0.23426
22:03:26|0.23426
22:03:26|0.23424
22:03:28|0.23426
22:03:28|0.23426
22:03:30|0.23438
22:03:30|0.23438
22:03:31|0.23435
22:03:32|0.23425
22:03:34|0.23406
22:03:34|0.23409
22:03:35|0.23411
22:03:36|0.23422
22:03:38|0.23422
22:03:39|0.23412
22:03:40|0.23417
22:03:41|0.23417
22:03:41|0.23417
22:03:42|0.23438
22:03:43|0.23425
22:03:44|0.23476
22:03:45|0.23458
22:03:46|0.23478
22:03:47|0.23453
22:03:49|0.2345
22:03:50|0.23482
22:03:50|0.23468
22:03:52|0.23468
22:03:52|0.23467
22:03:53|0.23467
22:03:55|0.23467
22:03:55|0.23459
22:03:56|0.23439
22:03:57|0.23457
22:03:58|0.23422
22:04:00|0.23422
22:04:01|0.23422
22:04:03|0.23431
22:04:04|0.23438
22:04:06|0.23442
22:04:06|0.23443
22:04:07|0.23443
22:04:08|0.23443
22:04:09|0.23435
22:04:11|0.23435
22:04:11|0.23433
22:04:12|0.23439
22:04:13|0.23443
22:04:14|0.23443
22:04:15|0.23443
22:04:17|0.23439
22:04:18|0.23439
22:04:19|0.23443
22:04:20|0.23432
22:04:21|0.23438
22:04:22|0.23436
22:04:23|0.23431
22:04:24|0.23431
22:04:25|0.23439
22:04:26|0.23435
22:04:27|0.23435
22:04:28|0.23435
22:04:29|0.23434
22:04:30|0.23434
22:04:31|0.23434
22:04:32|0.23431
22:04:33|0.23434
22:04:34|0.23434
22:04:35|0.23434
22:04:36|0.23435
22:04:37|0.23433
22:04:38|0.23433
22:04:39|0.23439
22:04:40|0.23439
22:04:41|0.23439
22:04:42|0.23437
22:04:43|0.23439
22:04:44|0.23437
22:04:45|0.23443
22:04:46|0.23443
22:04:47|0.23443
22:04:48|0.23443
22:04:49|0.23441
22:04:50|0.23446
22:04:51|0.23447
22:04:52|0.23447
22:04:53|0.2344
22:04:54|0.2344
22:04:55|0.2344
22:04:56|0.23447
22:04:57|0.23467
22:04:58|0.23467
22:04:59|0.23462
22:05:00|0.23462
22:05:01|0.234
22:05:02|0.23424
22:05:03|0.23423
22:05:05|0.23434
22:05:05|0.23415
22:05:07|0.23426
22:05:08|0.23401
22:05:09|0.23401
22:05:10|0.23401
22:05:11|0.23409
22:05:12|0.23421
22:05:13|0.234
22:05:14|0.23401
22:05:15|0.23396
22:05:16|0.23396
22:05:17|0.23396
22:05:18|0.23401
22:05:19|0.23383
22:05:20|0.23379
22:05:21|0.23393
22:05:22|0.23408
22:05:23|0.23391
22:05:24|0.23409
22:05:25|0.23432
22:05:26|0.23425
22:05:27|0.23423
22:05:28|0.23418
22:05:29|0.23417
22:05:30|0.23418
22:05:31|0.23413
22:05:32|0.23413
22:05:33|0.23417
22:05:34|0.23413
22:05:35|0.23401
22:05:36|0.23409
22:05:37|0.23403
22:05:38|0.2341
22:05:39|0.23403
22:05:40|0.23408
22:05:41|0.23417
22:05:42|0.23403
22:05:43|0.23411
22:05:44|0.23411
22:05:45|0.23416
22:05:46|0.23419
22:05:47|0.23429
22:05:48|0.23416
22:05:49|0.23428
22:05:50|0.23428
22:05:51|0.23428
22:05:52|0.23439
22:05:53|0.23441
22:05:54|0.2344
22:05:55|0.2344
22:05:56|0.2344
22:05:57|0.23437
22:05:58|0.23429
22:05:59|0.23436
22:06:00|0.23429
22:06:02|0.23455
22:06:03|0.23459
22:06:04|0.23455
22:06:05|0.23455
22:06:07|0.23449
22:06:07|0.2345
22:06:08|0.23451
22:06:10|0.23457
22:06:10|0.23463
22:06:11|0.2346
22:06:12|0.2346
22:06:13|0.2346
22:06:14|0.2346
22:06:15|0.23451
22:06:16|0.23451
22:06:17|0.23445
22:06:18|0.23445
22:06:19|0.23445
22:06:20|0.2345
22:06:21|0.23443
22:06:23|0.23443
22:06:23|0.23448
22:06:24|0.23448
22:06:25|0.23451
22:06:27|0.2345
22:06:28|0.23444
22:06:29|0.23444
22:06:30|0.23443
22:06:31|0.2345
22:06:32|0.2345
22:06:33|0.23449
22:06:34|0.2345
22:06:35|0.23449
22:06:36|0.23438
22:06:37|0.23435
22:06:38|0.23435
22:06:39|0.23464
22:06:40|0.2345
22:06:41|0.2345
22:06:42|0.23456
22:06:43|0.23456
22:06:44|0.23462
22:06:45|0.23462
22:06:46|0.23462
22:06:47|0.23462
22:06:48|0.23457
22:06:49|0.23438
22:06:50|0.23438
22:06:51|0.23484
22:06:52|0.23453
22:06:53|0.23466
22:06:54|0.23452
22:06:55|0.23445
22:06:56|0.23445
22:06:57|0.23447
22:06:58|0.23452
22:06:59|0.23459
22:07:00|0.23457
22:07:01|0.23457
22:07:02|0.23457
22:07:03|0.2346
22:07:05|0.2346
22:07:05|0.23468
22:07:07|0.23466
22:07:08|0.23467
22:07:09|0.23469
22:07:10|0.23479
22:07:11|0.23466
22:07:12|0.2347
22:07:13|0.23479
22:07:14|0.235
22:07:16|0.23499
22:07:17|0.2349
22:07:18|0.23499
22:07:19|0.235
22:07:20|0.23525
22:07:20|0.23503
22:07:22|0.23502
22:07:23|0.23507
22:07:24|0.2352
22:07:26|0.23518
22:07:26|0.235
22:07:27|0.23499
22:07:29|0.23498
22:07:29|0.23498
22:07:30|0.23498
22:07:31|0.23497
22:07:32|0.2349
22:07:33|0.23523
22:07:34|0.23523
22:07:35|0.23502
22:07:36|0.23502
22:07:37|0.23514
22:07:38|0.23514
22:07:39|0.23501
22:07:40|0.23523
22:07:41|0.23514
22:07:42|0.23515
22:07:43|0.23493
22:07:44|0.23506
22:07:45|0.23506
22:07:46|0.23504
22:07:47|0.23498
22:07:49|0.23499
22:07:49|0.23546
22:07:50|0.23519
22:07:51|0.23531
22:07:52|0.23533
22:07:53|0.23544
22:07:54|0.23544
22:07:55|0.23533
22:07:56|0.23518
22:07:57|0.2352
22:07:58|0.23523
22:07:59|0.23526
22:08:00|0.23526
22:08:01|0.23527
22:08:02|0.23523
22:08:03|0.23525
22:08:05|0.23524
22:08:07|0.23521
22:08:08|0.23522
22:08:09|0.23522
22:08:15|0.23477
22:08:15|0.23476
22:08:16|0.23475
22:08:17|0.23477
22:08:19|0.23491
22:08:20|0.23496
22:08:21|0.23469
22:08:22|0.23475
22:08:23|0.23507
22:08:24|0.23507
22:08:25|0.23507
22:08:26|0.23509
22:08:27|0.23512
22:08:28|0.2351
22:08:29|0.23504
22:08:30|0.23508
22:08:31|0.2351
22:08:32|0.23496
22:08:33|0.23491
22:08:34|0.23465
22:08:35|0.23469
22:08:36|0.23489
22:08:38|0.2347
22:08:39|0.23451
22:08:40|0.2347
22:08:41|0.23469
22:08:42|0.23469
22:08:43|0.23469
22:08:44|0.23469
22:08:45|0.23455
22:08:46|0.23469
22:08:47|0.23469
22:08:48|0.23461
22:09:49|0.23451
22:09:50|0.23454
22:09:51|0.2346
22:09:52|0.2346
22:09:53|0.23458
22:09:54|0.23458
22:09:55|0.23458
22:09:56|0.23458
22:09:57|0.23458
22:09:58|0.23458
22:09:59|0.23458
22:10:00|0.23465
22:10:01|0.23451
22:10:02|0.23436
22:10:03|0.23436
22:10:04|0.23432
22:10:05|0.23431
22:10:06|0.2343
22:10:07|0.2343
22:10:09|0.23415
22:10:10|0.23426
22:10:10|0.23426
22:10:12|0.23427
22:10:12|0.23418
22:10:13|0.23424
22:10:14|0.23418
22:10:16|0.23424
22:10:16|0.23424
22:10:18|0.23424
22:10:19|0.23428
22:10:19|0.23445
22:10:21|0.23444
22:10:21|0.23441
22:10:23|0.23445
22:10:23|0.23445
22:10:25|0.23438
22:10:26|0.23438
22:10:27|0.23429
22:10:27|0.23429
22:10:28|0.23433
22:10:29|0.23427
22:10:30|0.23444
22:10:32|0.23452
22:10:33|0.23452
22:10:34|0.23481
22:10:34|0.23481
22:10:35|0.23486
22:10:36|0.23462
22:10:37|0.23467
22:10:39|0.23459
22:10:40|0.23459
22:10:40|0.23464
22:10:42|0.2342
22:10:42|0.23449
22:10:43|0.23449
22:10:44|0.2346
22:10:45|0.235
22:10:46|0.23511
22:10:47|0.23502
22:10:48|0.23502
22:10:49|0.23531
22:10:50|0.23527
22:10:51|0.23516
22:10:52|0.23503
22:10:53|0.23521
22:10:55|0.23521
22:10:56|0.23505
22:10:56|0.23515
22:10:57|0.23511
22:10:59|0.23511
22:10:59|0.23498
22:11:00|0.23507
22:11:02|0.23507
22:11:02|0.23511
22:11:03|0.23511
22:11:05|0.23511
22:11:05|0.23511
22:11:06|0.23497
22:11:08|0.23507
22:11:09|0.23503
22:11:10|0.23503
22:11:11|0.23503
22:11:13|0.23485
22:11:14|0.23485
22:11:14|0.23503
22:11:16|0.23503
22:11:17|0.23502
22:11:18|0.23496
22:11:19|0.23486
22:11:20|0.23508
22:11:21|0.23508
22:11:22|0.23501
22:11:23|0.23502
22:11:24|0.23507
22:11:25|0.23563
22:11:26|0.23573
22:11:27|0.23553
22:11:28|0.23553
22:11:30|0.23552
22:11:30|0.23551
22:11:31|0.23541
22:11:33|0.23552
22:11:33|0.23533
22:11:35|0.23535
22:11:36|0.23567
22:11:36|0.23567
22:11:38|0.23543
22:11:39|0.23543
22:11:39|0.23568
22:11:40|0.23557
22:11:42|0.23541
22:11:43|0.2355
22:11:43|0.23568
22:11:44|0.23568
22:11:46|0.23567
22:11:47|0.23567
22:11:48|0.2357
22:11:49|0.23562
22:11:50|0.23564
22:11:51|0.23553
22:11:51|0.2357
22:11:52|0.23561
22:11:54|0.23581
22:11:54|0.23581
22:11:56|0.23563
22:11:56|0.23576
22:11:57|0.23581
22:11:58|0.23581
22:11:59|0.23576
22:12:01|0.23571
22:12:02|0.23579
22:12:03|0.23578
22:12:04|0.23597
22:12:04|0.23597
22:12:06|0.23595
22:12:07|0.23595
22:12:07|0.23584
22:12:09|0.23585
22:12:10|0.23585
22:12:12|0.23597
22:12:13|0.2358
22:12:14|0.23599
22:12:15|0.23594
22:12:17|0.23576
22:12:17|0.23597
22:12:18|0.23584
22:12:19|0.23596
22:12:20|0.23596
22:12:21|0.23588
22:12:22|0.23588
22:12:23|0.23583
22:12:24|0.23571
22:12:25|0.23582
22:12:26|0.23582
22:12:27|0.23582
22:12:28|0.23582
22:12:30|0.23582
22:12:30|0.2357
22:12:31|0.2357
22:12:32|0.23576
22:12:33|0.23575
22:12:35|0.23574
22:12:35|0.23574
22:12:36|0.23571
22:12:37|0.23559
22:12:38|0.23577
22:12:39|0.23571
22:12:40|0.23571
22:12:41|0.2357
22:12:42|0.23577
22:12:43|0.23577
22:12:44|0.23574
22:12:45|0.2355
22:12:46|0.2355
22:12:47|0.2355
22:12:48|0.23553
22:12:49|0.23553
22:12:50|0.23553
22:12:51|0.23553
22:12:53|0.23597
22:12:53|0.23597
22:12:54|0.23572
22:12:55|0.23572
22:12:56|0.2355
22:12:57|0.2355
22:12:58|0.2355
22:13:00|0.23568
22:13:01|0.23568
22:13:02|0.2357
22:13:03|0.2355
22:13:05|0.23573
22:13:05|0.2356
22:13:06|0.2356
22:13:07|0.2356
22:13:08|0.2356
22:13:10|0.2355
22:13:12|0.23558
22:13:13|0.2355
22:13:15|0.23557
22:13:15|0.23557
22:13:16|0.23557
22:13:18|0.23536
22:13:19|0.2354
22:13:20|0.2354
22:13:21|0.2354
22:13:22|0.2354
22:13:24|0.23519
22:13:24|0.23526
22:13:25|0.23526
22:13:26|0.23526
22:13:27|0.2352
22:13:28|0.23521
22:13:29|0.23521
22:13:30|0.23521
22:13:31|0.23515
22:13:32|0.23517
22:13:33|0.23516
22:13:34|0.23509
22:13:35|0.23506
22:13:37|0.23506
22:13:37|0.23505
22:13:38|0.23505
22:13:39|0.23516
22:13:41|0.23516
22:13:42|0.23509
22:13:42|0.23509
22:13:43|0.235
22:13:45|0.23474
22:13:46|0.23474
22:13:47|0.23491
22:13:48|0.23502
22:13:48|0.23502
22:13:49|0.23502
22:13:50|0.23476
22:13:52|0.23483
22:13:53|0.23483
22:13:53|0.23497
22:13:55|0.23496
22:13:55|0.23496
22:13:56|0.23496
22:13:58|0.23496
22:13:59|0.2349
22:14:00|0.2349
22:14:01|0.23484
22:14:02|0.23492
22:14:03|0.23492
22:14:04|0.23492
22:14:04|0.23485
22:14:06|0.23485
22:14:07|0.23481
22:14:08|0.23495
22:14:09|0.23495
22:14:09|0.23484
22:14:12|0.23481
22:14:13|0.23481
22:14:14|0.23478
22:14:15|0.23461
22:14:16|0.23482
22:14:17|0.23458
22:14:18|0.23458
22:14:19|0.23458
22:14:20|0.23471
22:14:21|0.23463
22:14:22|0.23464
22:14:23|0.23463
22:14:24|0.23463
22:14:25|0.23466
22:14:26|0.23468
22:14:27|0.23463
22:14:28|0.23468
22:14:29|0.23468
22:14:30|0.23468
22:14:31|0.23466
22:14:32|0.23466
22:14:33|0.23464
22:14:34|0.23464
22:14:35|0.23466
22:14:36|0.23464
22:14:37|0.23464
22:14:38|0.23464
22:14:39|0.23466
22:14:40|0.23457
22:14:41|0.23457
22:14:43|0.2346
22:14:44|0.2346
22:14:45|0.2346
22:14:45|0.2346
22:14:47|0.2346
22:14:48|0.2346
22:14:49|0.2346
22:14:49|0.23458
22:14:51|0.23458
22:14:51|0.23458
22:14:53|0.23469
22:14:54|0.23468
22:14:54|0.23468
22:14:56|0.23468
22:14:57|0.23468
22:14:57|0.23471
22:14:58|0.23471
22:15:00|0.23466
22:15:00|0.23457
22:15:02|0.23456
22:15:02|0.23456
22:15:04|0.23456
22:15:04|0.23456
22:15:06|0.23456
22:15:07|0.23456
22:15:08|0.2345
22:15:09|0.2345
22:15:10|0.23445
22:15:11|0.23424
22:15:12|0.23424
22:15:14|0.23442
22:15:14|0.23437
22:15:15|0.23435
22:15:17|0.23435
22:15:18|0.23435
22:15:19|0.23431
22:15:20|0.2341
22:15:21|0.23435
22:15:22|0.23442
22:15:23|0.23442
22:15:24|0.23441
22:15:25|0.23441
22:15:26|0.23441
22:15:27|0.23412
22:15:28|0.23399
22:15:29|0.2339
22:15:30|0.2339
22:15:31|0.23393
22:15:32|0.23395
22:15:33|0.2339
22:15:34|0.23388
22:15:35|0.23382
22:15:36|0.23363
22:15:37|0.23374
22:15:38|0.23374
22:15:39|0.23365
22:15:40|0.23356
22:15:41|0.23339
22:15:42|0.23348
22:15:43|0.23348
22:15:44|0.23346
22:15:45|0.23302
22:15:46|0.23294
22:15:47|0.23293
22:15:48|0.23269
22:15:49|0.23258
22:15:50|0.23262
22:15:51|0.23235
22:15:52|0.23234
22:15:53|0.2324
22:15:54|0.2323
22:15:55|0.23236
22:15:56|0.2322
22:15:57|0.23228
22:15:58|0.23228
22:15:59|0.23225
22:16:00|0.2323
22:16:01|0.23231
22:16:02|0.23238
22:16:03|0.2323
22:16:04|0.2324
22:16:06|0.23245
22:16:06|0.23253
22:16:07|0.23347
22:16:09|0.23363
22:16:09|0.23358
22:16:10|0.23379
22:16:11|0.23364
22:16:14|0.23369
22:16:15|0.23373
22:16:16|0.23375
22:16:17|0.23369
22:16:18|0.23372
22:16:19|0.23379
22:16:20|0.23372
22:16:21|0.23369
22:16:22|0.23364
22:16:23|0.23343
22:16:24|0.2334
22:16:25|0.23326
22:16:26|0.23326
22:16:27|0.23324
22:16:28|0.23315
22:16:29|0.23311
22:16:30|0.23303
22:16:31|0.23302
22:16:32|0.23302
22:16:33|0.23302
22:16:34|0.23302
22:16:35|0.23301
22:16:36|0.23283
22:16:37|0.23302
22:16:38|0.23302
22:16:39|0.233
22:16:40|0.23301
22:16:41|0.23298
22:16:42|0.23298
22:16:43|0.23309
22:16:44|0.23309
22:16:45|0.23306
22:16:46|0.23297
22:16:47|0.23297
22:16:48|0.2329
22:16:49|0.23348
22:16:50|0.23345
22:16:51|0.23345
22:16:52|0.23343
22:16:53|0.23344
22:16:54|0.23344
22:16:55|0.23338
22:16:56|0.23338
22:16:58|0.23338
22:16:59|0.23347
22:17:00|0.23346
22:17:01|0.23333
22:17:01|0.23333
22:17:03|0.23336
22:17:04|0.23336
22:17:04|0.2332
22:17:05|0.23333
22:17:07|0.23327
22:17:08|0.23327
22:17:08|0.23327
22:17:09|0.23331
22:17:10|0.2333
22:17:12|0.23328
22:17:13|0.23319
22:17:14|0.23319
22:17:15|0.23313
22:17:17|0.23314
22:17:19|0.23323
22:17:20|0.23323
22:17:21|0.23319
22:17:22|0.23319
22:17:23|0.23311
22:17:23|0.23313
22:17:25|0.23306
22:17:26|0.23271
22:17:27|0.2329
22:17:28|0.2329
22:17:29|0.23289
22:17:30|0.23289
22:17:31|0.23289
22:17:32|0.23289
22:17:33|0.23285
22:17:34|0.23285
22:17:34|0.23289
22:17:36|0.23289
22:17:37|0.23307
22:17:38|0.23307
22:17:39|0.23268
22:17:39|0.23288
22:17:41|0.23288
22:17:42|0.23288
22:17:43|0.23289
22:17:44|0.23289
22:17:45|0.23289
22:17:46|0.23289
22:17:46|0.23298
22:17:48|0.23306
22:17:49|0.23306
22:17:50|0.23267
22:17:51|0.23267
22:17:52|0.23275
22:17:53|0.23282
22:17:53|0.23265
22:17:55|0.23265
22:17:56|0.23265
22:17:57|0.23267
22:17:57|0.23267
22:17:59|0.23267
22:17:59|0.23266
22:18:01|0.2326
22:18:02|0.23251
22:18:02|0.23251
22:18:03|0.23251
22:18:04|0.2325
22:18:06|0.2325
22:18:06|0.23251
22:18:08|0.23251
22:18:08|0.23241
22:18:10|0.23241
22:18:11|0.23241
22:18:11|0.2325
22:18:13|0.2325
22:18:13|0.2325
22:18:15|0.23236
22:18:16|0.23231
22:18:18|0.23233
22:18:19|0.2325
22:18:20|0.2325
22:18:20|0.2325
22:18:22|0.2325
22:18:24|0.23234
22:18:25|0.23232
22:18:26|0.23232
