00:00:01|0.23017
00:00:01|0.23003
00:00:04|0.23013
00:00:04|0.23013
00:00:05|0.23013
00:00:06|0.23026
00:00:08|0.23
00:00:08|0.23002
00:00:09|0.2302
00:00:10|0.23009
00:00:11|0.23003
00:00:12|0.23018
00:00:13|0.23017
00:00:14|0.23004
00:00:15|0.22996
00:00:16|0.22996
00:00:17|0.22989
00:00:18|0.22987
00:00:19|0.22976
00:00:21|0.2294
00:00:21|0.22893
00:00:22|0.22888
00:00:23|0.2285
00:00:24|0.22844
00:00:25|0.22836
00:00:26|0.22819
00:00:28|0.22819
00:00:28|0.22834
00:00:30|0.22824
00:00:30|0.22827
00:00:31|0.228
00:00:32|0.22806
00:00:33|0.22805
00:00:35|0.22907
00:00:36|0.22907
00:00:38|0.22956
00:00:39|0.23042
00:00:41|0.23161
00:00:42|0.23163
00:00:43|0.2313
00:00:44|0.23079
00:00:45|0.23059
00:00:46|0.23044
00:00:46|0.23084
00:00:48|0.23071
00:00:48|0.23121
00:00:49|0.23063
00:00:51|0.23072
00:00:52|0.22995
00:00:52|0.2306
00:00:53|0.2303
00:00:55|0.23053
00:00:56|0.23042
00:00:56|0.2301
00:00:58|0.23013
00:00:59|0.22966
00:00:59|0.22939
00:01:01|0.22931
00:01:02|0.22862
00:01:02|0.228
00:01:03|0.22802
00:01:05|0.2273
00:01:05|0.22745
00:01:07|0.22748
00:01:08|0.22786
00:01:09|0.22751
00:01:09|0.22746
00:01:11|0.22763
00:01:12|0.22743
00:01:13|0.22784
00:01:13|0.22753
00:01:14|0.22749
00:01:17|0.22721
00:01:17|0.22723
00:01:19|0.22693
00:01:19|0.2267
00:01:20|0.22653
00:01:21|0.2264
00:01:22|0.22635
00:01:24|0.22616
00:01:24|0.22658
00:01:25|0.22638
00:01:26|0.22648
00:01:27|0.22717
00:01:28|0.22697
00:01:29|0.22698
00:01:31|0.22699
00:01:32|0.2269
00:01:33|0.22701
00:01:34|0.22668
00:01:34|0.22676
00:01:37|0.22648
00:01:38|0.22628
00:01:40|0.22622
00:01:41|0.22611
00:01:42|0.22619
00:01:43|0.22603
00:01:44|0.226
00:01:45|0.2259
00:01:46|0.22518
00:01:48|0.22481
00:01:49|0.22448
00:01:50|0.22347
00:01:51|0.22342
00:01:52|0.22415
00:01:52|0.22449
00:01:54|0.22475
00:01:55|0.22517
00:01:56|0.22489
00:01:57|0.22524
00:01:58|0.22572
00:01:59|0.22526
00:02:00|0.22541
00:02:00|0.22516
00:02:02|0.2251
00:02:03|0.22502
00:02:04|0.2249
00:02:05|0.2251
00:02:06|0.2245
00:02:07|0.22499
00:02:08|0.22455
00:02:09|0.22419
00:02:10|0.22414
00:02:11|0.22363
00:02:12|0.22495
00:02:13|0.22498
00:02:14|0.22522
00:02:15|0.22499
00:02:16|0.22495
00:02:17|0.22461
00:02:18|0.22428
00:02:19|0.2245
00:02:20|0.22453
00:02:21|0.22442
00:02:22|0.22437
00:02:23|0.22517
00:02:24|0.22461
00:02:25|0.22471
00:02:26|0.2249
00:02:27|0.22456
00:02:28|0.22471
00:02:29|0.22462
00:02:30|0.2247
00:02:31|0.22458
00:02:32|0.22465
00:02:33|0.22453
00:02:34|0.22482
00:02:35|0.22488
00:02:36|0.22458
00:02:38|0.22449
00:02:39|0.22412
00:02:40|0.22426
00:02:42|0.22421
00:02:43|0.22418
00:02:44|0.22413
00:02:45|0.22394
00:02:47|0.22385
00:02:47|0.22406
00:02:49|0.22363
00:02:49|0.22317
00:02:51|0.22342
00:02:51|0.22313
00:02:52|0.22321
00:02:54|0.22312
00:02:56|0.2229
00:02:57|0.22231
00:02:58|0.22236
00:02:59|0.22249
00:03:00|0.22277
00:03:01|0.22259
00:03:02|0.2229
00:03:03|0.22325
00:03:04|0.22376
00:03:05|0.22413
00:03:06|0.22399
00:03:07|0.22425
00:03:08|0.22391
00:03:09|0.2241
00:03:11|0.22441
00:03:12|0.22395
00:03:13|0.22388
00:03:14|0.22421
00:03:15|0.22441
00:03:16|0.2241
00:03:17|0.22442
00:03:18|0.22439
00:03:19|0.22416
00:03:20|0.22432
00:03:20|0.2245
00:03:22|0.2244
00:03:23|0.22438
00:03:23|0.2248
00:03:25|0.22474
00:03:26|0.2248
00:03:27|0.225
00:03:28|0.22531
00:03:29|0.22543
00:03:30|0.22551
00:03:31|0.22534
00:03:32|0.22577
00:03:33|0.22541
00:03:34|0.22548
00:03:35|0.22548
00:03:36|0.22526
00:03:37|0.22529
00:03:39|0.22476
00:03:41|0.22414
00:03:42|0.22386
00:03:43|0.22381
00:03:43|0.22398
00:03:45|0.22408
00:03:46|0.22412
00:03:46|0.22322
00:03:48|0.22334
00:03:49|0.22357
00:03:50|0.22408
00:03:51|0.22376
00:03:52|0.2238
00:03:53|0.22379
00:03:54|0.22383
00:03:55|0.22364
00:03:56|0.22384
00:03:57|0.22358
00:03:58|0.2236
00:03:59|0.22375
00:04:00|0.2237
00:04:01|0.22349
00:04:02|0.22354
00:04:03|0.22362
00:04:04|0.22337
00:04:05|0.22348
00:04:06|0.22356
00:04:07|0.22345
00:04:08|0.22342
00:04:09|0.2236
00:04:10|0.2231
00:04:11|0.22302
00:04:12|0.22291
00:04:13|0.22304
00:04:14|0.22273
00:04:15|0.22304
00:04:16|0.22253
00:04:17|0.22226
00:04:18|0.22224
00:04:19|0.22281
00:04:20|0.22342
00:04:21|0.22321
00:04:22|0.22276
00:04:23|0.2227
00:04:24|0.22253
00:04:25|0.22247
00:04:26|0.22274
00:04:27|0.22282
00:04:28|0.22288
00:04:29|0.22321
00:04:30|0.22388
00:04:31|0.22395
00:04:32|0.22478
00:04:33|0.22475
00:04:34|0.22413
00:04:35|0.22422
00:04:36|0.22429
00:04:37|0.2242
00:04:38|0.22401
00:04:40|0.22398
00:04:41|0.22302
00:04:42|0.22327
00:04:44|0.22328
00:04:45|0.22378
00:04:46|0.22368
00:04:48|0.22383
00:04:49|0.22338
00:04:50|0.22328
00:04:51|0.22308
00:04:52|0.22309
00:04:53|0.22351
00:04:54|0.22365
00:04:54|0.22366
00:04:55|0.22393
00:04:57|0.22411
00:04:58|0.22417
00:04:59|0.22417
00:05:00|0.22409
00:05:01|0.2239
00:05:02|0.22387
00:05:03|0.224
00:05:04|0.2241
00:05:05|0.22407
00:05:06|0.22389
00:05:07|0.22381
00:05:08|0.22388
00:05:09|0.22408
00:05:10|0.22405
00:05:11|0.22377
00:05:11|0.22327
00:05:13|0.22339
00:05:14|0.22355
00:05:15|0.22355
00:05:16|0.22355
00:05:17|0.22362
00:05:18|0.22381
00:05:19|0.22363
00:05:20|0.22367
00:05:21|0.22367
00:05:22|0.22344
00:05:23|0.22344
00:05:24|0.22374
00:05:25|0.22371
00:05:26|0.22408
00:05:27|0.22422
00:05:28|0.22443
00:05:29|0.22459
00:05:30|0.22475
00:05:31|0.22466
00:05:32|0.22451
00:05:34|0.2245
00:05:34|0.22449
00:05:35|0.22439
00:05:36|0.22432
00:05:37|0.22447
00:05:38|0.22425
00:05:40|0.22429
00:05:41|0.22397
00:05:43|0.22403
00:05:45|0.22351
00:05:47|0.22323
00:05:48|0.22352
00:05:49|0.22339
00:05:50|0.22345
00:05:50|0.22354
00:05:51|0.2235
00:05:52|0.22352
00:05:53|0.22359
00:05:55|0.22351
00:05:56|0.22353
00:05:56|0.22324
00:05:57|0.22342
00:05:59|0.22323
00:06:01|0.2233
00:06:01|0.22337
00:06:02|0.22342
00:06:03|0.22344
00:06:04|0.22347
00:06:05|0.2232
00:06:06|0.22321
00:06:08|0.22344
00:06:09|0.22359
00:06:09|0.22429
00:06:10|0.22402
00:06:11|0.22378
00:06:13|0.22356
00:06:13|0.22395
00:06:15|0.22379
00:06:16|0.22382
00:06:17|0.22375
00:06:17|0.22384
00:06:18|0.22384
00:06:19|0.22359
00:06:21|0.22371
00:06:22|0.2236
00:06:22|0.2236
00:06:23|0.22346
00:06:24|0.22333
00:06:25|0.22336
00:06:26|0.22346
00:06:28|0.22345
00:06:28|0.22338
00:06:29|0.22336
00:06:31|0.22375
00:06:31|0.22357
00:06:33|0.22357
00:06:33|0.22356
00:06:34|0.22336
00:06:35|0.22356
00:06:37|0.2235
00:06:37|0.22357
00:06:39|0.22347
00:06:39|0.22349
00:06:42|0.22365
00:06:44|0.22322
00:06:46|0.22341
00:06:48|0.22325
00:06:49|0.22335
00:06:51|0.22333
00:06:52|0.22326
00:06:53|0.22324
00:06:53|0.2227
00:06:54|0.22244
00:06:55|0.22228
00:06:57|0.22239
00:06:58|0.22237
00:06:59|0.22218
00:07:00|0.2229
00:07:01|0.22282
00:07:02|0.22282
00:07:03|0.22313
00:07:04|0.2224
00:07:05|0.22257
00:07:06|0.2224
00:07:07|0.22252
00:07:08|0.22254
00:07:09|0.22244
00:07:10|0.22217
00:07:11|0.22213
00:07:12|0.22148
00:07:13|0.22144
00:07:14|0.22175
00:07:15|0.22142
00:07:16|0.22154
00:07:17|0.22154
00:07:18|0.22166
00:07:19|0.22144
00:07:20|0.22217
00:07:21|0.22219
00:07:22|0.22217
00:07:23|0.22213
00:07:24|0.22168
00:07:25|0.22175
00:07:26|0.22165
00:07:27|0.22158
00:07:28|0.22194
00:07:29|0.22195
00:07:30|0.22223
00:07:31|0.22186
00:07:32|0.22201
00:07:33|0.22195
00:07:34|0.2218
00:07:35|0.2219
00:07:36|0.22159
00:07:37|0.22158
00:07:38|0.22133
00:07:39|0.22133
00:07:40|0.22134
00:07:41|0.22156
00:07:43|0.2215
00:07:43|0.22132
00:07:46|0.22133
00:07:46|0.22143
00:07:47|0.2214
00:07:49|0.22123
00:07:49|0.22115
00:07:51|0.22115
00:07:52|0.22112
00:07:52|0.22087
00:07:53|0.22072
00:07:55|0.22096
00:07:56|0.22077
00:07:56|0.22055
00:07:57|0.22076
00:07:59|0.22088
00:07:59|0.22086
00:08:00|0.22104
00:08:02|0.22105
00:08:02|0.22071
00:08:04|0.22093
00:08:05|0.22094
00:08:06|0.22108
00:08:07|0.22135
00:08:08|0.22159
00:08:09|0.22163
00:08:10|0.22184
00:08:10|0.22172
00:08:12|0.22174
00:08:12|0.2215
00:08:14|0.22154
00:08:15|0.22139
00:08:16|0.22125
00:08:17|0.22121
00:08:17|0.22106
00:08:19|0.22113
00:08:20|0.22114
00:08:21|0.22115
00:08:22|0.22148
00:08:23|0.2215
00:08:24|0.22142
00:08:25|0.22156
00:08:25|0.22142
00:08:26|0.22135
00:08:27|0.22138
00:08:29|0.22156
00:08:29|0.22148
00:08:31|0.22138
00:08:32|0.22138
00:08:32|0.22138
00:08:33|0.22138
00:08:34|0.22106
00:08:36|0.22108
00:08:37|0.22114
00:08:38|0.22089
00:08:38|0.221
00:08:40|0.22115
00:08:41|0.22105
00:08:42|0.2209
00:08:44|0.2211
00:08:44|0.22066
00:08:47|0.22065
00:08:48|0.22072
00:08:49|0.22069
00:08:51|0.22058
00:08:52|0.22086
00:08:53|0.22062
00:08:54|0.22069
00:08:55|0.22062
00:08:55|0.2208
00:08:57|0.22073
00:08:58|0.2206
00:08:58|0.22078
00:09:00|0.2207
00:09:01|0.22044
00:09:02|0.22053
00:09:03|0.22046
00:09:04|0.22037
00:09:05|0.21997
00:09:06|0.21988
00:09:07|0.21943
00:09:08|0.21927
00:09:09|0.21997
00:09:10|0.21988
00:09:11|0.21947
00:09:11|0.21965
00:09:13|0.21973
00:09:14|0.21933
00:09:15|0.21944
00:09:17|0.21953
00:09:18|0.2196
00:09:19|0.21963
00:09:20|0.21953
00:09:21|0.21945
00:09:22|0.21949
00:09:23|0.21956
00:09:24|0.21919
00:09:25|0.2195
00:09:26|0.2195
00:09:26|0.21932
00:09:28|0.21917
00:09:29|0.21932
00:09:30|0.21949
00:09:31|0.21921
00:09:32|0.21924
00:09:33|0.21925
00:09:34|0.21925
00:09:35|0.21919
00:09:35|0.21925
00:09:37|0.21899
00:09:37|0.21888
00:09:38|0.21885
00:09:39|0.21884
00:09:41|0.21871
00:09:41|0.21885
00:09:43|0.2188
00:09:45|0.21934
00:09:47|0.21935
00:09:47|0.21927
00:09:49|0.21921
00:09:50|0.21926
00:09:52|0.21908
00:09:53|0.2191
00:09:54|0.21896
00:09:54|0.2191
00:09:56|0.2191
00:09:57|0.21897
00:09:59|0.21884
00:10:00|0.21876
00:10:02|0.21875
00:10:03|0.21888
00:10:04|0.21888
00:10:04|0.219
00:10:05|0.21937
00:10:06|0.21936
00:10:08|0.21918
00:10:08|0.21941
00:10:10|0.2192
00:10:11|0.21902
00:10:12|0.21903
00:10:13|0.21916
00:10:13|0.21913
00:10:14|0.21924
00:10:15|0.21891
00:10:16|0.21909
00:10:17|0.21922
00:10:18|0.21894
00:10:19|0.21909
00:10:20|0.21916
00:10:21|0.21891
00:10:22|0.21916
00:10:23|0.21918
00:10:24|0.21913
00:10:25|0.21919
00:10:27|0.2191
00:10:27|0.21895
00:10:30|0.21894
00:10:30|0.21916
00:10:31|0.21901
00:10:32|0.21899
00:10:33|0.21908
00:10:34|0.219
00:10:35|0.21891
00:10:36|0.21892
00:10:37|0.219
00:10:38|0.21915
00:10:39|0.21922
00:10:40|0.21977
00:10:41|0.22001
00:10:42|0.22001
00:10:43|0.22001
00:10:44|0.21961
00:10:47|0.21962
00:10:49|0.21962
00:10:49|0.21965
00:10:51|0.21968
00:10:52|0.21973
00:10:53|0.2199
00:10:54|0.21976
00:10:55|0.22006
00:10:56|0.21997
00:10:57|0.22041
00:10:58|0.22038
00:10:59|0.22047
00:11:00|0.22047
00:11:01|0.22025
00:11:02|0.2204
00:11:04|0.22043
00:11:04|0.22041
00:11:06|0.22054
00:11:06|0.2206
00:11:07|0.22081
00:11:09|0.22093
00:11:10|0.22093
00:11:10|0.22142
00:11:11|0.22149
00:11:12|0.22108
00:11:14|0.22093
00:11:14|0.22052
00:11:17|0.22096
00:11:17|0.22064
00:11:19|0.22048
00:11:19|0.22081
00:11:20|0.22072
00:11:22|0.2203
00:11:23|0.22033
00:11:24|0.22026
00:11:24|0.2202
00:11:25|0.22003
00:11:26|0.21991
00:11:28|0.22
00:11:28|0.21987
00:11:30|0.21972
00:11:31|0.21967
00:11:32|0.21958
00:11:34|0.21945
00:11:34|0.21946
00:11:35|0.21918
00:11:36|0.21874
00:11:37|0.21902
00:11:38|0.21914
00:11:40|0.21927
00:11:40|0.21938
00:11:41|0.21926
00:11:44|0.21941
00:11:44|0.21903
00:11:47|0.21909
00:11:48|0.21923
00:11:50|0.21917
00:11:52|0.21916
00:11:53|0.21929
00:11:54|0.21937
00:11:56|0.21916
00:11:57|0.21925
00:11:58|0.21931
00:11:59|0.21937
00:12:00|0.21951
00:12:01|0.21959
00:12:02|0.21955
00:12:03|0.21949
00:12:04|0.21945
00:12:05|0.21933
00:12:07|0.21933
00:12:08|0.21936
00:12:09|0.21924
00:12:10|0.21934
00:12:11|0.21925
00:12:12|0.21925
00:12:13|0.21916
00:12:14|0.219
00:12:15|0.21913
00:12:16|0.21922
00:12:17|0.21928
00:12:18|0.21908
00:12:19|0.21942
00:12:20|0.21921
00:12:21|0.21924
00:12:22|0.21919
00:12:23|0.21913
00:12:24|0.21911
00:12:25|0.21914
00:12:26|0.21924
00:12:27|0.21922
00:12:28|0.21864
00:12:29|0.21892
00:12:30|0.21852
00:12:31|0.21864
00:12:32|0.21873
00:12:33|0.21888
00:12:34|0.21879
00:12:36|0.219
00:12:37|0.219
00:12:38|0.21886
00:12:39|0.2189
00:12:40|0.21872
00:12:41|0.2189
00:12:42|0.21888
00:12:43|0.2189
00:12:44|0.21899
00:12:45|0.21923
00:12:46|0.21933
00:12:48|0.21992
00:12:48|0.22
00:12:50|0.21992
00:12:52|0.21974
00:12:52|0.22006
00:12:53|0.22012
00:12:54|0.21978
00:12:56|0.21991
00:12:57|0.21957
00:12:57|0.2195
00:12:59|0.2195
00:12:59|0.21953
00:13:01|0.21965
00:13:02|0.21965
00:13:03|0.21968
00:13:04|0.21966
00:13:05|0.21995
00:13:06|0.21988
00:13:06|0.2197
00:13:07|0.21972
00:13:09|0.21985
00:13:10|0.21972
00:13:10|0.21987
00:13:12|0.21966
00:13:13|0.21955
00:13:14|0.21978
00:13:15|0.21948
00:13:16|0.21956
00:13:17|0.21969
00:13:17|0.21992
00:13:18|0.21989
00:13:20|0.21956
00:13:21|0.21957
00:13:22|0.21964
00:13:23|0.21962
00:13:24|0.21938
00:13:25|0.2195
00:13:25|0.21938
00:13:27|0.21913
00:13:28|0.21924
00:13:29|0.21905
00:13:29|0.21913
00:13:31|0.21914
00:13:32|0.21881
00:13:33|0.21924
00:13:34|0.21904
00:13:35|0.21938
00:13:36|0.21926
00:13:37|0.21943
00:13:38|0.21961
00:13:39|0.2198
00:13:40|0.21973
00:13:41|0.21982
00:13:42|0.21982
00:13:43|0.21963
00:13:44|0.21965
00:13:45|0.21962
00:13:46|0.21991
00:13:47|0.2198
00:13:49|0.22019
00:13:50|0.22016
00:13:51|0.21979
00:13:53|0.21982
00:13:55|0.21992
00:13:56|0.21977
00:13:57|0.21974
00:13:59|0.21975
00:14:00|0.21969
00:14:01|0.21964
00:14:02|0.21974
00:14:03|0.21961
00:14:04|0.21973
00:14:05|0.21955
00:14:06|0.21949
00:14:07|0.21958
00:14:08|0.2195
00:14:09|0.2196
00:14:10|0.21946
00:14:11|0.21966
00:14:12|0.21946
00:14:13|0.21953
00:14:14|0.21923
00:14:15|0.21956
00:14:16|0.21937
00:14:17|0.21945
00:14:18|0.21939
00:14:19|0.21945
00:14:21|0.21936
00:14:21|0.21947
00:14:22|0.2195
00:14:23|0.21941
00:14:24|0.21966
00:14:25|0.21962
00:14:26|0.21955
00:14:27|0.22039
00:14:28|0.22084
00:14:29|0.22088
00:14:30|0.22025
00:14:31|0.2201
00:14:32|0.22002
00:14:33|0.21989
00:14:34|0.21968
00:14:35|0.2197
00:14:36|0.2196
00:14:37|0.2199
00:14:38|0.21992
00:14:39|0.21996
00:14:40|0.21996
00:14:41|0.21997
00:14:42|0.2202
00:14:43|0.22023
00:14:44|0.22
00:14:45|0.22
00:14:46|0.2199
00:14:47|0.21986
00:14:49|0.21982
00:14:51|0.21977
00:14:52|0.21976
00:14:53|0.2197
00:14:54|0.21977
00:14:56|0.21955
00:14:57|0.2197
00:14:58|0.21978
00:14:59|0.21981
00:15:00|0.21981
00:15:01|0.21997
00:15:02|0.21975
00:15:03|0.21995
00:15:05|0.21997
00:15:05|0.22029
00:15:06|0.22023
00:15:07|0.2205
00:15:08|0.22038
00:15:09|0.2205
00:15:10|0.22061
00:15:11|0.22088
00:15:12|0.22088
00:15:13|0.2208
00:15:14|0.22073
00:15:16|0.22096
00:15:16|0.22116
00:15:17|0.22116
00:15:18|0.22113
00:15:19|0.22151
00:15:20|0.22132
00:15:21|0.22125
00:15:23|0.22115
00:15:23|0.22096
00:15:24|0.221
00:15:25|0.22132
00:15:27|0.22127
00:15:27|0.22132
00:15:28|0.22127
00:15:29|0.22132
00:15:30|0.22132
00:15:31|0.22147
00:15:32|0.22147
00:15:33|0.22147
00:15:34|0.2215
00:15:35|0.2214
00:15:36|0.22145
00:15:37|0.22085
00:15:38|0.22094
00:15:39|0.22092
00:15:40|0.22087
00:15:42|0.2203
00:15:42|0.22006
00:15:43|0.22024
00:15:44|0.22037
00:15:45|0.22041
00:15:46|0.22067
00:15:47|0.22069
00:15:49|0.22099
00:15:51|0.22092
00:15:52|0.22068
00:15:53|0.22073
00:15:55|0.22091
00:15:57|0.22054
00:15:58|0.22053
00:15:59|0.22048
00:16:02|0.22055
00:16:02|0.2207
00:16:03|0.2207
00:16:04|0.22063
00:16:05|0.22032
00:16:07|0.22031
00:16:07|0.22044
00:16:09|0.22051
00:16:09|0.22028
00:16:11|0.22028
00:16:12|0.22034
00:16:13|0.2205
00:16:14|0.22061
00:16:14|0.22045
00:16:16|0.22031
00:16:16|0.22021
00:16:17|0.2203
00:16:19|0.22014
00:16:20|0.22023
00:16:21|0.22008
00:16:22|0.22
00:16:23|0.22
00:16:23|0.22001
00:16:25|0.21971
00:16:25|0.21966
00:16:27|0.21967
00:16:28|0.21966
00:16:29|0.21979
00:16:30|0.21957
00:16:31|0.21925
00:16:32|0.21944
00:16:33|0.21948
00:16:34|0.21926
00:16:35|0.21941
00:16:36|0.21943
00:16:37|0.21932
00:16:38|0.21936
00:16:39|0.2194
00:16:40|0.2193
00:16:41|0.219
00:16:42|0.21917
00:16:42|0.2191
00:16:44|0.21917
00:16:45|0.21873
00:16:46|0.21869
00:16:46|0.21866
00:16:47|0.21873
00:16:49|0.2189
00:16:49|0.21885
00:16:52|0.21851
00:16:54|0.21827
00:16:54|0.21836
00:16:56|0.21842
00:16:58|0.21815
00:16:58|0.21814
00:17:00|0.21815
00:17:01|0.21818
00:17:02|0.2184
00:17:04|0.2186
00:17:04|0.21861
00:17:05|0.21901
00:17:06|0.21915
00:17:07|0.21895
00:17:08|0.21901
00:17:09|0.21934
00:17:10|0.21885
00:17:12|0.21853
00:17:13|0.21853
00:17:14|0.21826
00:17:15|0.2181
00:17:15|0.2181
00:17:17|0.2181
00:17:18|0.21808
00:17:19|0.21811
00:17:20|0.21805
00:17:21|0.21802
00:17:22|0.21787
00:17:23|0.21813
00:17:24|0.2182
00:17:25|0.21798
00:17:26|0.21793
00:17:27|0.218
00:17:28|0.2179
00:17:29|0.21815
00:17:30|0.2181
00:17:31|0.21787
00:17:32|0.21819
00:17:33|0.21825
00:17:34|0.21825
00:17:35|0.21829
00:17:36|0.21811
00:17:37|0.21806
00:17:38|0.21806
00:17:39|0.21823
00:17:40|0.21823
00:17:41|0.21853
00:17:42|0.21849
00:17:43|0.2183
00:17:44|0.21843
00:17:45|0.21826
00:17:46|0.21802
00:17:47|0.21808
00:17:48|0.218
00:17:49|0.2177
00:17:50|0.21766
00:17:51|0.21762
00:17:53|0.21765
00:17:54|0.21744
00:17:56|0.21739
00:17:57|0.21733
00:17:58|0.21715
00:17:59|0.21716
00:18:00|0.21721
00:18:01|0.21761
00:18:02|0.21784
00:18:03|0.21783
00:18:04|0.21751
00:18:05|0.2174
00:18:06|0.21742
00:18:07|0.2174
00:18:08|0.21749
00:18:10|0.21743
00:18:10|0.2174
00:18:11|0.21796
00:18:12|0.21784
00:18:13|0.21777
00:18:14|0.21828
00:18:15|0.21784
00:18:17|0.21742
00:18:18|0.21755
00:18:19|0.21774
00:18:20|0.21776
00:18:21|0.21772
00:18:22|0.2177
00:18:22|0.21779
00:18:24|0.21784
00:18:25|0.21774
00:18:26|0.21788
00:18:27|0.21806
00:18:28|0.21795
00:18:29|0.21762
00:18:30|0.21799
00:18:31|0.21796
00:18:32|0.21797
00:18:33|0.21796
00:18:34|0.21805
00:18:35|0.21806
00:18:36|0.21805
00:18:37|0.21798
00:18:38|0.21802
00:18:39|0.21802
00:18:40|0.21804
00:18:41|0.21812
00:18:42|0.21822
00:18:43|0.21808
00:18:44|0.21811
00:18:45|0.21811
00:18:46|0.21889
00:18:47|0.21911
00:18:48|0.21904
00:18:49|0.21891
00:18:50|0.2187
00:18:51|0.21881
00:18:52|0.21888
00:18:54|0.21872
00:18:56|0.21845
00:18:57|0.21858
00:18:59|0.21827
00:19:00|0.21826
00:19:01|0.21831
00:19:03|0.21831
00:19:03|0.21828
00:19:04|0.21843
00:19:06|0.21859
00:19:07|0.21888
00:19:08|0.21894
00:19:09|0.21898
00:19:10|0.21921
00:19:11|0.21923
00:19:12|0.21915
00:19:13|0.21907
00:19:14|0.21907
00:19:15|0.21898
00:19:16|0.21886
00:19:17|0.21891
00:19:18|0.21864
00:19:19|0.21888
00:19:20|0.21896
00:19:21|0.2191
00:19:22|0.21945
00:19:23|0.21929
00:19:24|0.21947
00:19:25|0.2193
00:19:26|0.21911
00:19:27|0.21921
00:19:28|0.21913
00:19:30|0.21852
00:19:30|0.21884
00:19:31|0.21873
00:19:33|0.21856
00:19:33|0.21817
00:19:34|0.21836
00:19:35|0.21852
00:19:36|0.21839
00:19:37|0.21843
00:19:39|0.21844
00:19:40|0.21854
00:19:41|0.21851
00:19:41|0.21855
00:19:42|0.21849
00:19:43|0.2186
00:19:44|0.21841
00:19:46|0.21838
00:19:47|0.21819
00:19:47|0.21838
00:19:49|0.21847
00:19:49|0.21846
00:19:50|0.21856
00:19:51|0.21834
00:19:52|0.2183
00:19:55|0.21814
00:19:55|0.21817
00:19:56|0.21819
00:19:57|0.21797
00:20:00|0.21797
00:20:01|0.21809
00:20:02|0.21826
00:20:02|0.21806
00:20:04|0.21804
00:20:05|0.21808
00:20:06|0.21808
00:20:07|0.21796
00:20:08|0.21804
00:20:09|0.21818
00:20:10|0.21804
00:20:11|0.21805
00:20:12|0.21826
00:20:13|0.21825
00:20:14|0.2183
00:20:15|0.21866
00:20:16|0.21869
00:20:17|0.21879
00:20:18|0.21846
00:20:19|0.21879
00:20:21|0.21831
00:20:22|0.2183
00:20:23|0.21843
00:20:24|0.21842
00:20:25|0.21828
00:20:26|0.21825
00:20:27|0.21834
00:20:28|0.21842
00:20:29|0.21842
00:20:30|0.21843
00:20:31|0.21837
00:20:32|0.21825
00:20:33|0.2183
00:20:34|0.21829
00:20:35|0.21833
00:20:36|0.21825
00:20:37|0.2183
00:20:38|0.2181
00:20:39|0.218
00:20:40|0.21783
00:20:41|0.21782
00:20:42|0.21775
00:20:43|0.2176
00:20:44|0.2176
00:20:45|0.21772
00:20:46|0.21903
00:20:47|0.21888
00:20:48|0.21887
00:20:49|0.21878
00:20:50|0.219
00:20:51|0.21887
00:20:52|0.21887
00:20:53|0.21893
00:20:54|0.2189
00:20:55|0.21913
00:20:57|0.21962
00:20:59|0.21977
00:21:01|0.21999
00:21:01|0.2202
00:21:04|0.22025
00:21:05|0.22019
00:21:05|0.22028
00:21:07|0.22027
00:21:08|0.22015
00:21:09|0.22047
00:21:10|0.22038
00:21:11|0.22034
00:21:12|0.22025
00:21:14|0.22017
00:21:15|0.22023
00:21:15|0.22029
00:21:16|0.22027
00:21:18|0.22029
00:21:19|0.22026
00:21:19|0.22044
00:21:20|0.22041
00:21:22|0.22047
00:21:23|0.22023
00:21:23|0.22025
00:21:25|0.22047
00:21:26|0.2209
00:21:26|0.22072
00:21:27|0.22066
00:21:28|0.22078
00:21:29|0.22078
00:21:30|0.22078
00:21:32|0.22096
00:21:33|0.2209
00:21:33|0.22078
00:21:34|0.22099
00:21:35|0.22104
00:21:36|0.22101
00:21:37|0.2211
00:21:38|0.22103
00:21:39|0.22112
00:21:41|0.22116
00:21:41|0.22107
00:21:42|0.22099
00:21:43|0.22104
00:21:45|0.22115
00:21:46|0.22114
00:21:47|0.22136
00:21:48|0.2215
00:21:49|0.22142
00:21:50|0.22143
00:21:51|0.22142
00:21:52|0.22157
00:21:53|0.2215
00:21:54|0.22148
00:21:55|0.2214
00:21:57|0.22142
00:21:58|0.22146
00:21:59|0.22146
00:22:00|0.22145
00:22:02|0.22153
00:22:03|0.22142
00:22:04|0.22166
00:22:06|0.22154
00:22:06|0.22165
00:22:07|0.22172
00:22:09|0.22156
00:22:09|0.22162
00:22:10|0.22172
00:22:12|0.22178
00:22:12|0.2218
00:22:13|0.22172
00:22:14|0.22191
00:22:16|0.222
00:22:17|0.22207
00:22:18|0.22199
00:22:18|0.22239
00:22:20|0.22237
00:22:20|0.22214
00:22:22|0.22183
00:22:22|0.22191
00:22:23|0.22186
00:22:25|0.22193
00:22:26|0.22168
00:22:26|0.22155
00:22:27|0.22156
00:22:29|0.22175
00:22:29|0.22162
00:22:31|0.22151
00:22:32|0.22156
00:22:33|0.22157
00:22:33|0.22157
00:22:34|0.22163
00:22:35|0.2216
00:22:36|0.22146
00:22:37|0.2215
00:22:38|0.22142
00:22:39|0.22141
00:22:40|0.22116
00:22:41|0.22114
00:22:42|0.221
00:22:43|0.22102
00:22:45|0.22122
00:22:45|0.22141
00:22:47|0.22129
00:22:48|0.22131
00:22:48|0.22129
00:22:49|0.22076
00:22:50|0.22081
00:22:52|0.22097
00:22:52|0.22068
00:22:53|0.22087
00:22:54|0.221
00:22:56|0.22112
00:22:58|0.22112
00:22:58|0.22114
00:23:01|0.22109
00:23:01|0.22101
00:23:03|0.22097
00:23:04|0.221
00:23:04|0.22097
00:23:06|0.22097
00:23:07|0.22097
00:23:08|0.22097
00:23:09|0.22097
00:23:11|0.22076
00:23:11|0.22076
00:23:14|0.22094
00:23:14|0.22094
00:23:15|0.22088
00:23:17|0.22098
00:23:19|0.22092
00:23:20|0.22072
00:23:21|0.2207
00:23:22|0.22076
00:23:23|0.22083
00:23:24|0.221
00:23:24|0.22072
00:23:26|0.22072
00:23:27|0.22062
00:23:28|0.22076
00:23:29|0.22068
00:23:30|0.2206
00:23:31|0.22057
00:23:31|0.22072
00:23:32|0.22072
00:23:34|0.22063
00:23:35|0.2206
00:23:36|0.22053
00:23:37|0.2206
00:23:37|0.22081
00:23:38|0.22083
00:23:40|0.22069
00:23:40|0.2209
00:23:42|0.22072
00:23:43|0.22086
00:23:44|0.22082
00:23:45|0.22082
00:23:46|0.22073
00:23:47|0.22073
00:23:48|0.22069
00:23:49|0.2208
00:23:50|0.22073
00:23:51|0.22062
00:23:52|0.22064
00:23:53|0.22072
00:23:54|0.2206
00:23:55|0.2207
00:23:56|0.22069
00:23:57|0.22064
00:23:58|0.2207
00:24:00|0.2207
00:24:00|0.22062
00:24:01|0.22051
00:24:02|0.22051
00:24:05|0.22051
00:24:06|0.22073
00:24:07|0.22064
00:24:08|0.22064
00:24:09|0.22064
00:24:10|0.22073
00:24:11|0.22073
00:24:12|0.22082
00:24:13|0.22095
00:24:14|0.22113
00:24:16|0.22127
00:24:17|0.22143
00:24:18|0.22143
00:24:19|0.22139
00:24:20|0.2214
00:24:21|0.22146
00:24:22|0.22134
00:24:23|0.22117
00:24:24|0.22126
00:24:25|0.22136
00:24:26|0.22136
00:24:27|0.2214
00:24:28|0.22148
00:24:29|0.22144
00:24:30|0.22141
00:24:31|0.22141
00:24:32|0.22148
00:24:33|0.22073
00:24:34|0.22094
00:24:35|0.22107
00:24:36|0.22102
00:24:37|0.221
00:24:38|0.22101
00:24:39|0.22108
00:24:40|0.22108
00:24:41|0.22108
00:24:42|0.221
00:24:43|0.22116
00:24:44|0.2211
00:24:45|0.221
00:24:46|0.22115
00:24:47|0.22117
00:24:48|0.22108
00:24:49|0.221
00:24:50|0.22094
00:24:51|0.221
00:24:52|0.22078
00:24:53|0.22075
00:24:54|0.2206
00:24:55|0.22061
00:24:56|0.22047
00:24:57|0.22151
00:24:58|0.2214
00:25:00|0.2212
00:25:02|0.221
00:25:04|0.22094
00:25:05|0.22092
00:25:06|0.22105
00:25:08|0.2211
00:25:09|0.22094
00:25:11|0.22088
00:25:12|0.22096
00:25:13|0.2208
00:25:14|0.22092
00:25:15|0.22109
00:25:16|0.22132
00:25:17|0.22132
00:25:18|0.22135
00:25:19|0.22121
00:25:20|0.22099
00:25:21|0.22128
00:25:21|0.22133
00:25:23|0.22114
00:25:23|0.22115
00:25:25|0.22102
00:25:26|0.22113
00:25:26|0.2212
00:25:28|0.22135
00:25:29|0.22134
00:25:30|0.2214
00:25:31|0.22149
00:25:31|0.22136
00:25:33|0.22152
00:25:34|0.22158
00:25:35|0.22148
00:25:36|0.22148
00:25:37|0.22157
00:25:37|0.22158
00:25:38|0.22177
00:25:40|0.22188
00:25:41|0.22189
00:25:41|0.22188
00:25:43|0.22193
00:25:44|0.22212
00:25:45|0.22212
00:25:46|0.22214
00:25:47|0.22213
00:25:48|0.22227
00:25:49|0.22202
00:25:50|0.22236
00:25:51|0.22224
00:25:52|0.22227
00:25:53|0.22229
00:25:54|0.22222
00:25:55|0.22238
00:25:56|0.22229
00:25:57|0.22267
00:25:58|0.22269
00:25:59|0.22262
00:26:01|0.22256
00:26:03|0.22256
00:26:04|0.2226
00:26:05|0.22256
00:26:06|0.22252
00:26:08|0.2223
00:26:09|0.22197
00:26:09|0.22194
00:26:12|0.22203
00:26:12|0.22197
00:26:13|0.22193
00:26:14|0.2221
00:26:15|0.2221
00:26:16|0.22198
00:26:17|0.22195
00:26:18|0.22191
00:26:19|0.2219
00:26:20|0.22165
00:26:21|0.22231
00:26:22|0.22225
00:26:24|0.22227
00:26:24|0.22241
00:26:25|0.2224
00:26:26|0.22247
00:26:27|0.22268
00:26:28|0.22273
00:26:29|0.22262
00:26:30|0.22282
00:26:32|0.22269
00:26:32|0.2229
00:26:33|0.22249
00:26:34|0.2225
00:26:36|0.22279
00:26:36|0.22274
00:26:37|0.22266
00:26:38|0.22271
00:26:39|0.22268
00:26:40|0.22267
00:26:42|0.22268
00:26:43|0.22275
00:26:44|0.22274
00:26:45|0.22273
00:26:46|0.22275
00:26:47|0.22276
00:26:48|0.22271
00:26:49|0.22275
00:26:50|0.22293
00:26:51|0.22292
00:26:52|0.22277
00:26:53|0.2229
00:26:54|0.22296
00:26:55|0.22295
00:26:57|0.2229
00:26:57|0.22292
00:26:59|0.22286
00:26:59|0.22271
00:27:02|0.22276
00:27:03|0.22291
00:27:04|0.22279
00:27:06|0.22267
00:27:07|0.22293
00:27:08|0.22299
00:27:09|0.22282
00:27:10|0.22299
00:27:12|0.22288
00:27:13|0.22279
00:27:14|0.2229
00:27:14|0.22299
00:27:15|0.22314
00:27:16|0.22309
00:27:18|0.22307
00:27:19|0.22315
00:27:20|0.22322
00:27:21|0.22323
00:27:22|0.22349
00:27:23|0.22352
00:27:24|0.22354
00:27:25|0.22347
00:27:26|0.22352
00:27:26|0.2235
00:27:28|0.22352
00:27:29|0.22362
00:27:30|0.22358
00:27:31|0.22358
00:27:33|0.22348
00:27:34|0.22362
00:27:35|0.22365
00:27:36|0.22363
00:27:37|0.22357
00:27:38|0.22351
00:27:39|0.22355
00:27:40|0.22315
00:27:41|0.22325
00:27:42|0.22322
00:27:43|0.22311
00:27:44|0.2232
00:27:45|0.22329
00:27:46|0.22338
00:27:47|0.22324
00:27:48|0.22326
00:27:49|0.22332
00:27:51|0.22331
00:27:51|0.22332
00:27:52|0.22339
00:27:53|0.22329
00:27:54|0.22342
00:27:55|0.22341
00:27:56|0.22343
00:27:57|0.22349
00:27:58|0.22334
00:27:59|0.22349
00:28:00|0.22349
00:28:03|0.22344
00:28:03|0.2235
00:28:05|0.2235
00:28:05|0.22352
00:28:06|0.22366
00:28:08|0.22368
00:28:09|0.22366
00:28:10|0.22368
00:28:11|0.22356
00:28:12|0.22365
00:28:14|0.2238
00:28:15|0.22369
00:28:16|0.2238
00:28:17|0.2238
00:28:18|0.2238
00:28:19|0.2238
00:28:20|0.22372
00:28:21|0.22379
00:28:22|0.2238
00:28:23|0.22385
00:28:24|0.22395
00:28:25|0.22386
00:28:26|0.22394
00:28:27|0.22359
00:28:28|0.22394
00:28:29|0.22394
00:28:31|0.22402
00:28:33|0.22395
00:28:34|0.22406
00:28:35|0.22402
00:28:35|0.22399
00:28:37|0.224
00:28:38|0.22387
00:28:39|0.22377
00:28:40|0.2235
00:28:41|0.22355
00:28:42|0.22383
00:28:43|0.2239
00:28:44|0.22414
00:28:45|0.2242
00:28:46|0.22421
00:28:47|0.22428
00:28:48|0.22442
00:28:49|0.22438
00:28:50|0.22448
00:28:51|0.2246
00:28:52|0.2248
00:28:53|0.22485
00:28:54|0.22552
00:28:55|0.22565
00:28:56|0.22527
00:28:57|0.22528
00:28:58|0.22551
00:28:59|0.22529
00:29:00|0.2255
00:29:01|0.22525
00:29:02|0.22532
00:29:04|0.22512
00:29:06|0.22503
00:29:06|0.22485
00:29:09|0.225
00:29:09|0.22434
00:29:10|0.22441
00:29:11|0.22433
00:29:12|0.22452
00:29:14|0.22462
00:29:15|0.22446
00:29:15|0.22444
00:29:17|0.22443
00:29:17|0.22437
00:29:19|0.22427
00:29:20|0.22422
00:29:21|0.22428
00:29:21|0.22428
00:29:22|0.22428
00:29:24|0.22425
00:29:25|0.22431
00:29:26|0.22416
00:29:27|0.22415
00:29:28|0.22408
00:29:30|0.22402
00:29:31|0.224
00:29:31|0.22394
00:29:34|0.22393
00:29:34|0.22368
00:29:36|0.22367
00:29:36|0.22352
00:29:37|0.22358
00:29:39|0.22361
00:29:40|0.22357
00:29:40|0.22361
00:29:42|0.22355
00:29:42|0.22349
00:29:44|0.22363
00:29:44|0.2237
00:29:46|0.22413
00:29:46|0.22413
00:29:48|0.2245
00:29:48|0.22436
00:29:49|0.22382
00:29:50|0.22391
00:29:51|0.22388
00:29:52|0.22402
00:29:54|0.22413
00:29:55|0.22399
00:29:56|0.22416
00:29:57|0.22416
00:29:58|0.22432
00:29:59|0.22426
00:30:00|0.22416
00:30:01|0.22417
00:30:02|0.22426
00:30:03|0.22418
00:30:04|0.22428
00:30:05|0.22428
00:30:07|0.2245
00:30:09|0.22501
00:30:10|0.22509
00:30:11|0.22526
00:30:13|0.22532
00:30:13|0.22551
00:30:15|0.22554
00:30:15|0.22526
00:30:17|0.22505
00:30:17|0.22501
00:30:18|0.22507
00:30:19|0.225
00:30:20|0.225
00:30:22|0.22465
00:30:22|0.22479
00:30:23|0.22498
00:30:25|0.22489
00:30:27|0.22489
00:30:29|0.22463
00:30:30|0.22453
00:30:31|0.22472
00:30:31|0.2247
00:30:33|0.22445
00:30:33|0.22471
00:30:34|0.22461
00:30:35|0.2247
00:30:36|0.22465
00:30:37|0.22465
00:30:38|0.22471
00:30:40|0.22474
00:30:41|0.22468
00:30:41|0.2247
00:30:42|0.2247
00:30:43|0.22461
00:30:44|0.2246
00:30:45|0.22459
00:30:47|0.2245
00:30:48|0.22459
00:30:49|0.2245
00:30:50|0.22457
00:30:51|0.2244
00:30:53|0.22433
00:30:54|0.22409
00:30:54|0.22421
00:30:56|0.22417
00:30:56|0.22404
00:30:58|0.22406
00:30:59|0.22414
00:30:59|0.224
00:31:01|0.22409
00:31:02|0.224
00:31:02|0.22391
00:31:04|0.22406
00:31:06|0.22389
00:31:07|0.22394
00:31:07|0.22403
00:31:09|0.22383
00:31:10|0.22393
00:31:12|0.22393
00:31:13|0.22396
00:31:14|0.22427
00:31:16|0.22336
00:31:16|0.22326
00:31:18|0.22339
00:31:19|0.22316
00:31:19|0.22283
00:31:21|0.22297
00:31:21|0.2229
00:31:22|0.22272
00:31:24|0.22276
00:31:24|0.22254
00:31:26|0.22283
00:31:27|0.2228
00:31:28|0.22275
00:31:29|0.22303
00:31:30|0.22288
00:31:31|0.2231
00:31:32|0.22296
00:31:33|0.22294
00:31:34|0.22274
00:31:34|0.22288
00:31:36|0.22289
00:31:36|0.22294
00:31:38|0.22265
00:31:38|0.22249
00:31:40|0.22255
00:31:41|0.22238
00:31:42|0.22248
00:31:43|0.22254
00:31:44|0.22297
00:31:45|0.22298
00:31:46|0.22299
00:31:47|0.22287
00:31:48|0.22301
00:31:48|0.2228
00:31:49|0.22272
00:31:51|0.22271
00:31:52|0.2228
00:31:53|0.22286
00:31:53|0.22283
00:31:55|0.2227
00:31:56|0.22261
00:31:57|0.22269
00:31:58|0.22277
00:31:59|0.22278
00:32:00|0.22269
00:32:01|0.22288
00:32:02|0.22273
00:32:03|0.22278
00:32:03|0.22275
00:32:04|0.22273
00:32:05|0.22278
00:32:08|0.22293
00:32:10|0.22302
00:32:11|0.223
00:32:12|0.223
00:32:14|0.22299
00:32:15|0.223
00:32:16|0.22299
00:32:17|0.22305
00:32:18|0.22305
00:32:19|0.22305
00:32:20|0.223
00:32:21|0.22272
00:32:22|0.22292
00:32:23|0.22269
00:32:24|0.223
00:32:25|0.22287
00:32:26|0.2228
00:32:27|0.22278
00:32:28|0.2225
00:32:29|0.22265
00:32:30|0.22265
00:32:31|0.22272
00:32:32|0.22275
00:32:33|0.2228
00:32:34|0.22282
00:32:35|0.22291
00:32:36|0.22296
00:32:38|0.22292
00:32:39|0.22283
00:32:40|0.22282
00:32:41|0.22282
00:32:42|0.22274
00:32:43|0.22263
00:32:44|0.22232
00:32:46|0.22231
00:32:46|0.22228
00:32:47|0.22176
00:32:49|0.22191
00:32:50|0.222
00:32:50|0.22202
00:32:51|0.22177
00:32:52|0.22182
00:32:53|0.22171
00:32:54|0.22165
00:32:55|0.2217
00:32:56|0.22183
00:32:57|0.22164
00:32:58|0.22164
00:32:59|0.22156
00:33:00|0.22156
00:33:02|0.22159
00:33:02|0.22157
00:33:03|0.22157
00:33:05|0.2216
00:33:05|0.22168
00:33:08|0.22159
00:33:09|0.22141
00:33:11|0.22169
00:33:12|0.22148
00:33:12|0.22152
00:33:13|0.22161
00:33:15|0.22149
00:33:15|0.22147
00:33:16|0.22188
00:33:18|0.22187
00:33:19|0.22176
00:33:19|0.22232
00:33:21|0.22219
00:33:22|0.22222
00:33:23|0.22216
00:33:23|0.22206
00:33:25|0.22207
00:33:26|0.22181
00:33:27|0.22185
00:33:28|0.22184
00:33:28|0.22185
00:33:29|0.22199
00:33:31|0.22223
00:33:32|0.22231
00:33:33|0.22229
00:33:34|0.22217
00:33:35|0.22218
00:33:36|0.22222
00:33:36|0.22216
00:33:38|0.22214
00:33:38|0.22252
00:33:39|0.22257
00:33:40|0.22275
00:33:41|0.22275
00:33:42|0.2227
00:33:44|0.22257
00:33:45|0.22278
00:33:45|0.22277
00:33:46|0.22288
00:33:48|0.223
00:33:48|0.22312
00:33:50|0.22331
00:33:50|0.22327
00:33:51|0.22312
00:33:52|0.22281
00:33:53|0.22286
00:33:55|0.22278
00:33:56|0.22282
00:33:56|0.22276
00:33:58|0.22294
00:33:58|0.22297
00:33:59|0.22282
00:34:00|0.22285
00:34:01|0.22282
00:34:02|0.22293
00:34:04|0.22294
00:34:04|0.22294
00:34:05|0.22299
00:34:06|0.22292
00:34:07|0.22293
00:34:09|0.22287
00:34:11|0.22297
00:34:12|0.2231
00:34:13|0.22318
00:34:15|0.22337
00:34:15|0.2235
00:34:17|0.22363
00:34:17|0.22352
00:34:19|0.22365
00:34:20|0.22356
00:34:21|0.22355
00:34:22|0.22355
00:34:23|0.22357
00:34:24|0.22356
00:34:25|0.22357
00:34:27|0.22353
00:34:27|0.2236
00:34:28|0.22353
00:34:29|0.22357
00:34:30|0.22354
00:34:31|0.22328
00:34:32|0.22327
00:34:33|0.22332
00:34:34|0.22328
00:34:37|0.22328
00:34:37|0.22324
00:34:38|0.22323
00:34:39|0.2232
00:34:40|0.22311
00:34:41|0.22226
00:34:42|0.2224
00:34:43|0.22267
00:34:45|0.22286
00:34:46|0.22289
00:34:47|0.22288
00:34:48|0.22325
00:34:49|0.22312
00:34:50|0.22297
00:34:52|0.22281
00:34:53|0.22279
00:34:54|0.22256
00:34:56|0.2229
00:34:56|0.22263
00:34:57|0.22263
00:34:58|0.22266
00:34:59|0.22266
00:35:00|0.22272
00:35:01|0.22276
00:35:02|0.22276
00:35:03|0.22287
00:35:04|0.22292
00:35:05|0.22284
00:35:06|0.22294
00:35:07|0.22301
00:35:10|0.22317
00:35:10|0.22346
00:35:12|0.22338
00:35:14|0.22353
00:35:15|0.22353
00:35:17|0.22341
00:35:18|0.22343
00:35:19|0.22354
00:35:20|0.22358
00:35:22|0.22368
00:35:22|0.22376
00:35:23|0.22373
00:35:24|0.22386
00:35:25|0.224
00:35:27|0.22416
00:35:27|0.22419
00:35:28|0.22448
00:35:29|0.22454
00:35:30|0.22455
00:35:31|0.22451
00:35:33|0.22472
00:35:33|0.22475
00:35:34|0.22467
00:35:36|0.2245
00:35:37|0.22445
00:35:37|0.22471
00:35:38|0.22457
00:35:39|0.2246
00:35:41|0.22459
00:35:41|0.22458
00:35:43|0.22426
00:35:44|0.22419
00:35:44|0.22367
00:35:45|0.22368
00:35:46|0.22371
00:35:48|0.22394
00:35:48|0.22392
00:35:49|0.22382
00:35:51|0.22424
00:35:51|0.22424
00:35:52|0.22434
00:35:54|0.22419
00:35:54|0.22431
00:35:55|0.22431
00:35:56|0.22431
00:35:57|0.22409
00:35:59|0.22417
00:35:59|0.22427
00:36:00|0.22427
00:36:01|0.22432
00:36:02|0.22425
00:36:04|0.22423
00:36:04|0.2242
00:36:06|0.22391
00:36:06|0.22402
00:36:08|0.22406
00:36:08|0.224
00:36:11|0.22403
00:36:12|0.22399
00:36:14|0.2242
00:36:15|0.22438
00:36:16|0.22448
00:36:17|0.22454
00:36:18|0.22487
00:36:19|0.22488
00:36:20|0.22476
00:36:21|0.22486
00:36:22|0.22507
00:36:23|0.22515
00:36:24|0.22518
00:36:25|0.22502
00:36:26|0.22515
00:36:27|0.22514
00:36:28|0.22561
00:36:29|0.22521
00:36:30|0.22498
00:36:31|0.22521
00:36:32|0.22535
00:36:33|0.22514
00:36:34|0.22514
00:36:35|0.22516
00:36:36|0.2255
00:36:37|0.22547
00:36:38|0.225
00:36:39|0.22481
00:36:41|0.22504
00:36:42|0.22514
00:36:42|0.22495
00:36:44|0.22462
00:36:45|0.22448
00:36:45|0.22448
00:36:47|0.22444
00:36:48|0.22448
00:36:48|0.22453
00:36:49|0.22443
00:36:51|0.2245
00:36:51|0.22442
00:36:53|0.22444
00:36:54|0.22434
00:36:55|0.22444
00:36:55|0.22448
00:36:56|0.22449
00:36:58|0.2242
00:36:58|0.2242
00:37:00|0.22433
00:37:00|0.22432
00:37:01|0.22418
00:37:03|0.22428
00:37:03|0.22426
00:37:04|0.22417
00:37:06|0.22407
00:37:07|0.2243
00:37:08|0.2243
00:37:08|0.22405
00:37:10|0.22427
00:37:12|0.2244
00:37:14|0.22435
00:37:16|0.22435
00:37:17|0.22436
00:37:18|0.22447
00:37:19|0.22439
00:37:20|0.22444
00:37:20|0.22451
00:37:22|0.22461
00:37:23|0.22454
00:37:24|0.22454
00:37:24|0.2246
00:37:26|0.22458
00:37:27|0.22464
00:37:28|0.22473
00:37:29|0.22479
00:37:30|0.22482
00:37:31|0.22508
00:37:32|0.22512
00:37:33|0.22495
00:37:34|0.2251
00:37:35|0.22511
00:37:36|0.22509
00:37:37|0.22528
00:37:38|0.22527
00:37:39|0.22533
00:37:40|0.22428
00:37:41|0.22399
00:37:42|0.22385
00:37:43|0.22377
00:37:44|0.22345
00:37:45|0.22325
00:37:46|0.22365
00:37:47|0.22358
00:37:49|0.22347
00:37:49|0.22348
00:37:50|0.2233
00:37:51|0.22283
00:37:53|0.22288
00:37:54|0.22276
00:37:55|0.223
00:37:56|0.22305
00:37:57|0.22307
00:37:58|0.2233
00:37:58|0.22329
00:38:00|0.22314
00:38:01|0.22319
00:38:02|0.22304
00:38:03|0.22314
00:38:03|0.2233
00:38:05|0.2233
00:38:06|0.22297
00:38:06|0.22291
00:38:08|0.22295
00:38:09|0.22284
00:38:10|0.22284
00:38:11|0.22298
00:38:13|0.22293
00:38:13|0.22291
00:38:15|0.22312
00:38:17|0.22287
00:38:18|0.22277
00:38:19|0.2229
00:38:21|0.22276
00:38:22|0.22234
00:38:23|0.22256
00:38:24|0.22275
00:38:25|0.22255
00:38:26|0.22253
00:38:27|0.2225
00:38:28|0.22238
00:38:29|0.22243
00:38:30|0.22244
00:38:31|0.22271
00:38:32|0.22232
00:38:33|0.22265
00:38:34|0.22264
00:38:35|0.22245
00:38:36|0.22244
00:38:37|0.22263
00:38:38|0.22256
00:38:39|0.22256
00:38:40|0.22263
00:38:41|0.22261
00:38:42|0.22303
00:38:43|0.22293
00:38:44|0.22293
00:38:45|0.22291
00:38:46|0.22288
00:38:47|0.22285
00:38:48|0.22289
00:38:49|0.22303
00:38:50|0.22295
00:38:51|0.22284
00:38:52|0.22284
00:38:53|0.22284
00:38:54|0.22286
00:38:55|0.22293
00:38:56|0.22285
00:38:57|0.22288
00:38:58|0.22279
00:38:59|0.22284
00:39:00|0.22285
00:39:02|0.22293
00:39:03|0.22289
00:39:04|0.22295
00:39:05|0.22302
00:39:06|0.2231
00:39:08|0.22336
00:39:09|0.2235
00:39:09|0.2233
00:39:10|0.2234
00:39:11|0.2234
00:39:12|0.22333
00:39:15|0.2233
00:39:16|0.22326
00:39:18|0.22314
00:39:20|0.22316
00:39:21|0.22305
00:39:22|0.22318
00:39:23|0.22303
00:39:24|0.22317
00:39:25|0.22318
00:39:26|0.22343
00:39:27|0.22399
00:39:28|0.22393
00:39:29|0.22385
00:39:30|0.22345
00:39:31|0.22345
00:39:32|0.2235
00:39:33|0.22354
00:39:34|0.22391
00:39:35|0.22392
00:39:36|0.22406
00:39:37|0.22406
00:39:38|0.22391
00:39:39|0.22412
00:39:40|0.22445
00:39:41|0.22417
00:39:42|0.22441
00:39:43|0.22436
00:39:44|0.22438
00:39:45|0.22415
00:39:46|0.22453
00:39:47|0.22452
00:39:48|0.22447
00:39:49|0.22453
00:39:50|0.22493
00:39:51|0.22479
00:39:52|0.22494
00:39:53|0.22476
00:39:54|0.22493
00:39:55|0.22506
00:39:56|0.22512
00:39:57|0.22469
00:39:59|0.22453
00:40:00|0.22425
00:40:01|0.2241
00:40:02|0.22409
00:40:03|0.22407
00:40:04|0.224
00:40:05|0.22408
00:40:06|0.22407
00:40:07|0.224
00:40:08|0.22398
00:40:09|0.22407
00:40:10|0.22401
00:40:11|0.22398
00:40:12|0.22398
00:40:13|0.22407
00:40:15|0.224
00:40:16|0.22416
00:40:17|0.22429
00:40:18|0.22465
00:40:19|0.22473
00:40:20|0.22431
00:40:22|0.2247
00:40:23|0.2246
00:40:25|0.22495
00:40:25|0.22511
00:40:27|0.22496
00:40:28|0.22505
00:40:29|0.22522
00:40:31|0.22527
00:40:32|0.22537
00:40:33|0.22535
00:40:34|0.22513
00:40:35|0.22501
00:40:36|0.22462
00:40:37|0.22448
00:40:38|0.22433
00:40:38|0.22441
00:40:40|0.22438
00:40:41|0.22447
00:40:42|0.22441
00:40:43|0.22445
00:40:44|0.22425
00:40:45|0.22371
00:40:45|0.22358
00:40:47|0.22355
00:40:48|0.22348
00:40:49|0.2228
00:40:50|0.22344
00:40:51|0.22332
00:40:52|0.22322
00:40:53|0.22331
00:40:54|0.22318
00:40:55|0.2232
00:40:56|0.2232
00:40:57|0.22318
00:40:57|0.22314
00:40:59|0.22306
00:41:00|0.22315
00:41:00|0.2232
00:41:02|0.22326
00:41:02|0.22334
00:41:04|0.22326
00:41:05|0.22334
00:41:06|0.223
00:41:07|0.22304
00:41:07|0.22286
00:41:09|0.22281
00:41:10|0.22272
00:41:11|0.22256
00:41:12|0.2225
00:41:13|0.22262
00:41:14|0.22239
00:41:16|0.22255
00:41:18|0.22247
00:41:19|0.22278
00:41:21|0.2228
00:41:22|0.22279
00:41:22|0.2228
00:41:24|0.22301
00:41:25|0.22315
00:41:26|0.22322
00:41:27|0.22323
00:41:29|0.22334
00:41:30|0.22356
00:41:32|0.22356
00:41:32|0.22349
00:41:33|0.22336
00:41:34|0.22343
00:41:35|0.22343
00:41:36|0.22352
00:41:37|0.22358
00:41:38|0.22337
00:41:39|0.2234
00:41:40|0.2235
00:41:41|0.22351
00:41:42|0.22347
00:41:43|0.22352
00:41:44|0.22353
00:41:45|0.22353
00:41:46|0.22343
00:41:47|0.22279
00:41:48|0.22274
00:41:49|0.22146
00:41:51|0.22172
00:41:51|0.22182
00:41:52|0.22181
00:41:54|0.22185
00:41:55|0.22178
00:41:56|0.22193
00:41:57|0.22209
00:41:58|0.22231
00:41:59|0.2223
00:41:59|0.22213
00:42:00|0.22212
00:42:02|0.22204
00:42:03|0.22196
00:42:04|0.22166
00:42:05|0.2217
00:42:05|0.22169
00:42:07|0.22169
00:42:08|0.2214
00:42:09|0.22143
00:42:09|0.2212
00:42:10|0.22146
00:42:11|0.22131
00:42:12|0.22139
00:42:15|0.22126
00:42:17|0.22149
00:42:17|0.22115
00:42:20|0.22071
00:42:22|0.2207
00:42:23|0.2212
00:42:23|0.22119
00:42:24|0.22092
00:42:25|0.22111
00:42:26|0.22072
00:42:27|0.22075
00:42:28|0.2209
00:42:29|0.22097
00:42:30|0.22091
00:42:31|0.22097
00:42:32|0.22086
00:42:34|0.22078
00:42:35|0.22063
00:42:35|0.22088
00:42:36|0.22093
00:42:38|0.22086
00:42:39|0.22086
00:42:40|0.22035
00:42:41|0.22
00:42:42|0.22009
00:42:43|0.22
00:42:44|0.22001
00:42:45|0.22
00:42:46|0.22
00:42:47|0.21996
00:42:48|0.21987
00:42:49|0.21966
00:42:50|0.2199
00:42:51|0.2199
00:42:52|0.22005
00:42:53|0.21965
00:42:54|0.21973
00:42:54|0.21971
00:42:56|0.21977
00:42:57|0.21955
00:42:57|0.21986
00:42:59|0.2199
00:43:00|0.21988
00:43:01|0.22029
00:43:01|0.22023
00:43:03|0.2203
00:43:04|0.22004
00:43:04|0.22011
00:43:05|0.22029
00:43:07|0.22031
00:43:07|0.22021
00:43:08|0.22024
00:43:10|0.22015
00:43:10|0.22019
00:43:12|0.22026
00:43:13|0.22016
00:43:13|0.22011
00:43:15|0.22012
00:43:15|0.21996
00:43:18|0.21965
00:43:20|0.21971
00:43:21|0.21979
00:43:22|0.21983
00:43:23|0.21971
00:43:24|0.21996
00:43:26|0.21997
00:43:27|0.21983
00:43:28|0.21994
00:43:29|0.21984
00:43:30|0.21981
00:43:32|0.21977
00:43:33|0.2195
00:43:34|0.21936
00:43:35|0.21933
00:43:36|0.21924
00:43:37|0.21907
00:43:38|0.21903
00:43:40|0.219
00:43:40|0.21915
00:43:42|0.21927
00:43:43|0.21931
00:43:44|0.21944
00:43:44|0.21942
00:43:45|0.21942
00:43:47|0.21932
00:43:47|0.2194
00:43:49|0.21935
00:43:49|0.21912
00:43:51|0.21906
00:43:52|0.2192
00:43:53|0.2192
00:43:54|0.21911
00:43:55|0.21922
00:43:56|0.21911
00:43:57|0.21863
00:43:58|0.21863
00:43:59|0.21879
00:44:00|0.21849
00:44:01|0.21866
00:44:02|0.21859
00:44:03|0.21872
00:44:04|0.21882
00:44:05|0.21874
00:44:06|0.2189
00:44:07|0.21909
00:44:08|0.21903
00:44:09|0.21915
00:44:10|0.21916
00:44:11|0.21933
00:44:12|0.21932
00:44:13|0.2198
00:44:14|0.21969
00:44:15|0.21961
00:44:16|0.21957
00:44:17|0.21949
00:44:19|0.21956
00:44:20|0.21928
00:44:21|0.21896
00:44:22|0.21887
00:44:23|0.21895
00:44:24|0.21885
00:44:25|0.219
00:44:26|0.21895
00:44:27|0.21893
00:44:28|0.21886
00:44:29|0.21875
00:44:30|0.21897
00:44:31|0.2189
00:44:32|0.21914
00:44:33|0.21906
00:44:34|0.21914
00:44:35|0.21933
00:44:36|0.21925
00:44:37|0.21941
00:44:38|0.21928
00:44:39|0.21933
00:44:40|0.21953
00:44:41|0.2198
00:44:42|0.21972
00:44:43|0.21972
00:44:44|0.21972
00:44:46|0.21976
00:44:46|0.21963
00:44:47|0.2196
00:44:48|0.21929
00:44:49|0.21941
00:44:50|0.21941
00:44:51|0.21922
00:44:52|0.21922
00:44:53|0.2194
00:44:54|0.21941
00:44:55|0.21958
00:44:56|0.2196
00:44:57|0.2196
00:44:58|0.2196
00:44:59|0.21941
00:45:00|0.21941
00:45:01|0.21957
00:45:02|0.2196
00:45:03|0.2196
00:45:04|0.21953
00:45:05|0.21953
00:45:06|0.2194
00:45:07|0.21959
00:45:08|0.21937
00:45:09|0.21927
00:45:10|0.21931
00:45:11|0.21908
00:45:12|0.219
00:45:13|0.21901
00:45:14|0.219
00:45:15|0.21902
00:45:16|0.21886
00:45:17|0.21836
00:45:19|0.21846
00:45:21|0.21863
00:45:22|0.21863
00:45:23|0.21868
00:45:25|0.21868
00:45:26|0.21906
00:45:27|0.21911
00:45:28|0.21898
00:45:29|0.21908
00:45:30|0.21917
00:45:31|0.21905
00:45:32|0.21909
00:45:33|0.21898
00:45:34|0.21898
00:45:35|0.21898
00:45:36|0.21898
00:45:37|0.21861
00:45:39|0.21867
00:45:40|0.21829
00:45:41|0.21841
00:45:42|0.21842
00:45:43|0.21828
00:45:44|0.21846
00:45:45|0.21834
00:45:46|0.21791
00:45:46|0.21818
00:45:48|0.21817
00:45:49|0.21844
00:45:50|0.21848
00:45:51|0.21854
00:45:52|0.21829
00:45:53|0.21815
00:45:54|0.21821
00:45:55|0.21822
00:45:56|0.21807
00:45:57|0.21831
00:45:58|0.21813
00:45:59|0.21821
00:46:00|0.21832
00:46:01|0.21825
00:46:02|0.21824
00:46:03|0.21821
00:46:04|0.21815
00:46:05|0.21812
00:46:06|0.21824
00:46:07|0.21813
00:46:08|0.21759
00:46:09|0.21723
00:46:10|0.21743
00:46:11|0.21806
00:46:12|0.21803
00:46:13|0.21784
00:46:14|0.21771
00:46:15|0.21781
00:46:16|0.21765
00:46:17|0.21759
00:46:18|0.21759
00:46:19|0.21749
00:46:21|0.21742
00:46:22|0.21735
00:46:22|0.21716
00:46:23|0.21716
00:46:25|0.21716
00:46:26|0.21743
00:46:27|0.21711
00:46:28|0.21732
00:46:29|0.21727
00:46:30|0.2174
00:46:31|0.21732
00:46:32|0.21717
00:46:33|0.21722
00:46:34|0.21743
00:46:35|0.2174
00:46:36|0.21705
00:46:37|0.21732
00:46:38|0.21737
00:46:39|0.21705
00:46:40|0.21699
00:46:41|0.2168
00:46:42|0.21715
00:46:43|0.21706
00:46:44|0.2171
00:46:45|0.2169
00:46:46|0.21702
00:46:47|0.21698
00:46:48|0.21692
00:46:49|0.21693
00:46:50|0.21705
00:46:51|0.217
00:46:52|0.21698
00:46:54|0.2171
00:46:54|0.21706
00:46:55|0.217
00:46:56|0.21699
00:46:57|0.21698
00:46:58|0.21757
00:46:59|0.21706
00:47:00|0.21706
00:47:01|0.21714
00:47:02|0.21735
00:47:03|0.21755
00:47:04|0.2177
00:47:05|0.21777
00:47:06|0.21804
00:47:07|0.21771
00:47:08|0.21795
00:47:09|0.21799
00:47:10|0.2177
00:47:11|0.21784
00:47:12|0.2175
00:47:13|0.21745
00:47:14|0.21715
00:47:15|0.21709
00:47:16|0.21707
00:47:17|0.21725
00:47:18|0.21735
00:47:19|0.21745
00:47:21|0.21709
00:47:23|0.21745
00:47:24|0.21726
00:47:26|0.2175
00:47:26|0.2175
00:47:28|0.21751
00:47:30|0.21755
00:47:32|0.21738
00:47:32|0.21737
00:47:33|0.21745
00:47:34|0.21738
00:47:35|0.21753
00:47:36|0.21733
00:47:37|0.21729
00:47:38|0.21712
00:47:40|0.21713
00:47:41|0.21732
00:47:41|0.2173
00:47:43|0.2173
00:47:43|0.21733
00:47:44|0.21733
00:47:46|0.21733
00:47:46|0.21733
00:47:47|0.21729
00:47:49|0.21733
00:47:49|0.21737
00:47:50|0.21729
00:47:51|0.21733
00:47:52|0.21725
00:47:53|0.21741
00:47:55|0.21742
00:47:55|0.21739
00:47:56|0.21753
00:47:57|0.21775
00:47:59|0.21774
00:48:00|0.21786
00:48:01|0.2181
00:48:02|0.21813
00:48:03|0.21813
00:48:03|0.21812
00:48:04|0.21812
00:48:06|0.21824
00:48:06|0.21816
00:48:07|0.21821
00:48:09|0.21817
00:48:09|0.21806
00:48:10|0.21891
00:48:11|0.21889
00:48:12|0.2188
00:48:13|0.2185
00:48:14|0.21862
00:48:21|0.21874
00:48:23|0.21874
00:48:24|0.21917
00:48:26|0.21922
00:48:27|0.21947
00:48:29|0.21996
00:48:29|0.21974
00:48:31|0.21955
00:48:32|0.21941
00:48:34|0.21944
00:48:35|0.21955
00:48:36|0.21955
00:48:36|0.21937
00:48:38|0.21928
00:48:39|0.21944
00:48:40|0.21944
00:48:41|0.21983
00:48:42|0.21947
00:48:43|0.21958
00:48:44|0.21958
00:48:45|0.21937
00:48:46|0.21949
00:48:47|0.21945
00:48:48|0.21945
00:48:49|0.21938
00:48:50|0.21938
00:48:51|0.21928
00:48:52|0.21922
00:48:53|0.21912
00:48:54|0.21895
00:48:55|0.21898
00:48:56|0.21898
00:48:57|0.21928
00:48:58|0.2191
00:48:59|0.21945
00:49:00|0.21948
00:49:01|0.21949
00:49:03|0.21964
00:49:03|0.21959
00:49:04|0.21956
00:49:05|0.21956
00:49:07|0.21957
00:49:07|0.21965
00:49:08|0.21975
00:49:09|0.21964
00:49:10|0.21969
00:49:12|0.21964
00:49:13|0.21966
00:49:13|0.21983
00:49:14|0.21969
00:49:15|0.21961
00:49:16|0.21972
00:49:17|0.21971
00:49:18|0.21952
00:49:19|0.21959
00:49:20|0.21957
00:49:21|0.21957
00:49:23|0.21931
00:49:25|0.21937
00:49:26|0.21917
00:49:27|0.21866
00:49:28|0.21882
00:49:29|0.21857
00:49:30|0.2187
00:49:31|0.21864
00:49:32|0.21867
00:49:33|0.21877
00:49:34|0.21848
00:49:35|0.21834
00:49:36|0.21828
00:49:37|0.21822
00:49:38|0.21808
00:49:39|0.21804
00:49:40|0.21785
00:49:41|0.21819
00:49:42|0.21796
00:49:43|0.21788
00:49:44|0.21808
00:49:46|0.21807
00:49:47|0.21844
00:49:48|0.21824
00:49:49|0.21835
00:49:50|0.21826
00:49:51|0.2183
00:49:53|0.21844
00:49:53|0.21841
00:49:54|0.21832
00:49:55|0.21824
00:49:56|0.21824
00:49:57|0.21814
00:49:58|0.21801
00:49:59|0.21817
00:50:00|0.21821
00:50:01|0.21813
00:50:02|0.2182
00:50:03|0.21821
00:50:04|0.21818
00:50:07|0.21817
00:50:07|0.21813
00:50:08|0.21811
00:50:09|0.21817
00:50:10|0.21837
00:50:11|0.21815
00:50:12|0.21806
00:50:13|0.21803
00:50:14|0.21809
00:50:15|0.21792
00:50:16|0.21803
00:50:17|0.21793
00:50:18|0.21792
00:50:19|0.21787
00:50:21|0.21796
00:50:21|0.21779
00:50:22|0.21776
00:50:25|0.21791
00:50:25|0.21776
00:50:27|0.21774
00:50:28|0.21769
00:50:29|0.21769
00:50:30|0.21762
00:50:31|0.21771
00:50:33|0.21769
00:50:34|0.21784
00:50:34|0.21795
00:50:35|0.218
00:50:37|0.21793
00:50:38|0.21799
00:50:38|0.218
00:50:40|0.21798
00:50:41|0.21812
00:50:43|0.21822
00:50:44|0.21861
00:50:45|0.21859
00:50:46|0.2185
00:50:46|0.21881
00:50:48|0.21897
00:50:49|0.21865
00:50:50|0.21873
00:50:50|0.21851
00:50:52|0.21866
00:50:53|0.21847
00:50:54|0.21864
00:50:54|0.21864
00:50:55|0.21856
00:50:57|0.21859
00:50:58|0.21881
00:50:59|0.21881
00:50:59|0.21869
00:51:01|0.21854
00:51:01|0.21863
00:51:03|0.21867
00:51:04|0.21854
00:51:05|0.21866
00:51:06|0.21866
00:51:07|0.21866
00:51:08|0.21859
00:51:09|0.21863
00:51:09|0.21888
00:51:10|0.21904
00:51:12|0.21939
00:51:12|0.21945
00:51:13|0.21924
00:51:15|0.21919
00:51:15|0.21928
00:51:16|0.21923
00:51:17|0.21914
00:51:19|0.21924
00:51:20|0.21924
00:51:21|0.21931
00:51:22|0.2194
00:51:22|0.21941
00:51:24|0.21934
00:51:26|0.21935
00:51:28|0.21975
00:51:28|0.21988
00:51:29|0.22014
00:51:30|0.22025
00:51:31|0.2198
00:51:33|0.22015
00:51:35|0.22024
00:51:36|0.22022
00:51:37|0.22024
00:51:38|0.22025
00:51:39|0.2201
00:51:40|0.22014
00:51:41|0.22008
00:51:43|0.22009
00:51:44|0.21994
00:51:45|0.22
00:51:46|0.21993
00:51:47|0.21995
00:51:48|0.21995
00:51:49|0.22007
00:51:50|0.22006
00:51:51|0.21998
00:51:52|0.2204
00:51:53|0.22044
00:51:54|0.22061
00:51:55|0.22063
00:51:56|0.22116
00:51:57|0.22166
00:51:58|0.22126
00:51:59|0.22173
00:52:00|0.22167
00:52:01|0.22169
00:52:02|0.22156
00:52:03|0.22176
00:52:04|0.22173
00:52:05|0.22172
00:52:06|0.22185
00:52:08|0.22173
00:52:09|0.22195
00:52:10|0.22167
00:52:11|0.2217
00:52:12|0.22163
00:52:13|0.22162
00:52:14|0.22183
00:52:15|0.22174
00:52:16|0.22172
00:52:17|0.22172
00:52:18|0.2217
00:52:19|0.22147
00:52:21|0.22142
00:52:21|0.22154
00:52:22|0.2211
00:52:23|0.22103
00:52:24|0.22121
00:52:26|0.22119
00:52:27|0.22125
00:52:29|0.22101
00:52:31|0.22076
00:52:31|0.22064
00:52:33|0.22074
00:52:34|0.22065
00:52:36|0.22062
00:52:36|0.2207
00:52:38|0.22056
00:52:39|0.22072
00:52:41|0.22044
00:52:42|0.22038
00:52:43|0.22055
00:52:44|0.22055
00:52:45|0.22042
00:52:46|0.22047
00:52:47|0.22081
00:52:48|0.22083
00:52:49|0.22088
00:52:50|0.22107
00:52:51|0.22106
00:52:52|0.22106
00:52:53|0.22099
00:52:54|0.22103
00:52:55|0.22133
00:52:56|0.22146
00:52:57|0.22142
00:52:58|0.22142
00:52:59|0.22119
00:53:00|0.22116
00:53:01|0.22138
00:53:02|0.22132
00:53:03|0.22121
00:53:04|0.22134
00:53:05|0.22118
00:53:06|0.22103
00:53:08|0.22087
00:53:08|0.22102
00:53:10|0.22101
00:53:11|0.22089
00:53:12|0.22082
00:53:13|0.2209
00:53:14|0.22091
00:53:15|0.22078
00:53:16|0.22095
00:53:17|0.22096
00:53:18|0.22102
00:53:18|0.22101
00:53:19|0.22128
00:53:21|0.2209
00:53:22|0.22111
00:53:23|0.2215
00:53:24|0.22147
00:53:25|0.22144
00:53:26|0.22151
00:53:28|0.22178
00:53:29|0.222
00:53:30|0.22228
00:53:32|0.22189
00:53:33|0.22207
00:53:35|0.22205
00:53:36|0.2219
00:53:37|0.22225
00:53:39|0.22181
00:53:40|0.22187
00:53:41|0.22189
00:53:42|0.22182
00:53:43|0.22188
00:53:45|0.22195
00:53:46|0.22191
00:53:48|0.22174
00:53:48|0.22217
00:53:49|0.22217
00:53:50|0.22205
00:53:51|0.22222
00:53:52|0.22228
00:53:53|0.22222
00:53:54|0.22219
00:53:55|0.22225
00:53:56|0.22234
00:53:57|0.22248
00:53:58|0.22247
00:53:59|0.22242
00:54:00|0.22241
00:54:01|0.22241
00:54:02|0.22241
00:54:03|0.22243
00:54:04|0.22244
00:54:05|0.22242
00:54:06|0.22233
00:54:07|0.22276
00:54:08|0.22248
00:54:09|0.22244
00:54:11|0.22241
00:54:11|0.22218
00:54:12|0.22224
00:54:14|0.22225
00:54:14|0.22189
00:54:17|0.22205
00:54:18|0.22197
00:54:20|0.22243
00:54:21|0.22229
00:54:22|0.22234
00:54:24|0.22237
00:54:24|0.22235
00:54:26|0.22236
00:54:26|0.22236
00:54:28|0.22267
00:54:29|0.22276
00:54:30|0.22223
00:54:31|0.22225
00:54:32|0.22235
00:54:33|0.2223
00:54:33|0.22276
00:54:35|0.2226
00:54:36|0.22285
00:54:37|0.223
00:54:38|0.22328
00:54:39|0.22338
00:54:39|0.22341
00:54:40|0.22347
00:54:43|0.22346
00:54:43|0.22334
00:54:45|0.22346
00:54:46|0.22389
00:54:47|0.22401
00:54:49|0.22434
00:54:49|0.22418
00:54:50|0.22366
00:54:52|0.22355
00:54:53|0.22365
00:54:54|0.22356
00:54:56|0.22351
00:54:58|0.22375
00:54:59|0.22367
00:55:00|0.2237
00:55:01|0.22389
00:55:02|0.22401
00:55:03|0.22389
00:55:04|0.22363
00:55:05|0.22395
00:55:06|0.22383
00:55:07|0.22388
00:55:08|0.22394
00:55:09|0.22383
00:55:10|0.22397
00:55:11|0.22359
00:55:12|0.22385
00:55:13|0.22385
00:55:14|0.22372
00:55:15|0.2238
00:55:16|0.22362
00:55:17|0.22372
00:55:18|0.22407
00:55:19|0.22391
00:55:20|0.22388
00:55:21|0.22403
00:55:22|0.22403
00:55:23|0.22422
00:55:24|0.22418
00:55:25|0.2242
00:55:26|0.22435
00:55:27|0.22361
00:55:28|0.22357
00:55:30|0.22352
00:55:32|0.22322
00:55:34|0.22347
00:55:34|0.22314
00:55:36|0.2232
00:55:37|0.2232
00:55:38|0.22307
00:55:39|0.22334
00:55:40|0.22343
00:55:41|0.22358
00:55:42|0.22356
00:55:43|0.22356
00:55:44|0.22363
00:55:45|0.22361
00:55:46|0.22357
00:55:47|0.22355
00:55:48|0.2235
00:55:49|0.2235
00:55:50|0.22351
00:55:51|0.22326
00:55:52|0.22316
00:55:53|0.22331
00:55:55|0.22317
00:55:55|0.22322
00:55:56|0.22317
00:55:57|0.22319
00:55:58|0.22317
00:55:59|0.22304
00:56:00|0.22311
00:56:01|0.22294
00:56:02|0.22294
00:56:03|0.22285
00:56:04|0.2226
00:56:05|0.22238
00:56:06|0.22214
00:56:07|0.22216
00:56:08|0.222
00:56:09|0.22237
00:56:10|0.22205
00:56:11|0.22201
00:56:12|0.2221
00:56:14|0.22207
00:56:15|0.22203
00:56:16|0.22202
00:56:17|0.22196
00:56:18|0.22234
00:56:19|0.22208
00:56:20|0.2222
00:56:21|0.22199
00:56:22|0.22197
00:56:23|0.22197
00:56:24|0.222
00:56:25|0.22183
00:56:26|0.22208
00:56:27|0.222
00:56:28|0.2222
00:56:29|0.22207
00:56:31|0.22206
00:56:32|0.22208
00:56:33|0.22199
00:56:35|0.22211
00:56:36|0.22211
00:56:38|0.22216
00:56:39|0.22234
00:56:39|0.22278
00:56:41|0.22275
00:56:41|0.2228
00:56:44|0.22254
00:56:44|0.22237
00:56:46|0.22244
00:56:47|0.22244
00:56:48|0.22238
00:56:49|0.2222
00:56:49|0.22208
00:56:51|0.22222
00:56:52|0.22224
00:56:53|0.2224
00:56:54|0.22256
00:56:55|0.22235
00:56:56|0.22235
00:56:57|0.22234
00:56:58|0.22234
00:56:59|0.22234
00:57:01|0.22224
00:57:01|0.22247
00:57:02|0.22247
00:57:03|0.22236
00:57:04|0.22256
00:57:05|0.22242
00:57:06|0.22253
00:57:07|0.22244
00:57:08|0.22252
00:57:09|0.2225
00:57:10|0.22261
00:57:11|0.22252
00:57:12|0.22252
00:57:13|0.22252
00:57:14|0.22236
00:57:15|0.22237
00:57:16|0.22231
00:57:17|0.22253
00:57:18|0.2226
00:57:19|0.22239
00:57:21|0.22252
00:57:21|0.22266
00:57:22|0.22266
00:57:23|0.22252
00:57:24|0.22253
00:57:25|0.22253
00:57:26|0.22253
00:57:27|0.22257
00:57:28|0.22253
00:57:29|0.22245
00:57:32|0.2225
00:57:33|0.22257
00:57:34|0.22239
00:57:35|0.22249
00:57:36|0.22249
00:57:37|0.22239
00:57:38|0.22252
00:57:40|0.22247
00:57:40|0.22247
00:57:41|0.22247
00:57:42|0.22249
00:57:43|0.22242
00:57:45|0.22246
00:57:46|0.22246
00:57:47|0.22247
00:57:47|0.22241
00:57:49|0.22241
00:57:49|0.22239
00:57:51|0.22239
00:57:52|0.22242
00:57:53|0.22249
00:57:53|0.22247
00:57:54|0.22251
00:57:55|0.22246
00:57:56|0.22246
00:57:58|0.22252
00:57:59|0.22256
00:58:00|0.22441
00:58:01|0.22443
00:58:02|0.22436
00:58:03|0.22416
00:58:04|0.2243
00:58:05|0.22439
00:58:06|0.22471
00:58:07|0.22453
00:58:08|0.22502
00:58:09|0.22515
00:58:10|0.22531
00:58:11|0.22555
00:58:12|0.22555
00:58:13|0.2255
00:58:14|0.22501
00:58:15|0.22555
00:58:16|0.22557
00:58:17|0.22551
00:58:18|0.22548
00:58:19|0.22504
00:58:20|0.225
00:58:21|0.22512
00:58:22|0.225
00:58:23|0.22479
00:58:24|0.22454
00:58:25|0.22455
00:58:26|0.22473
00:58:27|0.22476
00:58:28|0.22452
00:58:29|0.22496
00:58:30|0.22491
00:58:31|0.2247
00:58:33|0.22525
00:58:35|0.22535
00:58:37|0.2254
00:58:38|0.22482
00:58:39|0.22485
00:58:40|0.2248
00:58:42|0.22487
00:58:43|0.22483
00:58:44|0.22492
00:58:45|0.22476
00:58:47|0.22489
00:58:48|0.22464
00:58:49|0.22467
00:58:50|0.22475
00:58:51|0.22485
00:58:52|0.22486
00:58:53|0.22484
00:58:54|0.22489
00:58:55|0.22484
00:58:56|0.22501
00:58:57|0.22501
00:58:58|0.22515
00:58:59|0.22528
00:59:00|0.22518
00:59:01|0.22529
00:59:02|0.22523
00:59:03|0.22522
00:59:04|0.22523
00:59:05|0.22516
00:59:06|0.22518
00:59:07|0.2262
00:59:08|0.22602
00:59:09|0.226
00:59:10|0.22627
00:59:11|0.22616
00:59:12|0.2259
00:59:13|0.22588
00:59:14|0.22582
00:59:15|0.22536
00:59:16|0.22546
00:59:17|0.22563
00:59:18|0.22544
00:59:19|0.22536
00:59:20|0.2252
00:59:21|0.22535
00:59:22|0.22565
00:59:23|0.22564
00:59:24|0.22556
00:59:25|0.22556
00:59:26|0.22573
00:59:27|0.22574
00:59:28|0.22574
00:59:29|0.22582
00:59:30|0.22569
00:59:31|0.2255
00:59:32|0.22568
00:59:34|0.22578
00:59:36|0.22571
00:59:38|0.2258
00:59:39|0.22548
00:59:41|0.22537
00:59:42|0.22515
00:59:43|0.22522
00:59:44|0.22523
00:59:45|0.22505
00:59:46|0.22479
00:59:47|0.22511
00:59:48|0.22482
00:59:49|0.22482
00:59:50|0.22454
00:59:51|0.22427
00:59:52|0.22404
00:59:53|0.2242
00:59:54|0.22412
00:59:55|0.22426
00:59:56|0.22411
00:59:57|0.22413
00:59:58|0.22396
00:59:59|0.22394
01:00:00|0.22396
01:00:02|0.22406
01:00:02|0.22409
01:00:03|0.22439
01:00:04|0.22427
01:00:05|0.22449
01:00:06|0.22429
01:00:07|0.22452
01:00:09|0.22412
01:00:09|0.22432
01:00:11|0.2243
01:00:11|0.22432
01:00:12|0.22444
01:00:13|0.22437
01:00:14|0.22428
01:00:15|0.2243
01:00:16|0.22451
01:00:18|0.22431
01:00:18|0.22443
01:00:19|0.22439
01:00:20|0.2246
01:00:21|0.22453
01:00:23|0.22467
01:00:23|0.2247
01:00:24|0.22475
01:00:25|0.22471
01:00:26|0.22484
01:00:28|0.22492
01:00:28|0.22485
01:00:29|0.22497
01:00:30|0.22493
01:00:31|0.22508
01:00:32|0.22515
01:00:33|0.22498
01:00:35|0.22492
01:00:36|0.22496
01:00:37|0.22498
01:00:38|0.22509
01:00:39|0.22509
01:00:40|0.22504
01:00:41|0.22503
01:00:42|0.22519
01:00:43|0.22505
01:00:44|0.22505
01:00:45|0.22506
01:00:47|0.22448
01:00:48|0.22429
01:00:49|0.22472
01:00:50|0.22482
01:00:51|0.22474
01:00:51|0.22433
01:00:53|0.22472
01:00:54|0.2244
01:00:55|0.2244
01:00:55|0.2244
01:00:57|0.22434
01:00:58|0.2241
01:00:59|0.22402
01:01:00|0.22381
01:01:01|0.22351
01:01:02|0.22347
01:01:03|0.2233
01:01:04|0.22326
01:01:05|0.223
01:01:06|0.22301
01:01:07|0.22264
01:01:08|0.22268
01:01:09|0.22308
01:01:10|0.22335
01:01:11|0.2234
01:01:12|0.22358
01:01:13|0.22346
01:01:14|0.22354
01:01:15|0.22355
01:01:16|0.22343
01:01:17|0.22311
01:01:18|0.22309
01:01:19|0.22315
01:01:20|0.22308
01:01:21|0.22297
01:01:22|0.2229
01:01:23|0.22285
01:01:24|0.22284
01:01:25|0.22305
01:01:26|0.22306
01:01:27|0.2241
01:01:28|0.22408
01:01:29|0.22407
01:01:30|0.22425
01:01:31|0.2244
01:01:32|0.22457
01:01:33|0.2246
01:01:34|0.22501
01:01:35|0.22494
01:01:37|0.22519
01:01:39|0.22494
01:01:40|0.22501
01:01:42|0.22556
01:01:42|0.22538
01:01:43|0.2252
01:01:44|0.22531
01:01:47|0.22553
01:01:47|0.22541
01:01:50|0.22553
01:01:50|0.22553
01:01:51|0.2254
01:01:52|0.22521
01:01:53|0.2252
01:01:54|0.22523
01:01:55|0.22528
01:01:56|0.22532
01:01:57|0.22575
01:01:58|0.22547
01:01:59|0.22553
01:02:00|0.22558
01:02:02|0.22614
01:02:03|0.22585
01:02:03|0.2261
01:02:04|0.2262
01:02:06|0.22641
01:02:07|0.22638
01:02:08|0.2263
01:02:09|0.22647
01:02:10|0.2265
01:02:11|0.22666
01:02:12|0.2269
01:02:13|0.22732
01:02:14|0.22744
01:02:15|0.2275
01:02:16|0.22734
01:02:17|0.22762
01:02:18|0.22764
01:02:19|0.22788
01:02:20|0.22798
01:02:21|0.2277
01:02:22|0.2278
01:02:23|0.22755
01:02:24|0.22714
01:02:25|0.227
01:02:26|0.22664
01:02:27|0.22673
01:02:28|0.22639
01:02:29|0.22654
01:02:30|0.22656
01:02:31|0.22658
01:02:33|0.22642
01:02:33|0.22658
01:02:34|0.2265
01:02:36|0.22687
01:02:38|0.22677
01:02:40|0.22728
01:02:42|0.22699
01:02:43|0.2272
01:02:44|0.22679
01:02:45|0.22704
01:02:46|0.227
01:02:48|0.22701
01:02:48|0.22699
01:02:50|0.22694
01:02:50|0.22701
01:02:51|0.22722
01:02:52|0.22721
01:02:54|0.22702
01:02:55|0.22666
01:02:55|0.22688
01:02:57|0.22701
01:02:58|0.227
01:02:59|0.227
01:02:59|0.22702
01:03:00|0.22692
01:03:02|0.227
01:03:03|0.2268
01:03:03|0.22693
01:03:05|0.2268
01:03:06|0.22672
01:03:06|0.22649
01:03:07|0.22647
01:03:09|0.22645
01:03:09|0.22665
01:03:10|0.2265
01:03:11|0.22654
01:03:12|0.22647
01:03:13|0.2268
01:03:14|0.22674
01:03:15|0.22656
01:03:17|0.22674
01:03:18|0.22648
01:03:18|0.22656
01:03:19|0.22639
01:03:20|0.22658
01:03:21|0.22639
01:03:22|0.22639
01:03:23|0.22642
01:03:24|0.22658
01:03:25|0.22657
01:03:27|0.22656
01:03:27|0.22672
01:03:28|0.22676
01:03:29|0.22695
01:03:31|0.22684
01:03:32|0.22696
01:03:32|0.22693
01:03:34|0.22719
01:03:35|0.2272
01:03:36|0.227
01:03:38|0.22706
01:03:39|0.22698
01:03:40|0.2266
01:03:41|0.22682
01:03:42|0.22658
01:03:43|0.22666
01:03:44|0.22682
01:03:46|0.22668
01:03:47|0.22681
01:03:48|0.22655
01:03:50|0.22659
01:03:51|0.22652
01:03:51|0.22649
01:03:53|0.22644
01:03:53|0.22666
01:03:54|0.22666
01:03:56|0.22666
01:03:57|0.22666
01:03:58|0.22653
01:03:58|0.22665
01:03:59|0.22665
01:04:01|0.22666
01:04:02|0.22665
01:04:03|0.22666
01:04:04|0.22655
01:04:05|0.22666
01:04:06|0.22666
01:04:06|0.22667
01:04:08|0.22675
01:04:09|0.22682
01:04:10|0.22682
01:04:11|0.22691
01:04:12|0.22678
01:04:13|0.2268
01:04:14|0.22682
01:04:15|0.22701
01:04:17|0.22696
01:04:18|0.22708
01:04:19|0.22691
01:04:20|0.22691
01:04:21|0.22684
01:04:22|0.22675
01:04:23|0.22682
01:04:24|0.22668
01:04:25|0.22649
01:04:26|0.22622
01:04:27|0.226
01:04:28|0.22606
01:04:29|0.22592
01:04:30|0.226
01:04:31|0.22591
01:04:32|0.22628
01:04:33|0.22624
01:04:34|0.226
01:04:35|0.22618
01:04:36|0.22595
01:04:38|0.2259
01:04:39|0.22595
01:04:40|0.2261
01:04:42|0.2261
01:04:42|0.2262
01:04:43|0.22611
01:04:44|0.2257
01:04:46|0.22584
01:04:47|0.22585
01:04:49|0.22522
01:04:49|0.2251
01:04:50|0.22558
01:04:51|0.22553
01:04:52|0.22525
01:04:54|0.22543
01:04:55|0.22533
01:04:56|0.22532
01:04:58|0.22524
01:04:59|0.22532
01:05:00|0.22532
01:05:01|0.22537
01:05:02|0.22533
01:05:03|0.22543
01:05:04|0.22551
01:05:05|0.2259
01:05:07|0.22601
01:05:07|0.22588
01:05:08|0.22591
01:05:09|0.22614
01:05:11|0.22619
01:05:11|0.22599
01:05:12|0.22524
01:05:13|0.22516
01:05:15|0.22516
01:05:15|0.22514
01:05:16|0.22524
01:05:17|0.22513
01:05:18|0.22513
01:05:19|0.22508
01:05:20|0.2251
01:05:21|0.2251
01:05:22|0.22538
01:05:24|0.22551
01:05:24|0.22526
01:05:25|0.22526
01:05:26|0.22541
01:05:27|0.22559
01:05:29|0.22552
01:05:29|0.22557
01:05:30|0.22566
01:05:31|0.22567
01:05:32|0.2256
01:05:33|0.22568
01:05:34|0.22583
01:05:35|0.22542
01:05:36|0.22533
01:05:38|0.22537
01:05:40|0.22552
01:05:41|0.22553
01:05:42|0.22535
01:05:44|0.22518
01:05:46|0.22492
01:05:48|0.22484
01:05:48|0.22467
01:05:49|0.2245
01:05:50|0.2244
01:05:52|0.22437
01:05:53|0.22448
01:05:54|0.22444
01:05:54|0.2243
01:05:55|0.2246
01:05:57|0.22458
01:05:57|0.22435
01:05:58|0.22479
01:06:00|0.22432
01:06:01|0.22433
01:06:01|0.22426
01:06:03|0.22427
01:06:03|0.22427
01:06:04|0.22384
01:06:06|0.22426
01:06:06|0.22405
01:06:08|0.22401
01:06:08|0.22393
01:06:09|0.22403
01:06:11|0.22412
01:06:11|0.224
01:06:12|0.22389
01:06:13|0.22372
01:06:14|0.22372
01:06:15|0.22387
01:06:17|0.22387
01:06:18|0.22384
01:06:18|0.22369
01:06:19|0.22378
01:06:22|0.22389
01:06:23|0.22368
01:06:23|0.22389
01:06:24|0.22368
01:06:25|0.22369
01:06:26|0.22375
01:06:27|0.22377
01:06:28|0.2238
01:06:30|0.22388
01:06:30|0.22356
01:06:31|0.22366
01:06:32|0.22369
01:06:33|0.22356
01:06:35|0.22356
01:06:35|0.22338
01:06:36|0.22335
01:06:38|0.2234
01:06:39|0.22333
01:06:40|0.22325
01:06:42|0.22334
01:06:43|0.22339
01:06:44|0.2234
01:06:46|0.22351
01:06:47|0.22345
01:06:47|0.22358
01:06:49|0.22362
01:06:50|0.22358
01:06:51|0.22344
01:06:52|0.2234
01:06:52|0.22337
01:06:54|0.22337
01:06:55|0.2233
01:06:56|0.22328
01:06:56|0.22305
01:06:58|0.2231
01:06:59|0.22311
01:07:00|0.22333
01:07:01|0.22333
01:07:02|0.2234
01:07:03|0.22337
01:07:04|0.22328
01:07:05|0.22323
01:07:06|0.2232
01:07:07|0.223
01:07:08|0.223
01:07:09|0.22296
01:07:10|0.22265
01:07:11|0.22225
01:07:13|0.22227
01:07:13|0.22223
01:07:14|0.22227
01:07:15|0.22239
01:07:17|0.22242
01:07:17|0.22244
01:07:18|0.22239
01:07:19|0.22241
01:07:20|0.22251
01:07:21|0.22254
01:07:22|0.22265
01:07:23|0.22261
01:07:24|0.22292
01:07:25|0.22285
01:07:26|0.2228
01:07:27|0.2228
01:07:28|0.22275
01:07:29|0.2225
01:07:30|0.22263
01:07:31|0.22258
01:07:32|0.22273
01:07:33|0.22272
01:07:34|0.22276
01:07:35|0.2228
01:07:36|0.22264
01:07:37|0.22264
01:07:38|0.22273
01:07:40|0.22266
01:07:41|0.22273
01:07:43|0.22271
01:07:44|0.2227
01:07:45|0.22255
01:07:46|0.22249
01:07:47|0.2221
01:07:48|0.22234
01:07:50|0.22251
01:07:50|0.22249
01:07:52|0.22254
01:07:53|0.22245
01:07:54|0.22253
01:07:55|0.22254
01:07:56|0.22248
01:07:57|0.22246
01:07:58|0.22259
01:07:59|0.22256
01:08:00|0.22269
01:08:01|0.22258
01:08:03|0.22258
01:08:04|0.22272
01:08:05|0.22272
01:08:06|0.22267
01:08:07|0.22267
01:08:07|0.2227
01:08:09|0.22267
01:08:10|0.22273
01:08:10|0.22273
01:08:12|0.2227
01:08:12|0.22265
01:08:14|0.22274
01:08:14|0.2227
01:08:16|0.22275
01:08:17|0.22274
01:08:17|0.2226
01:08:18|0.22256
01:08:20|0.22245
01:08:21|0.22252
01:08:21|0.2223
01:08:23|0.22176
01:08:24|0.22151
01:08:25|0.22135
01:08:25|0.22137
01:08:26|0.22134
01:08:28|0.22136
01:08:29|0.22142
01:08:30|0.22127
01:08:30|0.22134
01:08:32|0.22135
01:08:33|0.22136
01:08:34|0.22142
01:08:35|0.22146
01:08:36|0.22151
01:08:37|0.22162
01:08:38|0.2214
01:08:39|0.22145
01:08:40|0.2215
01:08:42|0.22138
01:08:44|0.22137
01:08:45|0.22119
01:08:46|0.22072
01:08:48|0.2202
01:08:49|0.22048
01:08:50|0.22041
01:08:51|0.22048
01:08:52|0.22044
01:08:53|0.22035
01:08:55|0.22045
01:08:56|0.22054
01:08:57|0.22054
01:08:58|0.22072
01:08:59|0.22059
01:09:00|0.22071
01:09:01|0.22067
01:09:02|0.2205
01:09:03|0.22039
01:09:04|0.2207
01:09:05|0.22051
01:09:06|0.22066
01:09:07|0.22065
01:09:08|0.22056
01:09:09|0.22079
01:09:10|0.22071
01:09:11|0.22078
01:09:12|0.22065
01:09:13|0.2213
01:09:14|0.22163
01:09:15|0.22147
01:09:16|0.22112
01:09:18|0.22096
01:09:19|0.22071
01:09:20|0.22081
01:09:21|0.22101
01:09:21|0.22115
01:09:23|0.22054
01:09:24|0.22071
01:09:25|0.22042
01:09:26|0.22031
01:09:26|0.22025
01:09:28|0.22048
01:09:29|0.22027
01:09:30|0.22033
01:09:31|0.22023
01:09:32|0.22039
01:09:33|0.22013
01:09:34|0.22017
01:09:35|0.22005
01:09:36|0.21994
01:09:37|0.2201
01:09:38|0.22
01:09:39|0.21984
01:09:40|0.21997
01:09:41|0.21958
01:09:43|0.2195
01:09:45|0.21978
01:09:47|0.21989
01:09:47|0.21997
01:09:48|0.2201
01:09:49|0.22012
01:09:51|0.22019
01:09:51|0.22046
01:09:53|0.2205
01:09:54|0.22051
01:09:56|0.22059
01:09:56|0.22069
01:09:59|0.22063
01:09:59|0.22071
01:10:00|0.22071
01:10:01|0.22061
01:10:02|0.22059
01:10:03|0.22025
01:10:05|0.22032
01:10:06|0.2201
01:10:07|0.22023
01:10:08|0.22015
01:10:09|0.22021
01:10:10|0.21977
01:10:11|0.21921
01:10:12|0.21925
01:10:13|0.21927
01:10:14|0.2193
01:10:15|0.2195
01:10:16|0.21942
01:10:17|0.21955
01:10:19|0.21973
01:10:20|0.21977
01:10:21|0.21906
01:10:22|0.219
01:10:22|0.21916
01:10:23|0.21941
01:10:25|0.2194
01:10:26|0.21932
01:10:27|0.21935
01:10:28|0.21947
01:10:29|0.21939
01:10:29|0.21938
01:10:30|0.2195
01:10:31|0.21941
01:10:32|0.21913
01:10:34|0.21943
01:10:34|0.21942
01:10:36|0.21942
01:10:37|0.21954
01:10:38|0.2193
01:10:39|0.2195
01:10:40|0.21959
01:10:41|0.21933
01:10:42|0.21953
01:10:44|0.21955
01:10:44|0.2194
01:10:47|0.22035
01:10:48|0.22017
01:10:49|0.22019
01:10:50|0.22003
01:10:51|0.22009
01:10:52|0.22
01:10:53|0.21998
01:10:54|0.22003
01:10:55|0.22003
01:10:56|0.22011
01:10:56|0.21999
01:10:58|0.2199
01:10:58|0.2201
01:11:00|0.21967
01:11:01|0.2198
01:11:02|0.21983
01:11:03|0.21983
01:11:04|0.21987
01:11:04|0.21987
01:11:05|0.21979
01:11:07|0.21974
01:11:08|0.21952
01:11:09|0.21975
01:11:10|0.21968
01:11:11|0.21963
01:11:12|0.21958
01:11:13|0.21949
01:11:14|0.21955
01:11:15|0.21943
01:11:16|0.21953
01:11:17|0.21943
01:11:18|0.21942
01:11:19|0.21931
01:11:20|0.21936
01:11:21|0.2193
01:11:22|0.21986
01:11:23|0.21961
01:11:24|0.21944
01:11:25|0.21958
01:11:26|0.2196
01:11:27|0.21985
01:11:28|0.21974
01:11:29|0.21967
01:11:30|0.21968
01:11:31|0.2197
01:11:32|0.2197
01:11:33|0.21971
01:11:34|0.21971
01:11:35|0.2197
01:11:36|0.21969
01:11:37|0.21976
01:11:38|0.21971
01:11:39|0.21959
01:11:40|0.21959
01:11:41|0.21974
01:11:42|0.21971
01:11:43|0.21957
01:11:45|0.2196
01:11:46|0.21971
01:11:46|0.21983
01:11:48|0.21972
01:11:49|0.21968
01:11:51|0.2198
01:11:52|0.21961
01:11:53|0.21961
01:11:54|0.2199
01:11:55|0.2199
01:11:56|0.2199
01:11:58|0.2199
01:11:58|0.2201
01:11:59|0.2201
01:12:00|0.22018
01:12:01|0.22013
01:12:02|0.22048
01:12:03|0.22058
01:12:04|0.22047
01:12:05|0.22043
01:12:06|0.22066
01:12:07|0.22073
01:12:08|0.22084
01:12:09|0.22087
01:12:10|0.22097
01:12:11|0.22094
01:12:12|0.22098
01:12:13|0.221
01:12:14|0.22092
01:12:15|0.22088
01:12:16|0.22073
01:12:17|0.22073
01:12:18|0.22065
01:12:19|0.22074
01:12:20|0.22068
01:12:21|0.22061
01:12:22|0.22043
01:12:23|0.22004
01:12:24|0.22014
01:12:25|0.2203
01:12:26|0.21991
01:12:27|0.22011
01:12:28|0.21997
01:12:29|0.21999
01:12:31|0.21991
01:12:31|0.21985
01:12:32|0.21967
01:12:33|0.21959
01:12:34|0.21957
01:12:35|0.21908
01:12:36|0.21904
01:12:37|0.21904
01:12:39|0.21957
01:12:39|0.21952
01:12:40|0.21942
01:12:42|0.21942
01:12:42|0.21918
01:12:43|0.21929
01:12:45|0.21898
01:12:47|0.21907
01:12:48|0.21904
01:12:50|0.21911
01:12:50|0.21903
01:12:51|0.21899
01:12:54|0.219
01:12:55|0.21881
01:12:57|0.21894
01:12:59|0.21858
01:13:00|0.21874
01:13:00|0.21874
01:13:01|0.21823
01:13:04|0.21844
01:13:04|0.21821
01:13:05|0.21825
01:13:06|0.21826
01:13:07|0.21856
01:13:09|0.21856
01:13:10|0.21893
01:13:10|0.21883
01:13:12|0.21884
01:13:12|0.21885
01:13:13|0.21904
01:13:14|0.21912
01:13:15|0.21886
01:13:17|0.21889
01:13:19|0.21902
01:13:19|0.21898
01:13:20|0.21899
01:13:21|0.21899
01:13:23|0.21886
01:13:24|0.21871
01:13:25|0.21871
01:13:26|0.21819
01:13:27|0.21827
01:13:28|0.21855
01:13:29|0.21852
01:13:30|0.21828
01:13:31|0.21846
01:13:32|0.21783
01:13:33|0.21774
01:13:34|0.218
01:13:35|0.21802
01:13:36|0.21811
01:13:37|0.218
01:13:38|0.21797
01:13:39|0.21786
01:13:40|0.2181
01:13:41|0.21795
01:13:42|0.21764
01:13:43|0.2176
01:13:44|0.21757
01:13:45|0.21746
01:13:46|0.21747
01:13:48|0.21779
01:13:50|0.21766
01:13:51|0.21806
01:13:52|0.21829
01:13:53|0.21829
01:13:55|0.21839
01:13:56|0.21855
01:13:57|0.21871
01:13:58|0.21854
01:13:59|0.2187
01:14:00|0.21871
01:14:01|0.2186
01:14:03|0.21863
01:14:04|0.21842
01:14:04|0.21844
01:14:05|0.21855
01:14:07|0.21868
01:14:07|0.21871
01:14:08|0.21871
01:14:10|0.21842
01:14:11|0.21867
01:14:11|0.2185
01:14:12|0.21835
01:14:13|0.218
01:14:15|0.21842
01:14:16|0.21818
01:14:16|0.21829
01:14:17|0.21837
01:14:18|0.21814
01:14:19|0.21809
01:14:20|0.2182
01:14:22|0.2182
01:14:22|0.21828
01:14:23|0.2184
01:14:24|0.21841
01:14:25|0.21846
01:14:26|0.21832
01:14:27|0.21828
01:14:28|0.21834
01:14:29|0.21866
01:14:31|0.21849
01:14:32|0.21861
01:14:32|0.2186
01:14:33|0.21866
01:14:34|0.21889
01:14:36|0.21895
01:14:36|0.21897
01:14:38|0.21898
01:14:39|0.21923
01:14:39|0.21906
01:14:40|0.21935
01:14:41|0.21924
01:14:42|0.21913
01:14:43|0.2194
01:14:44|0.21938
01:14:45|0.21936
01:14:47|0.21968
01:14:48|0.21957
01:14:49|0.21968
01:14:50|0.21969
01:14:51|0.21984
01:14:52|0.21981
01:14:54|0.22003
01:14:55|0.21998
01:14:56|0.2203
01:14:57|0.22
01:14:58|0.2203
01:14:59|0.22013
01:14:59|0.22022
01:15:01|0.22008
01:15:02|0.22002
01:15:03|0.22012
01:15:04|0.22009
01:15:05|0.22
01:15:06|0.22005
01:15:08|0.22001
01:15:09|0.22
01:15:09|0.22006
01:15:10|0.22
01:15:11|0.21968
01:15:12|0.21973
01:15:14|0.2197
01:15:15|0.21973
01:15:16|0.21962
01:15:16|0.21947
01:15:17|0.21967
01:15:19|0.21942
01:15:19|0.21953
01:15:20|0.21954
01:15:21|0.21972
01:15:22|0.21973
01:15:23|0.21973
01:15:24|0.2199
01:15:25|0.22015
01:15:26|0.2205
01:15:27|0.22011
01:15:28|0.22039
01:15:29|0.22027
01:15:30|0.22036
01:15:31|0.22036
01:15:32|0.22035
01:15:34|0.22018
01:15:34|0.22023
01:15:36|0.2203
01:15:36|0.22046
01:15:37|0.22043
01:15:38|0.22049
01:15:39|0.22055
01:15:41|0.22046
01:15:41|0.22037
01:15:42|0.2203
01:15:43|0.22037
01:15:44|0.22037
01:15:47|0.21994
01:15:48|0.22013
01:15:50|0.21962
01:15:51|0.2194
01:15:52|0.2193
01:15:53|0.21933
01:15:54|0.21919
01:15:55|0.2193
01:15:56|0.21909
01:15:57|0.21909
01:15:58|0.21906
01:15:59|0.21907
01:16:00|0.21902
01:16:02|0.21907
01:16:03|0.21901
01:16:04|0.21883
01:16:05|0.2186
01:16:05|0.2201
01:16:06|0.22086
01:16:08|0.22052
01:16:09|0.22051
01:16:10|0.2204
01:16:10|0.22228
01:16:12|0.22212
01:16:12|0.22219
01:16:13|0.22189
01:16:14|0.22161
01:16:15|0.22147
01:16:17|0.22151
01:16:17|0.22149
01:16:19|0.22174
01:16:20|0.22188
01:16:21|0.22197
01:16:22|0.22225
01:16:23|0.22231
01:16:24|0.22251
01:16:25|0.22274
01:16:26|0.22277
01:16:27|0.223
01:16:28|0.223
01:16:28|0.22297
01:16:30|0.2232
01:16:31|0.22334
01:16:32|0.22374
01:16:32|0.22321
01:16:33|0.22289
01:16:34|0.22302
01:16:35|0.22294
01:16:37|0.22262
01:16:38|0.2226
01:16:39|0.22256
01:16:40|0.22247
01:16:41|0.22228
01:16:42|0.22234
01:16:43|0.22229
01:16:43|0.22239
01:16:45|0.22225
01:16:46|0.2224
01:16:46|0.22221
01:16:47|0.22208
01:16:49|0.22186
01:16:51|0.22175
01:16:53|0.22171
01:16:53|0.22138
01:16:56|0.22187
01:16:56|0.22254
01:16:59|0.22223
01:17:00|0.22239
01:17:01|0.22236
01:17:02|0.22224
01:17:03|0.22268
01:17:04|0.2224
01:17:04|0.22262
01:17:05|0.22258
01:17:06|0.22241
01:17:08|0.22277
01:17:09|0.22251
01:17:11|0.22246
01:17:11|0.22246
01:17:12|0.22239
01:17:14|0.2225
01:17:15|0.22248
01:17:16|0.22245
01:17:17|0.22235
01:17:18|0.22237
01:17:19|0.22237
01:17:20|0.22236
01:17:21|0.22235
01:17:23|0.22211
01:17:23|0.22221
01:17:24|0.22223
01:17:25|0.22229
01:17:26|0.22211
01:17:27|0.22238
01:17:28|0.22236
01:17:29|0.22226
01:17:30|0.22231
01:17:31|0.22228
01:17:32|0.22208
01:17:33|0.2221
01:17:34|0.22216
01:17:35|0.22233
01:17:36|0.22238
01:17:37|0.22248
01:17:38|0.22256
01:17:39|0.22245
01:17:40|0.22277
01:17:41|0.22262
01:17:42|0.22268
01:17:43|0.22268
01:17:44|0.22279
01:17:45|0.22279
01:17:46|0.22279
01:17:47|0.22273
01:17:48|0.22286
01:17:50|0.22287
01:17:52|0.22297
01:17:53|0.22294
01:17:54|0.22298
01:17:55|0.22288
01:17:55|0.22285
01:17:57|0.22285
01:17:58|0.22298
01:17:59|0.22285
01:18:00|0.22314
01:18:01|0.22321
01:18:02|0.22313
01:18:02|0.22313
01:18:04|0.22312
01:18:05|0.22311
01:18:06|0.22309
01:18:07|0.2229
01:18:07|0.22276
01:18:08|0.22271
01:18:10|0.22255
01:18:11|0.22258
01:18:11|0.22257
01:18:13|0.22266
01:18:14|0.22259
01:18:15|0.22244
01:18:15|0.22233
01:18:17|0.22253
01:18:18|0.22236
01:18:19|0.22258
01:18:20|0.22264
01:18:21|0.2227
01:18:22|0.22289
01:18:22|0.22289
01:18:24|0.22281
01:18:25|0.22289
01:18:27|0.22281
01:18:28|0.22281
01:18:28|0.2228
01:18:30|0.22276
01:18:31|0.22267
01:18:31|0.22281
01:18:32|0.22275
01:18:34|0.22283
01:18:34|0.22283
01:18:35|0.22273
01:18:37|0.22274
01:18:37|0.22274
01:18:38|0.22274
01:18:40|0.22271
01:18:40|0.22297
01:18:41|0.22278
01:18:43|0.22262
01:18:44|0.2227
01:18:44|0.22303
01:18:46|0.22305
01:18:46|0.22334
01:18:47|0.22307
01:18:48|0.2232
01:18:50|0.22332
01:18:52|0.2234
01:18:53|0.22346
01:18:55|0.22354
01:18:56|0.22364
01:18:57|0.22368
01:18:59|0.22383
01:18:59|0.22389
01:19:00|0.2237
01:19:01|0.22369
01:19:03|0.22359
01:19:04|0.22372
01:19:04|0.22378
01:19:06|0.22388
01:19:07|0.22378
01:19:08|0.22383
01:19:08|0.22394
01:19:09|0.22385
01:19:10|0.2239
01:19:11|0.2237
01:19:12|0.22378
01:19:13|0.22349
01:19:14|0.22307
01:19:16|0.22317
01:19:16|0.22309
01:19:18|0.22316
01:19:18|0.22329
01:19:20|0.22315
01:19:20|0.22311
01:19:22|0.22315
01:19:23|0.22317
01:19:24|0.22288
01:19:24|0.22298
01:19:25|0.22313
01:19:26|0.22302
01:19:27|0.22304
01:19:28|0.22312
01:19:29|0.22317
01:19:30|0.22303
01:19:31|0.22311
01:19:32|0.22308
01:19:34|0.22322
01:19:34|0.22322
01:19:35|0.22317
01:19:37|0.22321
01:19:37|0.22321
01:19:38|0.22316
01:19:39|0.22314
01:19:40|0.22314
01:19:41|0.2231
01:19:43|0.2231
01:19:43|0.22316
01:19:44|0.22339
01:19:45|0.22317
01:19:46|0.22317
01:19:47|0.22326
01:19:48|0.22326
01:19:49|0.22325
01:19:50|0.22318
01:19:53|0.2231
01:19:53|0.22324
01:19:55|0.22322
01:19:55|0.22312
01:19:57|0.22323
01:19:58|0.2233
01:19:58|0.22336
01:20:00|0.22338
01:20:00|0.22369
01:20:03|0.22393
01:20:04|0.22385
01:20:05|0.2239
01:20:05|0.22364
01:20:07|0.22367
01:20:07|0.22365
01:20:09|0.22379
01:20:10|0.22362
01:20:10|0.22362
01:20:12|0.22381
01:20:13|0.2235
01:20:14|0.22339
01:20:15|0.2235
01:20:17|0.2235
01:20:18|0.22333
01:20:18|0.2233
01:20:19|0.22325
01:20:20|0.22348
01:20:22|0.22348
01:20:22|0.22333
01:20:23|0.22326
01:20:25|0.22346
01:20:25|0.2235
01:20:26|0.22348
01:20:27|0.22357
01:20:28|0.22355
01:20:29|0.22374
01:20:31|0.22365
01:20:32|0.2237
01:20:33|0.22381
01:20:34|0.2239
01:20:34|0.22392
01:20:36|0.22397
01:20:36|0.224
01:20:38|0.22404
01:20:39|0.224
01:20:39|0.22394
01:20:40|0.22372
01:20:41|0.22377
01:20:42|0.22381
01:20:44|0.2237
01:20:44|0.2245
01:20:45|0.22449
01:20:46|0.22432
01:20:47|0.22434
01:20:48|0.22472
01:20:49|0.2247
01:20:51|0.2248
01:20:51|0.22482
01:20:54|0.22544
01:20:55|0.2252
01:20:57|0.225
01:20:57|0.22546
01:20:59|0.22517
01:21:00|0.22695
01:21:01|0.22625
01:21:02|0.22626
01:21:03|0.22593
01:21:04|0.226
01:21:05|0.2257
01:21:07|0.22632
01:21:08|0.22615
01:21:09|0.22595
01:21:09|0.226
01:21:10|0.22607
01:21:11|0.22546
01:21:13|0.22573
01:21:14|0.22587
01:21:14|0.22543
01:21:15|0.22517
01:21:17|0.22569
01:21:18|0.22563
01:21:19|0.22553
01:21:19|0.22547
01:21:20|0.22526
01:21:22|0.2254
01:21:23|0.22538
01:21:24|0.22525
01:21:24|0.22525
01:21:26|0.22523
01:21:27|0.22527
01:21:28|0.22535
01:21:29|0.22532
01:21:29|0.22515
01:21:31|0.22514
01:21:32|0.22506
01:21:32|0.22486
01:21:34|0.22485
01:21:34|0.22501
01:21:36|0.22502
01:21:36|0.22498
01:21:38|0.22506
01:21:39|0.22501
01:21:40|0.22513
01:21:41|0.22498
01:21:42|0.22498
01:21:43|0.22514
01:21:44|0.22509
01:21:45|0.22525
01:21:46|0.22535
01:21:46|0.22541
01:21:48|0.22533
01:21:48|0.22536
01:21:50|0.22533
01:21:50|0.22529
01:21:51|0.22532
01:21:52|0.22532
01:21:55|0.2254
01:21:56|0.22547
01:21:57|0.2256
01:21:58|0.2254
01:22:00|0.2256
01:22:02|0.22548
01:22:02|0.22548
01:22:04|0.2254
01:22:04|0.22542
01:22:06|0.2254
01:22:07|0.2254
01:22:08|0.22542
01:22:10|0.22546
01:22:11|0.22545
01:22:11|0.22545
01:22:13|0.2255
01:22:13|0.2254
01:22:14|0.22547
01:22:15|0.2253
01:22:16|0.2254
01:22:17|0.22518
01:22:19|0.22491
01:22:20|0.22507
01:22:21|0.22491
01:22:22|0.22491
01:22:23|0.2252
01:22:24|0.22498
01:22:25|0.2252
01:22:26|0.22483
01:22:27|0.22495
01:22:28|0.22506
01:22:29|0.22519
01:22:30|0.2249
01:22:31|0.22501
01:22:32|0.225
01:22:33|0.22499
01:22:34|0.22496
01:22:35|0.22502
01:22:36|0.22496
01:22:37|0.22481
01:22:38|0.22477
01:22:39|0.22469
01:22:40|0.22468
01:22:41|0.22457
01:22:42|0.22442
01:22:43|0.2245
01:22:44|0.22451
01:22:45|0.22421
01:22:46|0.22412
01:22:47|0.22381
01:22:48|0.22405
01:22:49|0.22405
01:22:50|0.22406
01:22:51|0.2237
01:22:52|0.22369
01:22:53|0.22371
01:22:54|0.2237
01:22:56|0.2238
01:22:58|0.22363
01:23:00|0.22375
01:23:00|0.2241
01:23:02|0.22399
01:23:03|0.2241
01:23:04|0.22398
01:23:05|0.2244
01:23:06|0.22428
01:23:07|0.22429
01:23:08|0.22428
01:23:09|0.22419
01:23:10|0.22439
01:23:11|0.22439
01:23:13|0.22449
01:23:14|0.22433
01:23:15|0.22448
01:23:16|0.22449
01:23:17|0.22448
01:23:18|0.22447
01:23:19|0.22448
01:23:20|0.22446
01:23:21|0.22447
01:23:22|0.22444
01:23:23|0.22444
01:23:24|0.22449
01:23:26|0.22449
01:23:26|0.22451
01:23:27|0.22471
01:23:28|0.22461
01:23:29|0.22446
01:23:30|0.22499
01:23:31|0.22488
01:23:32|0.22486
01:23:33|0.22498
01:23:34|0.22501
01:23:35|0.22503
01:23:36|0.2252
01:23:37|0.22527
01:23:38|0.22527
01:23:39|0.22526
01:23:40|0.22514
01:23:41|0.22514
01:23:42|0.22525
01:23:43|0.22516
01:23:44|0.2252
01:23:45|0.22516
01:23:46|0.2252
01:23:47|0.2253
01:23:48|0.2253
01:23:49|0.22521
01:23:50|0.22525
01:23:52|0.22525
01:23:53|0.22538
01:23:53|0.22527
01:23:54|0.22521
01:23:56|0.22547
01:23:56|0.22532
01:23:57|0.22532
01:24:00|0.22543
01:24:01|0.22531
01:24:02|0.22518
01:24:03|0.22499
01:24:04|0.225
01:24:05|0.225
01:24:05|0.22499
01:24:07|0.22489
01:24:08|0.22492
01:24:09|0.22519
01:24:10|0.22519
01:24:11|0.22501
01:24:12|0.22514
01:24:13|0.22514
01:24:14|0.22512
01:24:15|0.22511
01:24:16|0.22475
01:24:17|0.22493
01:24:18|0.22499
01:24:19|0.225
01:24:20|0.22479
01:24:21|0.22478
01:24:22|0.22474
01:24:23|0.22466
01:24:24|0.22466
01:24:25|0.22455
01:24:26|0.22484
01:24:27|0.22488
01:24:28|0.22474
01:24:29|0.22474
01:24:30|0.22474
01:24:31|0.22468
01:24:32|0.22469
01:24:33|0.22468
01:24:34|0.22468
01:24:35|0.22468
01:24:36|0.2246
01:24:37|0.22468
01:24:38|0.22463
01:24:39|0.22458
01:24:40|0.22447
01:24:41|0.22456
01:24:42|0.22456
01:24:43|0.22481
01:24:44|0.22463
01:24:45|0.22469
01:24:46|0.22469
01:24:47|0.22475
01:24:48|0.22475
01:24:49|0.22469
01:24:50|0.22466
01:24:51|0.22456
01:24:52|0.22456
01:24:53|0.22456
01:24:54|0.22455
01:24:55|0.22453
01:24:57|0.22456
01:24:58|0.22455
01:24:59|0.22456
01:25:01|0.22457
01:25:02|0.22464
01:25:03|0.22464
01:25:04|0.22457
01:25:05|0.22458
01:25:06|0.22468
01:25:07|0.22497
01:25:08|0.22493
01:25:09|0.225
01:25:10|0.22505
01:25:11|0.22512
01:25:12|0.22511
01:25:13|0.22511
01:25:14|0.22511
01:25:15|0.22506
01:25:16|0.22513
01:25:17|0.22512
01:25:18|0.22507
01:25:19|0.22511
01:25:20|0.22492
01:25:21|0.22482
01:25:22|0.22476
01:25:23|0.22476
01:25:24|0.22479
01:25:25|0.2248
01:25:26|0.22468
01:25:27|0.22457
01:25:28|0.2246
01:25:29|0.22239
01:25:30|0.22197
01:25:31|0.2217
01:25:32|0.22191
01:25:33|0.22211
01:25:34|0.22239
01:25:35|0.22277
01:25:36|0.22304
01:25:37|0.22308
01:25:38|0.22303
01:25:39|0.22284
01:25:40|0.22277
01:25:41|0.22247
01:25:42|0.22221
01:25:43|0.22266
01:25:44|0.22327
01:25:45|0.2229
01:25:46|0.22285
01:25:47|0.22287
01:25:48|0.22297
01:25:49|0.22304
01:25:50|0.22295
01:25:51|0.22285
01:25:52|0.22285
01:25:53|0.22294
01:25:54|0.22294
01:25:55|0.223
01:25:56|0.22308
01:25:57|0.22303
01:25:58|0.22297
01:26:00|0.22296
01:26:02|0.223
01:26:04|0.22294
01:26:05|0.22279
01:26:06|0.22282
01:26:07|0.22271
01:26:08|0.22284
01:26:09|0.22288
01:26:11|0.22279
01:26:11|0.22262
01:26:12|0.22221
01:26:14|0.22198
01:26:15|0.22199
01:26:15|0.2221
01:26:16|0.222
01:26:17|0.222
01:26:18|0.22221
01:26:20|0.22228
01:26:20|0.22226
01:26:21|0.22226
01:26:22|0.22221
01:26:23|0.22242
01:26:25|0.22242
01:26:25|0.2222
01:26:27|0.22233
01:26:28|0.22232
01:26:28|0.22232
01:26:30|0.2223
01:26:31|0.2223
01:26:31|0.22236
01:26:32|0.22255
01:26:34|0.22236
01:26:34|0.22228
01:26:35|0.2223
01:26:37|0.2223
01:26:37|0.22215
01:26:38|0.22188
01:26:41|0.22189
01:26:41|0.22196
01:26:42|0.22189
01:26:43|0.22196
01:26:44|0.2219
01:26:45|0.2219
01:26:46|0.22182
01:26:47|0.22184
01:26:48|0.22184
01:26:49|0.22161
01:26:50|0.22099
01:26:51|0.22099
01:26:52|0.22111
01:26:53|0.22078
01:26:54|0.22083
01:26:55|0.22097
01:26:56|0.22095
01:26:57|0.22088
01:26:58|0.22084
01:27:00|0.22096
01:27:01|0.22086
01:27:03|0.22084
01:27:04|0.22056
01:27:05|0.22084
01:27:06|0.22075
01:27:07|0.2208
01:27:08|0.22082
01:27:09|0.22084
01:27:11|0.22081
01:27:11|0.22091
01:27:12|0.22083
01:27:14|0.22087
01:27:14|0.22092
01:27:15|0.2209
01:27:16|0.22093
01:27:18|0.22104
01:27:18|0.22109
01:27:20|0.22126
01:27:21|0.22148
01:27:21|0.22149
01:27:23|0.22162
01:27:23|0.22182
01:27:24|0.22099
01:27:25|0.22102
01:27:27|0.22118
01:27:27|0.22177
01:27:28|0.22166
01:27:29|0.22182
01:27:30|0.2217
01:27:31|0.22184
01:27:32|0.22165
01:27:34|0.2216
01:27:34|0.22141
01:27:36|0.22123
01:27:36|0.22123
01:27:38|0.22129
01:27:39|0.2214
01:27:39|0.2213
01:27:41|0.22125
01:27:42|0.22142
01:27:43|0.22141
01:27:44|0.2215
01:27:45|0.22164
01:27:46|0.22176
01:27:47|0.22176
01:27:48|0.22176
01:27:48|0.22181
01:27:49|0.22188
01:27:51|0.22195
01:27:52|0.22197
01:27:53|0.22208
01:27:54|0.22196
01:27:55|0.22201
01:27:56|0.22196
01:27:57|0.22201
01:27:57|0.22183
01:27:59|0.22198
01:28:00|0.22222
01:28:02|0.22217
01:28:03|0.22219
01:28:05|0.2222
01:28:07|0.22211
01:28:08|0.22218
01:28:08|0.2222
01:28:10|0.2221
01:28:10|0.2222
01:28:11|0.22227
01:28:13|0.22221
01:28:13|0.22221
01:28:14|0.22228
01:28:16|0.22228
01:28:17|0.2225
01:28:18|0.2225
01:28:19|0.22255
01:28:21|0.22282
01:28:22|0.223
01:28:23|0.22305
01:28:23|0.22314
01:28:24|0.22314
01:28:25|0.22305
01:28:26|0.2231
01:28:27|0.22281
01:28:28|0.22297
01:28:30|0.22293
01:28:31|0.22284
01:28:32|0.22288
01:28:34|0.22272
01:28:34|0.22272
01:28:35|0.22264
01:28:36|0.22279
01:28:37|0.22269
01:28:38|0.22268
01:28:39|0.22269
01:28:40|0.22265
01:28:41|0.22266
01:28:42|0.22254
01:28:43|0.22229
01:28:44|0.22239
01:28:45|0.22239
01:28:46|0.22199
01:28:47|0.22195
01:28:48|0.2217
01:28:49|0.22151
01:28:50|0.2218
01:28:51|0.2218
01:28:52|0.22139
01:28:53|0.22134
01:28:54|0.22157
01:28:55|0.22157
01:28:56|0.22143
01:28:57|0.2214
01:28:58|0.22138
01:28:59|0.22122
01:29:01|0.22135
01:29:02|0.22077
01:29:03|0.22077
01:29:04|0.22017
01:29:06|0.22043
01:29:07|0.22039
01:29:07|0.22019
01:29:08|0.21972
01:29:09|0.21978
01:29:10|0.22008
01:29:12|0.21957
01:29:13|0.2192
01:29:13|0.21946
01:29:16|0.21898
01:29:17|0.21866
01:29:18|0.21819
01:29:19|0.21876
01:29:20|0.2187
01:29:21|0.21879
01:29:22|0.21857
01:29:23|0.21878
01:29:24|0.21883
01:29:25|0.21868
01:29:25|0.21866
01:29:27|0.21874
01:29:28|0.21859
01:29:29|0.21881
01:29:30|0.21871
01:29:31|0.2196
01:29:32|0.21965
01:29:33|0.21947
01:29:34|0.21966
01:29:34|0.2198
01:29:36|0.2201
01:29:37|0.22008
01:29:38|0.22023
01:29:38|0.22033
01:29:39|0.22017
01:29:41|0.22036
01:29:41|0.22009
01:29:42|0.21994
01:29:44|0.21993
01:29:45|0.21989
01:29:46|0.21979
01:29:47|0.21965
01:29:47|0.2199
01:29:49|0.21994
01:29:50|0.22007
01:29:50|0.22011
01:29:52|0.22014
01:29:53|0.22024
01:29:53|0.22021
01:29:55|0.21998
01:29:55|0.22004
01:29:57|0.22001
01:29:57|0.22001
01:29:59|0.22001
01:29:59|0.21984
01:30:01|0.21981
01:30:02|0.2198
01:30:04|0.2198
01:30:05|0.2197
01:30:06|0.21956
01:30:08|0.21927
01:30:08|0.21928
01:30:09|0.21936
01:30:10|0.21954
01:30:11|0.21949
01:30:12|0.21931
01:30:13|0.2195
01:30:15|0.21936
01:30:16|0.21974
01:30:17|0.21999
01:30:18|0.21999
01:30:19|0.21987
01:30:20|0.21986
01:30:21|0.21974
01:30:23|0.21994
01:30:23|0.22
01:30:24|0.21986
01:30:25|0.22
01:30:26|0.21987
01:30:27|0.21999
01:30:28|0.21999
01:30:29|0.21999
01:30:30|0.21986
01:30:31|0.21988
01:30:32|0.21993
01:30:33|0.21993
01:30:34|0.2199
01:30:35|0.22
01:30:36|0.22
01:30:37|0.21986
01:30:38|0.21979
01:30:39|0.21987
01:30:40|0.21981
01:30:41|0.21981
01:30:42|0.21974
01:30:43|0.21937
01:30:44|0.21927
01:30:45|0.21912
01:30:46|0.21897
01:30:47|0.21887
01:30:48|0.21917
01:30:49|0.21943
01:30:50|0.21933
01:30:51|0.21925
01:30:52|0.21917
01:30:53|0.21906
01:30:54|0.219
01:30:55|0.21882
01:30:56|0.21875
01:30:57|0.21881
01:30:58|0.21868
01:30:59|0.21873
01:31:00|0.21799
01:31:01|0.21793
01:31:03|0.21819
01:31:04|0.21815
01:31:06|0.2181
01:31:08|0.218
01:31:10|0.21819
01:31:10|0.21832
01:31:12|0.21833
01:31:13|0.21845
01:31:14|0.21838
01:31:15|0.2185
01:31:16|0.21839
01:31:17|0.2171
01:31:18|0.21694
01:31:19|0.21625
01:31:20|0.21707
01:31:21|0.21645
01:31:22|0.21644
01:31:23|0.21622
01:31:24|0.21619
01:31:25|0.21611
01:31:26|0.2161
01:31:27|0.21647
01:31:29|0.2159
01:31:29|0.21603
01:31:30|0.21586
01:31:31|0.21574
01:31:32|0.21585
01:31:33|0.21587
01:31:34|0.21575
01:31:35|0.21577
01:31:36|0.21584
01:31:37|0.21599
01:31:38|0.2162
01:31:39|0.21628
01:31:41|0.21592
01:31:41|0.21619
01:31:42|0.21625
01:31:44|0.21624
01:31:45|0.21614
01:31:45|0.21616
01:31:47|0.21636
01:31:47|0.21645
01:31:48|0.21636
01:31:49|0.21649
01:31:50|0.21615
01:31:51|0.2163
01:31:52|0.21617
01:31:53|0.21612
01:31:54|0.21612
01:31:55|0.21612
01:31:56|0.21612
01:31:57|0.21616
01:31:58|0.21607
01:31:59|0.21643
01:32:01|0.21624
01:32:01|0.21625
01:32:02|0.21604
01:32:04|0.21617
01:32:05|0.21641
01:32:06|0.21629
01:32:07|0.21628
01:32:08|0.21629
01:32:09|0.21628
01:32:11|0.21645
01:32:12|0.21647
01:32:14|0.21643
01:32:14|0.21659
01:32:16|0.21681
01:32:17|0.21666
01:32:17|0.21676
01:32:18|0.2174
01:32:19|0.21754
01:32:20|0.2174
01:32:22|0.2176
01:32:23|0.21746
01:32:23|0.21734
01:32:24|0.21755
01:32:26|0.21735
01:32:27|0.21746
01:32:28|0.21697
01:32:29|0.21708
01:32:29|0.21745
01:32:30|0.21757
01:32:32|0.21744
01:32:33|0.21739
01:32:34|0.21724
01:32:34|0.217
01:32:36|0.21718
01:32:37|0.2171
01:32:37|0.21665
01:32:39|0.21682
01:32:40|0.21678
01:32:41|0.21675
01:32:42|0.21688
01:32:42|0.21671
01:32:44|0.21687
01:32:45|0.21665
01:32:46|0.21668
01:32:46|0.21662
01:32:48|0.2168
01:32:49|0.21672
01:32:50|0.21637
01:32:51|0.21644
01:32:52|0.21644
01:32:52|0.21644
01:32:54|0.21656
01:32:55|0.21655
01:32:55|0.21654
01:32:57|0.21642
01:32:57|0.21699
01:32:59|0.21729
01:32:59|0.21709
01:33:01|0.21711
01:33:02|0.21698
01:33:02|0.21711
01:33:03|0.2171
01:33:06|0.21712
01:33:08|0.21679
01:33:08|0.2168
01:33:10|0.2167
01:33:11|0.2165
01:33:11|0.2174
01:33:12|0.21703
01:33:14|0.21698
01:33:15|0.21709
01:33:16|0.21709
01:33:17|0.21696
01:33:18|0.21701
01:33:19|0.21733
01:33:20|0.21701
01:33:21|0.21714
01:33:23|0.21719
01:33:23|0.2172
01:33:24|0.21734
01:33:26|0.21686
01:33:27|0.21647
01:33:28|0.21642
01:33:29|0.21654
01:33:30|0.2165
01:33:31|0.21676
01:33:31|0.21676
01:33:33|0.21696
01:33:34|0.21677
01:33:34|0.21701
01:33:35|0.21692
01:33:37|0.21633
01:33:38|0.21641
01:33:39|0.21662
01:33:39|0.2165
01:33:41|0.2165
01:33:42|0.21666
01:33:43|0.21658
01:33:44|0.21678
01:33:45|0.21667
01:33:45|0.21664
01:33:47|0.21659
01:33:48|0.21669
01:33:48|0.21659
01:33:49|0.21674
01:33:50|0.21662
01:33:52|0.2165
01:33:53|0.21674
01:33:54|0.21675
01:33:54|0.21668
01:33:56|0.21666
01:33:57|0.21679
01:33:58|0.21666
01:33:59|0.21666
01:34:00|0.21669
01:34:00|0.2165
01:34:01|0.2165
01:34:03|0.2165
01:34:03|0.21638
01:34:05|0.21608
01:34:07|0.21577
01:34:07|0.21604
01:34:09|0.21573
01:34:10|0.21579
01:34:12|0.21555
01:34:13|0.21555
01:34:14|0.21576
01:34:15|0.21555
01:34:16|0.21555
01:34:17|0.21581
01:34:18|0.21581
01:34:19|0.21583
01:34:20|0.21614
01:34:21|0.21638
01:34:22|0.21608
01:34:23|0.21614
01:34:24|0.21611
01:34:25|0.21646
01:34:26|0.21633
01:34:27|0.21628
01:34:28|0.21628
01:34:29|0.21634
01:34:30|0.21627
01:34:31|0.21627
01:34:32|0.21637
01:34:33|0.21636
01:34:34|0.21636
01:34:35|0.21635
01:34:36|0.2165
01:34:37|0.21638
01:34:38|0.21642
01:34:39|0.21639
01:34:40|0.2165
01:34:41|0.2165
01:34:42|0.21644
01:34:43|0.21677
01:34:44|0.21678
01:34:45|0.21677
01:34:46|0.21712
01:34:47|0.2171
01:34:48|0.21711
01:34:49|0.21705
01:34:50|0.21721
01:34:51|0.21721
01:34:53|0.21731
01:34:54|0.21742
01:34:54|0.21778
01:34:55|0.21801
01:34:56|0.21823
01:34:57|0.218
01:34:59|0.21771
01:35:00|0.21782
01:35:00|0.21814
01:35:01|0.21824
01:35:03|0.21827
01:35:03|0.21837
01:35:05|0.21832
01:35:05|0.21832
01:35:07|0.21837
01:35:09|0.21822
01:35:10|0.2181
01:35:11|0.21799
01:35:13|0.21793
01:35:13|0.21759
01:35:14|0.21779
01:35:16|0.21764
01:35:17|0.21764
01:35:17|0.21756
01:35:18|0.21771
01:35:20|0.21769
01:35:21|0.21766
01:35:22|0.21723
01:35:23|0.21715
01:35:24|0.21724
01:35:25|0.21708
01:35:26|0.21718
01:35:27|0.21703
01:35:28|0.21708
01:35:29|0.2168
01:35:30|0.2168
01:35:31|0.21651
01:35:32|0.21654
01:35:33|0.21654
01:35:35|0.21712
01:35:36|0.21672
01:35:37|0.21706
01:35:38|0.21689
01:35:39|0.21713
01:35:39|0.21715
01:35:41|0.21707
01:35:41|0.21717
01:35:42|0.217
01:35:44|0.21693
01:35:45|0.21696
01:35:46|0.21659
01:35:47|0.21654
01:35:48|0.21608
01:35:49|0.21625
01:35:50|0.21647
01:35:51|0.21629
01:35:52|0.21623
01:35:53|0.2162
01:35:54|0.21627
01:35:55|0.21638
01:35:56|0.21632
01:35:57|0.21622
01:35:58|0.2161
01:35:59|0.21567
01:36:00|0.21593
01:36:01|0.21564
01:36:02|0.21564
01:36:03|0.21558
01:36:04|0.21562
01:36:05|0.21579
01:36:06|0.2156
01:36:07|0.21537
01:36:09|0.21529
01:36:10|0.21545
01:36:10|0.21527
01:36:12|0.21515
01:36:13|0.21484
01:36:14|0.21467
01:36:15|0.2146
01:36:16|0.21467
01:36:17|0.21473
01:36:18|0.21493
01:36:19|0.21479
01:36:20|0.21484
01:36:21|0.21482
01:36:22|0.21486
01:36:23|0.21486
01:36:24|0.21477
01:36:25|0.21475
01:36:26|0.21459
01:36:27|0.21483
01:36:28|0.21531
01:36:29|0.21482
01:36:30|0.21484
01:36:31|0.21461
01:36:32|0.2144
01:36:33|0.21494
01:36:34|0.21518
01:36:35|0.21518
01:36:36|0.21512
01:36:37|0.21516
01:36:38|0.2155
01:36:39|0.2155
01:36:40|0.2153
01:36:41|0.21544
01:36:42|0.21539
01:36:43|0.2155
01:36:44|0.21584
01:36:45|0.21583
01:36:46|0.21572
01:36:47|0.21573
01:36:48|0.21565
01:36:49|0.21583
01:36:50|0.21576
01:36:51|0.21581
01:36:52|0.21563
01:36:53|0.21586
01:36:54|0.21578
01:36:55|0.21551
01:36:56|0.21559
01:36:57|0.21561
01:36:58|0.21561
01:36:59|0.21588
01:37:00|0.21599
01:37:01|0.21612
01:37:02|0.21605
01:37:03|0.21605
01:37:04|0.21607
01:37:05|0.21642
01:37:06|0.21624
01:37:07|0.21615
01:37:09|0.21634
01:37:10|0.21623
01:37:11|0.21623
01:37:12|0.21626
01:37:13|0.21626
01:37:14|0.21634
01:37:15|0.21583
01:37:16|0.21585
01:37:17|0.21575
01:37:18|0.21579
01:37:19|0.21562
01:37:20|0.21556
01:37:21|0.21544
01:37:22|0.21503
01:37:23|0.2157
01:37:24|0.21561
01:37:25|0.21577
01:37:26|0.21582
01:37:27|0.21577
01:37:28|0.21597
01:37:29|0.21595
01:37:30|0.21546
01:37:31|0.21519
01:37:32|0.21523
01:37:33|0.21525
01:37:34|0.21548
01:37:35|0.21546
01:37:36|0.21555
01:37:37|0.21557
01:37:38|0.2161
01:37:39|0.21547
01:37:40|0.21596
01:37:41|0.21601
01:37:42|0.21622
01:37:43|0.21631
01:37:44|0.21634
01:37:45|0.21617
01:37:46|0.21641
01:37:47|0.21613
01:37:48|0.21634
01:37:49|0.21628
01:37:50|0.21625
01:37:51|0.21615
01:37:52|0.21613
01:37:53|0.21613
01:37:54|0.21613
01:37:55|0.2161
01:37:56|0.21627
01:37:57|0.2161
01:37:58|0.2161
01:37:59|0.2161
01:38:00|0.21625
01:38:01|0.21619
01:38:03|0.21647
01:38:04|0.21761
01:38:05|0.21745
01:38:06|0.21745
01:38:07|0.21757
01:38:08|0.21744
01:38:09|0.21735
01:38:10|0.21678
01:38:12|0.21668
01:38:13|0.21698
01:38:15|0.217
01:38:16|0.217
01:38:17|0.21655
01:38:17|0.21673
01:38:18|0.217
01:38:20|0.21677
01:38:21|0.21696
01:38:22|0.2168
01:38:24|0.217
01:38:25|0.2169
01:38:25|0.21689
01:38:27|0.21684
01:38:27|0.21688
01:38:28|0.21683
01:38:29|0.2167
01:38:31|0.21661
01:38:32|0.21647
01:38:32|0.2165
01:38:34|0.21657
01:38:35|0.21657
01:38:36|0.21657
01:38:36|0.21658
01:38:37|0.21666
01:38:38|0.21658
01:38:39|0.21665
01:38:40|0.21658
01:38:41|0.21658
01:38:42|0.21657
01:38:44|0.21651
01:38:44|0.21642
01:38:45|0.21644
01:38:48|0.2164
01:38:48|0.21638
01:38:49|0.21644
01:38:50|0.21638
01:38:51|0.21629
01:38:53|0.2164
01:38:53|0.21656
01:38:55|0.21655
01:38:55|0.2166
01:38:56|0.21699
01:38:57|0.21703
01:38:58|0.21701
01:38:59|0.21712
01:39:00|0.21712
01:39:01|0.21713
01:39:02|0.21715
01:39:03|0.21729
01:39:04|0.2172
01:39:06|0.21732
01:39:06|0.21736
01:39:08|0.21747
01:39:08|0.21776
01:39:09|0.21782
01:39:12|0.21761
01:39:14|0.2174
01:39:14|0.21748
01:39:16|0.21805
01:39:17|0.21783
01:39:18|0.21777
01:39:19|0.2179
01:39:20|0.21789
01:39:21|0.21792
01:39:22|0.21787
01:39:23|0.21817
01:39:24|0.218
01:39:25|0.218
01:39:26|0.21775
01:39:27|0.218
01:39:28|0.218
01:39:29|0.218
01:39:30|0.21801
01:39:31|0.218
01:39:32|0.218
01:39:33|0.21811
01:39:34|0.218
01:39:35|0.21832
01:39:36|0.21817
01:39:37|0.2182
01:39:38|0.21826
01:39:39|0.2182
01:39:41|0.21815
01:39:41|0.21806
01:39:43|0.21806
01:39:43|0.21804
01:39:45|0.21805
01:39:46|0.21811
01:39:47|0.21815
01:39:47|0.21817
01:39:48|0.21817
01:39:49|0.21806
01:39:51|0.21804
01:39:52|0.2182
01:39:53|0.21812
01:39:54|0.21851
01:39:55|0.21834
01:39:55|0.21848
01:39:57|0.21862
01:39:58|0.21863
01:39:59|0.21918
01:40:00|0.21933
01:40:01|0.21939
01:40:02|0.21944
01:40:03|0.21909
01:40:04|0.21908
01:40:05|0.21921
01:40:06|0.21938
01:40:07|0.21926
01:40:07|0.21922
01:40:08|0.21919
01:40:10|0.21891
01:40:10|0.21877
01:40:13|0.21868
01:40:14|0.21859
01:40:15|0.21878
01:40:15|0.21911
01:40:17|0.21906
01:40:18|0.21914
01:40:19|0.21935
01:40:20|0.21921
01:40:20|0.21914
01:40:22|0.21901
01:40:23|0.21913
01:40:24|0.21894
01:40:25|0.2189