22:18:27|0.23232
22:18:28|0.23232
22:18:29|0.23223
22:18:30|0.2325
22:18:31|0.23246
22:18:32|0.23246
22:18:33|0.23236
22:18:34|0.23236
22:18:35|0.23234
22:18:36|0.2325
22:18:37|0.23235
22:18:38|0.23235
22:18:39|0.23237
22:18:40|0.23238
22:18:41|0.23235
22:18:42|0.23234
22:18:43|0.23261
22:18:44|0.23265
22:18:46|0.23297
22:18:46|0.23299
22:18:48|0.23299
22:18:48|0.23299
22:18:49|0.23275
22:18:50|0.23275
22:18:51|0.23295
22:18:52|0.23295
22:18:53|0.23292
22:18:54|0.23275
22:18:55|0.23267
22:18:56|0.23267
22:18:57|0.23267
22:18:58|0.23267
22:18:59|0.23267
22:19:00|0.23258
22:19:02|0.23243
22:19:03|0.23243
22:19:03|0.23258
22:19:04|0.23258
22:19:06|0.23258
22:19:06|0.23258
22:19:08|0.23258
22:19:09|0.23242
22:19:10|0.2324
22:19:11|0.23242
22:19:12|0.23243
22:19:13|0.23255
22:19:14|0.2324
22:19:15|0.2324
22:19:17|0.23253
22:19:18|0.23253
22:19:19|0.23253
22:19:20|0.23254
22:19:21|0.23238
22:19:22|0.23253
22:19:23|0.23255
22:19:24|0.23255
22:19:25|0.23255
22:19:26|0.23255
22:19:27|0.23255
22:19:28|0.23253
22:19:29|0.23258
22:19:30|0.23252
22:19:31|0.23255
22:19:32|0.23258
22:19:33|0.23257
22:19:34|0.23279
22:19:35|0.23279
22:19:36|0.23276
22:19:37|0.2327
22:19:38|0.2327
22:19:39|0.23272
22:19:40|0.23277
22:19:41|0.23277
22:19:42|0.23276
22:19:43|0.23276
22:19:44|0.23277
22:19:45|0.23293
22:19:46|0.23291
22:19:47|0.23299
22:19:48|0.23293
22:19:49|0.233
22:19:50|0.23304
22:19:51|0.23299
22:19:52|0.23304
22:19:53|0.233
22:19:54|0.23307
22:19:55|0.23304
22:19:56|0.23313
22:19:57|0.23312
22:19:58|0.23333
22:19:59|0.23338
22:20:00|0.2335
22:20:01|0.23355
22:20:02|0.23358
22:20:03|0.23364
22:20:04|0.23376
22:20:05|0.23365
22:20:06|0.23377
22:20:07|0.23376
22:20:08|0.23391
22:20:09|0.23388
22:20:10|0.23399
22:20:11|0.23399
22:20:12|0.23383
22:20:13|0.23383
22:20:14|0.234
22:20:15|0.23391
22:20:17|0.23396
22:20:19|0.23389
22:20:20|0.23414
22:20:21|0.23414
22:20:23|0.23402
22:20:24|0.23387
22:20:24|0.23387
22:20:25|0.23394
22:20:26|0.23394
22:20:27|0.23435
22:20:28|0.23431
22:20:30|0.23438
22:20:31|0.23438
22:20:32|0.23404
22:20:33|0.23416
22:20:34|0.23421
22:20:34|0.23424
22:20:36|0.23424
22:20:37|0.23424
22:20:38|0.23415
22:20:39|0.23422
22:20:40|0.23416
22:20:40|0.23416
22:20:42|0.23427
22:20:43|0.23418
22:20:43|0.23418
22:20:44|0.23429
22:20:46|0.23429
22:20:47|0.23425
22:20:47|0.23425
22:20:49|0.23406
22:20:50|0.2343
22:20:51|0.23472
22:20:52|0.23467
22:20:52|0.23458
22:20:54|0.23458
22:20:55|0.23457
22:20:56|0.23459
22:20:57|0.23453
22:20:58|0.23453
22:20:58|0.23451
22:21:00|0.23439
22:21:01|0.23451
22:21:02|0.23446
22:21:03|0.23446
22:21:04|0.23446
22:21:05|0.23462
22:21:06|0.23468
22:21:07|0.2347
22:21:08|0.2347
22:21:09|0.2347
22:21:10|0.23473
22:21:10|0.23475
22:21:12|0.23489
22:21:13|0.23489
22:21:14|0.235
22:21:15|0.235
22:21:16|0.23499
22:21:18|0.2357
22:21:18|0.23581
22:21:20|0.23556
22:21:21|0.2358
22:21:23|0.2355
22:21:24|0.23557
22:21:25|0.23557
22:21:26|0.2355
22:21:27|0.2355
22:21:28|0.23534
22:21:29|0.23534
22:21:29|0.23527
22:21:31|0.23527
22:21:32|0.23571
22:21:33|0.23571
22:21:35|0.2354
22:21:35|0.23569
22:21:37|0.23569
22:21:38|0.23569
22:21:39|0.23523
22:21:39|0.23535
22:21:42|0.23514
22:21:42|0.23518
22:21:43|0.23502
22:21:44|0.23477
22:21:45|0.23476
22:21:46|0.23482
22:21:47|0.23454
22:21:48|0.23468
22:21:49|0.23468
22:21:50|0.23466
22:21:51|0.23467
22:21:52|0.23473
22:21:53|0.23473
22:21:54|0.23469
22:21:55|0.23469
22:21:56|0.23464
22:21:57|0.23464
22:21:58|0.23464
22:21:59|0.2346
22:22:00|0.23473
22:22:01|0.23473
22:22:02|0.23473
22:22:03|0.23473
22:22:04|0.23473
22:22:06|0.2347
22:22:06|0.23483
22:22:07|0.23483
22:22:08|0.23483
22:22:09|0.23483
22:22:10|0.23479
22:22:11|0.23479
22:22:12|0.23479
22:22:13|0.23497
22:22:14|0.23497
22:22:15|0.235
22:22:16|0.235
22:22:18|0.23498
22:22:20|0.23491
22:22:20|0.23498
22:22:21|0.23498
22:22:22|0.23499
22:22:24|0.23499
22:22:25|0.23499
22:22:26|0.23497
22:22:27|0.23507
22:22:28|0.23507
22:22:29|0.23501
22:22:30|0.23501
22:22:31|0.23505
22:22:33|0.23507
22:22:34|0.23507
22:22:36|0.23503
22:22:36|0.23503
22:22:37|0.23503
22:22:39|0.23507
22:22:40|0.23507
22:22:41|0.23506
22:22:42|0.23503
22:22:43|0.23523
22:22:44|0.23534
22:22:45|0.23521
22:22:46|0.23521
22:22:47|0.23521
22:22:48|0.23521
22:22:49|0.23521
22:22:50|0.23513
22:22:51|0.23513
22:22:52|0.23513
22:22:53|0.23529
22:22:54|0.23527
22:22:55|0.23527
22:22:56|0.23525
22:22:57|0.23518
22:22:58|0.23516
22:22:59|0.23517
22:23:00|0.23517
22:23:01|0.23513
22:23:02|0.23513
22:23:03|0.23518
22:23:04|0.23512
22:23:05|0.23512
22:23:06|0.23514
22:23:07|0.23512
22:23:09|0.23512
22:23:09|0.23512
22:23:10|0.23515
22:23:11|0.23515
22:23:13|0.23515
22:23:14|0.23515
22:23:14|0.23515
22:23:15|0.23537
22:23:16|0.23536
22:23:17|0.2353
22:23:20|0.23551
22:23:21|0.23533
22:23:23|0.23533
22:23:24|0.23552
22:23:26|0.23549
22:23:27|0.23527
22:23:28|0.23527
22:23:29|0.23516
22:23:30|0.23516
22:23:30|0.23523
22:23:32|0.23524
22:23:33|0.23524
22:23:34|0.23524
22:23:35|0.23524
22:23:35|0.23524
22:23:37|0.23524
22:23:38|0.23524
22:23:39|0.23518
22:23:40|0.23541
22:23:40|0.23546
22:23:41|0.23534
22:23:43|0.23534
22:23:44|0.23541
22:23:44|0.23541
22:23:45|0.23535
22:23:47|0.23535
22:23:48|0.23524
22:23:48|0.23524
22:23:50|0.23524
22:23:51|0.23518
22:23:51|0.2352
22:23:52|0.23515
22:23:53|0.23515
22:23:55|0.23506
22:23:55|0.23506
22:23:57|0.23506
22:23:57|0.23505
22:23:59|0.23501
22:24:00|0.23506
22:24:00|0.235
22:24:01|0.235
22:24:02|0.235
22:24:04|0.23498
22:24:05|0.23493
22:24:05|0.23493
22:24:07|0.23493
22:24:07|0.23492
22:24:09|0.23493
22:24:10|0.23493
22:24:11|0.23492
22:24:11|0.23496
22:24:12|0.23491
22:24:14|0.23483
22:24:14|0.23489
22:24:15|0.23475
22:24:17|0.23478
22:24:18|0.23486
22:24:18|0.23486
22:24:21|0.23486
22:24:21|0.23486
22:24:22|0.23483
22:24:23|0.23483
22:24:25|0.23486
22:24:25|0.23485
22:24:27|0.23481
22:24:28|0.23481
22:24:29|0.23481
22:24:30|0.23481
22:24:31|0.23478
22:24:33|0.23478
22:24:34|0.23477
22:24:35|0.23477
22:24:36|0.23484
22:24:36|0.23479
22:24:38|0.23484
22:24:39|0.23476
22:24:40|0.23481
22:24:41|0.2348
22:24:42|0.2348
22:24:42|0.23479
22:24:44|0.23473
22:24:45|0.23473
22:24:46|0.23478
22:24:47|0.2347
22:24:48|0.2347
22:24:49|0.2347
22:24:50|0.23473
22:24:51|0.23479
22:24:52|0.23473
22:24:53|0.23477
22:24:53|0.23479
22:24:55|0.23479
22:24:55|0.2348
22:24:57|0.2348
22:24:58|0.23479
22:24:58|0.2347
22:24:59|0.2347
22:25:01|0.2347
22:25:02|0.2347
22:25:03|0.2347
22:25:03|0.23479
22:25:04|0.23478
22:25:06|0.23478
22:25:06|0.23478
22:25:08|0.23477
22:25:08|0.23477
22:25:09|0.23478
22:25:11|0.23478
22:25:12|0.23477
22:25:12|0.23477
22:25:14|0.23477
22:25:14|0.23479
22:25:16|0.23498
22:25:16|0.23479
22:25:17|0.23485
22:25:19|0.23479
22:25:20|0.23479
22:25:21|0.23479
22:25:23|0.23479
22:25:24|0.23479
22:25:26|0.23479
22:25:27|0.23479
22:25:28|0.23484
22:25:29|0.23484
22:25:31|0.23484
22:25:32|0.23479
22:25:33|0.23476
22:25:34|0.2347
22:25:35|0.23469
22:25:36|0.23468
22:25:37|0.23469
22:25:38|0.23466
22:25:39|0.23466
22:25:40|0.23462
22:25:41|0.23461
22:25:42|0.23459
22:25:43|0.23459
22:25:44|0.23458
22:25:45|0.2345
22:25:46|0.23455
22:25:47|0.2345
22:25:48|0.2345
22:25:49|0.2345
22:25:50|0.2345
22:25:51|0.23441
22:25:52|0.23441
22:25:53|0.23434
22:25:54|0.2344
22:25:55|0.23434
22:25:56|0.23434
22:25:57|0.23434
22:25:58|0.23434
22:25:59|0.2342
22:26:00|0.2342
22:26:01|0.23406
22:26:02|0.23406
22:26:03|0.23402
22:26:04|0.23402
22:26:05|0.23401
22:26:06|0.23387
22:26:07|0.23416
22:26:08|0.23413
22:26:09|0.23417
22:26:10|0.23417
22:26:11|0.23417
22:26:12|0.23422
22:26:13|0.23409
22:26:14|0.23381
22:26:15|0.2339
22:26:16|0.2339
22:26:17|0.2339
22:26:18|0.2339
22:26:19|0.2339
22:26:20|0.23388
22:26:21|0.23379
22:26:23|0.23375
22:26:24|0.23373
22:26:25|0.23373
22:26:27|0.23378
22:26:28|0.23361
22:26:29|0.23369
22:26:30|0.23367
22:26:31|0.23367
22:26:32|0.23369
22:26:32|0.23356
22:26:34|0.2337
22:26:35|0.23369
22:26:35|0.23369
22:26:37|0.23367
22:26:38|0.23367
22:26:39|0.23367
22:26:40|0.23367
22:26:41|0.23361
22:26:42|0.23372
22:26:43|0.2337
22:26:44|0.2337
22:26:45|0.23369
22:26:46|0.23368
22:26:47|0.23368
22:26:48|0.2337
22:26:49|0.2337
22:26:50|0.2337
22:26:51|0.2337
22:26:52|0.2337
22:26:53|0.23375
22:26:54|0.23375
22:26:55|0.23376
22:26:56|0.23392
22:26:57|0.23392
22:26:58|0.23393
22:26:59|0.23393
22:27:00|0.23393
22:27:01|0.23393
22:27:02|0.23393
22:27:03|0.23396
22:27:04|0.23398
22:27:05|0.23407
22:27:06|0.23407
22:27:07|0.23407
22:27:08|0.23407
22:27:09|0.23409
22:27:10|0.23407
22:27:11|0.23407
22:27:12|0.23409
22:27:13|0.23409
22:27:14|0.23409
22:27:15|0.23416
22:27:16|0.23422
22:27:17|0.23422
22:27:19|0.23422
22:27:20|0.23422
22:27:20|0.23422
22:27:21|0.23422
22:27:23|0.23422
22:27:25|0.23422
22:27:25|0.23415
22:27:26|0.23411
22:27:27|0.2338
22:27:28|0.234
22:27:29|0.234
22:27:30|0.234
22:27:32|0.2338
22:27:33|0.23371
22:27:34|0.23371
22:27:35|0.23371
22:27:36|0.23382
22:27:37|0.23392
22:27:38|0.23392
22:27:39|0.23392
22:27:40|0.23384
22:27:41|0.23392
22:27:42|0.23392
22:27:44|0.2339
22:27:45|0.23389
22:27:46|0.23401
22:27:46|0.23403
22:27:47|0.23403
22:27:49|0.23421
22:27:50|0.23421
22:27:51|0.23421
22:27:51|0.23421
22:27:53|0.23421
22:27:54|0.23421
22:27:55|0.23423
22:27:55|0.23413
22:27:56|0.23417
22:27:57|0.23417
22:27:58|0.2342
22:27:59|0.2342
22:28:01|0.23423
22:28:01|0.23428
22:28:03|0.23428
22:28:04|0.23426
22:28:04|0.23434
22:28:05|0.23425
22:28:06|0.23434
22:28:08|0.23434
22:28:08|0.23434
22:28:10|0.23434
22:28:10|0.23434
22:28:11|0.23434
22:28:12|0.23434
22:28:13|0.23434
22:28:15|0.23434
22:28:16|0.23434
22:28:16|0.23434
22:28:17|0.2345
22:28:19|0.23435
22:28:19|0.23435
22:28:21|0.23437
22:28:22|0.23437
22:28:22|0.2345
22:28:23|0.2345
22:28:25|0.23428
22:28:26|0.23448
22:28:28|0.23447
22:28:28|0.23448
22:28:30|0.23448
22:28:31|0.23448
22:28:32|0.23448
22:28:33|0.23447
22:28:34|0.23447
22:28:34|0.23447
22:28:36|0.23447
22:28:37|0.23447
22:28:38|0.23447
22:28:39|0.23448
22:28:40|0.23448
22:28:41|0.23447
22:28:41|0.23448
22:28:43|0.23448
22:28:45|0.23448
22:28:45|0.23448
22:28:47|0.23448
22:28:47|0.23448
22:28:48|0.23448
22:28:49|0.23448
22:28:50|0.23448
22:28:51|0.23448
22:28:52|0.23448
22:28:53|0.23439
22:28:54|0.23439
22:28:55|0.23448
22:28:56|0.23448
22:28:57|0.23448
22:28:58|0.23448
22:28:59|0.23442
22:29:00|0.23442
22:29:01|0.23442
22:29:02|0.23448
22:29:03|0.23448
22:29:04|0.23448
22:29:05|0.23448
22:29:06|0.23448
22:29:07|0.23448
22:29:08|0.23448
22:29:09|0.23459
22:29:10|0.23459
22:29:11|0.23446
22:29:12|0.23446
22:29:13|0.23459
22:29:14|0.23452
22:29:15|0.23459
22:29:16|0.23459
22:29:17|0.23459
22:29:18|0.23459
22:29:19|0.23454
22:29:20|0.23454
22:29:21|0.23454
22:29:22|0.23454
22:29:23|0.23454
22:29:25|0.23459
22:29:27|0.23473
22:29:27|0.23473
22:29:29|0.23464
22:29:31|0.23475
22:29:31|0.23475
22:29:32|0.23468
22:29:33|0.23469
22:29:34|0.23475
22:29:35|0.23475
22:29:37|0.23475
22:29:37|0.23471
22:29:38|0.23472
22:29:40|0.23472
22:29:40|0.23472
22:29:42|0.23475
22:29:42|0.23475
22:29:44|0.23476
22:29:44|0.23476
22:29:45|0.23485
22:29:46|0.23479
22:29:48|0.23485
22:29:48|0.23487
22:29:50|0.2348
22:29:50|0.23489
22:29:51|0.2349
22:29:53|0.2349
22:29:53|0.23491
22:29:54|0.23491
22:29:56|0.23491
22:29:56|0.235
22:29:57|0.235
22:29:58|0.23504
22:30:00|0.23492
22:30:01|0.23505
22:30:02|0.2351
22:30:03|0.23504
22:30:04|0.23504
22:30:05|0.23517
22:30:06|0.23519
22:30:07|0.2352
22:30:08|0.2352
22:30:09|0.23515
22:30:10|0.23529
22:30:11|0.23531
22:30:12|0.23525
22:30:13|0.23527
22:30:14|0.23529
22:30:15|0.23531
22:30:16|0.23522
22:30:17|0.23533
22:30:18|0.23533
22:30:19|0.23533
22:30:20|0.23533
22:30:21|0.23532
22:30:23|0.2353
22:30:24|0.23532
22:30:24|0.23515
22:30:26|0.23532
22:30:28|0.23532
22:30:29|0.23515
22:30:29|0.23529
22:30:30|0.23515
22:30:32|0.23491
22:30:32|0.23487
22:30:34|0.23485
22:30:35|0.23508
22:30:37|0.23491
22:30:37|0.23487
22:30:38|0.23476
22:30:39|0.23463
22:30:40|0.23463
22:30:41|0.23458
22:30:42|0.23453
22:30:43|0.23452
22:30:44|0.23427
22:30:45|0.23401
22:30:46|0.23418
22:30:47|0.234
22:30:48|0.23448
22:30:50|0.23442
22:30:50|0.2346
22:30:51|0.23464
22:30:52|0.23452
22:30:53|0.23425
22:30:54|0.23436
22:30:55|0.23441
22:30:56|0.2341
22:30:57|0.23411
22:30:58|0.23411
22:30:59|0.23417
22:31:00|0.23412
22:31:01|0.23419
22:31:02|0.23411
22:31:03|0.23411
22:31:04|0.23411
22:31:05|0.23411
22:31:06|0.23411
22:31:07|0.23409
22:31:08|0.23411
22:31:09|0.23398
22:31:10|0.23394
22:31:11|0.23395
22:31:12|0.23395
22:31:13|0.23395
22:31:14|0.23396
22:31:15|0.23409
22:31:16|0.23419
22:31:17|0.23409
22:31:18|0.2341
22:31:19|0.23421
22:31:20|0.2341
22:31:21|0.23422
22:31:22|0.2341
22:31:23|0.23411
22:31:24|0.23408
22:31:26|0.23401
22:31:27|0.23405
22:31:29|0.23405
22:31:30|0.23398
22:31:31|0.23398
22:31:32|0.23403
22:31:34|0.23403
22:31:35|0.23403
22:31:36|0.23403
22:31:37|0.23403
22:31:38|0.23404
22:31:39|0.23404
22:31:40|0.23401
22:31:41|0.23401
22:31:42|0.23401
22:31:43|0.23385
22:31:44|0.23392
22:31:45|0.23386
22:31:46|0.23383
22:31:47|0.23381
22:31:48|0.23374
22:31:49|0.23373
22:31:50|0.23372
22:31:51|0.23369
22:31:52|0.23368
22:31:53|0.23369
22:31:54|0.23366
22:31:56|0.23359
22:31:57|0.23359
22:31:57|0.23358
22:31:58|0.23358
22:32:00|0.23358
22:32:00|0.2335
22:32:01|0.2335
22:32:02|0.2335
22:32:03|0.2335
22:32:04|0.2335
22:32:06|0.23348
22:32:06|0.23348
22:32:08|0.2334
22:32:08|0.23334
22:32:10|0.23347
22:32:11|0.23347
22:32:11|0.23339
22:32:12|0.23333
22:32:14|0.23339
22:32:15|0.23338
22:32:15|0.23338
22:32:17|0.23335
22:32:17|0.23331
22:32:18|0.23327
22:32:19|0.23327
22:32:21|0.23301
22:32:21|0.23308
22:32:23|0.233
22:32:23|0.23311
22:32:24|0.23295
22:32:26|0.23306
22:32:27|0.23301
22:32:28|0.23281
22:32:29|0.23283