01:40:26|0.21876
01:40:27|0.2188
01:40:28|0.21879
01:40:29|0.21881
01:40:30|0.21867
01:40:31|0.21867
01:40:32|0.21867
01:40:33|0.21878
01:40:33|0.21868
01:40:34|0.2185
01:40:36|0.21861
01:40:37|0.21832
01:40:38|0.21841
01:40:39|0.21847
01:40:40|0.21864
01:40:41|0.21865
01:40:41|0.21864
01:40:43|0.21861
01:40:44|0.21862
01:40:45|0.21863
01:40:46|0.21865
01:40:47|0.21865
01:40:48|0.21879
01:40:48|0.219
01:40:50|0.21893
01:40:51|0.21889
01:40:51|0.21892
01:40:53|0.21918
01:40:54|0.21914
01:40:55|0.21891
01:40:56|0.21894
01:40:56|0.21896
01:40:57|0.21892
01:40:59|0.21881
01:40:59|0.21874
01:41:00|0.21914
01:41:02|0.21924
01:41:02|0.21924
01:41:04|0.21942
01:41:05|0.21964
01:41:05|0.21965
01:41:06|0.21971
01:41:08|0.21965
01:41:09|0.21966
01:41:09|0.21967
01:41:10|0.21975
01:41:12|0.21973
01:41:14|0.21994
01:41:16|0.21998
01:41:18|0.21996
01:41:19|0.21991
01:41:20|0.2202
01:41:21|0.22037
01:41:22|0.22027
01:41:23|0.22022
01:41:24|0.22018
01:41:25|0.22002
01:41:26|0.22014
01:41:27|0.22
01:41:28|0.22001
01:41:29|0.22006
01:41:30|0.22051
01:41:31|0.22034
01:41:32|0.22039
01:41:33|0.22038
01:41:34|0.22031
01:41:35|0.22037
01:41:36|0.22003
01:41:37|0.22031
01:41:38|0.22022
01:41:39|0.22041
01:41:40|0.22033
01:41:41|0.22039
01:41:42|0.22039
01:41:43|0.22012
01:41:44|0.22021
01:41:45|0.22009
01:41:46|0.22004
01:41:47|0.22018
01:41:48|0.22017
01:41:49|0.22013
01:41:50|0.22
01:41:51|0.22
01:41:52|0.22096
01:41:53|0.22058
01:41:54|0.22053
01:41:55|0.22054
01:41:56|0.22052
01:41:57|0.22086
01:41:58|0.22138
01:41:59|0.22121
01:42:00|0.22119
01:42:01|0.22112
01:42:02|0.22136
01:42:03|0.22127
01:42:04|0.22111
01:42:05|0.22101
01:42:06|0.22087
01:42:07|0.22051
01:42:08|0.22102
01:42:09|0.22081
01:42:10|0.22087
01:42:11|0.22089
01:42:12|0.22089
01:42:13|0.22101
01:42:15|0.22112
01:42:16|0.221
01:42:16|0.22143
01:42:18|0.22138
01:42:19|0.22137
01:42:20|0.22136
01:42:21|0.22122
01:42:22|0.2209
01:42:23|0.22095
01:42:24|0.22097
01:42:25|0.22102
01:42:26|0.22106
01:42:27|0.22127
01:42:28|0.22112
01:42:30|0.22152
01:42:30|0.22158
01:42:31|0.2215
01:42:33|0.2216
01:42:34|0.22144
01:42:34|0.22142
01:42:36|0.22133
01:42:37|0.22107
01:42:38|0.22116
01:42:39|0.22123
01:42:40|0.22129
01:42:41|0.22132
01:42:42|0.22123
01:42:43|0.22114
01:42:44|0.22115
01:42:45|0.22125
01:42:46|0.22125
01:42:47|0.22115
01:42:48|0.22122
01:42:49|0.22122
01:42:50|0.22117
01:42:50|0.2213
01:42:51|0.22126
01:42:53|0.22155
01:42:53|0.22141
01:42:55|0.22139
01:42:56|0.22156
01:42:57|0.22156
01:42:58|0.22147
01:42:59|0.22149
01:43:00|0.2222
01:43:01|0.2224
01:43:03|0.22242
01:43:04|0.22245
01:43:05|0.22236
01:43:05|0.22246
01:43:07|0.22238
01:43:08|0.22222
01:43:08|0.22207
01:43:10|0.22206
01:43:11|0.22197
01:43:12|0.22217
01:43:13|0.22181
01:43:14|0.22194
01:43:16|0.2219
01:43:18|0.22167
01:43:18|0.22138
01:43:19|0.22152
01:43:20|0.22132
01:43:22|0.22131
01:43:23|0.22144
01:43:24|0.22141
01:43:25|0.22126
01:43:27|0.22135
01:43:28|0.22145
01:43:29|0.22171
01:43:30|0.22166
01:43:31|0.22185
01:43:32|0.22168
01:43:33|0.2217
01:43:34|0.22172
01:43:35|0.2217
01:43:36|0.22185
01:43:37|0.22172
01:43:38|0.22176
01:43:39|0.22176
01:43:40|0.22173
01:43:41|0.22179
01:43:42|0.22175
01:43:44|0.22171
01:43:44|0.22166
01:43:45|0.222
01:43:46|0.222
01:43:47|0.22195
01:43:48|0.22166
01:43:49|0.22219
01:43:50|0.22219
01:43:51|0.22225
01:43:52|0.22215
01:43:53|0.22205
01:43:54|0.22193
01:43:55|0.22188
01:43:56|0.22188
01:43:57|0.22161
01:43:58|0.2217
01:43:59|0.2217
01:44:00|0.22153
01:44:01|0.22118
01:44:02|0.22113
01:44:03|0.22085
01:44:04|0.22036
01:44:05|0.22
01:44:06|0.22
01:44:07|0.22001
01:44:08|0.22023
01:44:09|0.22026
01:44:11|0.22028
01:44:11|0.22002
01:44:12|0.22
01:44:13|0.22
01:44:14|0.22
01:44:15|0.22
01:44:17|0.22
01:44:19|0.21966
01:44:21|0.21904
01:44:21|0.21944
01:44:23|0.21914
01:44:24|0.21961
01:44:25|0.21947
01:44:26|0.21947
01:44:26|0.21961
01:44:27|0.21963
01:44:29|0.21923
01:44:30|0.21946
01:44:31|0.21913
01:44:32|0.21941
01:44:33|0.21956
01:44:34|0.21941
01:44:35|0.21916
01:44:36|0.21919
01:44:37|0.21903
01:44:38|0.21904
01:44:39|0.21901
01:44:40|0.21918
01:44:41|0.21905
01:44:42|0.2192
01:44:43|0.21923
01:44:44|0.2191
01:44:45|0.21913
01:44:46|0.21931
01:44:47|0.21924
01:44:48|0.21924
01:44:49|0.2194
01:44:50|0.2195
01:44:51|0.2195
01:44:52|0.21951
01:44:53|0.21951
01:44:54|0.21958
01:44:55|0.21976
01:44:56|0.22014
01:44:57|0.21985
01:44:58|0.21991
01:44:59|0.21989
01:45:00|0.2198
01:45:01|0.2196
01:45:02|0.21964
01:45:03|0.21939
01:45:04|0.21963
01:45:05|0.21946
01:45:06|0.21959
01:45:07|0.21965
01:45:08|0.21965
01:45:09|0.21986
01:45:10|0.22009
01:45:11|0.22004
01:45:12|0.21962
01:45:13|0.2196
01:45:14|0.21959
01:45:15|0.21946
01:45:17|0.2193
01:45:19|0.21935
01:45:20|0.21941
01:45:22|0.2195
01:45:23|0.21976
01:45:24|0.21972
01:45:25|0.21972
01:45:26|0.21972
01:45:27|0.21974
01:45:28|0.21959
01:45:29|0.21953
01:45:30|0.21951
01:45:31|0.2199
01:45:32|0.2196
01:45:33|0.2196
01:45:34|0.21976
01:45:35|0.21959
01:45:36|0.21945
01:45:37|0.21942
01:45:38|0.21907
01:45:39|0.21905
01:45:40|0.21909
01:45:41|0.21918
01:45:42|0.21908
01:45:43|0.21978
01:45:44|0.21958
01:45:45|0.21954
01:45:46|0.21954
01:45:47|0.21933
01:45:48|0.21932
01:45:49|0.21954
01:45:50|0.21942
01:45:51|0.21933
01:45:52|0.2193
01:45:53|0.21909
01:45:54|0.21916
01:45:55|0.2193
01:45:56|0.21937
01:45:57|0.21924
01:45:58|0.21924
01:45:59|0.21929
01:46:00|0.2194
01:46:01|0.21931
01:46:03|0.21933
01:46:03|0.21939
01:46:04|0.21939
01:46:05|0.21939
01:46:07|0.21939
01:46:08|0.21943
01:46:08|0.21938
01:46:10|0.21995
01:46:10|0.22015
01:46:12|0.22041
01:46:13|0.22081
01:46:13|0.22078
01:46:15|0.2208
01:46:16|0.22082
01:46:17|0.22054
01:46:18|0.22055
01:46:18|0.22087
01:46:21|0.22092
01:46:23|0.22083
01:46:25|0.22076
01:46:27|0.22062
01:46:27|0.22084
01:46:28|0.22083
01:46:30|0.22067
01:46:31|0.22059
01:46:32|0.22063
01:46:32|0.22081
01:46:34|0.22067
01:46:35|0.22077
01:46:36|0.22068
01:46:37|0.22077
01:46:38|0.22081
01:46:39|0.22073
01:46:40|0.22074
01:46:41|0.22072
01:46:42|0.22031
01:46:43|0.22033
01:46:44|0.2203
01:46:45|0.22007
01:46:46|0.22034
01:46:47|0.2203
01:46:48|0.22037
01:46:49|0.22021
01:46:50|0.22001
01:46:51|0.21994
01:46:52|0.21967
01:46:53|0.21963
01:46:54|0.2196
01:46:55|0.21968
01:46:56|0.21976
01:46:57|0.21956
01:46:58|0.2196
01:46:59|0.21969
01:47:00|0.21954
01:47:01|0.21953
01:47:02|0.21953
01:47:03|0.21956
01:47:05|0.21947
01:47:06|0.2195
01:47:07|0.21902
01:47:07|0.21924
01:47:09|0.21902
01:47:09|0.21901
01:47:11|0.21911
01:47:12|0.21902
01:47:13|0.21911
01:47:14|0.21907
01:47:15|0.21901
01:47:15|0.21913
01:47:17|0.21901
01:47:17|0.219
01:47:20|0.21903
01:47:20|0.21902
01:47:22|0.21889
01:47:22|0.219
01:47:24|0.219
01:47:25|0.219
01:47:26|0.219
01:47:26|0.219
01:47:28|0.21894
01:47:29|0.2185
01:47:29|0.21848
01:47:31|0.21828
01:47:31|0.21926
01:47:32|0.21903
01:47:33|0.219
01:47:34|0.21901
01:47:36|0.21904
01:47:37|0.21932
01:47:38|0.21922
01:47:39|0.21908
01:47:40|0.2191
01:47:41|0.219
01:47:42|0.219
01:47:43|0.21904
01:47:44|0.21917
01:47:45|0.21919
01:47:46|0.21922
01:47:47|0.21973
01:47:48|0.21978
01:47:49|0.21991
01:47:50|0.22024
01:47:51|0.22014
01:47:52|0.22039
01:47:53|0.22041
01:47:54|0.22031
01:47:55|0.22027
01:47:56|0.22013
01:47:57|0.22001
01:47:58|0.21976
01:47:59|0.21989
01:48:00|0.21973
01:48:01|0.21963
01:48:02|0.21961
01:48:03|0.21964
01:48:04|0.21961
01:48:05|0.21964
01:48:06|0.21957
01:48:07|0.21956
01:48:08|0.21969
01:48:09|0.21968
01:48:10|0.21961
01:48:11|0.21961
01:48:12|0.21967
01:48:13|0.21967
01:48:14|0.21969
01:48:15|0.21967
01:48:16|0.21974
01:48:17|0.21974
01:48:18|0.21969
01:48:19|0.21968
01:48:21|0.21984
01:48:22|0.21971
01:48:24|0.21977
01:48:25|0.21977
01:48:27|0.21977
01:48:28|0.21972
01:48:29|0.21973
01:48:29|0.21965
01:48:31|0.21965
01:48:32|0.21953
01:48:33|0.2196
01:48:34|0.2196
01:48:35|0.21966
01:48:35|0.21966
01:48:36|0.21971
01:48:38|0.21972
01:48:38|0.21973
01:48:40|0.2197
01:48:41|0.21968
01:48:42|0.2196
01:48:44|0.21971
01:48:45|0.21984
01:48:46|0.21982
01:48:47|0.21987
01:48:48|0.22
01:48:49|0.22
01:48:50|0.21994
01:48:51|0.21991
01:48:52|0.21989
01:48:53|0.21979
01:48:54|0.21985
01:48:55|0.21991
01:48:56|0.21991
01:48:57|0.21991
01:48:58|0.21985
01:49:00|0.21981
01:49:00|0.21988
01:49:02|0.21982
01:49:03|0.21982
01:49:04|0.21973
01:49:05|0.21974
01:49:06|0.21969
01:49:07|0.21986
01:49:08|0.21976
01:49:09|0.21976
01:49:10|0.21973
01:49:11|0.21976
01:49:12|0.21973
01:49:13|0.21978
01:49:14|0.21978
01:49:15|0.21973
01:49:16|0.21987
01:49:17|0.21988
01:49:18|0.21988
01:49:19|0.2202
01:49:20|0.22038
01:49:22|0.22039
01:49:24|0.22048
01:49:26|0.22068
01:49:26|0.2207
01:49:27|0.22041
01:49:29|0.22023
01:49:29|0.22001
01:49:31|0.21988
01:49:32|0.22025
01:49:33|0.22039
01:49:34|0.22042
01:49:35|0.22044
01:49:36|0.22035
01:49:37|0.22044
01:49:38|0.22063
01:49:39|0.22041
01:49:40|0.22046
01:49:41|0.22033
01:49:42|0.22033
01:49:43|0.2203
01:49:44|0.22047
01:49:45|0.22058
01:49:45|0.22056
01:49:46|0.22065
01:49:48|0.22052
01:49:49|0.22056
01:49:50|0.22058
01:49:51|0.22065
01:49:52|0.22067
01:49:53|0.22087
01:49:54|0.22087
01:49:55|0.22102
01:49:56|0.22135
01:49:57|0.22142
01:49:58|0.22158
01:49:59|0.22194
01:49:59|0.22172
01:50:01|0.22171
01:50:02|0.222
01:50:03|0.22193
01:50:04|0.22221
01:50:05|0.22255
01:50:06|0.22264
01:50:07|0.22302
01:50:08|0.22256
01:50:09|0.22257
01:50:10|0.22241
01:50:11|0.22263
01:50:12|0.22248
01:50:13|0.22251
01:50:14|0.22222
01:50:15|0.22191
01:50:16|0.22219
01:50:17|0.2221
01:50:18|0.2222
01:50:19|0.22223
01:50:20|0.22204
01:50:21|0.222
01:50:23|0.22229
01:50:24|0.22187
01:50:26|0.22158
01:50:27|0.22167
01:50:28|0.2216
01:50:29|0.2216
01:50:29|0.22151
01:50:31|0.2215
01:50:32|0.22123
01:50:33|0.22102
01:50:34|0.22037
01:50:34|0.22047
01:50:36|0.22042
01:50:37|0.22055
01:50:38|0.22063
01:50:39|0.22094
01:50:40|0.22114
01:50:41|0.22106
01:50:42|0.22089
01:50:43|0.22076
01:50:44|0.2205
01:50:44|0.22066
01:50:46|0.22109
01:50:47|0.22102
01:50:47|0.22106
01:50:48|0.2211
01:50:50|0.22108
01:50:51|0.22097
01:50:51|0.22113
01:50:53|0.22099
01:50:54|0.22102
01:50:55|0.22108
01:50:55|0.22098
01:50:57|0.22097
01:50:58|0.22179
01:50:59|0.22208
01:51:00|0.22241
01:51:01|0.2224
01:51:02|0.22233
01:51:03|0.22218
01:51:03|0.22173
01:51:05|0.22206
01:51:05|0.22184
01:51:07|0.22189
01:51:08|0.22198
01:51:09|0.22191
01:51:10|0.2219
01:51:11|0.22198
01:51:11|0.22209
01:51:12|0.22189
01:51:14|0.22195
01:51:15|0.22184
01:51:16|0.2219
01:51:17|0.2219
01:51:18|0.22161
01:51:19|0.22182
01:51:20|0.2217
01:51:20|0.22178
01:51:22|0.2219
01:51:24|0.2217
01:51:25|0.22162
01:51:27|0.22161
01:51:29|0.22131
01:51:30|0.22138
01:51:31|0.22132
01:51:32|0.22136
01:51:33|0.22164
01:51:34|0.22166
01:51:35|0.22143
01:51:36|0.22148
01:51:37|0.22128
01:51:38|0.22139
01:51:39|0.22149
01:51:40|0.22148
01:51:41|0.22153
01:51:42|0.22151
01:51:43|0.22163
01:51:44|0.22159
01:51:46|0.22226
01:51:47|0.22205
01:51:48|0.22221
01:51:49|0.2222
01:51:50|0.22215
01:51:51|0.22202
01:51:52|0.22214
01:51:53|0.22199
01:51:54|0.22198
01:51:55|0.22198
01:51:56|0.22202
01:51:57|0.22198
01:51:58|0.22193
01:51:59|0.22198
01:52:00|0.22224
01:52:01|0.22221
01:52:02|0.22199
01:52:03|0.22213
01:52:04|0.22198
01:52:05|0.22199
01:52:06|0.22199
01:52:07|0.2221
01:52:08|0.22198
01:52:09|0.22181
01:52:10|0.22177
01:52:11|0.22164
01:52:12|0.22156
01:52:13|0.22165
01:52:14|0.22151
01:52:15|0.22116
01:52:17|0.22126
01:52:17|0.22128
01:52:18|0.22139
01:52:19|0.22121
01:52:20|0.2213
01:52:21|0.2213
01:52:22|0.2214
01:52:24|0.22121
01:52:25|0.22127
01:52:27|0.22163
01:52:28|0.22171
01:52:28|0.22174
01:52:30|0.22169
01:52:31|0.22173
01:52:32|0.22184
01:52:33|0.22169
01:52:34|0.22182
01:52:35|0.22169
01:52:36|0.2218
01:52:37|0.22132
01:52:38|0.2212
01:52:39|0.22155
01:52:40|0.22127
01:52:41|0.22132
01:52:42|0.22135
01:52:43|0.22135
01:52:44|0.22137
01:52:45|0.22138
01:52:46|0.22132
01:52:47|0.2212
01:52:48|0.221
01:52:49|0.22113
01:52:50|0.22083
01:52:51|0.2208
01:52:53|0.22079
01:52:54|0.22078
01:52:55|0.2207
01:52:56|0.22063
01:52:57|0.22053
01:52:58|0.22048
01:52:59|0.22042
01:53:00|0.2204
01:53:01|0.22025
01:53:02|0.22011
01:53:03|0.22038
01:53:04|0.22027
01:53:06|0.22039
01:53:06|0.22039
01:53:07|0.22064
01:53:09|0.22089
01:53:10|0.22086
01:53:10|0.22094
01:53:12|0.22095
01:53:13|0.22079
01:53:13|0.22075
01:53:15|0.22082
01:53:15|0.22082
01:53:17|0.22099
01:53:17|0.22099
01:53:18|0.22085
01:53:20|0.22076
01:53:20|0.22081
01:53:22|0.22093
01:53:23|0.22077
01:53:24|0.22058
01:53:26|0.22065
01:53:28|0.22063
01:53:29|0.22042
01:53:30|0.22042
01:53:31|0.22046
01:53:32|0.22047
01:53:34|0.22046
01:53:34|0.22047
01:53:35|0.22041
01:53:36|0.22042
01:53:37|0.22045
01:53:39|0.22018
01:53:40|0.22022
01:53:41|0.22022
01:53:42|0.22026
01:53:43|0.22026
01:53:44|0.2202
01:53:45|0.22023
01:53:46|0.22024
01:53:47|0.22027
01:53:48|0.22026
01:53:49|0.22026
01:53:50|0.22007
01:53:51|0.2201
01:53:52|0.22022
01:53:53|0.22025
01:53:54|0.2201
01:53:55|0.2201
01:53:56|0.22001
01:53:57|0.2201
01:53:58|0.22013
01:53:59|0.22009
01:54:00|0.22021
01:54:01|0.22001
01:54:02|0.21992
01:54:03|0.21964
01:54:04|0.21969
01:54:05|0.21966
01:54:06|0.21964
01:54:08|0.21931
01:54:08|0.21933
01:54:10|0.21933
01:54:11|0.2191
01:54:12|0.21906
01:54:14|0.21901
01:54:14|0.21941
01:54:15|0.21936
01:54:16|0.2192
01:54:17|0.21931
01:54:18|0.2194
01:54:19|0.21935
01:54:20|0.21935
01:54:21|0.21952
01:54:22|0.21913
01:54:24|0.2192
01:54:25|0.2192
01:54:26|0.2192
01:54:27|0.21908
01:54:28|0.21931
01:54:30|0.21932
01:54:31|0.21944
01:54:33|0.21939
01:54:34|0.21944
01:54:35|0.21949
01:54:36|0.21951
01:54:37|0.21951
01:54:38|0.21964
01:54:39|0.21969
01:54:40|0.21969
01:54:41|0.21964
01:54:42|0.21964
01:54:43|0.21977
01:54:44|0.21999
01:54:45|0.21988
01:54:45|0.21996
01:54:46|0.22002
01:54:48|0.21994
01:54:49|0.21994
01:54:50|0.22002
01:54:50|0.21995
01:54:52|0.22006
01:54:53|0.22007
01:54:53|0.22007
01:54:55|0.22022
01:54:56|0.22012
01:54:57|0.22002
01:54:58|0.22002
01:54:59|0.22001
01:55:01|0.21987
01:55:01|0.21971
01:55:02|0.21989
01:55:03|0.21971
01:55:04|0.21971
01:55:05|0.2197
01:55:07|0.21953
01:55:07|0.2195
01:55:08|0.2195
01:55:09|0.21951
01:55:10|0.2196
01:55:11|0.21953
01:55:13|0.21965
01:55:13|0.21955
01:55:14|0.21959
01:55:15|0.21951
01:55:16|0.21942
01:55:17|0.21952
01:55:20|0.21948
01:55:20|0.21933
01:55:21|0.21949
01:55:22|0.21942
01:55:23|0.21935
01:55:24|0.21935
01:55:25|0.21935
01:55:27|0.21935
01:55:28|0.21946
01:55:29|0.21951
01:55:31|0.21956
01:55:31|0.21965
01:55:34|0.2196
01:55:35|0.21963
01:55:36|0.21956
01:55:37|0.21956
01:55:38|0.21951
01:55:40|0.21941
01:55:41|0.21942
01:55:42|0.21969
01:55:43|0.21962
01:55:43|0.21958
01:55:44|0.2195
01:55:46|0.2195
01:55:47|0.21947
01:55:48|0.21943
01:55:48|0.21937
01:55:50|0.21956
01:55:51|0.21949
01:55:52|0.21942
01:55:53|0.21946
01:55:54|0.21947
01:55:54|0.21956
01:55:56|0.2196
01:55:57|0.21955
01:55:57|0.21966
01:55:59|0.21965
01:56:00|0.21984
01:56:01|0.21987
01:56:02|0.21987
01:56:03|0.21982
01:56:04|0.21979
01:56:05|0.21979
01:56:06|0.21985
01:56:07|0.21986
01:56:08|0.2199
01:56:09|0.21979
01:56:10|0.21979
01:56:11|0.21975
01:56:12|0.21978
01:56:13|0.21978
01:56:14|0.21979
01:56:15|0.21976
01:56:16|0.21983
01:56:17|0.2197
01:56:18|0.21977
01:56:19|0.21977
01:56:20|0.21967
01:56:21|0.21961
01:56:22|0.21955
01:56:23|0.21948
01:56:24|0.2195
01:56:25|0.21951
01:56:26|0.21953
01:56:27|0.21947
01:56:29|0.22015
01:56:30|0.22034
01:56:32|0.22049
01:56:32|0.22074
01:56:34|0.22077
01:56:35|0.22062
01:56:36|0.22083
01:56:37|0.22083
01:56:38|0.22071
01:56:39|0.2209
01:56:40|0.22086
01:56:41|0.2208
01:56:42|0.22068
01:56:43|0.22054
01:56:44|0.22064
01:56:45|0.2208
01:56:46|0.22066
01:56:47|0.22055
01:56:48|0.22055
01:56:49|0.22059
01:56:50|0.22095
01:56:51|0.22078
01:56:52|0.22078
01:56:53|0.22071
01:56:54|0.22073
01:56:55|0.22051
01:56:56|0.22051
01:56:57|0.22074
01:56:58|0.22061
01:56:59|0.2206
01:57:00|0.22087
01:57:01|0.22086
01:57:02|0.22086
01:57:03|0.22081
01:57:04|0.22071
01:57:05|0.2208
01:57:06|0.22073
01:57:08|0.22077
01:57:08|0.22074
01:57:09|0.22067
01:57:10|0.22067
01:57:11|0.22067
01:57:12|0.22075
01:57:13|0.2206
01:57:15|0.22067
01:57:15|0.22067
01:57:17|0.22066
01:57:17|0.22069
01:57:18|0.22043
01:57:20|0.22044
01:57:20|0.22048
01:57:21|0.22046
01:57:22|0.22033
01:57:23|0.22003
01:57:25|0.22022
01:57:26|0.2203
01:57:27|0.21991
01:57:27|0.21994
01:57:30|0.22
01:57:31|0.22017
01:57:33|0.22001
01:57:34|0.2201
01:57:35|0.22012
01:57:36|0.22016
01:57:38|0.22045
01:57:39|0.22064
01:57:40|0.22065
01:57:41|0.22043
01:57:42|0.22059
01:57:43|0.22063
01:57:44|0.22034
01:57:45|0.22088
01:57:46|0.22065
01:57:48|0.22091
01:57:48|0.22083
01:57:50|0.22094
01:57:51|0.22107
01:57:51|0.22105
01:57:52|0.22097
01:57:53|0.22097
01:57:55|0.22097
01:57:55|0.22083
01:57:57|0.22067
01:57:58|0.22083
01:57:59|0.22084
01:58:00|0.22072
01:58:00|0.22072
01:58:02|0.22082
01:58:03|0.2207
01:58:04|0.22068
01:58:04|0.2207
01:58:05|0.2207
01:58:07|0.2207
01:58:08|0.2207
01:58:09|0.22061
01:58:09|0.22065
01:58:11|0.22085
01:58:12|0.22082
01:58:13|0.22095
01:58:14|0.22095
01:58:15|0.22096
01:58:16|0.22112
01:58:16|0.22109
01:58:18|0.2215
01:58:19|0.22163
01:58:19|0.22179
01:58:21|0.22187
01:58:22|0.22182
01:58:23|0.22199
01:58:24|0.22207
01:58:24|0.22191
01:58:26|0.22181
01:58:26|0.22194
01:58:27|0.2219
01:58:29|0.2219
01:58:29|0.22171
01:58:32|0.22183
01:58:32|0.22085
01:58:34|0.22078
01:58:34|0.22068
01:58:35|0.22044
01:58:36|0.2205
01:58:37|0.22036
01:58:38|0.2201
01:58:40|0.22024
01:58:41|0.2203
01:58:42|0.2203
01:58:43|0.22017
01:58:43|0.22013
01:58:44|0.22019
01:58:45|0.22026
01:58:47|0.22029
01:58:48|0.2203
01:58:48|0.22064
01:58:49|0.2205
01:58:50|0.22062
01:58:51|0.22061
01:58:53|0.22067
01:58:54|0.22059
01:58:54|0.22005
01:58:55|0.21995
01:58:57|0.21967
01:58:58|0.21983
01:58:59|0.21968
01:59:00|0.2197
01:59:00|0.21964
01:59:01|0.21975
01:59:03|0.21976
01:59:04|0.21976
01:59:05|0.21977
01:59:06|0.21977
01:59:07|0.21977
01:59:08|0.2198
01:59:09|0.22007
01:59:10|0.21995
01:59:11|0.22007
01:59:12|0.22007
01:59:13|0.22008
01:59:14|0.22013
01:59:15|0.22021
01:59:16|0.22008
01:59:17|0.22032
01:59:18|0.22038
01:59:19|0.22059
01:59:20|0.22042
01:59:21|0.22071
01:59:22|0.22066
01:59:23|0.22071
01:59:24|0.22081
01:59:25|0.2208
01:59:26|0.22087
01:59:27|0.22072
01:59:28|0.22075
01:59:29|0.22068
01:59:30|0.22067
01:59:32|0.22063
01:59:33|0.22069
01:59:34|0.22069
01:59:35|0.22067
01:59:37|0.22055
01:59:38|0.22056
01:59:39|0.22045
01:59:40|0.22059
01:59:41|0.22041
01:59:42|0.22041
01:59:43|0.22044
01:59:44|0.22004
01:59:45|0.22029
01:59:46|0.22019
01:59:47|0.22008
01:59:48|0.22032
01:59:49|0.2202
01:59:50|0.22026
01:59:51|0.22
01:59:52|0.21993
01:59:53|0.21967
01:59:54|0.2195
01:59:55|0.21958
01:59:56|0.21972
01:59:57|0.21972
01:59:58|0.2195
01:59:59|0.2194
02:00:00|0.21956
02:00:01|0.21956
02:00:02|0.2197
02:00:03|0.21952
02:00:04|0.21972
02:00:05|0.2196
02:00:06|0.21961
02:00:07|0.2197
02:00:08|0.21962
02:00:09|0.21962
02:00:10|0.21962
02:00:11|0.21986
02:00:12|0.21987
02:00:13|0.21998
02:00:14|0.22003
02:00:15|0.2199
02:00:16|0.21979
02:00:17|0.21988
02:00:19|0.21965
02:00:20|0.21975
02:00:21|0.21973
02:00:21|0.21977
02:00:23|0.21963
02:00:24|0.21981
02:00:24|0.21967
02:00:25|0.21956
02:00:26|0.21973
02:00:27|0.21973
02:00:28|0.2196
02:00:29|0.21969
02:00:30|0.21946
02:00:33|0.21942
02:00:35|0.21901
02:00:36|0.21939
02:00:38|0.21933
02:00:38|0.21922
02:00:39|0.2191
02:00:40|0.2191
02:00:41|0.21908
02:00:42|0.21909
02:00:43|0.21904
02:00:44|0.21918
02:00:45|0.21921
02:00:46|0.21925
02:00:47|0.21909
02:00:48|0.21901
02:00:49|0.21905
02:00:50|0.21914
02:00:51|0.21909
02:00:52|0.2191
02:00:53|0.2191
02:00:54|0.2191
02:00:56|0.219
02:00:56|0.219
02:00:57|0.2191
02:00:58|0.2191
02:00:59|0.21906
02:01:00|0.21913
02:01:01|0.21917
02:01:02|0.21902
02:01:03|0.21917
02:01:04|0.21824
02:01:05|0.21846
02:01:06|0.21841
02:01:07|0.21848
02:01:08|0.21874
02:01:09|0.21873
02:01:10|0.21864
02:01:11|0.21887
02:01:12|0.21883
02:01:13|0.21895
02:01:14|0.21874
02:01:15|0.21895
02:01:16|0.21876
02:01:17|0.21881
02:01:18|0.21908
02:01:19|0.2192
02:01:20|0.21942
02:01:21|0.21928
02:01:22|0.2195
02:01:23|0.21942
02:01:24|0.21936
02:01:25|0.21957
02:01:26|0.21975
02:01:27|0.21976
02:01:28|0.2197
02:01:29|0.21972
02:01:30|0.21971
02:01:31|0.21966
02:01:34|0.21985
02:01:35|0.22
02:01:36|0.22006
02:01:37|0.22024
02:01:38|0.22039
02:01:39|0.22046
02:01:40|0.2206
02:01:41|0.22039
02:01:42|0.22041
02:01:43|0.22021
02:01:44|0.22014
02:01:46|0.22011
02:01:47|0.22019
02:01:48|0.22012
02:01:49|0.22012
02:01:50|0.22
02:01:51|0.22
02:01:52|0.22006
02:01:53|0.22
02:01:54|0.22
02:01:55|0.22
02:01:56|0.22
02:01:57|0.21988
02:01:58|0.21988
02:01:59|0.21976
02:02:00|0.21969
02:02:01|0.22009
02:02:02|0.22013
02:02:03|0.22019
02:02:04|0.22026
02:02:05|0.22033
02:02:06|0.22036
02:02:07|0.22037
02:02:08|0.22039
02:02:09|0.22036
02:02:10|0.22044
02:02:11|0.22073
02:02:12|0.22065
02:02:13|0.22084
02:02:14|0.22086
02:02:15|0.22086
02:02:16|0.22071
02:02:17|0.22089
02:02:18|0.22091
02:02:19|0.22102
02:02:20|0.22123
02:02:21|0.22094
02:02:22|0.22105
02:02:23|0.22097
02:02:24|0.22093
02:02:25|0.22093
02:02:26|0.22078
02:02:27|0.22078
02:02:28|0.22079
02:02:29|0.22072
02:02:30|0.22033
02:02:31|0.22059
02:02:32|0.22051
02:02:34|0.22052
02:02:36|0.22065
02:02:36|0.22077
02:02:39|0.22055
02:02:40|0.22055
02:02:42|0.2207
02:02:43|0.22079
02:02:44|0.22079
02:02:44|0.221
02:02:46|0.22086
02:02:47|0.22097
02:02:48|0.22092
02:02:49|0.22147
02:02:50|0.22126
02:02:51|0.22125
02:02:52|0.22131
02:02:53|0.22132
02:02:54|0.22131
02:02:54|0.22132
02:02:56|0.2212
02:02:57|0.22228
02:02:58|0.22237
02:02:59|0.2225
02:03:00|0.22241
02:03:01|0.22231
02:03:02|0.2224
02:03:03|0.222
02:03:04|0.22203
02:03:05|0.22206
02:03:06|0.22203
02:03:07|0.22202
02:03:08|0.22215
02:03:09|0.22202
02:03:10|0.22167
02:03:10|0.2219
02:03:11|0.22199
02:03:13|0.22187
02:03:13|0.22188
02:03:14|0.22198
02:03:15|0.2219
02:03:16|0.22214
02:03:18|0.22208
02:03:18|0.222
02:03:20|0.222
02:03:21|0.22198
02:03:21|0.22196
02:03:23|0.22198
02:03:23|0.22204
02:03:25|0.22198
02:03:26|0.22185
02:03:27|0.22159
02:03:28|0.22167
02:03:29|0.22165
02:03:30|0.2214
02:03:30|0.22145
02:03:32|0.22127
02:03:33|0.22145
02:03:35|0.22141
02:03:36|0.22153
02:03:37|0.22136
02:03:38|0.22136
02:03:40|0.22136
02:03:41|0.22125
02:03:42|0.22118
02:03:43|0.22102
02:03:44|0.22126
02:03:46|0.22162
02:03:46|0.2218
02:03:47|0.22182
02:03:48|0.222
02:03:49|0.22194
02:03:50|0.21993
02:03:51|0.21957
02:03:52|0.2196
02:03:53|0.21964
02:03:54|0.22099
02:03:55|0.22094
02:03:57|0.22089
02:03:58|0.22055
02:03:59|0.22075
02:03:59|0.22076
02:04:01|0.2208
02:04:02|0.22057
02:04:03|0.22059
02:04:03|0.22058
02:04:05|0.22058
02:04:05|0.22001
02:04:07|0.22011
02:04:08|0.22021
02:04:09|0.22022
02:04:10|0.22028
02:04:11|0.22033
02:04:12|0.22034
02:04:13|0.22028
02:04:14|0.22025
02:04:15|0.22051
02:04:16|0.22034
02:04:17|0.22047
02:04:18|0.22036
02:04:19|0.22036
02:04:20|0.22038
02:04:21|0.22038
02:04:22|0.22044
02:04:23|0.22039
02:04:24|0.22045
02:04:25|0.22045
02:04:26|0.22059
02:04:27|0.2205
02:04:28|0.22049
02:04:29|0.22049
02:04:30|0.22124
02:04:31|0.22096
02:04:32|0.22097
02:04:33|0.221
02:04:34|0.22135
02:04:36|0.22123
02:04:38|0.22128
02:04:40|0.22144
02:04:40|0.22145
02:04:41|0.22064
02:04:44|0.2206
02:04:46|0.22106
02:04:47|0.22106
02:04:48|0.22108
02:04:49|0.22167
02:04:50|0.22146
02:04:51|0.22146
02:04:52|0.22146
02:04:53|0.22144
02:04:54|0.22145
02:04:55|0.2216
02:04:56|0.22151
02:04:57|0.22152
02:04:58|0.22153
02:04:59|0.2218
02:05:00|0.22161
02:05:01|0.22144
02:05:02|0.2214
02:05:04|0.221
02:05:05|0.22104
02:05:05|0.22098
02:05:07|0.22092
02:05:07|0.22093
02:05:08|0.22087
02:05:10|0.22105
02:05:11|0.22121
02:05:12|0.22126
02:05:13|0.22114
02:05:14|0.22135
02:05:15|0.22135
02:05:16|0.2211
02:05:17|0.22137
02:05:17|0.22127
02:05:19|0.22126
02:05:20|0.22129
02:05:21|0.22164
02:05:22|0.2218
02:05:23|0.2218
02:05:24|0.22184
02:05:25|0.22181
02:05:26|0.22185
02:05:27|0.22186
02:05:28|0.22211
02:05:29|0.222
02:05:29|0.22186
02:05:31|0.22203
02:05:32|0.22212
02:05:32|0.2225
02:05:33|0.22254
02:05:34|0.222
02:05:37|0.22272
02:05:38|0.2226
02:05:39|0.22223
02:05:41|0.22204
02:05:42|0.22205
02:05:42|0.22214
02:05:44|0.22213
02:05:45|0.22226
02:05:46|0.22228
02:05:47|0.22228
02:05:48|0.22239
02:05:49|0.22235
02:05:50|0.22247
02:05:51|0.2226
02:05:52|0.22267
02:05:53|0.22292
02:05:54|0.22304
02:05:55|0.22321
02:05:56|0.22326
02:05:58|0.22328
02:05:58|0.22345
02:05:59|0.22345
02:06:00|0.22345
02:06:02|0.22355
02:06:04|0.22384
02:06:04|0.224
02:06:05|0.22394
02:06:06|0.22401
02:06:07|0.22403
02:06:08|0.22407
02:06:09|0.22394
02:06:10|0.22401
02:06:11|0.2236
02:06:12|0.22356
02:06:13|0.22344
02:06:14|0.22333
02:06:15|0.2238
02:06:16|0.22337
02:06:17|0.22334
02:06:18|0.22331
02:06:19|0.223
02:06:20|0.22343
02:06:21|0.22345
02:06:22|0.22351
02:06:23|0.22348
02:06:24|0.22357
02:06:25|0.22354
02:06:26|0.22356
02:06:27|0.22346
02:06:28|0.22345
02:06:29|0.2235
02:06:30|0.22333
02:06:31|0.22321
02:06:32|0.22334
02:06:33|0.22298
02:06:34|0.22289
02:06:35|0.22293
02:06:37|0.223
02:06:39|0.22306
02:06:41|0.22313
02:06:42|0.22314
02:06:43|0.22328
02:06:44|0.22326
02:06:44|0.22331
02:06:45|0.22328
02:06:47|0.22351
02:06:47|0.22334
02:06:48|0.22357
02:06:50|0.2238
02:06:51|0.22384
02:06:51|0.22437
02:06:52|0.22417
02:06:53|0.22411
02:06:54|0.22427
02:06:56|0.22397
02:06:57|0.22408
02:06:58|0.22381
02:06:59|0.22397
02:07:00|0.22421
02:07:00|0.22397
02:07:02|0.22393
02:07:02|0.22377
02:07:03|0.22385
02:07:06|0.22362
02:07:06|0.22346
02:07:08|0.22359
02:07:08|0.22359
02:07:10|0.22354
02:07:10|0.22375
02:07:11|0.22369
02:07:12|0.22376
02:07:13|0.22371
02:07:14|0.22373
02:07:16|0.22387
02:07:16|0.22339
02:07:18|0.22332
02:07:18|0.22336
02:07:20|0.2234
02:07:21|0.22334
02:07:21|0.22351
02:07:22|0.2233
02:07:24|0.22357
02:07:25|0.22357
02:07:26|0.22371
02:07:26|0.22407
02:07:27|0.2239
02:07:28|0.22377
02:07:29|0.22407
02:07:31|0.2242
02:07:31|0.22402
02:07:32|0.22407
02:07:33|0.22401
02:07:34|0.22406
02:07:35|0.22418
02:07:36|0.22418
02:07:39|0.22417
02:07:41|0.22401
02:07:41|0.224
02:07:43|0.22401
02:07:44|0.22393
02:07:45|0.22387
02:07:46|0.22355
02:07:47|0.22353
02:07:49|0.22353
02:07:49|0.22354
02:07:50|0.22376
02:07:52|0.22379
02:07:53|0.22375
02:07:54|0.22352
02:07:55|0.22358
02:07:56|0.2233
02:07:57|0.2233
02:07:58|0.22322
02:07:59|0.22341
02:08:00|0.22314
02:08:01|0.22343
02:08:03|0.22317
02:08:04|0.22326
02:08:04|0.22312
02:08:06|0.22338
02:08:07|0.22337
02:08:08|0.22331
02:08:08|0.22354
02:08:10|0.22358
02:08:11|0.22355
02:08:12|0.224
02:08:13|0.22398
02:08:14|0.22384
02:08:15|0.22378
02:08:16|0.22392
02:08:17|0.22391
02:08:18|0.22379
02:08:19|0.22378
02:08:20|0.22366
02:08:21|0.22373
02:08:22|0.22355
02:08:23|0.22412
02:08:24|0.22403
02:08:25|0.22407
02:08:26|0.22415
02:08:27|0.22429
02:08:28|0.22418
02:08:29|0.22435
02:08:30|0.22474
02:08:31|0.22498
02:08:32|0.22445
02:08:33|0.2248
02:08:34|0.22487
02:08:35|0.22498
02:08:36|0.22497
02:08:37|0.2248
02:08:38|0.22498
02:08:40|0.225
02:08:40|0.225
02:08:42|0.2247
02:08:43|0.22455
02:08:44|0.22469
02:08:45|0.22454
02:08:46|0.22472
02:08:47|0.22472
02:08:48|0.22412
02:08:49|0.22413
02:08:50|0.22405
02:08:51|0.224
02:08:52|0.22401
02:08:53|0.22413
02:08:54|0.2238
02:08:55|0.2237
02:08:56|0.22367
02:08:58|0.2235
02:08:59|0.22347
02:09:00|0.22382
02:09:01|0.22386
02:09:03|0.22368
02:09:03|0.22395
02:09:05|0.22377
02:09:05|0.22368
02:09:06|0.22399
02:09:07|0.224
02:09:09|0.22383
02:09:09|0.22399
02:09:10|0.22388
02:09:12|0.22377
02:09:12|0.22383
02:09:13|0.22384
02:09:15|0.22378
02:09:15|0.22386
02:09:17|0.22393
02:09:18|0.2238
02:09:18|0.22442
02:09:19|0.22443
02:09:21|0.22451
02:09:21|0.22467
02:09:22|0.22457
02:09:23|0.2244
02:09:25|0.22443
02:09:26|0.22425
02:09:26|0.22435
02:09:27|0.22423
02:09:28|0.22478
02:09:29|0.22489
02:09:31|0.22454
02:09:31|0.22466
02:09:32|0.22453
02:09:33|0.22444
02:09:34|0.22441
02:09:36|0.22445
02:09:36|0.22445
02:09:37|0.22457
02:09:39|0.2246
02:09:39|0.2247
02:09:42|0.22499
02:09:42|0.22496
02:09:43|0.225
02:09:45|0.22522
02:09:46|0.22524
02:09:47|0.22506
02:09:48|0.22509
02:09:49|0.22515
02:09:50|0.22495
02:09:51|0.22517
02:09:52|0.22511
02:09:53|0.2251
02:09:54|0.22514
02:09:54|0.22514
02:09:56|0.225
02:09:57|0.22515
02:09:58|0.22516
02:09:59|0.22513
02:10:00|0.22504
02:10:01|0.22488
02:10:02|0.2248
02:10:03|0.22477
02:10:03|0.22469
02:10:05|0.22476
02:10:06|0.22458
02:10:07|0.22444
02:10:08|0.22455
02:10:09|0.22463
02:10:10|0.2246
02:10:11|0.22471
02:10:12|0.22494
02:10:13|0.22479
02:10:14|0.2249
02:10:15|0.22488
02:10:16|0.22512
02:10:17|0.22489
02:10:18|0.22493
02:10:19|0.22503
02:10:20|0.2248
02:10:21|0.22495
02:10:22|0.22489
02:10:23|0.22499
02:10:24|0.22502
02:10:25|0.2248
02:10:26|0.22488
02:10:27|0.22487
02:10:28|0.2248
02:10:29|0.2251
02:10:30|0.22486
02:10:31|0.22479
02:10:32|0.22489
02:10:33|0.22494
02:10:34|0.22489
02:10:35|0.2249
02:10:36|0.22488
02:10:37|0.22508
02:10:38|0.22503
02:10:39|0.22496
02:10:40|0.22521
02:10:42|0.22505
02:10:44|0.22516
02:10:45|0.22529
02:10:45|0.2254
02:10:48|0.2259
02:10:49|0.22583
02:10:50|0.22589
02:10:51|0.22601
02:10:52|0.22614
02:10:52|0.22614
02:10:54|0.22606
02:10:55|0.22614
02:10:56|0.2262
02:10:57|0.22619
02:10:57|0.22621
02:10:59|0.22621
02:11:00|0.22613
02:11:01|0.22601
02:11:01|0.22598
02:11:03|0.22575
02:11:04|0.22583
02:11:05|0.22575
02:11:06|0.22559
02:11:07|0.22544
02:11:08|0.22568
02:11:10|0.2256
02:11:11|0.22575
02:11:12|0.22574
02:11:13|0.22558
02:11:14|0.22588
02:11:15|0.2257
02:11:16|0.22549
02:11:17|0.22552
02:11:18|0.22544
02:11:19|0.22553
02:11:20|0.2255
02:11:21|0.22558
02:11:22|0.22554
02:11:23|0.22554
02:11:24|0.22556
02:11:25|0.22563
02:11:26|0.22567
02:11:27|0.22576
02:11:28|0.22562
02:11:29|0.22567
02:11:30|0.22571
02:11:31|0.22589
02:11:32|0.22588
02:11:33|0.22568
02:11:34|0.22576
02:11:35|0.2258
02:11:36|0.22581
02:11:37|0.22575
02:11:38|0.22588
02:11:39|0.2263
02:11:40|0.22708
02:11:41|0.227
02:11:43|0.22697
02:11:45|0.22658
02:11:46|0.22643
02:11:46|0.22658
02:11:48|0.22663
02:11:49|0.22678
02:11:49|0.2268
02:11:51|0.2268
02:11:52|0.22684
02:11:53|0.22717
02:11:55|0.22736
02:11:56|0.22742
02:11:57|0.22737
02:11:57|0.22723
02:11:58|0.22733
02:11:59|0.22727
02:12:01|0.22747
02:12:01|0.22749
02:12:03|0.22757
02:12:03|0.22741
02:12:04|0.22768
02:12:05|0.22769
02:12:06|0.22783
02:12:07|0.22756
02:12:08|0.22725
02:12:09|0.22757
02:12:10|0.22765
02:12:12|0.22742
02:12:12|0.22746
02:12:13|0.2274
02:12:14|0.22747
02:12:15|0.2274
02:12:16|0.22722
02:12:17|0.22732
02:12:18|0.2271
02:12:19|0.22686
02:12:21|0.22634
02:12:21|0.22629
02:12:22|0.22627
02:12:23|0.22637
02:12:24|0.22662
02:12:25|0.22648
02:12:27|0.22642
02:12:27|0.22622
02:12:28|0.22617
02:12:30|0.22623
02:12:30|0.22607
02:12:31|0.22602
02:12:32|0.22649
02:12:34|0.22629
02:12:35|0.22619
02:12:35|0.22602
02:12:36|0.22602
02:12:37|0.22602
02:12:38|0.226
02:12:39|0.22589
02:12:40|0.22594
02:12:41|0.22578
02:12:44|0.22577
02:12:46|0.22575
02:12:47|0.22583
02:12:48|0.2257
02:12:49|0.22583
02:12:50|0.22599
02:12:51|0.22583
02:12:52|0.22586
02:12:53|0.22592
02:12:54|0.22574
02:12:54|0.22583
02:12:56|0.22606
02:12:57|0.22579
02:12:58|0.22602
02:12:59|0.22592
02:12:59|0.22578
02:13:00|0.22574
02:13:01|0.22594
02:13:03|0.22585
02:13:04|0.22579
02:13:05|0.226
02:13:06|0.22585
02:13:07|0.22584
02:13:08|0.22589
02:13:09|0.22589
02:13:10|0.22601
02:13:11|0.22586
02:13:12|0.22602
02:13:13|0.22602
02:13:14|0.22594
02:13:15|0.22587
02:13:16|0.22585
02:13:17|0.22586
02:13:18|0.22588
02:13:19|0.2256
02:13:20|0.22552
02:13:21|0.2256
02:13:22|0.2255
02:13:23|0.22523
02:13:24|0.22524
02:13:25|0.22518
02:13:26|0.225
02:13:27|0.22501
02:13:28|0.22513
02:13:29|0.22517
02:13:30|0.22507
02:13:31|0.225
02:13:32|0.22517
02:13:33|0.22525
02:13:34|0.22526
02:13:35|0.22538
02:13:36|0.22541
02:13:37|0.2255
02:13:38|0.2258
02:13:39|0.22571
02:13:40|0.2255
02:13:41|0.22513
02:13:42|0.22534
02:13:43|0.22531
02:13:45|0.22529
02:13:47|0.22556
02:13:48|0.22565
02:13:49|0.22552
02:13:50|0.22552
02:13:51|0.22532
02:13:52|0.22528
02:13:53|0.22527
02:13:54|0.22532
02:13:55|0.22532
02:13:56|0.22538
02:13:57|0.22536
02:13:58|0.2253
02:13:59|0.22519
02:14:01|0.2252
02:14:02|0.22525
02:14:03|0.22535
02:14:04|0.22539
02:14:05|0.22548
02:14:06|0.2255
02:14:07|0.22567
02:14:08|0.22569
02:14:09|0.22571
02:14:10|0.22571
02:14:11|0.22588
02:14:12|0.2262
02:14:13|0.22627
02:14:14|0.22635
02:14:15|0.22639
02:14:17|0.22646
02:14:17|0.22636
02:14:19|0.22635
02:14:19|0.22603
02:14:21|0.22599
02:14:22|0.22613
02:14:22|0.22662
02:14:23|0.22662
02:14:25|0.22653
02:14:26|0.22653
02:14:26|0.22655
02:14:27|0.2265
02:14:28|0.22629
02:14:29|0.22646
02:14:30|0.2264
02:14:31|0.22653
02:14:32|0.22655
02:14:34|0.2269
02:14:34|0.22673
02:14:35|0.22682
02:14:36|0.22682
02:14:37|0.22687
02:14:38|0.22684
02:14:39|0.22684
02:14:40|0.22682
02:14:42|0.22671
02:14:42|0.2268
02:14:43|0.22666
02:14:45|0.22654
02:14:47|0.22634
02:14:48|0.22621
02:14:49|0.22621
02:14:50|0.22593
02:14:51|0.22595
02:14:53|0.22577
02:14:54|0.22571
02:14:54|0.2255
02:14:56|0.22526
02:14:56|0.22526
02:14:58|0.22517
02:14:58|0.22503
02:15:00|0.2254
02:15:01|0.22556
02:15:01|0.2254
02:15:02|0.22549
02:15:03|0.22539
02:15:04|0.2255
02:15:05|0.22562
02:15:06|0.2256
02:15:08|0.22557
02:15:08|0.22546
02:15:09|0.22546
02:15:10|0.22573
02:15:12|0.22604
02:15:13|0.22625
02:15:13|0.22648
02:15:14|0.22623
02:15:15|0.22652
02:15:16|0.22639
02:15:18|0.22665
02:15:18|0.22656
02:15:19|0.22659
02:15:21|0.22653
02:15:21|0.22657
02:15:22|0.2266
02:15:23|0.22656
02:15:24|0.22658
02:15:25|0.22665
02:15:26|0.22664
02:15:27|0.22662
02:15:28|0.22673
02:15:30|0.22683
02:15:30|0.2268
02:15:31|0.2269
02:15:32|0.22709
02:15:33|0.22723
02:15:34|0.22778
02:15:35|0.22774
02:15:37|0.22801
02:15:37|0.22815
02:15:38|0.22814
02:15:39|0.2283
02:15:40|0.22847
02:15:41|0.22857
02:15:42|0.22856
02:15:43|0.22851
02:15:44|0.22861
02:15:47|0.22888
02:15:47|0.22897
02:15:48|0.22884
02:15:50|0.22862
02:15:52|0.22872
02:15:53|0.22873
02:15:54|0.22886
02:15:56|0.22899
02:15:56|0.22881
02:15:57|0.22899
02:15:58|0.22893
02:15:59|0.229
02:16:00|0.22889
02:16:01|0.22861
02:16:02|0.22857
02:16:03|0.22884
02:16:04|0.2285
02:16:05|0.22869
02:16:06|0.228
02:16:07|0.22814
02:16:08|0.22828
02:16:09|0.22823
02:16:10|0.22801
02:16:11|0.2284
02:16:12|0.22829
02:16:13|0.22829
02:16:14|0.22822
02:16:16|0.22829
02:16:16|0.22812
02:16:18|0.22829
02:16:18|0.22822
02:16:19|0.2281
02:16:20|0.22792
02:16:22|0.2281
02:16:22|0.22815
02:16:23|0.2282
02:16:24|0.22853
02:16:25|0.22831
02:16:27|0.22824
02:16:27|0.22845
02:16:28|0.22838
02:16:29|0.22836
02:16:31|0.22846
02:16:32|0.22846
02:16:32|0.22857
02:16:33|0.22861
02:16:34|0.22861
02:16:35|0.22852
02:16:36|0.22853
02:16:38|0.22852
02:16:38|0.22857
02:16:39|0.22859
02:16:40|0.22852
02:16:41|0.22853
02:16:42|0.22865
02:16:43|0.22872
02:16:44|0.22879
02:16:45|0.22882
02:16:47|0.22881
02:16:48|0.229
02:16:49|0.22899
02:16:50|0.22881
02:16:51|0.22859
02:16:52|0.22881
02:16:54|0.22894
02:16:55|0.22906
02:16:55|0.22927
02:16:56|0.22924
02:16:58|0.22925
02:16:58|0.22926
02:17:00|0.22952
02:17:00|0.22939
02:17:01|0.22957
02:17:02|0.22942
02:17:03|0.2295
02:17:04|0.22964
02:17:05|0.22981
02:17:06|0.22963
02:17:08|0.2298
02:17:09|0.22985
02:17:09|0.22961
02:17:10|0.22981
02:17:12|0.22988
02:17:12|0.22982
02:17:14|0.22985
02:17:14|0.22979
02:17:15|0.22986
02:17:16|0.22981
02:17:17|0.22988
02:17:18|0.22987
02:17:20|0.22913
02:17:20|0.2287
02:17:21|0.22872
02:17:22|0.22873
02:17:23|0.22879
02:17:25|0.22877
02:17:25|0.22862
02:17:26|0.22865
02:17:28|0.22884
02:17:28|0.22881
02:17:29|0.22877
02:17:30|0.22884
02:17:31|0.22889
02:17:32|0.22912
02:17:33|0.22905
02:17:35|0.22917
02:17:35|0.22919
02:17:37|0.22918
02:17:37|0.22923
02:17:38|0.22904
02:17:39|0.22911
02:17:40|0.22919
02:17:42|0.22907
02:17:42|0.22915
02:17:43|0.22907
02:17:44|0.22916
02:17:45|0.22916
02:17:46|0.22904
02:17:47|0.22911
02:17:50|0.22906
02:17:51|0.22881
02:17:52|0.22902
02:17:53|0.229
02:17:55|0.22885
02:17:56|0.22895
02:17:57|0.22874
02:17:58|0.2288
02:17:59|0.22882
02:18:00|0.22882
02:18:01|0.22884
02:18:03|0.22882
02:18:03|0.22884
02:18:05|0.22879
02:18:06|0.2292
02:18:07|0.2292
02:18:08|0.22929
02:18:09|0.22939
02:18:10|0.22954
02:18:11|0.22956
02:18:12|0.22958
02:18:13|0.22972
02:18:14|0.22962
02:18:15|0.22964
02:18:16|0.22962
02:18:17|0.22933
02:18:18|0.2292
02:18:19|0.22903
02:18:20|0.22915
02:18:21|0.22933
02:18:22|0.22906
02:18:23|0.22914
02:18:24|0.22947
02:18:25|0.22925
02:18:26|0.229
02:18:27|0.22908
02:18:28|0.22913
02:18:29|0.22913
02:18:30|0.22915
02:18:31|0.22921
02:18:32|0.22914
02:18:33|0.22919
02:18:34|0.22914
02:18:35|0.22933
02:18:36|0.22944
02:18:37|0.22935
02:18:38|0.22935
02:18:39|0.2294
02:18:40|0.22934
02:18:41|0.2294
02:18:42|0.22944
02:18:43|0.22944
02:18:44|0.22933
02:18:45|0.22921
02:18:46|0.22924
02:18:47|0.22933
02:18:49|0.22913
02:18:50|0.22912
02:18:52|0.22917
02:18:53|0.22912
02:18:54|0.22922
02:18:54|0.22932
02:18:55|0.22963
02:18:58|0.22947
02:18:59|0.22943
02:18:59|0.22936
02:19:01|0.22937
02:19:01|0.22933
02:19:03|0.22927
02:19:03|0.22917
02:19:06|0.22939
02:19:07|0.22926
02:19:07|0.22937
02:19:08|0.22932
02:19:10|0.22938
02:19:11|0.22919
02:19:12|0.22927
02:19:13|0.22938
02:19:14|0.22915
02:19:15|0.22901
02:19:16|0.22851
02:19:17|0.22851
02:19:18|0.22828
02:19:19|0.22846
02:19:20|0.22833
02:19:21|0.22838
02:19:22|0.22819
02:19:23|0.22801
02:19:24|0.22818
02:19:25|0.22801
02:19:26|0.22836
02:19:27|0.22833
02:19:28|0.22831
02:19:29|0.22834
02:19:30|0.22834
02:19:31|0.22841
02:19:32|0.22834
02:19:33|0.22834
02:19:34|0.22836
02:19:35|0.22829
02:19:36|0.22844
02:19:37|0.22843
02:19:38|0.22842
02:19:39|0.22843
02:19:40|0.22824
02:19:41|0.22824
02:19:42|0.22824
02:19:43|0.22845
02:19:44|0.22846
02:19:45|0.22843
02:19:46|0.22851
02:19:47|0.2288
02:19:48|0.22875
02:19:49|0.22861
02:19:50|0.22852
02:19:52|0.22848
02:19:54|0.22853
02:19:55|0.22854
02:19:57|0.22817
02:19:57|0.22775
02:19:59|0.22791
02:20:00|0.22869
02:20:01|0.22846
02:20:02|0.22841
02:20:02|0.22831
02:20:05|0.22823
02:20:06|0.22811
02:20:07|0.22802
02:20:08|0.2282
02:20:09|0.22821
02:20:10|0.22829
02:20:11|0.22837
02:20:12|0.22807
02:20:13|0.22817
02:20:14|0.2282
02:20:15|0.2282
02:20:16|0.2282
02:20:17|0.2282
02:20:17|0.22822
02:20:19|0.2282
02:20:20|0.22813
02:20:20|0.22819
02:20:23|0.22809
02:20:23|0.22817
02:20:25|0.22804
02:20:25|0.22804
02:20:27|0.228
02:20:27|0.228
02:20:28|0.22802
02:20:29|0.22803
02:20:30|0.22818
02:20:31|0.2282
02:20:32|0.22811
02:20:33|0.22818
02:20:34|0.22818
02:20:35|0.22818
02:20:36|0.22815
02:20:37|0.22817
02:20:38|0.22827
02:20:40|0.22831
02:20:40|0.22837
02:20:41|0.22832
02:20:42|0.22833
02:20:43|0.22836
02:20:44|0.22819
02:20:45|0.22815
02:20:46|0.22801
02:20:47|0.22803
02:20:49|0.22798
02:20:49|0.22795
02:20:50|0.22793
02:20:53|0.2278
02:20:54|0.22751
02:20:54|0.22755
02:20:56|0.22757
02:20:56|0.22744
02:20:58|0.22725
02:20:59|0.22735
02:21:00|0.22729
02:21:01|0.22717
02:21:01|0.22729
02:21:03|0.22723
02:21:04|0.22728
02:21:05|0.22733
02:21:06|0.22723
02:21:08|0.22728
02:21:08|0.2273
02:21:10|0.22736
02:21:11|0.22741
02:21:11|0.22742
02:21:13|0.22742
02:21:14|0.2274
02:21:15|0.22747
02:21:16|0.22742
02:21:16|0.2274
02:21:18|0.22742
02:21:19|0.22747
02:21:20|0.22763
02:21:21|0.22763
02:21:22|0.22754
02:21:22|0.22759
02:21:24|0.22758
02:21:24|0.22758
02:21:26|0.22766
02:21:26|0.22767
02:21:27|0.22764
02:21:29|0.22766
02:21:29|0.22763
02:21:30|0.22761
02:21:32|0.22766
02:21:33|0.22758
02:21:33|0.22756
02:21:35|0.22752
02:21:36|0.22724
02:21:36|0.22737
02:21:38|0.22724
02:21:38|0.2272
02:21:40|0.22719
02:21:41|0.22721
02:21:41|0.22725
02:21:43|0.22745
02:21:43|0.22743
02:21:44|0.22732
02:21:45|0.22715
02:21:47|0.22733
02:21:47|0.22728
02:21:49|0.22715
02:21:49|0.22721
02:21:51|0.22726
02:21:53|0.22736
02:21:53|0.22745
02:21:55|0.22749
02:21:57|0.22743
02:21:58|0.22743
02:21:59|0.22752
02:22:00|0.22787
02:22:02|0.22786
02:22:03|0.22783
02:22:04|0.22781
02:22:05|0.22786
02:22:06|0.22787
02:22:06|0.22788
02:22:08|0.22799
02:22:09|0.22812
02:22:10|0.22819
02:22:11|0.22819
02:22:12|0.22824
02:22:13|0.22824
02:22:15|0.22837
02:22:15|0.22846
02:22:17|0.22846
02:22:17|0.22832
02:22:18|0.22834
02:22:21|0.22839
02:22:21|0.22848
02:22:22|0.22861
02:22:23|0.2288
02:22:24|0.22885
02:22:25|0.22891
02:22:26|0.22874
02:22:27|0.22851
02:22:28|0.22857
02:22:29|0.22863
02:22:31|0.22878
02:22:32|0.22872
02:22:33|0.22877
02:22:34|0.22882
02:22:35|0.22891
02:22:36|0.22896
02:22:37|0.22896
02:22:38|0.22899
02:22:39|0.22896
02:22:40|0.22901
02:22:41|0.22898
02:22:42|0.22903
02:22:43|0.22895
02:22:44|0.22899
02:22:45|0.22922
02:22:46|0.2292
02:22:47|0.22923
02:22:48|0.22923
02:22:49|0.22922
02:22:50|0.22943
02:22:51|0.2293
02:22:52|0.2293
02:22:54|0.22936
02:22:56|0.22945
02:22:58|0.22943
02:22:59|0.22942
02:23:00|0.22949
02:23:01|0.22945
02:23:02|0.22947
02:23:04|0.22936
02:23:05|0.22879
02:23:05|0.22864
02:23:07|0.22878
02:23:07|0.22908
02:23:09|0.22894
02:23:11|0.22915
02:23:11|0.22925
02:23:12|0.22925
02:23:13|0.22919
02:23:15|0.22933
02:23:16|0.22933
02:23:17|0.22927
02:23:18|0.22913
02:23:19|0.22922
02:23:20|0.22918
02:23:21|0.22913
02:23:22|0.22918
02:23:23|0.22913
02:23:24|0.22932
02:23:25|0.22927
02:23:26|0.22916
02:23:27|0.22911
02:23:28|0.22897
02:23:29|0.22905
02:23:30|0.22929
02:23:31|0.22922
02:23:32|0.22911
02:23:33|0.22912
02:23:34|0.22929
02:23:36|0.22917
02:23:36|0.22921
02:23:37|0.22912
02:23:38|0.22913
02:23:39|0.22908
02:23:40|0.22947
02:23:41|0.22941
02:23:43|0.22929
02:23:44|0.22928
02:23:45|0.22936
02:23:46|0.22948
02:23:47|0.22943
02:23:48|0.22925
02:23:48|0.22918
02:23:50|0.22933
02:23:51|0.22969
02:23:51|0.22979
02:23:53|0.22988
02:23:55|0.22988
02:23:56|0.23
02:23:57|0.23038
02:23:58|0.23047
02:23:59|0.23146
02:24:00|0.23143
02:24:01|0.23202
02:24:02|0.23186
02:24:03|0.23219
02:24:04|0.23197
02:24:05|0.23139
02:24:06|0.23054
02:24:07|0.2314
02:24:08|0.23142
02:24:09|0.23134
02:24:10|0.23106
02:24:11|0.23076
02:24:12|0.23046
02:24:13|0.23059
02:24:14|0.23117
02:24:15|0.23166
02:24:16|0.2316
02:24:17|0.23152
02:24:18|0.23171
02:24:19|0.2316
02:24:20|0.23163
02:24:21|0.23185
02:24:22|0.232
02:24:23|0.232
02:24:24|0.232
02:24:25|0.23205
02:24:26|0.23202
02:24:27|0.23214
02:24:28|0.23222
02:24:29|0.23241
02:24:30|0.23234
02:24:31|0.2325
02:24:32|0.23256
02:24:33|0.23278
02:24:34|0.2331
02:24:35|0.23285
02:24:36|0.23346
02:24:37|0.23327
02:24:38|0.23238
02:24:39|0.23235
02:24:40|0.23287
02:24:41|0.23292
02:24:42|0.23288
02:24:43|0.23269
02:24:44|0.23233
02:24:45|0.23206
02:24:46|0.23226
02:24:47|0.23229
02:24:48|0.23253
02:24:49|0.23265
02:24:50|0.23237
02:24:51|0.23243
02:24:52|0.23238
02:24:53|0.23258
02:24:54|0.23219
02:24:56|0.23265
02:24:58|0.23239
02:24:59|0.2317
02:25:01|0.23146
02:25:01|0.23168
02:25:02|0.23153
02:25:04|0.2318
02:25:05|0.23206
02:25:06|0.23241
02:25:07|0.23228
02:25:08|0.23242
02:25:09|0.23233
02:25:10|0.2325
02:25:11|0.23276
02:25:12|0.23265
02:25:13|0.23262
02:25:14|0.23281
02:25:15|0.23265
02:25:16|0.2328
02:25:17|0.23294
02:25:18|0.23304
02:25:19|0.23292
02:25:21|0.23292
02:25:22|0.23286
02:25:22|0.23285
02:25:24|0.23285
02:25:24|0.23291
02:25:26|0.23305
02:25:27|0.23297
02:25:28|0.23306
02:25:28|0.23262
02:25:30|0.23269
02:25:30|0.23254
02:25:31|0.23292
02:25:32|0.23301
02:25:33|0.23308
02:25:34|0.23301
02:25:35|0.23279
02:25:37|0.23273
02:25:38|0.23206
02:25:39|0.23214
02:25:40|0.2321
02:25:41|0.23215
02:25:41|0.23229
02:25:42|0.2321
02:25:44|0.23172
02:25:45|0.2316
02:25:45|0.23134
02:25:46|0.23181
02:25:48|0.23183
02:25:49|0.23185
02:25:49|0.2318
02:25:51|0.23193
02:25:51|0.23192
02:25:53|0.23206
02:25:53|0.23216
02:25:54|0.23208
02:25:56|0.23225
02:25:58|0.23211
02:25:59|0.232
02:26:00|0.23223
02:26:01|0.23206
02:26:02|0.23211
02:26:04|0.23201
02:26:06|0.232
02:26:06|0.23192
02:26:08|0.23194
02:26:10|0.2311
02:26:11|0.23088
02:26:11|0.23059
02:26:12|0.23083
02:26:14|0.23089
02:26:15|0.2312
02:26:16|0.2311
02:26:17|0.23112
02:26:17|0.23119
02:26:19|0.23133
02:26:20|0.23142
02:26:20|0.2314
02:26:22|0.23143
02:26:22|0.23177
02:26:25|0.23176
02:26:25|0.23167
02:26:26|0.23162
02:26:28|0.23161
02:26:28|0.23162
02:26:29|0.23166
02:26:30|0.23173
02:26:31|0.23157
02:26:32|0.2316
02:26:33|0.2314
02:26:35|0.23148
02:26:35|0.23149
02:26:37|0.23139
02:26:38|0.2315
02:26:39|0.23138
02:26:39|0.23143
02:26:41|0.23135
02:26:41|0.23149
02:26:42|0.23142
02:26:44|0.2315
02:26:44|0.23174
02:26:45|0.23166
02:26:46|0.2315
02:26:47|0.23171
02:26:48|0.23168
02:26:49|0.23181
02:26:50|0.23198
02:26:51|0.23186
02:26:52|0.23224
02:26:53|0.23234
02:26:54|0.23242
02:26:55|0.23247
02:26:57|0.23195
02:26:59|0.2322
02:27:01|0.23211
02:27:01|0.23196
02:27:02|0.23161
02:27:03|0.23168
02:27:04|0.2318
02:27:05|0.23199
02:27:06|0.23176
02:27:07|0.23185
02:27:08|0.2317
02:27:09|0.23182
02:27:10|0.23182
02:27:12|0.23182
02:27:13|0.23172
02:27:14|0.23194
02:27:15|0.23173
02:27:16|0.23191
02:27:17|0.23188
02:27:18|0.2316
02:27:19|0.23162
02:27:20|0.2316
02:27:21|0.23154
02:27:22|0.23166
02:27:23|0.23162
02:27:24|0.23153
02:27:25|0.2315
02:27:26|0.23172
02:27:27|0.23171
02:27:28|0.23148
02:27:29|0.23167
02:27:30|0.23172
02:27:31|0.23184
02:27:32|0.23163
02:27:33|0.23182
02:27:34|0.23177
02:27:35|0.23172
02:27:36|0.23168
02:27:37|0.23173
02:27:38|0.23171
02:27:39|0.23183
02:27:40|0.23178
02:27:41|0.23178
02:27:42|0.23164
02:27:43|0.2317
02:27:44|0.23165
02:27:45|0.23068
02:27:46|0.23052
02:27:47|0.23024
02:27:48|0.22982
02:27:49|0.2296
02:27:50|0.22985
02:27:51|0.22962
02:27:52|0.22967
02:27:53|0.22975
02:27:54|0.22962
02:27:55|0.2296
02:27:56|0.22979
02:27:57|0.2298
02:27:58|0.23009
02:28:00|0.23001
02:28:01|0.23003
02:28:03|0.22989
02:28:04|0.23015
02:28:04|0.23011
02:28:06|0.22983
02:28:06|0.22979
02:28:07|0.22994
02:28:08|0.22983
02:28:09|0.22976
02:28:10|0.2296
02:28:11|0.22959
02:28:13|0.22961
02:28:14|0.2296
02:28:14|0.22992
02:28:15|0.23017
02:28:16|0.23002
02:28:18|0.23001
02:28:19|0.23004
02:28:19|0.23014
02:28:21|0.2301
02:28:22|0.23004
02:28:22|0.23004
02:28:23|0.22989
02:28:25|0.22961
02:28:25|0.22968
02:28:26|0.22958
02:28:27|0.22961
02:28:29|0.22949
02:28:29|0.22956
02:28:31|0.22989
02:28:31|0.22962
02:28:33|0.22986
02:28:34|0.22972
02:28:35|0.22975
02:28:36|0.22979
02:28:37|0.22979
02:28:38|0.23012
02:28:38|0.22992
02:28:40|0.22976
02:28:40|0.22961
02:28:42|0.22976
02:28:43|0.22973
02:28:44|0.2297
02:28:45|0.22993
02:28:46|0.2298
02:28:46|0.22985
02:28:48|0.22975
02:28:49|0.22965
02:28:50|0.22943
02:28:51|0.22962
02:28:51|0.22963
02:28:53|0.22928
02:28:54|0.22969
02:28:55|0.2295
02:28:55|0.22968
02:28:57|0.22964
02:28:57|0.22944
02:29:00|0.22924
02:29:02|0.22936
02:29:03|0.22927
02:29:04|0.22938
02:29:05|0.22937
02:29:06|0.22948
02:29:07|0.22979
02:29:08|0.22956
02:29:09|0.22924
02:29:10|0.22941
02:29:11|0.22939
02:29:12|0.22937
02:29:13|0.22942
02:29:14|0.22937
02:29:16|0.22937
02:29:16|0.22931
02:29:17|0.22879
02:29:18|0.22857
02:29:19|0.22881
02:29:20|0.22859
02:29:21|0.22836
02:29:22|0.2287
02:29:23|0.22854
02:29:24|0.2284
02:29:25|0.22832
02:29:26|0.22824
02:29:27|0.22845
02:29:28|0.22838
02:29:29|0.22848
02:29:30|0.2284
02:29:31|0.22842
02:29:32|0.22837
02:29:33|0.22846
02:29:34|0.22841
02:29:35|0.22841
02:29:36|0.22846
02:29:37|0.22859
02:29:38|0.22841
02:29:39|0.22844
02:29:40|0.22851
02:29:41|0.22851
02:29:42|0.22842
02:29:43|0.22856
02:29:44|0.22866
02:29:45|0.22868
02:29:46|0.22876
02:29:47|0.22872
02:29:48|0.22876
02:29:49|0.22877
02:29:50|0.2289
02:29:51|0.22894
02:29:52|0.22894
02:29:53|0.22921
02:29:54|0.22935
02:29:55|0.22925
02:29:56|0.2293
02:29:57|0.22928
02:29:58|0.22924
02:30:01|0.22906
02:30:01|0.22906
02:30:02|0.22901
02:30:04|0.22906
02:30:05|0.229
02:30:06|0.22915
02:30:07|0.22907
02:30:08|0.22906
02:30:09|0.229
02:30:09|0.22895
02:30:10|0.22901
02:30:12|0.22907
02:30:12|0.22897
02:30:14|0.22896
02:30:14|0.22888
02:30:15|0.22879
02:30:16|0.22886
02:30:18|0.22883
02:30:18|0.22871
02:30:19|0.22888
02:30:21|0.22865
02:30:21|0.2285
02:30:22|0.22857
02:30:23|0.2285
02:30:25|0.22858
02:30:25|0.22868
02:30:26|0.22853
02:30:28|0.22855
02:30:29|0.22868
02:30:29|0.22848
02:30:30|0.22852
02:30:31|0.22861
02:30:32|0.22863
02:30:33|0.22857
02:30:34|0.22847
02:30:35|0.22851
02:30:36|0.22826
02:30:37|0.22821
02:30:38|0.22826
02:30:39|0.22826
02:30:41|0.22804
02:30:42|0.22813
02:30:42|0.2282
02:30:44|0.22815
02:30:44|0.22821
02:30:45|0.228
02:30:46|0.22811
02:30:47|0.22821
02:30:48|0.22817
02:30:49|0.22826
02:30:50|0.22831
02:30:51|0.22826
02:30:52|0.22834
02:30:53|0.2282
02:30:55|0.2285
02:30:55|0.22834
02:30:56|0.22851
02:30:57|0.22861
02:30:58|0.22834
02:30:59|0.2287
02:31:01|0.22886
02:31:03|0.22869
02:31:05|0.22874
02:31:06|0.22886
02:31:07|0.2288
02:31:08|0.2287
02:31:09|0.22871
02:31:10|0.22872
02:31:11|0.22872
02:31:12|0.22872
02:31:13|0.22862
02:31:14|0.22864
02:31:15|0.22856
02:31:16|0.22832
02:31:17|0.22811
02:31:18|0.22817
02:31:19|0.22843
02:31:20|0.22824
02:31:21|0.22832
02:31:22|0.22818
02:31:23|0.2283
02:31:24|0.22831
02:31:25|0.22817
02:31:26|0.22826
02:31:27|0.22816
02:31:28|0.22819
02:31:29|0.22817
02:31:30|0.22809
02:31:31|0.22806
02:31:32|0.22811
02:31:33|0.228
02:31:34|0.22795
02:31:35|0.22776
02:31:36|0.22739
02:31:37|0.22732
02:31:38|0.22726
02:31:39|0.22716
02:31:40|0.2273
02:31:41|0.22719
02:31:42|0.22694
02:31:43|0.22699
02:31:44|0.227
02:31:45|0.22727
02:31:46|0.22727
02:31:47|0.2272
02:31:48|0.2271
02:31:49|0.2271
02:31:50|0.22721
02:31:51|0.22722
02:31:52|0.22704
02:31:53|0.22714
02:31:54|0.22705
02:31:55|0.22699
02:31:56|0.2268
02:31:57|0.22683
02:31:58|0.22689
02:31:59|0.22677
02:32:00|0.2267
02:32:01|0.22669
02:32:03|0.22691
02:32:05|0.22666
02:32:05|0.22699
02:32:06|0.22691
02:32:07|0.22726
02:32:08|0.22739
02:32:09|0.22754
02:32:10|0.22768
02:32:11|0.22797
02:32:13|0.22764
02:32:14|0.22795
02:32:14|0.22781
02:32:16|0.22723
02:32:16|0.22695
02:32:17|0.22732
02:32:19|0.22736
02:32:20|0.22719
02:32:21|0.2271
02:32:21|0.22713
02:32:22|0.22714
02:32:24|0.22712
02:32:25|0.22713
02:32:26|0.22718
02:32:27|0.22713
02:32:28|0.22707
02:32:29|0.2268
02:32:29|0.22654
02:32:31|0.22645
02:32:32|0.226
02:32:33|0.22619
02:32:34|0.22566
02:32:35|0.22618
02:32:36|0.22535
02:32:36|0.22518
02:32:38|0.22508
02:32:38|0.22452
02:32:40|0.225
02:32:40|0.22515
02:32:41|0.22489
02:32:43|0.22456
02:32:43|0.22498
02:32:45|0.22476
02:32:46|0.225
02:32:46|0.22483
02:32:47|0.22498
02:32:49|0.22507
02:32:50|0.22522
02:32:51|0.22542
02:32:52|0.22543
02:32:52|0.22506
02:32:54|0.22494
02:32:54|0.22512
02:32:56|0.22517
02:32:56|0.22507
02:32:57|0.22512
02:32:58|0.22527
02:33:00|0.22516
02:33:01|0.2252
02:33:01|0.22464
02:33:04|0.22523
02:33:06|0.22502
02:33:08|0.22508
02:33:09|0.22395
02:33:10|0.2241
02:33:10|0.22425
02:33:12|0.22409
02:33:13|0.22425
02:33:13|0.22418
02:33:15|0.22437
02:33:16|0.22469
02:33:18|0.2245
02:33:18|0.22493
02:33:19|0.22497
02:33:21|0.22445
02:33:22|0.22471
02:33:24|0.22444
02:33:24|0.22411
02:33:26|0.22437
02:33:27|0.2243
02:33:28|0.22435
02:33:28|0.22443
02:33:30|0.22462
02:33:32|0.22443
02:33:32|0.22442
02:33:34|0.22442
02:33:34|0.22444
02:33:35|0.22443
02:33:36|0.22429
02:33:37|0.22445
02:33:38|0.22443
02:33:39|0.22444
02:33:40|0.22444
02:33:42|0.22457
02:33:43|0.22475
02:33:44|0.22481
02:33:45|0.22466
02:33:46|0.2246
02:33:47|0.22455
02:33:48|0.22499
02:33:49|0.22499
02:33:50|0.22509
02:33:51|0.22483
02:33:52|0.22483
02:33:53|0.22497
02:33:54|0.225
02:33:55|0.22497
02:33:56|0.225
02:33:57|0.22517
02:33:58|0.22515
02:33:59|0.22517
02:34:00|0.22514
02:34:01|0.22508
02:34:02|0.22516
02:34:03|0.22523
02:34:05|0.22505
02:34:07|0.22511
02:34:08|0.22511
02:34:09|0.225
02:34:11|0.22503
02:34:12|0.22517
02:34:13|0.22501
02:34:13|0.22514
02:34:14|0.22516
02:34:16|0.22507
02:34:17|0.22507
02:34:17|0.22509
02:34:19|0.22514
02:34:20|0.225
02:34:21|0.22501
02:34:22|0.225
02:34:23|0.22474
02:34:24|0.22485
02:34:26|0.22466
02:34:27|0.2247
02:34:28|0.22478
02:34:29|0.22476
02:34:30|0.22482
02:34:31|0.22482
02:34:31|0.22462
02:34:33|0.22485
02:34:33|0.22481
02:34:34|0.22471
02:34:35|0.22492
02:34:36|0.22482
02:34:38|0.22475
02:34:39|0.22501
02:34:41|0.22488
02:34:41|0.22488
02:34:43|0.22498
02:34:43|0.22492
02:34:44|0.22472
02:34:45|0.22479
02:34:46|0.22478
02:34:47|0.22476
02:34:48|0.22484
02:34:49|0.22462
02:34:50|0.22477
02:34:52|0.22472
02:34:52|0.22462
02:34:54|0.22465
02:34:54|0.22464
02:34:55|0.22506
02:34:56|0.22505
02:34:58|0.22509
02:34:58|0.22511
02:34:59|0.22508
02:35:01|0.22516
02:35:01|0.22512
02:35:02|0.22512
02:35:03|0.22519
02:35:05|0.22518
02:35:07|0.2245
02:35:09|0.22445
02:35:10|0.2245
02:35:10|0.22466
02:35:11|0.2248
02:35:12|0.22477
02:35:13|0.22469
02:35:15|0.22469
02:35:16|0.22464
02:35:18|0.22446
02:35:19|0.2244
02:35:20|0.22438
02:35:21|0.2245
02:35:22|0.22451
02:35:23|0.2245
02:35:24|0.22438
02:35:25|0.22438
02:35:26|0.22438
02:35:27|0.22427
02:35:28|0.22433
02:35:29|0.22428
02:35:30|0.22426
02:35:31|0.22406
02:35:33|0.22391
02:35:33|0.2239
02:35:34|0.22399
02:35:35|0.224
02:35:37|0.22411
02:35:37|0.22405
02:35:38|0.22418
02:35:40|0.22433
02:35:41|0.22436
02:35:41|0.22419
02:35:42|0.22439
02:35:44|0.22479
02:35:45|0.22466
02:35:45|0.22477
02:35:47|0.22475
02:35:48|0.22491
02:35:49|0.2249
02:35:50|0.22496
02:35:51|0.2251
02:35:51|0.2251
02:35:53|0.225
02:35:54|0.22477
02:35:55|0.2247
02:35:55|0.2246
02:35:57|0.22464
02:35:58|0.22479
02:35:59|0.22457
02:36:00|0.22472
02:36:01|0.2247
02:36:01|0.22473
02:36:02|0.22477
02:36:04|0.22504
02:36:05|0.22497
02:36:07|0.22483
02:36:09|0.22478
02:36:10|0.22469
02:36:12|0.22473
02:36:13|0.22466
02:36:14|0.22471
02:36:15|0.2247
02:36:16|0.22477
02:36:17|0.2247
02:36:18|0.22469
02:36:19|0.22462
02:36:20|0.22469
02:36:21|0.22462
02:36:22|0.22444
02:36:22|0.22444
02:36:24|0.22412
02:36:25|0.2243
02:36:26|0.22429
02:36:27|0.22386
02:36:28|0.22409
02:36:29|0.22403
02:36:29|0.22378
02:36:31|0.22382
02:36:32|0.22369
02:36:33|0.22372
02:36:34|0.22352
02:36:35|0.22349
02:36:36|0.22356
02:36:37|0.22346
02:36:38|0.22352
02:36:39|0.22349
02:36:39|0.22386
02:36:41|0.22378
02:36:41|0.22374
02:36:44|0.22359
02:36:45|0.22359
02:36:45|0.22402
02:36:47|0.22372
02:36:47|0.22381
02:36:49|0.22391
02:36:49|0.22391
02:36:50|0.22367
02:36:52|0.22369
02:36:53|0.22369
02:36:53|0.22385
02:36:54|0.22386
02:36:55|0.2238
02:36:57|0.224
02:36:57|0.22411
02:36:58|0.22441
02:36:59|0.22442
02:37:00|0.22411
02:37:01|0.22417
02:37:02|0.22428
02:37:03|0.2242
02:37:04|0.22408
02:37:05|0.22412
02:37:08|0.22433
02:37:08|0.22434
02:37:09|0.2243
02:37:11|0.22424
02:37:12|0.22423
02:37:13|0.22409
02:37:13|0.22418
02:37:15|0.2243
02:37:16|0.22421
02:37:16|0.22415
02:37:18|0.2241
02:37:19|0.22413
02:37:20|0.22414
02:37:20|0.22413
02:37:22|0.22417
02:37:22|0.22421
02:37:24|0.2243
02:37:25|0.22422
02:37:26|0.22433
02:37:27|0.22432
02:37:28|0.22422
02:37:29|0.22421
02:37:30|0.22422
02:37:31|0.22413
02:37:32|0.22415
02:37:32|0.22425
02:37:34|0.22411
02:37:34|0.22419
02:37:35|0.22422
02:37:36|0.22422
02:37:37|0.22416
02:37:38|0.22422
02:37:40|0.22429
02:37:41|0.22421
02:37:42|0.22419
02:37:43|0.22413
02:37:44|0.22423
02:37:45|0.22416
02:37:46|0.22412
02:37:48|0.22416
02:37:48|0.22418
02:37:49|0.22422
02:37:51|0.22421
02:37:52|0.2242
02:37:53|0.22423
02:37:53|0.22452
02:37:55|0.22432
02:37:56|0.22443
02:37:57|0.22441
02:37:58|0.22463
02:37:59|0.22461
02:38:00|0.22454
02:38:01|0.22461
02:38:02|0.22455
02:38:02|0.22466
02:38:03|0.22471
02:38:05|0.22472
02:38:05|0.22472
02:38:06|0.22479
02:38:07|0.22473
02:38:09|0.22473
02:38:10|0.22471
02:38:12|0.22465
02:38:13|0.22467
02:38:14|0.22433
02:38:15|0.22435
02:38:16|0.22434
02:38:17|0.22439
02:38:19|0.22421
02:38:20|0.22387
02:38:20|0.22387
02:38:21|0.22383
02:38:24|0.22401
02:38:25|0.22384
02:38:25|0.22391
02:38:27|0.22391
02:38:27|0.22376
02:38:28|0.22391
02:38:29|0.22389
02:38:31|0.22384
02:38:31|0.22363
02:38:33|0.22364
02:38:33|0.22369
02:38:34|0.22364
02:38:35|0.22364
02:38:36|0.22374
02:38:37|0.22346
02:38:38|0.22343
02:38:39|0.22344
02:38:41|0.22333
02:38:41|0.22334
02:38:42|0.22353
02:38:44|0.2236
02:38:44|0.22355
02:38:45|0.22362
02:38:46|0.22351
02:38:47|0.22355
02:38:48|0.22362
02:38:49|0.22376
02:38:50|0.22357
02:38:51|0.22375
02:38:52|0.2236
02:38:53|0.22334
02:38:54|0.22338
02:38:55|0.22356
02:38:56|0.22357
02:38:57|0.22357
02:38:59|0.2237
02:38:59|0.22335
02:39:01|0.2232
02:39:02|0.22314
02:39:02|0.22312
02:39:03|0.22291
02:39:04|0.22314
02:39:05|0.22314
02:39:06|0.22303
02:39:07|0.22304
02:39:10|0.22303
02:39:11|0.22306
02:39:12|0.22312
02:39:14|0.22313
02:39:15|0.223
02:39:16|0.22293
02:39:16|0.2228
02:39:17|0.22248
02:39:18|0.22246
02:39:19|0.22262
02:39:22|0.22263
02:39:22|0.22259
02:39:23|0.2227
02:39:24|0.22298
02:39:26|0.22294
02:39:26|0.22303
02:39:28|0.22304
02:39:28|0.22298
02:39:29|0.22304
02:39:31|0.22339
02:39:32|0.2233
02:39:33|0.22332
02:39:34|0.22331
02:39:35|0.22333
02:39:36|0.22332
02:39:37|0.2233
02:39:38|0.22297
02:39:39|0.22315
02:39:40|0.22312
02:39:41|0.22319
02:39:42|0.22308
02:39:43|0.22326
02:39:44|0.22333
02:39:45|0.2235
02:39:46|0.22345
02:39:47|0.22338
02:39:48|0.2234
02:39:49|0.22349
02:39:50|0.22337
02:39:51|0.22349
02:39:52|0.22341
02:39:53|0.22338
02:39:54|0.22342
02:39:55|0.22364
02:39:56|0.22363
02:39:57|0.22344
02:39:58|0.22351
02:39:59|0.22342
02:40:00|0.22342
02:40:01|0.2235
02:40:02|0.22354
02:40:03|0.22369
02:40:04|0.22357
02:40:05|0.22368
02:40:06|0.22363
02:40:07|0.22363
02:40:08|0.22372
02:40:09|0.22372
02:40:11|0.22375
02:40:11|0.22399
02:40:12|0.2238
02:40:15|0.22399
02:40:16|0.224
02:40:17|0.224
02:40:18|0.22406
02:40:19|0.22419
02:40:20|0.22423
02:40:20|0.22415
02:40:22|0.22411
02:40:23|0.22406
02:40:24|0.22404
02:40:25|0.22401
02:40:25|0.2241
02:40:28|0.22401
02:40:28|0.22398
02:40:29|0.2238
02:40:30|0.22394
02:40:31|0.224
02:40:32|0.22399
02:40:33|0.22405
02:40:35|0.22405
02:40:36|0.2241
02:40:36|0.22398
02:40:37|0.22407
02:40:39|0.22404
02:40:39|0.22397
02:40:40|0.22388
02:40:42|0.22378
02:40:42|0.22404
02:40:43|0.22387
02:40:45|0.22382
02:40:45|0.22311
02:40:46|0.22315
02:40:47|0.22309
02:40:48|0.22303
02:40:49|0.22305
02:40:50|0.22301
02:40:51|0.22303
02:40:52|0.22301
02:40:53|0.22305
02:40:55|0.22329
02:40:55|0.22327
02:40:57|0.22315
02:40:58|0.22319
02:40:58|0.22311
02:40:59|0.22305
02:41:00|0.2231
02:41:01|0.22312
02:41:02|0.22312
02:41:03|0.22309
02:41:05|0.22306
02:41:05|0.22301
02:41:06|0.22302
02:41:07|0.2231
02:41:08|0.22317
02:41:09|0.22303
02:41:11|0.22306
02:41:13|0.22302
02:41:14|0.22307
02:41:15|0.22302
02:41:16|0.22301
02:41:17|0.22281
02:41:18|0.22254
02:41:19|0.22257
02:41:20|0.22248
02:41:21|0.2225
02:41:23|0.22253
02:41:24|0.22253
02:41:26|0.22259
02:41:26|0.22261
02:41:27|0.22261
02:41:29|0.22264
02:41:30|0.22265
02:41:30|0.22263
02:41:32|0.2225
02:41:32|0.22252
02:41:34|0.22244
02:41:34|0.22242
02:41:36|0.22251
02:41:37|0.22252
02:41:38|0.2225
02:41:38|0.22226
02:41:40|0.22235
02:41:40|0.22221
02:41:42|0.22234
02:41:43|0.22223
02:41:44|0.22223
02:41:45|0.2222
02:41:46|0.22222
02:41:47|0.22232
02:41:47|0.22232
02:41:49|0.22226
02:41:50|0.2223
02:41:51|0.22236
02:41:52|0.22244
02:41:53|0.22244
02:41:54|0.2223
02:41:54|0.2224
02:41:56|0.2225
02:41:57|0.22241
02:41:57|0.22236
02:41:59|0.2224
02:42:00|0.22257
02:42:01|0.22259
02:42:01|0.22286
02:42:02|0.22274
02:42:04|0.22274
02:42:04|0.2227
02:42:05|0.22243
02:42:07|0.22237
02:42:07|0.22254
02:42:09|0.2226
02:42:09|0.22234
02:42:12|0.22223
02:42:13|0.22223
02:42:14|0.222
02:42:15|0.22191
02:42:17|0.22191
02:42:19|0.22176
02:42:20|0.22182
02:42:21|0.22212
02:42:22|0.22224
02:42:23|0.22213
02:42:23|0.22194
02:42:25|0.22201
02:42:26|0.22201
02:42:27|0.22192
02:42:28|0.22195
02:42:29|0.222
02:42:30|0.22182
02:42:31|0.22184
02:42:32|0.22174
02:42:33|0.22173
02:42:34|0.22184
02:42:35|0.22182
02:42:36|0.2218
02:42:36|0.22184
02:42:37|0.22181
02:42:39|0.22172
02:42:40|0.22184
02:42:41|0.22145
02:42:42|0.22192
02:42:43|0.22185
02:42:44|0.22185
02:42:45|0.22182
02:42:46|0.22212
02:42:47|0.22232
02:42:48|0.22224
02:42:49|0.22232
02:42:50|0.22245
02:42:51|0.22242
02:42:52|0.22222
02:42:53|0.22215
02:42:54|0.22223
02:42:55|0.22214
02:42:56|0.22214
02:42:57|0.22212
02:42:58|0.22192
02:42:59|0.22194
02:43:00|0.22196
02:43:01|0.22184
02:43:02|0.22184
02:43:03|0.22182
02:43:04|0.22167
02:43:05|0.22155
02:43:06|0.2216
02:43:07|0.22155
02:43:08|0.22152
02:43:09|0.22144
02:43:10|0.2214
02:43:11|0.22135
02:43:12|0.22144
02:43:14|0.22146
02:43:16|0.22153
02:43:17|0.22152
02:43:19|0.22144
02:43:20|0.22142
02:43:21|0.22133
02:43:22|0.22137
02:43:23|0.22138
02:43:24|0.22131
02:43:26|0.22146
02:43:26|0.22137
02:43:27|0.22131
02:43:29|0.22126
02:43:30|0.22136
02:43:30|0.2213
02:43:32|0.22123
02:43:32|0.22148
02:43:33|0.2213
02:43:35|0.22146
02:43:36|0.22134
02:43:37|0.22136
02:43:38|0.22121
02:43:39|0.2212
02:43:40|0.2212
02:43:41|0.2212
02:43:41|0.2212
02:43:42|0.2211
02:43:43|0.2211
02:43:45|0.22123
02:43:46|0.22118
02:43:47|0.22118
02:43:48|0.221
02:43:49|0.22119
02:43:50|0.22106
02:43:51|0.22106
02:43:51|0.22103
02:43:52|0.221
02:43:54|0.22104
02:43:55|0.2209
02:43:56|0.22091
02:43:57|0.22091
02:43:58|0.22091
02:43:59|0.2209
02:43:59|0.2209
02:44:01|0.2209
02:44:02|0.22091
02:44:03|0.22082
02:44:04|0.22082
02:44:05|0.22088
02:44:06|0.22076
02:44:07|0.2208
02:44:08|0.22071
02:44:08|0.22068
02:44:10|0.22076
02:44:11|0.22073
02:44:12|0.22066
02:44:13|0.22073
02:44:15|0.22065
02:44:16|0.22069
02:44:17|0.22079
02:44:18|0.2208
02:44:18|0.22099
02:44:20|0.2212
02:44:21|0.2214
02:44:22|0.22124
02:44:22|0.22142
02:44:23|0.22154
02:44:26|0.22168
02:44:26|0.22137
02:44:28|0.22154
02:44:28|0.22145
02:44:29|0.22147
02:44:30|0.22147
02:44:31|0.22146
02:44:32|0.22123
02:44:33|0.22124
02:44:34|0.22117
02:44:36|0.22142
02:44:36|0.22132
02:44:37|0.22133
02:44:38|0.22149
02:44:39|0.22138
02:44:40|0.22138
02:44:41|0.22149
02:44:42|0.22142
02:44:43|0.22147
02:44:44|0.22151
02:44:46|0.22164
02:44:47|0.22148
02:44:48|0.22146
02:44:49|0.22166
02:44:50|0.22154
02:44:51|0.22177
02:44:52|0.22185
02:44:53|0.22176
02:44:54|0.22189
02:44:55|0.22188
02:44:56|0.22171
02:44:57|0.22172
02:44:58|0.22162
02:44:59|0.22148
02:45:00|0.22148
02:45:01|0.22128
02:45:02|0.22128
02:45:03|0.22114
02:45:04|0.22119
02:45:05|0.22125
02:45:06|0.22145
02:45:07|0.22155
02:45:08|0.22153
02:45:09|0.22155
02:45:10|0.22141
02:45:11|0.22148
02:45:12|0.22101
02:45:13|0.22121
02:45:14|0.22115
02:45:16|0.22114
02:45:18|0.22123
02:45:19|0.22114
02:45:19|0.22114
02:45:21|0.22114
02:45:22|0.22116
02:45:23|0.22115
02:45:24|0.22106
02:45:24|0.22116
02:45:25|0.22111
02:45:26|0.22105
02:45:27|0.22107
02:45:28|0.22098
02:45:29|0.22088
02:45:31|0.22083
02:45:31|0.22081
02:45:33|0.22058
02:45:34|0.22074
02:45:35|0.22066
02:45:35|0.22059
02:45:37|0.22059
02:45:38|0.22059
02:45:39|0.22059
02:45:40|0.22063
02:45:42|0.22058
02:45:43|0.22041
02:45:43|0.22046
02:45:44|0.22043
02:45:45|0.22028
02:45:46|0.22035
02:45:47|0.22026
02:45:49|0.22035
02:45:49|0.22028
02:45:51|0.22036
02:45:51|0.22032
02:45:52|0.22027
02:45:53|0.22025
02:45:54|0.22005
02:45:55|0.21992
02:45:57|0.21979
02:45:57|0.21985
02:45:58|0.21962
02:45:59|0.21971
02:46:00|0.2198
02:46:01|0.21971
02:46:02|0.21989
02:46:04|0.21994
02:46:04|0.22001
02:46:06|0.22012
02:46:06|0.22004
02:46:08|0.21901
02:46:09|0.21885
02:46:10|0.21921
02:46:11|0.21916
02:46:11|0.21904
02:46:13|0.21919
02:46:14|0.21891
02:46:15|0.21893
02:46:17|0.21899
02:46:18|0.21916
02:46:20|0.21925
02:46:22|0.219
02:46:23|0.21881
02:46:24|0.21887
02:46:25|0.21888
02:46:26|0.21896
02:46:27|0.219
02:46:27|0.21922
02:46:28|0.21913
02:46:30|0.21913
02:46:31|0.219
02:46:32|0.219
02:46:33|0.21897
02:46:34|0.21905
02:46:34|0.21906
02:46:35|0.21901
02:46:37|0.219
02:46:38|0.21927
02:46:39|0.21914
02:46:40|0.219
02:46:41|0.219
02:46:42|0.21906
02:46:42|0.219
02:46:43|0.21904
02:46:44|0.21899
02:46:45|0.219
02:46:47|0.21912
02:46:49|0.21922
02:46:50|0.2191
02:46:50|0.21905
02:46:52|0.21903
02:46:52|0.2191
02:46:53|0.21901
02:46:54|0.219
02:46:56|0.21901
02:46:56|0.21886
02:46:58|0.2189
02:46:59|0.219
02:46:59|0.21903
02:47:00|0.21903
02:47:01|0.219
02:47:02|0.21906
02:47:03|0.219
02:47:04|0.219
02:47:05|0.219
02:47:06|0.21891
02:47:07|0.219
02:47:08|0.21892
02:47:09|0.21894
02:47:10|0.219
02:47:11|0.21888
02:47:12|0.21886
02:47:13|0.21889
02:47:15|0.21889
02:47:15|0.21889
02:47:17|0.21892
02:47:19|0.21899
02:47:20|0.21907
02:47:22|0.2193
02:47:22|0.21919
02:47:23|0.21908
02:47:24|0.21928
02:47:26|0.21936
02:47:27|0.21933
02:47:28|0.21932
02:47:29|0.2195
02:47:30|0.21944
02:47:31|0.21942
02:47:32|0.21945
02:47:33|0.2194
02:47:34|0.2198
02:47:35|0.21978
02:47:36|0.21977
02:47:37|0.21979
02:47:38|0.21981
02:47:39|0.21984
02:47:40|0.21985
02:47:41|0.21986
02:47:42|0.21981
02:47:43|0.21958
02:47:44|0.21958
02:47:45|0.21958
02:47:46|0.21959
02:47:47|0.21965
02:47:48|0.21951
02:47:49|0.21959
02:47:50|0.21946
02:47:51|0.21945
02:47:52|0.21932
02:47:54|0.21937
02:47:54|0.21938
02:47:56|0.21938
02:47:56|0.21942
02:47:57|0.21944
02:47:59|0.21965
02:47:59|0.21956
02:48:00|0.21945
02:48:01|0.21945
02:48:02|0.21895
02:48:03|0.2189
02:48:04|0.21898
02:48:05|0.21903
02:48:06|0.219
02:48:07|0.219
02:48:08|0.219
02:48:09|0.21886
02:48:10|0.21888
02:48:11|0.21881
02:48:13|0.21857
02:48:13|0.21868
02:48:15|0.21857
02:48:16|0.21851
02:48:16|0.21871
02:48:18|0.2185
02:48:19|0.21841
02:48:21|0.21833
02:48:21|0.21832
02:48:23|0.21832
02:48:24|0.21832
02:48:25|0.21848
02:48:27|0.21816
02:48:28|0.21837
02:48:28|0.21816
02:48:30|0.218
02:48:30|0.21803
02:48:31|0.218
02:48:32|0.2182
02:48:34|0.21819
02:48:35|0.21832
02:48:36|0.21847
02:48:37|0.21844
02:48:38|0.21828
02:48:38|0.21849
02:48:40|0.2184
02:48:41|0.2184
02:48:42|0.21862
02:48:43|0.21843
02:48:44|0.2187
02:48:44|0.21887
02:48:46|0.21901
02:48:47|0.21914
02:48:48|0.2191
02:48:49|0.2188
02:48:50|0.21879
02:48:51|0.21875
02:48:53|0.21884
02:48:54|0.21896
02:48:55|0.21893
02:48:56|0.21898
02:48:57|0.21898
02:48:58|0.21918
02:48:59|0.2191
02:49:00|0.21909
02:49:01|0.21897
02:49:02|0.219
02:49:03|0.21907
02:49:04|0.21879
02:49:05|0.21886
02:49:06|0.219
02:49:07|0.21904
02:49:08|0.21895
02:49:09|0.21895
02:49:10|0.21897
02:49:11|0.21903
02:49:13|0.21907
02:49:14|0.219
02:49:15|0.219
02:49:16|0.21915
02:49:17|0.21918
02:49:18|0.21904
02:49:20|0.21906
02:49:22|0.21906
02:49:24|0.21903
02:49:25|0.21915
02:49:26|0.21911
02:49:26|0.21901
02:49:28|0.21904
02:49:29|0.219
02:49:30|0.21903
02:49:31|0.21903
02:49:31|0.219
02:49:33|0.219
02:49:33|0.2191
02:49:34|0.21904
02:49:35|0.2191
02:49:36|0.21901
02:49:38|0.21904
02:49:38|0.2191
02:49:39|0.21912
02:49:40|0.219
02:49:41|0.21901
02:49:42|0.21906
02:49:43|0.21906
02:49:45|0.219
02:49:45|0.21893
02:49:46|0.21898
02:49:47|0.21891
02:49:48|0.21887
02:49:50|0.21882
02:49:50|0.21889
02:49:51|0.2191
02:49:52|0.21908
02:49:54|0.21928
02:49:54|0.21945
02:49:55|0.21941
02:49:56|0.21954
02:49:58|0.2196
02:49:58|0.21974
02:50:00|0.21964
02:50:00|0.21956
02:50:01|0.21936
02:50:02|0.21982
02:50:04|0.21952
02:50:04|0.21957
02:50:06|0.21967
02:50:06|0.21967
02:50:07|0.21981
02:50:08|0.21991
02:50:09|0.21973
02:50:11|0.21981
02:50:11|0.21981
02:50:12|0.21987
02:50:13|0.21988
02:50:14|0.21989
02:50:15|0.21976
02:50:16|0.21975
02:50:18|0.22003
02:50:18|0.22024
02:50:19|0.22024
02:50:20|0.22012
02:50:22|0.22018
02:50:24|0.22011
02:50:26|0.22019
02:50:26|0.22008
02:50:28|0.22015
02:50:29|0.22014
02:50:31|0.21987
02:50:32|0.21997
02:50:33|0.22013
02:50:34|0.22002
02:50:35|0.22008
02:50:36|0.22004
02:50:37|0.22004
02:50:38|0.22004
02:50:39|0.22002
02:50:40|0.22028
02:50:41|0.2201
02:50:41|0.22024
02:50:43|0.22012
02:50:44|0.22021
02:50:45|0.22036
02:50:46|0.22051
02:50:47|0.22067
02:50:48|0.22057
02:50:49|0.22071
02:50:50|0.22091
02:50:51|0.22077
02:50:52|0.22099
02:50:52|0.22084
02:50:53|0.22071
02:50:55|0.22089
02:50:56|0.22077
02:50:57|0.2208
02:50:58|0.22065
02:50:59|0.22066
02:51:00|0.22061
02:51:01|0.2206
02:51:02|0.22066
02:51:02|0.22056
02:51:04|0.22063
02:51:05|0.22054
02:51:06|0.22042
02:51:07|0.22043
02:51:07|0.22033
02:51:09|0.22028
02:51:09|0.22045
02:51:11|0.22042
02:51:11|0.22032
02:51:12|0.22031
02:51:13|0.22019
02:51:15|0.2202
02:51:16|0.22016
02:51:16|0.22019
02:51:17|0.22012
02:51:18|0.22028
02:51:19|0.22004
02:51:22|0.22013
02:51:22|0.22011
02:51:24|0.22005
02:51:25|0.21982
02:51:26|0.21954
02:51:27|0.21952
02:51:29|0.2194
02:51:30|0.21946
02:51:30|0.21918
02:51:33|0.21906
02:51:33|0.219
02:51:34|0.21905
02:51:35|0.21891
02:51:36|0.21916
02:51:37|0.21914
02:51:38|0.219
02:51:39|0.219
02:51:40|0.21899
02:51:41|0.21908
02:51:42|0.21913
02:51:43|0.21926
02:51:44|0.2196
02:51:45|0.21946
02:51:46|0.21952
02:51:47|0.2195
02:51:48|0.21949
02:51:49|0.21947
02:51:50|0.21945
02:51:51|0.2194
02:51:52|0.21936
02:51:53|0.2194
02:51:54|0.21936
02:51:55|0.21902
02:51:56|0.2193
02:51:57|0.21937
02:51:58|0.21944
02:51:59|0.21942
02:52:00|0.21954
02:52:01|0.21967
02:52:02|0.21953
02:52:03|0.21945
02:52:04|0.21955
02:52:05|0.21953
02:52:06|0.21943
02:52:07|0.21951
02:52:08|0.21943
02:52:09|0.21947
02:52:10|0.21908
02:52:11|0.21916
02:52:12|0.21896
02:52:13|0.21898
02:52:14|0.21851
02:52:15|0.21843
02:52:16|0.21846
02:52:17|0.21845
02:52:18|0.21837
02:52:19|0.21839
02:52:20|0.21852
02:52:22|0.21848
02:52:24|0.21841
02:52:26|0.21842
02:52:26|0.21846
02:52:28|0.21843
02:52:29|0.21839
02:52:30|0.21821
02:52:30|0.2181
02:52:31|0.21817
02:52:32|0.2181
02:52:33|0.218
02:52:35|0.21801
02:52:36|0.21776
02:52:37|0.21767
02:52:37|0.21781
02:52:39|0.21787
02:52:40|0.21779
02:52:41|0.2176
02:52:42|0.21757
02:52:43|0.21736
02:52:44|0.21746
02:52:45|0.21744
02:52:46|0.21722
02:52:47|0.21724
02:52:47|0.2173
02:52:50|0.21723
02:52:50|0.21718
02:52:51|0.21722
02:52:52|0.21731
02:52:53|0.21746
02:52:54|0.21764
02:52:55|0.21787
02:52:56|0.21789
02:52:57|0.2179
02:52:58|0.21789
02:52:59|0.21803
02:53:00|0.21799
02:53:02|0.21832
02:53:02|0.21812
02:53:03|0.21828
02:53:04|0.21802
02:53:05|0.21809
02:53:06|0.21812
02:53:07|0.21815
02:53:08|0.21816
02:53:09|0.21828
02:53:10|0.21823
02:53:11|0.21822
02:53:12|0.21816
02:53:13|0.2182
02:53:14|0.21808
02:53:15|0.21807
02:53:16|0.21782
02:53:17|0.21779
02:53:18|0.21775
02:53:19|0.21766
02:53:20|0.21766
02:53:21|0.21763
02:53:22|0.21776
02:53:24|0.21808
02:53:25|0.218
02:53:27|0.2181
02:53:28|0.21789
02:53:29|0.21803
02:53:30|0.2179
02:53:32|0.21793
02:53:32|0.21828
02:53:33|0.21823
02:53:35|0.21811
02:53:35|0.21814
02:53:36|0.21802
02:53:37|0.21828
02:53:38|0.21814
02:53:40|0.21814
02:53:41|0.21819
02:53:41|0.21822
02:53:42|0.21829
02:53:44|0.21836
02:53:44|0.21863
02:53:47|0.2186
02:53:47|0.2186
02:53:48|0.21876
02:53:49|0.21863
02:53:50|0.21855
02:53:51|0.21845
02:53:52|0.21837
02:53:53|0.21854
02:53:54|0.2184
02:53:55|0.21841
02:53:56|0.21838
02:53:57|0.21843
02:53:58|0.21843
02:53:59|0.2184
02:54:00|0.21839
02:54:01|0.21846
02:54:02|0.21856
02:54:03|0.21853
02:54:04|0.21845
02:54:05|0.21855
02:54:06|0.21853
02:54:07|0.21853
02:54:09|0.21866
02:54:10|0.21866
02:54:11|0.2184
02:54:12|0.2184
02:54:13|0.21828
02:54:14|0.2182
02:54:15|0.21821
02:54:16|0.21821
02:54:17|0.21816
02:54:18|0.21771
02:54:19|0.21774
02:54:20|0.21772
02:54:21|0.21762
02:54:22|0.21757
02:54:23|0.21776
02:54:25|0.2174
02:54:27|0.21735
02:54:29|0.21732
02:54:30|0.21734
02:54:30|0.2173
02:54:32|0.21725
02:54:33|0.21705
02:54:34|0.21766
02:54:36|0.2176
02:54:37|0.21768
02:54:38|0.21767
02:54:39|0.21779
02:54:39|0.21806
02:54:41|0.21794
02:54:42|0.21799
02:54:43|0.21701
02:54:44|0.21723
02:54:45|0.21732
02:54:46|0.21754
02:54:47|0.21768
02:54:47|0.21753
02:54:49|0.21776
02:54:49|0.2178
02:54:51|0.21772
02:54:52|0.21772
02:54:53|0.2178
02:54:54|0.21775
02:54:55|0.21772
02:54:55|0.21772
02:54:56|0.21772
02:54:57|0.21763
02:54:59|0.21764
02:55:00|0.21769
02:55:00|0.21762
02:55:02|0.21764
02:55:03|0.21754
02:55:03|0.21736
02:55:04|0.21748
02:55:05|0.21732
02:55:07|0.2173
02:55:07|0.2173
02:55:08|0.2173
02:55:09|0.2174
02:55:10|0.21738
02:55:12|0.21744
02:55:12|0.21746
02:55:14|0.21745
02:55:14|0.21755
02:55:15|0.2175
02:55:17|0.21748
02:55:17|0.21747
02:55:18|0.2175
02:55:19|0.21743
02:55:20|0.21749
02:55:22|0.21739
02:55:23|0.21749
02:55:23|0.21734
02:55:25|0.21743
02:55:27|0.21743
02:55:27|0.2175
02:55:28|0.2175
02:55:30|0.2175
02:55:31|0.2175
02:55:32|0.2175
02:55:33|0.21744
02:55:35|0.21746
02:55:36|0.2175
02:55:36|0.21749
02:55:38|0.21747
02:55:39|0.2175
02:55:41|0.21756
02:55:42|0.21778
02:55:42|0.21776
02:55:43|0.21754
02:55:44|0.21764
02:55:46|0.21756
02:55:47|0.21784
02:55:47|0.21783
02:55:48|0.218
02:55:49|0.21796
02:55:50|0.21776
02:55:51|0.21779
02:55:53|0.21787
02:55:53|0.21799
02:55:54|0.21781
02:55:55|0.21799
02:55:56|0.21786
02:55:58|0.21787
02:55:58|0.21781
02:56:00|0.21781
02:56:00|0.21761
02:56:01|0.2177
02:56:03|0.21775
02:56:03|0.21775
02:56:04|0.21774
02:56:06|0.21773
02:56:06|0.21772
02:56:07|0.21779
02:56:08|0.21778
02:56:10|0.21777
02:56:11|0.21771
02:56:11|0.21775
02:56:13|0.21771
02:56:15|0.21771
02:56:15|0.21772
02:56:16|0.21777
02:56:18|0.21777
02:56:18|0.2177
02:56:19|0.21769
02:56:20|0.2175
02:56:21|0.21756
02:56:22|0.21756
02:56:23|0.21758
02:56:24|0.21763
02:56:26|0.21769
02:56:28|0.21775
02:56:29|0.21767
02:56:30|0.21778
02:56:31|0.21775
02:56:33|0.21789
02:56:33|0.21789
02:56:34|0.21782
02:56:36|0.2178
02:56:37|0.21782
02:56:38|0.218
02:56:39|0.21796
02:56:40|0.218
02:56:41|0.218
02:56:42|0.21805
02:56:43|0.21813
02:56:44|0.21823
02:56:45|0.21825
02:56:46|0.21855
02:56:47|0.21865
02:56:49|0.21849
02:56:50|0.21872
02:56:51|0.21854
02:56:52|0.21868
02:56:52|0.21854
02:56:54|0.21865
02:56:54|0.21865
02:56:55|0.21864
02:56:57|0.21855
02:56:58|0.21867
02:56:59|0.21871
02:56:59|0.21875
02:57:00|0.21874
02:57:02|0.21874
02:57:03|0.21867
02:57:04|0.21865
02:57:05|0.21858
02:57:05|0.21859
02:57:07|0.21868
02:57:08|0.21861
02:57:08|0.21859
02:57:10|0.2186
02:57:11|0.2185
02:57:12|0.21841
02:57:13|0.21843
02:57:14|0.21814
02:57:14|0.21814
02:57:16|0.21814
02:57:16|0.21821
02:57:17|0.21849
02:57:19|0.21849
02:57:20|0.21842
02:57:20|0.21843
02:57:22|0.21843
02:57:23|0.2185
02:57:23|0.2186
02:57:24|0.2186
02:57:25|0.21855
02:57:27|0.21855
02:57:29|0.21844
02:57:30|0.21855
02:57:32|0.21852
02:57:33|0.21853
02:57:35|0.21853
02:57:36|0.2186
02:57:37|0.2186
02:57:38|0.21864
02:57:39|0.21863
02:57:40|0.21869
02:57:41|0.21853
02:57:42|0.21878
02:57:43|0.21874
02:57:44|0.21884
02:57:45|0.21879
02:57:46|0.21874
02:57:47|0.21874
02:57:48|0.2188
02:57:49|0.21899
02:57:50|0.21886
02:57:51|0.21895
02:57:52|0.219
02:57:53|0.21899
02:57:54|0.219
02:57:55|0.21908
02:57:56|0.21919
02:57:57|0.21919
02:57:58|0.21913
02:57:59|0.219
02:58:00|0.21906
02:58:01|0.21913
02:58:02|0.21913
02:58:03|0.21913
02:58:04|0.21903
02:58:05|0.21912
02:58:06|0.21907
02:58:07|0.21903
02:58:08|0.21893
02:58:09|0.219
02:58:10|0.219
02:58:11|0.21892
02:58:12|0.21895
02:58:13|0.21895
02:58:14|0.21894
02:58:15|0.21894
02:58:16|0.21895
02:58:17|0.21895
02:58:18|0.21899
02:58:19|0.21888
02:58:20|0.21894
02:58:21|0.21893
02:58:22|0.21887
02:58:23|0.2188
02:58:24|0.21867
02:58:25|0.21855
02:58:26|0.2184
02:58:27|0.21838
02:58:29|0.2183
02:58:30|0.21835
02:58:31|0.21828
02:58:32|0.21831
02:58:33|0.21832
02:58:35|0.21841
02:58:36|0.21831
02:58:37|0.21828
02:58:38|0.21826
02:58:39|0.21843
02:58:40|0.21827
02:58:41|0.21827
02:58:42|0.21843
02:58:43|0.21823
02:58:44|0.21826
02:58:45|0.21815
02:58:46|0.218
02:58:47|0.218
02:58:48|0.21784
02:58:49|0.21759
02:58:50|0.21754
02:58:51|0.21756
02:58:52|0.21734
02:58:53|0.21801
02:58:54|0.21796
02:58:55|0.21764
02:58:56|0.21777
02:58:57|0.2177
02:58:58|0.21759
02:58:59|0.21768
02:59:00|0.2174
02:59:01|0.21759
02:59:02|0.21759
02:59:03|0.21759
02:59:04|0.21762
02:59:05|0.21764
02:59:06|0.21763
02:59:07|0.21765
02:59:08|0.21754
02:59:09|0.21754
02:59:10|0.21756
02:59:11|0.21763
02:59:12|0.21761
02:59:13|0.21766
02:59:14|0.21766
02:59:15|0.21765
02:59:16|0.21773
02:59:17|0.21795
02:59:18|0.21751
02:59:19|0.21744
02:59:20|0.21743
02:59:21|0.21748
02:59:22|0.21737
02:59:23|0.21774
02:59:24|0.21767
02:59:25|0.21795
02:59:26|0.21784
02:59:27|0.21752
02:59:28|0.21757
02:59:30|0.21744
02:59:31|0.2175
02:59:32|0.21753
02:59:34|0.21754
02:59:35|0.21731
02:59:36|0.21747
02:59:38|0.21744
02:59:39|0.2174
02:59:41|0.21742
02:59:42|0.21756
02:59:42|0.21756
02:59:44|0.2175
02:59:45|0.2175
02:59:45|0.21742
02:59:47|0.2173
02:59:48|0.2173
02:59:49|0.21729
02:59:50|0.21711
02:59:51|0.21701
02:59:52|0.21701
02:59:53|0.217
02:59:55|0.21705
02:59:55|0.21701
02:59:56|0.21712
02:59:57|0.21707
02:59:58|0.21708
02:59:59|0.21715
03:00:00|0.21718
03:00:01|0.21719
03:00:03|0.21728
03:00:03|0.21738
03:00:04|0.21756
03:00:05|0.21749
03:00:06|0.21754
03:00:07|0.21757
03:00:09|0.2177
03:00:09|0.21771
03:00:11|0.21769
03:00:11|0.21761
03:00:12|0.21768
03:00:13|0.21744
03:00:14|0.21735
03:00:15|0.21738
03:00:17|0.21725
03:00:17|0.21727
03:00:19|0.21756
03:00:19|0.21745
03:00:20|0.21746
03:00:21|0.21746
03:00:22|0.21756
03:00:24|0.21752
03:00:25|0.21727
03:00:27|0.21736
03:00:28|0.21734
03:00:29|0.21736
03:00:30|0.21754
03:00:32|0.21753
03:00:32|0.21782
03:00:33|0.21775
03:00:34|0.21775
03:00:35|0.21824
03:00:36|0.21805
03:00:38|0.21827
03:00:38|0.21838
03:00:39|0.21825
03:00:40|0.21843
03:00:42|0.21808
03:00:43|0.21813
03:00:44|0.21811
03:00:44|0.21805
03:00:46|0.21811
03:00:46|0.21801
03:00:47|0.2179
03:00:48|0.2183
03:00:49|0.21815
03:00:51|0.21811
03:00:51|0.21824
03:00:52|0.21814
03:00:54|0.21817
03:00:54|0.21822
03:00:55|0.21812
03:00:57|0.21805
03:00:58|0.21805
03:00:59|0.21805
03:00:59|0.21788
03:01:00|0.21797
03:01:01|0.21796
03:01:03|0.21796
03:01:03|0.21787
03:01:04|0.21777
03:01:06|0.2178
03:01:07|0.21773
03:01:07|0.21769
03:01:09|0.21767
03:01:10|0.21761
03:01:11|0.21764
03:01:11|0.21754
03:01:12|0.21751
03:01:14|0.21773
03:01:14|0.21738
03:01:16|0.21736
03:01:16|0.21738
03:01:17|0.21736
03:01:18|0.21736
03:01:20|0.21719
03:01:21|0.21735
03:01:22|0.21721
03:01:22|0.21729
03:01:24|0.21747
03:01:26|0.21735
03:01:26|0.21734
03:01:28|0.21705
03:01:30|0.21656
03:01:30|0.21668
03:01:31|0.21675
03:01:33|0.21672
03:01:35|0.21661
03:01:35|0.21627
03:01:36|0.2161
03:01:37|0.2161
03:01:38|0.21612
03:01:39|0.2161
03:01:40|0.2163
03:01:41|0.2161
03:01:42|0.21601
03:01:43|0.21592
03:01:44|0.21588
03:01:45|0.2158
03:01:46|0.21579
03:01:47|0.21572
03:01:48|0.21568
03:01:49|0.21569
03:01:50|0.21592
03:01:51|0.21615
03:01:52|0.2161
03:01:53|0.2158
03:01:54|0.21595
03:01:55|0.2158
03:01:56|0.2158
03:01:57|0.21581
03:01:58|0.21583
03:01:59|0.21578
03:02:00|0.21594
03:02:01|0.21602
03:02:02|0.21613
03:02:03|0.21602
03:02:04|0.21633
03:02:05|0.21634
03:02:06|0.21616
03:02:09|0.21608
03:02:09|0.21615
03:02:10|0.21619
03:02:11|0.21603
03:02:12|0.21612
03:02:13|0.21606
03:02:14|0.216
03:02:15|0.21607
03:02:16|0.216
03:02:17|0.21587
03:02:18|0.2158
03:02:19|0.2158
03:02:20|0.21573
03:02:21|0.2157
03:02:22|0.21577
03:02:23|0.21581
03:02:24|0.21585
03:02:26|0.21573
03:02:28|0.2156
03:02:30|0.21559
03:02:32|0.21556
03:02:33|0.21566
03:02:33|0.2157
03:02:35|0.21572
03:02:36|0.21586
03:02:37|0.21579
03:02:39|0.21566
03:02:39|0.21577
03:02:40|0.21573
03:02:41|0.21561
03:02:43|0.2154
03:02:43|0.21543
03:02:44|0.21536
03:02:45|0.21533
03:02:46|0.21529
03:02:47|0.21538
03:02:48|0.21522
03:02:49|0.21509
03:02:51|0.21512
03:02:51|0.21509
03:02:53|0.21497
03:02:54|0.215
03:02:55|0.21487
03:02:56|0.21486
03:02:57|0.21493
03:02:58|0.21492
03:02:59|0.21499
03:03:00|0.2161
03:03:01|0.21585
03:03:02|0.21572
03:03:03|0.21575
03:03:04|0.2158
03:03:05|0.21545
03:03:06|0.21563
03:03:07|0.21582
03:03:08|0.21563
03:03:09|0.21596
03:03:10|0.21622
03:03:11|0.21622
03:03:12|0.21623
03:03:13|0.21614
03:03:14|0.21619
03:03:15|0.2165
03:03:16|0.21707
03:03:17|0.21761
03:03:18|0.21735
03:03:19|0.21763
03:03:20|0.21751
03:03:21|0.21746
03:03:23|0.21712
03:03:23|0.21725
03:03:24|0.21729
03:03:25|0.21712
03:03:28|0.21696
03:03:30|0.21733
03:03:32|0.21707
03:03:32|0.21712
03:03:34|0.21716
03:03:35|0.21716
03:03:36|0.21735
03:03:37|0.21722
03:03:38|0.21732
03:03:39|0.21724
03:03:40|0.2174
03:03:41|0.21749
03:03:42|0.21744
03:03:43|0.21742
03:03:44|0.21771
03:03:45|0.21786
03:03:46|0.21789
03:03:47|0.21787
03:03:49|0.21785
03:03:49|0.21787
03:03:50|0.21792
03:03:51|0.21791
03:03:52|0.21792
03:03:53|0.21788
03:03:54|0.218
03:03:55|0.21781
03:03:56|0.21792
03:03:58|0.21797
03:03:59|0.21785
03:03:59|0.21775
03:04:00|0.218
03:04:01|0.21796
03:04:02|0.21799
03:04:03|0.21799
03:04:04|0.21792
03:04:05|0.21827
03:04:07|0.21831
03:04:07|0.2184
03:04:08|0.21829
03:04:09|0.21839
03:04:10|0.21842
03:04:11|0.21843
03:04:12|0.21846
03:04:13|0.21835
03:04:14|0.21843
03:04:16|0.21835
03:04:16|0.21849
03:04:19|0.2183
03:04:20|0.21849
03:04:20|0.2185
03:04:22|0.21848
03:04:22|0.21844
03:04:23|0.21845
03:04:25|0.21831
03:04:25|0.21831
03:04:27|0.21838
03:04:29|0.2185
03:04:30|0.21836
03:04:32|0.21816
03:04:33|0.21813
03:04:34|0.21813
03:04:35|0.21813
03:04:35|0.21825
03:04:37|0.21805
03:04:38|0.21805
03:04:40|0.21812
03:04:40|0.2181
03:04:42|0.21812
03:04:43|0.2183
03:04:43|0.21814
03:04:45|0.2184
03:04:45|0.21819
03:04:47|0.21818
03:04:48|0.21824
03:04:49|0.21845
03:04:50|0.21872
03:04:50|0.21858
03:04:52|0.21871
03:04:53|0.21868
03:04:53|0.21866
03:04:54|0.21863
03:04:55|0.21868
03:04:57|0.21858
03:04:58|0.21861
03:04:58|0.21876
03:05:00|0.21862
03:05:01|0.21889
03:05:01|0.21884
03:05:02|0.21891
03:05:03|0.2189
03:05:05|0.21901
03:05:05|0.21868
03:05:07|0.2188
03:05:07|0.21882
03:05:08|0.21875
03:05:09|0.21881
03:05:10|0.21882
03:05:11|0.2193
03:05:13|0.2189
03:05:14|0.21897
03:05:15|0.2189
03:05:16|0.21898
03:05:17|0.21897
03:05:18|0.21887
03:05:19|0.21877
03:05:20|0.21864
03:05:20|0.21865
03:05:21|0.21891
03:05:23|0.21864
03:05:23|0.21871
03:05:25|0.21891
03:05:26|0.21875
03:05:26|0.21881
03:05:29|0.21891
03:05:31|0.21877
03:05:32|0.21877
03:05:34|0.21863
03:05:35|0.21863
03:05:36|0.21838
03:05:38|0.21838
03:05:39|0.21845
03:05:39|0.21838
03:05:41|0.21848
03:05:41|0.21812
03:05:43|0.21811
03:05:44|0.21803
03:05:44|0.21729
03:05:46|0.21724
03:05:47|0.21725
03:05:48|0.21713
03:05:49|0.21701
03:05:49|0.21763
03:05:51|0.21735
03:05:52|0.21732
03:05:52|0.21733
03:05:54|0.21709
03:05:55|0.21711
03:05:56|0.21731
03:05:56|0.21738
03:05:57|0.21751
03:05:59|0.21754
03:06:00|0.21763
03:06:01|0.21762
03:06:02|0.21763
03:06:03|0.21781
03:06:04|0.21783
03:06:04|0.21783
03:06:06|0.21792
03:06:06|0.21791
03:06:08|0.21791
03:06:08|0.2178
03:06:10|0.21779
03:06:10|0.21792
03:06:11|0.21791
03:06:14|0.21759
03:06:15|0.21751
03:06:16|0.21749
03:06:16|0.21739
03:06:18|0.21732
03:06:19|0.21735
03:06:20|0.2173
03:06:21|0.21726
03:06:21|0.21727
03:06:24|0.217
03:06:25|0.217
03:06:27|0.21686
03:06:27|0.21683
03:06:29|0.2169
03:06:29|0.21678
03:06:30|0.21691
03:06:32|0.21696
03:06:32|0.21675
03:06:33|0.21666
03:06:35|0.2165
03:06:36|0.21654
03:06:37|0.21645
03:06:39|0.21646
03:06:40|0.21679
03:06:42|0.21682
03:06:43|0.21682
03:06:43|0.21679
03:06:46|0.2168
03:06:47|0.21664
03:06:48|0.21659
03:06:49|0.21655
03:06:49|0.21649
03:06:50|0.21651
03:06:51|0.21644
03:06:52|0.2164
03:06:54|0.21635
03:06:54|0.21627
03:06:55|0.21626
03:06:56|0.21637
03:06:57|0.21644
03:06:58|0.21643
03:06:59|0.2164
03:07:00|0.21643
03:07:02|0.21633
03:07:03|0.21623
03:07:04|0.21618
03:07:05|0.2162
03:07:05|0.21623
03:07:07|0.21626
03:07:07|0.21634
03:07:09|0.21634
03:07:09|0.21628
03:07:10|0.21631
03:07:12|0.21633
03:07:13|0.21634
03:07:14|0.21634
03:07:15|0.21628
03:07:16|0.21633
03:07:17|0.21625
03:07:17|0.21634
03:07:18|0.21633
03:07:20|0.21634
03:07:21|0.21632
03:07:21|0.21625
03:07:24|0.21614
03:07:25|0.21606
03:07:25|0.21634
03:07:27|0.21619
03:07:28|0.21623
03:07:29|0.21634
03:07:30|0.21626
03:07:30|0.21632
03:07:32|0.21633
03:07:34|0.21634
03:07:35|0.2165
03:07:36|0.21648
03:07:37|0.21661
03:07:38|0.21675
03:07:39|0.21646
03:07:40|0.21651
03:07:41|0.21659
03:07:42|0.21678
03:07:43|0.2166
03:07:44|0.2167
03:07:45|0.21683
03:07:45|0.21699
03:07:47|0.21698
03:07:48|0.21698
03:07:50|0.21693
03:07:50|0.21693
03:07:52|0.21695
03:07:52|0.21677
03:07:54|0.2168
03:07:55|0.21679
03:07:56|0.21689
03:07:56|0.21671
03:07:57|0.21657
03:07:58|0.21671
03:07:59|0.21667
03:08:01|0.2166
03:08:01|0.21674
03:08:02|0.21674
03:08:04|0.21668
03:08:05|0.21673
03:08:05|0.21681
03:08:07|0.21682
03:08:07|0.21676
03:08:08|0.21676
03:08:09|0.21658
03:08:11|0.21666
03:08:11|0.21652
03:08:12|0.21642
03:08:13|0.21622
03:08:15|0.21626
03:08:15|0.21619
03:08:17|0.2162
03:08:18|0.216
03:08:18|0.21588
03:08:19|0.21568
03:08:20|0.21584
03:08:21|0.21594
03:08:23|0.21583
03:08:23|0.216
03:08:26|0.21608
03:08:28|0.2161
03:08:29|0.21617
03:08:30|0.2162
03:08:31|0.21621
03:08:32|0.21617
03:08:33|0.21628
03:08:34|0.21637
03:08:34|0.21628
03:08:36|0.21628
03:08:37|0.2163
03:08:38|0.21627
03:08:39|0.21629
03:08:40|0.21623
03:08:41|0.21601
03:08:42|0.21601
03:08:43|0.21606
03:08:44|0.21625
03:08:45|0.2158
03:08:46|0.21593
03:08:48|0.2161
03:08:49|0.21598
03:08:50|0.21599
03:08:51|0.21582
03:08:52|0.21577
03:08:53|0.21574
03:08:54|0.21569
03:08:55|0.2157
03:08:56|0.21576
03:08:57|0.21586
03:08:58|0.21586
03:08:59|0.21598
03:09:01|0.21565
03:09:02|0.21568
03:09:03|0.21564
03:09:04|0.21563
03:09:05|0.21566
03:09:06|0.21564
03:09:07|0.21562
03:09:08|0.21557
03:09:09|0.21534
03:09:10|0.21543
03:09:11|0.21554
03:09:12|0.21556
03:09:13|0.21552
03:09:14|0.21552
03:09:15|0.21576
03:09:16|0.21583
03:09:17|0.21575
03:09:18|0.21592
03:09:19|0.21575
03:09:20|0.2158
03:09:21|0.21561
03:09:22|0.21598
03:09:24|0.21596
03:09:25|0.21581
03:09:26|0.21577
03:09:28|0.21556
03:09:30|0.21573
03:09:31|0.216
03:09:32|0.21586
03:09:33|0.2154
03:09:34|0.21541
03:09:35|0.21553
03:09:36|0.2155
03:09:37|0.21568
03:09:38|0.21565
03:09:39|0.21554
03:09:40|0.21556
03:09:41|0.21572
03:09:43|0.21577
03:09:44|0.21559
03:09:45|0.21563
03:09:46|0.21553
03:09:47|0.21532
03:09:49|0.21551
03:09:49|0.21552
03:09:50|0.21551
03:09:51|0.21562
03:09:52|0.21562
03:09:53|0.2155
03:09:54|0.21558
03:09:55|0.21544
03:09:56|0.21552
03:09:57|0.2152
03:09:58|0.2151
03:09:59|0.2148
03:10:00|0.21484
03:10:02|0.21493
03:10:03|0.21498
03:10:04|0.2151
03:10:05|0.21525
03:10:06|0.21536
03:10:07|0.21525
03:10:08|0.2156
03:10:09|0.21548
03:10:10|0.2156
03:10:11|0.2156
03:10:12|0.21528
03:10:13|0.21528
03:10:14|0.21544
03:10:15|0.21531
03:10:16|0.21544
03:10:17|0.21544
03:10:18|0.2154
03:10:19|0.2155
03:10:20|0.21548
03:10:21|0.21448
03:10:22|0.21435
03:10:23|0.21425
03:10:25|0.21425
03:10:27|0.21421
03:10:27|0.21465
03:10:30|0.21429
03:10:31|0.21474
03:10:32|0.21479
03:10:33|0.21491
03:10:34|0.2152
03:10:36|0.21537
03:10:36|0.21519
03:10:37|0.21537
03:10:39|0.21537
03:10:40|0.21529
03:10:41|0.21536
03:10:42|0.21521
03:10:43|0.21494
03:10:44|0.21494
03:10:45|0.21529
03:10:46|0.21527
03:10:47|0.21516
03:10:48|0.21531
03:10:49|0.21529
03:10:50|0.21537
03:10:52|0.21522
03:10:52|0.21538
03:10:54|0.2154
03:10:55|0.2154
03:10:56|0.21544
03:10:57|0.21536
03:10:58|0.21557
03:11:00|0.21557
03:11:00|0.21557
03:11:02|0.21558
03:11:02|0.21558
03:11:03|0.2156
03:11:05|0.2156
03:11:05|0.2156
03:11:06|0.21558
03:11:07|0.2156
03:11:08|0.21537
03:11:10|0.21553
03:11:10|0.21538
03:11:11|0.2155
03:11:13|0.2155
03:11:14|0.21542
03:11:14|0.21546
03:11:15|0.2154
03:11:16|0.21546
03:11:17|0.21538
03:11:20|0.21532
03:11:20|0.2155
03:11:21|0.21542
03:11:22|0.21533
03:11:23|0.21545
03:11:24|0.21543
03:11:27|0.21539
03:11:27|0.21587
03:11:28|0.21653
03:11:31|0.21644
03:11:31|0.21643
03:11:32|0.21647
03:11:33|0.2166
03:11:34|0.21671
03:11:35|0.21694
03:11:37|0.21713
03:11:38|0.21729
03:11:39|0.21725
03:11:41|0.21717
03:11:41|0.21709
03:11:42|0.21733
03:11:43|0.21732
03:11:44|0.2173
03:11:45|0.21707
03:11:46|0.21698
03:11:48|0.21701
03:11:49|0.21703
03:11:50|0.21697
03:11:51|0.21683
03:11:51|0.21689
03:11:52|0.21677
03:11:53|0.21668
03:11:54|0.21647
03:11:55|0.21649
03:11:56|0.21633
03:11:58|0.21632
03:11:59|0.21649
03:11:59|0.21651
03:12:01|0.21657
03:12:01|0.21657
03:12:02|0.2166
03:12:03|0.21657
03:12:04|0.21656
03:12:05|0.21669
03:12:06|0.21681
03:12:07|0.21676
03:12:10|0.21674
03:12:10|0.21684
03:12:12|0.21677
03:12:12|0.21673
03:12:13|0.21673
03:12:15|0.21635
03:12:15|0.21633
03:12:16|0.21637
03:12:17|0.21654
03:12:19|0.21654
03:12:19|0.21665
03:12:21|0.21631
03:12:21|0.21623
03:12:22|0.21623
03:12:23|0.21601
03:12:24|0.21608
03:12:27|0.21608
03:12:28|0.21611
03:12:29|0.21601
03:12:30|0.21598
03:12:31|0.21607
03:12:32|0.21601
03:12:33|0.21601
03:12:34|0.21614
03:12:36|0.2161
03:12:38|0.21607
03:12:38|0.21612
03:12:40|0.21609
03:12:41|0.21617
03:12:42|0.21606
03:12:43|0.21604
03:12:44|0.21605
03:12:45|0.21608
03:12:46|0.21589
03:12:47|0.21587
03:12:48|0.21581
03:12:49|0.21581
03:12:50|0.21587
03:12:51|0.21599
03:12:52|0.216
03:12:53|0.21613
03:12:54|0.21617
03:12:55|0.21611
03:12:56|0.21605
03:12:57|0.21614
03:12:58|0.21644
03:12:59|0.21655
03:13:00|0.21659
03:13:01|0.21659
03:13:02|0.21667
03:13:03|0.21689
03:13:04|0.2169
03:13:05|0.21701
03:13:06|0.21717
03:13:07|0.21718
03:13:08|0.21707
03:13:09|0.21691
03:13:10|0.21703
03:13:11|0.21705
03:13:12|0.2171
03:13:13|0.21718
03:13:14|0.21706
03:13:15|0.21717
03:13:16|0.21712
03:13:17|0.21719
03:13:18|0.21713
03:13:19|0.21724
03:13:20|0.2173
03:13:21|0.21674
03:13:22|0.21661
03:13:24|0.2169
03:13:24|0.21689
03:13:26|0.2169
03:13:27|0.21681
03:13:28|0.217
03:13:30|0.21656
03:13:31|0.21671
03:13:32|0.21677
03:13:34|0.21698
03:13:35|0.21714
03:13:36|0.21714
03:13:38|0.21666
03:13:39|0.21662
03:13:40|0.21673
03:13:46|0.2167
03:13:47|0.21689
03:13:47|0.21689
03:13:49|0.2169
03:13:50|0.21678
03:13:51|0.21678
03:13:52|0.21686
03:13:53|0.21681
03:13:54|0.21693
03:13:56|0.21684
03:13:56|0.21693
03:13:58|0.217
03:13:58|0.2168
03:13:59|0.2167
03:14:01|0.21667
03:14:01|0.21688
03:14:02|0.2168
03:14:04|0.21687
03:14:05|0.21699
03:14:06|0.21699
03:14:07|0.21685
03:14:08|0.217
03:14:08|0.21694
03:14:09|0.21683
03:14:10|0.21699
03:14:11|0.21684
03:14:14|0.21668
03:14:14|0.21666
03:14:15|0.21666
03:14:16|0.2166
03:14:17|0.21648
03:14:18|0.21648
03:14:19|0.21646
03:14:20|0.21629
03:14:21|0.21629
03:14:22|0.21624
03:14:23|0.21624
03:14:24|0.21636
03:14:26|0.21636
03:14:27|0.21639
03:14:28|0.21629
03:14:29|0.21625
03:14:31|0.21621
03:14:32|0.21633
03:14:34|0.21643
03:14:36|0.21643
03:14:37|0.21633
03:14:39|0.21626
03:14:40|0.21629
03:14:41|0.21626
03:14:43|0.2164
03:14:43|0.2164
03:14:45|0.21628
03:14:46|0.2163
03:14:47|0.21682
03:14:48|0.21665
03:14:49|0.21654
03:14:49|0.21666
03:14:51|0.21662
03:14:52|0.21662
03:14:53|0.21666
03:14:53|0.21681
03:14:55|0.2166
03:14:56|0.21674
03:14:57|0.2169
03:14:57|0.21689
03:14:59|0.217
03:14:59|0.21695
03:15:01|0.21713
03:15:02|0.2172
03:15:04|0.21709
03:15:04|0.21707
03:15:06|0.21707
03:15:06|0.2171
03:15:08|0.21723
03:15:10|0.21708
03:15:10|0.21701
03:15:11|0.21709
03:15:13|0.21709
03:15:14|0.21722
03:15:15|0.21717
03:15:15|0.21707
03:15:17|0.21711
03:15:18|0.21731
03:15:19|0.21732
03:15:20|0.21754
03:15:20|0.21765
03:15:21|0.21781
03:15:22|0.21779
03:15:23|0.21771
03:15:24|0.21778
03:15:25|0.21768
03:15:26|0.21753
03:15:27|0.2176
03:15:30|0.21746
03:15:30|0.21752
03:15:31|0.2177
03:15:33|0.2176
03:15:33|0.21765
03:15:35|0.21756
03:15:36|0.21749
03:15:37|0.21756
03:15:38|0.21767
03:15:39|0.21755
03:15:40|0.21775
03:15:41|0.21775
03:15:42|0.21763
03:15:43|0.21775
03:15:44|0.21765
03:15:46|0.21767
03:15:46|0.21771
03:15:47|0.21788
03:15:48|0.21789
03:15:49|0.21792
03:15:50|0.21764
03:15:52|0.21783
03:15:53|0.21779
03:15:53|0.21766
03:15:54|0.21766
03:15:55|0.21764
03:15:57|0.21784
03:15:57|0.21782
03:15:58|0.21781
03:15:59|0.21781
03:16:00|0.21781
03:16:01|0.21778
03:16:02|0.21778
03:16:03|0.21776
03:16:04|0.21774
03:16:05|0.21766
03:16:06|0.21783
03:16:07|0.21777
03:16:09|0.2178
03:16:09|0.21781
03:16:10|0.21781
03:16:12|0.21779
03:16:12|0.21787
03:16:13|0.21785
03:16:14|0.2177
03:16:16|0.21777
03:16:16|0.21782
03:16:18|0.21788
03:16:20|0.218
03:16:20|0.21808
03:16:21|0.21826
03:16:22|0.21827
03:16:23|0.21833
03:16:24|0.21836
03:16:25|0.21808
03:16:26|0.21815
03:16:27|0.21816
03:16:28|0.21826
03:16:29|0.21822
03:16:31|0.21834
03:16:32|0.21819
03:16:33|0.21821
03:16:34|0.21834
03:16:35|0.21834
03:16:36|0.21839
03:16:37|0.21828
03:16:38|0.2182
03:16:39|0.21832
03:16:41|0.2182
03:16:43|0.21806
03:16:44|0.218
03:16:44|0.21803
03:16:46|0.21797
03:16:47|0.21787
03:16:49|0.21792
03:16:49|0.21798
03:16:50|0.21806
03:16:52|0.21818
03:16:53|0.21802
03:16:53|0.21805
03:16:54|0.21816
03:16:56|0.21816
03:16:56|0.21816
03:16:58|0.21802
03:16:58|0.21798
03:16:59|0.218
03:17:01|0.21783
03:17:01|0.21789
03:17:02|0.21806
03:17:03|0.21806
03:17:05|0.21781
03:17:06|0.21781
03:17:06|0.21792
03:17:07|0.21803
03:17:08|0.21791
03:17:09|0.21799
03:17:11|0.21812
03:17:12|0.21808
03:17:13|0.2181
03:17:14|0.21805
03:17:15|0.21789
03:17:16|0.21793
03:17:17|0.21815
03:17:18|0.21796
03:17:19|0.2181
03:17:20|0.21802
03:17:21|0.21802
03:17:22|0.21802
03:17:23|0.21802
03:17:24|0.21823
03:17:25|0.21817
03:17:26|0.21826
03:17:27|0.21826
03:17:28|0.21829
03:17:29|0.21824
03:17:30|0.21832
03:17:32|0.21826
03:17:33|0.21836
03:17:35|0.21834
03:17:37|0.21813
03:17:38|0.21811
03:17:39|0.21817
03:17:45|0.21827
03:17:46|0.21816
03:17:47|0.21816
03:17:47|0.21837
03:17:49|0.21837
03:17:49|0.21821
03:17:51|0.21816
03:17:52|0.21821
03:17:52|0.21821
03:17:53|0.2182
03:17:54|0.21823
03:17:55|0.2182
03:17:56|0.2182
03:17:57|0.2183
03:17:59|0.21824
03:18:00|0.21824
03:18:01|0.21821
03:18:02|0.21838
03:18:03|0.21822
03:18:04|0.2182
03:18:04|0.2182
03:18:06|0.21795
03:18:07|0.21778
03:18:08|0.21791
03:18:09|0.21771
03:18:09|0.21783
03:18:10|0.21783
03:18:11|0.21778
03:18:13|0.21782
03:18:14|0.21764
03:18:15|0.21764
03:18:16|0.21765
03:18:17|0.21764
03:18:18|0.21772
03:18:18|0.21784
03:18:19|0.21795
03:18:21|0.21803
03:18:21|0.21832
03:18:23|0.21795
03:18:24|0.21822
03:18:24|0.21809
03:18:26|0.21809
03:18:26|0.21809
03:18:28|0.21811
03:18:29|0.21816
03:18:30|0.21816
03:18:31|0.21816
03:18:32|0.21816
03:18:34|0.21816
03:18:35|0.21816
03:18:37|0.21827
03:18:37|0.2182
03:18:38|0.21816
03:18:39|0.21799
03:18:40|0.218
03:18:41|0.21809
03:18:42|0.21809
03:18:43|0.21808
03:18:44|0.21809
03:18:45|0.21784
03:18:46|0.21778
03:18:47|0.21778
03:18:48|0.21766
03:18:49|0.21768
03:18:50|0.2177
03:18:51|0.21782
03:18:52|0.21782
03:18:53|0.21763
03:18:54|0.21745
03:18:55|0.21745
03:18:56|0.21745
03:18:57|0.21745
03:18:59|0.21749
03:18:59|0.21739
03:19:00|0.21748
03:19:01|0.21739
03:19:02|0.21765
03:19:04|0.21752
03:19:05|0.21755
03:19:05|0.21755
03:19:06|0.2174
03:19:07|0.2175
03:19:08|0.2175
03:19:10|0.21759
03:19:12|0.21764
03:19:12|0.21762
03:19:14|0.21758
03:19:14|0.21711
03:19:16|0.21696
03:19:16|0.21673
03:19:18|0.21679
03:19:18|0.21645
03:19:20|0.21695
03:19:20|0.21706
03:19:21|0.21689
03:19:22|0.21683
03:19:24|0.21713
03:19:25|0.217
03:19:26|0.21705
03:19:27|0.21705
03:19:28|0.21698
03:19:29|0.21687
03:19:30|0.21635
03:19:30|0.21665
03:19:32|0.21651
03:19:34|0.21626
03:19:34|0.21632
03:19:37|0.21594
03:19:38|0.21605
03:19:40|0.21609
03:19:41|0.2159
03:19:42|0.2159
03:19:43|0.216
03:19:44|0.21605
03:19:45|0.21611
03:19:46|0.21606
03:19:46|0.21603
03:19:47|0.21623
03:19:49|0.21606
03:19:49|0.2161
03:19:51|0.2161
03:19:52|0.21592
03:19:53|0.21619
03:19:54|0.21589
03:19:56|0.21538
03:19:56|0.21531
03:19:57|0.21529
03:19:58|0.21518
03:19:59|0.21526
03:20:00|0.21523
03:20:01|0.21534
03:20:02|0.21526
03:20:03|0.21524
03:20:04|0.21544
03:20:05|0.21531
03:20:06|0.21553
03:20:07|0.21539
03:20:08|0.21523
03:20:09|0.21532
03:20:10|0.21532