22:32:30|0.23289
22:32:31|0.23289
22:32:32|0.23289
22:32:33|0.23289
22:32:34|0.23288
22:32:35|0.23288
22:32:36|0.23288
22:32:37|0.2328
22:32:38|0.23289
22:32:39|0.23288
22:32:40|0.23283
22:32:41|0.23279
22:32:42|0.23283
22:32:43|0.23283
22:32:44|0.23282
22:32:45|0.2328
22:32:46|0.23278
22:32:47|0.23278
22:32:48|0.23278
22:32:49|0.23278
22:32:50|0.23278
22:32:51|0.23279
22:32:52|0.23277
22:32:53|0.23277
22:32:54|0.23279
22:32:56|0.23279
22:32:56|0.23277
22:32:58|0.23277
22:32:58|0.23277
22:33:00|0.23277
22:33:00|0.2327
22:33:02|0.23277
22:33:03|0.23271
22:33:03|0.23279
22:33:04|0.23272
22:33:05|0.23279
22:33:07|0.23273
22:33:07|0.23276
22:33:08|0.2327
22:33:09|0.23276
22:33:11|0.23263
22:33:11|0.23276
22:33:13|0.23276
22:33:14|0.23276
22:33:15|0.23276
22:33:15|0.23276
22:33:16|0.23275
22:33:18|0.23274
22:33:18|0.23268
22:33:20|0.23273
22:33:21|0.23274
22:33:21|0.23274
22:33:23|0.23274
22:33:24|0.23273
22:33:24|0.23274
22:33:26|0.23274
22:33:27|0.23274
22:33:28|0.23274
22:33:30|0.23274
22:33:31|0.23274
22:33:32|0.23268
22:33:33|0.23268
22:33:34|0.23268
22:33:35|0.23268
22:33:36|0.23268
22:33:37|0.23268
22:33:38|0.23268
22:33:39|0.23268
22:33:40|0.23269
22:33:41|0.23262
22:33:42|0.23268
22:33:43|0.23268
22:33:44|0.23268
22:33:45|0.23268
22:33:46|0.233
22:33:47|0.23294
22:33:48|0.23307
22:33:49|0.23331
22:33:50|0.23343
22:33:51|0.23342
22:33:52|0.23345
22:33:53|0.23341
22:33:54|0.2334
22:33:55|0.23345
22:33:56|0.23346
22:33:57|0.23334
22:33:58|0.23334
22:33:59|0.23342
22:34:00|0.23342
22:34:01|0.23341
22:34:02|0.23341
22:34:03|0.23341
22:34:04|0.23341
22:34:05|0.23341
22:34:06|0.23342
22:34:07|0.23368
22:34:08|0.23356
22:34:09|0.23366
22:34:10|0.23369
22:34:11|0.23378
22:34:12|0.23378
22:34:13|0.23377
22:34:14|0.23389
22:34:15|0.23376
22:34:16|0.23378
22:34:17|0.23392
22:34:18|0.23392
22:34:19|0.23392
22:34:20|0.23392
22:34:21|0.23392
22:34:22|0.23392
22:34:23|0.23392
22:34:24|0.23392
22:34:25|0.23392
22:34:26|0.23392
22:34:28|0.23395
22:34:29|0.23392
22:34:29|0.23396
22:34:31|0.23399
22:34:32|0.23399
22:34:33|0.23399
22:34:34|0.23392
22:34:35|0.23399
22:34:37|0.234
22:34:37|0.23403
22:34:38|0.23403
22:34:40|0.23403
22:34:40|0.23403
22:34:41|0.23403
22:34:42|0.23395
22:34:44|0.23402
22:34:45|0.23402
22:34:46|0.23411
22:34:47|0.23417
22:34:48|0.23417
22:34:48|0.23434
22:34:49|0.23434
22:34:50|0.23434
22:34:52|0.23435
22:34:52|0.23435
22:34:53|0.23427
22:34:55|0.23435
22:34:55|0.23435
22:34:56|0.23427
22:34:58|0.23427
22:34:59|0.23427
22:35:00|0.23417
22:35:01|0.23427
22:35:02|0.23435
22:35:03|0.23436
22:35:04|0.23436
22:35:05|0.23434
22:35:06|0.23436
22:35:07|0.23435
22:35:08|0.23438
22:35:09|0.2344
22:35:10|0.23435
22:35:11|0.23434
22:35:12|0.23402
22:35:13|0.234
22:35:14|0.23382
22:35:15|0.23404
22:35:16|0.23407
22:35:17|0.23407
22:35:18|0.23382
22:35:20|0.23411
22:35:21|0.23411
22:35:21|0.23399
22:35:23|0.23407
22:35:24|0.23396
22:35:26|0.23402
22:35:27|0.23408
22:35:29|0.23409
22:35:30|0.23395
22:35:31|0.23395
22:35:32|0.23394
22:35:33|0.23395
22:35:34|0.23386
22:35:35|0.23396
22:35:36|0.23396
22:35:37|0.23389
22:35:39|0.23386
22:35:39|0.23382
22:35:40|0.23382
22:35:42|0.23383
22:35:42|0.23389
22:35:44|0.23379
22:35:45|0.2335
22:35:45|0.23361
22:35:47|0.23361
22:35:48|0.23357
22:35:49|0.23339
22:35:49|0.23319
22:35:51|0.2333
22:35:52|0.23325
22:35:53|0.23325
22:35:54|0.23325
22:35:55|0.23319
22:35:56|0.23319
22:35:57|0.2331
22:35:58|0.23291
22:35:58|0.23291
22:36:00|0.23306
22:36:01|0.23299
22:36:02|0.23299
22:36:03|0.23283
22:36:04|0.23293
22:36:05|0.23293
22:36:06|0.23288
22:36:07|0.23289
22:36:08|0.23298
22:36:09|0.23292
22:36:10|0.23293
22:36:11|0.23295
22:36:12|0.23296
22:36:12|0.23299
22:36:14|0.23299
22:36:15|0.23325
22:36:16|0.23318
22:36:17|0.23325
22:36:18|0.23309
22:36:19|0.23309
22:36:19|0.23325
22:36:21|0.23337
22:36:22|0.23338
22:36:23|0.23354
22:36:23|0.23355
22:36:25|0.23355
22:36:26|0.23349
22:36:26|0.2336
22:36:29|0.23355
22:36:30|0.23359
22:36:32|0.23374
22:36:33|0.23374
22:36:33|0.23374
22:36:34|0.23375
22:36:36|0.23377
22:36:36|0.23377
22:36:37|0.23389
22:36:38|0.23389
22:36:39|0.23389
22:36:41|0.23385
22:36:43|0.23385
22:36:43|0.23392
22:36:45|0.23392
22:36:45|0.23395
22:36:47|0.23395
22:36:47|0.23395
22:36:49|0.23386
22:36:49|0.23399
22:36:51|0.234
22:36:52|0.234
22:36:53|0.234
22:36:54|0.234
22:36:54|0.23395
22:36:56|0.23395
22:36:56|0.23403
22:36:57|0.23425
22:36:59|0.23432
22:37:00|0.23424
22:37:01|0.23427
22:37:02|0.2341
22:37:03|0.2341
22:37:04|0.23416
22:37:05|0.23416
22:37:06|0.23416
22:37:07|0.23408
22:37:08|0.23408
22:37:09|0.23425
22:37:10|0.23424
22:37:11|0.23419
22:37:12|0.23425
22:37:13|0.23416
22:37:14|0.23425
22:37:15|0.23434
22:37:16|0.23435
22:37:17|0.23421
22:37:18|0.2343
22:37:19|0.2343
22:37:20|0.2343
22:37:21|0.2343
22:37:22|0.23426
22:37:23|0.23427
22:37:24|0.23427
22:37:25|0.23422
22:37:26|0.23433
22:37:27|0.23435
22:37:28|0.23434
22:37:30|0.23431
22:37:32|0.23432
22:37:33|0.23434
22:37:34|0.23433
22:37:35|0.23433
22:37:36|0.23434
22:37:37|0.23419
22:37:39|0.23434
22:37:40|0.23434
22:37:41|0.23434
22:37:42|0.23434
22:37:43|0.23434
22:37:44|0.23434
22:37:45|0.23435
22:37:46|0.23435
22:37:47|0.23435
22:37:48|0.23434
22:37:49|0.23434
22:37:50|0.23433
22:37:51|0.23432
22:37:52|0.23432
22:37:53|0.23432
22:37:54|0.23435
22:37:55|0.23435
22:37:56|0.23435
22:37:57|0.23435
22:37:58|0.23435
22:37:59|0.23435
22:38:00|0.23434
22:38:01|0.23434
22:38:02|0.23434
22:38:03|0.23434
22:38:04|0.23435
22:38:06|0.23435
22:38:07|0.23434
22:38:07|0.23415
22:38:09|0.23435
22:38:09|0.23434
22:38:11|0.23434
22:38:12|0.23432
22:38:13|0.23432
22:38:14|0.23432
22:38:15|0.23432
22:38:16|0.23432
22:38:17|0.23432
22:38:18|0.2343
22:38:19|0.2343
22:38:20|0.23432
22:38:21|0.23432
22:38:22|0.23431
22:38:23|0.23431
22:38:24|0.23431
22:38:26|0.23432
22:38:27|0.23431
22:38:27|0.23431
22:38:28|0.23431
22:38:31|0.23413
22:38:31|0.23414
22:38:33|0.23414
22:38:34|0.23414
22:38:36|0.2341
22:38:36|0.2341
22:38:37|0.2341
22:38:38|0.23413
22:38:39|0.23404
22:38:40|0.23389
22:38:41|0.23389
22:38:42|0.23389
22:38:43|0.23389
22:38:44|0.23389
22:38:45|0.23388
22:38:46|0.23385
22:38:47|0.23362
22:38:48|0.23383
22:38:49|0.23362
22:38:50|0.23364
22:38:51|0.23364
22:38:52|0.23377
22:38:53|0.23377
22:38:54|0.23377
22:38:56|0.23356
22:38:57|0.2335
22:38:57|0.23351
22:38:58|0.23336
22:39:00|0.23336
22:39:01|0.23336
22:39:02|0.23336
22:39:04|0.23336
22:39:04|0.23336
22:39:05|0.23336
22:39:06|0.23339
22:39:07|0.23351
22:39:08|0.23351
22:39:09|0.23351
22:39:10|0.23351
22:39:11|0.23351
22:39:12|0.23351
22:39:13|0.2335
22:39:14|0.23351
22:39:15|0.23348
22:39:16|0.23337
22:39:17|0.23337
22:39:18|0.23337
22:39:19|0.23337
22:39:20|0.23337
22:39:22|0.23348
22:39:23|0.2335
22:39:24|0.23348
22:39:25|0.2335
22:39:26|0.2335
22:39:27|0.2335
22:39:28|0.2335
22:39:30|0.23343
22:39:31|0.23351
22:39:32|0.23351
22:39:34|0.23351
22:39:35|0.23341
22:39:35|0.23341
22:39:36|0.2334
22:39:37|0.2334
22:39:38|0.2334
22:39:40|0.2334
22:39:40|0.2334
22:39:41|0.23347
22:39:42|0.23322
22:39:43|0.23327
22:39:45|0.23322
22:39:45|0.2331
22:39:46|0.23304
22:39:47|0.23303
22:39:48|0.23303
22:39:49|0.23303
22:39:50|0.23303
22:39:51|0.23303
22:39:52|0.23303
22:39:53|0.23301
22:39:54|0.23302
22:39:55|0.23302
22:39:56|0.23302
22:39:57|0.233
22:39:58|0.23302
22:39:59|0.23284
22:40:00|0.23297
22:40:01|0.23295
22:40:02|0.23303
22:40:03|0.23323
22:40:04|0.23317
22:40:05|0.23317
22:40:06|0.23321
22:40:07|0.23339
22:40:08|0.23342
22:40:09|0.23331
22:40:10|0.23322
22:40:11|0.23348
22:40:12|0.23354
22:40:13|0.23327
22:40:14|0.2331
22:40:15|0.2331
22:40:16|0.2335
22:40:17|0.23325
22:40:19|0.23307
22:40:20|0.23341
22:40:21|0.23341
22:40:22|0.23336
22:40:23|0.23338
22:40:24|0.2334
22:40:25|0.2334
22:40:26|0.23336
22:40:27|0.23337
22:40:28|0.23337
22:40:29|0.23335
22:40:30|0.23335
22:40:32|0.23327
22:40:33|0.2335
22:40:34|0.23337
22:40:35|0.23338
22:40:36|0.23326
22:40:37|0.23336
22:40:39|0.23336
22:40:39|0.23318
22:40:41|0.23332
22:40:42|0.23332
22:40:43|0.23335
22:40:43|0.23335
22:41:45|0.23376
22:41:46|0.23341
22:41:46|0.23341
22:41:48|0.23385
22:41:49|0.23385
22:41:50|0.23385
22:41:51|0.23364
22:41:53|0.23364
22:41:53|0.23365
22:41:54|0.23364
22:41:55|0.23362
22:41:56|0.23383
22:41:57|0.23379
22:41:59|0.23379
22:42:00|0.23388
22:42:01|0.23389
22:42:01|0.23375
22:42:02|0.23375
22:42:04|0.23377
22:42:05|0.23378
22:42:05|0.23377
22:42:07|0.23372
22:42:08|0.23385
22:42:09|0.23382
22:42:10|0.23389
22:42:11|0.23377
22:42:12|0.23382
22:42:13|0.23382
22:42:13|0.23392
22:42:15|0.2338
22:42:16|0.23386
22:42:17|0.23386
22:42:17|0.23386
22:42:19|0.23396
22:42:20|0.23388
22:42:21|0.23383
22:42:22|0.23391
22:42:23|0.23391
22:42:24|0.23391
22:42:25|0.23391
22:42:26|0.23391
22:42:27|0.23389
22:42:28|0.23383
22:42:29|0.23383
22:42:30|0.23391
22:42:32|0.23396
22:42:33|0.23382
22:42:33|0.23379
22:42:34|0.23377
22:42:35|0.23379
22:42:36|0.23378
22:42:37|0.23378
22:42:38|0.23378
22:42:40|0.23394
22:42:41|0.23394
22:42:42|0.23369
22:42:43|0.23394
22:42:44|0.23395
22:42:45|0.23367
22:42:46|0.23358
22:42:46|0.23393
22:42:48|0.23358
22:42:48|0.23358
22:42:49|0.23358
22:42:51|0.23367
22:42:52|0.23367
22:42:53|0.23396
22:42:54|0.23362
22:42:54|0.23345
22:42:56|0.23345
22:42:57|0.23361
22:42:58|0.23345
22:42:58|0.23345
22:42:59|0.23345
22:43:01|0.23345
22:43:01|0.23356
22:43:03|0.23356
22:43:04|0.23356
22:43:05|0.23356
22:43:06|0.23348
22:43:07|0.23347
22:43:08|0.23348
22:43:09|0.23354
22:43:10|0.23347
22:43:11|0.23342
22:43:12|0.23342
22:43:13|0.23352
22:43:14|0.23352
22:43:15|0.23352
22:43:16|0.23352
22:43:17|0.23345
22:43:18|0.23345
22:43:19|0.23345
22:43:20|0.23342
22:43:21|0.23342
22:43:22|0.23352
22:43:23|0.23342
22:43:24|0.23328
22:43:25|0.23345
22:43:26|0.23345
22:43:27|0.23345
22:43:28|0.23339
22:43:29|0.23339
22:43:30|0.23338
22:43:32|0.23338
22:43:34|0.23323
22:43:34|0.2334
22:43:36|0.2334
22:43:37|0.23326
22:43:38|0.23335
22:43:39|0.23326
22:43:40|0.2333
22:43:41|0.2333
22:43:42|0.23309
22:43:43|0.23304
22:43:44|0.23307
22:43:44|0.23297
22:43:46|0.23297
22:43:47|0.23301
22:43:48|0.23324
22:43:49|0.23321
22:43:50|0.23305
22:43:51|0.23304
22:43:52|0.23307
22:43:53|0.233
22:43:54|0.23313
22:43:55|0.2328
22:43:56|0.2328
22:43:57|0.23295
22:43:58|0.23295
22:43:59|0.23295
22:44:00|0.23295
22:44:01|0.23263
22:44:02|0.23271
22:44:03|0.23256
22:44:04|0.23272
22:44:05|0.23261
22:44:06|0.23257
22:44:07|0.23251
22:44:08|0.23251
22:44:09|0.23254
22:44:10|0.23235
22:44:11|0.23235
22:44:12|0.23226
22:44:13|0.23242
22:44:14|0.23189
22:44:15|0.23174
22:44:16|0.23156
22:44:17|0.23166
22:44:18|0.23127
22:44:19|0.23123
22:44:20|0.23147
22:44:21|0.23122
22:44:22|0.23119
22:44:23|0.2312
22:44:24|0.23127
22:44:25|0.23136
22:44:26|0.23141
22:44:27|0.23128
22:44:28|0.23149
22:44:29|0.23149
22:44:30|0.23149
22:44:31|0.23146
22:44:32|0.23166
22:44:34|0.23187
22:44:35|0.23177
22:44:36|0.23171
22:44:37|0.23189
22:44:38|0.23174
22:44:39|0.23192
22:44:40|0.23192
22:44:41|0.23179
22:44:42|0.23173
22:44:43|0.23186
22:44:44|0.23186
22:44:45|0.2318
22:44:46|0.23166
22:44:47|0.23152
22:44:48|0.23175
22:44:49|0.23175
22:44:50|0.23175
22:44:51|0.23186
22:44:52|0.23186
22:44:53|0.2318
22:44:54|0.23179
22:44:55|0.2318
22:44:57|0.23174
22:44:57|0.23174
22:44:58|0.23167
22:45:00|0.23167
22:45:00|0.23168
22:45:02|0.23168
22:45:03|0.23168
22:45:03|0.23168
22:45:05|0.23168
22:45:06|0.23179
22:45:07|0.2318
22:45:08|0.2318
22:45:09|0.2318
22:45:09|0.23175
22:45:10|0.23177
22:45:11|0.232
22:45:12|0.232
22:45:14|0.232
22:45:14|0.232
22:45:15|0.23207
22:45:16|0.23207
22:45:18|0.23204
22:45:18|0.23212
22:45:19|0.2321
22:45:20|0.23216
22:45:21|0.23223
22:45:23|0.23211
22:45:23|0.23215
22:45:24|0.23219
22:45:25|0.23216
22:45:26|0.23201
22:45:27|0.232
22:45:28|0.23204
22:45:29|0.23211
22:45:30|0.23216
22:45:32|0.2321
22:45:34|0.23214
22:45:35|0.23211
22:45:36|0.23223
22:45:37|0.23217
22:45:38|0.23225
22:45:39|0.23225
22:45:40|0.23224
22:45:41|0.23225
22:45:42|0.23234
22:45:43|0.23237
22:45:44|0.23238
22:45:45|0.23229
22:45:46|0.23233
22:45:47|0.23208
22:45:48|0.2323
22:45:49|0.2323
22:45:50|0.2323
22:45:51|0.23248
22:45:52|0.23231
22:45:53|0.23238
22:45:55|0.23238
22:45:56|0.23238
22:45:57|0.2324
22:45:57|0.23246
22:45:58|0.23239
22:45:59|0.23247
22:46:00|0.23243
22:46:01|0.23233
22:46:03|0.23233
22:46:04|0.23233
22:46:04|0.23233
22:46:05|0.23248
22:46:06|0.23248
22:46:07|0.23269
22:46:08|0.23334
22:46:10|0.23334
22:46:11|0.23325
22:46:12|0.2331
22:46:13|0.2333
22:46:14|0.23322
22:46:15|0.23322
22:46:16|0.23322
22:46:17|0.2333
22:46:18|0.2333
22:46:19|0.2333
22:46:20|0.23324
22:46:21|0.2333
22:46:22|0.23328
22:46:23|0.23329
22:46:24|0.23367
22:46:25|0.2335
22:46:27|0.23341
22:46:27|0.23341
22:46:28|0.23346
22:46:29|0.23335
22:46:30|0.23335
22:46:31|0.23334
22:46:32|0.23352
22:46:34|0.23352
22:46:35|0.23365
22:46:36|0.23464
22:46:38|0.23471
22:46:39|0.23438
22:46:41|0.23439
22:46:42|0.23478
22:46:43|0.23423
22:46:44|0.23417
22:46:45|0.23398
22:46:46|0.23435
22:46:47|0.23431
22:46:48|0.23377
22:46:49|0.234
22:46:50|0.23383
22:46:51|0.23396
22:46:51|0.23434
22:46:54|0.23428
22:46:54|0.23401
22:46:55|0.23423
22:46:57|0.23423
22:46:57|0.23418
22:46:58|0.23407
22:46:59|0.23422
22:47:00|0.23421
22:47:01|0.23421
22:47:02|0.23449
22:47:03|0.23434
22:47:04|0.23418
22:47:05|0.23432
22:47:06|0.23432
22:47:07|0.23403
22:47:08|0.23419
22:47:09|0.23434
22:47:10|0.23434
22:47:11|0.23434
22:47:12|0.23434
22:47:13|0.23434
22:47:14|0.23407
22:47:15|0.23413
22:47:16|0.23429
22:47:17|0.23416
22:47:18|0.23417
22:47:19|0.23417
22:47:20|0.23417
22:47:21|0.23427
22:47:22|0.23427
22:47:23|0.23419
22:47:24|0.23402
22:47:25|0.23389
22:47:26|0.23382
22:47:27|0.23382
22:47:29|0.23383
22:47:30|0.23382