03:20:11|0.21542
03:20:12|0.21544
03:20:13|0.21538
03:20:14|0.21532
03:20:15|0.21532
03:20:16|0.21529
03:20:17|0.21535
03:20:18|0.21534
03:20:19|0.2153
03:20:20|0.21543
03:20:21|0.21566
03:20:22|0.21572
03:20:23|0.21575
03:20:24|0.21576
03:20:25|0.21586
03:20:26|0.21591
03:20:27|0.21503
03:20:28|0.215
03:20:29|0.21497
03:20:30|0.2151
03:20:31|0.21536
03:20:32|0.21532
03:20:35|0.21536
03:20:36|0.21544
03:20:38|0.21499
03:20:39|0.2151
03:20:39|0.21499
03:20:41|0.21506
03:20:43|0.21506
03:20:44|0.21478
03:20:44|0.21474
03:20:46|0.2147
03:20:46|0.21486
03:20:48|0.2149
03:20:48|0.21497
03:20:50|0.21503
03:20:51|0.21502
03:20:52|0.21535
03:20:53|0.21526
03:20:53|0.21515
03:20:55|0.21535
03:20:56|0.21535
03:20:57|0.21522
03:20:58|0.21526
03:20:59|0.21526
03:21:00|0.21527
03:21:01|0.21504
03:21:02|0.21496
03:21:03|0.21503
03:21:04|0.21503
03:21:05|0.21507
03:21:06|0.21505
03:21:08|0.21492
03:21:09|0.21501
03:21:09|0.21499
03:21:12|0.21456
03:21:12|0.21465
03:21:14|0.21489
03:21:15|0.21463
03:21:15|0.21461
03:21:16|0.21474
03:21:18|0.21459
03:21:19|0.2145
03:21:20|0.21457
03:21:20|0.21457
03:21:22|0.21437
03:21:23|0.21449
03:21:24|0.21441
03:21:25|0.21441
03:21:26|0.21449
03:21:26|0.21457
03:21:28|0.21455
03:21:28|0.21461
03:21:30|0.21436
03:21:30|0.21436
03:21:31|0.21439
03:21:32|0.2144
03:21:34|0.21464
03:21:36|0.21448
03:21:38|0.21436
03:21:39|0.2143
03:21:42|0.2143
03:21:42|0.21449
03:21:44|0.21426
03:21:45|0.21416
03:21:46|0.21434
03:21:46|0.21417
03:21:47|0.21428
03:21:48|0.21429
03:21:49|0.21424
03:21:51|0.21424
03:21:52|0.21411
03:21:52|0.2141
03:21:53|0.2141
03:21:54|0.2141
03:21:55|0.21413
03:21:56|0.21416
03:21:58|0.21419
03:21:58|0.21421
03:21:59|0.21426
03:22:01|0.21437
03:22:01|0.21437
03:22:02|0.21446
03:22:03|0.2146
03:22:04|0.21463
03:22:05|0.21462
03:22:06|0.21462
03:22:07|0.21461
03:22:08|0.21469
03:22:09|0.21472
03:22:11|0.21478
03:22:11|0.21474
03:22:13|0.21486
03:22:13|0.21488
03:22:14|0.21496
03:22:16|0.21486
03:22:17|0.21498
03:22:18|0.21474
03:22:19|0.21471
03:22:19|0.21468
03:22:20|0.21466
03:22:22|0.21472
03:22:22|0.21478
03:22:23|0.21468
03:22:24|0.21466
03:22:26|0.21469
03:22:27|0.21473
03:22:28|0.21473
03:22:28|0.21472
03:22:29|0.21479
03:22:30|0.21479
03:22:31|0.21478
03:22:32|0.21478
03:22:33|0.21522
03:22:34|0.21526
03:22:36|0.21545
03:22:38|0.2157
03:22:39|0.21563
03:22:41|0.21573
03:22:41|0.21549
03:22:43|0.21562
03:22:44|0.21562
03:22:45|0.2155
03:22:46|0.21557
03:22:48|0.21559
03:22:48|0.21559
03:22:49|0.21541
03:22:50|0.21542
03:22:52|0.21535
03:22:53|0.21544
03:22:54|0.2155
03:22:54|0.21541
03:22:56|0.21541
03:22:57|0.21535
03:22:57|0.21534
03:22:58|0.21533
03:22:59|0.21496
03:23:00|0.21502
03:23:01|0.21478
03:23:02|0.21494
03:23:03|0.21483
03:23:04|0.2149
03:23:05|0.21486
03:23:06|0.21488
03:23:08|0.21466
03:23:09|0.21448
03:23:10|0.21458
03:23:11|0.21457
03:23:12|0.21426
03:23:13|0.21428
03:23:14|0.21419
03:23:15|0.21411
03:23:16|0.2141
03:23:17|0.21421
03:23:18|0.2143
03:23:19|0.21433
03:23:20|0.2145
03:23:21|0.21486
03:23:22|0.21486
03:23:23|0.21472
03:23:24|0.21471
03:23:25|0.21465
03:23:26|0.21412
03:23:27|0.21411
03:23:28|0.21424
03:23:29|0.21426
03:23:30|0.2142
03:23:31|0.21424
03:23:32|0.21427
03:23:33|0.21439
03:23:34|0.21441
03:23:35|0.21435
03:23:36|0.21446
03:23:38|0.21435
03:23:40|0.21441
03:23:40|0.21446
03:23:42|0.21432
03:23:42|0.2145
03:23:43|0.21425
03:23:45|0.21421
03:23:46|0.21421
03:23:46|0.21421
03:23:48|0.2141
03:23:49|0.21416
03:23:51|0.2141
03:23:51|0.21418
03:23:52|0.21413
03:23:53|0.2141
03:23:54|0.2141
03:23:55|0.2141
03:23:56|0.21419
03:23:57|0.21411
03:23:58|0.21411
03:23:59|0.214
03:24:00|0.21374
03:24:01|0.21311
03:24:02|0.21306
03:24:03|0.21319
03:24:04|0.21333
03:24:05|0.21336
03:24:06|0.2134
03:24:07|0.21371
03:24:08|0.21339
03:24:09|0.21347
03:24:10|0.21362
03:24:11|0.21372
03:24:12|0.21346
03:24:13|0.21367
03:24:14|0.21397
03:24:15|0.21422
03:24:16|0.21403
03:24:17|0.21393
03:24:18|0.21389
03:24:19|0.21376
03:24:20|0.21389
03:24:21|0.2139
03:24:22|0.21385
03:24:23|0.21389
03:24:24|0.21411
03:24:25|0.21418
03:24:26|0.21455
03:24:27|0.21446
03:24:28|0.21422
03:24:29|0.214
03:24:30|0.21405
03:24:31|0.21405
03:24:32|0.21406
03:24:33|0.21406
03:24:34|0.21428
03:24:35|0.2141
03:24:36|0.21411
03:24:37|0.21401
03:24:39|0.2139
03:24:40|0.21393
03:24:41|0.2139
03:24:42|0.214
03:24:44|0.21397
03:24:46|0.2141
03:24:47|0.21401
03:24:48|0.21401
03:24:49|0.214
03:24:50|0.2139
03:24:51|0.21395
03:24:52|0.21383
03:24:53|0.21397
03:24:54|0.21396
03:24:55|0.21405
03:24:56|0.21401
03:24:57|0.21401
03:24:58|0.214
03:24:58|0.21399
03:24:59|0.21399
03:25:01|0.21387
03:25:01|0.21393
03:25:02|0.214
03:25:04|0.21399
03:25:07|0.21393
03:25:07|0.21415
03:25:08|0.21394
03:25:09|0.21407
03:25:10|0.21449
03:25:11|0.21436
03:25:12|0.21444
03:25:13|0.21464
03:25:14|0.21484
03:25:15|0.21464
03:25:16|0.21484
03:25:17|0.21498
03:25:18|0.2148
03:25:19|0.21488
03:25:20|0.21494
03:25:21|0.21477
03:25:22|0.21471
03:25:23|0.21459
03:25:24|0.21427
03:25:25|0.21417
03:25:26|0.21419
03:25:27|0.21438
03:25:28|0.21423
03:25:29|0.21427
03:25:30|0.21421
03:25:31|0.21423
03:25:32|0.21425
03:25:33|0.21425
03:25:34|0.21419
03:25:35|0.21421
03:25:36|0.21417
03:25:37|0.21417
03:25:39|0.2142
03:25:41|0.2141
03:25:42|0.21409
03:25:44|0.21437
03:25:45|0.21437
03:25:47|0.21444
03:25:49|0.21452
03:25:50|0.21473
03:25:51|0.21468
03:25:51|0.21465
03:25:53|0.21437
03:25:53|0.21445
03:25:55|0.21438
03:25:55|0.21422
03:25:56|0.2143
03:25:57|0.21427
03:25:58|0.21437
03:25:59|0.2143
03:26:00|0.21427
03:26:01|0.21427
03:26:02|0.21419
03:26:03|0.21426
03:26:04|0.21426
03:26:05|0.21419
03:26:07|0.21419
03:26:08|0.21436
03:26:09|0.21437
03:26:10|0.21439
03:26:10|0.2145
03:26:12|0.21459
03:26:12|0.21454
03:26:14|0.21454
03:26:14|0.2145
03:26:15|0.21457
03:26:16|0.21459
03:26:17|0.21459
03:26:18|0.21459
03:26:19|0.21452
03:26:21|0.21438
03:26:21|0.21454
03:26:23|0.2147
03:26:23|0.2147
03:26:24|0.2147
03:26:26|0.21478
03:26:26|0.21475
03:26:28|0.21482
03:26:29|0.21461
03:26:29|0.21469
03:26:30|0.21461
03:26:31|0.21465
03:26:32|0.21458
03:26:33|0.21441
03:26:34|0.21458
03:26:36|0.21456
03:26:37|0.21458
03:26:37|0.21458
03:26:39|0.21469
03:26:41|0.21468
03:26:42|0.21467
03:26:43|0.21461
03:26:44|0.21465
03:26:45|0.21467
03:26:47|0.21466
03:26:48|0.21463
03:26:49|0.21464
03:26:50|0.21445
03:26:51|0.21445
03:26:52|0.21442
03:26:53|0.21453
03:26:54|0.21433
03:26:55|0.21437
03:26:56|0.21436
03:26:57|0.21443
03:26:58|0.21444
03:26:59|0.21446
03:27:00|0.21442
03:27:01|0.21446
03:27:02|0.2145
03:27:03|0.21449
03:27:04|0.21467
03:27:05|0.21464
03:27:06|0.21469
03:27:08|0.21475
03:27:08|0.2153
03:27:09|0.21537
03:27:11|0.21535
03:27:11|0.21525
03:27:12|0.21498
03:27:13|0.21512
03:27:14|0.21512
03:27:15|0.21525
03:27:16|0.21538
03:27:17|0.21514
03:27:18|0.21508
03:27:19|0.21511
03:27:20|0.21511
03:27:21|0.2151
03:27:23|0.21536
03:27:23|0.21536
03:27:24|0.21531
03:27:26|0.21534
03:27:26|0.21536
03:27:27|0.2153
03:27:28|0.21524
03:27:29|0.21526
03:27:31|0.21528
03:27:31|0.21508
03:27:32|0.21524
03:27:34|0.21511
03:27:34|0.21526
03:27:36|0.21515
03:27:37|0.21519
03:27:37|0.21519
03:27:38|0.21519
03:27:39|0.21531
03:27:42|0.21531
03:27:42|0.21526
03:27:44|0.21502
03:27:45|0.21528
03:27:46|0.215
03:27:48|0.2148
03:27:49|0.21483
03:27:51|0.21492
03:27:52|0.21492
03:27:53|0.21486
03:27:54|0.21494
03:27:55|0.21498
03:27:56|0.21506
03:27:57|0.21499
03:27:58|0.21508
03:28:00|0.21506
03:28:00|0.21521
03:28:02|0.21523
03:28:03|0.21525
03:28:04|0.21518
03:28:05|0.21534
03:28:05|0.21526
03:28:07|0.21526
03:28:07|0.21529
03:28:08|0.21525
03:28:10|0.21527
03:28:10|0.21478
03:28:12|0.21502
03:28:12|0.21509
03:28:13|0.215
03:28:15|0.21501
03:28:16|0.21501
03:28:16|0.21493
03:28:18|0.2149
03:28:18|0.21495
03:28:20|0.21486
03:28:21|0.21486
03:28:22|0.21484
03:28:24|0.2148
03:28:24|0.21477
03:28:25|0.21486
03:28:26|0.21476
03:28:28|0.21488
03:28:29|0.21488
03:28:30|0.21488
03:28:31|0.21476
03:28:32|0.21476
03:28:32|0.21486
03:28:34|0.21473
03:28:34|0.2147
03:28:35|0.2146
03:28:36|0.21459
03:28:37|0.21459
03:28:39|0.21448
03:28:40|0.21442
03:28:41|0.21448
03:28:43|0.21446
03:28:44|0.21458
03:28:45|0.21458
03:28:45|0.2147
03:28:47|0.2147
03:28:49|0.21469
03:28:50|0.21491
03:28:51|0.21497
03:28:53|0.21505
03:28:53|0.2152
03:28:55|0.21524
03:28:55|0.21509
03:28:56|0.21522
03:28:57|0.21502
03:28:59|0.21502
03:29:00|0.21506
03:29:01|0.2151
03:29:01|0.21513
03:29:03|0.21508
03:29:04|0.21486
03:29:05|0.2151
03:29:06|0.2151
03:29:07|0.21487
03:29:08|0.21488
03:29:09|0.2149
03:29:10|0.2149
03:29:11|0.21508
03:29:12|0.21506
03:29:14|0.21513
03:29:15|0.21521
03:29:15|0.21526
03:29:17|0.21521
03:29:17|0.21511
03:29:19|0.21508
03:29:20|0.21508
03:29:20|0.215
03:29:21|0.21528
03:29:23|0.21509
03:29:24|0.21509
03:29:25|0.21505
03:29:25|0.21513
03:29:26|0.21509
03:29:27|0.215
03:29:28|0.215
03:29:30|0.215
03:29:30|0.215
03:29:31|0.21505
03:29:32|0.21501
03:29:33|0.21501
03:29:35|0.21502
03:29:36|0.21501
03:29:37|0.21501
03:29:38|0.21501
03:29:39|0.21493
03:29:39|0.2148
03:29:40|0.21485
03:29:41|0.2148
03:29:44|0.21495
03:29:45|0.21508
03:29:46|0.21507
03:29:48|0.21513
03:29:49|0.21516
03:29:50|0.215
03:29:51|0.21516
03:29:52|0.21519
03:29:53|0.21511
03:29:55|0.215
03:29:56|0.21486
03:29:57|0.21496
03:29:58|0.21482
03:29:59|0.21482
03:30:01|0.21481
03:30:02|0.21489
03:30:03|0.21492
03:30:03|0.21488
03:30:04|0.21486
03:30:05|0.21476
03:30:07|0.21476
03:30:08|0.21451
03:30:09|0.21473
03:30:10|0.21452
03:30:11|0.21452
03:30:11|0.21452
03:30:13|0.21442
03:30:14|0.21441
03:30:15|0.21441
03:30:16|0.21441
03:30:17|0.2145
03:30:18|0.21441
03:30:19|0.21442
03:30:20|0.2145
03:30:21|0.21442
03:30:22|0.21442
03:30:23|0.2144
03:30:24|0.21444
03:30:25|0.21444
03:30:26|0.2144
03:30:27|0.21445
03:30:28|0.21441
03:30:29|0.2144
03:30:30|0.2144
03:30:31|0.21441
03:30:32|0.21446
03:30:33|0.21441
03:30:34|0.2145
03:30:35|0.21441
03:30:36|0.21447
03:30:37|0.2145
03:30:38|0.21452
03:30:39|0.21456
03:30:40|0.21463
03:30:41|0.2146
03:30:42|0.21467
03:30:43|0.2148
03:30:45|0.21477
03:30:47|0.21479
03:30:48|0.21479
03:30:49|0.21484
03:30:50|0.21478
03:30:51|0.21479
03:30:52|0.21483
03:30:53|0.21482
03:30:54|0.21497
03:30:55|0.21498
03:30:56|0.21489
03:30:57|0.21491
03:30:58|0.21499
03:30:59|0.21499
03:31:01|0.21508
03:31:02|0.21518
03:31:02|0.21516
03:31:04|0.21517
03:31:04|0.21518
03:31:06|0.21515
03:31:07|0.2152
03:31:08|0.2153
03:31:09|0.21533
03:31:10|0.21527
03:31:11|0.21532
03:31:12|0.21526
03:31:13|0.21522
03:31:14|0.21522
03:31:16|0.21522
03:31:17|0.2153
03:31:18|0.21525
03:31:19|0.2153
03:31:20|0.21529
03:31:21|0.21529
03:31:22|0.21529
03:31:23|0.21521
03:31:24|0.2153
03:31:25|0.21539
03:31:26|0.21551
03:31:27|0.21547
03:31:28|0.21551
03:31:29|0.2155
03:31:29|0.21556
03:31:31|0.21551
03:31:31|0.21539
03:31:33|0.21542
03:31:34|0.21541
03:31:35|0.21528
03:31:35|0.21557
03:31:37|0.21572
03:31:38|0.21559
03:31:39|0.21575
03:31:40|0.21572
03:31:41|0.21563
03:31:41|0.21589
03:31:42|0.21584
03:31:43|0.2164
03:31:46|0.21625
03:31:48|0.21625
03:31:50|0.21631
03:31:50|0.21623
03:31:52|0.21623
03:31:53|0.21627
03:31:54|0.21633
03:31:55|0.21649
03:31:56|0.21655
03:31:57|0.21661
03:31:57|0.2165
03:31:59|0.21658
03:32:00|0.21663
03:32:00|0.21663
03:32:02|0.21659
03:32:02|0.21656
03:32:04|0.21611
03:32:04|0.21607
03:32:06|0.21609
03:32:07|0.21617
03:32:08|0.21609
03:32:09|0.21609
03:32:09|0.21606
03:32:12|0.21637
03:32:12|0.21635
03:32:13|0.21635
03:32:15|0.2162
03:32:16|0.2162
03:32:16|0.21619
03:32:17|0.21604
03:32:18|0.21622
03:32:19|0.21609
03:32:21|0.21609
03:32:22|0.21604
03:32:22|0.21606
03:32:24|0.21607
03:32:24|0.21605
03:32:25|0.21612
03:32:27|0.21603
03:32:27|0.216
03:32:28|0.216
03:32:30|0.21601
03:32:30|0.21598
03:32:31|0.216
03:32:33|0.216
03:32:33|0.21573
03:32:35|0.21591
03:32:35|0.21563
03:32:36|0.21581
03:32:37|0.21568
03:32:38|0.21561
03:32:39|0.21578
03:32:40|0.21583
03:32:42|0.21571
03:32:42|0.21582
03:32:44|0.21568
03:32:45|0.21651
03:32:47|0.21629
03:32:49|0.21617
03:32:50|0.21604
03:32:52|0.21699
03:32:53|0.21693
03:32:54|0.217
03:32:55|0.21709
03:32:56|0.21706
03:32:57|0.21707
03:32:58|0.21712
03:32:59|0.21663
03:33:00|0.21662
03:33:01|0.21651
03:33:02|0.2167
03:33:04|0.21711
03:33:05|0.21698
03:33:05|0.21688
03:33:06|0.21702
03:33:08|0.21712
03:33:09|0.21702
03:33:10|0.21695
03:33:11|0.21685
03:33:12|0.21689
03:33:13|0.21699
03:33:14|0.2169
03:33:15|0.2169
03:33:16|0.2169
03:33:17|0.21699
03:33:18|0.21703
03:33:19|0.21704
03:33:20|0.2171
03:33:21|0.2169
03:33:22|0.21696
03:33:23|0.21717
03:33:24|0.21721
03:33:25|0.21722
03:33:26|0.21726
03:33:27|0.21722
03:33:28|0.21722
03:33:29|0.21722
03:33:30|0.21722
03:33:31|0.21714
03:33:32|0.21714
03:33:33|0.217
03:33:34|0.21711
03:33:35|0.21722
03:33:36|0.21722
03:33:37|0.21696
03:33:38|0.21708
03:33:39|0.21708
03:33:40|0.21711
03:33:41|0.21697
03:33:42|0.21698
03:33:43|0.21707
03:33:44|0.21699
03:33:45|0.21696
03:33:46|0.21695
03:33:48|0.21709
03:33:50|0.21704
03:33:51|0.2169
03:33:51|0.21687
03:33:52|0.21685
03:33:54|0.21677
03:33:55|0.21721
03:33:55|0.21675
03:33:57|0.21645
03:33:58|0.21625
03:33:59|0.21611
03:34:00|0.21604
03:34:01|0.2161
03:34:02|0.21609
03:34:03|0.21602
03:34:05|0.21623
03:34:05|0.21604
03:34:06|0.21611
03:34:08|0.21622
03:34:09|0.21613
03:34:10|0.21612
03:34:11|0.21602
03:34:12|0.2161
03:34:13|0.21603
03:34:14|0.21606
03:34:15|0.21614
03:34:16|0.21606
03:34:17|0.21606
03:34:18|0.21625
03:34:19|0.21628
03:34:19|0.21612
03:34:21|0.21612
03:34:21|0.21612
03:34:23|0.216
03:34:24|0.21588
03:34:24|0.21584
03:34:25|0.21591
03:34:27|0.21586
03:34:28|0.21584
03:34:28|0.21591
03:34:30|0.2159
03:34:30|0.2159
03:34:32|0.21597
03:34:33|0.21589
03:34:34|0.21592
03:34:34|0.21596
03:34:36|0.21596
03:34:37|0.21596
03:34:38|0.21603
03:34:39|0.21595
03:34:40|0.21595
03:34:41|0.21592
03:34:42|0.2159
03:34:42|0.2159
03:34:44|0.21596
03:34:45|0.21613
03:34:45|0.2159
03:34:47|0.21596
03:34:49|0.21584
03:34:51|0.21583
03:34:53|0.2158
03:34:55|0.21586
03:34:56|0.21597
03:34:57|0.21583
03:34:58|0.21583
03:35:00|0.21596
03:35:00|0.21596
03:35:01|0.21596
03:35:02|0.21599
03:35:03|0.21617
03:35:05|0.21618
03:35:06|0.21626
03:35:07|0.21648
03:35:08|0.2163
03:35:09|0.21643
03:35:10|0.21633
03:35:11|0.21643
03:35:12|0.21643
03:35:13|0.21639
03:35:14|0.21641
03:35:15|0.21644
03:35:16|0.21641
03:35:17|0.21651
03:35:18|0.21643
03:35:19|0.21641
03:35:20|0.21644
03:35:21|0.21645
03:35:22|0.21654
03:35:23|0.21672
03:35:24|0.21671
03:35:25|0.21662
03:35:26|0.21674
03:35:27|0.21654
03:35:28|0.21673
03:35:29|0.21671
03:35:30|0.21664
03:35:31|0.21672
03:35:32|0.21672
03:35:33|0.21669
03:35:34|0.21672
03:35:35|0.21674
03:35:36|0.21673
03:35:37|0.21674
03:35:38|0.21677
03:35:39|0.21685
03:35:40|0.21682
03:35:41|0.21687
03:35:42|0.21698
03:35:43|0.21689
03:35:44|0.21677
03:35:45|0.21704
03:35:46|0.217
03:35:47|0.21712
03:35:49|0.21706
03:35:51|0.21722
03:35:52|0.21712
03:35:53|0.21712
03:35:54|0.21711
03:35:56|0.21715
03:35:56|0.21721
03:35:58|0.2173
03:35:58|0.21724
03:36:00|0.21722
03:36:01|0.21722
03:36:02|0.21719
03:36:03|0.21701
03:36:04|0.21708
03:36:05|0.21708
03:36:05|0.21719
03:36:06|0.21725
03:36:08|0.21717
03:36:09|0.21717
03:36:10|0.21713
03:36:11|0.21734
03:36:11|0.21731
03:36:12|0.21703
03:36:14|0.21704
03:36:15|0.21704
03:36:16|0.21704
03:36:17|0.21706
03:36:17|0.21706
03:36:19|0.21707
03:36:19|0.21714
03:36:20|0.21704
03:36:21|0.21714
03:36:23|0.21713
03:36:24|0.21719
03:36:25|0.2172
03:36:25|0.2172
03:36:27|0.2172
03:36:28|0.21709
03:36:29|0.21712
03:36:30|0.21712
03:36:31|0.21712
03:36:31|0.21715
03:36:32|0.21713
03:36:34|0.21716
03:36:34|0.21714
03:36:36|0.21705
03:36:36|0.21704
03:36:37|0.21711
03:36:39|0.21713
03:36:39|0.21712
03:36:41|0.21726
03:36:41|0.21709
03:36:43|0.21715
03:36:43|0.21718
03:36:45|0.21716
03:36:45|0.21717
03:36:47|0.21717
03:36:47|0.21719
03:36:49|0.21719
03:36:49|0.21721
03:36:51|0.2173
03:36:53|0.2174
03:36:54|0.21761
03:36:54|0.21774
03:36:55|0.21771
03:36:58|0.21767
03:36:58|0.21765
03:37:00|0.21766
03:37:01|0.21734
03:37:03|0.21761
03:37:04|0.21761
03:37:04|0.21751
03:37:05|0.21756
03:37:06|0.21754
03:37:08|0.21743
03:37:09|0.2175
03:37:09|0.2174
03:37:10|0.21747
03:37:11|0.21747
03:37:12|0.21761
03:37:14|0.21754
03:37:15|0.2175
03:37:15|0.21743
03:37:16|0.21743
03:37:17|0.21729
03:37:18|0.21729
03:37:19|0.21728
03:37:20|0.2175
03:37:21|0.2175
03:37:22|0.21754
03:37:23|0.2175
03:37:24|0.2176
03:37:25|0.2175
03:37:26|0.21738
03:37:28|0.21745
03:37:28|0.21724
03:37:30|0.21731
03:37:31|0.21743
03:37:32|0.21751
03:37:33|0.21728
03:37:33|0.21741
03:37:35|0.2173
03:37:36|0.2173
03:37:37|0.2173
03:37:38|0.21738
03:37:39|0.21738
03:37:40|0.2175
03:37:41|0.2174
03:37:42|0.21748
03:37:43|0.21746
03:37:43|0.21746
03:37:44|0.21756
03:37:45|0.21757
03:37:46|0.21756
03:37:48|0.21758
03:37:48|0.21757
03:37:49|0.21757
03:37:52|0.21769
03:37:54|0.21788
03:37:55|0.21783
03:37:56|0.21763
03:37:57|0.21803
03:37:58|0.21817
03:37:59|0.21822
03:38:00|0.21837
03:38:01|0.21823
03:38:02|0.21814
03:38:03|0.21823
03:38:04|0.2182
03:38:06|0.21823
03:38:07|0.21826
03:38:08|0.21824
03:38:09|0.21833
03:38:10|0.21814
03:38:10|0.21815
03:38:12|0.21818
03:38:13|0.21829
03:38:14|0.21841
03:38:15|0.21837
03:38:16|0.21854
03:38:17|0.21844
03:38:18|0.21855
03:38:19|0.21859
03:38:20|0.21862
03:38:21|0.21863
03:38:22|0.21868
03:38:23|0.21868
03:38:24|0.21848
03:38:25|0.21848
03:38:26|0.21872
03:38:27|0.21859
03:38:28|0.21863
03:38:29|0.21851
03:38:30|0.21858
03:38:31|0.21847
03:38:32|0.21894
03:38:33|0.2192
03:38:34|0.21909
03:38:35|0.21909
03:38:36|0.21931
03:38:37|0.21921
03:38:38|0.21933
03:38:39|0.21933
03:38:40|0.21938
03:38:41|0.21939
03:38:42|0.21933
03:38:43|0.2194
03:38:44|0.21941
03:38:45|0.21941
03:38:46|0.2195
03:38:47|0.21935
03:38:48|0.21934
03:38:49|0.21934
03:38:50|0.21933
03:38:51|0.21916
03:38:53|0.21901
03:38:53|0.21904
03:38:55|0.2191
03:38:56|0.21907
03:38:57|0.21923
03:38:58|0.21926
03:39:00|0.21934
03:39:00|0.21935
03:39:01|0.21926
03:39:02|0.21922
03:39:04|0.21916
03:39:05|0.21902
03:39:06|0.21909
03:39:07|0.21902
03:39:08|0.21901
03:39:09|0.21901
03:39:10|0.21907
03:39:11|0.21906
03:39:12|0.21901
03:39:13|0.21909
03:39:14|0.21918
03:39:15|0.21901
03:39:15|0.21902
03:39:17|0.21913
03:39:18|0.21913
03:39:19|0.21917
03:39:20|0.21914
03:39:21|0.21914
03:39:22|0.21924
03:39:23|0.21915
03:39:23|0.21923
03:39:25|0.21906
03:39:25|0.21909
03:39:27|0.21901
03:39:28|0.21904
03:39:29|0.21901
03:39:29|0.21903
03:39:30|0.21901
03:39:32|0.21901
03:39:34|0.21901
03:39:35|0.21901
03:39:36|0.21917
03:39:36|0.21916
03:39:38|0.21901
03:39:39|0.21902
03:39:39|0.21905
03:39:40|0.21905
03:39:42|0.21909
03:39:43|0.21907
03:39:44|0.21906
03:39:45|0.21916
03:39:46|0.21918
03:39:47|0.21919
03:39:48|0.2192
03:39:49|0.21935
03:39:50|0.21925
03:39:51|0.21936
03:39:52|0.21939
03:39:54|0.21919
03:39:56|0.2194
03:39:56|0.21949
03:39:59|0.2195
03:39:59|0.2195
03:40:01|0.21949
03:40:02|0.21955
03:40:03|0.21959
03:40:04|0.2196
03:40:05|0.21965
03:40:07|0.21974
03:40:07|0.21976
03:40:09|0.21977
03:40:09|0.21968
03:40:11|0.21975
03:40:11|0.21969
03:40:12|0.21975
03:40:13|0.21975
03:40:15|0.21986
03:40:15|0.21991
03:40:17|0.21995
03:40:18|0.21995
03:40:18|0.21995
03:40:19|0.21995
03:40:20|0.21997
03:40:22|0.21983
03:40:23|0.21994
03:40:24|0.21994
03:40:24|0.21991
03:40:26|0.21982
03:40:27|0.21999
03:40:28|0.21996
03:40:28|0.22019
03:40:30|0.21985
03:40:30|0.21987
03:40:32|0.21988
03:40:33|0.22007
03:40:33|0.21993
03:40:35|0.21993
03:40:36|0.22001
03:40:36|0.22016
03:40:37|0.21999
03:40:38|0.21994
03:40:39|0.21998
03:40:41|0.22017
03:40:42|0.22021
03:40:43|0.22034
03:40:44|0.22021
03:40:44|0.21983
03:40:46|0.22
03:40:46|0.21999
03:40:47|0.2199
03:40:48|0.21986
03:40:50|0.21982
03:40:50|0.21998
03:40:52|0.21996
03:40:52|0.21999
03:40:55|0.21989
03:40:56|0.21985
03:40:57|0.2195
03:40:59|0.21977
03:41:00|0.21974
03:41:00|0.21969
03:41:02|0.21972
03:41:03|0.21948
03:41:03|0.21959
03:41:05|0.21928
03:41:07|0.21866
03:41:08|0.21881
03:41:09|0.21831
03:41:10|0.2183
03:41:11|0.21865
03:41:11|0.21867
03:41:13|0.21869
03:41:13|0.21868
03:41:15|0.21868
03:41:16|0.2186
03:41:16|0.21868
03:41:18|0.21852
03:41:19|0.21832
03:41:20|0.21853
03:41:21|0.21853
03:41:22|0.21836
03:41:22|0.21841
03:41:24|0.21841
03:41:24|0.21829
03:41:26|0.2183
03:41:27|0.21827
03:41:28|0.21827
03:41:29|0.21836
03:41:30|0.21827
03:41:31|0.21834
03:41:32|0.21835
03:41:33|0.21838
03:41:33|0.21827
03:41:35|0.21827
03:41:36|0.21832
03:41:37|0.21828
03:41:38|0.21838
03:41:39|0.21835
03:41:40|0.21835
03:41:41|0.21833
03:41:42|0.21834
03:41:43|0.21827
03:41:44|0.21812
03:41:45|0.21824
03:41:45|0.21806
03:41:47|0.21797
03:41:48|0.21782
03:41:49|0.21703
03:41:49|0.21708
03:41:51|0.21701
03:41:52|0.21724
03:41:53|0.217
03:41:54|0.21754
03:41:56|0.2176
03:41:58|0.2174
03:41:59|0.21748
03:42:00|0.21725
03:42:02|0.21714
03:42:03|0.21727
03:42:03|0.21747
03:42:05|0.21747
03:42:06|0.21737
03:42:07|0.2175
03:42:09|0.2175
03:42:10|0.21746
03:42:11|0.21763
03:42:12|0.21702
03:42:13|0.2171
03:42:14|0.21702
03:42:14|0.217
03:42:15|0.217
03:42:16|0.217
03:42:18|0.21701
03:42:19|0.21702
03:42:20|0.217
03:42:21|0.21701
03:42:22|0.217
03:42:23|0.21724
03:42:24|0.21729
03:42:25|0.21728
03:42:26|0.21725
03:42:27|0.21733
03:42:28|0.21733
03:42:29|0.21729
03:42:29|0.21735
03:42:31|0.21735
03:42:32|0.21737
03:42:33|0.21719
03:42:34|0.21733
03:42:35|0.21713
03:42:36|0.21714
03:42:36|0.21707
03:42:37|0.21727
03:42:39|0.21713
03:42:40|0.21723
03:42:41|0.21731
03:42:41|0.21736
03:42:43|0.21723
03:42:44|0.21733
03:42:44|0.21735
03:42:46|0.21736
03:42:46|0.21746
03:42:48|0.21746
03:42:48|0.21754
03:42:49|0.21745
03:42:51|0.21757
03:42:52|0.21755
03:42:53|0.21755
03:42:54|0.21773
03:42:55|0.21766
03:42:57|0.21768
03:42:58|0.21754
03:43:00|0.21747
03:43:01|0.21752
03:43:02|0.21751
03:43:03|0.21748
03:43:04|0.21748
03:43:05|0.21739
03:43:06|0.21726
03:43:07|0.21741
03:43:08|0.21738
03:43:10|0.21736
03:43:11|0.21726
03:43:12|0.21726
03:43:13|0.21734
03:43:14|0.21731
03:43:15|0.2175
03:43:16|0.2175
03:43:17|0.21739
03:43:18|0.21739
03:43:19|0.21738
03:43:20|0.21738
03:43:21|0.21738
03:43:22|0.21734
03:43:23|0.21737
03:43:24|0.21739
03:43:25|0.21751
03:43:26|0.21742
03:43:27|0.21735
03:43:28|0.21728
03:43:29|0.21707
03:43:30|0.21707
03:43:31|0.21719
03:43:32|0.21745
03:43:33|0.21745
03:43:34|0.2175
03:43:35|0.21745
03:43:36|0.21754
03:43:37|0.21761
03:43:38|0.21761
03:43:39|0.21761
03:43:40|0.21757
03:43:41|0.21756
03:43:42|0.21772
03:43:43|0.21772
03:43:45|0.21775
03:43:46|0.21777
03:43:47|0.21781
03:43:48|0.21789
03:43:49|0.21792
03:43:50|0.21819
03:43:51|0.21821
03:43:52|0.21821
03:43:53|0.21822
03:43:54|0.2183
03:43:55|0.21833
03:43:56|0.21844
03:43:58|0.21849
03:44:00|0.21846
03:44:02|0.21843
03:44:03|0.21842
03:44:05|0.21812
03:44:06|0.21801
03:44:07|0.21809
03:44:07|0.21793
03:44:09|0.21805
03:44:09|0.21805
03:44:11|0.21794
03:44:12|0.21784
03:44:13|0.21784
03:44:14|0.21795
03:44:15|0.21796
03:44:15|0.21795
03:44:17|0.21798
03:44:18|0.21805
03:44:19|0.21811
03:44:20|0.21801
03:44:20|0.21796
03:44:22|0.21799
03:44:23|0.21798
03:44:24|0.21805
03:44:24|0.21801
03:44:25|0.21818
03:44:27|0.21823
03:44:28|0.21823
03:44:28|0.21796
03:44:30|0.21796
03:44:31|0.21796
03:44:32|0.21815
03:44:33|0.21817
03:44:34|0.21794
03:44:35|0.21794
03:44:36|0.21797
03:44:37|0.21795
03:44:38|0.21798
03:44:39|0.21803
03:44:40|0.218
03:44:42|0.21795
03:44:42|0.21795
03:44:43|0.21796
03:44:44|0.21793
03:44:45|0.21784
03:44:46|0.2178
03:44:47|0.2179
03:44:48|0.21775
03:44:50|0.21775
03:44:50|0.21775
03:44:51|0.21772
03:44:53|0.21772
03:44:54|0.21738
03:44:55|0.2175
03:44:56|0.2175
03:44:57|0.2175
03:44:59|0.21748
03:45:00|0.21749
03:45:01|0.21742
03:45:01|0.21749
03:45:03|0.2175
03:45:04|0.21747
03:45:05|0.21747
03:45:06|0.2175
03:45:07|0.2175
03:45:08|0.21749
03:45:09|0.21744
03:45:10|0.21739
03:45:11|0.21741
03:45:12|0.21741
03:45:13|0.2175
03:45:14|0.21746
03:45:15|0.2175
03:45:16|0.21749
03:45:17|0.21737
03:45:18|0.21737
03:45:19|0.21749
03:45:20|0.21762
03:45:21|0.2178
03:45:22|0.21789
03:45:23|0.21789
03:45:24|0.21787
03:45:25|0.21787
03:45:26|0.21792
03:45:27|0.21798
03:45:28|0.21808
03:45:29|0.2181
03:45:30|0.2182
03:45:31|0.2182
03:45:32|0.21837
03:45:33|0.21831
03:45:34|0.21822
03:45:35|0.21817
03:45:36|0.21819
03:45:37|0.21809
03:45:38|0.21802
03:45:39|0.21791
03:45:40|0.21804
03:45:41|0.21805
03:45:42|0.21805
03:45:43|0.21798
03:45:44|0.21804
03:45:45|0.21804
03:45:46|0.21813
03:45:47|0.21813
03:45:48|0.21809
03:45:49|0.21785
03:45:50|0.2179
03:45:51|0.21801
03:45:52|0.21807
03:45:53|0.21816
03:45:54|0.21805
03:45:55|0.21807
03:45:56|0.21807
03:45:57|0.21812
03:45:58|0.2181
03:46:00|0.2181
03:46:02|0.21812
03:46:02|0.21812
03:46:03|0.21806
03:46:05|0.21785
03:46:06|0.21792
03:46:07|0.21785
03:46:08|0.21781
03:46:09|0.21767
03:46:10|0.21768
03:46:10|0.21765
03:46:13|0.21756
03:46:13|0.21768
03:46:14|0.21768
03:46:16|0.21769
03:46:17|0.21769
03:46:18|0.2177
03:46:19|0.21773
03:46:20|0.21768
03:46:21|0.21756
03:46:22|0.21761
03:46:23|0.21769
03:46:24|0.21766
03:46:25|0.21711
03:46:25|0.21718
03:46:26|0.21724
03:46:28|0.21717
03:46:29|0.21717
03:46:29|0.21713
03:46:31|0.21715
03:46:32|0.21745
03:46:33|0.21744
03:46:34|0.21728
03:46:35|0.21726
03:46:36|0.21725
03:46:37|0.21725
03:46:38|0.21729
03:46:39|0.21725
03:46:39|0.21725
03:46:40|0.21729
03:46:42|0.21725
03:46:43|0.21725
03:46:44|0.21725
03:46:45|0.21744
03:46:46|0.21729
03:46:47|0.21736
03:46:48|0.21727
03:46:49|0.21736
03:46:50|0.21726
03:46:50|0.21725
03:46:52|0.2168
03:46:53|0.21678
03:46:53|0.21693
03:46:55|0.217
03:46:56|0.2169
03:46:57|0.21678
03:46:58|0.2168
03:46:59|0.21657
03:47:01|0.21643
03:47:02|0.2162
03:47:03|0.21635
03:47:05|0.21632
03:47:05|0.21632
03:47:06|0.21631
03:47:08|0.21632
03:47:09|0.21622
03:47:10|0.21629
03:47:11|0.21628
03:47:12|0.21642
03:47:13|0.21631
03:47:14|0.21627
03:47:15|0.21625
03:47:16|0.21632
03:47:17|0.21612
03:47:18|0.21575
03:47:19|0.21569
03:47:20|0.21571
03:47:21|0.21544
03:47:22|0.21542
03:47:23|0.21526
03:47:24|0.21515
03:47:25|0.2152
03:47:26|0.21508
03:47:27|0.21472
03:47:28|0.21496
03:47:29|0.21498
03:47:30|0.21493
03:47:31|0.21508
03:47:32|0.21498
03:47:33|0.21484
03:47:34|0.21485
03:47:35|0.21478
03:47:36|0.21483
03:47:37|0.21484
03:47:38|0.21488
03:47:39|0.21495
03:47:40|0.21473
03:47:41|0.21483
03:47:42|0.21472
03:47:43|0.21472
03:47:44|0.21483
03:47:45|0.21474
03:47:46|0.21475
03:47:47|0.21476
03:47:48|0.21476
03:47:49|0.21438
03:47:50|0.21419
03:47:51|0.2144
03:47:52|0.21445
03:47:53|0.21431
03:47:54|0.21442
03:47:55|0.21439
03:47:56|0.21446
03:47:57|0.21447
03:47:58|0.21437
03:47:59|0.21452
03:48:01|0.21408
03:48:03|0.21415
03:48:05|0.21429
03:48:05|0.21417
03:48:07|0.21449
03:48:08|0.21446
03:48:09|0.21441
03:48:10|0.21454
03:48:11|0.21444
03:48:12|0.2145
03:48:14|0.21448
03:48:14|0.21441
03:48:15|0.21441
03:48:16|0.21455
03:48:18|0.21437
03:48:19|0.21452
03:48:21|0.21455
03:48:22|0.2145
03:48:23|0.21481
03:48:24|0.21498
03:48:24|0.21498
03:48:25|0.215
03:48:27|0.21483
03:48:28|0.21486
03:48:28|0.21469
03:48:30|0.21452
03:48:30|0.21455
03:48:31|0.21455
03:48:33|0.21452
03:48:34|0.21452
03:48:35|0.21436
03:48:36|0.21457
03:48:36|0.21431
03:48:38|0.2145
03:48:39|0.21448
03:48:39|0.21448
03:48:40|0.21462
03:48:41|0.2146
03:48:42|0.21445
03:48:44|0.21449
03:48:45|0.21442
03:48:46|0.214
03:48:46|0.21382
03:48:48|0.21399
03:48:49|0.21383
03:48:49|0.214
03:48:51|0.214
03:48:52|0.21407
03:48:53|0.2138
03:48:54|0.21382
03:48:54|0.21388
03:48:56|0.21365
03:48:57|0.21377
03:48:58|0.21374
03:48:58|0.21364
03:49:00|0.2136
03:49:03|0.21329
03:49:05|0.21308
03:49:06|0.21311
03:49:07|0.21313
03:49:08|0.21334
03:49:08|0.21332
03:49:09|0.21307
03:49:10|0.21319
03:49:11|0.21331
03:49:12|0.2134
03:49:13|0.21332
03:49:14|0.21341
03:49:15|0.21355
03:49:16|0.21362
03:49:18|0.21343
03:49:18|0.21374
03:49:19|0.21376
03:49:20|0.21392
03:49:22|0.2138
03:49:22|0.21398
03:49:23|0.21392
03:49:24|0.21398
03:49:25|0.21398
03:49:27|0.21394
03:49:28|0.21389
03:49:28|0.21397
03:49:30|0.21397
03:49:30|0.21392
03:49:32|0.21399
03:49:34|0.21392
03:49:34|0.2138
03:49:35|0.21377
03:49:36|0.21397
03:49:38|0.21383
03:49:40|0.21384
03:49:40|0.21386
03:49:41|0.21393
03:49:42|0.21399
03:49:43|0.214
03:49:44|0.214
03:49:45|0.21396
03:49:46|0.21395
03:49:47|0.21438
03:49:48|0.21432
03:49:49|0.21433
03:49:50|0.21434
03:49:52|0.21442
03:49:52|0.21457
03:49:53|0.2148
03:49:54|0.21479
03:49:55|0.2147
03:49:56|0.21468
03:49:57|0.21459
03:49:58|0.21485
03:49:59|0.21445
03:50:00|0.21439
03:50:02|0.21442
03:50:02|0.21433
03:50:04|0.21433
03:50:05|0.21433
03:50:06|0.21441
03:50:07|0.21433
03:50:08|0.21435
03:50:09|0.21451
03:50:10|0.21434
03:50:11|0.21435
03:50:12|0.21434
03:50:13|0.21434
03:50:14|0.21438
03:50:15|0.21441
03:50:16|0.21441
03:50:17|0.21445
03:50:19|0.21445
03:50:19|0.21447
03:50:21|0.21441
03:50:21|0.21433
03:50:22|0.21433
03:50:24|0.21411
03:50:25|0.21432
03:50:25|0.21432
03:50:26|0.21422
03:50:28|0.2143
03:50:28|0.21423
03:50:29|0.21429
03:50:31|0.21431
03:50:32|0.21463
03:50:33|0.21455
03:50:33|0.21461
03:50:34|0.21459
03:50:35|0.21457
03:50:37|0.21466
03:50:37|0.21473
03:50:39|0.21479
03:50:39|0.21471
03:50:41|0.21472
03:50:41|0.21415
03:50:43|0.21446
03:50:43|0.21452
03:50:44|0.21424
03:50:46|0.2143
03:50:47|0.21429
03:50:48|0.21429
03:50:48|0.21409
03:50:50|0.21436
03:50:50|0.21423
03:50:51|0.21423
03:50:53|0.21422
03:50:53|0.21401
03:50:55|0.214
03:50:56|0.21402
03:50:57|0.21393
03:50:58|0.2139
03:50:58|0.21392
03:51:00|0.21401
03:51:00|0.21449
03:51:02|0.21436
03:51:02|0.21428
03:51:03|0.21441
03:51:06|0.21428
03:51:07|0.21428
03:51:08|0.21414
03:51:09|0.2142
03:51:10|0.2143
03:51:11|0.21416
03:51:12|0.21415
03:51:13|0.21409
03:51:14|0.21408
03:51:15|0.21399
03:51:16|0.21399
03:51:17|0.21389
03:51:18|0.214
03:51:19|0.21399
03:51:20|0.2139
03:51:21|0.2139
03:51:22|0.21402
03:51:23|0.21399
03:51:24|0.21393
03:51:25|0.21388
03:51:26|0.21413
03:51:27|0.21392
03:51:28|0.21417
03:51:29|0.21377
03:51:30|0.21374
03:51:31|0.21376
03:51:32|0.21356
03:51:33|0.21366
03:51:34|0.21368
03:51:35|0.21359
03:51:36|0.21375
03:51:38|0.2137
03:51:38|0.21355
03:51:39|0.21356
03:51:41|0.21367
03:51:41|0.21365
03:51:42|0.21385
03:51:43|0.214
03:51:44|0.214
03:51:45|0.21386
03:51:46|0.21367
03:51:47|0.21369
03:51:48|0.21359
03:51:49|0.21333
03:51:50|0.21349
03:51:51|0.21349
03:51:52|0.21303
03:51:53|0.213
03:51:54|0.21321
03:51:55|0.21324
03:51:57|0.21325
03:51:58|0.21325
03:51:59|0.21319
03:52:00|0.21325
03:52:01|0.21325
03:52:02|0.21322
03:52:03|0.21319
03:52:04|0.21318
03:52:06|0.21302
03:52:07|0.21302
03:52:09|0.21315
03:52:10|0.21314
03:52:11|0.21313
03:52:12|0.21304
03:52:13|0.21311
03:52:14|0.213
03:52:15|0.213
03:52:16|0.21288
03:52:17|0.21307
03:52:18|0.21287
03:52:19|0.21289
03:52:21|0.21296
03:52:21|0.21291
03:52:22|0.21293
03:52:23|0.21288
03:52:24|0.21259
03:52:26|0.2126
03:52:27|0.21263
03:52:28|0.21272
03:52:29|0.21257
03:52:30|0.21259
03:52:30|0.21253
03:52:31|0.21263
03:52:33|0.21246
03:52:34|0.21247
03:52:35|0.21238
03:52:36|0.21238
03:52:37|0.21242
03:52:38|0.21233
03:52:40|0.21242
03:52:41|0.21246
03:52:42|0.21239
03:52:42|0.21232
03:52:44|0.21276
03:52:45|0.213
03:52:45|0.21294
03:52:47|0.21292
03:52:47|0.21308
03:52:49|0.21315
03:52:49|0.21286
03:52:51|0.21257
03:52:52|0.21256
03:52:52|0.21261
03:52:54|0.21257
03:52:55|0.21245
03:52:56|0.21245
03:52:56|0.21247
03:52:58|0.21267
03:52:59|0.21268
03:53:00|0.2128
03:53:01|0.21261
03:53:01|0.21263
03:53:03|0.21258
03:53:03|0.2126
03:53:05|0.2126
03:53:07|0.21269
03:53:08|0.21269
03:53:09|0.21271
03:53:10|0.2126
03:53:11|0.2126
03:53:12|0.21267
03:53:13|0.2127
03:53:14|0.21279
03:53:15|0.21274
03:53:16|0.21277
03:53:17|0.21274
03:53:18|0.21271
03:53:19|0.21299
03:53:20|0.21291
03:53:21|0.21291
03:53:22|0.21289
03:53:23|0.213
03:53:24|0.21293
03:53:25|0.21297
03:53:26|0.21285
03:53:27|0.21298
03:53:28|0.21291
03:53:29|0.21296
03:53:30|0.21295
03:53:31|0.213
03:53:32|0.21299
03:53:33|0.21285
03:53:34|0.21282
03:53:35|0.21282
03:53:36|0.21275
03:53:36|0.21275
03:53:37|0.21275
03:53:39|0.21275
03:53:39|0.2129
03:53:41|0.21277
03:53:42|0.21277
03:53:42|0.21289
03:53:45|0.21281
03:53:46|0.21283
03:53:47|0.21282
03:53:48|0.21261
03:53:49|0.21269
03:53:49|0.21273
03:53:50|0.21275
03:53:51|0.21275
03:53:54|0.21261
03:53:55|0.21266
03:53:55|0.2124
03:53:57|0.21264
03:53:57|0.21256
03:53:58|0.2126
03:54:00|0.21245
03:54:01|0.21238
03:54:02|0.21233
03:54:03|0.21241
03:54:03|0.21231
03:54:04|0.21245
03:54:06|0.21229
03:54:08|0.21259
03:54:09|0.21258
03:54:10|0.21263
03:54:11|0.2125
03:54:13|0.21264
03:54:13|0.21275
03:54:15|0.21296
03:54:16|0.21288
03:54:16|0.21295
03:54:18|0.21298
03:54:19|0.21294
03:54:20|0.21294
03:54:21|0.21293
03:54:22|0.21295
03:54:22|0.21294
03:54:24|0.21286
03:54:25|0.21283
03:54:26|0.21283
03:54:26|0.21281
03:54:28|0.21268
03:54:29|0.21268
03:54:30|0.21267
03:54:31|0.21267
03:54:32|0.21269
03:54:33|0.21271
03:54:34|0.21271
03:54:35|0.21271
03:54:36|0.21271
03:54:37|0.21271
03:54:38|0.21287
03:54:39|0.21214
03:54:40|0.21214
03:54:40|0.21256
03:54:42|0.21246
03:54:43|0.21252
03:54:43|0.21252
03:54:45|0.21262
03:54:45|0.21285
03:54:46|0.21274
03:54:48|0.21292
03:54:49|0.21272
03:54:50|0.21265
03:54:50|0.2126
03:54:51|0.21273
03:54:53|0.21268
03:54:54|0.21273
03:54:54|0.21273
03:54:57|0.21284
03:54:57|0.21271
03:54:58|0.2127
03:54:59|0.21266
03:55:00|0.21254
03:55:01|0.21266
03:55:02|0.21253
03:55:03|0.21264
03:55:05|0.21267
03:55:05|0.21284
03:55:07|0.21273
03:55:09|0.21273
03:55:10|0.21226
03:55:11|0.21247
03:55:13|0.21252
03:55:14|0.21246
03:55:15|0.21246
03:55:16|0.2125
03:55:17|0.21249
03:55:18|0.21258
03:55:19|0.21246
03:55:20|0.21249
03:55:21|0.21267
03:55:22|0.21267
03:55:23|0.21271
03:55:24|0.21273
03:55:25|0.21273
03:55:26|0.21273
03:55:27|0.21273
03:55:28|0.21299
03:55:29|0.213
03:55:30|0.21285
03:55:31|0.21285
03:55:32|0.21289
03:55:33|0.21289
03:55:36|0.21304
03:55:36|0.213
03:55:38|0.21313
03:55:39|0.21351
03:55:39|0.21362
03:55:40|0.21351
03:55:41|0.21362
03:55:42|0.21362
03:55:43|0.21354
03:55:44|0.21383
03:55:45|0.214
03:55:47|0.21444
03:55:47|0.21438
03:55:48|0.21443
03:55:49|0.21434
03:55:55|0.2139
03:55:56|0.21406
03:55:57|0.21402
03:55:58|0.21415
03:55:59|0.21416
03:56:00|0.21426
03:56:01|0.21434
03:56:02|0.21416
03:56:03|0.21422
03:56:04|0.21426
03:56:05|0.21396
03:56:06|0.21393
03:56:07|0.21391
03:56:08|0.21391
03:56:10|0.21369
03:56:11|0.21388
03:56:12|0.21395
03:56:13|0.21388
03:56:15|0.21388
03:56:16|0.21381
03:56:17|0.2139
03:56:18|0.2138
03:56:18|0.21377
03:56:20|0.21383
03:56:21|0.214
03:56:21|0.21389
03:56:23|0.21382
03:56:23|0.21389
03:56:25|0.21383
03:56:26|0.214
03:56:26|0.214
03:56:28|0.21409
03:56:28|0.21403
03:56:29|0.21417
03:56:30|0.21411
03:56:32|0.21402
03:56:32|0.21401
03:56:33|0.21404
03:56:34|0.21405
03:56:36|0.21411
03:56:36|0.21411
03:56:37|0.21405
03:56:39|0.21419
03:56:39|0.21431
03:56:41|0.21417
03:56:42|0.21431
03:56:43|0.21413
03:56:44|0.21414
03:56:45|0.21412
03:56:46|0.21404
03:56:46|0.21404
03:56:48|0.21412
03:56:49|0.21411
03:56:50|0.214
03:56:51|0.21392
03:56:52|0.21375
03:56:53|0.21397
03:56:54|0.21423
03:56:54|0.21436
03:56:56|0.21428
03:56:56|0.21423
03:56:58|0.21416
03:56:59|0.21423
03:57:00|0.21428
03:57:01|0.21413
03:57:02|0.21413
03:57:03|0.21408
03:57:04|0.21408
03:57:05|0.21397
03:57:05|0.21397
03:57:06|0.21376
03:57:08|0.21416
03:57:09|0.21392
03:57:11|0.21411
03:57:12|0.21372
03:57:14|0.21384
03:57:15|0.21386
03:57:16|0.21386
03:57:17|0.21398
03:57:18|0.214
03:57:19|0.214
03:57:20|0.2141
03:57:21|0.2141
03:57:22|0.21401
03:57:23|0.21416
03:57:24|0.21416
03:57:25|0.21402
03:57:27|0.214
03:57:27|0.214
03:57:29|0.21401
03:57:30|0.21392
03:57:30|0.21399
03:57:32|0.21392
03:57:32|0.21392
03:57:33|0.21392
03:57:34|0.21392
03:57:36|0.21388
03:57:36|0.21376
03:57:37|0.21372
03:57:38|0.21376
03:57:40|0.21375
03:57:41|0.21489
03:57:41|0.21487
03:57:42|0.21468
03:57:43|0.21456
03:57:44|0.21447
03:57:46|0.21468
03:57:46|0.21463
03:57:47|0.21494
03:57:49|0.21504
03:57:50|0.21492
03:57:50|0.21492
03:57:52|0.21509
03:57:53|0.21507
03:57:53|0.21498
03:57:54|0.21508
03:57:55|0.21515
03:57:57|0.21529
03:57:57|0.21534
03:57:58|0.21518
03:58:00|0.21543
03:58:00|0.21534
03:58:02|0.21529
03:58:02|0.21535
03:58:04|0.21535
03:58:04|0.21535
03:58:06|0.21535
03:58:06|0.2153
03:58:08|0.21529
03:58:09|0.21508
03:58:10|0.21519
03:58:12|0.21514
03:58:13|0.21509
03:58:14|0.21499
03:58:16|0.21493
03:58:16|0.21482
03:58:17|0.21503
03:58:18|0.21505
03:58:19|0.215
03:58:20|0.21505
03:58:21|0.21515
03:58:22|0.21511
03:58:23|0.21505
03:58:24|0.21509
03:58:25|0.21502
03:58:26|0.2149
03:58:27|0.21491
03:58:28|0.21492
03:58:30|0.21492
03:58:30|0.21491
03:58:33|0.21452
03:58:33|0.21437
03:58:35|0.21429
03:58:35|0.21456
03:58:36|0.21456
03:58:38|0.21468
03:58:38|0.21463
03:58:39|0.21472
03:58:41|0.21486
03:58:42|0.21492
03:58:43|0.21485
03:58:43|0.21486
03:58:44|0.21486
03:58:45|0.2148
03:58:46|0.21485
03:58:47|0.21485
03:58:48|0.21485
03:58:50|0.21477
03:58:50|0.21477
03:58:52|0.21472
03:58:52|0.21472
03:58:53|0.21472
03:58:55|0.21462
03:58:56|0.2147
03:58:56|0.2147
03:58:57|0.21481
03:58:58|0.21471
03:58:59|0.21471
03:59:00|0.21479
03:59:02|0.21484
03:59:02|0.21484
03:59:03|0.21484
03:59:05|0.21477
03:59:05|0.21473
03:59:07|0.21477
03:59:07|0.21477
03:59:08|0.21477
03:59:09|0.21469
03:59:10|0.21471
03:59:13|0.2147
03:59:13|0.21473
03:59:14|0.21474
03:59:15|0.21462
03:59:16|0.21468
03:59:18|0.21468
03:59:19|0.21462
03:59:21|0.21469
03:59:22|0.21455
03:59:23|0.2146
03:59:24|0.21452
03:59:25|0.21455
03:59:26|0.21455
03:59:27|0.21444
03:59:28|0.21455
03:59:29|0.2145
03:59:30|0.21451
03:59:31|0.21451
03:59:32|0.21451
03:59:33|0.21449
03:59:34|0.21449
03:59:35|0.21455
03:59:36|0.21455
03:59:37|0.21461
03:59:38|0.21461
03:59:39|0.21459
03:59:40|0.21459
03:59:41|0.21454
03:59:42|0.21455
03:59:43|0.21462
03:59:44|0.21469
03:59:45|0.21469
03:59:46|0.21485
03:59:47|0.21496
03:59:48|0.21484
03:59:49|0.21482
03:59:50|0.21484
03:59:51|0.21486
03:59:52|0.21479
03:59:53|0.2147
03:59:54|0.21467
03:59:55|0.21467
03:59:56|0.21466
03:59:57|0.21468
03:59:58|0.21475
03:59:59|0.21475
04:00:00|0.21479
04:00:01|0.21479
04:00:02|0.21471
04:00:03|0.215
04:00:04|0.2147
04:00:05|0.21485
04:00:06|0.21456
04:00:07|0.21469
04:00:08|0.21464
04:00:09|0.21468
04:00:10|0.21451
04:00:11|0.21459
04:00:12|0.21457
04:00:14|0.21469
04:00:16|0.21464
04:00:16|0.21456
04:00:18|0.21455
04:00:18|0.21451
04:00:19|0.21444
04:00:21|0.21452
04:00:22|0.21448
04:00:23|0.21429
04:00:24|0.21429
04:00:25|0.21432
04:00:26|0.21429
04:00:27|0.21441
04:00:28|0.21446
04:00:29|0.21425
04:00:30|0.21427
04:00:31|0.21428
04:00:32|0.2142
04:00:34|0.21419
04:00:34|0.21407
04:00:35|0.21416
04:00:36|0.21375
04:00:37|0.21378
04:00:38|0.21402
04:00:39|0.21399
04:00:40|0.21417
04:00:41|0.21419
04:00:42|0.21431
04:00:43|0.21429
04:00:44|0.21414
04:00:45|0.21435
04:00:46|0.21411
04:00:47|0.21425
04:00:48|0.2143
04:00:49|0.2143
04:00:50|0.21435
04:00:51|0.2143
04:00:52|0.21437
04:00:53|0.21453
04:00:54|0.21471
04:00:55|0.21478
04:00:56|0.21496
04:00:57|0.215
04:00:58|0.21497
04:00:59|0.21493
04:01:00|0.215
04:01:01|0.21501
04:01:02|0.21508
04:01:03|0.21543
04:01:04|0.21543
04:01:05|0.21552
04:01:06|0.21569
04:01:07|0.21574
04:01:08|0.21575
04:01:09|0.21588
04:01:10|0.21603
04:01:11|0.21598
04:01:12|0.21622
04:01:15|0.2162
04:01:16|0.2164
04:01:18|0.2164
04:01:19|0.21629
04:01:21|0.21629
04:01:23|0.21636
04:01:23|0.21638
04:01:24|0.21667
04:01:25|0.21636
04:01:26|0.21644
04:01:27|0.21655
04:01:29|0.21662
04:01:29|0.21665
04:01:30|0.21665
04:01:31|0.2167
04:01:32|0.21688
04:01:33|0.21692
04:01:34|0.21685
04:01:35|0.21776
04:01:36|0.21739
04:01:37|0.21755
04:01:38|0.21743
04:01:39|0.21765
04:01:40|0.21739
04:01:41|0.21733
04:01:42|0.2172
04:01:43|0.217
04:01:44|0.21701
04:01:45|0.21701
04:01:47|0.21701
04:01:48|0.21703
04:01:49|0.217
04:01:50|0.21722
04:01:51|0.21718
04:01:52|0.21724
04:01:53|0.21722
04:01:54|0.21722
04:01:55|0.21721
04:01:56|0.21695
04:01:57|0.21687
04:01:58|0.21685
04:01:59|0.21671
04:02:00|0.2167
04:02:01|0.2167
04:02:02|0.21687
04:02:03|0.2171
04:02:04|0.21722
04:02:05|0.21721
04:02:06|0.2169
04:02:07|0.2169
04:02:08|0.2169
04:02:09|0.21692
04:02:10|0.21686
04:02:11|0.21674
04:02:12|0.2167
04:02:13|0.2167
04:02:14|0.21668
04:02:16|0.21665
04:02:18|0.21678
04:02:19|0.21683
04:02:20|0.21672
04:02:22|0.21676
04:02:23|0.21689
04:02:24|0.2169
04:02:25|0.21662
04:02:26|0.21682
04:02:27|0.21683
04:02:28|0.21694
04:02:29|0.21679
04:02:30|0.21679
04:02:31|0.21697
04:02:32|0.21686
04:02:33|0.21682
04:02:35|0.21694
04:02:36|0.21698
04:02:37|0.21704
04:02:38|0.21717
04:02:39|0.21704
04:02:40|0.2171
04:02:41|0.21768
04:02:42|0.21755
04:02:43|0.21777
04:02:44|0.21795
04:02:45|0.21779
04:02:46|0.21784
04:02:47|0.21759
04:02:48|0.21755
04:02:49|0.2176
04:02:50|0.21754
04:02:51|0.21754
04:02:52|0.21769
04:02:54|0.21769
04:02:55|0.21761
04:02:56|0.21769
04:02:56|0.21774
04:02:58|0.21774
04:02:58|0.21784
04:02:59|0.21766
04:03:00|0.21783
04:03:01|0.21785
04:03:02|0.21785
04:03:03|0.21783
04:03:04|0.21809
04:03:05|0.21812
04:03:07|0.21814
04:03:07|0.21816
04:03:08|0.21816
04:03:09|0.21817
04:03:10|0.21826
04:03:11|0.21843
04:03:13|0.21816
04:03:13|0.21819
04:03:14|0.21831
04:03:16|0.21816
04:03:17|0.21834
04:03:19|0.21806
04:03:21|0.21824
04:03:22|0.21787
04:03:23|0.21785
04:03:23|0.21783
04:03:24|0.21798
04:03:25|0.2179
04:03:26|0.21806
04:03:28|0.21783
04:03:28|0.21776
04:03:30|0.21761
04:03:31|0.21756
04:03:31|0.21756
04:03:33|0.21758
04:03:34|0.21745
04:03:35|0.21765
04:03:35|0.21783
04:03:37|0.21795
04:03:38|0.218
04:03:39|0.2181
04:03:39|0.21809
04:03:41|0.2179
04:03:42|0.21779
04:03:43|0.21786
04:03:44|0.21781
04:03:45|0.21785
04:03:46|0.21787
04:03:47|0.21805
04:03:48|0.21805
04:03:49|0.21807
04:03:50|0.21806
04:03:51|0.218
04:03:52|0.21798
04:03:53|0.21777
04:03:54|0.21766
04:03:55|0.21777
04:03:56|0.21793
04:03:57|0.21776
04:03:58|0.21789
04:03:59|0.21789
04:04:00|0.218
04:04:01|0.21777
04:04:02|0.2179
04:04:03|0.21795
04:04:04|0.218
04:04:05|0.21804
04:04:06|0.21811
04:04:07|0.21814
04:04:08|0.21819
04:04:09|0.2183
04:04:10|0.21831
04:04:11|0.21839
04:04:12|0.21839
04:04:13|0.21842
04:04:14|0.21847
04:04:15|0.21846
04:04:16|0.21846
04:04:18|0.21826
04:04:20|0.218
04:04:21|0.21791
04:04:22|0.218
04:04:23|0.21799
04:04:24|0.21811
04:04:25|0.21811
04:04:26|0.21811
04:04:27|0.21816
04:04:29|0.21838
04:04:30|0.21824
04:04:31|0.21823
04:04:31|0.21823
04:04:32|0.21819
04:04:34|0.21817
04:04:34|0.21817
04:04:35|0.21824
04:04:37|0.21824
04:04:37|0.21806
04:04:38|0.21815
04:04:40|0.21796
04:04:41|0.21778
04:04:42|0.21759
04:04:42|0.2175
04:04:44|0.21741
04:04:45|0.2175
04:04:45|0.21768
04:04:47|0.2175
04:04:48|0.2174
04:04:49|0.21731
04:04:50|0.21747
04:04:51|0.21753
04:04:53|0.21726
04:04:53|0.21734
04:04:54|0.21732
04:04:55|0.21712
04:04:56|0.2171
04:04:57|0.2171
04:04:58|0.21716
04:04:59|0.21701
04:05:00|0.21714
04:05:01|0.21716
04:05:02|0.21717
04:05:03|0.21726
04:05:04|0.21722
04:05:05|0.21718
04:05:06|0.21718
04:05:07|0.2177
04:05:08|0.21758
04:05:09|0.21773
04:05:10|0.21777
04:05:11|0.21785
04:05:12|0.21801
04:05:13|0.21796
04:05:14|0.21804
04:05:15|0.21805
04:05:16|0.218
04:05:19|0.21816
04:05:20|0.2185
04:05:21|0.21849
04:05:23|0.21841
04:05:23|0.21887
04:05:25|0.2189
04:05:25|0.21924
04:05:26|0.2192
04:05:27|0.21927
04:05:29|0.21939
04:05:29|0.21945
04:05:31|0.21937
04:05:31|0.21942
04:05:33|0.21925
04:05:33|0.21927
04:05:35|0.21944
04:05:36|0.21944
04:05:37|0.2192
04:05:38|0.2191
04:05:38|0.219
04:05:40|0.21927
04:05:40|0.21914
04:05:41|0.21922
04:05:42|0.21921
04:05:44|0.21973
04:05:45|0.21969
04:05:45|0.21979
04:05:46|0.21979
04:05:48|0.21967
04:05:48|0.21977
04:05:49|0.21979
04:05:51|0.21949
04:05:51|0.21969
04:05:53|0.21971
04:05:53|0.21976
04:05:54|0.21973
04:05:56|0.21969
04:05:56|0.21966
04:05:57|0.21958
04:05:58|0.2197
04:05:59|0.21969
04:06:00|0.21958
04:06:02|0.21958
04:06:02|0.2195
04:06:04|0.21929
04:06:04|0.2192
04:06:06|0.21901
04:06:07|0.21904
04:06:08|0.21914
04:06:09|0.2192
04:06:10|0.21924
04:06:10|0.21908
04:06:11|0.21911
04:06:12|0.21905
04:06:13|0.21925
04:06:14|0.2193
04:06:16|0.21931
04:06:16|0.21924
04:06:18|0.21929
04:06:20|0.2192
04:06:20|0.21929
04:06:23|0.21924
04:06:24|0.21924
04:06:25|0.21927
04:06:26|0.21925
04:06:27|0.21923
04:06:28|0.21913
04:06:29|0.21917
04:06:30|0.21915
04:06:31|0.21908
04:06:32|0.21902
04:06:34|0.21898
04:06:35|0.21886
04:06:36|0.21853
04:06:37|0.21873
04:06:38|0.21869
04:06:39|0.21876
04:06:39|0.21894
04:06:41|0.21908
04:06:42|0.21891
04:06:42|0.21891
04:06:45|0.21899
04:06:46|0.21883
04:06:46|0.21883
04:06:48|0.21873
04:06:48|0.21879
04:06:50|0.21873
04:06:51|0.21891
04:06:51|0.21888
04:06:52|0.219
04:06:54|0.219
04:06:54|0.219
04:06:55|0.21912
04:06:57|0.219
04:06:58|0.21907
04:06:59|0.21906
04:07:00|0.21898
04:07:00|0.219
04:07:02|0.21903
04:07:03|0.21903
04:07:04|0.219
04:07:05|0.219
04:07:06|0.21907
04:07:07|0.21904
04:07:07|0.21892
04:07:09|0.21903
04:07:11|0.21891
04:07:11|0.219
04:07:13|0.21902
04:07:13|0.21905
04:07:15|0.21902
04:07:15|0.219
04:07:16|0.21891
04:07:17|0.21893
04:07:18|0.21885
04:07:20|0.21871
04:07:22|0.21875
04:07:23|0.21844
04:07:24|0.21847
04:07:25|0.21843
04:07:26|0.21843
04:07:27|0.21847
04:07:29|0.21858
04:07:30|0.21852
04:07:31|0.21867
04:07:32|0.21867
04:07:33|0.21868
04:07:34|0.21868
04:07:35|0.21874
04:07:36|0.21873
04:07:37|0.21873
04:07:38|0.21885
04:07:39|0.21873
04:07:40|0.21867
04:07:41|0.21879
04:07:42|0.21869
04:07:43|0.21868
04:07:44|0.21861
04:07:45|0.21861
04:07:46|0.21854
04:07:47|0.21839
04:07:48|0.21838
04:07:49|0.21839
04:07:50|0.21836
04:07:51|0.21838
04:07:52|0.21844
04:07:53|0.21839
04:07:54|0.21855
04:07:55|0.21846
04:07:56|0.21853
04:07:57|0.21857
04:07:58|0.21846
04:07:59|0.21846
04:08:00|0.21855
04:08:01|0.21843
04:08:02|0.21851
04:08:03|0.21839
04:08:04|0.21838
04:08:05|0.21839
04:08:06|0.21839
04:08:07|0.21861
04:08:09|0.21857
04:08:09|0.21861
04:08:10|0.21868
04:08:11|0.21886
04:08:12|0.21882
04:08:13|0.21875
04:08:14|0.21875
04:08:15|0.21878
04:08:16|0.21878
04:08:18|0.21887
04:08:18|0.21887
04:08:19|0.21893
04:08:21|0.2188
04:08:22|0.21884
04:08:24|0.21861
04:08:25|0.21876
04:08:26|0.21876
04:08:27|0.21876
04:08:28|0.21876
04:08:29|0.21876
04:08:31|0.21893
04:08:31|0.21893
04:08:32|0.21902
04:08:33|0.21915
04:08:35|0.21916
04:08:36|0.21918
04:08:37|0.21921
04:08:37|0.21953
04:08:39|0.21983
04:08:40|0.21979
04:08:41|0.21978
04:08:41|0.2197
04:08:43|0.21961
04:08:43|0.21969
04:08:44|0.21951
04:08:45|0.21949
04:08:46|0.21924
04:08:48|0.21939
04:08:49|0.21929
04:08:50|0.2194
04:08:50|0.21924
04:08:51|0.21927
04:08:53|0.21934
04:08:53|0.21944
04:08:55|0.21944
04:08:56|0.2195
04:08:57|0.21942
04:08:58|0.21949
04:08:59|0.21949
04:09:00|0.21943
04:09:01|0.21949
04:09:02|0.21949
04:09:03|0.21943
04:09:04|0.21927
04:09:05|0.21936
04:09:06|0.21957
04:09:07|0.21934
04:09:08|0.21937
04:09:09|0.21956
04:09:10|0.21916
04:09:11|0.21913
04:09:12|0.21913
04:09:13|0.21905
04:09:14|0.21907
04:09:15|0.21905
04:09:16|0.21876
04:09:17|0.21885
04:09:18|0.21901
04:09:19|0.2188
04:09:20|0.21888
04:09:21|0.21924
04:09:23|0.21884
04:09:24|0.21882
04:09:25|0.21886
04:09:26|0.2189
04:09:27|0.2191
04:09:28|0.21924
04:09:30|0.21924
04:09:30|0.219
04:09:31|0.21921
04:09:32|0.21919
04:09:33|0.21907
04:09:34|0.21919
04:09:35|0.21921
04:09:36|0.21906
04:09:37|0.219
04:09:38|0.21901
04:09:39|0.21867
04:09:40|0.21867
04:09:41|0.21872
04:09:42|0.21861
04:09:43|0.21886
04:09:44|0.21886
04:09:45|0.21886
04:09:46|0.21867
04:09:47|0.21867
04:09:48|0.21883
04:09:49|0.21885
04:09:50|0.21884
04:09:52|0.21883
04:09:52|0.21857
04:09:53|0.21861
04:09:54|0.2186
04:09:55|0.2183
04:09:56|0.21842
04:09:57|0.2184
04:09:58|0.21842
04:09:59|0.21842
04:10:00|0.21854
04:10:01|0.21809
04:10:02|0.21811
04:10:03|0.21808
04:10:04|0.21815
04:10:05|0.21816
04:10:06|0.2182
04:10:07|0.21826
04:10:08|0.2182
04:10:09|0.2183
04:10:10|0.2183
04:10:11|0.21847
04:10:12|0.21847
04:10:13|0.21843
04:10:14|0.21825
04:10:15|0.21822
04:10:16|0.2183
04:10:17|0.21821
04:10:18|0.21819
04:10:19|0.21818
04:10:20|0.21817
04:10:21|0.2181
04:10:23|0.21818
04:10:24|0.21821
04:10:26|0.21804
04:10:26|0.21812
04:10:27|0.21812
04:10:28|0.21807
04:10:29|0.21807
04:10:30|0.21816
04:10:31|0.21817
04:10:32|0.21828
04:10:35|0.21828
04:10:35|0.21827
04:10:36|0.21834
04:10:37|0.21839
04:10:38|0.21849
04:10:39|0.21849
04:10:40|0.21848
04:10:41|0.21849
04:10:42|0.21848
04:10:43|0.21849
04:10:45|0.21849
04:10:46|0.21913
04:10:47|0.21893
04:10:49|0.21902
04:10:49|0.21899
04:10:50|0.21888
04:10:51|0.21882
04:10:53|0.21882
04:10:54|0.21881
04:10:54|0.21866
04:10:56|0.21877
04:10:57|0.21851
04:10:58|0.21852
04:10:59|0.2185
04:11:00|0.21863
04:11:01|0.21888
04:11:02|0.21873
04:11:03|0.21869
04:11:04|0.21887
04:11:05|0.21878
04:11:06|0.21878
04:11:08|0.21886
04:11:08|0.21887
04:11:09|0.21881
04:11:10|0.21886
04:11:11|0.21887
04:11:12|0.21881
04:11:13|0.2188
04:11:14|0.21881
04:11:15|0.21882
04:11:16|0.21889
04:11:17|0.21889
04:11:18|0.21889
04:11:19|0.21894
04:11:20|0.2192
04:11:22|0.21899
04:11:22|0.21923
04:11:25|0.21925
04:11:26|0.21979
04:11:27|0.21979
04:11:29|0.2198
04:11:30|0.21979
04:11:31|0.21957
04:11:32|0.21977
04:11:34|0.21973
04:11:34|0.21984
04:11:35|0.2198
04:11:36|0.21984
04:11:37|0.21981
04:11:39|0.21973
04:11:40|0.21943
04:11:41|0.21953
04:11:42|0.21964
04:11:42|0.21949
04:11:44|0.21974
04:11:45|0.21974
04:11:45|0.21962
04:11:47|0.21971
04:11:48|0.21965
04:11:48|0.21987
04:11:49|0.21986
04:11:51|0.21995
04:11:52|0.21988
04:11:53|0.21988
04:11:54|0.21994
04:11:54|0.21994
04:11:56|0.21993
04:11:57|0.22026
04:11:58|0.22017
04:11:59|0.22029
04:12:00|0.22035
04:12:01|0.22049
04:12:02|0.22054
04:12:03|0.22044
04:12:04|0.22058
04:12:05|0.22054
04:12:06|0.22068
04:12:07|0.22097
04:12:08|0.22093
04:12:10|0.22098
04:12:10|0.22083
04:12:11|0.22084
04:12:12|0.22054
04:12:13|0.22038
04:12:14|0.2204
04:12:15|0.22012
04:12:16|0.22124
04:12:17|0.221
04:12:18|0.22108
04:12:19|0.2212
04:12:20|0.22134
04:12:21|0.22125
04:12:22|0.22136
04:12:23|0.22147
04:12:24|0.22155
04:12:26|0.22148
04:12:28|0.22131
04:12:29|0.22158
04:12:30|0.22156
04:12:31|0.22146
04:12:32|0.22152
04:12:33|0.22157
04:12:35|0.22143
04:12:36|0.22144
04:12:36|0.22135
04:12:38|0.22116
04:12:39|0.22142
04:12:39|0.22138
04:12:41|0.22111
04:12:42|0.221
04:12:42|0.22103
04:12:44|0.22113
04:12:45|0.22115
04:12:46|0.22105
04:12:47|0.2211
04:12:47|0.22122
04:12:48|0.22122
04:12:50|0.22133
04:12:50|0.22125
04:12:51|0.22139
04:12:53|0.22127
04:12:53|0.22115
04:12:55|0.2213
04:12:56|0.22107
04:12:56|0.22087
04:12:58|0.22108
04:12:59|0.221
04:13:00|0.22123
04:13:00|0.22141
04:13:03|0.22139
04:13:03|0.22133
04:13:04|0.22131
04:13:05|0.22146
04:13:06|0.22141
04:13:07|0.22142
04:13:08|0.22112
04:13:09|0.22131
04:13:11|0.2211
04:13:11|0.22094
04:13:12|0.22102
04:13:13|0.2209
04:13:14|0.22092
04:13:15|0.22101
04:13:16|0.22107
04:13:17|0.22099
04:13:18|0.22108
04:13:19|0.22094
04:13:20|0.22096
04:13:21|0.22089
04:13:22|0.22095
04:13:23|0.22099
04:13:24|0.22087
04:13:27|0.22099
04:13:29|0.22099
04:13:29|0.22105
04:13:32|0.22099
04:13:33|0.22113
04:13:34|0.22119
04:13:34|0.22113
04:13:36|0.22103
04:13:37|0.22106
04:13:37|0.22108
04:13:39|0.22108
04:13:39|0.22101
04:13:40|0.22101
04:13:42|0.22108
04:13:42|0.2213
04:13:44|0.22132
04:13:44|0.22128
04:13:45|0.22131
04:13:47|0.22129
04:13:48|0.22128
04:13:48|0.22121
04:13:49|0.22105
04:13:50|0.22117
04:13:51|0.22117
04:13:52|0.22124
04:13:54|0.2214
04:13:54|0.22137
04:13:55|0.22128
04:13:56|0.22144
04:13:57|0.22144
04:13:58|0.22149
04:13:59|0.22143
04:14:00|0.2212
04:14:01|0.22134
04:14:02|0.22103
04:14:03|0.22074
04:14:04|0.2207
04:14:05|0.22036
04:14:07|0.22024
04:14:08|0.22072
04:14:08|0.22061
04:14:09|0.22053
04:14:11|0.22057
04:14:11|0.22058
04:14:12|0.22057
04:14:13|0.22076
04:14:15|0.22057
04:14:15|0.22057
04:14:16|0.22079
04:14:17|0.22075
04:14:19|0.22068
04:14:19|0.22061
04:14:20|0.22079
04:14:21|0.22079
04:14:22|0.22077
04:14:23|0.2211
04:14:24|0.22107
04:14:25|0.22133
04:14:28|0.22108
04:14:29|0.22101
04:14:31|0.2211
04:14:32|0.221
04:14:33|0.22069
04:14:34|0.22089
04:14:35|0.22085
04:14:36|0.22082
04:14:37|0.22077
04:14:38|0.22069
04:14:39|0.22079
04:14:40|0.22069
04:14:41|0.22079
04:14:41|0.22081
04:14:43|0.22082
04:14:44|0.22091
04:14:45|0.22085
04:14:45|0.2208
04:14:47|0.22089
04:14:48|0.22095
04:14:49|0.2208
04:14:50|0.22081
04:14:51|0.22087
04:14:52|0.2208
04:14:53|0.22086
04:14:55|0.22069
04:14:56|0.22072
04:14:57|0.22074
04:14:58|0.2209
04:14:59|0.22102
04:15:00|0.22102
04:15:01|0.22098
04:15:02|0.22097
04:15:03|0.22089
04:15:04|0.2209
04:15:05|0.22084
04:15:06|0.22081
04:15:07|0.22097
04:15:08|0.22087
04:15:09|0.22086
04:15:10|0.22104
04:15:11|0.22149
04:15:12|0.22142
04:15:13|0.22181
04:15:14|0.22171
04:15:15|0.22161
04:15:16|0.2217
04:15:17|0.2218
04:15:18|0.22186
04:15:19|0.2217
04:15:20|0.22187
04:15:21|0.22182
04:15:22|0.22185
04:15:23|0.22187
04:15:24|0.22192
04:15:25|0.22191
04:15:26|0.222
04:15:27|0.22209
04:15:29|0.22204
04:15:31|0.2222
04:15:32|0.22208
04:15:33|0.22207
04:15:34|0.22201
04:15:36|0.22192
04:15:36|0.22198
04:15:38|0.22193
04:15:39|0.22199
04:15:40|0.222
04:15:41|0.22189
04:15:41|0.22198
04:15:43|0.22187
04:15:44|0.22194
04:15:45|0.22194
04:15:46|0.22189
04:15:47|0.22189
04:15:48|0.2222
04:15:48|0.22214
04:15:50|0.22243
04:15:51|0.22241
04:15:52|0.22245
04:15:53|0.22266
04:15:54|0.22263
04:15:55|0.22272
04:15:56|0.22339
04:15:57|0.22306
04:15:58|0.22333
04:15:58|0.22312
04:16:00|0.22299
04:16:00|0.2231
04:16:02|0.22315
04:16:03|0.22306
04:16:04|0.22307
04:16:04|0.22306
04:16:07|0.22283
04:16:08|0.22262
04:16:09|0.22235
04:16:10|0.22256
04:16:11|0.22246
04:16:12|0.22249
04:16:13|0.22282
04:16:14|0.22268
04:16:15|0.22267
04:16:16|0.22253
04:16:17|0.22262
04:16:18|0.22253
04:16:19|0.22237
04:16:20|0.22237
04:16:21|0.22203
04:16:22|0.22216
04:16:23|0.22207
04:16:24|0.22221
04:16:25|0.2222
04:16:26|0.22218
04:16:27|0.222
04:16:28|0.22199
04:16:30|0.22205
04:16:32|0.22221
04:16:33|0.22211
04:16:34|0.22233
04:16:35|0.22211
04:16:36|0.2222
04:16:37|0.22226
04:16:38|0.2223
04:16:39|0.22207
04:16:40|0.22212
04:16:41|0.2218
04:16:43|0.22198
04:16:44|0.22181
04:16:44|0.22202
04:16:46|0.22211
04:16:47|0.22204
04:16:47|0.22218
04:16:48|0.22208
04:16:51|0.22269
04:16:51|0.22263
04:16:52|0.22255
04:16:53|0.22261
04:16:54|0.22257
04:16:55|0.22257
04:16:57|0.22257
04:16:58|0.22253
04:16:59|0.22253
04:17:00|0.2226
04:17:00|0.22246
04:17:01|0.22208
04:17:03|0.22212
04:17:03|0.22222
04:17:04|0.22212
04:17:05|0.22203
04:17:06|0.22199
04:17:07|0.22188
04:17:08|0.22188
04:17:09|0.2219
04:17:11|0.2218
04:17:11|0.2218
04:17:12|0.22163
04:17:14|0.22156
04:17:14|0.22161
04:17:16|0.22115
04:17:16|0.22116
04:17:18|0.22109
04:17:19|0.22115
04:17:19|0.22134
04:17:21|0.2214
04:17:21|0.22133
04:17:22|0.22132
04:17:24|0.22133
04:17:24|0.22132
04:17:25|0.22146
04:17:26|0.22139
04:17:28|0.22139
04:17:29|0.22129
04:17:30|0.22122
04:17:32|0.22132
04:17:33|0.22125
04:17:34|0.22115
04:17:35|0.22092
04:17:36|0.22073
04:17:37|0.22061
04:17:38|0.22061
04:17:39|0.22061
04:17:42|0.22082
04:17:42|0.22079
04:17:44|0.22076
04:17:45|0.22053
04:17:46|0.22055
04:17:47|0.22054
04:17:48|0.22041
04:17:49|0.22061
04:17:50|0.22048
04:17:51|0.22061
04:17:53|0.22066
04:17:54|0.22048
04:17:55|0.22041
04:17:56|0.22053
04:17:57|0.22028
04:17:58|0.22028
04:17:59|0.22056
04:18:01|0.22045
04:18:02|0.2204
04:18:03|0.22033
04:18:04|0.22027
04:18:05|0.22036
04:18:06|0.22042
04:18:07|0.22034
04:18:08|0.22017
04:18:09|0.2202
04:18:10|0.21977
04:18:11|0.2199
04:18:12|0.2198
04:18:13|0.21976
04:18:14|0.21952
04:18:15|0.21954
04:18:16|0.21953
04:18:17|0.21948
04:18:18|0.21936
04:18:19|0.21938
04:18:20|0.21939
04:18:21|0.21938
04:18:22|0.21944
04:18:23|0.21935
04:18:24|0.21909
04:18:25|0.21901
04:18:26|0.21911
04:18:27|0.21897
04:18:28|0.219
04:18:29|0.21894
04:18:30|0.21898
04:18:32|0.21891
04:18:32|0.21889
04:18:33|0.21881
04:18:35|0.21898
04:18:35|0.21885
04:18:37|0.21888
04:18:38|0.21911
04:18:39|0.21917
04:18:40|0.21913
04:18:41|0.21888
04:18:42|0.21896
04:18:43|0.21905
04:18:45|0.219
04:18:46|0.21887
04:18:46|0.21896
04:18:47|0.21895
04:18:48|0.21899
04:18:49|0.21891
04:18:50|0.21893
04:18:52|0.21909
04:18:53|0.21913
04:18:53|0.21929
04:18:54|0.21905
04:18:56|0.21911
04:18:57|0.21937
04:18:58|0.21922
04:18:59|0.21937
04:18:59|0.21922
04:19:00|0.21904
04:19:01|0.21899
04:19:02|0.21898
04:19:03|0.21894
04:19:05|0.21897
04:19:06|0.2191
04:19:08|0.2191
04:19:09|0.2189
04:19:10|0.21879
04:19:11|0.21881
04:19:11|0.21881
04:19:13|0.2183
04:19:14|0.21812
04:19:15|0.21825
04:19:16|0.21844
04:19:16|0.21839
04:19:18|0.21835
04:19:18|0.2181
04:19:20|0.21794
04:19:21|0.21799
04:19:21|0.2178
04:19:23|0.21804
04:19:24|0.21793
04:19:24|0.21811
04:19:26|0.21811
04:19:27|0.21811
04:19:27|0.21827
04:19:28|0.21819
04:19:31|0.21844
04:19:32|0.21831
04:19:33|0.2181
04:19:34|0.21795
04:19:36|0.21782
04:19:37|0.218
04:19:38|0.21806
04:19:39|0.21807
04:19:40|0.2183
04:19:41|0.2183
04:19:42|0.21846
04:19:43|0.21845
04:19:44|0.21845
04:19:45|0.21834
04:19:46|0.21844
04:19:47|0.21844
04:19:48|0.21845
04:19:49|0.21835
04:19:50|0.21836
04:19:51|0.21836
04:19:53|0.21842
04:19:53|0.21842
04:19:54|0.21835
04:19:55|0.21844
04:19:56|0.2186
04:19:57|0.2186
04:19:58|0.21871
04:19:59|0.21885
04:20:00|0.21888
04:20:01|0.21876
04:20:02|0.21861
04:20:03|0.21855
04:20:04|0.21862
04:20:05|0.21857
04:20:06|0.21857
04:20:07|0.21855
04:20:08|0.21843
04:20:09|0.21828
04:20:10|0.2184
04:20:11|0.2184
04:20:12|0.21832
04:20:13|0.21811
04:20:14|0.21812
04:20:15|0.21825
04:20:16|0.21818
04:20:17|0.21824
04:20:18|0.21847
04:20:19|0.21825
04:20:20|0.21825
04:20:21|0.21826
04:20:22|0.21861
04:20:23|0.2185
04:20:24|0.2184
04:20:25|0.21852
04:20:26|0.2186
04:20:27|0.21858
04:20:28|0.21862
04:20:29|0.21861
04:20:30|0.21846
04:20:31|0.21845
04:20:33|0.21808
04:20:35|0.21824
04:20:36|0.21824
04:20:36|0.21821
04:20:38|0.21821
04:20:39|0.21821
04:20:40|0.21819
04:20:41|0.21824
04:20:42|0.21816
04:20:43|0.21831
04:20:44|0.21788
04:20:45|0.21775
04:20:46|0.21772
04:20:47|0.21768
04:20:48|0.2177
04:20:50|0.21768
04:20:50|0.21767
04:20:52|0.21767
04:20:53|0.21771
04:20:54|0.21763
04:20:55|0.21747
04:20:56|0.21749
04:20:57|0.21748
04:20:58|0.21744
04:20:59|0.21743
04:21:00|0.21763
04:21:01|0.21753
04:21:02|0.21774
04:21:03|0.21818
04:21:04|0.21804
04:21:05|0.21791
04:21:06|0.21803
04:21:07|0.21769
04:21:08|0.21792
04:21:09|0.21781
04:21:10|0.21795
04:21:11|0.218
04:21:12|0.21794
04:21:13|0.21795
04:21:14|0.21795
04:21:15|0.21795
04:21:16|0.21804
04:21:17|0.21809
04:21:18|0.21796
04:21:19|0.21798
04:21:20|0.21798
04:21:21|0.21808
04:21:22|0.21808
04:21:23|0.21808
04:21:24|0.21804
04:21:25|0.21806
04:21:26|0.21806
04:21:27|0.21812
04:21:28|0.21801
04:21:29|0.21801
04:21:30|0.21801
04:21:31|0.21808
04:21:32|0.21806
04:21:33|0.21806
04:21:35|0.21799
04:21:36|0.21776
04:21:38|0.21758
04:21:39|0.21748
04:21:40|0.21757
04:21:41|0.21756
04:21:41|0.21737
04:21:43|0.21751
04:21:45|0.21734
04:21:45|0.2175
04:21:47|0.2176
04:21:47|0.21749
04:21:48|0.21773
04:21:49|0.21748
04:21:51|0.21773
04:21:51|0.21773
04:21:53|0.21779
04:21:54|0.21774
04:21:55|0.21742
04:21:55|0.21748
04:21:57|0.21743
04:21:58|0.2175
04:21:59|0.21767
04:22:00|0.21775
04:22:01|0.21775
04:22:02|0.21781
04:22:03|0.21776
04:22:04|0.21776
04:22:05|0.2177
04:22:06|0.21772
04:22:06|0.21778
04:22:08|0.21786
04:22:09|0.21786
04:22:10|0.21774
04:22:10|0.21772
04:22:12|0.21775
04:22:13|0.21785
04:22:14|0.21791
04:22:15|0.21778
04:22:16|0.21774
04:22:16|0.21786
04:22:17|0.21779
04:22:19|0.21778
04:22:19|0.21774
04:22:20|0.21771
04:22:22|0.21791
04:22:23|0.21784
04:22:24|0.21789
04:22:25|0.218
04:22:26|0.21787
04:22:27|0.2181
04:22:27|0.2181
04:22:29|0.2181
04:22:29|0.21809
04:22:30|0.2181
04:22:32|0.21796
04:22:33|0.21813
04:22:33|0.21814
04:22:36|0.21808
04:22:37|0.21809
04:22:38|0.21824
04:22:39|0.21843
04:22:41|0.21846
04:22:43|0.21852
04:22:44|0.21844
04:22:45|0.21844
04:22:47|0.21843
04:22:48|0.21841
04:22:49|0.21829
04:22:50|0.21822
04:22:51|0.21832
04:22:53|0.21837
04:22:53|0.21813
04:22:54|0.21807
04:22:56|0.21822
04:22:57|0.21822
04:22:57|0.21808
04:22:59|0.21822
04:23:00|0.21809
04:23:00|0.21818
04:23:01|0.2181
04:23:02|0.218
04:23:04|0.218
04:23:05|0.218
04:23:06|0.21807
04:23:07|0.21807
04:23:08|0.218
04:23:09|0.21811
04:23:10|0.21814
04:23:11|0.2182
04:23:11|0.2182
04:23:12|0.21822
04:23:14|0.21822
04:23:15|0.21813
04:23:15|0.218
04:23:16|0.21813
04:23:18|0.21807
04:23:19|0.218
04:23:20|0.218
04:23:21|0.218
04:23:22|0.21814
04:23:23|0.21807
04:23:25|0.218
04:23:25|0.218
04:23:26|0.218
04:23:27|0.218
04:23:28|0.21822
04:23:29|0.21814
04:23:30|0.21821
04:23:31|0.21825
04:23:32|0.21818
04:23:33|0.21823
04:23:34|0.21828
04:23:37|0.21841
04:23:37|0.2185
04:23:39|0.21846
04:23:39|0.21852
04:23:41|0.21861
04:23:42|0.21871
04:23:44|0.21899
04:23:44|0.219
04:23:46|0.21901
04:23:47|0.21891
04:23:48|0.21893
04:23:50|0.21886
04:23:50|0.21891
04:23:51|0.21903
04:23:53|0.21883
04:23:54|0.21883
04:23:54|0.21893
04:23:56|0.21893
04:23:56|0.2187
04:23:57|0.2187
04:23:59|0.21873
04:24:00|0.21873
04:24:01|0.2188
04:24:02|0.21875
04:24:03|0.21855
04:24:03|0.21862
04:24:04|0.21855
04:24:06|0.21855
04:24:07|0.21855
04:24:07|0.21855
04:24:08|0.21856
04:24:10|0.21852
04:24:10|0.21844
04:24:12|0.21833
04:24:13|0.21833
04:24:13|0.21834
04:24:15|0.21837
04:24:16|0.21837
04:24:17|0.21827
04:24:17|0.21827
04:24:18|0.21831
04:24:20|0.21827
04:24:21|0.21814
04:24:22|0.21824
04:24:23|0.21814
04:24:24|0.21826
04:24:25|0.21824
04:24:26|0.2183
04:24:27|0.21831
04:24:28|0.21822
04:24:28|0.21814
04:24:29|0.2181
04:24:30|0.21825
04:24:32|0.2181
04:24:34|0.21833
04:24:34|0.21819
04:24:36|0.21828
04:24:38|0.21811
04:24:39|0.2182
04:24:40|0.21818
04:24:41|0.21811
04:24:42|0.21819
04:24:43|0.2181
04:24:44|0.2181
04:24:46|0.21811
04:24:47|0.2181
04:24:49|0.21811
04:24:50|0.21811
04:24:51|0.21819
04:24:52|0.21822
04:24:54|0.21823
04:24:54|0.21827
04:24:56|0.21827
04:24:56|0.21828
04:24:57|0.21828
04:24:58|0.21833
04:25:00|0.21845
04:25:00|0.21845
04:25:01|0.21857
04:25:02|0.21848
04:25:04|0.21848
04:25:04|0.21855
04:25:06|0.21861
04:25:06|0.21869
04:25:07|0.2187
04:25:08|0.21862
04:25:09|0.21862
04:25:10|0.21873
04:25:12|0.21881
04:25:12|0.21889
04:25:13|0.21891
04:25:14|0.21892
04:25:15|0.21891
04:25:16|0.21903
04:25:18|0.21903
04:25:18|0.21903
04:25:19|0.21911
04:25:21|0.21911
04:25:21|0.21911
04:25:22|0.21924
04:25:23|0.21925
04:25:24|0.21918
04:25:25|0.21934
04:25:26|0.2195
04:25:27|0.21967
04:25:28|0.2196
04:25:30|0.21959
04:25:30|0.21967
04:25:31|0.21956
04:25:32|0.21962
04:25:33|0.21983
04:25:34|0.2198
04:25:35|0.21983
04:25:36|0.21985
04:25:39|0.22
04:25:41|0.21996
04:25:41|0.22
04:25:42|0.22005
04:25:43|0.22009
04:25:45|0.22025
04:25:45|0.22027
04:25:47|0.22041
04:25:47|0.22048
04:25:48|0.22051
04:25:50|0.2205
04:25:51|0.22061
04:25:51|0.22069
04:25:53|0.22077
04:25:53|0.22089
04:25:55|0.22102
04:25:55|0.22111
04:25:56|0.22116
04:25:57|0.221
04:25:58|0.22122
04:25:59|0.22129
04:26:02|0.22161
04:26:02|0.22148
04:26:03|0.22145
04:26:04|0.22144
04:26:06|0.22136
04:26:06|0.22153
04:26:07|0.22134
04:26:08|0.22136
04:26:09|0.22136
04:26:10|0.22135
04:26:11|0.2214
04:26:12|0.22138
04:26:13|0.22148
04:26:15|0.22148
04:26:16|0.22134
04:26:17|0.22134
04:26:18|0.22123
04:26:19|0.22115
04:26:20|0.22121
04:26:21|0.22093
04:26:22|0.22112
04:26:23|0.22108
04:26:24|0.22148
04:26:25|0.22145
04:26:26|0.22133
04:26:27|0.22101
04:26:28|0.22101
04:26:29|0.22106
04:26:30|0.2213
04:26:31|0.2213
04:26:32|0.2213
04:26:33|0.22118
04:26:34|0.22123
04:26:35|0.22123
04:26:36|0.22128
04:26:37|0.22119
04:26:38|0.22135
04:26:39|0.22135
04:26:41|0.22127
04:26:42|0.2213
04:26:44|0.22139
04:26:45|0.22139
04:26:47|0.22136
04:26:47|0.22121
04:26:48|0.22128
04:26:49|0.22128
04:26:50|0.22121
04:26:53|0.22121
04:26:53|0.22116
04:26:54|0.221
04:26:56|0.22104
04:26:57|0.22106
04:26:58|0.22092
04:26:59|0.22092
04:27:00|0.22069
04:27:01|0.22086
04:27:01|0.22095
04:27:03|0.22089
04:27:03|0.22088
04:27:05|0.2208
04:27:06|0.22086
04:27:08|0.22056
04:27:08|0.22051
04:27:10|0.22051
04:27:10|0.22049
04:27:12|0.2205
04:27:12|0.22049
04:27:13|0.22048
04:27:14|0.22048
04:27:15|0.22057
04:27:17|0.22054
04:27:17|0.22055
04:27:18|0.22049
04:27:19|0.22048
04:27:20|0.22052
04:27:21|0.22057
04:27:23|0.22064
04:27:24|0.22068
04:27:25|0.22065
04:27:26|0.22065
04:27:27|0.22076
04:27:28|0.22075
04:27:29|0.22069
04:27:30|0.22091
04:27:31|0.22089
04:27:32|0.22106
04:27:33|0.22115
04:27:34|0.22109
04:27:35|0.22116
04:27:36|0.2213
04:27:37|0.22139
04:27:38|0.2214
04:27:39|0.2215
04:27:41|0.22149
04:27:42|0.2216
04:27:43|0.22168
04:27:44|0.22174
04:27:45|0.22172
04:27:46|0.22161
04:27:47|0.22166
04:27:49|0.22162
04:27:49|0.22137
04:27:50|0.2213
04:27:53|0.22122
04:27:53|0.22118
04:27:54|0.22153
04:27:55|0.22137
04:27:56|0.22137
04:27:57|0.2213
04:27:59|0.2214
04:28:00|0.2214
04:28:02|0.22103
04:28:03|0.22121
04:28:04|0.22121
04:28:04|0.22113
04:28:06|0.22115
04:28:07|0.2212
04:28:08|0.22128
04:28:08|0.22113
04:28:10|0.2213
04:28:11|0.22123
04:28:11|0.22169
04:28:13|0.22169
04:28:13|0.22177
04:28:15|0.22184
04:28:16|0.22181
04:28:17|0.22176
04:28:18|0.22182
04:28:19|0.22193
04:28:20|0.22191
04:28:21|0.22183
04:28:22|0.22162
04:28:23|0.22177
04:28:24|0.22175
04:28:25|0.22167
04:28:26|0.22153
04:28:27|0.22164
04:28:28|0.2215
04:28:29|0.22161
04:28:30|0.22182
04:28:31|0.22165
04:28:32|0.22154
04:28:33|0.22159
04:28:34|0.22159
04:28:35|0.22162
04:28:36|0.22165
04:28:37|0.22173
04:28:38|0.22167
04:28:39|0.2218
04:28:40|0.222
04:28:42|0.22175
04:28:44|0.22124
04:28:46|0.22078
04:28:46|0.22068
04:28:48|0.22087
04:28:49|0.22065
04:28:50|0.22066
04:28:51|0.22068
04:28:51|0.22068
04:28:52|0.22064
04:28:53|0.22059
04:28:54|0.22072
04:28:55|0.22071
04:28:57|0.22068
04:28:59|0.22068
04:28:59|0.22051
04:29:01|0.22051
04:29:01|0.2205
04:29:02|0.22051
04:29:04|0.22047
04:29:05|0.22076
04:29:06|0.22078
04:29:07|0.22078
04:29:08|0.22084
04:29:08|0.22106
04:29:09|0.22116
04:29:10|0.22119
04:29:11|0.22121
04:29:12|0.22152
04:29:13|0.2214
04:29:14|0.22169
04:29:16|0.22173
04:29:17|0.22142
04:29:18|0.22154
04:29:19|0.22149
04:29:19|0.22191
04:29:20|0.22173
04:29:21|0.22175
04:29:22|0.22161
04:29:24|0.22067
04:29:25|0.22075
04:29:26|0.22024
04:29:27|0.22001
04:29:28|0.21989
04:29:28|0.22064
04:29:29|0.22066
04:29:30|0.22056
04:29:31|0.22044
04:29:33|0.22048
04:29:33|0.22069
04:29:34|0.22068
04:29:35|0.22078
04:29:36|0.22082
04:29:39|0.22101
04:29:39|0.22116
04:29:40|0.22121
04:29:43|0.22147
04:29:44|0.2216
04:29:45|0.22154
04:29:46|0.22144
04:29:47|0.22156
04:29:49|0.2214
04:29:50|0.22156
04:29:52|0.22146
04:29:53|0.22154
04:29:54|0.22155
04:29:55|0.22146
04:29:56|0.22146
04:29:56|0.22172
04:29:58|0.22172
04:29:58|0.22175
04:30:00|0.22188
04:30:01|0.2219
04:30:02|0.22183
04:30:03|0.222
04:30:04|0.22176
04:30:05|0.22193
04:30:06|0.22198
04:30:08|0.222
04:30:09|0.22204
04:30:10|0.2221
04:30:10|0.2222
04:30:12|0.22212
04:30:12|0.22215
04:30:14|0.2222
04:30:14|0.22211
04:30:15|0.22217
04:30:17|0.2222
04:30:18|0.2222
04:30:18|0.22213
04:30:19|0.22223
04:30:20|0.22221
04:30:21|0.22304
04:30:23|0.22308
04:30:23|0.22323
04:30:24|0.22316
04:30:25|0.223
04:30:26|0.22281
04:30:27|0.22293
04:30:28|0.22304
04:30:29|0.22299
04:30:30|0.22309
04:30:32|0.22314
04:30:32|0.22321
04:30:33|0.22341
04:30:34|0.22329
04:30:35|0.22344
04:30:36|0.22349
04:30:37|0.22364
04:30:38|0.22409
04:30:39|0.22369
04:30:41|0.22355
04:30:41|0.2235
04:30:43|0.22338
04:30:45|0.22391
04:30:46|0.22428
04:30:47|0.22439
04:30:48|0.2243
04:30:49|0.2243
04:30:50|0.2243
04:30:51|0.2248
04:30:52|0.2248
04:30:53|0.22487
04:30:54|0.2249
04:30:55|0.2249
04:30:56|0.22498
04:30:57|0.22498
04:30:58|0.22539
04:30:59|0.2249
04:31:00|0.22532
04:31:01|0.22539
04:31:02|0.22538
04:31:03|0.22529
04:31:04|0.22544
04:31:05|0.22538
04:31:06|0.2255
04:31:07|0.22541
04:31:08|0.22565
04:31:10|0.22532
04:31:11|0.22528
04:31:12|0.2249
04:31:12|0.22487
04:31:13|0.22457
04:31:14|0.22478
04:31:16|0.22461
04:31:17|0.22554
04:31:18|0.22586
04:31:19|0.22546
04:31:20|0.22568
04:31:21|0.22587
04:31:22|0.22624
04:31:23|0.22714
04:31:24|0.22771
04:31:25|0.22826
04:31:26|0.229
04:31:27|0.22918
04:31:28|0.22919
04:31:29|0.22926
04:31:30|0.22948
04:31:31|0.22953
04:31:32|0.2297
04:31:33|0.22958
04:31:34|0.22976
04:31:35|0.22988
04:31:36|0.2299
04:31:37|0.22995
04:31:38|0.22999
04:31:39|0.22983
04:31:40|0.22965
04:31:41|0.22984
04:31:42|0.22986
04:31:43|0.22972
04:31:44|0.2298
04:31:45|0.22988
04:31:46|0.22961
04:31:48|0.229
04:31:50|0.22789
04:31:51|0.2286
04:31:52|0.22879
04:31:52|0.22853
04:31:55|0.22845
04:31:57|0.22788
04:31:57|0.22831
04:31:59|0.22813
04:31:59|0.22785
04:32:01|0.22799
04:32:01|0.22798
04:32:03|0.22806
04:32:04|0.22781
04:32:05|0.22776
04:32:05|0.2278
04:32:06|0.22782
04:32:07|0.22741
04:32:08|0.22721
04:32:10|0.22709
04:32:10|0.22719
04:32:12|0.2276
04:32:12|0.22755
04:32:13|0.22766
04:32:15|0.22723
04:32:16|0.22759
04:32:16|0.22746
04:32:17|0.22762
04:32:18|0.22835
04:32:20|0.22825
04:32:20|0.22845
04:32:21|0.22799
04:32:22|0.22826
04:32:23|0.22854
04:32:24|0.22857
04:32:25|0.22878
04:32:26|0.22921
04:32:28|0.2298
04:32:29|0.22967
04:32:29|0.22972
04:32:30|0.22946
04:32:31|0.22925
04:32:32|0.22893
04:32:33|0.22878
04:32:35|0.22882
04:32:36|0.22881
04:32:37|0.22874
04:32:37|0.22884
04:32:39|0.22877
04:32:40|0.22892
04:32:41|0.22888
04:32:42|0.22893
04:32:43|0.22901
04:32:45|0.22968
04:32:46|0.22965
04:32:48|0.22953
04:32:48|0.22987
04:32:50|0.22918
04:32:50|0.22901
04:32:52|0.22901
04:32:52|0.22912
04:32:53|0.22908
04:32:54|0.22901
04:32:55|0.22901
04:32:56|0.22886
04:32:58|0.22895
04:32:58|0.22902
04:33:00|0.22942
04:33:01|0.22926
04:33:02|0.22926
04:33:04|0.22956
04:33:05|0.22932
04:33:05|0.22937
04:33:06|0.22935
04:33:08|0.22933
04:33:08|0.2292
04:33:10|0.229
04:33:11|0.22881
04:33:11|0.22862
04:33:13|0.22857
04:33:13|0.22821
04:33:15|0.22809
04:33:16|0.22848
04:33:17|0.22786
04:33:17|0.22835
04:33:18|0.22826
04:33:19|0.22798
04:33:20|0.2275
04:33:22|0.22715
04:33:22|0.22759
04:33:24|0.22764
04:33:24|0.22755
04:33:25|0.22719
04:33:26|0.22735
04:33:27|0.22727
04:33:28|0.22762
04:33:29|0.22743
04:33:30|0.22761
04:33:31|0.22774
04:33:32|0.22768
04:33:33|0.22771
04:33:34|0.22755
04:33:35|0.22757
04:33:36|0.22761
04:33:37|0.22759
04:33:38|0.22762
04:33:39|0.22783
04:33:40|0.22754
04:33:41|0.22761
04:33:42|0.22735
04:33:43|0.22721
04:33:46|0.22672
04:33:48|0.22683
04:33:49|0.22703
04:33:49|0.22714
04:33:50|0.22713
04:33:51|0.22688
04:33:53|0.22714
04:33:53|0.22724
04:33:55|0.22736
04:33:55|0.22722
04:33:57|0.22707
04:33:59|0.22711
04:33:59|0.22694
04:34:00|0.22676
04:34:01|0.22701
04:34:02|0.22662
04:34:03|0.22682
04:34:04|0.2269
04:34:05|0.22706
04:34:06|0.22707
04:34:07|0.22685
04:34:08|0.22666
04:34:09|0.22698
04:34:10|0.2268
04:34:11|0.22706
04:34:12|0.22701
04:34:13|0.22699
04:34:14|0.22709
04:34:15|0.22689
04:34:16|0.22671
04:34:17|0.22674
04:34:18|0.22673
04:34:19|0.22679
04:34:20|0.22651
04:34:21|0.22656
04:34:22|0.22656
04:34:23|0.22651
04:34:24|0.22649
04:34:25|0.22603
04:34:26|0.2264
04:34:27|0.2262
04:34:28|0.22616
04:34:29|0.22609
04:34:30|0.22625
04:34:31|0.22676
04:34:32|0.22621
04:34:33|0.22618
04:34:34|0.22615
04:34:35|0.22619
04:34:36|0.22615
04:34:37|0.22609
04:34:38|0.22604
04:34:39|0.22631
04:34:40|0.2265
04:34:41|0.22646
04:34:42|0.22622
04:34:43|0.22635
04:34:44|0.22639
04:34:46|0.2265
04:34:48|0.22672
04:34:50|0.22656
04:34:51|0.2268
04:34:52|0.22668
04:34:53|0.22666
04:34:55|0.22659
04:34:56|0.22652
04:34:57|0.22653
04:34:57|0.2264
04:34:59|0.22633
04:34:59|0.22636
04:35:01|0.22624
04:35:02|0.2262
04:35:03|0.22637
04:35:04|0.22607
04:35:05|0.22609
04:35:06|0.22633
04:35:06|0.2263
04:35:08|0.22622
04:35:08|0.22608
04:35:11|0.22627
04:35:12|0.22605
04:35:13|0.22631
04:35:14|0.22623
04:35:15|0.22629
04:35:16|0.22631
04:35:17|0.22631
04:35:18|0.22642
04:35:20|0.22658
04:35:20|0.22691
04:35:21|0.2272
04:35:22|0.22733
04:35:23|0.22762
04:35:24|0.22782
04:35:25|0.22724
04:35:26|0.2274
04:35:27|0.22736
04:35:28|0.2274
04:35:29|0.22755
04:35:30|0.22729
04:35:31|0.22728
04:35:32|0.227
04:35:33|0.227
04:35:34|0.22708
04:35:35|0.22713
04:35:36|0.22722
04:35:37|0.22716
04:35:38|0.22723
04:35:39|0.22736
04:35:40|0.2276
04:35:41|0.22756
04:35:42|0.22752
04:35:43|0.22765
04:35:44|0.22754
04:35:46|0.22737
04:35:47|0.2269
04:35:49|0.2268
04:35:51|0.22653
04:35:52|0.22642
04:35:54|0.22632
04:35:55|0.22648
04:35:55|0.22684
04:35:56|0.22672
04:35:57|0.22674
04:35:59|0.22672
04:35:59|0.22676
04:36:00|0.22684
04:36:01|0.22679
04:36:03|0.22687
04:36:03|0.22701
04:36:05|0.22719
04:36:05|0.22702
04:36:06|0.22719
04:36:08|0.22718
04:36:08|0.22724
04:36:10|0.22716
04:36:10|0.22724
04:36:11|0.22724
04:36:13|0.22715
04:36:14|0.22716
04:36:14|0.22705
04:36:15|0.22705
04:36:16|0.22692
04:36:18|0.22689
04:36:18|0.22684
04:36:20|0.22685
04:36:20|0.22687
04:36:21|0.22691
04:36:23|0.22675
04:36:23|0.22642
04:36:25|0.2264
04:36:26|0.22631
04:36:27|0.2262
04:36:28|0.2265
04:36:28|0.22641
04:36:30|0.22648
04:36:31|0.22614
04:36:32|0.2262
04:36:33|0.226
04:36:34|0.22601
04:36:35|0.22603
04:36:35|0.22608
04:36:36|0.22616
04:36:37|0.22608
04:36:39|0.22609
04:36:40|0.22608
04:36:41|0.22608
04:36:41|0.22611
04:36:42|0.22615
04:36:44|0.2259
04:36:45|0.22556
04:36:47|0.22529
04:36:49|0.22534
04:36:51|0.22534
04:36:51|0.22538
04:36:53|0.22556
04:36:53|0.22559
04:36:55|0.22547
04:36:56|0.22534
04:36:56|0.22541
04:36:59|0.22543
04:37:00|0.22507
04:37:01|0.22501
04:37:01|0.2248
04:37:03|0.22461
04:37:04|0.22424
04:37:05|0.22408
04:37:05|0.224
04:37:07|0.22391
04:37:07|0.22377
04:37:09|0.22383
04:37:09|0.22356
04:37:11|0.22354
04:37:12|0.22392
04:37:12|0.22403
04:37:13|0.22428
04:37:14|0.22414
04:37:16|0.22407
04:37:16|0.22417
04:37:17|0.2241
04:37:18|0.224
04:37:20|0.224
04:37:21|0.224
04:37:21|0.22406
04:37:24|0.22436
04:37:24|0.22429
04:37:25|0.22429
04:37:26|0.22435
04:37:27|0.22494
04:37:28|0.22475
04:37:29|0.22432
04:37:30|0.22443
04:37:31|0.2244
04:37:32|0.22443
04:37:33|0.22452
04:37:34|0.22454
04:37:35|0.22462
04:37:36|0.22445
04:37:37|0.22454
04:37:38|0.22455
04:37:39|0.22456
04:37:40|0.22456
04:37:41|0.22462
04:37:42|0.2245
04:37:44|0.22454
04:37:45|0.22438
04:37:46|0.2244
04:37:47|0.22426
04:37:48|0.22418
04:37:50|0.22411
04:37:52|0.22355
04:37:54|0.22366
04:37:54|0.22372
04:37:55|0.22375
04:37:57|0.22369
04:37:58|0.22374
04:37:59|0.22391
04:38:00|0.22406
04:38:01|0.22376
04:38:02|0.22365
04:38:03|0.22368
04:38:04|0.22366
04:38:05|0.22371
04:38:06|0.22377
04:38:07|0.22416
04:38:08|0.22402
04:38:09|0.22418
04:38:10|0.22443
04:38:11|0.2245
04:38:12|0.22444
04:38:13|0.22462
04:38:14|0.22482
04:38:15|0.22482
04:38:16|0.22481
04:38:17|0.22469
04:38:18|0.22472
04:38:19|0.22458
04:38:20|0.22422
04:38:21|0.22436
04:38:22|0.22458
04:38:23|0.22441
04:38:24|0.22449
04:38:25|0.22451
04:38:26|0.22466
04:38:27|0.22451
04:38:28|0.22451
04:38:29|0.22448
04:38:30|0.22456
04:38:31|0.2246
04:38:32|0.22466
04:38:33|0.22462
04:38:34|0.2246
04:38:35|0.22478
04:38:36|0.22488
04:38:37|0.22473
04:38:38|0.22474
04:38:39|0.22466
04:38:40|0.22456
04:38:41|0.22451
04:38:42|0.2246
04:38:43|0.22457
04:38:44|0.22477
04:38:45|0.22469
04:38:46|0.22459
04:38:47|0.22478
04:38:48|0.22484
04:38:49|0.2247
04:38:51|0.22469
04:38:52|0.2247
04:38:54|0.22475
04:38:56|0.2248
04:38:57|0.2248
04:38:58|0.22482
04:38:59|0.22485
04:39:00|0.22483
04:39:01|0.22475
04:39:02|0.22491
04:39:03|0.22478
04:39:04|0.22492
04:39:05|0.22484
04:39:06|0.22486
04:39:08|0.22502
04:39:09|0.22521
04:39:10|0.2254
04:39:11|0.22579
04:39:12|0.22579
04:39:13|0.22579
04:39:14|0.22552
04:39:14|0.22574
04:39:16|0.22576
04:39:17|0.22589
04:39:17|0.22587
04:39:19|0.22596
04:39:20|0.22599
04:39:21|0.226
04:39:22|0.22595
04:39:23|0.22637
04:39:24|0.2263
04:39:25|0.22652
04:39:26|0.22654
04:39:27|0.2267
04:39:28|0.22651
04:39:29|0.22679
04:39:30|0.22693
04:39:31|0.22685
04:39:32|0.22668
04:39:33|0.22657
04:39:34|0.22659
04:39:35|0.22665
04:39:35|0.2267
04:39:37|0.22675
04:39:37|0.227
04:39:38|0.22725
04:39:39|0.22725
04:39:41|0.22732
04:39:41|0.22752
04:39:43|0.22772
04:39:44|0.22785
04:39:44|0.22785
04:39:46|0.22791
04:39:47|0.228
04:39:48|0.22755
04:39:49|0.22774
04:39:49|0.22777
04:39:52|0.22774
04:39:54|0.22775
04:39:55|0.22777
04:39:56|0.22723
04:39:57|0.2269
04:39:58|0.22707
04:40:00|0.22699
04:40:00|0.22718
04:40:01|0.22725
04:40:02|0.22734
04:40:03|0.22729
04:40:05|0.22778
04:40:06|0.22797
04:40:07|0.228
04:40:08|0.22777
04:40:08|0.22784
04:40:09|0.22792
04:40:10|0.22795
04:40:12|0.22811
04:40:12|0.22804
04:40:14|0.22827
04:40:14|0.22828
04:40:16|0.22811
04:40:16|0.22815
04:40:18|0.22825
04:40:18|0.22825
04:40:20|0.22799
04:40:20|0.22815
04:40:22|0.228
04:40:22|0.22788
04:40:24|0.22771
04:40:25|0.22777
04:40:25|0.22789
04:40:26|0.228
04:40:27|0.22788
04:40:28|0.22787
04:40:29|0.22804
04:40:30|0.22804
04:40:31|0.2281
04:40:32|0.22819
04:40:33|0.22832
04:40:34|0.22832
04:40:35|0.22813
04:40:36|0.22811
04:40:38|0.22831
04:40:38|0.22848
04:40:39|0.2285
04:40:40|0.22812
04:40:41|0.22812
04:40:43|0.2281
04:40:44|0.22791
04:40:45|0.22787
04:40:46|0.22754
04:40:47|0.22764
04:40:48|0.2275
04:40:49|0.22737
04:40:50|0.2274
04:40:51|0.22742
04:40:52|0.22746
04:40:54|0.22728
04:40:56|0.22735
04:40:57|0.22726
04:40:58|0.22729
04:41:00|0.22711
04:41:01|0.22715
04:41:02|0.22686
04:41:03|0.22666
04:41:04|0.22611
04:41:05|0.22585
04:41:06|0.22622
04:41:07|0.22587
04:41:08|0.22592
04:41:09|0.22633
04:41:10|0.22607
04:41:11|0.22655
04:41:12|0.22654
04:41:13|0.22652
04:41:14|0.22646
04:41:15|0.22641
04:41:16|0.22632
04:41:17|0.22631
04:41:18|0.22632
04:41:19|0.22635
04:41:20|0.22616
04:41:21|0.22623
04:41:22|0.22608
04:41:23|0.22603
04:41:24|0.22593
04:41:25|0.22612
04:41:26|0.22592
04:41:27|0.22613
04:41:28|0.22608
04:41:29|0.22607
04:41:30|0.22607
04:41:31|0.2261
04:41:32|0.22612
04:41:33|0.22617
04:41:34|0.22614
04:41:35|0.22613
04:41:36|0.2262
04:41:37|0.22603
04:41:38|0.22609
04:41:39|0.22587
04:41:40|0.22587
04:41:41|0.22525
04:41:42|0.22532
04:41:43|0.22523
04:41:44|0.22549
04:41:45|0.22561
04:41:46|0.22541
04:41:47|0.22551
04:41:48|0.22542
04:41:49|0.22556
04:41:50|0.22549
04:41:51|0.22549
04:41:52|0.22561
04:41:54|0.22592
04:41:55|0.22582
04:41:56|0.22552
04:41:58|0.22549
04:41:58|0.22549
04:42:00|0.2256
04:42:01|0.22551
04:42:02|0.22565
04:42:03|0.22565
04:42:04|0.2254
04:42:06|0.22551
04:42:07|0.2257
04:42:07|0.2258
04:42:08|0.22568
04:42:09|0.22574
04:42:10|0.2259
04:42:11|0.22583
04:42:13|0.22603
04:42:14|0.22591
04:42:15|0.22571
04:42:16|0.2271
04:42:17|0.22709
04:42:18|0.2274
04:42:19|0.22723
04:42:20|0.22704
04:42:21|0.22697
04:42:22|0.22703
04:42:23|0.22715
04:42:24|0.22698
04:42:25|0.22707
04:42:26|0.22685
04:42:27|0.22729
04:42:28|0.22729
04:42:29|0.22781
04:42:30|0.22791
04:42:31|0.22801
04:42:32|0.22826
04:42:33|0.22831
04:42:34|0.22859
04:42:35|0.22856
04:42:36|0.22844
04:42:37|0.22814
04:42:38|0.22848
04:42:39|0.22845
04:42:40|0.22849
04:42:41|0.22846
04:42:42|0.22852
04:42:43|0.22848
04:42:44|0.22867
04:42:45|0.22876
04:42:46|0.22883
04:42:47|0.22898
04:42:48|0.22863
04:42:49|0.22876
04:42:50|0.22877
04:42:51|0.22843
04:42:52|0.22818
04:42:54|0.22894
04:42:56|0.22882
04:42:56|0.2293
04:42:58|0.22927
04:42:59|0.22908
04:43:00|0.22906
04:43:00|0.22896
04:43:02|0.22946
04:43:03|0.22948
04:43:04|0.22952
04:43:05|0.22984
04:43:06|0.22984
04:43:06|0.22959
04:43:07|0.22975
04:43:09|0.22954
04:43:09|0.22963
04:43:11|0.22984
04:43:12|0.22994
04:43:13|0.22999
04:43:14|0.22983
04:43:14|0.22991
04:43:15|0.22977
04:43:17|0.2298
04:43:18|0.22998
04:43:19|0.22958
04:43:19|0.22961
04:43:21|0.2295
04:43:22|0.22971
04:43:23|0.22988
04:43:24|0.22988
04:43:25|0.2298
04:43:26|0.22969
04:43:27|0.22986
04:43:28|0.22981
04:43:29|0.22999
04:43:30|0.22932
04:43:31|0.22936
04:43:32|0.22925
04:43:33|0.22914
04:43:34|0.22895
04:43:35|0.22898
04:43:36|0.22866
04:43:37|0.22885
04:43:38|0.22859
04:43:39|0.22869
04:43:40|0.22862
04:43:41|0.22866
04:43:42|0.22859
04:43:43|0.22869
04:43:44|0.22869
04:43:45|0.22867
04:43:46|0.22878
04:43:47|0.2288
04:43:48|0.22891
04:43:49|0.22884
04:43:50|0.22876
04:43:51|0.2288
04:43:52|0.22893
04:43:53|0.22898
04:43:54|0.22901
04:43:56|0.22966
04:43:58|0.22966
04:43:58|0.22961
04:44:00|0.22967
04:44:00|0.22989
04:44:01|0.23025
04:44:02|0.22989
04:44:03|0.23026
04:44:05|0.23007
04:44:06|0.22993
04:44:07|0.23039
04:44:08|0.23033
04:44:10|0.2304
04:44:10|0.23038
04:44:11|0.23038
04:44:12|0.23049
04:44:13|0.2305
04:44:14|0.2306
04:44:15|0.23084
04:44:16|0.231
04:44:17|0.23106
04:44:18|0.23173
04:44:19|0.23196
04:44:21|0.232
04:44:22|0.23195
04:44:22|0.23188
04:44:24|0.23193
04:44:25|0.23197
04:44:26|0.23161
04:44:26|0.2318
04:44:28|0.23144
04:44:29|0.23087
04:44:30|0.23089
04:44:31|0.23073
04:44:32|0.23069
04:44:33|0.23062
04:44:34|0.23071
04:44:35|0.23071
04:44:36|0.23064
04:44:37|0.23059
04:44:38|0.23076
04:44:39|0.23097
04:44:40|0.23073
04:44:41|0.23046
04:44:42|0.23149
04:44:43|0.23187
04:44:44|0.23146
04:44:45|0.23147
04:44:46|0.2316
04:44:47|0.23154
04:44:48|0.23115
04:44:49|0.2314
04:44:50|0.23139
04:44:51|0.23134
04:44:52|0.2314
04:44:53|0.23114
04:44:54|0.23107
04:44:55|0.23064
04:44:57|0.23074
04:44:58|0.23019
04:44:59|0.23039
04:45:01|0.23037
04:45:02|0.23067
04:45:03|0.23079
04:45:03|0.2309
04:45:05|0.23112
04:45:06|0.23117
04:45:07|0.23117
04:45:09|0.23149
04:45:10|0.23148
04:45:11|0.23143
04:45:12|0.23159
04:45:13|0.23157
04:45:14|0.23158
04:45:15|0.23158
04:45:16|0.23154
04:45:17|0.23153
04:45:18|0.23149
04:45:19|0.2313
04:45:20|0.23148
04:45:21|0.23145
04:45:22|0.23129
04:45:23|0.23134
04:45:24|0.23148
04:45:25|0.23145
04:45:26|0.23146
04:45:27|0.23129
04:45:28|0.23124
04:45:29|0.23153
04:45:30|0.23143
04:45:31|0.23146
04:45:32|0.2315
04:45:33|0.23157
04:45:34|0.23156
04:45:35|0.23167
04:45:36|0.23194
04:45:37|0.23192
04:45:38|0.232
04:45:39|0.2321
04:45:40|0.23222
04:45:41|0.23212
04:45:42|0.23223
04:45:43|0.23225
04:45:44|0.23239
04:45:45|0.23235
04:45:46|0.23239
04:45:47|0.23254
04:45:48|0.2328
04:45:49|0.23285
04:45:50|0.23292
04:45:51|0.23293
04:45:52|0.23294
04:45:53|0.233
04:45:54|0.23328
04:45:55|0.23324
04:45:56|0.23328
04:45:58|0.23349
04:46:00|0.23315
04:46:01|0.23332
04:46:02|0.23388
04:46:03|0.23367
04:46:04|0.2338
04:46:05|0.23407
04:46:06|0.23447
04:46:07|0.23386
04:46:08|0.23404
04:46:10|0.2341
04:46:12|0.23402
04:46:13|0.234
04:46:14|0.23388
04:46:15|0.23447
04:46:16|0.23444
04:46:17|0.23463
04:46:18|0.23468
04:46:19|0.2349
04:46:20|0.23456
04:46:21|0.23442
04:46:22|0.23417
04:46:23|0.23406
04:46:24|0.23411
04:46:25|0.23433
04:46:26|0.23465
04:46:27|0.23463
04:46:28|0.23463
04:46:29|0.23425
04:46:31|0.23424
04:46:31|0.23402
04:46:32|0.23408
04:46:34|0.23389
04:46:35|0.23408
04:46:36|0.23402
04:46:36|0.23389
04:46:38|0.23415
04:46:39|0.23401
04:46:40|0.23405
04:46:41|0.23398
04:46:42|0.23412
04:46:43|0.23414
04:46:44|0.23409
04:46:45|0.23405
04:46:46|0.234
04:46:47|0.23366
04:46:48|0.2331
04:46:49|0.23312
04:46:50|0.2332
04:46:51|0.23296
04:46:52|0.23253
04:46:52|0.23152
04:46:54|0.23271
04:46:55|0.23179
04:46:56|0.23199
04:46:57|0.23161
04:46:59|0.23229
04:47:00|0.23262
04:47:01|0.23253
04:47:02|0.23235
04:47:03|0.23218
04:47:04|0.23274
04:47:06|0.23258
04:47:06|0.23216
04:47:07|0.23211
04:47:08|0.23197
04:47:09|0.23201
04:47:10|0.23217
04:47:12|0.2324
04:47:12|0.23237
04:47:13|0.23256
04:47:14|0.23253
04:47:16|0.23276
04:47:16|0.23271
04:47:18|0.23296
04:47:19|0.23288
04:47:19|0.23272
04:47:21|0.23277
04:47:21|0.2329
04:47:23|0.23307
04:47:23|0.23305
04:47:24|0.23313
04:47:26|0.23309
04:47:27|0.23313
04:47:28|0.23324
04:47:29|0.23347
04:47:29|0.2335
04:47:31|0.23331
04:47:32|0.23333
04:47:33|0.23339
04:47:34|0.23341
04:47:35|0.2335
04:47:36|0.23349
04:47:37|0.23343
04:47:38|0.2335
04:47:39|0.23354
04:47:40|0.23316
04:47:41|0.23318
04:47:42|0.23313
04:47:43|0.23317
04:47:44|0.23313
04:47:45|0.233
04:47:45|0.2331
04:47:47|0.23305
04:47:47|0.23307
04:47:48|0.23316
04:47:50|0.23341
04:47:50|0.2332
04:47:52|0.23329
04:47:52|0.2332
04:47:53|0.23333
04:47:55|0.23332
04:47:56|0.23321
04:47:57|0.23346
04:47:58|0.23327
04:48:00|0.23308
04:48:02|0.23327
04:48:03|0.23316
04:48:04|0.23329
04:48:05|0.23328
04:48:06|0.23365
04:48:07|0.2338
04:48:08|0.23361
04:48:10|0.23372
04:48:10|0.23367
04:48:11|0.23373
04:48:12|0.23361
04:48:13|0.23386
04:48:14|0.2339
04:48:15|0.2339
04:48:16|0.23389
04:48:17|0.2339
04:48:18|0.23394
04:48:19|0.2339
04:48:20|0.23398
04:48:21|0.23406
04:48:22|0.23434
04:48:23|0.23437
04:48:24|0.23409
04:48:25|0.23431
04:48:26|0.2343
04:48:27|0.23418
04:48:28|0.23426
04:48:29|0.23433
04:48:30|0.23425
04:48:31|0.23447
04:48:32|0.23458
04:48:33|0.23425
04:48:34|0.23464
04:48:35|0.23469
04:48:36|0.23479
04:48:37|0.23484
04:48:38|0.2347
04:48:39|0.23464
04:48:40|0.23487
04:48:41|0.23445
04:48:42|0.23451
04:48:44|0.23469
04:48:45|0.23458
04:48:46|0.23462
04:48:47|0.23466
04:48:48|0.23455
04:48:49|0.23398
04:48:50|0.23373
04:48:51|0.23393
04:48:52|0.23411
04:48:53|0.23407
04:48:54|0.23401
04:48:55|0.23415
04:48:56|0.2342
04:48:57|0.23391
04:48:58|0.2338
04:48:59|0.23281
04:49:01|0.23262
04:49:02|0.23266
04:49:04|0.23298
04:49:05|0.23272
04:49:06|0.23282
04:49:07|0.23267
04:49:08|0.23274
04:49:09|0.2327
04:49:10|0.23306
04:49:11|0.23293
04:49:12|0.23298
04:49:13|0.23318
04:49:13|0.23311
04:49:15|0.23269
04:49:16|0.23263
04:49:17|0.23263
04:49:19|0.23267
04:49:20|0.23287
04:49:20|0.23294
04:49:21|0.2335
04:49:23|0.2335
04:49:23|0.23351
04:49:24|0.23343
04:49:25|0.23325
04:49:26|0.23322
04:49:27|0.23284
04:49:28|0.23264
04:49:30|0.2325
04:49:30|0.23273
04:49:31|0.23259
04:49:32|0.23255
04:49:33|0.23273
04:49:34|0.23279
04:49:35|0.2327
04:49:36|0.2327
04:49:37|0.2327
04:49:39|0.23276
04:49:39|0.23261
04:49:40|0.23267
04:49:41|0.23265
04:49:43|0.2326
04:49:43|0.23255
04:49:44|0.23224
04:49:45|0.23231
04:49:46|0.2322
04:49:47|0.23138
04:49:48|0.23141
04:49:49|0.23143
04:49:50|0.23144
04:49:51|0.23146
04:49:52|0.23161
04:49:53|0.23171
04:49:54|0.23185
04:49:55|0.23208
04:49:56|0.23206
04:49:57|0.23187
04:49:58|0.23165
04:50:00|0.23176
04:50:01|0.23175
04:50:03|0.23166
04:50:05|0.23159
04:50:06|0.2316
04:50:08|0.23159
04:50:09|0.2316
04:50:10|0.23161
04:50:11|0.23166
04:50:12|0.2315
04:50:13|0.23161
04:50:14|0.23186
04:50:15|0.23174
04:50:16|0.23177
04:50:17|0.23176
04:50:18|0.23173
04:50:19|0.2316
04:50:20|0.2315
04:50:21|0.2317
04:50:22|0.2317
04:50:23|0.23171
04:50:24|0.23185
04:50:25|0.23188
04:50:26|0.23174
04:50:27|0.23176
04:50:28|0.23174
04:50:29|0.2319
04:50:30|0.23174
04:50:31|0.23152
04:50:32|0.2315
04:50:33|0.2317
04:50:34|0.2315
04:50:35|0.2315
04:50:36|0.2315
04:50:37|0.23141
04:50:38|0.23153
04:50:39|0.23124
04:50:40|0.23129
04:50:41|0.23122
04:50:42|0.23117
04:50:43|0.23101
04:50:44|0.23105
04:50:45|0.23049
04:50:46|0.23034
04:50:47|0.23017
04:50:48|0.23021
04:50:49|0.23005
04:50:50|0.23007
04:50:51|0.22984
04:50:52|0.22998
04:50:53|0.22937
04:50:54|0.22947
04:50:55|0.22923
04:50:56|0.22972
04:50:57|0.22969
04:50:58|0.22954
04:50:59|0.22952
04:51:00|0.22944
04:51:01|0.22953
04:51:02|0.22966
04:51:03|0.22942
04:51:05|0.22945
04:51:06|0.22971
04:51:07|0.22966
04:51:09|0.22968
04:51:10|0.22971
04:51:11|0.22974
04:51:12|0.22977
04:51:13|0.22999
04:51:14|0.23031
04:51:15|0.2302
04:51:16|0.23014
04:51:17|0.23009
04:51:18|0.23014
04:51:19|0.22968
04:51:20|0.22976
04:51:21|0.22966
04:51:22|0.22946
04:51:23|0.22955
04:51:24|0.22969
04:51:25|0.22978
04:51:26|0.22978
04:51:27|0.22965
04:51:28|0.22981
04:51:30|0.22978
04:51:31|0.22998
04:51:32|0.22905
04:51:33|0.2293
04:51:34|0.22932
04:51:35|0.22995
04:51:36|0.22985
04:51:37|0.22975
04:51:38|0.22934
04:51:39|0.2293
04:51:40|0.22923
04:51:41|0.22874
04:51:42|0.22786
04:51:43|0.22728
04:51:44|0.22714
04:51:45|0.22689
04:51:46|0.22768
04:51:47|0.22777
04:51:48|0.22779
04:51:49|0.22789
04:51:50|0.22775
04:51:51|0.22746
04:51:52|0.22779
04:51:53|0.22826
04:51:54|0.22836
04:51:55|0.2285
04:51:56|0.22824
04:51:57|0.22826
04:51:58|0.22805
04:51:59|0.22813
04:52:00|0.22825
04:52:01|0.22808
04:52:02|0.22808
04:52:04|0.22806
04:52:05|0.22795
04:52:06|0.22771
04:52:07|0.22771
04:52:08|0.22763
04:52:10|0.22746
04:52:10|0.22751
04:52:11|0.22732
04:52:12|0.22707
04:52:14|0.22642
04:52:15|0.22651
04:52:16|0.22665
04:52:17|0.22659
04:52:18|0.22658
04:52:19|0.22657
04:52:20|0.22667
04:52:20|0.22617
04:52:22|0.22559
04:52:23|0.22604
04:52:23|0.22593
04:52:24|0.22593
04:52:25|0.22599
04:52:27|0.22598
04:52:28|0.2256
04:52:29|0.22575
04:52:30|0.22562
04:52:31|0.22566
04:52:32|0.22598
04:52:33|0.22588
04:52:34|0.22585
04:52:35|0.22582
04:52:36|0.22528
04:52:37|0.22528
04:52:38|0.22531
04:52:39|0.22567
04:52:40|0.22584
04:52:41|0.22579
04:52:41|0.22598
04:52:42|0.22604
04:52:44|0.22621
04:52:45|0.22617
04:52:45|0.22545
04:52:47|0.22521
04:52:48|0.22538
04:52:49|0.22549
04:52:50|0.22528
04:52:51|0.22522
04:52:51|0.22525
04:52:53|0.2254
04:52:54|0.22539
04:52:54|0.22524
04:52:56|0.22553
04:52:57|0.22553
04:52:57|0.22355
04:52:58|0.22315
04:52:59|0.22347
04:53:01|0.22359
04:53:02|0.22449
04:53:03|0.22477
04:53:04|0.22472
04:53:05|0.22445
04:53:07|0.22444
04:53:08|0.22438
04:53:09|0.22408
04:53:11|0.22408
04:53:12|0.22391
04:53:13|0.22426
04:53:14|0.22399
04:53:15|0.22317
04:53:16|0.2235
04:53:17|0.22315
04:53:18|0.22324
04:53:19|0.2233
04:53:20|0.22341
04:53:21|0.22368
04:53:22|0.22346
04:53:23|0.22393
04:53:24|0.22391
04:53:25|0.22394
04:53:26|0.22386
04:53:27|0.22428
04:53:28|0.22407
04:53:29|0.2242
04:53:31|0.22428
04:53:31|0.22425
04:53:32|0.22433
04:53:33|0.22431
04:53:34|0.22443
04:53:35|0.22421
04:53:36|0.22427
04:53:37|0.22437
04:53:39|0.22458
04:53:39|0.22442
04:53:40|0.22438
04:53:41|0.22436
04:53:42|0.22431
04:53:43|0.22463
04:53:44|0.22443
04:53:45|0.22411
04:53:46|0.22401
04:53:47|0.22421
04:53:48|0.22423
04:53:49|0.22432
04:53:50|0.22435
04:53:51|0.22439
04:53:52|0.22453
04:53:53|0.22454
04:53:54|0.22442
04:53:55|0.2245
04:53:56|0.22429
04:53:57|0.22431
04:53:58|0.22436
04:53:59|0.22429
04:54:00|0.22411
04:54:01|0.22403
04:54:02|0.22405
04:54:03|0.224
04:54:05|0.22409
04:54:07|0.224
04:54:08|0.22416
04:54:09|0.22409
04:54:10|0.22412
04:54:11|0.22416
04:54:12|0.22416
04:54:13|0.22441
04:54:14|0.22424
04:54:15|0.2243
04:54:17|0.22424
04:54:17|0.22431
04:54:18|0.22434
04:54:19|0.22441
04:54:21|0.22449
04:54:22|0.22451
04:54:23|0.22449
04:54:24|0.22463
04:54:26|0.2248
04:54:27|0.22465
04:54:28|0.22457
04:54:29|0.22466
04:54:30|0.22461
04:54:31|0.22471
04:54:32|0.22382
04:54:33|0.22414
04:54:34|0.2242
04:54:35|0.22415
04:54:37|0.22415
04:54:37|0.22416
04:54:38|0.22418
04:54:39|0.22411
04:54:40|0.224
04:54:42|0.22393
04:54:42|0.2238
04:54:45|0.22367
04:54:45|0.2234
04:54:46|0.22333
04:54:47|0.22305
04:54:48|0.22304
04:54:49|0.22306
04:54:50|0.22304
04:54:51|0.22305
04:54:52|0.223
04:54:53|0.22255
04:54:54|0.22241
04:54:55|0.22253
04:54:57|0.22248
04:54:57|0.22245
04:54:58|0.2226
04:54:59|0.22297
04:55:00|0.2231
04:55:01|0.22336
04:55:02|0.22345
04:55:03|0.22335
04:55:04|0.2232
04:55:06|0.22313
04:55:07|0.2231
04:55:09|0.22347
04:55:11|0.22363
04:55:11|0.22365
04:55:12|0.22347
04:55:13|0.22369
04:55:14|0.22362
04:55:15|0.22355
04:55:16|0.22364
04:55:17|0.2236
04:55:19|0.22363
04:55:19|0.22354
04:55:20|0.22368
04:55:22|0.2237
04:55:23|0.2237
04:55:24|0.2237
04:55:24|0.2237
04:55:25|0.22354
04:55:27|0.2237
04:55:28|0.22369
04:55:29|0.22388
04:55:30|0.22402
04:55:31|0.22376
04:55:32|0.22381
04:55:33|0.22377
04:55:34|0.22383
04:55:35|0.22387
04:55:36|0.224
04:55:37|0.22402
04:55:38|0.22395
04:55:38|0.22422
04:55:40|0.22401
04:55:41|0.22422
04:55:42|0.22404
04:55:43|0.22391
04:55:43|0.22313
04:55:45|0.2231
04:55:46|0.22309
04:55:46|0.22317
04:55:47|0.22328
04:55:49|0.2231
04:55:50|0.22313
04:55:51|0.22336
04:55:52|0.2235
04:55:52|0.22343
04:55:54|0.22328
04:55:54|0.22343
04:55:56|0.22349
04:55:57|0.22334
04:55:58|0.22341
04:55:59|0.22365
04:55:59|0.22366
04:56:01|0.22365
04:56:02|0.22361
04:56:03|0.22349
04:56:04|0.22349
04:56:04|0.22335
04:56:06|0.22327
04:56:08|0.22323
04:56:09|0.22311
04:56:10|0.22294
04:56:11|0.22301
04:56:13|0.2227
04:56:14|0.22265
04:56:14|0.22268
04:56:16|0.22278
04:56:17|0.2227
04:56:17|0.22255
04:56:18|0.22257
04:56:19|0.22285
04:56:21|0.22255
04:56:22|0.22256
04:56:23|0.22252
04:56:24|0.22248
04:56:24|0.22248
04:56:25|0.22258
04:56:26|0.22265
04:56:28|0.22266
04:56:28|0.22248
04:56:29|0.2224
04:56:32|0.22246
04:56:32|0.22255
04:56:34|0.22248
04:56:34|0.22248
04:56:35|0.22252
04:56:36|0.22252
04:56:37|0.22247
04:56:39|0.22247
04:56:39|0.22239
04:56:41|0.22239
04:56:41|0.22248
04:56:42|0.22271
04:56:43|0.2227
04:56:45|0.22242
04:56:45|0.22239
04:56:47|0.22248
04:56:47|0.2225
04:56:48|0.22251
04:56:49|0.22242
04:56:50|0.22239
04:56:51|0.22235
04:56:52|0.22238
04:56:54|0.22238
04:56:54|0.22226
04:56:55|0.22223
04:56:56|0.2222
04:56:57|0.22221
04:56:58|0.2221
04:56:59|0.22211
04:57:00|0.22182
04:57:01|0.22171
04:57:02|0.22124
04:57:03|0.22133
04:57:04|0.2213
04:57:05|0.22093
04:57:06|0.22137
04:57:08|0.22139
04:57:10|0.22147
04:57:11|0.22108
04:57:12|0.22103
04:57:14|0.22099
04:57:15|0.22082
04:57:16|0.22119
04:57:17|0.22112
04:57:18|0.2209
04:57:19|0.22097
04:57:20|0.22122
04:57:21|0.221
04:57:22|0.221
04:57:23|0.22105
04:57:24|0.221
04:57:25|0.22102
04:57:26|0.221
04:57:27|0.221
04:57:28|0.22099
04:57:29|0.221
04:57:30|0.22099
04:57:31|0.22088
04:57:32|0.221
04:57:33|0.2211
04:57:34|0.221
04:57:35|0.221
04:57:36|0.22105
04:57:37|0.221
04:57:38|0.22102
04:57:39|0.221
04:57:40|0.221
04:57:41|0.22103
04:57:42|0.22095
04:57:43|0.22099
04:57:44|0.22095
04:57:45|0.221
04:57:46|0.22086
04:57:47|0.221
04:57:48|0.22102
04:57:49|0.22091
04:57:50|0.22099
04:57:51|0.2208
04:57:52|0.22061
04:57:53|0.22073
04:57:54|0.22077
04:57:55|0.22077
04:57:56|0.22077
04:57:57|0.22052
04:57:58|0.22063
04:57:59|0.22069
04:58:00|0.22067
04:58:01|0.22085
04:58:02|0.22078
04:58:03|0.22094
04:58:04|0.22076
04:58:05|0.22091
04:58:06|0.22091
04:58:07|0.22097
04:58:08|0.22095
04:58:10|0.22085
04:58:11|0.22086
04:58:13|0.22082
04:58:13|0.21974
04:58:16|0.21955
04:58:16|0.22078
04:58:18|0.22067
04:58:19|0.22087
04:58:20|0.22044
04:58:21|0.22038
04:58:22|0.22048
04:58:23|0.22047
04:58:24|0.22026
04:58:25|0.22019
04:58:26|0.22032
04:58:27|0.22015
04:58:28|0.22038
04:58:30|0.22038
04:58:30|0.22044
04:58:31|0.22052
04:58:32|0.22056
04:58:33|0.22051
04:58:34|0.2208
04:58:35|0.22058
04:58:36|0.22062
04:58:37|0.22051
04:58:38|0.22044
04:58:39|0.22026
04:58:40|0.22018
04:58:41|0.22022
04:58:42|0.22007
04:58:43|0.22024
04:58:44|0.22032
04:58:45|0.22022
04:58:47|0.22042
04:58:47|0.22026
04:58:49|0.22026
04:58:49|0.2204
04:58:50|0.22
04:58:51|0.22016
04:58:52|0.22002
04:58:54|0.21998
04:58:55|0.21987
04:58:55|0.21961
04:58:56|0.21921
04:58:58|0.21935
04:58:58|0.21927
04:58:59|0.2193
04:59:00|0.21909
04:59:01|0.21903
04:59:02|0.21914
04:59:04|0.21892
04:59:04|0.21885
04:59:05|0.21908
04:59:06|0.21892
04:59:07|0.21911
04:59:08|0.21884
04:59:11|0.21881
04:59:12|0.21889
04:59:13|0.21911
04:59:14|0.21908
04:59:15|0.2188
04:59:16|0.21886
04:59:17|0.2188
04:59:19|0.21898
04:59:20|0.21885
04:59:21|0.21869
04:59:22|0.21871
04:59:23|0.21882
04:59:24|0.21886
04:59:25|0.21897
04:59:26|0.219
04:59:27|0.21899
04:59:28|0.21893
04:59:29|0.21889
04:59:30|0.2192
04:59:31|0.21899
04:59:32|0.21887
04:59:33|0.21905
04:59:34|0.21919
04:59:35|0.219
04:59:36|0.21918
04:59:37|0.2191
04:59:38|0.21919
04:59:39|0.21912
04:59:40|0.21912
04:59:41|0.2192
04:59:42|0.2192