22:47:31|0.23367
22:47:32|0.23359
22:47:33|0.23361
22:47:34|0.23361
22:47:35|0.23369
22:47:37|0.23379
22:47:38|0.2335
22:47:38|0.23354
22:47:40|0.23344
22:47:41|0.23334
22:47:42|0.23333
22:47:43|0.23314
22:47:44|0.23318
22:47:45|0.23334
22:47:46|0.23346
22:47:47|0.23328
22:47:48|0.23346
22:47:48|0.23333
22:47:50|0.23352
22:47:50|0.23435
22:47:52|0.23444
22:47:52|0.23437
22:47:54|0.23438
22:47:54|0.23464
22:47:56|0.23445
22:47:56|0.23447
22:47:58|0.23445
22:47:58|0.23444
22:47:59|0.23445
22:48:01|0.23458
22:48:02|0.23445
22:48:03|0.23445
22:48:03|0.23445
22:48:05|0.23418
22:48:06|0.23434
22:48:06|0.23418
22:48:07|0.23418
22:48:09|0.23417
22:48:10|0.23417
22:48:10|0.23419
22:48:12|0.23419
22:48:12|0.23426
22:48:14|0.23425
22:48:14|0.2342
22:48:15|0.23423
22:48:17|0.23423
22:48:17|0.23419
22:48:19|0.23419
22:48:19|0.23431
22:48:21|0.23433
22:48:21|0.23434
22:48:23|0.23443
22:48:23|0.23443
22:48:25|0.23431
22:48:26|0.23438
22:48:27|0.23419
22:48:28|0.23419
22:48:29|0.23436
22:48:30|0.23436
22:48:31|0.23432
22:48:32|0.23423
22:48:33|0.23423
22:48:34|0.23423
22:48:36|0.23443
22:48:37|0.23441
22:48:39|0.23469
22:48:39|0.23471
22:48:41|0.23471
22:48:42|0.23449
22:48:42|0.2347
22:48:44|0.2347
22:48:45|0.23467
22:48:46|0.23456
22:48:47|0.23456
22:48:48|0.23464
22:48:49|0.23468
22:48:50|0.23468
22:48:52|0.23468
22:48:53|0.23472
22:48:54|0.23468
22:48:55|0.23457
22:48:56|0.23457
22:48:57|0.23457
22:48:58|0.23457
22:48:59|0.23461
22:49:00|0.23468
22:49:01|0.23468
22:49:02|0.23475
22:49:03|0.23477
22:49:04|0.23472
22:49:05|0.23462
22:49:06|0.23461
22:49:07|0.23471
22:49:08|0.23471
22:49:09|0.23473
22:49:10|0.23466
22:49:11|0.2347
22:49:12|0.23472
22:49:13|0.23474
22:49:14|0.23474
22:49:15|0.23478
22:49:16|0.23478
22:49:17|0.23478
22:49:18|0.23478
22:49:19|0.23473
22:49:20|0.23484
22:49:21|0.23484
22:49:22|0.23487
22:49:23|0.23488
22:49:24|0.2349
22:49:25|0.23492
22:49:27|0.23493
22:49:27|0.23478
22:49:29|0.23472
22:49:30|0.23472
22:49:30|0.2344
22:49:31|0.23443
22:49:33|0.23452
22:49:33|0.23431
22:49:35|0.23432
22:49:36|0.23454
22:49:37|0.23431
22:49:38|0.23432
22:49:39|0.23444
22:49:40|0.23419
22:49:41|0.23419
22:49:42|0.2343
22:49:43|0.23432
22:49:44|0.23432
22:49:45|0.2344
22:49:46|0.2343
22:49:47|0.23442
22:49:48|0.23436
22:49:49|0.23423
22:49:50|0.23429
22:49:51|0.23445
22:49:52|0.23445
22:49:54|0.23444
22:49:55|0.23446
22:49:55|0.23426
22:49:56|0.23422
22:49:58|0.23422
22:49:58|0.23415
22:50:00|0.23401
22:50:00|0.23402
22:50:01|0.23401
22:50:03|0.23402
22:50:03|0.23401
22:50:04|0.23401
22:50:05|0.23401
22:50:06|0.23415
22:50:07|0.23432
22:50:08|0.23441
22:50:09|0.23445
22:50:10|0.23461
22:50:11|0.23467
22:50:12|0.23466
22:50:13|0.23471
22:50:14|0.23459
22:50:15|0.23456
22:50:16|0.23467
22:50:17|0.23471
22:50:18|0.2344
22:50:19|0.23435
22:50:20|0.23443
22:50:21|0.23443
22:50:22|0.23443
22:50:23|0.23442
22:50:24|0.23442
22:50:25|0.23458
22:50:26|0.23441
22:50:27|0.23441
22:50:28|0.23437
22:50:30|0.23442
22:50:31|0.23442
22:50:32|0.23442
22:50:32|0.23432
22:50:34|0.23432
22:50:35|0.23443
22:50:36|0.23443
22:50:37|0.23456
22:50:39|0.23446
22:50:40|0.2346
22:50:41|0.23457
22:50:42|0.23457
22:50:43|0.23453
22:50:44|0.23433
22:50:45|0.23432
22:50:46|0.23428
22:50:47|0.23429
22:50:49|0.23429
22:50:50|0.23429
22:50:50|0.23431
22:50:52|0.2343
22:50:53|0.23418
22:50:54|0.23417
22:50:55|0.23425
22:50:56|0.23421
22:50:57|0.23424
22:50:58|0.23424
22:50:59|0.2343
22:51:00|0.23428
22:51:00|0.23454
22:51:01|0.23426
22:51:03|0.23428
22:51:05|0.23427
22:51:05|0.23427
22:51:06|0.23437
22:51:08|0.23429
22:51:08|0.23435
22:51:10|0.23435
22:51:10|0.23435
22:51:11|0.23435
22:51:12|0.23432
22:51:13|0.23432
22:51:14|0.23441
22:51:16|0.23439
22:51:16|0.23443
22:51:17|0.23443
22:51:18|0.23431
22:51:20|0.23431
22:51:20|0.23443
22:51:21|0.23443
22:51:22|0.23443
22:51:23|0.23431
22:51:24|0.2343
22:51:25|0.23441
22:51:26|0.23441
22:51:27|0.23441
22:51:28|0.23429
22:51:29|0.23429
22:51:30|0.23429
22:51:31|0.2343
22:51:32|0.2343
22:51:33|0.2343
22:51:34|0.2343
22:51:36|0.23431
22:51:38|0.23435
22:51:39|0.23435
22:51:40|0.23431
22:51:42|0.23432
22:51:43|0.23433
22:51:43|0.23433
22:51:45|0.23434
22:51:46|0.23433
22:51:47|0.23433
22:51:48|0.23433
22:51:49|0.23433
22:51:49|0.23361
22:51:50|0.23358
22:51:52|0.23367
22:51:53|0.23336
22:51:54|0.23335
22:51:55|0.2334
22:51:56|0.2334
22:51:57|0.23296
22:51:58|0.23298
22:51:59|0.23322
22:52:00|0.23307
22:52:01|0.23387
22:52:02|0.23358
22:52:03|0.23439
22:52:04|0.23397
22:52:05|0.23411
22:52:06|0.23416
22:52:07|0.23432
22:52:08|0.23421
22:52:09|0.23423
22:52:10|0.23423
22:52:11|0.23423
22:52:12|0.23432
22:52:13|0.23432
22:52:14|0.23432
22:52:15|0.23432
22:52:16|0.23421
22:52:17|0.23407
22:52:18|0.23421
22:52:19|0.23422
22:52:20|0.23418
22:52:21|0.23418
22:52:22|0.23422
22:52:23|0.23422
22:52:24|0.23424
22:52:25|0.23432
22:52:26|0.23432
22:52:27|0.2343
22:52:28|0.23431
22:52:29|0.23431
22:52:30|0.23429
22:52:31|0.23429
22:52:32|0.23429
22:52:33|0.23429
22:52:34|0.2343
22:52:35|0.2343
22:52:36|0.2343
22:52:38|0.23427
22:52:39|0.2343
22:52:40|0.23429
22:52:41|0.23426
22:52:42|0.23427
22:52:44|0.2343
22:52:45|0.23427
22:52:45|0.23427
22:52:47|0.23428
22:52:49|0.23428
22:52:49|0.23428
22:52:50|0.23428
22:52:51|0.23428
22:52:53|0.23428
22:52:53|0.23428
22:52:54|0.23428
22:52:56|0.2343
22:52:56|0.2343
22:52:57|0.2343
22:52:59|0.2343
22:52:59|0.23429
22:53:00|0.23426
22:53:01|0.23426
22:53:03|0.23426
22:53:04|0.2343
22:53:04|0.23428
22:53:06|0.2343
22:53:07|0.2343
22:53:07|0.23432
22:53:09|0.23432
22:53:09|0.23432
22:53:10|0.23432
22:53:11|0.23433
22:53:12|0.23421
22:53:13|0.2342
22:53:15|0.23425
22:53:15|0.23425
22:53:16|0.23425
22:53:17|0.23425
22:53:19|0.23425
22:53:20|0.2343
22:53:21|0.2343
22:53:21|0.2343
22:53:22|0.2343
22:53:23|0.23415
22:53:25|0.23415
22:53:25|0.23415
22:53:26|0.23419
22:53:27|0.23419
22:53:28|0.23417
22:53:30|0.23417
22:53:31|0.23416
22:53:31|0.23413
22:53:32|0.23413
22:53:34|0.23409
22:53:34|0.23412
22:53:36|0.23404
22:53:37|0.23366
22:53:38|0.23345
22:53:40|0.23352
22:53:42|0.23352
22:53:42|0.23337
22:53:43|0.23358
22:53:44|0.23352
22:53:46|0.23352
22:53:46|0.23352
22:53:47|0.23373
22:53:48|0.23373
22:53:49|0.23367
22:53:51|0.23372
22:53:51|0.23359
22:53:52|0.23359
22:53:53|0.23372
22:53:54|0.23354
22:53:55|0.2336
22:53:56|0.2336
22:53:57|0.23352
22:53:58|0.23352
22:53:59|0.23352
22:54:00|0.23359
22:54:02|0.23361
22:54:02|0.23361
22:54:04|0.23361
22:54:05|0.23361
22:54:06|0.23361
22:54:07|0.23362
22:54:08|0.23362
22:54:09|0.23362
22:54:10|0.23354
22:54:11|0.23354
22:54:12|0.23354
22:54:13|0.23354
22:54:14|0.23355
22:54:15|0.23359
22:54:16|0.23359
22:54:17|0.23356
22:54:18|0.23359
22:54:19|0.23356
22:54:20|0.23356
22:54:21|0.23335
22:54:22|0.23353
22:54:23|0.23357
22:54:24|0.23357
22:54:25|0.23357
22:54:26|0.2334
22:54:27|0.23334
22:54:29|0.23334
22:54:30|0.23351
22:54:30|0.23351
22:54:32|0.23351
22:54:32|0.23351
22:54:34|0.23351
22:54:35|0.2335
22:54:35|0.23348
22:54:37|0.2335
22:54:39|0.2335
22:54:39|0.2335
22:54:41|0.2335
22:54:42|0.23348
22:54:43|0.23348
22:54:44|0.23348
22:54:45|0.23362
22:54:47|0.2338
22:54:47|0.23382
22:54:48|0.23393
22:54:49|0.2339
22:54:51|0.2339
22:54:51|0.23409
22:54:53|0.23414
22:54:53|0.23414
22:54:55|0.23408
22:54:55|0.23428
22:54:57|0.23426
22:54:58|0.23428
22:54:59|0.23432
22:55:00|0.23426
22:55:01|0.23426
22:55:02|0.23426
22:55:03|0.23413
22:55:04|0.23426
22:55:05|0.23426
22:55:06|0.23426
22:55:07|0.23422
22:55:08|0.23428
22:55:09|0.23414
22:55:10|0.23414
22:55:11|0.234
22:55:12|0.2341
22:55:13|0.23412
22:55:14|0.23412
22:55:15|0.23412
22:55:16|0.23412
22:55:17|0.23412
22:55:18|0.23403
22:55:19|0.23401
22:55:21|0.234
22:55:21|0.234
22:55:23|0.234
22:55:23|0.23396
22:55:24|0.23415
22:55:25|0.23401
22:55:27|0.23401
22:55:27|0.23401
22:55:28|0.23401
22:55:29|0.23401
22:55:30|0.23401
22:55:32|0.234
22:55:32|0.2339
22:55:33|0.23401
22:55:34|0.23401
22:55:35|0.23401
22:55:36|0.23393
22:55:37|0.2339
22:55:39|0.23396
22:55:40|0.23401
22:55:42|0.23401
22:55:43|0.23399
22:55:45|0.23392
22:55:46|0.23392
22:55:46|0.23392
22:55:47|0.23392
22:55:49|0.23392
22:55:49|0.23393
22:55:50|0.23375
22:55:52|0.23375
22:55:52|0.23379
22:55:54|0.23397
22:55:55|0.23397
22:55:56|0.23385
22:55:57|0.23395
22:55:58|0.23395
22:55:59|0.23393
22:56:00|0.23397
22:56:01|0.23411
22:56:03|0.23411
22:56:04|0.23408
22:56:05|0.23408
22:56:05|0.23391
22:56:06|0.23397
22:56:08|0.23402
22:56:09|0.23402
22:56:10|0.23402
22:56:11|0.23402
22:56:12|0.23396
22:56:13|0.23396
22:56:13|0.23396
22:56:15|0.23396
22:56:16|0.23396
22:56:18|0.23391
22:56:18|0.23391
22:56:20|0.23392
22:56:21|0.23392
22:56:21|0.23408
22:56:22|0.23407
22:56:23|0.23405
22:56:24|0.23405
22:56:25|0.23405
22:56:26|0.23402
22:56:28|0.23402
22:56:28|0.23402
22:56:29|0.23402
22:56:30|0.23402
22:56:31|0.23401
22:56:33|0.23401
22:56:34|0.23394
22:56:34|0.23402
22:56:36|0.23402
22:56:37|0.23403
22:56:37|0.23395
22:56:38|0.23395
22:56:40|0.23395
22:56:40|0.23395
22:56:43|0.234
22:56:43|0.234
22:56:45|0.23404
22:56:46|0.23404
22:56:47|0.23394
22:56:49|0.23396
22:56:51|0.23392
22:56:51|0.23393
22:56:53|0.23395
22:56:54|0.23395
22:56:55|0.23395
22:56:56|0.23395
22:56:57|0.23396
22:56:57|0.23396
22:56:59|0.23396
22:57:00|0.23396
22:57:01|0.23396
22:57:02|0.23396
22:57:03|0.23396
22:57:04|0.23396
22:57:05|0.23396
22:57:06|0.23396
22:57:07|0.23396
22:57:08|0.23407
22:57:09|0.23407
22:57:10|0.23419
22:57:11|0.23419
22:57:12|0.23419
22:57:12|0.23424
22:57:14|0.2343
22:57:15|0.23426
22:57:16|0.23422
22:57:17|0.23422
22:57:18|0.23429
22:57:18|0.23429
22:57:20|0.23434
22:57:21|0.23433
22:57:22|0.23427
22:57:22|0.23435
22:57:24|0.23429
22:57:24|0.23426
22:57:25|0.23426
22:57:26|0.23426
22:57:28|0.23402
22:57:29|0.23418
22:57:29|0.23418
22:57:30|0.23418
22:57:33|0.23418
22:57:33|0.23421
22:57:34|0.23421
22:57:35|0.23421
22:57:36|0.23421
22:57:37|0.23421
22:57:38|0.23421
22:57:40|0.23442
22:57:42|0.23447
22:57:43|0.23447
22:57:44|0.23447
22:57:45|0.2345
22:57:46|0.23461
22:57:47|0.23461
22:57:48|0.23461
22:57:49|0.23461
22:57:50|0.23476
22:57:51|0.23466
22:57:52|0.2347
22:57:53|0.23487
22:57:55|0.23478
22:57:56|0.23478
22:57:56|0.2348
22:57:58|0.23482
22:57:59|0.23482
22:57:59|0.23489
22:58:00|0.23489
22:58:03|0.235
22:58:03|0.235
22:58:05|0.235
22:58:06|0.2349
22:58:06|0.23502
22:58:08|0.23501
22:58:08|0.23511
22:58:09|0.23507
22:58:11|0.2351
22:58:12|0.23522
22:58:12|0.2355
22:58:13|0.23544
22:58:14|0.23533
22:58:15|0.23527
22:58:16|0.23532
22:58:17|0.23548
22:58:19|0.23553
22:58:19|0.23552
22:58:20|0.23557
22:58:22|0.23548
22:58:22|0.23552
22:58:23|0.23552
22:58:24|0.23564
22:58:25|0.23564
22:58:27|0.23564
22:58:27|0.23563
22:58:28|0.23553
22:58:29|0.23553
22:58:30|0.23562
22:58:32|0.23562
22:58:32|0.23563
22:58:33|0.23553
22:58:35|0.23552
22:58:35|0.23563
22:58:36|0.23563
22:58:38|0.23563
22:58:39|0.23558
22:58:39|0.23553
22:58:41|0.23555
22:58:43|0.23555
22:58:44|0.23552
22:58:45|0.23546
22:58:47|0.23563
22:58:48|0.23563
22:58:49|0.23563
22:58:51|0.23569
22:58:52|0.23564
22:58:53|0.23558
22:58:53|0.23553
22:58:55|0.23569
22:58:55|0.23567
22:58:57|0.23569
22:58:58|0.23569
22:58:59|0.23554
22:59:00|0.2356
22:59:02|0.2356
22:59:03|0.23562
22:59:05|0.23553
22:59:05|0.23553
22:59:07|0.23557
22:59:08|0.23554
22:59:09|0.23561
22:59:10|0.23557
22:59:11|0.23557
22:59:12|0.23576
22:59:13|0.23559
22:59:14|0.23559
22:59:15|0.23561
22:59:16|0.23561
22:59:17|0.23579
22:59:18|0.23579
22:59:19|0.23557
23:00:20|0.23488
23:00:21|0.23499
23:00:22|0.23499
23:00:23|0.23488
23:00:24|0.23494
23:00:25|0.23494
23:00:26|0.23487
23:00:28|0.23485
23:00:28|0.23488
23:00:29|0.23492
23:00:30|0.2349
23:00:32|0.23505
23:00:33|0.2352
23:00:34|0.23527
23:00:35|0.23515
23:00:36|0.23527
23:00:36|0.23512
23:00:37|0.23514
23:00:38|0.23514
23:00:39|0.23525
23:00:41|0.23529
23:00:41|0.2353
23:00:43|0.23518
23:00:45|0.23493
23:00:46|0.23495
23:00:47|0.23494
23:00:48|0.23487
23:00:50|0.23484
23:00:50|0.23484
23:00:51|0.23481
23:00:52|0.23468
23:00:54|0.23467
23:00:54|0.23472
23:00:55|0.23472
23:00:56|0.23494
23:00:57|0.23494
23:00:59|0.23494
23:00:59|0.23494
23:01:00|0.23494
23:01:01|0.23481
23:01:02|0.23467
23:01:03|0.23468
23:01:04|0.23464
23:01:05|0.23458
23:01:07|0.23466
23:01:08|0.23463
23:01:08|0.23464
23:01:10|0.23455
23:01:11|0.23455
23:01:11|0.2345
23:01:12|0.23451
23:01:13|0.23455
23:01:15|0.23448
23:01:15|0.2344
23:01:16|0.23443
23:01:18|0.23414
23:01:18|0.2343
23:01:20|0.23404
23:01:21|0.23404
23:01:22|0.23424
23:01:23|0.23424
23:01:24|0.23386
23:01:24|0.23377
23:01:25|0.23391
23:01:26|0.23391
23:01:27|0.23367
23:01:28|0.23374
23:01:29|0.23379
23:01:31|0.23379
23:01:32|0.23427
23:01:32|0.23408
23:01:33|0.23409
23:01:34|0.23391
23:01:36|0.23403
23:01:37|0.23417
23:01:37|0.23419
23:01:38|0.23419
23:01:40|0.23419
23:01:40|0.23473
23:01:42|0.23502
23:01:43|0.23481
23:01:44|0.23481
23:01:46|0.23487
23:01:47|0.23491
23:01:48|0.23479
23:01:49|0.23479
23:01:50|0.23489
23:01:51|0.23489
23:01:52|0.23494
23:01:53|0.23458
23:01:55|0.23458
23:01:56|0.23494
23:01:58|0.23465
23:01:58|0.23471
23:02:00|0.23464
23:02:00|0.23465
23:02:02|0.23464
23:02:03|0.23464
23:02:04|0.23462
23:02:06|0.23465
23:02:06|0.23484
23:02:07|0.2348
23:02:08|0.2349
23:02:09|0.2349
23:02:10|0.23491
23:02:11|0.2349
23:02:12|0.2349
23:02:13|0.23482
23:02:14|0.23465
23:02:15|0.23477
23:02:16|0.23473
23:02:17|0.23468
23:02:18|0.23468
23:02:19|0.23467
23:02:21|0.23467
23:02:21|0.23465
23:02:22|0.23465
23:02:23|0.23465
23:02:24|0.23462
23:02:26|0.2345
23:02:26|0.2345
23:02:27|0.23446
23:02:28|0.23431
23:02:29|0.2343
23:02:31|0.23439
23:02:31|0.23442
23:02:32|0.23442
23:02:33|0.2344
23:02:35|0.23422
23:02:36|0.23425
23:02:37|0.23427
23:02:38|0.2344
23:02:39|0.2344
23:02:40|0.23442
23:02:41|0.23442
23:02:42|0.23443
23:02:43|0.23442
23:02:44|0.23438
23:02:46|0.23438
23:02:47|0.23427
23:02:48|0.23422
23:02:50|0.23429
23:02:51|0.23421
23:02:52|0.23439
23:02:53|0.23439
23:02:54|0.23438
23:02:55|0.23438
23:02:56|0.23442
23:02:57|0.23442
23:02:58|0.23442
23:02:59|0.23442
23:03:00|0.2345
23:03:01|0.23447
23:03:02|0.23447
23:03:04|0.23447
23:03:05|0.23447
23:03:06|0.23443
23:03:07|0.23447
23:03:08|0.23445
23:03:09|0.23445
23:03:10|0.23442
23:03:11|0.23442
23:03:12|0.23442
23:03:14|0.23443
23:03:14|0.2344
23:03:16|0.2344
23:03:17|0.23442
23:03:18|0.23446
23:03:19|0.23438
23:03:20|0.23438
23:03:21|0.23438
23:03:22|0.23467
23:03:23|0.23442
23:03:24|0.23419
23:03:25|0.23419
23:03:26|0.2339
23:03:27|0.2339
23:03:28|0.23414
23:03:29|0.23414
23:03:30|0.23414
23:03:31|0.23414
23:03:32|0.23402
23:03:33|0.23402
23:03:34|0.23402
23:03:35|0.23402
23:03:36|0.23402
23:03:37|0.23395
23:03:38|0.23395
23:03:40|0.23402
23:03:40|0.23388
23:03:41|0.23396
23:03:43|0.23391
23:03:43|0.23388
23:03:44|0.23388
23:03:47|0.234
23:03:48|0.23389
23:03:49|0.23397
23:03:51|0.23373
23:03:52|0.2339
23:03:53|0.2339
23:03:54|0.2339
23:03:55|0.23389
23:03:56|0.23389
23:03:58|0.2339
23:03:59|0.2339
23:04:00|0.2339
23:04:02|0.23381
23:04:02|0.23381
23:04:03|0.23382
23:04:04|0.23389
23:04:06|0.23325
23:04:06|0.23325
23:04:07|0.23349
23:04:08|0.2333
23:04:10|0.23311
23:04:11|0.233
23:04:12|0.233
23:04:13|0.23301
23:04:14|0.23309
23:04:15|0.23309
23:04:16|0.23309
23:04:17|0.23309
23:04:18|0.23304
23:04:19|0.23314
23:04:20|0.23314
23:04:21|0.2333
23:04:22|0.23329
23:04:23|0.23329
23:04:24|0.23316
23:04:25|0.23308
23:04:26|0.23308
23:04:27|0.23292
23:04:28|0.23301
23:04:29|0.23301
23:04:30|0.23291
23:04:32|0.23291
23:04:32|0.23293
23:04:33|0.233
23:04:34|0.23288
23:04:35|0.2329
23:04:36|0.23299
23:04:37|0.233
23:04:38|0.233
23:04:39|0.23295
23:04:40|0.233
23:04:41|0.23299
23:04:42|0.233
23:04:44|0.23299
23:04:44|0.23275
23:04:46|0.2325
23:04:48|0.23244
23:04:49|0.23261
23:04:50|0.23275
23:04:51|0.23279
23:04:53|0.23279
23:04:54|0.23276
23:04:55|0.23276
23:04:56|0.23259
23:04:56|0.23274
23:04:57|0.23252
23:04:59|0.23261
23:05:00|0.23235
23:05:00|0.23244
23:05:02|0.2323
23:05:02|0.23212
23:05:03|0.23219
23:05:05|0.23219
23:05:06|0.23235
23:05:07|0.23254
23:05:07|0.23225
23:05:09|0.2323
23:05:09|0.23225
23:05:10|0.23257
23:05:11|0.23329
23:05:12|0.23318
23:05:13|0.23305
23:05:15|0.23279
23:05:15|0.23279
23:05:17|0.23306
23:05:17|0.2333
23:05:18|0.2333
23:05:20|0.23315
23:05:20|0.23328
23:05:21|0.23321
23:05:23|0.23312
23:05:23|0.23312
23:05:24|0.23312
23:05:26|0.23323
23:05:27|0.23322
23:05:27|0.2331
23:05:28|0.23308
23:05:29|0.23308
23:05:30|0.23308
23:05:31|0.23309
23:05:32|0.23309
23:05:34|0.23309
23:05:34|0.23309
23:05:36|0.23299
23:05:37|0.23305
23:05:38|0.23301
23:05:39|0.23303
23:05:40|0.2329
23:05:41|0.23302
23:05:41|0.233
23:05:43|0.23299
23:05:44|0.23298
23:05:45|0.23298
23:05:45|0.23309
23:05:48|0.23309
23:05:49|0.23304
23:05:50|0.23293
23:05:51|0.23287
23:05:53|0.23232
23:05:53|0.23241
23:05:55|0.23242
23:05:56|0.23262
23:05:57|0.23263
23:05:58|0.23252
23:05:59|0.23252
23:06:01|0.23253
23:06:02|0.23267
23:06:03|0.23253
23:06:04|0.23252
23:06:05|0.23252
23:06:05|0.23252
23:06:07|0.23252
23:06:07|0.23252
23:06:08|0.23253
23:06:09|0.23252
23:06:11|0.23272
23:06:12|0.23258
23:06:12|0.23293
23:06:13|0.23277
23:06:15|0.23279
23:06:15|0.2328
23:06:16|0.23295
23:06:18|0.23295
23:06:18|0.23295
23:06:20|0.23285
23:06:20|0.23285
23:06:21|0.23283
23:06:22|0.23282
23:06:23|0.23268
23:06:24|0.23269
23:06:26|0.23271
23:06:27|0.23283
23:06:28|0.23284
23:06:29|0.23284
23:06:30|0.23284
23:06:31|0.23284
23:06:32|0.23266
23:06:33|0.23269
23:06:34|0.23263
23:06:35|0.23275
23:06:36|0.23263
23:06:37|0.23263
23:06:38|0.23263
23:06:39|0.23269
23:06:40|0.23271
23:06:41|0.23271
23:06:42|0.23275
23:06:43|0.23291
23:06:44|0.23287
23:06:45|0.23288
23:06:46|0.23287
23:06:47|0.23287
23:06:49|0.23282
23:06:50|0.23281
23:06:50|0.23281
23:06:52|0.23282
23:06:53|0.23278
23:06:54|0.23277
23:06:55|0.23277
23:06:56|0.23277
23:06:57|0.23277
23:06:58|0.23277
23:06:59|0.23277
23:07:00|0.23301
23:07:01|0.23281
23:07:02|0.23288
23:07:03|0.23298
23:07:04|0.23298
23:07:05|0.23298
23:07:06|0.23295
23:07:07|0.23294
23:07:08|0.23294
23:07:09|0.23292
23:07:10|0.23287
23:07:11|0.2329
23:07:13|0.233
23:07:14|0.23298
23:07:14|0.23333
23:07:15|0.23333
23:07:17|0.23325
23:07:17|0.23331
23:07:19|0.23331
23:07:19|0.23308
23:07:21|0.23312
23:07:22|0.23312
23:07:22|0.23321
23:07:24|0.23321
23:07:25|0.233
23:07:26|0.23316
23:07:26|0.23316
23:07:27|0.23316
23:07:28|0.23316
23:07:30|0.23312
23:07:31|0.23301
23:07:31|0.2331
23:07:33|0.2331
23:07:33|0.2331
23:07:34|0.2331
23:07:35|0.2331
23:07:36|0.23306
23:07:38|0.23299
23:07:39|0.23299
23:07:39|0.23299
23:07:40|0.23299
23:07:41|0.23299
23:07:43|0.23298
23:07:43|0.23299
23:07:44|0.23299
23:07:45|0.23288
23:07:46|0.23296
23:07:48|0.23296
23:07:49|0.23299
23:07:50|0.23296
23:07:51|0.23294
23:07:52|0.23294
23:07:54|0.23294
23:07:55|0.23295
23:07:56|0.23295
23:07:57|0.23295
23:07:58|0.23292
23:07:59|0.23292
23:08:00|0.23293
23:08:01|0.23293
23:08:01|0.23295
23:08:03|0.23295
23:08:04|0.23268
23:08:05|0.23268
23:08:06|0.23251
23:08:07|0.23254
23:08:08|0.23253
23:08:09|0.23254
23:08:10|0.23254
23:08:11|0.23255
23:08:12|0.23255
23:08:13|0.23265
23:08:14|0.23265
23:08:15|0.23255
23:08:16|0.23266
23:08:17|0.23266
23:08:18|0.23253
23:08:19|0.23253
23:08:20|0.23253
23:08:21|0.23265
23:08:22|0.23265
23:08:23|0.23265
23:08:24|0.23266
23:08:25|0.23266
23:08:26|0.23266
23:08:28|0.23266
23:08:29|0.23266
23:08:30|0.23266
23:08:31|0.23266
23:08:31|0.23266
23:08:33|0.23266
23:08:34|0.2326
23:08:35|0.2326
23:08:36|0.2326
23:08:37|0.2326
23:08:38|0.23261
23:08:39|0.23262
23:08:40|0.23262
23:08:41|0.23262
23:08:42|0.23262
23:08:43|0.23262
23:08:44|0.23259
23:08:45|0.23259
23:08:46|0.23251
23:08:47|0.2325
23:08:48|0.23244
23:08:50|0.23245
23:08:51|0.23261
23:08:52|0.23261
23:08:53|0.23262
23:08:55|0.23262
23:08:56|0.23244
23:08:57|0.23244
23:08:58|0.23244
23:08:59|0.23244
23:09:00|0.23236
23:09:01|0.23236
23:09:02|0.23242
23:09:03|0.23238
23:09:04|0.23238
23:09:05|0.23238
23:09:06|0.23236
23:09:08|0.23236
23:09:08|0.23236
23:09:11|0.2322
23:09:12|0.2322
23:09:12|0.23237
23:09:13|0.23235
23:09:15|0.23236
23:09:15|0.23235
23:09:16|0.23236
23:09:17|0.23245
23:09:18|0.23237
23:09:19|0.23245
23:09:20|0.23262
23:09:21|0.23258
23:09:22|0.23229
23:09:23|0.23229
23:09:24|0.2325
23:09:25|0.23239
23:09:26|0.23239
23:09:27|0.23239
23:09:28|0.23239
23:09:29|0.23239
23:09:30|0.23241
23:09:31|0.23241
23:09:32|0.23228
23:09:33|0.23241
23:09:34|0.23241
23:09:36|0.23241
23:09:37|0.23242
23:09:37|0.23245
23:09:39|0.23242
23:09:40|0.23228
23:09:40|0.23229
23:09:41|0.23225
23:09:42|0.2321
23:09:43|0.23203
23:09:44|0.232
23:09:45|0.23201
23:09:46|0.23213
23:09:47|0.23227
23:09:48|0.23227
23:09:50|0.23227
23:09:51|0.23227
23:09:53|0.23238
23:09:54|0.23238
23:09:54|0.23231
23:09:57|0.23239
23:09:57|0.23212
23:09:58|0.23212
23:10:00|0.23212
23:10:00|0.23226
23:10:02|0.23237
23:10:02|0.23237
23:10:03|0.23235
23:10:04|0.23226
23:10:05|0.23226
23:10:06|0.23238
23:10:07|0.23215
23:10:09|0.23237
23:10:10|0.23237
23:10:10|0.23239
23:10:11|0.23236
23:10:12|0.2325
23:10:13|0.23221
23:10:14|0.23221
23:10:15|0.23221
23:10:16|0.23221
23:10:17|0.23228
23:10:19|0.23249
23:10:21|0.23237
23:10:21|0.23237
23:10:22|0.2325
23:10:23|0.23247
23:10:24|0.23247
23:10:25|0.23247
23:10:26|0.23247
23:10:27|0.23231
23:10:28|0.2323
23:10:29|0.23213
23:10:30|0.232
23:10:31|0.232
23:10:32|0.23201
23:10:33|0.23201
23:10:34|0.23201
23:10:35|0.23201
23:10:36|0.232
23:10:37|0.232
23:10:38|0.23206
23:10:39|0.23201
23:10:40|0.23201
23:10:41|0.23201
23:10:43|0.23201
23:10:43|0.23231
23:10:44|0.23231
23:10:46|0.23224
23:10:46|0.23228
23:10:47|0.23208
23:10:48|0.23209
23:10:50|0.23226
23:10:51|0.23225
23:10:53|0.23221
23:10:55|0.23224
23:10:56|0.23225
23:10:57|0.23217
23:10:59|0.23217
23:11:00|0.2322
23:11:01|0.23218
23:11:02|0.23225
23:11:03|0.23216
23:11:04|0.23157
23:11:05|0.23172
23:11:06|0.23158
23:11:07|0.23172
23:11:09|0.23166
23:11:10|0.23167
23:11:11|0.23167
23:11:11|0.23168
23:11:13|0.2316
23:11:13|0.2315
23:11:15|0.23128
23:11:15|0.23143
23:11:17|0.23122
23:11:18|0.2312
23:11:19|0.23013
23:11:19|0.23002
23:11:21|0.22993
23:11:21|0.22993
23:11:23|0.23007
23:11:24|0.23013
23:11:24|0.23037
23:11:25|0.23048
23:11:27|0.23083
23:11:28|0.23066
23:11:29|0.2307
23:11:29|0.23074
23:11:31|0.23052
23:11:32|0.23041
23:11:32|0.23089
23:11:33|0.23076
23:11:34|0.23071
23:11:36|0.23062
23:11:37|0.23058
23:11:38|0.23058
23:11:38|0.23058
23:11:40|0.23055
23:11:40|0.23055
23:11:41|0.23054
23:11:43|0.23068
23:11:44|0.23066
23:11:45|0.23086
23:11:46|0.23067
23:11:47|0.23067
23:11:48|0.23061
23:11:49|0.23049
23:11:49|0.23066
23:11:52|0.23066
23:11:53|0.23068
23:11:54|0.23068
23:11:55|0.23064
23:11:56|0.23028
23:11:57|0.23055
23:11:58|0.23049
23:11:59|0.23049
23:12:01|0.23049
23:12:01|0.23033
23:12:03|0.23063
23:12:04|0.23037
23:12:05|0.23037
23:12:06|0.23039
23:12:07|0.23049
23:12:08|0.23041
23:12:09|0.23011
23:12:10|0.23037
23:12:11|0.23037
23:12:12|0.23039
23:12:13|0.23039
23:12:14|0.23053
23:12:15|0.23047
23:12:16|0.23063
23:12:17|0.23056
23:12:18|0.23041
23:12:19|0.23044
23:12:20|0.23038
23:12:21|0.23038
23:12:22|0.23034
23:12:23|0.23022
23:12:24|0.23008
23:12:25|0.23008
23:12:26|0.23008
23:12:27|0.23009
23:12:28|0.22979
23:12:29|0.23001
23:12:30|0.22981
23:12:32|0.22958
23:12:32|0.22946
23:12:34|0.22947
23:12:35|0.2296
23:12:36|0.22946
23:12:36|0.22946
23:12:37|0.22947
23:12:39|0.22947
23:12:39|0.22938
23:12:40|0.22938
23:12:42|0.22946
23:12:43|0.22946
23:12:44|0.22955
23:12:45|0.22966
23:12:46|0.22959
23:12:47|0.22938
23:12:48|0.22957
23:12:49|0.22951
23:12:50|0.22954
23:12:52|0.22968
23:12:52|0.22986
23:12:54|0.22982
23:12:55|0.22982
23:12:55|0.22996
23:12:57|0.22993
23:12:58|0.22983
23:12:59|0.22979
23:13:00|0.22979
23:13:01|0.23002
23:13:02|0.22974
23:13:03|0.22999
23:13:04|0.22926
23:13:05|0.22927
23:13:06|0.22939
23:13:07|0.22946
23:13:08|0.22959
23:13:09|0.22959
23:13:10|0.22956
23:13:11|0.22956
23:13:12|0.22963
23:13:13|0.22964
23:13:14|0.22957
23:13:15|0.22959
23:13:16|0.22974
23:13:18|0.22961
23:13:19|0.22961
23:13:19|0.22959
23:13:20|0.22974
23:13:22|0.22974
23:13:23|0.22965
23:13:24|0.22965
23:13:26|0.22965
23:13:26|0.22961
23:13:27|0.22983
23:13:28|0.22964
23:13:29|0.22964
23:13:30|0.22964
23:13:31|0.22976
23:13:32|0.22976
23:13:33|0.22978
23:13:34|0.22986
23:13:35|0.22979
23:13:36|0.2298
23:13:37|0.22988
23:13:38|0.22999
23:13:39|0.22999
23:13:41|0.22999
23:13:41|0.22974
23:13:42|0.2299
23:13:43|0.22995
23:13:44|0.22991
23:13:45|0.23046
23:13:46|0.23024
23:13:47|0.23027
23:13:48|0.2304
23:13:49|0.2304
23:13:50|0.23047
23:13:52|0.23032
23:13:54|0.23042
23:13:55|0.23033
23:13:56|0.23041
23:13:57|0.23042
23:13:58|0.23033
23:13:59|0.23033
23:14:00|0.23041
23:14:01|0.23034
23:14:02|0.23045
23:14:03|0.23048
23:14:04|0.23047
23:14:05|0.23047
23:14:06|0.23047
23:14:07|0.23048
23:14:09|0.2303
23:14:11|0.2304
23:14:11|0.2304
23:14:12|0.23028
23:14:14|0.23034
23:14:14|0.23034
23:14:15|0.23034
23:14:16|0.23039
23:14:18|0.23039
23:14:19|0.23016
23:14:20|0.23039
23:14:21|0.23041
23:14:22|0.23023
23:14:23|0.23017
23:14:24|0.23035
23:14:25|0.22992
23:14:26|0.23032
23:14:27|0.23029
23:14:28|0.23029
23:14:29|0.23029
23:14:30|0.23029
23:14:31|0.23027
23:14:32|0.23027
23:14:33|0.23028
23:14:34|0.23028
23:14:35|0.23028
23:14:36|0.23028
23:14:37|0.23028
23:14:38|0.23028
23:14:39|0.23021
23:14:40|0.23027
23:14:41|0.23027
23:14:42|0.23019
23:14:43|0.23007
23:14:44|0.23008
23:14:45|0.2302
23:14:46|0.2302
23:14:47|0.2302
23:14:48|0.23028
23:14:49|0.23062
23:14:50|0.23061
23:14:51|0.23061
23:14:52|0.2306
23:14:53|0.23061
23:14:55|0.23061
23:14:57|0.23061
23:14:58|0.23056
23:14:59|0.23051
23:15:00|0.23052
23:15:01|0.23052
23:15:02|0.23061
23:15:03|0.23058
23:15:04|0.23057
23:15:05|0.23052
23:15:06|0.23099
23:15:07|0.2306
23:15:08|0.23088
23:15:09|0.23088
23:15:11|0.2306
23:15:11|0.2308
23:15:12|0.23079
23:15:13|0.23073
23:15:14|0.23087
23:15:15|0.23091
23:15:16|0.23085
23:15:17|0.23089
23:15:19|0.23096
23:15:19|0.23094
23:15:20|0.231
23:15:21|0.23109
23:15:22|0.23116
23:15:23|0.2311
23:15:24|0.2311
23:15:25|0.23112
23:15:26|0.23116
23:15:27|0.23116
23:15:28|0.23097
23:15:30|0.23108
23:15:30|0.23108
23:15:31|0.23107
23:15:32|0.23107
23:15:33|0.23105
23:15:34|0.23105
23:15:35|0.23104
23:15:36|0.23104
23:15:37|0.23104
23:15:38|0.231
23:15:40|0.23092
23:15:41|0.23092
23:15:41|0.2308
23:15:42|0.23078
23:15:44|0.23078
23:15:44|0.23075
23:15:45|0.231
23:15:46|0.23103
23:15:48|0.23091
23:15:49|0.23101
23:15:50|0.23101
23:15:52|0.23101
23:15:52|0.23101
23:15:54|0.23101
23:15:56|0.23101
23:15:57|0.23075
23:15:58|0.23077
23:15:59|0.23065
23:16:00|0.23061
23:16:01|0.23066
23:16:02|0.23066
23:16:03|0.23055
23:16:04|0.23055
23:16:05|0.23066
23:16:06|0.23066
23:16:07|0.231
23:16:09|0.23129
23:16:09|0.231
23:16:11|0.23119
23:16:12|0.23133
23:16:12|0.23133
23:16:14|0.23133
23:16:15|0.23132
23:16:16|0.23132
23:16:17|0.23132
23:16:17|0.23103
23:16:19|0.23107
23:16:20|0.23102
23:16:21|0.23089
23:16:22|0.23089
23:16:23|0.23091
23:16:24|0.23091
23:16:25|0.23091
23:16:25|0.23102
23:16:27|0.23095
23:16:28|0.23122
23:16:28|0.23122
23:16:29|0.23104
23:16:31|0.23104
23:16:31|0.23104
23:16:32|0.23104
23:16:34|0.23115
23:16:35|0.23113
23:16:35|0.23106
23:16:37|0.23114
23:16:38|0.23107
23:16:38|0.23114
23:16:39|0.23114
23:16:41|0.23119
23:16:41|0.23118
23:16:42|0.23115
23:16:44|0.23115
23:16:45|0.23122
23:16:46|0.23114
23:16:47|0.231
23:16:48|0.23115
23:16:49|0.23107
23:16:49|0.23094
23:16:51|0.23094