04:59:43|0.21915
04:59:44|0.21921
04:59:45|0.21914
04:59:46|0.2184
04:59:47|0.21858
04:59:48|0.21867
04:59:49|0.21865
04:59:50|0.21849
04:59:51|0.21855
04:59:52|0.21855
04:59:53|0.21863
04:59:54|0.21877
04:59:55|0.21866
04:59:56|0.21866
04:59:57|0.21878
04:59:58|0.21889
04:59:59|0.21879
05:00:00|0.2188
05:00:02|0.21883
05:00:03|0.21889
05:00:04|0.21874
05:00:05|0.21881
05:00:06|0.21844
05:00:07|0.21847
05:00:08|0.21834
05:00:09|0.21829
05:00:10|0.21852
05:00:12|0.21829
05:00:13|0.21826
05:00:14|0.21829
05:00:15|0.21806
05:00:16|0.21803
05:00:17|0.21812
05:00:18|0.21826
05:00:19|0.21849
05:00:20|0.21835
05:00:21|0.21837
05:00:23|0.21852
05:00:23|0.21835
05:00:24|0.21861
05:00:25|0.21878
05:00:27|0.21864
05:00:28|0.21862
05:00:28|0.21878
05:00:30|0.21878
05:00:30|0.21867
05:00:32|0.219
05:00:33|0.21886
05:00:33|0.21894
05:00:35|0.21909
05:00:36|0.21926
05:00:36|0.21928
05:00:38|0.21908
05:00:38|0.21928
05:00:40|0.21942
05:00:40|0.21927
05:00:42|0.21936
05:00:42|0.21894
05:00:44|0.21891
05:00:45|0.21934
05:00:46|0.21947
05:00:47|0.21962
05:00:48|0.21978
05:00:48|0.2197
05:00:50|0.21985
05:00:51|0.21981
05:00:52|0.21987
05:00:53|0.21981
05:00:53|0.21973
05:00:55|0.2197
05:00:55|0.2197
05:00:57|0.21956
05:00:58|0.21908
05:00:59|0.21909
05:00:59|0.21902
05:01:01|0.21912
05:01:02|0.21913
05:01:03|0.219
05:01:03|0.21912
05:01:05|0.21913
05:01:05|0.21913
05:01:08|0.21903
05:01:08|0.21913
05:01:09|0.21904
05:01:10|0.21899
05:01:13|0.21906
05:01:13|0.21899
05:01:15|0.21892
05:01:15|0.21906
05:01:17|0.21904
05:01:18|0.21913
05:01:19|0.21913
05:01:20|0.21909
05:01:21|0.21913
05:01:22|0.21891
05:01:23|0.21907
05:01:24|0.21901
05:01:25|0.21803
05:01:26|0.21715
05:01:27|0.21719
05:01:28|0.21733
05:01:29|0.21709
05:01:30|0.2169
05:01:31|0.21688
05:01:32|0.21671
05:01:33|0.21655
05:01:34|0.21669
05:01:35|0.21712
05:01:36|0.21692
05:01:37|0.21662
05:01:38|0.21658
05:01:39|0.2163
05:01:40|0.21655
05:01:41|0.21638
05:01:42|0.21644
05:01:43|0.21616
05:01:44|0.21659
05:01:45|0.2167
05:01:46|0.21668
05:01:47|0.21669
05:01:48|0.21669
05:01:49|0.21673
05:01:50|0.21661
05:01:51|0.21652
05:01:52|0.21633
05:01:53|0.21632
05:01:54|0.21634
05:01:55|0.21644
05:01:56|0.21646
05:01:57|0.21644
05:01:58|0.21643
05:01:59|0.21619
05:02:00|0.21649
05:02:01|0.21649
05:02:02|0.21645
05:02:03|0.21653
05:02:04|0.21668
05:02:05|0.21664
05:02:06|0.21668
05:02:07|0.21671
05:02:08|0.21679
05:02:09|0.2167
05:02:10|0.21666
05:02:11|0.2167
05:02:12|0.2167
05:02:14|0.2167
05:02:15|0.21677
05:02:16|0.2165
05:02:16|0.21645
05:02:18|0.21647
05:02:19|0.21656
05:02:20|0.21646
05:02:20|0.21641
05:02:22|0.21664
05:02:23|0.21641
05:02:24|0.21612
05:02:25|0.21663
05:02:26|0.21657
05:02:27|0.21662
05:02:28|0.21613
05:02:29|0.21638
05:02:30|0.21631
05:02:31|0.21642
05:02:32|0.21703
05:02:33|0.21702
05:02:34|0.21706
05:02:36|0.21682
05:02:36|0.21682
05:02:37|0.2168
05:02:38|0.21685
05:02:39|0.21684
05:02:40|0.21697
05:02:41|0.21702
05:02:42|0.21711
05:02:43|0.21708
05:02:44|0.21701
05:02:45|0.21689
05:02:46|0.21683
05:02:47|0.21688
05:02:48|0.21683
05:02:49|0.21688
05:02:50|0.21681
05:02:51|0.21688
05:02:52|0.21687
05:02:53|0.21669
05:02:54|0.2167
05:02:55|0.21645
05:02:56|0.21668
05:02:57|0.21623
05:02:58|0.21588
05:02:59|0.21585
05:03:00|0.21587
05:03:02|0.21585
05:03:02|0.2156
05:03:04|0.21585
05:03:04|0.21582
05:03:06|0.21597
05:03:06|0.21619
05:03:07|0.21607
05:03:09|0.21612
05:03:09|0.21628
05:03:10|0.21646
05:03:11|0.21642
05:03:12|0.21644
05:03:14|0.21658
05:03:15|0.21669
05:03:16|0.21683
05:03:18|0.21669
05:03:18|0.21664
05:03:20|0.21668
05:03:20|0.2167
05:03:21|0.2167
05:03:23|0.2166
05:03:23|0.21663
05:03:25|0.21669
05:03:25|0.21654
05:03:27|0.21681
05:03:27|0.21664
05:03:29|0.21671
05:03:30|0.21667
05:03:31|0.21667
05:03:31|0.21669
05:03:33|0.21679
05:03:34|0.21676
05:03:35|0.21676
05:03:37|0.21681
05:03:37|0.2168
05:03:38|0.21664
05:03:39|0.21676
05:03:40|0.21671
05:03:41|0.2167
05:03:42|0.21673
05:03:43|0.21673
05:03:44|0.21672
05:03:45|0.21672
05:03:46|0.2168
05:03:47|0.21671
05:03:48|0.2168
05:03:49|0.21679
05:03:50|0.21673
05:03:52|0.21672
05:03:53|0.21672
05:03:55|0.21673
05:03:56|0.21691
05:03:57|0.21685
05:03:58|0.21684
05:03:59|0.2165
05:04:00|0.21583
05:04:01|0.21603
05:04:02|0.21621
05:04:03|0.21614
05:04:04|0.21598
05:04:05|0.216
05:04:06|0.21611
05:04:07|0.21604
05:04:08|0.21601
05:04:09|0.216
05:04:10|0.21568
05:04:11|0.21598
05:04:12|0.21599
05:04:13|0.21563
05:04:14|0.21567
05:04:16|0.21555
05:04:17|0.21572
05:04:19|0.21571
05:04:20|0.21588
05:04:21|0.2159
05:04:22|0.21597
05:04:23|0.21587
05:04:24|0.21588
05:04:25|0.21629
05:04:27|0.21614
05:04:28|0.216
05:04:28|0.21626
05:04:30|0.21628
05:04:31|0.21624
05:04:32|0.21623
05:04:32|0.21637
05:04:33|0.21602
05:04:34|0.21608
05:04:36|0.21616
05:04:37|0.216
05:04:38|0.21608
05:04:39|0.21593
05:04:40|0.21598
05:04:41|0.21598
05:04:42|0.2158
05:04:43|0.21555
05:04:44|0.21565
05:04:45|0.21567
05:04:45|0.21556
05:04:47|0.21566
05:04:48|0.21559
05:04:49|0.21557
05:04:50|0.2155
05:04:51|0.21557
05:04:52|0.21553
05:04:53|0.21565
05:04:54|0.21567
05:04:54|0.21568
05:04:55|0.21558
05:04:58|0.21582
05:04:59|0.2158
05:04:59|0.21555
05:05:01|0.21556
05:05:01|0.21552
05:05:03|0.21551
05:05:03|0.21539
05:05:06|0.21539
05:05:06|0.21539
05:05:07|0.21562
05:05:08|0.21589
05:05:09|0.21572
05:05:10|0.21576
05:05:11|0.21578
05:05:12|0.21592
05:05:13|0.21579
05:05:14|0.21573
05:05:16|0.21574
05:05:18|0.21587
05:05:18|0.21582
05:05:19|0.216
05:05:22|0.21606
05:05:24|0.21592
05:05:24|0.216
05:05:25|0.216
05:05:26|0.21598
05:05:27|0.21611
05:05:29|0.21619
05:05:30|0.216
05:05:30|0.21614
05:05:31|0.21613
05:05:32|0.21627
05:05:33|0.21631
05:05:34|0.21631
05:05:35|0.21614
05:05:36|0.21614
05:05:37|0.21624
05:05:38|0.21615
05:05:39|0.21616
05:05:41|0.21616
05:05:41|0.21613
05:05:42|0.21613
05:05:44|0.21627
05:05:44|0.21614
05:05:45|0.21626
05:05:47|0.21631
05:05:47|0.21646
05:05:49|0.2165
05:05:49|0.21674
05:05:50|0.21678
05:05:51|0.2168
05:05:53|0.2168
05:05:53|0.21679
05:05:54|0.21698
05:05:55|0.217
05:05:56|0.21724
05:05:57|0.21706
05:05:59|0.21706
05:05:59|0.21694
05:06:00|0.21708
05:06:01|0.217
05:06:03|0.217
05:06:03|0.21719
05:06:04|0.21703
05:06:05|0.21703
05:06:08|0.21725
05:06:08|0.21712
05:06:09|0.21711
05:06:10|0.21701
05:06:11|0.217
05:06:12|0.21702
05:06:13|0.21712
05:06:15|0.21711
05:06:15|0.21711
05:06:18|0.21691
05:06:18|0.21695
05:06:21|0.217
05:06:22|0.21702
05:06:24|0.21684
05:06:25|0.21676
05:06:26|0.21675
05:06:27|0.21686
05:06:28|0.217
05:06:29|0.217
05:06:30|0.217
05:06:31|0.21684
05:06:32|0.21689
05:06:34|0.21687
05:06:35|0.21685
05:06:37|0.21663
05:06:38|0.21665
05:06:39|0.21665
05:06:40|0.21659
05:06:41|0.21656
05:06:42|0.2165
05:06:44|0.2165
05:06:44|0.2166
05:06:46|0.21638
05:06:47|0.21638
05:06:48|0.21649
05:06:49|0.21648
05:06:50|0.21665
05:06:51|0.21651
05:06:53|0.21665
05:06:54|0.21665
05:06:54|0.21665
05:06:55|0.21662
05:06:57|0.21669
05:06:57|0.21677
05:06:58|0.21677
05:07:00|0.21684
05:07:00|0.21678
05:07:01|0.21674
05:07:02|0.2168
05:07:03|0.21676
05:07:04|0.21691
05:07:05|0.2168
05:07:06|0.21677
05:07:07|0.21686
05:07:08|0.21687
05:07:09|0.21688
05:07:11|0.21694
05:07:11|0.21686
05:07:12|0.21688
05:07:13|0.21696
05:07:14|0.21694
05:07:15|0.21694
05:07:16|0.21702
05:07:19|0.21704
05:07:20|0.21703
05:07:21|0.21696
05:07:22|0.21704
05:07:24|0.21681
05:07:25|0.21681
05:07:26|0.21652
05:07:27|0.21661
05:07:28|0.21662
05:07:29|0.21665
05:07:30|0.21665
05:07:31|0.21646
05:07:32|0.2164
05:07:32|0.21636
05:07:34|0.21638
05:07:35|0.21638
05:07:36|0.21638
05:07:36|0.21654
05:07:38|0.21645
05:07:40|0.2165
05:07:40|0.21642
05:07:42|0.21616
05:07:43|0.21613
05:07:43|0.21621
05:07:45|0.21613
05:07:46|0.21613
05:07:47|0.21617
05:07:47|0.21613
05:07:49|0.21613
05:07:49|0.21613
05:07:51|0.21619
05:07:51|0.21614
05:07:52|0.21617
05:07:54|0.21621
05:07:54|0.21621
05:07:55|0.21627
05:07:56|0.21629
05:07:58|0.21637
05:07:58|0.2164
05:07:59|0.21646
05:08:01|0.21647
05:08:02|0.21643
05:08:03|0.21642
05:08:03|0.21631
05:08:05|0.21642
05:08:06|0.21633
05:08:06|0.21633
05:08:08|0.21645
05:08:08|0.21643
05:08:10|0.21643
05:08:10|0.21644
05:08:11|0.21643
05:08:14|0.21652
05:08:15|0.21648
05:08:16|0.21644
05:08:16|0.21644
05:08:19|0.21644
05:08:21|0.2165
05:08:21|0.21644
05:08:24|0.21644
05:08:25|0.21665
05:08:26|0.21658
05:08:26|0.21672
05:08:27|0.21664
05:08:29|0.21671
05:08:30|0.21673
05:08:31|0.21686
05:08:32|0.21684
05:08:33|0.21692
05:08:34|0.21692
05:08:35|0.21696
05:08:35|0.21702
05:08:37|0.21701
05:08:38|0.21701
05:08:39|0.21701
05:08:40|0.21701
05:08:41|0.21702
05:08:42|0.21706
05:08:42|0.21702
05:08:43|0.21711
05:08:45|0.21706
05:08:46|0.21706
05:08:47|0.21701
05:08:48|0.21733
05:08:49|0.2175
05:08:49|0.21746
05:08:51|0.21744
05:08:52|0.2175
05:08:53|0.2175
05:08:54|0.21748
05:08:55|0.21755
05:08:56|0.21773
05:08:57|0.21772
05:08:58|0.21783
05:08:59|0.21778
05:09:00|0.21772
05:09:01|0.21758
05:09:02|0.21761
05:09:03|0.21753
05:09:04|0.21729
05:09:05|0.21733
05:09:05|0.21746
05:09:06|0.21739
05:09:08|0.2175
05:09:08|0.21755
05:09:09|0.21752
05:09:11|0.21755
05:09:12|0.21762
05:09:13|0.21774
05:09:14|0.21758
05:09:15|0.21762
05:09:16|0.21762
05:09:18|0.21776
05:09:18|0.21784
05:09:21|0.21784
05:09:21|0.21782
05:09:23|0.21784
05:09:23|0.21787
05:09:24|0.21791
05:09:25|0.21789
05:09:26|0.21777
05:09:27|0.21771
05:09:28|0.21772
05:09:31|0.21736
05:09:31|0.21703
05:09:32|0.21703
05:09:33|0.21704
05:09:34|0.21701
05:09:35|0.21705
05:09:37|0.21713
05:09:37|0.21715
05:09:40|0.2173
05:09:40|0.21735
05:09:41|0.21722
05:09:42|0.21722
05:09:43|0.21727
05:09:44|0.21727
05:09:45|0.21727
05:09:46|0.21733
05:09:47|0.21739
05:09:48|0.2173
05:09:49|0.21729
05:09:50|0.2175
05:09:51|0.21737
05:09:52|0.21737
05:09:53|0.2173
05:09:54|0.21737
05:09:55|0.21737
05:09:56|0.21733
05:09:57|0.21729
05:09:58|0.21729
05:09:59|0.21722
05:10:01|0.21732
05:10:01|0.21732
05:10:02|0.21732
05:10:03|0.21732
05:10:04|0.21734
05:10:05|0.21731
05:10:06|0.21738
05:10:08|0.21739
05:10:09|0.21729
05:10:10|0.21739
05:10:11|0.21723
05:10:12|0.21722
05:10:13|0.21733
05:10:14|0.21733
05:10:15|0.2173
05:10:16|0.2173
05:10:17|0.21722
05:10:19|0.217
05:10:21|0.21707
05:10:22|0.21711
05:10:22|0.21719
05:10:25|0.21732
05:10:25|0.21713
05:10:27|0.21703
05:10:28|0.21703
05:10:28|0.21696
05:10:30|0.21673
05:10:31|0.21673
05:10:32|0.21681
05:10:33|0.21688
05:10:34|0.21671
05:10:35|0.2166
05:10:36|0.21663
05:10:37|0.21672
05:10:38|0.2166
05:10:39|0.21653
05:10:40|0.2166
05:10:41|0.21669
05:10:42|0.2167
05:10:43|0.21669
05:10:44|0.21667
05:10:45|0.21648
05:10:46|0.21648
05:10:47|0.21666
05:10:48|0.2164
05:10:49|0.21633
05:10:50|0.21667
05:10:51|0.21664
05:10:52|0.21649
05:10:53|0.21654
05:10:54|0.21654
05:10:55|0.21654
05:10:56|0.21648
05:10:57|0.21633
05:10:58|0.2162
05:10:59|0.21651
05:11:00|0.2164
05:11:01|0.21644
05:11:02|0.21681
05:11:03|0.21667
05:11:04|0.21649
05:11:05|0.21659
05:11:06|0.21672
05:11:07|0.21677
05:11:08|0.21671
05:11:09|0.21671
05:11:10|0.21671
05:11:11|0.21671
05:11:12|0.21669
05:11:13|0.21668
05:11:14|0.21668
05:11:15|0.21659
05:11:16|0.21652
05:11:17|0.21652
05:11:18|0.21669
05:11:20|0.21671
05:11:22|0.21671
05:11:23|0.21675
05:11:24|0.21675
05:11:25|0.21675
05:11:26|0.21657
05:11:27|0.2165
05:11:29|0.2164
05:11:31|0.21639
05:11:32|0.21638
05:11:33|0.2165
05:11:34|0.21652
05:11:35|0.21673
05:11:36|0.21673
05:11:37|0.21673
05:11:38|0.21668
05:11:39|0.21678
05:11:40|0.21679
05:11:41|0.2168
05:11:42|0.21687
05:11:43|0.21679
05:11:43|0.21681
05:11:44|0.21685
05:11:45|0.21677
05:11:47|0.21679
05:11:48|0.21679
05:11:49|0.21662
05:11:50|0.21666
05:11:51|0.21666
05:11:52|0.21671
05:11:53|0.21679
05:11:54|0.21679
05:11:55|0.21674
05:11:56|0.21668
05:11:56|0.21662
05:11:57|0.21658
05:11:58|0.2166
05:11:59|0.21661
05:12:01|0.21666
05:12:03|0.21658
05:12:05|0.21661
05:12:05|0.21667
05:12:06|0.21667
05:12:07|0.21672
05:12:09|0.21695
05:12:09|0.21698
05:12:10|0.21701
05:12:11|0.21703
05:12:12|0.21703
05:12:13|0.2171
05:12:14|0.21707
05:12:15|0.21717
05:12:16|0.2171
05:12:18|0.21717
05:12:18|0.21711
05:12:21|0.21727
05:12:22|0.21717
05:12:23|0.21729
05:12:25|0.21723
05:12:26|0.21719
05:12:26|0.21722
05:12:28|0.21724
05:12:29|0.21724
05:12:30|0.21724
05:12:31|0.2172
05:12:32|0.2172
05:12:33|0.21719
05:12:34|0.2172
05:12:35|0.21719
05:12:36|0.2172
05:12:37|0.2173
05:12:38|0.21718
05:12:39|0.2174
05:12:40|0.21722
05:12:41|0.21724
05:12:42|0.21724
05:12:43|0.21732
05:12:43|0.21724
05:12:45|0.21725
05:12:46|0.21748
05:12:46|0.21748
05:12:48|0.21751
05:12:48|0.21746
05:12:50|0.21755
05:12:51|0.21773
05:12:51|0.21773
05:12:53|0.21775
05:12:54|0.21783
05:12:55|0.21773
05:12:56|0.21773
05:12:57|0.21752
05:12:58|0.21784
05:12:59|0.2177
05:13:00|0.21781
05:13:01|0.21781
05:13:02|0.21772
05:13:03|0.21769
05:13:04|0.21745
05:13:05|0.21757
05:13:06|0.21743
05:13:07|0.21737
05:13:08|0.21755
05:13:09|0.21738
05:13:10|0.21764
05:13:11|0.21767
05:13:12|0.21757
05:13:13|0.21757
05:13:15|0.21773
05:13:15|0.21761
05:13:16|0.2176
05:13:17|0.21769
05:13:18|0.2176
05:13:20|0.2176
05:13:22|0.21767
05:13:23|0.21769
05:13:24|0.21765
05:13:26|0.21755
05:13:27|0.21742
05:13:28|0.2173
05:13:29|0.21701
05:13:31|0.21705
05:13:31|0.21705
05:13:33|0.21711
05:13:33|0.21707
05:13:35|0.21728
05:13:36|0.21733
05:13:36|0.21733
05:13:38|0.2181
05:13:39|0.21826
05:13:39|0.2182
05:13:41|0.21816
05:13:42|0.21846
05:13:42|0.21817
05:13:43|0.21821
05:13:44|0.21763
05:13:45|0.2178
05:13:47|0.21767
05:13:47|0.21823
05:13:49|0.21829
05:13:49|0.21829
05:13:50|0.2183
05:13:52|0.21812
05:13:53|0.21783
05:13:53|0.21788
05:13:54|0.21816
05:13:55|0.21816
05:13:56|0.21798
05:13:57|0.21809
05:13:58|0.21798
05:13:59|0.218
05:14:00|0.21787
05:14:02|0.2178
05:14:02|0.21773
05:14:04|0.21772
05:14:05|0.21785
05:14:06|0.2178
05:14:07|0.21794
05:14:08|0.2179
05:14:09|0.2179
05:14:10|0.21787
05:14:11|0.21787
05:14:12|0.21786
05:14:13|0.21786
05:14:14|0.21787
05:14:15|0.21788
05:14:16|0.21805
05:14:17|0.21772
05:14:18|0.21772
05:14:19|0.21781
05:14:20|0.21781
05:14:21|0.21781
05:14:23|0.21781
05:14:24|0.21767
05:14:26|0.2177
05:14:26|0.21751
05:14:27|0.21759
05:14:28|0.21753
05:14:29|0.21758
05:14:30|0.21753
05:14:31|0.21722
05:14:32|0.21717
05:14:33|0.21712
05:14:34|0.21706
05:14:35|0.21697
05:14:37|0.21715
05:14:38|0.21706
05:14:39|0.21717
05:14:40|0.21703
05:14:41|0.21724
05:14:42|0.21724
05:14:43|0.21715
05:14:44|0.21701
05:14:45|0.21702
05:14:46|0.21702
05:14:47|0.21692
05:14:48|0.21694
05:14:49|0.2169
05:14:50|0.21698
05:14:51|0.2169
05:14:52|0.21698
05:14:53|0.21691
05:14:54|0.21698
05:14:55|0.21691
05:14:56|0.21691
05:14:57|0.21702
05:14:58|0.21743
05:14:59|0.21723
05:15:00|0.21753
05:15:01|0.21764
05:15:02|0.21755
05:15:03|0.21744
05:15:04|0.21749
05:15:05|0.21724
05:15:06|0.21724
05:15:07|0.21733
05:15:08|0.21735
05:15:09|0.21735
05:15:10|0.21706
05:15:11|0.21733
05:15:12|0.21724
05:15:14|0.21727
05:15:14|0.21727
05:15:16|0.21745
05:15:17|0.21754
05:15:18|0.21752
05:15:18|0.21769
05:15:19|0.21755
05:15:20|0.21753
05:15:21|0.21735
05:15:24|0.21704
05:15:24|0.21704
05:15:25|0.21704
05:15:27|0.21707
05:15:28|0.21709
05:15:29|0.21709
05:15:30|0.21717
05:15:30|0.21695
05:15:31|0.217
05:15:33|0.21704
05:15:34|0.21709
05:15:35|0.21697
05:15:36|0.21691
05:15:36|0.21692
05:15:38|0.21682
05:15:39|0.21675
05:15:40|0.21669
05:15:41|0.2166
05:15:41|0.2165
05:15:43|0.21652
05:15:44|0.21611
05:15:45|0.21613
05:15:46|0.21607
05:15:47|0.21615
05:15:48|0.21619
05:15:49|0.21617
05:15:50|0.21634
05:15:51|0.21631
05:15:51|0.21606
05:15:53|0.21621
05:15:53|0.216
05:15:54|0.21588
05:15:56|0.21603
05:15:57|0.21599
05:15:58|0.21591
05:15:59|0.21592
05:16:00|0.21581
05:16:01|0.21599
05:16:02|0.2162
05:16:03|0.21621
05:16:04|0.21658
05:16:05|0.21639
05:16:06|0.21634
05:16:07|0.21649
05:16:08|0.21646
05:16:09|0.21631
05:16:10|0.21632
05:16:11|0.21648
05:16:12|0.2166
05:16:13|0.21643
05:16:14|0.21664
05:16:15|0.21665
05:16:16|0.21662
05:16:17|0.21657
05:16:18|0.21658
05:16:19|0.21659
05:16:20|0.21653
05:16:21|0.21658
05:16:22|0.21643
05:16:23|0.21656
05:16:25|0.2166
05:16:27|0.2165
05:16:28|0.2165
05:16:28|0.21665
05:16:31|0.21652
05:16:32|0.21665
05:16:33|0.2166
05:16:34|0.21654
05:16:35|0.2165
05:16:36|0.2166
05:16:38|0.21646
05:16:39|0.21663
05:16:39|0.21662
05:16:41|0.21647
05:16:42|0.21647
05:16:43|0.2165
05:16:44|0.21647
05:16:45|0.21648
05:16:46|0.21648
05:16:47|0.21647
05:16:48|0.21645
05:16:49|0.21647
05:16:50|0.21646
05:16:51|0.21646
05:16:52|0.2165
05:16:53|0.21649
05:16:54|0.21649
05:16:55|0.21647
05:16:56|0.21658
05:16:57|0.21657
05:16:58|0.21651
05:16:59|0.21651
05:17:00|0.21654
05:17:01|0.21648
05:17:02|0.2164
05:17:03|0.21611
05:17:04|0.21619
05:17:05|0.2161
05:17:06|0.21607
05:17:07|0.21625
05:17:08|0.21613
05:17:09|0.21628
05:17:10|0.21616
05:17:11|0.2161
05:17:12|0.21613
05:17:13|0.21642
05:17:14|0.21642
05:17:15|0.21653
05:17:16|0.21647
05:17:17|0.21657
05:17:18|0.21656
05:17:19|0.21658
05:17:20|0.21664
05:17:21|0.21659
05:17:22|0.21635
05:17:23|0.21641
05:17:24|0.21641
05:17:26|0.21653
05:17:27|0.21653
05:17:29|0.21651
05:17:30|0.21648
05:17:31|0.21656
05:17:32|0.21648
05:17:33|0.21649
05:17:34|0.21649
05:17:36|0.21648
05:17:37|0.21649
05:17:38|0.21649
05:17:39|0.2165
05:17:41|0.2165
05:17:42|0.21644
05:17:43|0.21635
05:17:44|0.21636
05:17:45|0.21642
05:17:46|0.21642
05:17:47|0.21647
05:17:48|0.2165
05:17:49|0.21652
05:17:50|0.21668
05:17:51|0.21675
05:17:51|0.21682
05:17:53|0.21688
05:17:53|0.21685
05:17:55|0.21685
05:17:56|0.21676
05:17:57|0.21682
05:17:58|0.21697
05:17:59|0.21666
05:18:00|0.2166
05:18:01|0.21677
05:18:02|0.21692
05:18:03|0.21692
05:18:04|0.21692
05:18:05|0.21702
05:18:06|0.21698
05:18:07|0.21698
05:18:08|0.21707
05:18:09|0.217
05:18:10|0.21709
05:18:11|0.21697
05:18:12|0.21688
05:18:13|0.21698
05:18:14|0.21689
05:18:15|0.21697
05:18:16|0.21697
05:18:17|0.21698
05:18:18|0.21698
05:18:19|0.21692
05:18:20|0.21692
05:18:21|0.21688
05:18:22|0.21695
05:18:23|0.21695
05:18:24|0.21697
05:18:25|0.217
05:18:27|0.217
05:18:29|0.21685
05:18:30|0.217
05:18:32|0.21693
05:18:33|0.217
05:18:34|0.217
05:18:34|0.21692
05:18:36|0.217
05:18:37|0.217
05:18:38|0.21693
05:18:39|0.21692
05:18:40|0.217
05:18:41|0.21698
05:18:43|0.21698
05:18:43|0.217
05:18:44|0.217
05:18:45|0.217
05:18:46|0.2171
05:18:47|0.21703
05:18:48|0.21702
05:18:49|0.21681
05:18:50|0.21699
05:18:51|0.21695
05:18:52|0.21693
05:18:53|0.21686
05:18:54|0.21681
05:18:55|0.21659
05:18:56|0.21679
05:18:57|0.21679
05:18:58|0.21665
05:18:59|0.2166
05:19:00|0.21636
05:19:01|0.21636
05:19:02|0.21636
05:19:03|0.21631
05:19:04|0.21636
05:19:05|0.2165
05:19:06|0.2165
05:19:07|0.21645
05:19:08|0.21645
05:19:09|0.2165
05:19:10|0.21616
05:19:11|0.21615
05:19:12|0.21612
05:19:13|0.21614
05:19:14|0.21639
05:19:15|0.21638
05:19:16|0.21622
05:19:17|0.21637
05:19:18|0.21639
05:19:19|0.21646
05:19:20|0.2164
05:19:21|0.2165
05:19:22|0.21646
05:19:23|0.21642
05:19:24|0.21642
05:19:25|0.2165
05:19:27|0.21644
05:19:29|0.21636
05:19:30|0.21649
05:19:32|0.21635
05:19:33|0.21631
05:19:34|0.21631
05:19:35|0.21631
05:19:37|0.21637
05:19:38|0.21644
05:19:40|0.21642
05:19:41|0.21641
05:19:42|0.21631
05:19:43|0.21618
05:19:44|0.21611
05:19:45|0.2161
05:19:46|0.21602
05:19:47|0.21621
05:19:48|0.21621
05:19:48|0.21616
05:19:50|0.21623
05:19:51|0.21628
05:19:52|0.21611
05:19:52|0.21611
05:19:54|0.21621
05:19:54|0.21621
05:19:55|0.21578
05:19:57|0.21581
05:19:58|0.21582
05:19:59|0.21579
05:20:01|0.21584
05:20:01|0.21555
05:20:03|0.2157
05:20:04|0.21565
05:20:05|0.21573
05:20:06|0.21573
05:20:07|0.21573
05:20:08|0.21593
05:20:09|0.2158
05:20:10|0.21555
05:20:11|0.21566
05:20:12|0.21574
05:20:13|0.21567
05:20:14|0.21554
05:20:15|0.21522
05:20:16|0.21519
05:20:17|0.2151
05:20:18|0.21498
05:20:19|0.21493
05:20:20|0.21495
05:20:21|0.21492
05:20:22|0.21495
05:20:23|0.21495
05:20:24|0.21494
05:20:25|0.2149
05:20:26|0.21451
05:20:27|0.21482
05:20:28|0.21478
05:20:30|0.21462
05:20:31|0.21482
05:20:32|0.21451
05:20:33|0.21442
05:20:34|0.21407
05:20:36|0.21415
05:20:36|0.214
05:20:38|0.214
05:20:39|0.21401
05:20:40|0.21402
05:20:41|0.21403
05:20:42|0.21404
05:20:43|0.21432
05:20:44|0.21418
05:20:45|0.214
05:20:46|0.21424
05:20:47|0.21415
05:20:48|0.21422
05:20:50|0.21413
05:20:50|0.21423
05:20:51|0.21413
05:20:52|0.21407
05:20:54|0.21408
05:20:55|0.21417
05:20:56|0.21423
05:20:57|0.21435
05:20:58|0.2143
05:20:59|0.21419
05:21:01|0.21401
05:21:01|0.21424
05:21:03|0.21414
05:21:03|0.21401
05:21:05|0.21402
05:21:06|0.21401
05:21:08|0.21397
05:21:08|0.214
05:21:09|0.21392
05:21:10|0.21374
05:21:11|0.21382
05:21:12|0.21382
05:21:13|0.21371
05:21:14|0.21374
05:21:15|0.21362
05:21:16|0.21368
05:21:17|0.21362
05:21:18|0.21355
05:21:19|0.2137
05:21:20|0.21362
05:21:21|0.21357
05:21:22|0.21357
05:21:23|0.21365
05:21:24|0.21375
05:21:25|0.21381
05:21:26|0.21374
05:21:27|0.21399
05:21:30|0.21386
05:21:31|0.21399
05:21:32|0.21399
05:21:33|0.21383
05:21:34|0.21393
05:21:35|0.21397
05:21:36|0.21391
05:21:37|0.214
05:21:38|0.214
05:21:39|0.21399
05:21:40|0.21399
05:21:41|0.21401
05:21:42|0.21398
05:21:43|0.21381
05:21:44|0.21381
05:21:45|0.21398
05:21:47|0.21398
05:21:47|0.21398
05:21:48|0.21392
05:21:49|0.214
05:21:50|0.21403
05:21:51|0.21397
05:21:52|0.21378
05:21:53|0.21387
05:21:54|0.21387
05:21:55|0.214
05:21:56|0.21414
05:21:57|0.21412
05:21:58|0.21404
05:21:59|0.21427
05:22:00|0.21417
05:22:01|0.2142
05:22:02|0.21421
05:22:03|0.21391
05:22:05|0.21417
05:22:05|0.21401
05:22:06|0.21403
05:22:08|0.21416
05:22:08|0.21416
05:22:10|0.21421
05:22:10|0.21404
05:22:11|0.2141
05:22:12|0.2142
05:22:13|0.21422
05:22:14|0.21414
05:22:15|0.21396
05:22:16|0.21393
05:22:17|0.21383
05:22:18|0.21389
05:22:20|0.21411
05:22:20|0.21407
05:22:21|0.21398
05:22:22|0.21392
05:22:24|0.21392
05:22:24|0.21392
05:22:25|0.2139
05:22:26|0.21391
05:22:27|0.2139
05:22:28|0.214
05:22:31|0.2139
05:22:32|0.21407
05:22:33|0.21398
05:22:34|0.21397
05:22:34|0.21386
05:22:35|0.21378
05:22:37|0.21373
05:22:38|0.2135
05:22:38|0.21345
05:22:40|0.21342
05:22:41|0.21356
05:22:42|0.21368
05:22:43|0.21375
05:22:44|0.21357
05:22:45|0.21372
05:22:46|0.21389
05:22:47|0.21383
05:22:48|0.21394
05:22:49|0.21397
05:22:50|0.21395
05:22:51|0.21399
05:22:53|0.21396
05:22:54|0.2139
05:22:55|0.2139
05:22:56|0.21394
05:22:57|0.21395
05:22:58|0.21384
05:22:59|0.2139
05:23:00|0.2139
05:23:01|0.2139
05:23:02|0.2139
05:23:03|0.21386
05:23:04|0.21399
05:23:05|0.21391
05:23:06|0.214
05:23:07|0.21399
05:23:07|0.21399
05:23:09|0.21399
05:23:09|0.214
05:23:10|0.21397
05:23:12|0.21405
05:23:13|0.21403
05:23:13|0.21413
05:23:15|0.21415
05:23:16|0.21409
05:23:17|0.21396
05:23:17|0.21404
05:23:19|0.2142
05:23:20|0.2142
05:23:20|0.21421
05:23:22|0.2141
05:23:22|0.2142
05:23:23|0.21422
05:23:25|0.21421
05:23:26|0.21419
05:23:26|0.21412
05:23:28|0.2142
05:23:28|0.2142
05:23:30|0.21419
05:23:32|0.21418
05:23:34|0.21419
05:23:36|0.21419
05:23:36|0.2142
05:23:37|0.21419
05:23:38|0.21418
05:23:39|0.21418
05:23:41|0.21418
05:23:41|0.21426
05:23:42|0.21453
05:23:44|0.21463
05:23:45|0.21469
05:23:45|0.21457
05:23:46|0.21465
05:23:48|0.21467
05:23:49|0.21448
05:23:49|0.21442
05:23:50|0.21464
05:23:52|0.21465
05:23:53|0.21464
05:23:55|0.21469
05:23:56|0.2147
05:23:57|0.2147
05:23:58|0.2147
05:23:59|0.2147
05:24:00|0.2147
05:24:00|0.21494
05:24:01|0.21479
05:24:03|0.21485
05:24:04|0.21494
05:24:05|0.21489
05:24:06|0.21494
05:24:07|0.21498
05:24:08|0.21496
05:24:09|0.21497
05:24:10|0.215
05:24:10|0.21491
05:24:12|0.21471
05:24:13|0.21511
05:24:14|0.2148
05:24:15|0.21487
05:24:16|0.21483
05:24:17|0.21483
05:24:18|0.21476
05:24:19|0.21478
05:24:20|0.21464
05:24:20|0.21478
05:24:23|0.21479
05:24:23|0.21464
05:24:24|0.21456
05:24:25|0.21456
05:24:26|0.21447
05:24:27|0.21447
05:24:28|0.21447
05:24:29|0.21447
05:24:30|0.21447
05:24:33|0.21447
05:24:34|0.21448
05:24:36|0.21456
05:24:36|0.21456
05:24:38|0.21472
05:24:38|0.21472
05:24:40|0.21475
05:24:41|0.21476
05:24:42|0.21476
05:24:44|0.2148
05:24:45|0.21481
05:24:46|0.21476
05:24:47|0.21472
05:24:48|0.21473
05:24:49|0.21455
05:24:50|0.21455
05:24:51|0.21451
05:24:52|0.21455
05:24:53|0.21453
05:24:54|0.21451
05:24:55|0.2144
05:24:56|0.21428
05:24:57|0.21411
05:24:58|0.21418
05:24:59|0.21418
05:25:00|0.21419
05:25:01|0.21409
05:25:02|0.21419
05:25:03|0.21418
05:25:05|0.21417
05:25:06|0.2142
05:25:06|0.21408
05:25:08|0.21408
05:25:08|0.21423
05:25:09|0.21453
05:25:10|0.21452
05:25:12|0.21438
05:25:12|0.21438
05:25:13|0.2145
05:25:14|0.21461
05:25:15|0.21472
05:25:16|0.21485
05:25:17|0.2149
05:25:18|0.215
05:25:19|0.21502
05:25:20|0.21498
05:25:22|0.21494
05:25:22|0.21492
05:25:24|0.21477
05:25:25|0.2148
05:25:25|0.21506
05:25:26|0.21505
05:25:27|0.21499
05:25:28|0.21498
05:25:29|0.21461
05:25:30|0.2146
05:25:31|0.21453
05:25:33|0.21444
05:25:35|0.21447
05:25:36|0.21447
05:25:38|0.21449
05:25:40|0.21452
05:25:41|0.21461
05:25:42|0.2147
05:25:42|0.21464
05:25:44|0.21431
05:25:45|0.21431
05:25:46|0.21431
05:25:47|0.21443
05:25:47|0.21443
05:25:49|0.21443
05:25:50|0.21438
05:25:51|0.21422
05:25:52|0.21402
05:25:53|0.21401
05:25:54|0.21395
05:25:55|0.21397
05:25:56|0.21402
05:25:57|0.21393
05:25:58|0.21389
05:25:59|0.21397
05:26:00|0.21409
05:26:01|0.21402
05:26:02|0.21403
05:26:03|0.21399
05:26:04|0.21398
05:26:05|0.214
05:26:06|0.214
05:26:07|0.214
05:26:08|0.21406
05:26:09|0.21414
05:26:10|0.214
05:26:11|0.214
05:26:12|0.21413
05:26:13|0.21398
05:26:15|0.21403
05:26:16|0.21409
05:26:16|0.21448
05:26:18|0.21439
05:26:19|0.2144
05:26:20|0.21441
05:26:21|0.21447
05:26:21|0.21445
05:26:23|0.21446
05:26:23|0.21441
05:26:25|0.2143
05:26:26|0.21439
05:26:27|0.21416
05:26:28|0.21441
05:26:29|0.21442
05:26:29|0.21432
05:26:31|0.21441
05:26:31|0.21441
05:26:32|0.21443
05:26:35|0.21446
05:26:37|0.21448
05:26:38|0.21447
05:26:39|0.2148
05:26:41|0.21474
05:26:42|0.21466
05:26:42|0.21461
05:26:44|0.21461
05:26:45|0.21461
05:26:46|0.21476
05:26:47|0.21477
05:26:48|0.21485
05:26:50|0.21491
05:26:51|0.21491
05:26:52|0.21487
05:26:53|0.21487
05:26:54|0.21487
05:26:55|0.21465
05:26:56|0.21466
05:26:57|0.21466
05:26:58|0.21464
05:26:59|0.21464
05:27:00|0.21464
05:27:01|0.21466
05:27:02|0.21472
05:27:02|0.21454
05:27:03|0.21454
05:27:05|0.21454
05:27:06|0.21459
05:27:07|0.21472
05:27:07|0.21474
05:27:09|0.21487
05:27:10|0.21491
05:27:11|0.21495
05:27:12|0.215
05:27:13|0.21513
05:27:13|0.21514
05:27:15|0.21521
05:27:15|0.2155
05:27:17|0.21537
05:27:18|0.21536
05:27:19|0.21537
05:27:20|0.21537
05:27:21|0.2155
05:27:22|0.21581
05:27:23|0.21586
05:27:24|0.21579
05:27:25|0.21599
05:27:26|0.21599
05:27:27|0.21599
05:27:28|0.21599
05:27:29|0.21599
05:27:30|0.21608
05:27:31|0.21599
05:27:32|0.21615
05:27:33|0.21616
05:27:34|0.21629
05:27:35|0.21642
05:27:37|0.21642
05:27:39|0.21653
05:27:41|0.2165
05:27:42|0.21673
05:27:43|0.21661
05:27:44|0.21661
05:27:44|0.21661
05:27:46|0.21658
05:27:47|0.21664
05:27:48|0.21657
05:27:49|0.21652
05:27:50|0.21659
05:27:51|0.2165
05:27:52|0.21642
05:27:53|0.21626
05:27:53|0.21627
05:27:55|0.21635
05:27:56|0.21675
05:27:56|0.21669
05:27:58|0.21672
05:27:59|0.21665
05:28:00|0.21661
05:28:01|0.216
05:28:02|0.21588
05:28:03|0.21624
05:28:04|0.21634
05:28:04|0.21619
05:28:05|0.21611
05:28:06|0.21569
05:28:08|0.21573
05:28:09|0.21558
05:28:10|0.21568
05:28:11|0.2157
05:28:12|0.21572
05:28:13|0.21572
05:28:14|0.21572
05:28:14|0.21621
05:28:16|0.21621
05:28:17|0.21617
05:28:18|0.21635
05:28:19|0.21632
05:28:20|0.21596
05:28:21|0.21604
05:28:23|0.21623
05:28:24|0.21621
05:28:25|0.21629
05:28:26|0.21606
05:28:27|0.21609
05:28:29|0.21617
05:28:29|0.21613
05:28:30|0.2163
05:28:31|0.21618
05:28:32|0.21618
05:28:33|0.2163
05:28:34|0.21631
05:28:36|0.21633
05:28:38|0.2165
05:28:38|0.2167
05:28:40|0.21651
05:28:41|0.21652
05:28:41|0.21659
05:28:43|0.21639
05:28:44|0.21646
05:28:45|0.21645
05:28:46|0.21645
05:28:47|0.21634
05:28:48|0.21635
05:28:49|0.21639
05:28:50|0.21649
05:28:51|0.21648
05:28:52|0.21639
05:28:53|0.21654
05:28:54|0.21642
05:28:55|0.21649
05:28:56|0.21651
05:28:57|0.21667
05:28:58|0.21667
05:28:59|0.21667
05:29:01|0.21641
05:29:02|0.21639
05:29:02|0.21639
05:29:04|0.21639
05:29:04|0.21639
05:29:06|0.21639
05:29:06|0.21639
05:29:08|0.21652
05:29:09|0.21639
05:29:10|0.21639
05:29:11|0.21639
05:29:12|0.21649
05:29:12|0.21649
05:29:14|0.2165
05:29:14|0.21649
05:29:16|0.2164
05:29:17|0.2165
05:29:17|0.21639
05:29:19|0.21639
05:29:20|0.21646
05:29:20|0.21652
05:29:21|0.21639
05:29:23|0.21625
05:29:24|0.21619
05:29:25|0.21618
05:29:26|0.21599
05:29:27|0.21609
05:29:28|0.21573
05:29:28|0.21589
05:29:30|0.2157
05:29:30|0.21576
05:29:32|0.21596
05:29:33|0.21581
05:29:34|0.21581
05:29:35|0.21593
05:29:35|0.21593
05:29:38|0.21601
05:29:39|0.21609
05:29:40|0.21624
05:29:41|0.21623
05:29:42|0.21614
05:29:43|0.21632
05:29:44|0.21622
05:29:45|0.21625
05:29:46|0.2163
05:29:47|0.21611
05:29:48|0.2159
05:29:49|0.21588
05:29:51|0.216
05:29:52|0.21607
05:29:54|0.21614
05:29:55|0.21611
05:29:56|0.21601
05:29:57|0.21607
05:29:58|0.21608
05:29:59|0.21612
05:30:00|0.21621
05:30:01|0.21609
05:30:02|0.21609
05:30:03|0.21618
05:30:04|0.21609
05:30:05|0.2161
05:30:06|0.21591
05:30:07|0.21591
05:30:08|0.21593
05:30:09|0.21596
05:30:10|0.21603
05:30:11|0.21609
05:30:12|0.21608
05:30:13|0.21608
05:30:14|0.21643
05:30:15|0.21643
05:30:16|0.21648
05:30:17|0.21643
05:30:18|0.21651
05:30:19|0.2165
05:30:20|0.21648
05:30:21|0.21646
05:30:22|0.21649
05:30:23|0.21647
05:30:24|0.21646
05:30:25|0.21643
05:30:26|0.21651
05:30:27|0.21651
05:30:28|0.21653
05:30:29|0.21636
05:30:30|0.2164
05:30:31|0.21629
05:30:32|0.21642
05:30:33|0.21635
05:30:34|0.21657
05:30:35|0.21648
05:30:36|0.21657
05:30:37|0.21667
05:30:39|0.21667
05:30:41|0.2166
05:30:42|0.2166
05:30:43|0.21663
05:30:45|0.21671
05:30:47|0.21663
05:30:48|0.2168
05:30:49|0.2168
05:30:50|0.21679
05:30:51|0.21683
05:30:51|0.21683
05:30:53|0.2168
05:30:54|0.21679
05:30:55|0.21681
05:30:56|0.21661
05:30:56|0.21664
05:30:58|0.21664
05:30:59|0.21646
05:31:00|0.2166
05:31:01|0.21653
05:31:02|0.2166
05:31:03|0.21675
05:31:04|0.21659
05:31:05|0.21659
05:31:06|0.21667
05:31:07|0.21667
05:31:08|0.21665
05:31:09|0.21666
05:31:10|0.21666
05:31:12|0.21664
05:31:14|0.21666
05:31:14|0.2166
05:31:15|0.2166
05:31:16|0.21692
05:31:18|0.2168
05:31:18|0.2168
05:31:20|0.21686
05:31:20|0.2168
05:31:21|0.21669
05:31:22|0.21663
05:31:23|0.21673
05:31:25|0.21673
05:31:26|0.2168
05:31:27|0.21687
05:31:27|0.21681
05:31:28|0.21696
05:31:30|0.21695
05:31:31|0.21717
05:31:31|0.21723
05:31:33|0.21715
05:31:34|0.21716
05:31:35|0.21717
05:31:36|0.21718
05:31:36|0.21715
05:31:38|0.21726
05:31:40|0.21731
05:31:41|0.21741
05:31:42|0.21734
05:31:43|0.21744
05:31:45|0.21732
05:31:46|0.21736
05:31:47|0.21732
05:31:48|0.21725
05:31:49|0.21715
05:31:50|0.21716
05:31:51|0.21717
05:31:52|0.21725
05:31:53|0.21739
05:31:54|0.21753
05:31:56|0.21741
05:31:56|0.2173
05:31:57|0.21743
05:31:58|0.21741
05:31:59|0.21746
05:32:00|0.2174
05:32:01|0.21732
05:32:02|0.21716
05:32:04|0.2173
05:32:04|0.21687
05:32:05|0.21716
05:32:07|0.21694
05:32:08|0.21694
05:32:09|0.21686
05:32:10|0.21702
05:32:11|0.21713
05:32:12|0.21717
05:32:13|0.21717
05:32:14|0.21717
05:32:15|0.21722
05:32:16|0.21723
05:32:17|0.217
05:32:18|0.21699
05:32:19|0.21716
05:32:20|0.21699
05:32:21|0.21697
05:32:22|0.21697
05:32:23|0.21691
05:32:24|0.21697
05:32:25|0.21699
05:32:26|0.21699
05:32:27|0.21699
05:32:28|0.21719
05:32:29|0.21718
05:32:30|0.21716
05:32:31|0.217
05:32:32|0.2172
05:32:33|0.2172
05:32:34|0.2175
05:32:35|0.21734
05:32:36|0.21739
05:32:37|0.21761
05:32:38|0.21757
05:32:39|0.2174
05:32:41|0.21735
05:32:43|0.21735
05:32:44|0.2173
05:32:45|0.21741
05:32:46|0.21739
05:32:47|0.21761
05:32:48|0.21754
05:32:49|0.21746
05:32:50|0.21729
05:32:52|0.21743
05:32:52|0.21734
05:32:53|0.21741
05:32:54|0.21751
05:32:55|0.21732
05:32:56|0.21732
05:32:58|0.21732
05:32:59|0.21745
05:33:00|0.21739
05:33:00|0.21746
05:33:02|0.21747
05:33:02|0.21747
05:33:04|0.21714
05:33:04|0.21727
05:33:06|0.21716
05:33:06|0.21726
05:33:07|0.21718
05:33:09|0.21722
05:33:09|0.21733
05:33:11|0.21734
05:33:11|0.21733
05:33:12|0.21734
05:33:13|0.21734
05:33:14|0.21732
05:33:15|0.21744
05:33:16|0.21732
05:33:18|0.21739
05:33:18|0.21731
05:33:19|0.21731
05:33:20|0.21724
05:33:22|0.21735
05:33:22|0.21735
05:33:23|0.21731
05:33:24|0.21731
05:33:25|0.21739
05:33:27|0.21739
05:33:27|0.21731
05:33:28|0.21731
05:33:30|0.21724
05:33:30|0.21726
05:33:31|0.21719
05:33:33|0.21729
05:33:33|0.21721
05:33:34|0.21718
05:33:35|0.21731
05:33:36|0.21743
05:33:37|0.21735
05:33:38|0.21729
05:33:40|0.2173
05:33:42|0.21729
05:33:43|0.21729
05:33:44|0.21748
05:33:46|0.21747
05:33:47|0.21748
05:33:48|0.21737
05:33:49|0.2174
05:33:50|0.2174
05:33:51|0.21736
05:33:52|0.21742
05:33:53|0.21735
05:33:54|0.21743
05:33:55|0.21743
05:33:56|0.2173
05:33:57|0.21736
05:33:58|0.21738
05:33:59|0.21738
05:34:00|0.21739
05:34:01|0.21744
05:34:02|0.21746
05:34:03|0.21736
05:34:05|0.21731
05:34:05|0.21744
05:34:06|0.21714
05:34:07|0.2172
05:34:08|0.217
05:34:11|0.21676
05:34:12|0.21678
05:34:13|0.21683
05:34:13|0.21672
05:34:14|0.21685
05:34:15|0.21676
05:34:16|0.21691
05:34:18|0.21692
05:34:18|0.21699
05:34:19|0.21692
05:34:20|0.21671
05:34:22|0.21685
05:34:22|0.21676
05:34:24|0.21676
05:34:24|0.21685
05:34:25|0.21661
05:34:26|0.21668
05:34:27|0.2166
05:34:28|0.21661
05:34:29|0.21668
05:34:30|0.21654
05:34:31|0.21646
05:34:32|0.21636
05:34:34|0.21644
05:34:34|0.2163
05:34:35|0.21639
05:34:37|0.21633
05:34:37|0.21625
05:34:39|0.21642
05:34:39|0.21645
05:34:41|0.21639
05:34:43|0.21639
05:34:45|0.21711
05:34:46|0.21687
05:34:47|0.21693
05:34:48|0.21688
05:34:49|0.21688
05:34:50|0.21695
05:34:52|0.21685
05:34:52|0.21685
05:34:53|0.21686
05:34:55|0.21704
05:34:56|0.21704
05:34:56|0.2171
05:34:57|0.2171
05:34:59|0.2171
05:34:59|0.2171
05:35:01|0.21698
05:35:02|0.21701
05:35:03|0.21702
05:35:04|0.21703
05:35:04|0.21683
05:35:06|0.21701
05:35:07|0.217
05:35:08|0.21698
05:35:09|0.21691
05:35:09|0.21691
05:35:11|0.21691
05:35:11|0.21683
05:35:14|0.21682
05:35:14|0.21691
05:35:15|0.21683
05:35:16|0.21675
05:35:17|0.21672
05:35:18|0.21677
05:35:19|0.21665
05:35:20|0.21662
05:35:21|0.21663
05:35:22|0.2165
05:35:23|0.2165
05:35:24|0.2166
05:35:25|0.2165
05:35:26|0.2165
05:35:27|0.21659
05:35:28|0.21653
05:35:30|0.21653
05:35:30|0.21651
05:35:31|0.21669
05:35:32|0.21681
05:35:34|0.21681
05:35:34|0.21665
05:35:35|0.21675
05:35:36|0.21675
05:35:37|0.21675
05:35:38|0.21666
05:35:39|0.21666
05:35:40|0.21662
05:35:42|0.21672
05:35:44|0.21667
05:35:45|0.21675
05:35:47|0.21671
05:35:48|0.2167
05:35:49|0.2167
05:35:50|0.21674
05:35:51|0.21672
05:35:53|0.21682
05:35:53|0.21671
05:35:54|0.2165
05:35:55|0.21653
05:35:56|0.2166
05:35:57|0.21654
05:35:59|0.2166
05:35:59|0.2166
05:36:01|0.21656
05:36:02|0.21667
05:36:02|0.21667
05:36:04|0.21668
05:36:06|0.21653
05:36:06|0.21666
05:36:07|0.21671
05:36:09|0.21665
05:36:10|0.21663
05:36:11|0.21665
05:36:12|0.21655
05:36:12|0.21662
05:36:14|0.21662
05:36:14|0.2166
05:36:15|0.21651
05:36:16|0.21651
05:36:17|0.21651
05:36:19|0.21645
05:36:19|0.21635
05:36:20|0.21636
05:36:22|0.21646
05:36:23|0.21651
05:36:23|0.21635
05:36:24|0.21651
05:36:25|0.21659
05:36:26|0.21642
05:36:27|0.21636
05:36:28|0.21637
05:36:29|0.21648
05:36:30|0.2165
05:36:31|0.21636
05:36:32|0.21633
05:36:34|0.21634
05:36:34|0.21645
05:36:35|0.21642
05:36:37|0.21648
05:36:37|0.21631
05:36:38|0.21631
05:36:39|0.21625
05:36:40|0.21611
05:36:41|0.21601
05:36:42|0.216
05:36:44|0.21579
05:36:45|0.21574
05:36:47|0.21573
05:36:49|0.21573
05:36:51|0.21532
05:36:52|0.21524
05:36:53|0.21519
05:36:54|0.21527
05:36:55|0.21549
05:36:56|0.21547
05:36:57|0.21547
05:36:58|0.21574
05:36:59|0.21562
05:37:00|0.21571
05:37:01|0.21567
05:37:02|0.21547
05:37:03|0.21557
05:37:04|0.2155
05:37:05|0.21557
05:37:06|0.21547
05:37:07|0.2156
05:37:08|0.21551
05:37:09|0.21543
05:37:10|0.21543
05:37:11|0.21531
05:37:12|0.21536
05:37:13|0.21507
05:37:14|0.21507
05:37:15|0.21509
05:37:16|0.21518
05:37:17|0.21519
05:37:18|0.21523
05:37:19|0.2152
05:37:20|0.21522
05:37:21|0.21524
05:37:22|0.21519
05:37:23|0.21519
05:37:24|0.21508
05:37:25|0.21509
05:37:26|0.215
05:37:27|0.21501
05:37:28|0.215
05:37:29|0.21491
05:37:30|0.21499
05:37:31|0.21495
05:37:32|0.21505
05:37:33|0.21509
05:37:34|0.21507
05:37:35|0.21508
05:37:36|0.21507
05:37:37|0.21507
05:37:38|0.21501
05:37:39|0.215
05:37:40|0.21508
05:37:41|0.21518
05:37:42|0.2151
05:37:43|0.21511
05:37:44|0.21497
05:37:46|0.21501
05:37:48|0.21488
05:37:49|0.21485
05:37:50|0.2141
05:37:51|0.21423
05:37:52|0.21419
05:37:53|0.21442
05:37:55|0.21444
05:37:56|0.21438
05:37:57|0.21439
05:37:58|0.21439
05:37:59|0.21439
05:38:00|0.2144
05:38:01|0.21444
05:38:02|0.21443
05:38:03|0.2144
05:38:04|0.21433
05:38:05|0.2147
05:38:06|0.2147
05:38:07|0.21484
05:38:08|0.21481
05:38:09|0.21503
05:38:10|0.21458
05:38:11|0.21473
05:38:12|0.21466
05:38:13|0.21486
05:38:14|0.21485
05:38:15|0.21498
05:38:16|0.21498
05:38:17|0.21498
05:38:18|0.21492
05:38:19|0.21492
05:38:20|0.21501
05:38:21|0.21493
05:38:22|0.21494
05:38:23|0.2151
05:38:24|0.21496
05:38:25|0.21513
05:38:26|0.215
05:38:27|0.21513
05:38:28|0.215
05:38:29|0.21491
05:38:30|0.21485
05:38:31|0.21486
05:38:32|0.21476
05:38:33|0.21465
05:38:34|0.21462
05:38:35|0.21452
05:38:36|0.21434
05:38:37|0.21447
05:38:38|0.21457
05:38:39|0.21465
05:38:40|0.21464
05:38:41|0.21463
05:38:42|0.21489
05:38:43|0.21482
05:38:44|0.21497
05:38:45|0.21491
05:38:47|0.21483
05:38:49|0.21457
05:38:50|0.21453
05:38:50|0.21453
05:38:51|0.21458
05:38:53|0.21453
05:38:54|0.2144
05:38:55|0.21475
05:38:56|0.21474
05:38:58|0.21477
05:38:58|0.21482
05:38:59|0.21482
05:39:01|0.21479
05:39:01|0.21479
05:39:03|0.21491
05:39:03|0.21481
05:39:04|0.21482
05:39:05|0.21488
05:39:07|0.21483
05:39:08|0.21482
05:39:08|0.21489
05:39:09|0.21509
05:39:11|0.21509
05:39:12|0.21503
05:39:12|0.21503
05:39:13|0.21509
05:39:16|0.2151
05:39:16|0.21514
05:39:17|0.2151
05:39:19|0.21516
05:39:20|0.2151
05:39:21|0.21495
05:39:21|0.21501
05:39:23|0.2151
05:39:24|0.21502
05:39:25|0.21504
05:39:26|0.21504
05:39:27|0.215
05:39:28|0.21488
05:39:29|0.21502
05:39:30|0.21494
05:39:31|0.21514
05:39:32|0.21513
05:39:33|0.21514
05:39:34|0.21509
05:39:35|0.21503
05:39:36|0.21511
05:39:37|0.21502
05:39:38|0.21503
05:39:39|0.21503
05:39:40|0.215
05:39:41|0.21511
05:39:42|0.21516
05:39:43|0.21501
05:39:44|0.21508
05:39:45|0.21503
05:39:46|0.21503
05:39:48|0.21508
05:39:50|0.21518
05:39:50|0.21518
05:39:52|0.21511
05:39:53|0.21526
05:39:54|0.21527
05:39:56|0.21531
05:39:57|0.21527
05:39:58|0.21535
05:39:59|0.21527
05:40:00|0.21527
05:40:01|0.21528
05:40:03|0.21528
05:40:03|0.21528
05:40:05|0.21519
05:40:06|0.21519
05:40:06|0.2152
05:40:07|0.21522
05:40:08|0.21522
05:40:09|0.21505
05:40:10|0.21503
05:40:12|0.21512
05:40:12|0.2151
05:40:14|0.21517
05:40:14|0.21517
05:40:15|0.21515
05:40:16|0.2151
05:40:17|0.2151
05:40:18|0.21506
05:40:20|0.215
05:40:20|0.215
05:40:22|0.21515
05:40:23|0.21515
05:40:23|0.21507
05:40:25|0.215
05:40:25|0.21511
05:40:26|0.21503
05:40:27|0.21505
05:40:28|0.21515
05:40:29|0.21506
05:40:30|0.21506
05:40:32|0.21505
05:40:32|0.21505
05:40:34|0.21502
05:40:34|0.21503
05:40:35|0.21503
05:40:36|0.21503
05:40:37|0.21503
05:40:38|0.21491
05:40:39|0.21498
05:40:40|0.21498
05:40:41|0.21498
05:40:42|0.21491
05:40:43|0.21503
05:40:45|0.21503
05:40:45|0.21488
05:40:47|0.21488
05:40:49|0.21474
05:40:49|0.21468
05:40:50|0.21468
05:40:51|0.21461
05:40:52|0.21456
05:40:54|0.21467
05:40:54|0.21468
05:40:56|0.21463
05:40:57|0.21421
05:40:57|0.21421
05:40:59|0.21427
05:41:00|0.21427
05:41:01|0.21421
05:41:02|0.21417
05:41:03|0.21419
05:41:04|0.21417
05:41:05|0.21427
05:41:06|0.21421
05:41:07|0.21421
05:41:08|0.21403
05:41:09|0.21407
05:41:10|0.21399
05:41:11|0.21398
05:41:12|0.21393
05:41:13|0.21387
05:41:14|0.21381
05:41:15|0.21394
05:41:16|0.214
05:41:17|0.214
05:41:18|0.21399
05:41:19|0.21415
05:41:20|0.21394
05:41:21|0.21403
05:41:22|0.21409
05:41:23|0.21399
05:41:24|0.21394
05:41:25|0.21394
05:41:26|0.21399
05:41:27|0.21387
05:41:28|0.21399
05:41:29|0.21399
05:41:30|0.21376
05:41:31|0.21383
05:41:32|0.21383
05:41:33|0.21379
05:41:34|0.21379
05:41:35|0.21379
05:41:36|0.21379
05:41:37|0.21379
05:41:38|0.21379
05:41:39|0.21385
05:41:40|0.21386
05:41:41|0.21385
05:41:42|0.21381
05:41:43|0.21381
05:41:44|0.21388
05:41:45|0.21381
05:41:46|0.21404
05:41:47|0.21386
05:41:48|0.2138
05:41:50|0.214
05:41:51|0.21399
05:41:52|0.21392
05:41:53|0.21398
05:41:54|0.21406
05:41:56|0.21392
05:41:58|0.21391
05:41:58|0.21381
05:42:00|0.21381
05:42:01|0.21381
05:42:02|0.21381
05:42:03|0.21391
05:42:04|0.21342
05:42:04|0.21382
05:42:05|0.21382
05:42:06|0.21368
05:42:08|0.21382
05:42:08|0.21373
05:42:09|0.21381
05:42:11|0.21354
05:42:11|0.21376
05:42:13|0.21368
05:42:14|0.21382
05:42:15|0.21384
05:42:15|0.21387
05:42:16|0.21382
05:42:17|0.21373
05:42:19|0.21359
05:42:19|0.21348
05:42:20|0.21308
05:42:22|0.21331
05:42:23|0.21342
05:42:23|0.21371
05:42:24|0.21349
05:42:25|0.21366
05:42:26|0.21362
05:42:28|0.21362
05:42:28|0.2135
05:42:30|0.2135
05:42:31|0.2135
05:42:31|0.21337
05:42:33|0.21323
05:42:33|0.21329
05:42:35|0.21324
05:42:35|0.21325
05:42:36|0.21339
05:42:37|0.21343
05:42:38|0.21344
05:42:39|0.2134
05:42:40|0.2134
05:42:41|0.21339
05:42:43|0.21342
05:42:43|0.2135
05:42:45|0.21361
05:42:45|0.21358
05:42:47|0.21362
05:42:47|0.21351
05:42:49|0.21373
05:42:51|0.21358
05:42:52|0.21357
05:42:53|0.21367
05:42:54|0.21358
05:42:55|0.21358
05:42:56|0.21358
05:42:57|0.21363
05:42:59|0.21356
05:42:59|0.21356
05:43:00|0.21358
05:43:01|0.21356
05:43:02|0.21355
05:43:03|0.2133
05:43:04|0.2135
05:43:06|0.21348
05:43:06|0.21344
05:43:07|0.21344
05:43:09|0.21351
05:43:09|0.2137
05:43:10|0.21363
05:43:11|0.21377
05:43:12|0.21381
05:43:13|0.21381
05:43:14|0.21371
05:43:15|0.21355
05:43:17|0.21368
05:43:17|0.2137
05:43:19|0.2136
05:43:20|0.21382
05:43:20|0.2138
05:43:21|0.21367
05:43:23|0.21367
05:43:24|0.21362
05:43:24|0.21367
05:43:25|0.2136
05:43:26|0.2136
05:43:27|0.21363
05:43:29|0.21357
05:43:29|0.2136
05:43:30|0.21367
05:43:31|0.21367
05:43:32|0.21362
05:43:33|0.21347
05:43:35|0.21358
05:43:36|0.21358
05:43:36|0.21347
05:43:37|0.21364
05:43:38|0.21349
05:43:39|0.21357
05:43:40|0.21361
05:43:42|0.21374
05:43:43|0.21374
05:43:44|0.21374
05:43:45|0.21374
05:43:46|0.21374
05:43:47|0.21388
05:43:48|0.21387
05:43:49|0.21389
05:43:50|0.214
05:43:52|0.21394
05:43:54|0.21395
05:43:56|0.21407
05:43:57|0.21408
05:43:58|0.21414
05:43:59|0.21408
05:44:00|0.21422
05:44:02|0.21422
05:44:03|0.2142
05:44:04|0.21393
05:44:05|0.21393
05:44:06|0.21395
05:44:06|0.21388
05:44:08|0.21388
05:44:09|0.21392
05:44:09|0.21392
05:44:10|0.21397
05:44:12|0.21396
05:44:13|0.2138
05:44:14|0.21382
05:44:15|0.21382
05:44:16|0.21382
05:44:16|0.21382
05:44:18|0.21384
05:44:19|0.2139
05:44:20|0.2139
05:44:20|0.21383
05:44:22|0.21383
05:44:23|0.21389
05:44:24|0.21392
05:44:25|0.21383
05:44:26|0.21383
05:44:27|0.21383
05:44:28|0.21396
05:44:29|0.21385
05:44:30|0.2138
05:44:31|0.21373
05:44:32|0.21373
05:44:33|0.21376
05:44:34|0.21346
05:44:35|0.21345
05:44:36|0.21339
05:44:37|0.21337
05:44:38|0.21337
05:44:39|0.21352
05:44:40|0.21348
05:44:41|0.21348
05:44:42|0.21335
05:44:43|0.21348
05:44:44|0.21341
05:44:45|0.21354
05:44:46|0.21355
05:44:47|0.21344
05:44:48|0.21344
05:44:49|0.21344
05:44:50|0.21344
05:44:51|0.21344
05:44:53|0.21334
05:44:55|0.21327
05:44:56|0.2132
05:44:57|0.21327
05:44:58|0.2133
05:44:59|0.2132
05:45:00|0.21326
05:45:02|0.21326
05:45:03|0.21326
05:45:05|0.21306
05:45:06|0.213
05:45:06|0.21311
05:45:07|0.21304
05:45:09|0.21304
05:45:10|0.21298
05:45:10|0.21298
05:45:12|0.21306
05:45:12|0.21312
05:45:14|0.2131
05:45:14|0.21305
05:45:16|0.21298
05:45:16|0.21299
05:45:17|0.21308
05:45:19|0.21303
05:45:20|0.21308
05:45:21|0.21306
05:45:22|0.21307
05:45:22|0.21309
05:45:24|0.21304
05:45:25|0.21306
05:45:25|0.21308
05:45:27|0.21308
05:45:27|0.21308
05:45:29|0.21317
05:45:29|0.21302
05:45:30|0.21304
05:45:31|0.21304
05:45:32|0.21307
05:45:33|0.21307
05:45:35|0.21307
05:45:36|0.21326
05:45:36|0.21312
05:45:38|0.21313
05:45:39|0.21307
05:45:40|0.21321
05:45:41|0.2131
05:45:42|0.21326
05:45:42|0.21326
05:45:44|0.21332
05:45:45|0.21323
05:45:45|0.21323
05:45:46|0.21336
05:45:48|0.21344
05:45:48|0.21327
05:45:50|0.21337
05:45:50|0.21337
05:45:52|0.21335
05:45:53|0.21344
05:45:53|0.2135
05:45:55|0.21352
05:45:56|0.21352
05:45:58|0.21354
05:45:59|0.21369
05:46:00|0.21382
05:46:01|0.21379
05:46:03|0.21379
05:46:04|0.21383
05:46:04|0.21383
05:46:06|0.21385
05:46:07|0.21361
05:46:07|0.21329
05:46:08|0.21336
05:46:10|0.21309
05:46:11|0.21315
05:46:11|0.21326
05:46:13|0.21328
05:46:14|0.21332
05:46:15|0.21322
05:46:16|0.21324
05:46:17|0.21324
05:46:17|0.21324
05:46:18|0.21329
05:46:20|0.21329
05:46:22|0.2133
05:46:22|0.21332
05:46:24|0.21332
05:46:24|0.21329
05:46:25|0.21354
05:46:26|0.21354
05:46:27|0.21348
05:46:28|0.2136
05:46:29|0.2136
05:46:31|0.2136
05:46:31|0.21342
05:46:33|0.21352
05:46:33|0.2136
05:46:34|0.21378
05:46:37|0.21364
05:46:37|0.21373
05:46:38|0.2138
05:46:39|0.21385
05:46:40|0.21388
05:46:41|0.21388
05:46:42|0.21392
05:46:43|0.2141
05:46:44|0.21415
05:46:45|0.21427
05:46:46|0.21427
05:46:47|0.21419
05:46:48|0.21421
05:46:49|0.21421
05:46:50|0.21421
05:46:51|0.21417
05:46:52|0.21426
05:46:54|0.21419
05:46:56|0.2143
05:46:58|0.2142
05:46:59|0.21426
05:47:01|0.21426
05:47:01|0.21429
05:47:03|0.21426
05:47:03|0.21385
05:47:05|0.2142
05:47:06|0.21427
05:47:07|0.21429
05:47:08|0.2145
05:47:09|0.21431
05:47:10|0.21441
05:47:11|0.21448
05:47:12|0.21447
05:47:13|0.21447
05:47:14|0.2145
05:47:15|0.21448
05:47:16|0.21451
05:47:17|0.2145
05:47:18|0.21462
05:47:19|0.21451
05:47:20|0.21465
05:47:21|0.21467
05:47:22|0.21473
05:47:23|0.21483
05:47:24|0.21473
05:47:25|0.21478
05:47:26|0.21479
05:47:27|0.21494
05:47:28|0.215
05:47:29|0.21513
05:47:30|0.21485
05:47:31|0.21498
05:47:32|0.2156
05:47:33|0.21514
05:47:34|0.21527
05:47:35|0.21515
05:47:36|0.21494
05:47:37|0.21497
05:47:38|0.21461
05:47:39|0.21475
05:47:40|0.2146
05:47:41|0.21471
05:47:42|0.21446
05:47:43|0.21457
05:47:44|0.21445
05:47:45|0.21446
05:47:46|0.21451
05:47:47|0.21461
05:47:48|0.21464
05:47:49|0.21459
05:47:50|0.21459
05:47:51|0.21457
05:47:52|0.21457
05:47:53|0.21452
05:47:54|0.21465
05:47:56|0.21484
05:47:58|0.21484
05:47:59|0.21479
05:48:00|0.2149
05:48:00|0.21518
05:48:02|0.21493
05:48:04|0.21425
05:48:05|0.21491
05:48:06|0.21499
05:48:06|0.21473
05:48:08|0.21488
05:48:09|0.21491
05:48:09|0.21505
05:48:10|0.21484
05:48:11|0.21495
05:48:13|0.2148
05:48:14|0.21487
05:48:15|0.21487
05:48:15|0.21474
05:48:16|0.21474
05:48:19|0.2149
05:48:19|0.21491
05:48:21|0.21491
05:48:21|0.215
05:48:22|0.21502
05:48:23|0.21503
05:48:25|0.21507
05:48:25|0.21507
05:48:26|0.21498
05:48:28|0.21498
05:48:29|0.21498
05:48:29|0.21504
05:48:30|0.21504
05:48:32|0.21491
05:48:32|0.2149
05:48:34|0.21491
05:48:35|0.21479
05:48:35|0.21479
05:48:37|0.21482
05:48:38|0.21482
05:48:39|0.21473
05:48:39|0.21478
05:48:41|0.21478
05:48:42|0.21478
05:48:43|0.21481
05:48:44|0.21498
05:48:45|0.21498
05:48:46|0.21496
05:48:47|0.21496
05:48:48|0.21492
05:48:49|0.21494
05:48:49|0.21492
05:48:51|0.21498
05:48:52|0.21502
05:48:52|0.21502
05:48:54|0.21504
05:48:54|0.21504
05:48:57|0.21507
05:48:58|0.21509
05:49:00|0.21509
05:49:01|0.2152
05:49:02|0.2152
05:49:03|0.21516
05:49:04|0.21493
05:49:06|0.21489
05:49:07|0.21487
05:49:08|0.21487
05:49:08|0.21489
05:49:10|0.21499
05:49:10|0.21493
05:49:12|0.21493
05:49:13|0.21488
05:49:14|0.21484
05:49:15|0.21483
05:49:16|0.21483
05:49:17|0.21487
05:49:17|0.21482
05:49:18|0.21489
05:49:19|0.21488
05:49:21|0.21488
05:49:22|0.21488
05:49:22|0.21488
05:49:23|0.21487
05:49:24|0.21495
05:49:26|0.21493
05:49:26|0.215
05:49:27|0.21507
05:49:29|0.21484
05:49:29|0.21495
05:49:30|0.21495
05:49:31|0.21504
05:49:32|0.21496