23:16:52|0.23103
23:16:52|0.23103
23:16:54|0.23103
23:16:56|0.23104
23:16:56|0.23104
23:16:57|0.23077
23:16:59|0.23077
23:17:00|0.23077
23:17:01|0.23087
23:17:02|0.23086
23:17:03|0.23086
23:17:04|0.23087
23:17:05|0.23075
23:17:06|0.23053
23:17:07|0.23053
23:17:08|0.23046
23:17:09|0.23051
23:17:10|0.23029
23:17:11|0.23051
23:17:12|0.23044
23:17:14|0.23044
23:17:15|0.23016
23:17:16|0.23019
23:17:17|0.23037
23:17:18|0.23022
23:17:19|0.23018
23:17:20|0.23017
23:17:21|0.23011
23:17:22|0.23007
23:17:23|0.23
23:17:24|0.23
23:17:25|0.23016
23:17:26|0.23
23:17:27|0.23
23:17:28|0.2301
23:17:30|0.23003
23:17:30|0.23003
23:17:31|0.23007
23:17:32|0.23007
23:17:33|0.23
23:17:35|0.22996
23:17:35|0.22996
23:17:37|0.22996
23:17:38|0.23
23:17:39|0.22997
23:17:40|0.22984
23:17:41|0.22989
23:17:42|0.22987
23:17:42|0.22992
23:17:43|0.2298
23:17:44|0.22997
23:17:45|0.22977
23:17:47|0.22961
23:17:48|0.22951
23:17:48|0.22987
23:17:50|0.22969
23:17:51|0.22988
23:17:51|0.22966
23:17:52|0.22979
23:17:54|0.22968
23:17:54|0.22968
23:17:55|0.22983
23:17:58|0.22952
23:17:58|0.22967
23:17:59|0.22968
23:18:01|0.22968
23:18:01|0.22962
23:18:02|0.22985
23:18:03|0.22986
23:18:05|0.22969
23:18:05|0.22971
23:18:06|0.22956
23:18:07|0.22972
23:18:08|0.22972
23:18:10|0.22958
23:18:10|0.22957
23:18:11|0.2297
23:18:12|0.22968
23:18:13|0.2296
23:18:14|0.2294
23:18:15|0.2294
23:18:16|0.22938
23:18:17|0.22952
23:18:18|0.22945
23:18:19|0.22953
23:18:20|0.22953
23:18:21|0.22923
23:18:23|0.22871
23:18:23|0.22909
23:18:24|0.22886
23:18:25|0.22907
23:18:26|0.22866
23:18:27|0.22872
23:18:28|0.22873
23:18:29|0.22856
23:18:30|0.22864
23:18:31|0.22872
23:18:32|0.22867
23:18:33|0.22899
23:18:34|0.22898
23:18:35|0.2288
23:18:36|0.22845
23:18:37|0.22868
23:18:38|0.22842
23:18:39|0.22823
23:18:40|0.22825
23:18:41|0.22835
23:18:42|0.22844
23:18:43|0.22849
23:18:44|0.22849
23:18:45|0.22856
23:18:46|0.22891
23:18:47|0.22864
23:18:48|0.22829
23:18:49|0.22847
23:18:50|0.22843
23:18:51|0.22849
23:18:53|0.22848
23:18:53|0.2288
23:18:55|0.22892
23:18:55|0.22873
23:18:56|0.22873
23:18:58|0.22871
23:19:00|0.22872
23:19:02|0.22866
23:19:03|0.22844
23:19:03|0.22854
23:19:04|0.22854
23:19:06|0.22854
23:19:07|0.22872
23:19:08|0.22871
23:19:09|0.22879
23:19:10|0.22855
23:19:11|0.22855
23:19:12|0.22872
23:19:13|0.22855
23:19:14|0.22846
23:19:15|0.22846
23:19:16|0.22851
23:19:17|0.22851
23:19:18|0.22858
23:19:19|0.22851
23:19:20|0.22851
23:19:21|0.22852
23:19:22|0.22866
23:19:23|0.22866
23:19:24|0.2287
23:19:25|0.2287
23:19:26|0.2287
23:19:27|0.2288
23:19:28|0.22877
23:19:29|0.22876
23:19:30|0.22876
23:19:31|0.22878
23:19:32|0.22873
23:19:33|0.22873
23:19:34|0.22878
23:19:35|0.22878
23:19:36|0.22878
23:19:37|0.22877
23:19:38|0.22874
23:19:39|0.22884
23:19:40|0.22884
23:19:41|0.22886
23:19:42|0.22872
23:19:43|0.22894
23:19:44|0.22899
23:19:45|0.22899
23:19:46|0.22899
23:19:47|0.229
23:19:48|0.22876
23:19:49|0.22898
23:19:50|0.22906
23:19:51|0.22904
23:19:52|0.22907
23:19:53|0.22936
23:19:54|0.23014
23:19:55|0.23049
23:19:56|0.23028
23:19:57|0.23017
23:19:59|0.23008
23:19:59|0.23018
23:20:01|0.23004
23:20:02|0.23004
23:20:03|0.23018
23:20:05|0.23093
23:20:05|0.2307
23:20:06|0.2307
23:20:07|0.23036
23:20:09|0.23029
23:20:09|0.23011
23:20:10|0.23008
23:20:12|0.23
23:20:13|0.23
23:20:14|0.23011
23:20:15|0.23011
23:20:16|0.23014
23:20:17|0.23007
23:20:19|0.23032
23:20:19|0.23006
23:20:20|0.23008
23:20:21|0.23022
23:20:22|0.23015
23:20:23|0.22988
23:20:24|0.22989
23:20:25|0.22989
23:20:26|0.23004
23:20:27|0.23012
23:20:28|0.23017
23:20:29|0.23017
23:20:30|0.22996
23:20:31|0.2301
23:20:32|0.2301
23:20:33|0.23008
23:20:34|0.23008
23:20:35|0.23008
23:20:36|0.23008
23:20:37|0.23008
23:20:38|0.23008
23:20:39|0.22991
23:20:40|0.23008
23:20:41|0.23017
23:20:42|0.23023
23:20:43|0.2301
23:20:45|0.2301
23:20:45|0.23082
23:20:46|0.23065
23:20:47|0.2311
23:20:48|0.23067
23:20:49|0.23078
23:20:50|0.23082
23:20:51|0.23062
23:20:52|0.23038
23:20:53|0.23054
23:20:54|0.23029
23:20:56|0.2303
23:20:56|0.2303
23:20:58|0.23041
23:20:59|0.23041
23:21:00|0.2306
23:21:01|0.23042
23:21:02|0.23042
23:21:04|0.23042
23:21:04|0.23078
23:21:06|0.23054
23:21:06|0.23054
23:21:07|0.23054
23:21:08|0.23054
23:21:09|0.23054
23:21:10|0.23054
23:21:12|0.23052
23:21:13|0.23054
23:21:14|0.23054
23:21:15|0.23052
23:21:15|0.23055
23:21:17|0.23044
23:21:17|0.23053
23:21:18|0.23053
23:21:20|0.23053
23:21:21|0.23053
23:21:21|0.23053
23:21:22|0.23054
23:21:24|0.23054
23:21:25|0.23054
23:21:26|0.23054
23:21:27|0.23066
23:21:27|0.23066
23:21:29|0.23056
23:21:30|0.23042
23:21:31|0.2304
23:21:32|0.23053
23:21:32|0.23045
23:21:34|0.23051
23:21:35|0.23055
23:21:36|0.23061
23:21:36|0.23058
23:21:38|0.23053
23:21:38|0.23043
23:21:40|0.23044
23:21:41|0.23044
23:21:43|0.23044
23:21:43|0.23056
23:21:44|0.23051
23:21:45|0.23048
23:21:46|0.23048
23:21:47|0.23031
23:21:48|0.23045
23:21:49|0.2305
23:21:50|0.23049
23:21:51|0.23047
23:21:52|0.23044
23:21:53|0.23042
23:21:54|0.23038
23:21:55|0.2304
23:21:56|0.23043
23:21:58|0.23038
23:22:00|0.2304
23:22:00|0.2304
23:22:02|0.2304
23:22:03|0.23035
23:22:05|0.23016
23:22:06|0.22993
23:22:07|0.22984
23:22:08|0.22984
23:22:10|0.22984
23:22:10|0.22984
23:22:11|0.2299
23:22:12|0.22996
23:22:13|0.22986
23:22:15|0.2298
23:22:16|0.22986
23:22:17|0.22983
23:22:18|0.22981
23:22:19|0.22983
23:22:20|0.23
23:22:21|0.22986
23:22:22|0.22986
23:22:23|0.22986
23:22:24|0.22995
23:22:25|0.22995
23:22:27|0.22988
23:22:28|0.22972
23:22:28|0.22965
23:22:29|0.22965
23:22:30|0.22964
23:22:31|0.22965
23:22:33|0.22994
23:22:34|0.22994
23:22:35|0.22994
23:22:35|0.22999
23:22:37|0.22961
23:22:38|0.22983
23:22:39|0.22982
23:22:39|0.22988
23:22:41|0.22983
23:22:42|0.22993
23:22:43|0.22992
23:22:43|0.22992
23:22:44|0.22991
23:22:46|0.22983
23:22:47|0.2299
23:22:48|0.22983
23:22:49|0.22983
23:22:50|0.22982
23:22:50|0.22982
23:22:52|0.22983
23:22:52|0.22983
23:22:53|0.2298
23:22:55|0.2298
23:22:56|0.2298
23:22:57|0.2298
23:22:57|0.22978
23:22:59|0.22962
23:23:00|0.22982
23:23:01|0.22982
23:23:03|0.22979
23:23:04|0.22979
23:23:05|0.22979
23:23:07|0.22966
23:23:08|0.22978
23:23:09|0.22977
23:23:09|0.2298
23:23:12|0.22967
23:23:13|0.22968
23:23:14|0.2297
23:23:15|0.22971
23:23:17|0.22971
23:23:18|0.22981
23:23:19|0.22965
23:23:20|0.22967
23:23:21|0.22967
23:23:22|0.22967
23:23:23|0.2298
23:23:24|0.2297
23:23:25|0.22972
23:23:26|0.22972
23:23:27|0.2298
23:23:27|0.2298
23:23:28|0.22979
23:23:30|0.22969
23:23:31|0.2297
23:23:32|0.2297
23:23:32|0.2297
23:23:34|0.22973
23:23:35|0.22971
23:23:36|0.22972
23:23:36|0.2296
23:23:37|0.22989
23:23:39|0.22991
23:23:40|0.22991
23:23:41|0.22991
23:23:42|0.22985
23:23:43|0.22991
23:23:43|0.22992
23:23:45|0.23048
23:23:46|0.23032
23:23:47|0.23046
23:23:48|0.23034
23:23:48|0.23034
23:23:50|0.23044
23:23:51|0.23066
23:23:51|0.23052
23:23:53|0.23059
23:23:53|0.23035
23:23:55|0.2303
23:23:56|0.2303
23:23:57|0.23046
23:23:58|0.23069
23:24:00|0.23046
23:24:01|0.23055
23:24:03|0.23066
23:24:04|0.23066
23:24:05|0.23066
23:24:06|0.23061
23:24:07|0.23047
23:24:09|0.23057
23:24:10|0.23019
23:24:10|0.22979
23:24:11|0.22955
23:24:13|0.22975
23:24:13|0.23
23:24:15|0.22987
23:24:16|0.22978
23:24:17|0.22978
23:24:17|0.22996
23:24:19|0.23028
23:24:20|0.23028
23:24:20|0.23049
23:24:22|0.23062
23:24:23|0.23062
23:24:24|0.23052
23:24:25|0.23033
23:24:26|0.23033
23:24:26|0.23033
23:24:28|0.23048
23:24:28|0.23019
23:24:29|0.23019
23:24:30|0.23018
23:24:32|0.23018
23:24:33|0.23
23:24:34|0.22966
23:24:34|0.22967
23:24:36|0.22967
23:24:36|0.22978
23:24:38|0.22978
23:24:39|0.22999
23:24:40|0.22999
23:24:40|0.22993
23:24:42|0.22993
23:24:43|0.2298
23:24:43|0.22992
23:24:45|0.22977
23:24:46|0.22994
23:24:47|0.23007
23:24:48|0.22993
23:24:49|0.22993
23:24:49|0.22994
23:24:51|0.2298
23:24:52|0.22972
23:24:53|0.22972
23:24:54|0.22972
23:24:55|0.22983
23:24:56|0.22973
23:24:57|0.22972
23:24:58|0.22984
23:25:00|0.22977
23:25:00|0.22977
23:25:02|0.22975
23:25:04|0.22997
23:25:05|0.22971
23:25:06|0.2298
23:25:07|0.2298
23:25:08|0.2298
23:25:09|0.22979
23:25:10|0.22979
23:25:11|0.23009
23:25:12|0.23009
23:25:13|0.22976
23:25:14|0.22976
23:25:15|0.23
23:25:16|0.22999
23:25:17|0.22978
23:25:18|0.23
23:25:19|0.22996
23:25:20|0.22996
23:25:21|0.22983
23:25:22|0.22977
23:25:24|0.22996
23:25:24|0.22996
23:25:25|0.22986
23:25:26|0.23
23:25:27|0.22999
23:25:29|0.23009
23:25:30|0.23042
23:25:30|0.23028
23:25:31|0.2303
23:25:32|0.2303
23:25:33|0.23029
23:25:34|0.23013
23:25:35|0.23031
23:25:37|0.23031
23:25:37|0.23018
23:25:38|0.23046
23:25:40|0.23041
23:25:40|0.2302
23:25:41|0.23015
23:25:42|0.2304
23:25:43|0.23029
23:25:44|0.23099
23:25:45|0.23069
23:25:47|0.23069
23:25:47|0.23069
23:25:48|0.23058
23:25:49|0.23076
23:25:50|0.23076
23:25:51|0.23076
23:25:53|0.23064
23:25:53|0.23064
23:25:54|0.23064
23:25:55|0.23038
23:25:57|0.23042
23:25:57|0.23046
23:25:59|0.23046
23:26:01|0.23059
23:26:02|0.23048
23:26:03|0.23048
23:26:04|0.23046
23:26:05|0.23046
23:26:06|0.23058
23:26:07|0.23048
23:26:08|0.23048
23:26:09|0.2306
23:26:10|0.23067
23:26:11|0.23064
23:26:12|0.23043
23:26:13|0.23046
23:26:14|0.23043
23:26:15|0.23043
23:26:16|0.23035
23:26:17|0.23023
23:26:19|0.23023
23:26:20|0.23039
23:26:20|0.2306
23:26:21|0.23051
23:26:23|0.23051
23:26:23|0.2306
23:26:24|0.2306
23:26:26|0.2306
23:26:27|0.23057
23:26:28|0.23042
23:26:29|0.23053
23:26:30|0.23053
23:26:30|0.23045
23:26:32|0.23042
23:26:32|0.23032
23:26:34|0.23048
23:26:34|0.23048
23:26:36|0.23025
23:26:37|0.23025
23:26:38|0.23042
23:26:39|0.23055
23:26:40|0.23054
23:26:40|0.23042
23:26:42|0.23034
23:26:42|0.23035
23:26:44|0.23031
23:26:44|0.2303
23:26:46|0.2303
23:26:47|0.2303
23:26:48|0.2303
23:26:48|0.2303
23:26:51|0.23044
23:26:51|0.23041
23:26:52|0.23041
23:26:53|0.23242
23:26:54|0.23329
23:26:55|0.23296
23:26:56|0.23253
23:26:57|0.23228
23:26:58|0.23211
23:27:00|0.23195
23:27:02|0.23158
23:27:02|0.23179
23:27:04|0.23186
23:27:06|0.23166
23:27:07|0.23204
23:27:08|0.23209
23:27:09|0.2327
23:27:10|0.23238
23:27:10|0.23249
23:27:11|0.23253
23:27:13|0.23267
23:27:13|0.23267
23:27:15|0.2325
23:27:16|0.23235
23:27:17|0.23208
23:27:18|0.23226
23:27:19|0.2323
23:27:19|0.23256
23:27:20|0.2327
23:27:22|0.23282
23:27:23|0.23261
23:27:24|0.2327
23:27:25|0.23268
23:27:25|0.23241
23:27:27|0.23244
23:27:27|0.23244
23:27:28|0.23243
23:27:29|0.23242
23:27:30|0.23235
23:27:31|0.23225
23:27:33|0.23225
23:27:34|0.23215
23:27:34|0.23169
23:27:35|0.23184
23:27:36|0.23163
23:27:37|0.23176
23:27:39|0.23164
23:27:39|0.23151
23:27:40|0.23151
23:27:41|0.2316
23:27:42|0.2315
23:27:44|0.23167
23:27:44|0.23177
23:27:45|0.23167
23:27:46|0.23168
23:27:48|0.23155
23:27:49|0.23168
23:27:50|0.23148
23:27:50|0.23156
23:27:52|0.23156
23:27:52|0.23135
23:27:54|0.23148
23:27:54|0.23148
23:27:55|0.23145
23:27:56|0.23142
23:27:57|0.23148
23:27:58|0.23138
23:28:00|0.23148
23:28:02|0.23136
23:28:03|0.23137
23:28:04|0.23153
23:28:06|0.23144
23:28:07|0.23138
23:28:08|0.23127
23:28:09|0.2314
23:28:10|0.23135
23:28:11|0.2311
23:28:12|0.23077
23:28:13|0.23063
23:28:14|0.23062
23:28:15|0.23079
23:28:16|0.23064
23:28:17|0.23061
23:28:18|0.2306
23:28:19|0.23067
23:28:20|0.23071
23:28:21|0.23073
23:28:22|0.23073
23:28:23|0.23057
23:28:24|0.23072
23:28:25|0.23073
23:28:26|0.2307
23:28:27|0.2307
23:28:28|0.2307
23:28:29|0.23063
23:28:31|0.23055
23:28:31|0.23054
23:28:33|0.23062
23:28:34|0.23054
23:28:34|0.23054
23:28:35|0.23054
23:28:37|0.23083
23:28:37|0.23086
23:28:38|0.23086
23:28:40|0.2308
23:28:41|0.2308
23:28:42|0.23085
23:28:42|0.23086
23:28:44|0.23096
23:28:44|0.23138
23:28:45|0.23144
23:28:46|0.23167
23:28:48|0.23224
23:28:49|0.23218
23:28:50|0.23228
23:28:50|0.23235
23:28:52|0.23222
23:28:53|0.23247
23:28:53|0.2325
23:28:55|0.23236
23:28:56|0.23235
23:28:56|0.23208
23:28:58|0.23201
23:28:58|0.23201
23:29:01|0.23195
23:29:01|0.23204
23:29:03|0.23194
23:29:05|0.23185
23:29:05|0.23192
23:29:07|0.23199
23:29:08|0.23199
23:29:09|0.23187
23:29:10|0.23184
23:29:11|0.23181
23:29:12|0.232
23:29:13|0.23183
23:29:14|0.2317
23:29:15|0.23179
23:29:16|0.23171
23:29:17|0.23177
23:29:18|0.23175
23:29:19|0.23165
23:29:20|0.23175
23:29:21|0.23195
23:29:22|0.23177
23:29:23|0.23177
23:29:24|0.2319
23:29:26|0.23171
23:29:27|0.23161
23:29:28|0.23182
23:29:29|0.23182
23:29:30|0.23182
23:29:31|0.23182
23:29:31|0.23168
23:29:33|0.23165
23:29:35|0.23183
23:29:35|0.23173
23:29:36|0.23167
23:29:37|0.23167
23:29:38|0.23173
23:29:39|0.23173
23:29:40|0.23177
23:29:41|0.23176
23:29:42|0.23176
23:29:43|0.23168
23:29:44|0.23167
23:29:45|0.2317
23:29:46|0.23183
23:29:48|0.23174
23:29:49|0.23174
23:29:49|0.23173
23:29:50|0.23171
23:29:51|0.23169
23:29:53|0.23169
23:29:54|0.23163
23:29:54|0.23171
23:29:55|0.23171
23:29:57|0.23171
23:29:57|0.23171
23:29:59|0.23172
23:29:59|0.23172
23:30:01|0.23172
23:30:03|0.23169
23:30:04|0.23165
23:30:05|0.23171
23:30:06|0.23171
23:30:07|0.23175
23:30:08|0.23171
23:30:09|0.23175
23:30:10|0.23186
23:30:11|0.23175
23:30:12|0.23175
23:30:13|0.23171
23:30:14|0.23186
23:30:15|0.23184
23:30:16|0.2318
23:30:17|0.23169
23:30:18|0.23174
23:30:20|0.23139
23:30:20|0.23146
23:30:21|0.23104
23:30:22|0.23093
23:30:23|0.23058
23:30:24|0.23051
23:30:25|0.23067
23:30:26|0.23059
23:30:27|0.23077
23:30:28|0.23077
23:30:29|0.23076
23:30:30|0.23078
23:30:31|0.23078
23:30:32|0.23078
23:30:33|0.23064
23:30:34|0.23078
23:30:35|0.23077
23:30:36|0.23068
23:30:37|0.2309
23:30:38|0.23081
23:30:39|0.23081
23:30:40|0.23098
23:30:41|0.23098
23:30:42|0.23098
23:30:43|0.23074
23:30:44|0.23087
23:30:45|0.231
23:30:46|0.23077
23:30:47|0.23094
23:30:48|0.23094
23:30:49|0.23101
23:30:50|0.23092
23:30:51|0.23092
23:30:52|0.23092
23:30:53|0.23092
23:30:54|0.23092
23:30:55|0.23088
23:30:56|0.23088
23:30:57|0.23088
23:30:58|0.23076
23:30:59|0.23076
23:31:00|0.23076
23:31:02|0.23092
23:31:04|0.23078
23:31:05|0.23078
23:31:07|0.23085
23:31:08|0.23085
23:31:09|0.23076
23:31:10|0.23076
23:31:11|0.23074
23:31:12|0.23074
23:31:13|0.23074
23:31:14|0.23173
23:31:15|0.2317
23:31:16|0.23127
23:31:17|0.23127
23:31:18|0.23104
23:31:19|0.23104
23:31:20|0.23104
23:31:21|0.23104
23:31:22|0.23116
23:31:23|0.23099
23:31:24|0.23099
23:31:25|0.23107
23:31:26|0.23099
23:31:27|0.23095
23:31:28|0.23095
23:31:29|0.23095
23:31:30|0.23095
23:31:31|0.23086
23:31:32|0.23085
23:31:33|0.23088
23:31:34|0.23077
23:31:35|0.23077
23:31:36|0.2307
23:31:37|0.23061
23:31:38|0.2307
23:31:39|0.23087
23:31:40|0.23092
23:31:41|0.2309
23:31:42|0.23065
23:31:43|0.23065
23:31:44|0.23065
23:31:45|0.2309
23:31:46|0.23092
23:31:47|0.23084
23:31:48|0.23092
23:31:49|0.23091
23:31:50|0.23077
23:31:51|0.23077
23:31:52|0.23077
23:31:53|0.23077
23:31:55|0.23077
23:31:55|0.23082
23:31:56|0.23077
23:31:57|0.23072
23:31:58|0.23072
23:31:59|0.23072
23:32:00|0.23072
23:32:02|0.23077
23:32:04|0.23077
23:32:04|0.23074
23:32:05|0.23074
23:32:07|0.23073
23:32:07|0.23073
23:32:08|0.23073
23:32:10|0.23074
23:32:12|0.23082
23:32:12|0.23082
23:32:13|0.23082
23:32:14|0.23073
23:32:15|0.23073
23:32:17|0.23082
23:32:18|0.23082
23:32:19|0.23082
23:32:19|0.23075
23:32:21|0.23075
23:32:21|0.23092
23:32:23|0.23112
23:32:24|0.23124
23:32:25|0.2313
23:32:26|0.23129
23:32:27|0.23129
23:32:28|0.23109
23:32:29|0.23109
23:32:30|0.23102
23:32:31|0.23101
23:32:31|0.23101
23:32:33|0.231
23:32:34|0.231
23:32:35|0.23104
23:32:35|0.23088
23:32:37|0.23118
23:32:38|0.23114
23:32:39|0.23098
23:32:39|0.23098
23:32:41|0.23116
23:32:41|0.23116
23:32:42|0.23099
23:32:43|0.23113
23:32:45|0.23113
23:32:46|0.23101
23:32:47|0.23081
23:32:48|0.23081
23:32:49|0.23081
23:32:50|0.23081
23:32:50|0.23115
23:32:51|0.23115
23:32:53|0.23114
23:32:54|0.23114
23:32:55|0.2309
23:32:56|0.2309
23:32:57|0.2309
23:32:58|0.231
23:32:58|0.23086
23:33:00|0.23143
23:33:01|0.23142
23:33:03|0.23137
23:33:04|0.23121
23:33:04|0.23115
23:33:07|0.23118
23:33:08|0.23115
23:33:09|0.23121
23:33:10|0.23121
23:33:10|0.23121
23:33:11|0.23121
23:33:13|0.23116
23:33:14|0.23117
23:33:14|0.23128
23:33:15|0.2312
23:33:17|0.2312
23:33:18|0.23119
23:33:19|0.23119
23:33:19|0.23116
23:33:21|0.23116
23:33:22|0.23108
23:33:23|0.23108
23:33:24|0.23108
23:33:25|0.23113
23:33:26|0.23113
23:33:27|0.23103
23:33:27|0.23111
23:33:28|0.23112
23:33:29|0.23117
23:33:30|0.23117
23:33:31|0.2313
23:33:32|0.23142
23:33:34|0.23142
23:33:34|0.23119
23:33:35|0.23115
23:33:37|0.23108
23:33:38|0.2311
23:33:39|0.2311
23:33:40|0.23122
23:33:40|0.23119
23:33:42|0.23119
23:33:42|0.23118
23:33:44|0.23108
23:33:44|0.23115
23:33:45|0.23116
23:33:46|0.2313
23:33:47|0.2313
23:33:48|0.2313
23:33:50|0.23129
23:33:51|0.23129
23:33:52|0.23129
23:33:53|0.23121
23:33:54|0.23128
23:33:55|0.23127
23:33:56|0.23127
23:33:57|0.23127
23:33:58|0.23128
23:33:59|0.23132
23:34:00|0.23132
23:34:01|0.23132
23:34:03|0.23132
23:34:04|0.23132
23:34:05|0.23147
23:34:06|0.23147
23:34:07|0.23158
23:34:09|0.23141
23:34:09|0.23147
23:34:10|0.23147
23:34:12|0.23147
23:34:13|0.23146
23:34:14|0.23158
23:34:15|0.2316
23:34:16|0.23162
23:34:17|0.23165
23:34:18|0.23165
23:34:19|0.23161
23:34:20|0.23175
23:34:21|0.23175
23:34:22|0.23175
23:34:23|0.23165
23:34:24|0.23175
23:34:25|0.23175
23:34:26|0.23175
23:34:27|0.23162
23:34:28|0.2316
23:34:29|0.2316
23:34:30|0.2316
23:34:31|0.2316
23:34:32|0.23156
23:34:33|0.23158
23:34:34|0.23162
23:34:35|0.23146
23:34:36|0.23147
23:34:37|0.23147
23:34:38|0.23147
23:34:39|0.23146
23:34:40|0.23146
23:34:41|0.23163
23:34:42|0.23161
23:34:43|0.23143
23:34:44|0.2312
23:34:45|0.2312
23:34:46|0.2312
23:34:47|0.2312
23:34:48|0.23126
23:34:49|0.23125
23:34:50|0.23125
23:34:51|0.23135
23:34:52|0.23135
23:34:53|0.23125
23:34:54|0.2312
23:34:55|0.2307
23:34:56|0.23061
23:34:57|0.23085
23:34:58|0.23077
23:34:59|0.23096
23:35:00|0.2309
23:35:01|0.23088
23:35:02|0.231
23:35:04|0.23107
23:35:05|0.23095
23:35:06|0.23119
23:35:07|0.23099
23:35:08|0.23099
23:35:09|0.23104
23:35:10|0.23111
23:35:11|0.23111
23:35:12|0.23111
23:35:13|0.23111
23:35:14|0.23107
23:35:15|0.23107
23:35:16|0.23142
23:35:17|0.23136
23:35:18|0.23136
23:35:19|0.23133
23:35:20|0.23138
23:35:21|0.23136
23:35:22|0.23136
23:35:23|0.2313
23:35:24|0.2313
23:35:25|0.23128
23:35:26|0.23128
23:35:27|0.23128
23:35:28|0.23128
23:35:29|0.23136
23:35:30|0.23136
23:35:31|0.23136
23:35:32|0.23136
23:35:33|0.2312
23:35:34|0.23091
23:35:35|0.23083
23:35:36|0.23083
23:35:37|0.23097
23:35:38|0.23095
23:35:39|0.23095
23:35:40|0.23091
23:35:41|0.23091
23:35:42|0.23092
23:35:43|0.23105
23:35:44|0.2309
23:35:45|0.23101
23:35:46|0.23126
23:35:47|0.23127
23:35:48|0.23127
23:35:49|0.23127
23:35:50|0.23114
23:35:51|0.23114
23:35:52|0.23114
23:35:53|0.23114
23:35:54|0.23114
23:35:55|0.23103
23:35:56|0.23114
23:35:57|0.23114
23:35:58|0.23106
23:35:59|0.23103
23:36:00|0.23103
23:36:01|0.23103
23:36:02|0.2309
23:36:03|0.2309
23:36:04|0.23083
23:36:06|0.23083
23:36:06|0.23083
23:36:08|0.23083
23:36:08|0.23085
23:36:10|0.23085
23:36:11|0.23085
23:36:12|0.23099
23:36:13|0.23099
23:36:13|0.23099
23:36:16|0.23099
23:36:16|0.23099
23:36:17|0.23099
23:36:18|0.23097
23:36:19|0.23097
23:36:21|0.23097
23:36:21|0.23097
23:36:23|0.23097
23:36:23|0.23094
23:36:24|0.23094
23:36:26|0.23095
23:36:26|0.23095
23:36:28|0.23086
23:36:29|0.23086
23:36:30|0.23086
23:36:31|0.2309
23:36:32|0.2309
23:36:33|0.2309
23:36:34|0.2309
23:36:35|0.23086
23:36:36|0.23086
23:36:37|0.23089
23:36:38|0.23089
23:36:39|0.23086
23:36:40|0.23088
23:36:41|0.23085
23:36:42|0.23085
23:36:43|0.23096
23:36:44|0.23096
23:36:45|0.23094
23:36:46|0.23094
23:36:47|0.23094
23:36:48|0.23089
23:36:49|0.23089
23:36:50|0.23094
23:36:51|0.23084
23:36:52|0.23094
23:36:53|0.23094
23:36:54|0.23085
23:36:55|0.23094
23:36:56|0.23093
23:36:57|0.23093
23:36:58|0.23094
23:36:59|0.23094
23:37:00|0.23134
23:37:01|0.23134
23:37:02|0.23114
23:37:03|0.23115
23:37:05|0.23114
23:37:06|0.23146
23:37:07|0.23136
23:37:08|0.23148
23:37:09|0.23135
23:37:10|0.23135
23:37:11|0.23136
23:37:12|0.23162
23:37:13|0.23137
23:37:14|0.23152
23:37:15|0.23153
23:37:16|0.23153
23:37:17|0.23131
23:37:18|0.2313
23:37:19|0.23139
23:37:20|0.23127
23:37:21|0.23127
23:37:22|0.23138
23:37:23|0.23129
23:37:24|0.23129
23:37:25|0.23129
23:37:26|0.23148
23:37:27|0.23149
23:37:28|0.23156
23:37:29|0.23141
23:37:30|0.23152
23:37:31|0.23154
23:37:32|0.23154
23:37:33|0.23154
23:37:34|0.23154
23:37:35|0.23144
23:37:36|0.23144
23:37:37|0.23149
23:37:38|0.23139
23:37:39|0.23144
23:37:40|0.23144
23:37:41|0.23144
23:37:42|0.23131
23:37:43|0.23144
23:37:45|0.23144
23:37:45|0.23144
23:37:46|0.23144
23:37:47|0.23143
23:37:49|0.23143
23:37:50|0.23126
23:37:51|0.23103
23:37:51|0.23103
23:37:53|0.23119
23:37:53|0.23119
23:37:54|0.23119
23:37:55|0.23119
23:37:56|0.23119
23:37:57|0.23119
23:37:59|0.23119
23:37:59|0.23118
23:38:00|0.23135
23:38:01|0.23135
23:38:03|0.23135
23:38:04|0.23135
23:38:06|0.23124
23:38:07|0.23112
23:38:09|0.23112
23:38:10|0.23135
23:38:11|0.23124
23:38:12|0.23125
23:38:14|0.23128
23:38:14|0.23128
23:38:16|0.23124
23:38:16|0.23124
23:38:18|0.23124
23:38:19|0.23142
23:38:20|0.23142
23:38:20|0.23122
23:38:22|0.23124
23:38:23|0.23124
23:38:24|0.23135
23:38:25|0.23135
23:38:26|0.23128
23:38:27|0.23128
23:38:28|0.2313
23:38:29|0.2313
23:38:30|0.23123
23:38:31|0.23123
23:38:32|0.23115
23:38:33|0.23122
23:38:34|0.23122
23:39:35|0.23067
23:39:36|0.23074
23:39:37|0.23073
23:39:38|0.23077
23:39:39|0.2308
23:39:40|0.23074
23:39:41|0.23074
23:39:42|0.23073
23:39:43|0.23065
23:39:44|0.2307
23:39:45|0.23065
23:39:46|0.23065
23:39:47|0.23066
23:39:48|0.23066
23:39:49|0.23066
23:39:50|0.2307
23:39:51|0.23067
23:39:52|0.2307
23:39:53|0.2307
23:39:54|0.2307
23:39:55|0.2307
23:39:56|0.23069
23:39:57|0.23092
23:39:58|0.23077
23:39:59|0.23076
23:40:00|0.23066
23:40:01|0.23081
23:40:02|0.23081
23:40:03|0.23077
23:40:04|0.23077
23:40:06|0.23067
23:40:06|0.23066
23:40:07|0.2307
23:40:09|0.23066
23:40:10|0.23066
23:40:11|0.23066
23:40:12|0.23065
23:40:14|0.2307
23:40:15|0.2307
23:40:16|0.23065
23:40:17|0.23065
23:40:18|0.2307
23:40:19|0.23065
23:40:20|0.23065
23:40:21|0.23046
23:40:22|0.23035
23:40:23|0.23021
23:40:24|0.23027
23:40:25|0.23027
23:40:26|0.23021
23:40:27|0.23025
23:40:28|0.23024
23:40:29|0.23023
23:40:30|0.23022
23:40:31|0.2302
23:40:32|0.2302
23:40:33|0.2302
23:40:34|0.2302
23:40:35|0.23023
23:40:36|0.2302
23:40:37|0.2302
23:40:38|0.2302
23:40:39|0.2302
23:40:40|0.2302
23:40:41|0.2302
23:40:42|0.23021
23:40:43|0.2302
23:40:44|0.2302
23:40:45|0.23023
23:40:46|0.2302
23:40:47|0.2302
23:40:48|0.23023
23:40:49|0.2302
23:40:50|0.23023
23:40:51|0.2302
23:40:52|0.23034
23:40:53|0.23023
23:40:54|0.23021
23:40:55|0.23021
23:40:56|0.2303
23:40:57|0.23035
23:40:58|0.23059
23:40:59|0.23059
23:41:00|0.23033
23:41:01|0.23033
23:41:02|0.23053
23:41:03|0.23057
23:41:05|0.23053
23:41:06|0.23054
23:41:07|0.23054
23:41:08|0.2306
23:41:09|0.2306
23:41:10|0.2306
23:41:12|0.23052
23:41:13|0.23052
23:41:14|0.23052
23:41:15|0.23061
23:41:16|0.23056
23:41:17|0.23053
23:41:17|0.23042
23:41:19|0.23042
23:41:20|0.23052
23:41:20|0.23052
23:41:22|0.23053
23:41:23|0.23051
23:41:24|0.23042
23:41:25|0.23042
23:41:25|0.23041
23:41:27|0.23041
23:41:28|0.23042
23:41:29|0.23042
23:41:30|0.23042
23:41:31|0.23041
23:41:32|0.23053
23:41:33|0.23023
23:41:34|0.23048
23:41:35|0.23048
23:41:36|0.23041
23:41:36|0.2305
23:41:38|0.2305
23:41:39|0.23051
23:41:40|0.23042
23:41:41|0.23042
23:41:42|0.23051
23:41:43|0.23051
23:41:43|0.23051
23:41:45|0.23051
23:41:45|0.23051
23:41:47|0.23051
23:41:48|0.23052
23:41:49|0.23047
23:41:50|0.23051
23:41:51|0.23051
23:41:52|0.23051
23:41:52|0.23051
23:41:54|0.23051
23:41:55|0.23051
23:41:56|0.23051
23:41:57|0.2307
23:41:58|0.23076
23:41:58|0.23076
23:42:00|0.23045
23:42:00|0.23064
23:42:02|0.23064
23:42:03|0.23064
23:42:04|0.23064
23:42:04|0.23059
23:42:06|0.2306
23:42:08|0.2306
23:42:09|0.23056
23:42:10|0.23083
23:42:11|0.23091
23:42:12|0.23071
23:42:13|0.231
23:42:14|0.23117
23:42:15|0.23117
23:42:16|0.23078
23:42:17|0.23103
23:42:18|0.23085
23:42:19|0.23085
23:42:20|0.23116
23:42:21|0.23116
23:42:22|0.23101
23:42:23|0.23117
23:42:24|0.23106
23:42:25|0.23106
23:42:26|0.23108
23:42:27|0.23105
23:42:28|0.23105
23:42:29|0.23105
23:42:30|0.23113
23:42:31|0.23113
23:42:32|0.23069
23:42:33|0.23068
23:42:34|0.23089
23:42:35|0.23089
23:42:36|0.23089
23:42:37|0.23072
23:42:38|0.23072
23:42:39|0.23085
23:42:40|0.23105
23:42:41|0.23105
23:42:42|0.23105
23:42:43|0.23095
23:42:44|0.23109
23:42:45|0.23101
23:42:46|0.23095
23:42:47|0.23095
23:42:48|0.23091
23:42:49|0.2312
23:42:50|0.2311
23:42:51|0.23112
23:42:52|0.23112
23:42:53|0.23121
23:42:54|0.23121
23:42:55|0.23121
23:42:56|0.23121
23:42:57|0.23121
23:42:58|0.23121
23:42:59|0.23121
23:43:00|0.23121
23:43:01|0.23121
23:43:02|0.23109
23:43:03|0.23109
23:43:05|0.23116
23:43:05|0.23113
23:43:06|0.23113
23:43:08|0.2312
23:43:10|0.23106
23:43:11|0.23106
23:43:13|0.23113
23:43:13|0.23113
23:43:15|0.23113
23:43:16|0.23109
23:43:17|0.23109
23:43:18|0.23113
23:43:18|0.23121
23:43:20|0.23121
23:43:21|0.23121
23:43:22|0.23113
23:43:23|0.23103
23:43:24|0.23103
23:43:25|0.23103
23:43:26|0.23101
23:43:27|0.23101
23:43:28|0.23101
23:43:29|0.23101
23:43:30|0.23101
23:43:31|0.23096
23:43:33|0.23106
23:43:33|0.23106
23:43:35|0.23124
23:43:36|0.23124
23:43:37|0.23124
23:43:38|0.23124
23:43:39|0.23124
23:43:39|0.23124
23:43:41|0.23124
23:43:42|0.23152
23:43:43|0.23158
23:43:44|0.23155
23:43:44|0.23164
23:43:45|0.23164
23:43:46|0.23164
23:43:48|0.23177
23:43:49|0.23183
23:43:49|0.23151
23:43:50|0.23151
23:43:52|0.23176
23:43:52|0.23171
23:43:53|0.23194
23:43:54|0.23194
23:43:56|0.23175
23:43:56|0.23198
23:43:58|0.232
23:43:58|0.23194
23:44:00|0.23196
23:44:01|0.23196
23:44:01|0.23167
23:44:03|0.23207
23:44:03|0.23213
23:44:05|0.23214
23:44:07|0.23209
23:44:07|0.23209
23:44:10|0.23198
23:44:10|0.23198
23:44:12|0.23199
23:44:12|0.23204
23:44:14|0.23207
23:44:15|0.23206
23:44:16|0.23205
23:44:17|0.2321
23:44:18|0.23228
23:44:19|0.23213
23:44:20|0.23213
23:44:21|0.23213
23:44:22|0.23224
23:44:23|0.23224
23:44:25|0.23208
23:44:26|0.23216
23:44:27|0.23207
23:44:28|0.23215
23:44:29|0.23215
23:44:30|0.23215
23:44:31|0.23213
23:44:32|0.23215
23:44:33|0.23215
23:44:34|0.23215
23:44:35|0.23215
23:44:36|0.23215
23:44:37|0.23216
23:44:38|0.23221
23:44:39|0.23222
23:44:40|0.23222
23:44:41|0.23208
23:44:42|0.23208
23:44:43|0.23207
23:44:44|0.23216
23:44:45|0.23216
23:44:46|0.23216
23:44:47|0.23216
23:44:48|0.23205
23:44:49|0.23205
23:44:50|0.23206
23:44:51|0.23206
23:44:52|0.23213
23:44:53|0.23212
23:44:54|0.23205
23:44:55|0.23212
23:44:56|0.23212
23:44:57|0.23205
23:44:58|0.23211
23:44:59|0.23207
23:45:00|0.23207
23:45:01|0.23205
23:45:02|0.23212
23:45:03|0.23212
23:45:04|0.23213
23:45:05|0.23205
23:45:06|0.23205
23:45:08|0.23205
23:45:09|0.23169
23:45:11|0.23171
23:45:11|0.2316
23:45:13|0.23156
23:45:14|0.23142
23:45:15|0.23142
23:45:16|0.23139
23:45:17|0.23131
23:45:18|0.23131
23:45:19|0.23131
23:45:20|0.2314
23:45:22|0.23133
23:45:22|0.23133
23:45:24|0.23138
23:45:24|0.23121
23:45:25|0.23132
23:45:26|0.23132
23:45:27|0.23122
23:45:28|0.23131
23:45:29|0.23131
23:45:30|0.2313
23:45:31|0.2313
23:45:32|0.2313
23:45:33|0.23108
23:45:34|0.23107
23:45:35|0.23107
23:45:36|0.231
23:45:37|0.23121
23:45:38|0.231
23:45:39|0.231
23:45:41|0.23131
23:45:41|0.23123
23:45:42|0.23106
23:45:43|0.23109
23:45:44|0.23101
23:45:45|0.23109
23:45:46|0.23101
23:45:47|0.23101
23:45:49|0.23101
23:45:49|0.23096
23:45:50|0.23108
23:45:51|0.23119
23:45:52|0.23111
23:45:53|0.23124
23:45:54|0.23173
23:45:55|0.23167
23:45:56|0.23139
23:45:57|0.23139
23:45:58|0.23144
23:46:00|0.2314
23:46:00|0.2314
23:46:01|0.23135
23:46:02|0.23135
23:46:03|0.23136
23:46:04|0.23137
23:46:05|0.23137
23:46:06|0.23134
23:46:08|0.23169
23:46:10|0.23137
23:46:11|0.23137
23:46:12|0.23137
23:46:13|0.23127
23:46:14|0.23121
23:46:15|0.23109
23:46:16|0.23109
23:46:17|0.23118
23:46:18|0.23126
23:46:19|0.231
23:46:19|0.231
23:46:21|0.23117
23:46:21|0.23117
23:46:22|0.23103
23:46:24|0.23113
23:46:25|0.23104
23:46:26|0.23104
23:46:27|0.23104
23:46:28|0.23109
23:46:29|0.23109
23:46:30|0.23137
23:46:31|0.23137
23:46:32|0.23137
23:46:33|0.2311
23:46:34|0.2311
23:46:35|0.23109
23:46:36|0.23109
23:46:38|0.23098
23:46:38|0.23097
23:46:39|0.23105
23:46:40|0.23106
23:46:41|0.23108
23:46:42|0.23119
23:46:44|0.23115
23:46:44|0.23115
23:46:45|0.23098
23:46:46|0.23097
23:46:47|0.23097
23:46:48|0.23098
23:46:50|0.23103
23:46:50|0.23103
23:46:52|0.23115
23:46:52|0.23103
23:46:53|0.23103
23:46:54|0.23108
23:46:55|0.2312
23:46:56|0.23115
23:46:57|0.23115
23:46:58|0.23118
23:46:59|0.2311
23:47:00|0.23127
23:47:01|0.23127
23:47:02|0.23136
23:47:03|0.23136
23:47:04|0.23136
23:47:05|0.23132
23:47:06|0.23132
23:47:07|0.23132
23:47:09|0.23125
23:47:10|0.23125
23:47:11|0.23125
23:47:13|0.23125
23:47:14|0.23127
23:47:14|0.23127
23:47:15|0.23127
23:47:17|0.23126
23:47:17|0.23123
23:47:20|0.23123
23:47:20|0.23125
23:47:21|0.23122
23:47:22|0.23122
23:47:23|0.23127
23:47:24|0.23127
23:47:25|0.23126
23:47:26|0.23126
23:47:27|0.23126
23:47:28|0.23157
23:47:29|0.23158
23:47:30|0.23158
23:47:31|0.23155
23:47:32|0.23155
23:47:33|0.23126
23:47:34|0.23126
23:47:36|0.23123
23:47:36|0.23123
23:47:37|0.23123
23:47:38|0.23141
23:47:39|0.23124
23:47:40|0.23124
23:47:41|0.23124
23:47:42|0.23124
23:47:43|0.23135
23:47:44|0.23141
23:47:45|0.23147
23:47:46|0.23147
23:47:47|0.23147
23:47:48|0.23147
23:47:49|0.23147
23:47:50|0.2313
23:47:51|0.2313
23:47:52|0.2313
23:47:53|0.23121
23:47:54|0.23121
23:47:55|0.23145
23:47:56|0.23174
23:47:57|0.23174
23:47:58|0.23169
23:47:59|0.23169
23:48:00|0.23169
23:48:01|0.23169
23:48:02|0.23169
23:48:03|0.23164
23:48:04|0.23163
23:48:05|0.23163
23:48:06|0.23164
23:48:08|0.23169
23:48:09|0.23161
23:48:11|0.232
23:48:12|0.23203
23:48:12|0.23203
23:48:13|0.23207
23:48:14|0.23207
23:48:15|0.23178
23:48:17|0.23203
23:48:18|0.23183
23:48:19|0.23183
23:48:20|0.23177
23:48:20|0.23177
23:48:21|0.2321
23:48:22|0.23184
23:48:24|0.23184
23:48:25|0.23184
23:48:26|0.23184
23:48:27|0.23197
23:48:27|0.232
23:48:28|0.232
23:48:30|0.23211
23:48:31|0.23211
23:48:32|0.23211
23:48:33|0.23199
23:48:34|0.23199
23:48:35|0.23199
23:48:36|0.23199
23:48:37|0.23191
23:48:38|0.23191
23:48:39|0.23214
23:48:40|0.23188
23:48:41|0.23188
23:48:42|0.23188
23:48:43|0.23192
23:48:44|0.23192
23:48:45|0.23196
23:48:46|0.23196
23:48:47|0.23201
23:48:49|0.23213
23:48:49|0.23201
23:48:50|0.23221
23:48:51|0.23202
23:48:52|0.23212
23:48:53|0.23212
23:48:54|0.23212
23:48:55|0.23209
23:48:56|0.23201
23:48:57|0.23204
23:48:58|0.23204
23:48:59|0.23225
23:49:00|0.23221
23:49:01|0.23207
23:49:02|0.23206
23:49:03|0.23206
23:49:04|0.23206
23:49:05|0.23205
23:49:06|0.23209
23:49:07|0.23232
23:49:08|0.23215
23:49:09|0.23215
23:49:11|0.23215
23:49:12|0.23208
23:49:13|0.23196
23:49:15|0.23203
23:49:16|0.23203
23:49:17|0.23202
23:49:19|0.23195
23:49:19|0.23195
23:49:21|0.2319
23:49:22|0.23195
23:49:22|0.23195
23:49:24|0.23194
23:49:24|0.23194
23:49:25|0.23195
23:49:27|0.23198
23:49:27|0.23198
23:49:28|0.23203
23:49:29|0.232
23:49:31|0.232
23:49:32|0.232
23:49:33|0.232
23:49:34|0.23199
23:49:35|0.23199
23:49:36|0.23194
23:49:37|0.23193
23:49:38|0.23194
23:49:39|0.232
23:49:40|0.232
23:49:41|0.232
23:49:42|0.23202
23:49:43|0.23212
23:49:44|0.23216
23:49:45|0.23202
23:49:46|0.23202
23:49:47|0.23202
23:49:48|0.23197
23:49:49|0.23197
23:49:50|0.23198
23:49:51|0.23198
23:49:52|0.23198
23:49:53|0.23198
23:49:54|0.2319
23:49:55|0.23175
23:49:56|0.23182
23:49:57|0.23196
23:49:58|0.23182
23:49:59|0.23195
23:50:00|0.23195
23:50:01|0.23195
23:50:02|0.23195
23:50:03|0.23195
23:50:04|0.23189
23:50:05|0.23189
23:50:06|0.23189
23:50:07|0.2319
23:50:08|0.23196
23:50:09|0.23196
23:50:10|0.2324
23:50:11|0.23227
23:50:13|0.23223
23:50:13|0.23223
23:50:14|0.23215
23:50:16|0.23215
23:50:16|0.23215
23:50:17|0.23212
23:50:18|0.23184
23:50:20|0.23204
23:50:20|0.232
23:50:22|0.232
23:50:23|0.232
23:50:24|0.23175
23:50:26|0.23151
23:50:26|0.2315
23:50:28|0.2315
23:50:28|0.23149
23:50:29|0.23149
23:50:30|0.23149
23:50:31|0.2315
23:50:32|0.23177
23:50:33|0.23156
23:50:34|0.23164
23:50:35|0.23164
23:50:36|0.23172
23:50:37|0.23169
23:50:38|0.2315
23:50:39|0.2315
23:50:40|0.2315
23:50:41|0.2315
23:50:42|0.2315
23:50:44|0.23143
23:50:44|0.23169
23:50:45|0.23169
23:50:46|0.23178
23:50:48|0.23178
23:50:49|0.23178
23:50:50|0.23178
23:50:51|0.23178
23:50:51|0.23143
23:50:52|0.23149
23:50:53|0.23162
23:50:54|0.23162
23:50:55|0.23162
23:50:56|0.23158
23:50:57|0.23158
23:50:58|0.23158
23:51:00|0.23141
23:51:00|0.23152
23:51:01|0.23147
23:51:02|0.23147
23:51:03|0.2316
23:51:04|0.2316
23:51:05|0.2316
23:51:07|0.23152
23:51:08|0.23152
23:51:09|0.23152
23:51:10|0.23152
23:51:11|0.23159
23:51:12|0.23159
23:51:13|0.23159
23:51:15|0.2314
23:51:15|0.23155
23:51:17|0.23151
23:51:17|0.2314
23:51:19|0.2314
23:51:20|0.23141
23:51:20|0.23149
23:51:22|0.23138
23:51:23|0.23138
23:51:23|0.23138
23:51:25|0.23138
23:51:26|0.23137
23:51:26|0.23141
23:51:27|0.23142
23:51:28|0.23134
23:51:30|0.231
23:51:31|0.23116
23:51:32|0.23116
23:51:32|0.2312
23:51:34|0.2312
23:51:35|0.2312
23:51:35|0.23109
23:51:37|0.2312
23:51:37|0.2312
23:51:38|0.23137
23:51:39|0.23137
23:51:40|0.23137
23:51:41|0.23137
23:51:42|0.2313
23:51:44|0.23122
23:51:45|0.23142
23:51:46|0.23149
23:51:47|0.23149
23:51:48|0.23141
23:51:49|0.23148
23:51:50|0.23153
23:51:51|0.23165
23:51:52|0.23177
23:51:53|0.23177
23:51:54|0.23177
23:51:55|0.23171
23:51:56|0.23171
23:51:57|0.23172
23:51:58|0.23172
23:51:59|0.23172
23:52:00|0.23172
23:52:01|0.23172
23:52:02|0.23221
23:52:03|0.23218
23:52:04|0.23232
23:52:05|0.23232
23:52:06|0.23235
23:52:07|0.23234
23:52:08|0.23263
23:52:09|0.23272
23:52:10|0.23275
23:52:11|0.23283
23:52:12|0.23301
23:52:13|0.23301
23:52:14|0.23293
23:52:16|0.23297
23:52:17|0.23273
23:52:18|0.23289
23:52:19|0.23302
23:52:20|0.23317
23:52:22|0.23301
23:52:23|0.23301
23:52:23|0.23301
23:52:25|0.23301
23:52:26|0.23317
23:52:27|0.23317
23:52:27|0.23301
23:52:29|0.23301
23:52:30|0.23303
23:52:31|0.23303
23:52:33|0.23316
23:52:33|0.23313
23:52:34|0.23313
23:52:35|0.23316
23:52:37|0.23315
23:52:37|0.23316
23:52:38|0.23314
23:52:39|0.23307
23:52:40|0.23314
23:52:41|0.23316
23:52:42|0.23316
23:52:44|0.23316
23:52:45|0.23322
23:52:46|0.23323
23:52:47|0.23323
23:52:48|0.23314
23:52:49|0.23317
23:52:50|0.23318
23:52:51|0.23318
23:52:52|0.23319
23:52:53|0.23315
23:52:54|0.23321
23:52:55|0.23321
23:52:56|0.23303
23:52:57|0.2329
23:52:58|0.23288
23:52:59|0.23289
23:53:00|0.2332
23:53:02|0.23311
23:53:02|0.23322
23:53:04|0.23313
23:53:05|0.23317
23:53:06|0.23317
23:53:07|0.23325
23:53:08|0.23326
23:53:09|0.23381
23:53:11|0.23361
23:53:11|0.23377
23:53:12|0.23351
23:53:14|0.23385
23:53:16|0.23376
23:53:17|0.23378
23:53:19|0.23375
23:53:20|0.23391
23:53:21|0.23375
23:53:22|0.23377
23:53:23|0.23385
23:53:25|0.2339
23:53:26|0.2339
23:53:27|0.2339
23:53:28|0.23375
23:53:29|0.23359
23:53:30|0.2336
23:53:31|0.23361
23:53:32|0.23361
23:53:33|0.23358
23:53:34|0.23358
23:53:35|0.23375
23:53:36|0.23372
23:53:37|0.23369
23:53:38|0.23367
23:53:39|0.23376
23:53:40|0.23371
23:53:41|0.23372
23:53:42|0.23363
23:53:43|0.23362
23:53:44|0.23359
23:53:45|0.23359
23:53:46|0.23358
23:53:47|0.23363
23:53:48|0.23372
23:53:49|0.23383
23:53:51|0.23371
23:53:51|0.23371
23:53:52|0.2338
23:53:53|0.2338
23:53:54|0.23384
23:53:55|0.23384
23:53:56|0.23387
23:53:57|0.23384
23:53:58|0.23384
23:53:59|0.23384
23:54:00|0.23384
23:54:01|0.23376
23:54:02|0.23376
23:54:03|0.23389
23:54:04|0.23387
23:54:05|0.23387
23:54:06|0.23387
23:54:07|0.23377
23:54:08|0.23377
23:54:09|0.23389
23:54:10|0.23389
23:54:11|0.23389
23:54:12|0.23389
23:54:14|0.23389
23:54:14|0.23389
23:54:16|0.23388
23:54:17|0.23384
23:54:18|0.23384
23:54:19|0.2338
23:54:20|0.23383
23:54:21|0.23391
23:54:22|0.23391
23:54:23|0.23383
23:54:24|0.23375
23:54:26|0.23373
23:54:27|0.23378
23:54:28|0.23371
23:54:29|0.23378
23:54:30|0.23393
23:54:31|0.23393
23:54:32|0.23382
23:54:32|0.23379
23:54:33|0.23388
23:54:35|0.23359
23:54:36|0.23359
23:54:37|0.23391
23:54:38|0.23387
23:54:38|0.23391
23:54:39|0.23384
23:54:40|0.23382
23:54:42|0.23384
23:54:43|0.23384
23:54:43|0.23378
23:54:45|0.23358
23:54:46|0.23336
23:54:47|0.23339
23:54:47|0.23362
23:54:48|0.23362
23:54:49|0.23362
23:54:51|0.23362
23:54:51|0.23362
23:54:53|0.23343
23:54:53|0.23378
23:54:54|0.23378
23:54:56|0.23365
23:54:56|0.23365
23:54:57|0.23361
23:54:58|0.23361
23:54:59|0.23363
23:55:00|0.23363
23:55:02|0.2339
23:55:03|0.23366
23:55:04|0.23379
23:55:05|0.23379
23:55:06|0.23379
23:55:07|0.23369
23:55:08|0.23358
23:55:09|0.23365
23:55:10|0.23347
23:55:11|0.23371
23:55:12|0.23365
23:55:13|0.23365
23:55:14|0.23365
23:55:15|0.23365
23:55:17|0.2335
23:55:18|0.23351
23:55:20|0.2334
23:55:20|0.23336
23:55:21|0.23336
23:55:23|0.23337
23:55:24|0.23332
23:55:25|0.23336
23:55:26|0.23321
23:55:27|0.23321
23:55:28|0.2333
23:55:29|0.23329
23:55:30|0.2333
23:55:31|0.2333
23:55:32|0.2333
23:55:33|0.23329
23:55:34|0.23329
23:55:35|0.2333
23:55:36|0.2333
23:55:37|0.2333
23:55:38|0.2335
23:55:39|0.23365
23:55:40|0.2334
23:55:41|0.23356
23:55:42|0.23331
23:55:43|0.23315
23:55:44|0.233
23:55:45|0.23298
23:55:46|0.23293
23:55:47|0.23332
23:55:48|0.23334
23:55:49|0.23334
23:55:50|0.23334
23:55:51|0.23334
23:55:52|0.23335
23:55:53|0.23332
23:55:54|0.23333
23:55:55|0.23347
23:55:56|0.23346
23:55:57|0.23339
23:55:59|0.23336
23:56:00|0.23337
23:56:00|0.23337
23:56:01|0.23334
23:56:03|0.23334
23:56:03|0.23334
23:56:04|0.23334
23:56:05|0.23336
23:56:06|0.23334
23:56:07|0.23324
23:56:08|0.23324
23:56:10|0.23322
23:56:10|0.23322
23:56:11|0.23337
23:56:12|0.23339
23:56:13|0.23339
23:56:14|0.23342
23:56:15|0.23342
23:56:16|0.23346
23:56:18|0.23364
23:56:20|0.23363
23:56:20|0.23355
23:56:21|0.23375
23:56:23|0.2339
23:56:23|0.23374
23:56:24|0.23389
23:56:25|0.23389
23:56:26|0.23378
23:56:27|0.23378
23:56:28|0.23378
23:56:29|0.23376
23:56:30|0.23366
23:56:31|0.23366
23:56:32|0.23377
23:56:33|0.23377
23:56:34|0.23377
23:56:35|0.23377
23:56:36|0.23377
23:56:37|0.23376
23:56:38|0.23377
23:56:40|0.23375
23:56:40|0.2337
23:56:41|0.23368
23:56:42|0.23369
23:56:43|0.23355
23:56:44|0.23363
23:56:45|0.23347
23:56:46|0.23357
23:56:47|0.2337
23:56:48|0.23349
23:56:49|0.23376
23:56:50|0.23376
23:56:51|0.23355
23:56:52|0.23355
23:56:53|0.23355
23:56:54|0.23355
23:56:55|0.23366
23:56:56|0.23357
23:56:57|0.23362
23:56:59|0.23361
23:56:59|0.23361
23:57:00|0.23362
23:57:01|0.23362
23:57:02|0.23362
23:57:03|0.23362
23:57:04|0.23362
23:57:05|0.23362
23:57:06|0.23362
23:57:07|0.23364
23:57:08|0.23364
23:57:09|0.23366
23:57:10|0.23365
23:57:11|0.23365
23:57:12|0.23365
23:57:13|0.23365
23:57:14|0.23365
23:57:15|0.23365
23:57:16|0.23366
23:57:17|0.23366
23:57:19|0.23366
23:57:20|0.23376
23:57:22|0.23379
23:57:23|0.23375
23:57:24|0.23375
23:57:25|0.23379
23:57:26|0.23379
23:57:27|0.23379
23:57:28|0.23379
23:57:29|0.23378
23:57:30|0.23378
23:57:31|0.23378
23:57:32|0.23379
23:57:33|0.23379
23:57:34|0.23392
23:57:35|0.23392
23:57:36|0.23392
23:57:37|0.23371
23:57:38|0.23376
23:57:40|0.2338
23:57:41|0.23388
23:57:41|0.23384
23:57:43|0.23379
23:57:44|0.23379
23:57:45|0.23378
23:57:45|0.23378
23:57:46|0.23362
23:57:47|0.23363
23:57:48|0.23363
23:57:50|0.23363
23:57:51|0.23365
23:57:52|0.23359
23:57:53|0.23379
23:57:54|0.23394
23:57:54|0.23375
23:57:55|0.2338
23:57:57|0.23371
23:57:57|0.23371
23:57:58|0.23374
23:57:59|0.23388
23:58:01|0.23388
23:58:01|0.23398
23:58:03|0.2338
23:58:04|0.2338
23:58:05|0.23377
23:58:06|0.23384
23:58:07|0.23386
23:58:08|0.23393
23:58:09|0.23393
23:58:10|0.23391
23:58:11|0.23389
23:58:12|0.23381
23:58:13|0.23381
23:58:14|0.23376
23:58:15|0.2338
23:58:16|0.23386
23:58:17|0.23385
23:58:18|0.23384
23:58:19|0.23391
23:58:20|0.23392
23:58:22|0.23384
23:58:23|0.23392
23:58:24|0.23371
23:58:26|0.2338
23:58:27|0.2338
23:58:28|0.23381
23:58:29|0.23376
23:58:30|0.23377
23:58:31|0.23377
23:58:32|0.23373
23:58:34|0.2337
23:58:35|0.2337
23:58:35|0.2337
23:58:36|0.2336
23:58:37|0.23363
23:58:38|0.23361
23:58:40|0.23355
23:58:41|0.23355
23:58:42|0.23358
23:58:42|0.23366
23:58:43|0.23373
23:58:45|0.23361
23:58:45|0.23368
23:58:46|0.23368
23:58:48|0.23368
23:58:49|0.23378
23:58:50|0.23378
23:58:51|0.23406
23:58:52|0.23408
23:58:53|0.23423
23:58:55|0.23427
23:58:56|0.23438
23:58:56|0.23421
23:58:58|0.23421
23:58:58|0.2339
23:58:59|0.23398
23:59:01|0.23427
23:59:02|0.2341
23:59:03|0.23425
23:59:04|0.23437
23:59:04|0.23437
23:59:06|0.23436
23:59:07|0.23436
23:59:08|0.23429
23:59:09|0.23438
23:59:09|0.2343
23:59:11|0.23439
23:59:13|0.23439
23:59:13|0.23429
23:59:14|0.23426
23:59:15|0.23426
23:59:16|0.23429
23:59:17|0.23423
23:59:18|0.23422
23:59:19|0.23428
23:59:21|0.23428
23:59:22|0.23424
23:59:24|0.23424
23:59:26|0.23428
23:59:27|0.23422
23:59:28|0.23427
23:59:29|0.23427
23:59:30|0.23427
23:59:31|0.23426
23:59:32|0.23427
23:59:33|0.23426
23:59:35|0.23423
23:59:35|0.23424
23:59:37|0.23423
23:59:38|0.23403
23:59:39|0.23403
23:59:40|0.23404
23:59:41|0.23439
23:59:41|0.23439
23:59:42|0.23439
23:59:44|0.23439
23:59:45|0.23439
23:59:46|0.23405
23:59:47|0.23405
23:59:48|0.23411
23:59:49|0.23411
23:59:50|0.23423
23:59:51|0.23411
23:59:52|0.23417
23:59:53|0.23423
23:59:54|0.23439
23:59:55|0.23436
23:59:56|0.2342
23:59:57|0.23418
23:59:58|0.23417
23:59:59|0.23417