05:49:34|0.2149
05:49:35|0.21485
05:49:35|0.21495
05:49:36|0.21496
05:49:38|0.21498
05:49:38|0.21498
05:49:39|0.21498
05:49:41|0.21488
05:49:41|0.21488
05:49:43|0.215
05:49:43|0.21512
05:49:44|0.21499
05:49:46|0.21511
05:49:47|0.21509
05:49:47|0.21509
05:49:49|0.215
05:49:49|0.21501
05:49:50|0.21509
05:49:51|0.21501
05:49:52|0.21501
05:49:53|0.21499
05:49:55|0.21481
05:49:55|0.21481
05:49:56|0.21471
05:49:59|0.21456
05:49:59|0.21462
05:50:00|0.21467
05:50:01|0.21465
05:50:03|0.21467
05:50:03|0.2144
05:50:05|0.21435
05:50:06|0.21437
05:50:07|0.21426
05:50:08|0.21437
05:50:09|0.21421
05:50:10|0.21423
05:50:11|0.21423
05:50:12|0.2142
05:50:13|0.21421
05:50:14|0.2142
05:50:15|0.21428
05:50:16|0.2142
05:50:17|0.2143
05:50:18|0.2142
05:50:19|0.2142
05:50:20|0.21427
05:50:21|0.21401
05:50:22|0.21408
05:50:23|0.214
05:50:24|0.21394
05:50:25|0.2139
05:50:26|0.21382
05:50:27|0.21362
05:50:28|0.21348
05:50:29|0.21362
05:50:30|0.21356
05:50:31|0.21365
05:50:32|0.21391
05:50:33|0.21381
05:50:34|0.21382
05:50:35|0.21389
05:50:36|0.21387
05:50:37|0.21386
05:50:38|0.21396
05:50:39|0.21388
05:50:40|0.21388
05:50:41|0.21401
05:50:42|0.21381
05:50:43|0.21388
05:50:44|0.21389
05:50:45|0.21396
05:50:46|0.21396
05:50:47|0.21466
05:50:48|0.21486
05:50:49|0.21492
05:50:50|0.21475
05:50:51|0.21476
05:50:52|0.21457
05:50:53|0.21457
05:50:54|0.21431
05:50:55|0.21454
05:50:56|0.21431
05:50:57|0.21435
05:50:59|0.21434
05:51:01|0.21434
05:51:02|0.21406
05:51:02|0.21417
05:51:04|0.21419
05:51:04|0.21402
05:51:05|0.21402
05:51:07|0.21411
05:51:08|0.21388
05:51:08|0.21405
05:51:09|0.21405
05:51:10|0.21388
05:51:11|0.21401
05:51:12|0.21399
05:51:14|0.21415
05:51:15|0.21411
05:51:16|0.2141
05:51:17|0.21413
05:51:18|0.21421
05:51:19|0.21421
05:51:20|0.21416
05:51:21|0.21418
05:51:22|0.21412
05:51:23|0.21414
05:51:25|0.21412
05:51:25|0.21412
05:51:26|0.21412
05:51:27|0.21412
05:51:28|0.21406
05:51:29|0.21409
05:51:30|0.21409
05:51:31|0.21409
05:51:32|0.21409
05:51:33|0.21399
05:51:34|0.21385
05:51:35|0.21411
05:51:36|0.21411
05:51:37|0.21408
05:51:38|0.21408
05:51:39|0.21392
05:51:40|0.21392
05:51:41|0.214
05:51:42|0.21392
05:51:43|0.21392
05:51:44|0.21392
05:51:45|0.21413
05:51:46|0.2141
05:51:47|0.21418
05:51:48|0.21418
05:51:49|0.21417
05:51:50|0.21423
05:51:51|0.21419
05:51:52|0.21419
05:51:53|0.21419
05:51:54|0.2142
05:51:55|0.21423
05:51:56|0.21418
05:51:57|0.21418
05:51:59|0.21417
05:52:01|0.21417
05:52:03|0.21415
05:52:04|0.21405
05:52:06|0.214
05:52:06|0.21401
05:52:08|0.21404
05:52:08|0.214
05:52:09|0.21403
05:52:11|0.21416
05:52:13|0.21433
05:52:13|0.21434
05:52:14|0.21434
05:52:15|0.21436
05:52:17|0.21436
05:52:18|0.21437
05:52:18|0.21465
05:52:20|0.21447
05:52:21|0.21448
05:52:22|0.21451
05:52:23|0.21456
05:52:23|0.21445
05:52:25|0.21454
05:52:25|0.21455
05:52:27|0.21454
05:52:28|0.21459
05:52:29|0.21455
05:52:30|0.21438
05:52:31|0.21438
05:52:32|0.21436
05:52:32|0.21436
05:52:34|0.21425
05:52:35|0.21432
05:52:36|0.21422
05:52:36|0.2144
05:52:38|0.2144
05:52:39|0.21441
05:52:39|0.21441
05:52:41|0.2144
05:52:41|0.2144
05:52:43|0.21446
05:52:43|0.2144
05:52:45|0.2144
05:52:46|0.2144
05:52:47|0.21463
05:52:47|0.21449
05:52:49|0.21448
05:52:50|0.21449
05:52:51|0.21449
05:52:51|0.21453
05:52:53|0.21459
05:52:54|0.21459
05:52:55|0.21458
05:52:56|0.21475
05:52:57|0.2146
05:52:58|0.2147
05:52:58|0.21458
05:52:59|0.21487
05:53:02|0.21484
05:53:04|0.21468
05:53:05|0.21468
05:53:05|0.21462
05:53:06|0.21468
05:53:08|0.21482
05:53:08|0.21467
05:53:09|0.21506
05:53:12|0.21498
05:53:12|0.21506
05:53:13|0.21509
05:53:15|0.21514
05:53:15|0.21513
05:53:16|0.21522
05:53:17|0.21502
05:53:18|0.21503
05:53:19|0.21504
05:53:20|0.21512
05:53:21|0.21523
05:53:22|0.2153
05:53:23|0.21531
05:53:25|0.2155
05:53:25|0.21539
05:53:28|0.21536
05:53:28|0.21544
05:53:29|0.21543
05:53:30|0.21541
05:53:31|0.21544
05:53:32|0.21544
05:53:33|0.21549
05:53:35|0.21548
05:53:35|0.21554
05:53:37|0.21557
05:53:37|0.21558
05:53:38|0.21564
05:53:40|0.21583
05:53:40|0.21593
05:53:41|0.21583
05:53:42|0.216
05:53:43|0.21602
05:53:45|0.21606
05:53:46|0.21602
05:53:46|0.21613
05:53:48|0.21605
05:53:48|0.21612
05:53:49|0.21605
05:53:50|0.21608
05:53:51|0.21598
05:53:52|0.21598
05:53:53|0.21603
05:53:55|0.21602
05:53:55|0.21602
05:53:56|0.21585
05:53:57|0.21577
05:53:59|0.21566
05:53:59|0.21559
05:54:01|0.21558
05:54:02|0.21565
05:54:04|0.21524
05:54:05|0.21535
05:54:06|0.21533
05:54:06|0.21545
05:54:08|0.21544
05:54:08|0.21544
05:54:10|0.21581
05:54:11|0.21581
05:54:11|0.21582
05:54:13|0.21587
05:54:14|0.21581
05:54:15|0.21572
05:54:16|0.21577
05:54:17|0.21578
05:54:18|0.21592
05:54:19|0.21592
05:54:20|0.21578
05:54:21|0.21578
05:54:22|0.21579
05:54:23|0.21573
05:54:24|0.21593
05:54:25|0.21578
05:54:26|0.21593
05:54:27|0.21593
05:54:29|0.21598
05:54:30|0.21603
05:54:31|0.21603
05:54:32|0.21578
05:54:33|0.21573
05:54:34|0.21579
05:54:35|0.2158
05:54:36|0.2158
05:54:37|0.21595
05:54:38|0.21596
05:54:39|0.21581
05:54:40|0.21604
05:54:41|0.21599
05:54:42|0.21612
05:54:43|0.21616
05:54:44|0.21603
05:54:45|0.21608
05:54:46|0.21616
05:54:47|0.21607
05:54:48|0.21623
05:54:49|0.21626
05:54:50|0.21617
05:54:51|0.21616
05:54:52|0.21622
05:54:53|0.21617
05:54:54|0.21629
05:54:55|0.21616
05:54:56|0.21613
05:54:57|0.21592
05:54:58|0.2158
05:54:59|0.2158
05:55:00|0.2158
05:55:01|0.2158
05:55:03|0.21604
05:55:04|0.21583
05:55:05|0.21583
05:55:06|0.21614
05:55:06|0.2163
05:55:07|0.21622
05:55:10|0.2162
05:55:11|0.21619
05:55:12|0.21622
05:55:13|0.21617
05:55:14|0.21651
05:55:15|0.21655
05:55:16|0.21644
05:55:17|0.21623
05:55:18|0.21622
05:55:19|0.21635
05:55:19|0.2163
05:55:21|0.21622
05:55:22|0.21633
05:55:23|0.21619
05:55:24|0.21617
05:55:25|0.21604
05:55:25|0.21597
05:55:26|0.21612
05:55:27|0.21614
05:55:29|0.21634
05:55:30|0.21632
05:55:30|0.21619
05:55:32|0.21619
05:55:33|0.2162
05:55:33|0.21629
05:55:35|0.21622
05:55:36|0.21613
05:55:37|0.21619
05:55:38|0.21623
05:55:39|0.21618
05:55:40|0.21618
05:55:41|0.21618
05:55:42|0.21619
05:55:43|0.21616
05:55:44|0.21606
05:55:45|0.21611
05:55:46|0.21622
05:55:47|0.21623
05:55:48|0.21623
05:55:49|0.21617
05:55:50|0.21608
05:55:51|0.21615
05:55:52|0.21618
05:55:53|0.21613
05:55:54|0.21603
05:55:55|0.21603
05:55:56|0.216
05:55:57|0.21603
05:55:58|0.21603
05:55:59|0.21603
05:56:00|0.21603
05:56:01|0.21603
05:56:02|0.21603
05:56:04|0.21619
05:56:04|0.21614
05:56:06|0.21619
05:56:07|0.21623
05:56:08|0.2162
05:56:10|0.21621
05:56:10|0.21621
05:56:12|0.21635
05:56:13|0.21635
05:56:14|0.21611
05:56:15|0.21613
05:56:16|0.21607
05:56:17|0.21614
05:56:18|0.21601
05:56:19|0.21634
05:56:20|0.21627
05:56:21|0.21618
05:56:23|0.21623
05:56:24|0.21627
05:56:24|0.21619
05:56:26|0.21617
05:56:27|0.21617
05:56:28|0.21629
05:56:29|0.21614
05:56:30|0.21632
05:56:31|0.21632
05:56:32|0.21622
05:56:33|0.21635
05:56:33|0.21619
05:56:35|0.21633
05:56:36|0.21635
05:56:37|0.21621
05:56:38|0.21635
05:56:38|0.21634
05:56:40|0.21626
05:56:41|0.21626
05:56:41|0.21626
05:56:42|0.21632
05:56:43|0.21626
05:56:45|0.21626
05:56:45|0.21624
05:56:46|0.21625
05:56:48|0.2162
05:56:49|0.21621
05:56:50|0.21605
05:56:51|0.21605
05:56:52|0.21605
05:56:52|0.21615
05:56:54|0.21615
05:56:54|0.21607
05:56:55|0.21619
05:56:57|0.21619
05:56:57|0.21619
05:56:59|0.21621
05:57:00|0.21617
05:57:01|0.2162
05:57:02|0.21624
05:57:03|0.21609
05:57:05|0.21624
05:57:06|0.21613
05:57:07|0.21623
05:57:09|0.21623
05:57:10|0.21624
05:57:11|0.21624
05:57:12|0.21616
05:57:13|0.21616
05:57:14|0.21616
05:57:15|0.2162
05:57:16|0.21608
05:57:17|0.21609
05:57:18|0.21603
05:57:19|0.21601
05:57:20|0.21601
05:57:21|0.21601
05:57:22|0.216
05:57:23|0.21601
05:57:24|0.216
05:57:25|0.21602
05:57:26|0.216
05:57:27|0.216
05:57:28|0.216
05:57:29|0.216
05:57:30|0.21606
05:57:31|0.21601
05:57:32|0.21607
05:57:33|0.216
05:57:34|0.216
05:57:35|0.216
05:57:36|0.216
05:57:37|0.216
05:57:38|0.21608
05:57:39|0.21603
05:57:40|0.21603
05:57:41|0.21603
05:57:42|0.216
05:57:43|0.216
05:57:44|0.21603
05:57:45|0.21603
05:57:46|0.21609
05:57:47|0.21607
05:57:48|0.21607
05:57:49|0.216
05:57:50|0.21602
05:57:51|0.21601
05:57:52|0.21602
05:57:53|0.216
05:57:54|0.216
05:57:55|0.216
05:57:56|0.216
05:57:57|0.216
05:57:58|0.216
05:57:59|0.216
05:58:00|0.21588
05:58:01|0.21586
05:58:02|0.21582
05:58:03|0.2158
05:58:04|0.2158
05:58:06|0.21569
05:58:07|0.21568
05:58:08|0.21564
05:58:09|0.21573
05:58:11|0.21542
05:58:13|0.21519
05:58:14|0.2152
05:58:15|0.21513
05:58:16|0.21506
05:58:16|0.21513
05:58:17|0.2152
05:58:18|0.21511
05:58:19|0.215
05:58:21|0.215
05:58:21|0.215
05:58:22|0.21485
05:58:24|0.21485
05:58:24|0.21486
05:58:26|0.21494
05:58:26|0.21494
05:58:27|0.21499
05:58:28|0.21518
05:58:30|0.21515
05:58:30|0.21499
05:58:32|0.2149
05:58:32|0.21501
05:58:34|0.21513
05:58:34|0.215
05:58:35|0.21502
05:58:36|0.21489
05:58:37|0.21493
05:58:39|0.21478
05:58:39|0.21459
05:58:40|0.21451
05:58:42|0.21454
05:58:42|0.21454
05:58:44|0.2149
05:58:44|0.21475
05:58:46|0.21481
05:58:47|0.21492
05:58:48|0.21492
05:58:49|0.21481
05:58:50|0.21481
05:58:51|0.21484
05:58:51|0.21488
05:58:52|0.21488
05:58:53|0.21492
05:58:55|0.21496
05:58:56|0.21494
05:58:56|0.215
05:58:57|0.21499
05:58:59|0.21502
05:58:59|0.21502
05:59:01|0.21507
05:59:02|0.21502
05:59:02|0.21499
05:59:03|0.21501
05:59:05|0.21502
05:59:07|0.21501
05:59:09|0.21526
05:59:10|0.21515
05:59:11|0.21514
05:59:12|0.21513
05:59:13|0.21505
05:59:14|0.21502
05:59:15|0.21503
05:59:16|0.215
05:59:18|0.21498
05:59:19|0.21478
05:59:20|0.21488
05:59:21|0.2146
05:59:22|0.21471
05:59:23|0.21481
05:59:24|0.21479
05:59:25|0.21488
05:59:26|0.21488
05:59:27|0.21488
05:59:28|0.21491
05:59:29|0.21499
05:59:30|0.2149
05:59:31|0.21495
05:59:33|0.215
05:59:33|0.215
05:59:34|0.21489
05:59:35|0.21489
05:59:36|0.21483
05:59:37|0.21496
05:59:38|0.21478
05:59:39|0.21494
05:59:40|0.21471
05:59:41|0.21486
05:59:42|0.21486
05:59:43|0.21474
05:59:44|0.21494
05:59:45|0.21477
05:59:46|0.21477
05:59:47|0.21486
05:59:48|0.21486
05:59:49|0.2149
05:59:50|0.21501
05:59:51|0.21507
05:59:52|0.21518
05:59:53|0.21511
05:59:54|0.21476
05:59:55|0.21478
05:59:56|0.21488
05:59:57|0.21508
05:59:58|0.21489
05:59:59|0.21505
06:00:00|0.21486
06:00:01|0.21478
06:00:03|0.21466
06:00:05|0.21456
06:00:06|0.21466
06:00:08|0.21442
06:00:09|0.21438
06:00:11|0.21438
06:00:11|0.21468
06:00:13|0.21465
06:00:13|0.21458
06:00:14|0.21463
06:00:15|0.21465
06:00:16|0.21461
06:00:18|0.21458
06:00:19|0.21457
06:00:19|0.21422
06:00:21|0.2145
06:00:22|0.21454
06:00:23|0.21431
06:00:23|0.21431
06:00:24|0.21431
06:00:26|0.21439
06:00:27|0.21417
06:00:27|0.21434
06:00:28|0.21431
06:00:30|0.21417
06:00:30|0.21419
06:00:31|0.21401
06:00:33|0.21406
06:00:33|0.21401
06:00:35|0.21427
06:00:36|0.21401
06:00:37|0.21403
06:00:38|0.21412
06:00:38|0.21411
06:00:39|0.214
06:00:40|0.21423
06:00:42|0.21409
06:00:43|0.21417
06:00:44|0.21412
06:00:45|0.21401
06:00:46|0.21397
06:00:46|0.21403
06:00:48|0.21419
06:00:49|0.21401
06:00:50|0.21416
06:00:51|0.21416
06:00:52|0.21406
06:00:52|0.21406
06:00:54|0.21416
06:00:55|0.2141
06:00:56|0.21402
06:00:57|0.21405
06:00:58|0.21413
06:00:59|0.2141
06:01:00|0.21394
06:01:00|0.21401
06:01:02|0.21402
06:01:03|0.21406
06:01:04|0.21401
06:01:05|0.21405
06:01:08|0.21391
06:01:09|0.2136
06:01:10|0.21361
06:01:12|0.21355
06:01:13|0.21362
06:01:14|0.21378
06:01:15|0.21368
06:01:16|0.21319
06:01:17|0.21313
06:01:17|0.21282
06:01:18|0.21278
06:01:20|0.2128
06:01:21|0.21274
06:01:22|0.21194
06:01:23|0.21218
06:01:24|0.2119
06:01:24|0.21153
06:01:25|0.21146
06:01:27|0.21157
06:01:28|0.21139
06:01:29|0.21135
06:01:30|0.21081
06:01:30|0.21131
06:01:32|0.21161
06:01:33|0.21153
06:01:34|0.21164
06:01:35|0.21153
06:01:36|0.21153
06:01:37|0.21144
06:01:38|0.21129
06:01:39|0.21162
06:01:40|0.21128
06:01:41|0.21136
06:01:42|0.21133
06:01:43|0.21137
06:01:44|0.21116
06:01:45|0.21136
06:01:46|0.21149
06:01:47|0.21136
06:01:48|0.2116
06:01:49|0.21138
06:01:50|0.21131
06:01:51|0.21145
06:01:52|0.21131
06:01:53|0.21119
06:01:54|0.21107
06:01:55|0.21115
06:01:56|0.21141
06:01:57|0.21131
06:01:58|0.21109
06:01:59|0.21122
06:02:00|0.21109
06:02:01|0.21123
06:02:02|0.21118
06:02:03|0.21082
06:02:04|0.21076
06:02:05|0.21071
06:02:06|0.21037
06:02:08|0.21013
06:02:10|0.20992
06:02:12|0.20956
06:02:13|0.20949
06:02:14|0.20928
06:02:15|0.20966
06:02:16|0.20962
06:02:18|0.2099
06:02:19|0.2098
06:02:20|0.20986
06:02:20|0.20927
06:02:21|0.20954
06:02:22|0.20978
06:02:23|0.20976
06:02:25|0.21012
06:02:26|0.21015
06:02:26|0.20998
06:02:27|0.20997
06:02:28|0.21001
06:02:30|0.20991
06:02:31|0.20978
06:02:32|0.20989
06:02:33|0.21062
06:02:34|0.2105
06:02:34|0.21036
06:02:35|0.21003
06:02:37|0.21099
06:02:37|0.21092
06:02:39|0.21109
06:02:40|0.21116
06:02:40|0.21114
06:02:42|0.21096
06:02:42|0.21072
06:02:44|0.21088
06:02:44|0.21081
06:02:45|0.21072
06:02:46|0.21057
06:02:48|0.21058
06:02:49|0.21113
06:02:49|0.21117
06:02:51|0.21108
06:02:52|0.21116
06:02:53|0.21113
06:02:53|0.21114
06:02:55|0.21113
06:02:56|0.21091
06:02:57|0.21111
06:02:57|0.21142
06:02:59|0.21126
06:03:00|0.21115
06:03:00|0.21124
06:03:01|0.21137
06:03:03|0.21163
06:03:04|0.21185
06:03:05|0.2119
06:03:06|0.2119
06:03:07|0.21209
06:03:07|0.21183
06:03:10|0.21212
06:03:11|0.21211
06:03:12|0.21224
06:03:12|0.21227
06:03:14|0.21255
06:03:15|0.21255
06:03:16|0.2127
06:03:17|0.21302
06:03:18|0.21329
06:03:19|0.21335
06:03:20|0.21318
06:03:21|0.21305
06:03:22|0.21303
06:03:23|0.21289
06:03:24|0.21302
06:03:25|0.21286
06:03:27|0.21217
06:03:27|0.21218
06:03:29|0.21202
06:03:29|0.21185
06:03:30|0.21186
06:03:31|0.21198
06:03:33|0.21203
06:03:34|0.21199
06:03:35|0.21196
06:03:36|0.21219
06:03:36|0.21228
06:03:37|0.21212
06:03:38|0.21211
06:03:39|0.21215
06:03:41|0.21226
06:03:42|0.21231
06:03:42|0.21233
06:03:43|0.2123
06:03:45|0.21224
06:03:45|0.21222
06:03:46|0.21216
06:03:47|0.21185
06:03:49|0.2116
06:03:49|0.21157
06:03:51|0.21179
06:03:51|0.21167
06:03:52|0.21167
06:03:54|0.21188
06:03:54|0.21188
06:03:55|0.2117
06:03:57|0.21182
06:03:58|0.21177
06:03:58|0.21187
06:03:59|0.21198
06:04:01|0.21185
06:04:03|0.21197
06:04:03|0.21195
06:04:04|0.21192
06:04:05|0.21175
06:04:06|0.21172
06:04:07|0.21149
06:04:08|0.2115
06:04:11|0.21143
06:04:11|0.21147
06:04:12|0.21095
06:04:14|0.21094
06:04:15|0.21086
06:04:16|0.21067
06:04:17|0.21076
06:04:18|0.21066
06:04:19|0.21069
06:04:20|0.21068
06:04:21|0.21077
06:04:22|0.2106
06:04:23|0.21068
06:04:24|0.21056
06:04:25|0.21085
06:04:26|0.21084
06:04:27|0.21064
06:04:28|0.21083
06:04:29|0.21099
06:04:30|0.21062
06:04:31|0.21053
06:04:32|0.21061
06:04:33|0.21032
06:04:34|0.21025
06:04:35|0.21022
06:04:36|0.21015
06:04:37|0.2101
06:04:38|0.20991
06:04:39|0.20963
06:04:40|0.20946
06:04:42|0.20949
06:04:44|0.20954
06:04:44|0.20967
06:04:46|0.2098
06:04:46|0.21111
06:04:47|0.21101
06:04:49|0.21094
06:04:49|0.21096
06:04:51|0.21074
06:04:51|0.21086
06:04:53|0.21089
06:04:53|0.21096
06:04:54|0.21085
06:04:55|0.21085
06:04:56|0.21079
06:04:57|0.2108
06:04:58|0.21091
06:04:59|0.21097
06:05:01|0.21097
06:05:03|0.21093
06:05:03|0.21018
06:05:05|0.21053
06:05:05|0.21067
06:05:07|0.21052
06:05:07|0.21053
06:05:08|0.21044
06:05:09|0.21037
06:05:11|0.21026
06:05:13|0.21007
06:05:15|0.21
06:05:16|0.20995
06:05:17|0.21
06:05:18|0.21
06:05:19|0.20997
06:05:20|0.20999
06:05:21|0.21003
06:05:22|0.20993
06:05:23|0.21033
06:05:24|0.21044
06:05:25|0.21035
06:05:26|0.21046
06:05:27|0.21048
06:05:28|0.21031
06:05:29|0.21034
06:05:30|0.21036
06:05:31|0.21043
06:05:32|0.21046
06:05:33|0.21021
06:05:34|0.21036
06:05:35|0.21047
06:05:36|0.21055
06:05:37|0.21059
06:05:38|0.21042
06:05:39|0.21064
06:05:40|0.21075
06:05:41|0.21063
06:05:42|0.21053
06:05:43|0.21066
06:05:44|0.21083
06:05:45|0.20982
06:05:46|0.20982
06:05:47|0.21032
06:05:48|0.2104
06:05:49|0.2105
06:05:50|0.21026
06:05:51|0.21033
06:05:52|0.2102
06:05:53|0.21021
06:05:54|0.21021
06:05:55|0.21006
06:05:56|0.21002
06:05:57|0.21
06:05:58|0.20988
06:05:59|0.20992
06:06:00|0.20981
06:06:01|0.20956
06:06:02|0.20975
06:06:03|0.2099
06:06:04|0.2097
06:06:05|0.21
06:06:06|0.20998
06:06:07|0.21
06:06:08|0.20976
06:06:09|0.20967
06:06:10|0.20968
06:06:11|0.20965
06:06:13|0.20964
06:06:14|0.20953
06:06:15|0.20958
06:06:16|0.20951
06:06:17|0.20953
06:06:18|0.20958
06:06:19|0.20971
06:06:20|0.2095
06:06:21|0.20975
06:06:22|0.20985
06:06:23|0.20973
06:06:24|0.20976
06:06:26|0.21024
06:06:28|0.21032
06:06:29|0.2102
06:06:30|0.21041
06:06:31|0.21023
06:06:32|0.21007
06:06:33|0.20998
06:06:34|0.20997
06:06:35|0.21012
06:06:36|0.21001
06:06:37|0.2092
06:06:38|0.20927
06:06:39|0.20932
06:06:40|0.2094
06:06:41|0.20972
06:06:41|0.20989
06:06:43|0.21
06:06:44|0.20992
06:06:45|0.20982
06:06:46|0.20994
06:06:47|0.20982
06:06:48|0.20975
06:06:49|0.2096
06:06:50|0.2098
06:06:51|0.20993
06:06:52|0.20999
06:06:53|0.20995
06:06:54|0.20987
06:06:55|0.20974
06:06:56|0.20974
06:06:57|0.20982
06:06:58|0.20993
06:06:59|0.20983
06:07:00|0.20974
06:07:01|0.20974
06:07:02|0.2097
06:07:03|0.20973
06:07:04|0.20973
06:07:05|0.20972
06:07:06|0.20963
06:07:07|0.20953
06:07:08|0.20955
06:07:09|0.20957
06:07:10|0.20954
06:07:11|0.20957
06:07:12|0.20954
06:07:14|0.20956
06:07:16|0.20944
06:07:17|0.20943
06:07:18|0.20942
06:07:19|0.20943
06:07:20|0.20925
06:07:21|0.20929
06:07:22|0.20928
06:07:23|0.20846
06:07:24|0.20822
06:07:26|0.20823
06:07:26|0.20829
06:07:28|0.20818
06:07:28|0.20834
06:07:29|0.20832
06:07:31|0.20837
06:07:32|0.2082
06:07:33|0.20832
06:07:34|0.20804
06:07:35|0.20836
06:07:37|0.20833
06:07:38|0.20828
06:07:39|0.20826
06:07:39|0.20833
06:07:41|0.20827
06:07:42|0.20825
06:07:43|0.20817
06:07:44|0.20831
06:07:45|0.20841
06:07:46|0.20827
06:07:46|0.2083
06:07:48|0.20831
06:07:49|0.20844
06:07:49|0.20844
06:07:51|0.20841
06:07:51|0.20833
06:07:52|0.20831
06:07:53|0.20844
06:07:54|0.2084
06:07:56|0.20834
06:07:57|0.20836
06:07:57|0.20829
06:07:58|0.20836
06:08:00|0.20848
06:08:01|0.20834
06:08:02|0.2085
06:08:03|0.2083
06:08:04|0.2082
06:08:04|0.20817
06:08:05|0.20819
06:08:07|0.2082
06:08:08|0.20812
06:08:09|0.20812
06:08:10|0.20826
06:08:10|0.2082
06:08:12|0.20827
06:08:14|0.20819
06:08:15|0.20835
06:08:16|0.20831
06:08:17|0.20807
06:08:18|0.20821
06:08:19|0.20836
06:08:20|0.20841
06:08:21|0.20822
06:08:22|0.2083
06:08:23|0.20836
06:08:24|0.20866
06:08:25|0.20854
06:08:25|0.20854
06:08:27|0.20845
06:08:28|0.2087
06:08:28|0.20872
06:08:30|0.20862
06:08:31|0.20881
06:08:32|0.20877
06:08:33|0.20877
06:08:34|0.20866
06:08:35|0.20874
06:08:36|0.20864
06:08:37|0.20856
06:08:38|0.20852
06:08:39|0.20828
06:08:40|0.2085
06:08:41|0.20853
06:08:42|0.20837
06:08:43|0.20839
06:08:44|0.20848
06:08:45|0.20846
06:08:46|0.20849
06:08:47|0.20858
06:08:48|0.2085
06:08:49|0.20848
06:08:50|0.20849
06:08:51|0.20851
06:08:52|0.20852
06:08:53|0.20855
06:08:54|0.20863
06:08:55|0.20865
06:08:56|0.20833
06:08:57|0.20841
06:08:58|0.2083
06:08:59|0.20831
06:09:00|0.20816
06:09:01|0.2082
06:09:02|0.20806
06:09:03|0.20792
06:09:04|0.2078
06:09:06|0.20732
06:09:07|0.20729
06:09:08|0.2073
06:09:09|0.20739
06:09:10|0.20729
06:09:11|0.20716
06:09:12|0.20725
06:09:13|0.20714
06:09:14|0.20717
06:09:16|0.20714
06:09:18|0.20696
06:09:18|0.20719
06:09:19|0.20691
06:09:21|0.207
06:09:23|0.2071
06:09:24|0.20698
06:09:24|0.20703
06:09:25|0.20705
06:09:27|0.20707
06:09:27|0.20696
06:09:28|0.20693
06:09:30|0.20695
06:09:30|0.20717
06:09:32|0.20699
06:09:33|0.20714
06:09:33|0.20717
06:09:34|0.207
06:09:35|0.20768
06:09:36|0.20767
06:09:38|0.20761
06:09:39|0.2076
06:09:40|0.2076
06:09:41|0.20753
06:09:41|0.2076
06:09:43|0.2075
06:09:44|0.20747
06:09:44|0.20746
06:09:45|0.20775
06:09:46|0.2076
06:09:48|0.2078
06:09:48|0.2076
06:09:49|0.20771
06:09:50|0.20771
06:09:51|0.20768
06:09:52|0.20761
06:09:54|0.20775
06:09:55|0.20797
06:09:56|0.20799
06:09:56|0.20822
06:09:57|0.20813
06:09:59|0.20814
06:09:59|0.2081
06:10:00|0.20817
06:10:02|0.20819
06:10:02|0.20755
06:10:05|0.20775
06:10:06|0.20772
06:10:07|0.20765
06:10:08|0.20764
06:10:09|0.20763
06:10:10|0.20768
06:10:11|0.20782
06:10:12|0.20825
06:10:13|0.20798
06:10:14|0.20783
06:10:15|0.2079
06:10:17|0.20776
06:10:19|0.20763
06:10:20|0.2076
06:10:21|0.20755
06:10:21|0.2075
06:10:22|0.20755
06:10:24|0.20749
06:10:25|0.20734
06:10:26|0.20744
06:10:27|0.2072
06:10:28|0.20717
06:10:29|0.20743
06:10:30|0.20733
06:10:31|0.20744
06:10:32|0.2073
06:10:33|0.20735
06:10:34|0.20725
06:10:35|0.2073
06:10:36|0.20697
06:10:37|0.20686
06:10:38|0.20704
06:10:39|0.20711
06:10:40|0.20674
06:10:41|0.20681
06:10:42|0.20694
06:10:43|0.20688
06:10:44|0.20676
06:10:45|0.20687
06:10:46|0.20686
06:10:47|0.20679
06:10:48|0.20678
06:10:49|0.20671
06:10:50|0.20681
06:10:51|0.20666
06:10:52|0.20669
06:10:53|0.20685
06:10:54|0.20685
06:10:55|0.207
06:10:56|0.20669
06:10:57|0.20674
06:10:58|0.20684
06:10:59|0.20696
06:11:00|0.20695
06:11:01|0.20694
06:11:02|0.20695
06:11:03|0.20686
06:11:04|0.20686
06:11:05|0.2068
06:11:06|0.20676
06:11:07|0.20684
06:11:08|0.20677
06:11:09|0.20667
06:11:10|0.20651
06:11:11|0.20684
06:11:12|0.20673
06:11:13|0.20673
06:11:14|0.20678
06:11:15|0.20693
06:11:17|0.20673
06:11:18|0.20652
06:11:20|0.20648
06:11:21|0.2062
06:11:22|0.20616
06:11:23|0.2062
06:11:24|0.2062
06:11:25|0.2062
06:11:26|0.2062
06:11:28|0.20673
06:11:28|0.2068
06:11:29|0.20681
06:11:31|0.20676
06:11:31|0.20698
06:11:32|0.20665
06:11:33|0.20666
06:11:35|0.20676
06:11:36|0.20674
06:11:37|0.20661
06:11:38|0.20677
06:11:39|0.20666
06:11:40|0.20667
06:11:40|0.20628
06:11:42|0.20645
06:11:43|0.2063
06:11:44|0.20636
06:11:45|0.2061
06:11:45|0.20625
06:11:47|0.20625
06:11:47|0.20605
06:11:49|0.20624
06:11:50|0.20621
06:11:51|0.2063
06:11:52|0.2065
06:11:52|0.2065
06:11:54|0.20651
06:11:54|0.20657
06:11:56|0.20649
06:11:57|0.20642
06:11:58|0.20649
06:11:59|0.20666
06:12:00|0.20655
06:12:00|0.20662
06:12:01|0.20642
06:12:03|0.20645
06:12:04|0.2065
06:12:05|0.20618
06:12:06|0.20604
06:12:07|0.20617
06:12:08|0.20626
06:12:09|0.20646
06:12:10|0.20641
06:12:11|0.20651
06:12:12|0.20643
06:12:13|0.20645
06:12:14|0.20631
06:12:15|0.20639
06:12:16|0.20646
06:12:17|0.20651
06:12:19|0.20653
06:12:21|0.20645
06:12:23|0.20652
06:12:24|0.20666
06:12:24|0.20693
06:12:26|0.20684
06:12:27|0.20684
06:12:28|0.20684
06:12:29|0.20684
06:12:30|0.20689
06:12:31|0.20693
06:12:32|0.2069
06:12:33|0.20692
06:12:34|0.20687
06:12:35|0.20695
06:12:36|0.20696
06:12:38|0.20699
06:12:39|0.20703
06:12:40|0.20715
06:12:41|0.20702
06:12:42|0.20695
06:12:43|0.2071
06:12:44|0.2071
06:12:45|0.20736
06:12:46|0.20729
06:12:47|0.20743
06:12:48|0.2074
06:12:49|0.20735
06:12:50|0.2076
06:12:51|0.20749
06:12:52|0.20756
06:12:53|0.2075
06:12:54|0.20751
06:12:55|0.20753
06:12:56|0.20764
06:12:57|0.20775
06:12:58|0.20773
06:12:59|0.20773
06:13:00|0.20776
06:13:01|0.20759
06:13:02|0.20765
06:13:03|0.20763
06:13:04|0.20758
06:13:05|0.20753
06:13:06|0.20757
06:13:07|0.20768
06:13:08|0.20774
06:13:09|0.2075
06:13:10|0.20719
06:13:11|0.20721
06:13:12|0.20748
06:13:13|0.20755
06:13:14|0.20745
06:13:15|0.20756
06:13:16|0.20749
06:13:17|0.20755
06:13:19|0.20751
06:13:20|0.20771
06:13:22|0.2077
06:13:23|0.20754
06:13:23|0.2076
06:13:25|0.20758
06:13:27|0.20755
06:13:28|0.20756
06:13:28|0.20761
06:13:30|0.2075
06:13:31|0.20753
06:13:32|0.20754
06:13:33|0.20754
06:13:35|0.20753
06:13:35|0.20754
06:13:36|0.20758
06:13:37|0.20762
06:13:39|0.20754
06:13:40|0.20752
06:13:41|0.20773
06:13:42|0.20776
06:13:43|0.20779
06:13:43|0.20773
06:13:45|0.20779
06:13:46|0.20781
06:13:47|0.20778
06:13:48|0.20788
06:13:49|0.20777
06:13:50|0.20799
06:13:51|0.20799
06:13:52|0.20804
06:13:53|0.20815
06:13:54|0.2084
06:13:55|0.2085
06:13:56|0.20837
06:13:57|0.20845
06:13:58|0.20856
06:13:59|0.20861
06:14:00|0.20852
06:14:01|0.20865
06:14:02|0.20852
06:14:03|0.20864
06:14:04|0.20855
06:14:05|0.20825
06:14:06|0.20822
06:14:07|0.20812
06:14:08|0.2084
06:14:09|0.20824
06:14:10|0.20835
06:14:11|0.20813
06:14:12|0.20823
06:14:13|0.20811
06:14:14|0.2081
06:14:15|0.20816
06:14:16|0.2083
06:14:17|0.20809
06:14:18|0.20809
06:14:19|0.2082
06:14:20|0.20809
06:14:22|0.20809
06:14:22|0.20827
06:14:23|0.20829
06:14:25|0.20822
06:14:26|0.20809
06:14:27|0.20809
06:14:28|0.20809
06:14:28|0.20809
06:14:29|0.20807
06:14:30|0.20808
06:14:31|0.20807
06:14:33|0.20807
06:14:34|0.20787
06:14:34|0.20804
06:14:36|0.20793
06:14:37|0.20797
06:14:38|0.20779
06:14:39|0.20779
06:14:40|0.20779
06:14:40|0.20785
06:14:42|0.20779
06:14:42|0.2078
06:14:44|0.2078
06:14:45|0.20781
06:14:46|0.2078
06:14:47|0.2078
06:14:47|0.20787
06:14:48|0.20788
06:14:49|0.20776
06:14:51|0.20774
06:14:51|0.20777
06:14:53|0.20777
06:14:54|0.20777
06:14:55|0.20774
06:14:56|0.20772
06:14:57|0.20757
06:14:58|0.20768
06:14:58|0.20767
06:15:00|0.20767
06:15:01|0.20766
06:15:02|0.20764
06:15:03|0.20764
06:15:04|0.20763
06:15:05|0.20762
06:15:06|0.20754
06:15:07|0.20761
06:15:08|0.20732
06:15:09|0.20732
06:15:10|0.2074
06:15:11|0.20746
06:15:12|0.20747
06:15:13|0.20734
06:15:14|0.2074
06:15:15|0.20734
06:15:16|0.20734
06:15:17|0.20718
06:15:18|0.20718
06:15:19|0.20729
06:15:21|0.20729
06:15:22|0.20728
06:15:23|0.20723
06:15:24|0.207
06:15:25|0.2072
06:15:26|0.20728
06:15:27|0.20719
06:15:28|0.2071
06:15:29|0.20714
06:15:30|0.20715
06:15:31|0.20684
06:15:32|0.20702
06:15:33|0.20699
06:15:35|0.20685
06:15:36|0.20666
06:15:36|0.20684
06:15:38|0.20659
06:15:39|0.20665
06:15:40|0.2066
06:15:40|0.2066
06:15:42|0.2066
06:15:42|0.20659
06:15:44|0.20659
06:15:44|0.20659
06:15:46|0.20653
06:15:47|0.20654
06:15:47|0.20652
06:15:49|0.20662
06:15:50|0.20687
06:15:51|0.2066
06:15:52|0.20651
06:15:53|0.20659
06:15:54|0.20685
06:15:55|0.20668
06:15:55|0.20662
06:15:56|0.20675
06:15:58|0.20674
06:15:59|0.20687
06:16:00|0.20686
06:16:01|0.2068
06:16:02|0.20697
06:16:03|0.20715
06:16:04|0.20701
06:16:05|0.20702
06:16:06|0.20695
06:16:07|0.20702
06:16:08|0.20767
06:16:09|0.20766
06:16:10|0.20769
06:16:11|0.2078
06:16:12|0.2078
06:16:13|0.20789
06:16:14|0.20816
06:16:15|0.20814
06:16:16|0.20815
06:16:17|0.20821
06:16:18|0.20833
06:16:19|0.20849
06:16:20|0.20839
06:16:22|0.20834
06:16:23|0.20847
06:16:24|0.20853
06:16:26|0.20853
06:16:26|0.20853
06:16:27|0.20856
06:16:28|0.20875
06:16:29|0.20857
06:16:30|0.2086
06:16:32|0.20852
06:16:32|0.2084
06:16:34|0.20852
06:16:34|0.2085
06:16:35|0.20856
06:16:37|0.20835
06:16:38|0.20851
06:16:39|0.20855
06:16:40|0.20846
06:16:41|0.20825
06:16:42|0.20815
06:16:43|0.20819
06:16:44|0.20805
06:16:45|0.2083
06:16:46|0.2082
06:16:47|0.20822
06:16:48|0.20912
06:16:49|0.20942
06:16:50|0.20946
06:16:51|0.20935
06:16:52|0.20906
06:16:53|0.20907
06:16:54|0.2089
06:16:55|0.20908
06:16:56|0.20933
06:16:57|0.20914
06:16:58|0.20939
06:16:59|0.20916
06:17:00|0.20935
06:17:01|0.20917
06:17:02|0.20929
06:17:04|0.20918
06:17:04|0.20915
06:17:05|0.20914
06:17:06|0.20914
06:17:07|0.2091
06:17:08|0.20906
06:17:09|0.20875
06:17:10|0.20884
06:17:11|0.20891
06:17:12|0.20902
06:17:14|0.20902
06:17:14|0.20914
06:17:16|0.2092
06:17:16|0.20924
06:17:17|0.20924
06:17:18|0.2092
06:17:19|0.2092
06:17:20|0.20926
06:17:22|0.20921
06:17:23|0.20936
06:17:25|0.21011
06:17:27|0.21037
06:17:27|0.21043
06:17:29|0.21046
06:17:30|0.21071
06:17:31|0.21083
06:17:32|0.21087
06:17:33|0.21076
06:17:34|0.2106
06:17:35|0.21082
06:17:36|0.21064
06:17:37|0.21078
06:17:38|0.21083
06:17:39|0.21085
06:17:40|0.21103
06:17:41|0.21086
06:17:42|0.21084
06:17:43|0.21074
06:17:44|0.21085
06:17:45|0.2109
06:17:46|0.21085
06:17:47|0.2108
06:17:48|0.21099
06:17:49|0.21094
06:17:50|0.21105
06:17:51|0.21116
06:17:52|0.2111
06:17:53|0.21121
06:17:54|0.21118
06:17:55|0.21104
06:17:56|0.21084
06:17:57|0.2109
06:17:58|0.2109
06:17:59|0.21094
06:18:00|0.21086
06:18:01|0.21099
06:18:02|0.21094
06:18:03|0.21104
06:18:04|0.21055
06:18:05|0.21069
06:18:06|0.21069
06:18:07|0.2106
06:18:08|0.21056
06:18:09|0.21052
06:18:10|0.21056
06:18:11|0.21056
06:18:12|0.21066
06:18:13|0.21065
06:18:14|0.21067
06:18:15|0.21062
06:18:17|0.21078
06:18:18|0.21081
06:18:19|0.2108
06:18:20|0.21093
06:18:21|0.2108
06:18:22|0.21099
06:18:24|0.21087
06:18:26|0.21096
06:18:27|0.21087
06:18:28|0.21098
06:18:29|0.21098
06:18:30|0.21097
06:18:31|0.21095
06:18:32|0.21096
06:18:34|0.211
06:18:35|0.21085
06:18:35|0.21072
06:18:37|0.21091
06:18:39|0.2108
06:18:39|0.2109
06:18:41|0.21062
06:18:41|0.21065
06:18:42|0.21065
06:18:44|0.21066
06:18:44|0.21063
06:18:45|0.21043
06:18:46|0.21047
06:18:47|0.21037
06:18:48|0.21034
06:18:49|0.21011
06:18:50|0.21016
06:18:51|0.21051
06:18:53|0.21066
06:18:53|0.21061
06:18:54|0.21067
06:18:55|0.21058
06:18:56|0.21025
06:18:57|0.21021
06:18:58|0.21008
06:18:59|0.21033
06:19:00|0.21022
06:19:01|0.21047
06:19:02|0.21047
06:19:03|0.21045
06:19:05|0.2104
06:19:05|0.21021
06:19:06|0.2102
06:19:07|0.21009
06:19:09|0.20994
06:19:09|0.20983
06:19:10|0.20976
06:19:12|0.20983
06:19:13|0.20979
06:19:14|0.20996
06:19:15|0.2099
06:19:16|0.2098
06:19:17|0.20986
06:19:18|0.20992
06:19:19|0.20989
06:19:20|0.21
06:19:21|0.21
06:19:22|0.21
06:19:23|0.21
06:19:25|0.21005
06:19:26|0.21023
06:19:27|0.21016
06:19:28|0.21014
06:19:30|0.21023
06:19:30|0.21018
06:19:31|0.21016
06:19:32|0.21009
06:19:33|0.21015
06:19:34|0.21
06:19:35|0.21001
06:19:36|0.20978
06:19:38|0.21008
06:19:39|0.21016
06:19:40|0.21016
06:19:41|0.21015
06:19:42|0.21021
06:19:43|0.21016
06:19:44|0.21008
06:19:45|0.20996
06:19:46|0.20994
06:19:47|0.20999
06:19:49|0.20992
06:19:49|0.21
06:19:50|0.20988
06:19:51|0.20983
06:19:52|0.20988
06:19:53|0.20993
06:19:54|0.20987
06:19:55|0.20985
06:19:56|0.21028
06:19:57|0.21035
06:19:58|0.21035
06:19:59|0.2103
06:20:00|0.21031
06:20:01|0.21037
06:20:02|0.21063
06:20:03|0.21057
06:20:04|0.21043
06:20:05|0.21043
06:20:06|0.21032
06:20:07|0.21057
06:20:08|0.21058
06:20:10|0.21022
06:20:10|0.21033
06:20:11|0.21043
06:20:12|0.21043
06:20:13|0.21044
06:20:14|0.21049
06:20:15|0.2104
06:20:16|0.21042
06:20:17|0.2104
06:20:18|0.21041
06:20:19|0.21043
06:20:20|0.21036
06:20:21|0.21041
06:20:22|0.21034
06:20:23|0.21035
06:20:25|0.21042
06:20:26|0.21052
06:20:27|0.2105
06:20:28|0.21057
06:20:30|0.21057
06:20:30|0.21051
06:20:31|0.21051
06:20:32|0.2105
06:20:33|0.2105
06:20:34|0.2105
06:20:35|0.21059
06:20:36|0.21071
06:20:37|0.21061
06:20:38|0.2106
06:20:39|0.2106
06:20:40|0.2106
06:20:41|0.21049
06:20:42|0.2106
06:20:43|0.21051
06:20:44|0.21056
06:20:46|0.21068
06:20:46|0.21057
06:20:47|0.21072
06:20:48|0.21074
06:20:49|0.2107
06:20:50|0.21085
06:20:51|0.2109
06:20:52|0.21111
06:20:53|0.21106
06:20:54|0.21121
06:20:56|0.21114
06:20:56|0.21111
06:20:57|0.21109
06:20:59|0.21138
06:20:59|0.21127
06:21:00|0.21135
06:21:01|0.21135
06:21:02|0.21121
06:21:03|0.21122
06:21:04|0.21109
06:21:05|0.21132
06:21:06|0.21118
06:21:07|0.21117
06:21:08|0.21065
06:21:10|0.21063
06:21:10|0.21061
06:21:11|0.21063
06:21:13|0.2106
06:21:14|0.21046
06:21:14|0.21048
06:21:15|0.21061
06:21:17|0.21061
06:21:17|0.21051
06:21:18|0.2106
06:21:19|0.21062
06:21:21|0.21064
06:21:22|0.21048
06:21:23|0.21039
06:21:23|0.21042
06:21:24|0.21055
06:21:26|0.21036
06:21:27|0.21055
06:21:29|0.2105
06:21:30|0.2103
06:21:32|0.21024
06:21:33|0.21031
06:21:33|0.21022
06:21:35|0.21022
06:21:35|0.21022
06:21:37|0.21021
06:21:38|0.21003
06:21:39|0.21018
06:21:40|0.21025
06:21:41|0.21028
06:21:43|0.2101
06:21:43|0.21013
06:21:44|0.21015
06:21:46|0.21004
06:21:46|0.20989
06:21:48|0.21004
06:21:48|0.20994
06:21:50|0.21003
06:21:50|0.21003
06:21:51|0.20997
06:21:53|0.2099
06:21:54|0.20996
06:21:54|0.20999
06:21:55|0.21
06:21:57|0.21
06:21:57|0.2099
06:21:59|0.21004
06:21:59|0.20994
06:22:00|0.20996
06:22:01|0.20996
06:22:02|0.21004
06:22:04|0.20971
06:22:04|0.20962
06:22:06|0.20934
06:22:06|0.2096
06:22:07|0.20952
06:22:08|0.20939
06:22:10|0.20935
06:22:10|0.20942
06:22:11|0.20936
06:22:12|0.2092
06:22:14|0.20913
06:22:14|0.20877
06:22:15|0.20877
06:22:16|0.20869
06:22:17|0.20893
06:22:18|0.20912
06:22:20|0.20907
06:22:20|0.20907
06:22:21|0.20883
06:22:23|0.2091
06:22:24|0.20863
06:22:24|0.20853
06:22:25|0.20872
06:22:28|0.2089
06:22:29|0.20894
06:22:30|0.20891
06:22:31|0.2091
06:22:32|0.20919
06:22:33|0.21012
06:22:34|0.21038
06:22:35|0.21031
06:22:36|0.21044
06:22:37|0.21041
06:22:38|0.21037
06:22:39|0.21022
06:22:40|0.21029
06:22:41|0.21013
06:22:42|0.21027
06:22:43|0.21018
06:22:44|0.21009
06:22:45|0.21024
06:22:46|0.21018
06:22:47|0.21032
06:22:48|0.2102
06:22:50|0.21026
06:22:50|0.21011
06:22:51|0.21015
06:22:52|0.21008
06:22:53|0.21008
06:22:54|0.21008
06:22:55|0.21027
06:22:56|0.21027
06:22:57|0.21009
06:22:58|0.21003
06:22:59|0.21017
06:23:00|0.21004
06:23:01|0.21
06:23:02|0.21002
06:23:03|0.20996
06:23:04|0.20997
06:23:05|0.20982
06:23:06|0.20975
06:23:07|0.20974
06:23:08|0.20975
06:23:09|0.20975
06:23:10|0.20966
06:23:11|0.20981
06:23:12|0.20966
06:23:13|0.20979
06:23:14|0.2094
06:23:15|0.2095
06:23:16|0.20926
06:23:17|0.2093
06:23:18|0.20934
06:23:19|0.20922
06:23:20|0.20922
06:23:21|0.20933
06:23:22|0.20932
06:23:23|0.2093
06:23:24|0.2094
06:23:25|0.20948
06:23:26|0.20937
06:23:27|0.20935
06:23:29|0.20936
06:23:30|0.20932
06:23:32|0.20916
06:23:33|0.20928
06:23:34|0.20915
06:23:35|0.20883
06:23:36|0.20877
06:23:37|0.20891
06:23:38|0.20876
06:23:38|0.20879
06:23:40|0.20892
06:23:41|0.20892
06:23:42|0.20924
06:23:43|0.20942
06:23:44|0.20943
06:23:45|0.20942
06:23:46|0.20942
06:23:47|0.20947
06:23:48|0.20958
06:23:49|0.2095
06:23:49|0.20936
06:23:50|0.20944
06:23:52|0.20956
06:23:53|0.20948
06:23:53|0.20947
06:23:55|0.20943
06:23:56|0.20949
06:23:57|0.20949
06:23:58|0.20941
06:23:59|0.20914
06:23:59|0.20926
06:24:00|0.20909
06:24:02|0.20916
06:24:03|0.20874
06:24:04|0.20868
06:24:05|0.20872
06:24:05|0.20881
06:24:07|0.20895
06:24:07|0.20904
06:24:08|0.20916
06:24:10|0.20898
06:24:11|0.20912
06:24:11|0.20906
06:24:13|0.20912
06:24:14|0.20903
06:24:15|0.20907
06:24:16|0.20912
06:24:17|0.20906
06:24:17|0.20906
06:24:18|0.20906
06:24:20|0.2082
06:24:21|0.2082
06:24:21|0.20814
06:24:23|0.20821
06:24:24|0.20831
06:24:25|0.2083
06:24:26|0.20834
06:24:27|0.20865
06:24:27|0.20866
06:24:30|0.20845
06:24:32|0.20842
06:24:33|0.20878
06:24:35|0.20893
06:24:35|0.2087
06:24:36|0.2087
06:24:37|0.20867
06:24:38|0.20867
06:24:39|0.2089
06:24:41|0.20894
06:24:43|0.20902
06:24:43|0.20887
06:24:44|0.20881
06:24:45|0.20901
06:24:46|0.20904
06:24:47|0.20901
06:24:48|0.20896
06:24:49|0.20909
06:24:50|0.20908
06:24:51|0.20902
06:24:52|0.20901
06:24:54|0.20901
06:24:54|0.2092
06:24:55|0.20911
06:24:56|0.2092
06:24:57|0.2091
06:24:58|0.20907
06:25:00|0.2091
06:25:01|0.20891
06:25:02|0.20894
06:25:03|0.20878
06:25:04|0.20891
06:25:05|0.20893
06:25:06|0.20882
06:25:07|0.2088
06:25:08|0.2088
06:25:09|0.2088
06:25:10|0.20891
06:25:11|0.20882
06:25:12|0.20882
06:25:13|0.20881
06:25:14|0.2089
06:25:15|0.20884
06:25:16|0.20885
06:25:18|0.20893
06:25:18|0.209
06:25:19|0.209
06:25:21|0.20897
06:25:21|0.20896
06:25:22|0.20902
06:25:23|0.20907
06:25:24|0.2089
06:25:26|0.20881
06:25:26|0.20883
06:25:27|0.20883
06:25:29|0.20883
06:25:31|0.20873
06:25:33|0.20884
06:25:35|0.20882
06:25:35|0.2088
06:25:37|0.20867
06:25:37|0.20864
06:25:39|0.2085
06:25:40|0.2086
06:25:41|0.2086
06:25:42|0.20852
06:25:43|0.2088
06:25:44|0.20872
06:25:45|0.20879
06:25:46|0.20874
06:25:47|0.20874
06:25:48|0.20863
06:25:49|0.20869
06:25:49|0.2088
06:25:51|0.20893
06:25:52|0.20886
06:25:53|0.20891
06:25:54|0.2087
06:25:55|0.2087
06:25:56|0.20885
06:25:56|0.20881
06:25:58|0.20862
06:25:59|0.20878
06:25:59|0.20873
06:26:00|0.20865
06:26:02|0.20866
06:26:03|0.20866
06:26:03|0.20872
06:26:04|0.20863
06:26:05|0.20871
06:26:07|0.20879
06:26:08|0.20873
06:26:09|0.20887
06:26:09|0.20887
06:26:11|0.20883
06:26:12|0.20892
06:26:13|0.20898
06:26:14|0.20898
06:26:15|0.20897
06:26:16|0.20901
06:26:17|0.20904
06:26:18|0.20909
06:26:19|0.2091
06:26:20|0.20905
06:26:21|0.20887
06:26:22|0.20894
06:26:23|0.20908
06:26:24|0.2092
06:26:25|0.20922
06:26:26|0.20945
06:26:27|0.20933
06:26:28|0.20952
06:26:29|0.20953
06:26:30|0.20952
06:26:32|0.20948
06:26:34|0.2096
06:26:35|0.20955
06:26:35|0.20977
06:26:38|0.2099
06:26:38|0.20981
06:26:40|0.20992
06:26:42|0.20995
06:26:43|0.20999
06:26:44|0.20999
06:26:45|0.20999
06:26:46|0.21008
06:26:47|0.21009
06:26:48|0.21086
06:26:49|0.21081
06:26:50|0.21065
06:26:51|0.21033
06:26:52|0.21043
06:26:53|0.21033
06:26:53|0.21026
06:26:55|0.21033
06:26:55|0.21033
06:26:57|0.21035
06:26:58|0.21024
06:26:59|0.21043
06:26:59|0.21036
06:27:00|0.21049
06:27:01|0.21029
06:27:03|0.21038
06:27:04|0.21024
06:27:04|0.21014
06:27:06|0.21014
06:27:06|0.21016
06:27:07|0.21006
06:27:08|0.21003
06:27:09|0.21
06:27:11|0.21028
06:27:12|0.21041
06:27:13|0.21034
06:27:14|0.21052
06:27:14|0.21049
06:27:16|0.21097
06:27:16|0.21093
06:27:17|0.21097
06:27:18|0.21098
06:27:19|0.21102
06:27:21|0.21101
06:27:22|0.21109
06:27:23|0.21107
06:27:23|0.21105
06:27:25|0.21093
06:27:26|0.21095
06:27:26|0.21097
06:27:27|0.21099
06:27:29|0.21099
06:27:30|0.211
06:27:30|0.21099
06:27:33|0.21097
06:27:35|0.21091
06:27:37|0.21098
06:27:37|0.21076
06:27:38|0.21087
06:27:39|0.21085
06:27:40|0.21086
06:27:41|0.21085
06:27:42|0.21073
06:27:43|0.21091
06:27:45|0.21102
06:27:45|0.21108
06:27:46|0.21105
06:27:47|0.21096
06:27:48|0.21095
06:27:49|0.21077
06:27:51|0.21115
06:27:51|0.21096
06:27:52|0.21111
06:27:54|0.21096
06:27:54|0.21092
06:27:55|0.21172
06:27:56|0.2117
06:27:57|0.21179
06:27:59|0.21141
06:28:00|0.21159
06:28:01|0.21129
06:28:02|0.21114
06:28:03|0.21112
06:28:04|0.21068
06:28:05|0.21086
06:28:05|0.21107
06:28:07|0.21106
06:28:08|0.21095
06:28:09|0.21094
06:28:10|0.21106
06:28:11|0.21105
06:28:12|0.21103
06:28:13|0.21098
06:28:14|0.21101
06:28:14|0.21108
06:28:16|0.211
06:28:17|0.21105
06:28:18|0.21095
06:28:18|0.21081
06:28:20|0.211
06:28:21|0.211
06:28:21|0.211
06:28:23|0.21098
06:28:24|0.2109
06:28:24|0.21095
06:28:26|0.21082
06:28:28|0.21082
06:28:28|0.21053
06:28:29|0.21064
06:28:30|0.21054
06:28:31|0.21051
06:28:34|0.21064
06:28:35|0.21065
06:28:36|0.21074
06:28:38|0.21075
06:28:39|0.21074
06:28:41|0.21086
06:28:42|0.21078
06:28:43|0.2108
06:28:44|0.21095
06:28:45|0.21078
06:28:46|0.21078
06:28:47|0.21089
06:28:48|0.21079
06:28:49|0.21079
06:28:50|0.21064
06:28:52|0.21063
06:28:52|0.21074
06:28:53|0.21068
06:28:54|0.21067
06:28:56|0.21057
06:28:57|0.21078
06:28:58|0.21067
06:28:59|0.21053
06:29:00|0.21059
06:29:01|0.21053
06:29:02|0.21047
06:29:03|0.21046
06:29:04|0.21059
06:29:05|0.21058
06:29:06|0.21057
06:29:07|0.21053
06:29:08|0.21049
06:29:09|0.21051
06:29:10|0.21035
06:29:11|0.21035
06:29:12|0.21035
06:29:13|0.21025
06:29:14|0.21028
06:29:15|0.21017
06:29:16|0.21048
06:29:17|0.21038
06:29:18|0.21017
06:29:19|0.21012
06:29:20|0.21004
06:29:21|0.21011
06:29:22|0.21029
06:29:23|0.21033
06:29:24|0.21033
06:29:25|0.21036
06:29:26|0.21036
06:29:27|0.21032
06:29:28|0.21026
06:29:29|0.21023
06:29:30|0.21023
06:29:31|0.21043
06:29:33|0.21042
06:29:35|0.21038
06:29:36|0.21038
06:29:36|0.21058
06:29:38|0.21042
06:29:39|0.21042
06:29:40|0.21058
06:29:40|0.21058
06:29:41|0.21052
06:29:43|0.21042
06:29:44|0.21042
06:29:45|0.21042
06:29:46|0.21039
06:29:46|0.21045
06:29:48|0.21037
06:29:49|0.20945
06:29:50|0.20941
06:29:51|0.20994
06:29:51|0.20956
06:29:52|0.20957
06:29:55|0.20941
06:29:56|0.20963
06:29:56|0.20962
06:29:58|0.20949
06:29:59|0.20952
06:29:59|0.20957
06:30:01|0.20962
06:30:01|0.20979
06:30:03|0.20966
06:30:04|0.20979
06:30:05|0.20985
06:30:06|0.20984
06:30:07|0.20984
06:30:08|0.20951
06:30:09|0.20895
06:30:10|0.20876
06:30:11|0.20883
06:30:12|0.20877
06:30:13|0.20884
06:30:14|0.20905
06:30:15|0.20905
06:30:16|0.20893
06:30:17|0.20886
06:30:18|0.20905
06:30:19|0.2091
06:30:20|0.20897
06:30:21|0.20914
06:30:22|0.20913
06:30:23|0.20896
06:30:24|0.20901
06:30:25|0.209
06:30:26|0.20911
06:30:27|0.20911
06:30:28|0.20901
06:30:29|0.20873
06:30:30|0.20897
06:30:31|0.20892
06:30:32|0.20892
06:30:33|0.20882
06:30:34|0.20883
06:30:36|0.20878
06:30:37|0.20862
06:30:38|0.20874
06:30:39|0.20862
06:30:40|0.20867
06:30:41|0.20866
06:30:43|0.20871
06:30:43|0.20869
06:30:44|0.20863
06:30:45|0.20863
06:30:46|0.20862
06:30:48|0.20863
06:30:48|0.20861
06:30:49|0.20864
06:30:50|0.20853
06:30:51|0.20862
06:30:52|0.20853
06:30:53|0.2087
06:30:54|0.20866
06:30:55|0.20876
06:30:56|0.20866
06:30:58|0.20875
06:30:58|0.20866
06:30:59|0.20865
06:31:00|0.20852
06:31:01|0.20824
06:31:02|0.20862
06:31:03|0.20835
06:31:04|0.20835
06:31:06|0.20835
06:31:07|0.20846
06:31:08|0.20857
06:31:09|0.20845
06:31:10|0.20844
06:31:11|0.20846
06:31:12|0.20846
06:31:13|0.2084
06:31:14|0.2084
06:31:15|0.20824
06:31:16|0.20829
06:31:17|0.20825
06:31:18|0.208
06:31:19|0.208
06:31:20|0.208
06:31:21|0.20791
06:31:22|0.20762
06:31:23|0.20766
06:31:24|0.20752
06:31:25|0.20753
06:31:26|0.20754
06:31:27|0.20772
06:31:28|0.20769
06:31:29|0.20768
06:31:30|0.20798
06:31:31|0.20795
06:31:32|0.20822
06:31:33|0.20816
06:31:34|0.20814
06:31:35|0.208
06:31:37|0.20781
06:31:38|0.20793
06:31:39|0.20798
06:31:40|0.20798
06:31:42|0.20772
06:31:42|0.20779
06:31:44|0.20779
06:31:44|0.20774
06:31:46|0.20772
06:31:47|0.20754
06:31:48|0.20773
06:31:48|0.20756
06:31:49|0.20763
06:31:51|0.20761
06:31:52|0.20762
06:31:53|0.20782
06:31:53|0.2077
06:31:54|0.20781
06:31:55|0.20776
06:31:57|0.20777
06:31:58|0.20779
06:31:58|0.20784
06:32:00|0.20793
06:32:00|0.20781
06:32:02|0.20792
06:32:02|0.20779
06:32:03|0.2079
06:32:05|0.2075
06:32:06|0.20752
06:32:06|0.2076
06:32:07|0.2075
06:32:08|0.20751
06:32:09|0.2075
06:32:10|0.20765
06:32:11|0.20777
06:32:12|0.20766
06:32:13|0.20772
06:32:15|0.20772
06:32:15|0.20771
06:32:17|0.20771
06:32:18|0.20772
06:32:18|0.20772
06:32:19|0.20769
06:32:20|0.2077
06:32:21|0.2077
06:32:22|0.20763
06:32:23|0.20764
06:32:25|0.20764
06:32:25|0.20775
06:32:26|0.20776
06:32:27|0.20776
06:32:28|0.20776
06:32:30|0.20757
06:32:31|0.20763
06:32:31|0.20769
06:32:32|0.20763
06:32:34|0.20757
06:32:34|0.20756
06:32:36|0.20746
06:32:38|0.20761
06:32:38|0.20763
06:32:39|0.20803
06:32:40|0.20806
06:32:41|0.20804
06:32:43|0.20817
06:32:44|0.20829
06:32:44|0.20821
06:32:46|0.20804
06:32:47|0.20791
06:32:48|0.20784
06:32:48|0.20796
06:32:49|0.20794
06:32:50|0.208
06:32:52|0.20805
06:32:52|0.20813
06:32:53|0.20821
06:32:54|0.20833
06:32:55|0.20857
06:32:56|0.20835
06:32:58|0.20822
06:32:59|0.20825
06:33:00|0.20809
06:33:00|0.2082
06:33:01|0.20821
06:33:02|0.20821
06:33:04|0.20804
06:33:05|0.20806
06:33:06|0.20806
06:33:07|0.20815
06:33:08|0.20816
06:33:09|0.20816
06:33:10|0.2081
06:33:11|0.20818
06:33:12|0.20819
06:33:13|0.20822
06:33:14|0.20819
06:33:15|0.20822
06:33:16|0.20816
06:33:17|0.20809
06:33:18|0.20815
06:33:19|0.20804
06:33:20|0.20805
06:33:21|0.20806
06:33:22|0.20794
06:33:23|0.20798
06:33:24|0.20808
06:33:25|0.20808
06:33:26|0.20789
06:33:27|0.2079
06:33:28|0.20802
06:33:29|0.20825
06:33:30|0.20808
06:33:31|0.20808
06:33:32|0.20808
06:33:33|0.20808
06:33:34|0.20813
06:33:35|0.2082
06:33:36|0.2082
06:33:38|0.20826
06:33:38|0.20827
06:33:41|0.20833
06:33:42|0.20827
06:33:43|0.20831
06:33:44|0.20839
06:33:45|0.20836
06:33:46|0.20855
06:33:47|0.20866
06:33:48|0.20879
06:33:49|0.2088
06:33:50|0.209
06:33:51|0.209
06:33:52|0.20928
06:33:53|0.20917
06:33:54|0.2092
06:33:55|0.20946
06:33:56|0.20956
06:33:57|0.20952
06:33:58|0.20943
06:33:59|0.20955
06:34:00|0.20955
06:34:01|0.20961
06:34:02|0.20954
06:34:03|0.20933
06:34:04|0.20933
06:34:05|0.20902
06:34:06|0.20933
06:34:07|0.20933
06:34:08|0.20926
06:34:09|0.20927
06:34:10|0.20896
06:34:12|0.20919
06:34:13|0.20919
06:34:13|0.20906
06:34:15|0.20895
06:34:15|0.20895
06:34:16|0.2091
06:34:17|0.20915
06:34:19|0.20926
06:34:20|0.20925
06:34:21|0.20924
06:34:22|0.20907
06:34:22|0.20911
06:34:24|0.20911
06:34:25|0.20913
06:34:26|0.20904
06:34:26|0.20888
06:34:27|0.20901
06:34:29|0.20905
06:34:29|0.20907
06:34:31|0.20907
06:34:32|0.20913
06:34:33|0.20913
06:34:34|0.20911
06:34:34|0.20915
06:34:36|0.2091
06:34:36|0.20908
06:34:37|0.20924
06:34:40|0.20922
06:34:41|0.20922
06:34:42|0.20913
06:34:43|0.20922
06:34:44|0.20922
06:34:45|0.20924
06:34:47|0.20921
06:34:47|0.20902
06:34:48|0.20901
06:34:49|0.20901
06:34:50|0.20906
06:34:51|0.20911
06:34:52|0.20903
06:34:53|0.20903
06:34:54|0.209
06:34:55|0.20898
06:34:56|0.20897
06:34:58|0.20901
06:34:59|0.20901
06:35:00|0.20901
06:35:01|0.20894
06:35:02|0.20901
06:35:03|0.20892
06:35:04|0.20899
06:35:05|0.20891
06:35:06|0.20881
06:35:07|0.20864
06:35:08|0.20878
06:35:09|0.20864
06:35:11|0.20881
06:35:11|0.20879
06:35:12|0.20866
06:35:13|0.20865
06:35:14|0.20856
06:35:15|0.20865
06:35:16|0.20865
06:35:17|0.20845
06:35:18|0.20864
06:35:19|0.20859
06:35:20|0.20859
06:35:21|0.20855
06:35:22|0.20848
06:35:23|0.20831
06:35:24|0.20831
06:35:25|0.2083
06:35:26|0.20843
06:35:27|0.20827
06:35:29|0.20808
06:35:30|0.20808
06:35:31|0.20833
06:35:32|0.20829
06:35:33|0.20829
06:35:34|0.20829
06:35:35|0.20814
06:35:36|0.20801
06:35:37|0.208
06:35:38|0.20806
06:35:39|0.20795
06:35:41|0.20798
06:35:42|0.20806
06:35:43|0.20819
06:35:45|0.20824
06:35:47|0.20847
06:35:47|0.20852
06:35:48|0.20846
06:35:49|0.2085
06:35:50|0.20851
06:35:51|0.2085
06:35:52|0.20851
06:35:53|0.20851
06:35:55|0.20925
06:35:56|0.20934
06:35:57|0.20959
06:35:59|0.20938
06:36:01|0.20946
06:36:01|0.20957
06:36:03|0.20952
06:36:03|0.20963
06:36:05|0.20938
06:36:06|0.20948
06:36:07|0.20947
06:36:08|0.20933
06:36:09|0.2096
06:36:09|0.2095
06:36:11|0.20954
06:36:11|0.20959
06:36:13|0.20984
06:36:14|0.20979
06:36:15|0.20992
06:36:15|0.20996
06:36:17|0.20979
06:36:18|0.20978
06:36:19|0.20979
06:36:20|0.20999
06:36:21|0.21014
06:36:21|0.21015
06:36:23|0.21026
06:36:23|0.2101
06:36:25|0.21001
06:36:26|0.21025
06:36:27|0.21012
06:36:27|0.21039
06:36:29|0.21036
06:36:29|0.21042
06:36:30|0.21112
06:36:32|0.21107
06:36:33|0.21086
06:36:34|0.21086
06:36:35|0.211
06:36:36|0.21123
06:36:37|0.21133
06:36:38|0.21126
06:36:39|0.21129
06:36:41|0.21142
06:36:42|0.2113
06:36:44|0.21115
06:36:46|0.2112
06:36:47|0.21105
06:36:48|0.21089
06:36:49|0.21107
06:36:50|0.21086
06:36:51|0.21085
06:36:52|0.21083
06:36:53|0.21083
06:36:54|0.21095
06:36:56|0.21083
06:36:57|0.21073
06:36:58|0.21107
06:36:58|0.21085
06:36:59|0.21103
06:37:01|0.21107
06:37:02|0.21107
06:37:03|0.21127
06:37:04|0.21117
06:37:05|0.21131
06:37:06|0.21158
06:37:06|0.21158
06:37:07|0.21161
06:37:08|0.21162
06:37:10|0.21165
06:37:11|0.21168
06:37:11|0.21176
06:37:12|0.21176
06:37:13|0.21175
06:37:15|0.21162
06:37:16|0.21184
06:37:16|0.21184
06:37:18|0.21182
06:37:18|0.21179
06:37:20|0.21217
06:37:21|0.21214
06:37:22|0.21213
06:37:22|0.21239
06:37:23|0.21221
06:37:25|0.21202
06:37:26|0.21218
06:37:27|0.21204
06:37:28|0.21183
06:37:29|0.21178
06:37:30|0.2118
06:37:30|0.2118
06:37:31|0.21207
06:37:33|0.21201
06:37:34|0.21199
06:37:34|0.21183
06:37:36|0.21212
06:37:37|0.21192
06:37:38|0.21201
06:37:38|0.2122
06:37:39|0.21232
06:37:40|0.2125
06:37:43|0.2125
06:37:44|0.21222
06:37:45|0.21219
06:37:46|0.2121
06:37:48|0.21205
06:37:48|0.2121
06:37:49|0.2121
06:37:50|0.21219
06:37:51|0.21166
06:37:52|0.21159
06:37:53|0.21162
06:37:54|0.21154
06:37:55|0.21143
06:37:56|0.21143
06:37:58|0.21148
06:37:59|0.21147
06:37:59|0.21168
06:38:01|0.21162
06:38:02|0.21156
06:38:03|0.21156
06:38:04|0.21156
06:38:05|0.21114
06:38:06|0.21102
06:38:07|0.21104
06:38:08|0.21115
06:38:09|0.21101
06:38:10|0.21114
06:38:11|0.211
06:38:12|0.21107
06:38:13|0.21116
06:38:14|0.21145
06:38:15|0.21135
06:38:16|0.21139
06:38:17|0.2114
06:38:18|0.21138
06:38:19|0.21144
06:38:20|0.21134
06:38:21|0.21134
06:38:22|0.21139
06:38:23|0.21125
06:38:24|0.21117
06:38:25|0.21109
06:38:26|0.21119
06:38:27|0.2112
06:38:28|0.21125
06:38:30|0.21114
06:38:31|0.21117
06:38:32|0.21117
06:38:33|0.21113
06:38:34|0.21117
06:38:35|0.21125
06:38:36|0.21113
06:38:37|0.21113
06:38:38|0.21108
06:38:40|0.21107
06:38:42|0.21116
06:38:44|0.21113
06:38:46|0.2112
06:38:47|0.2114
06:38:47|0.21124
06:38:49|0.21129
06:38:50|0.21142
06:38:51|0.2114
06:38:53|0.21131
06:38:54|0.21135
06:38:55|0.21139
06:38:56|0.21122
06:38:57|0.21113
06:38:58|0.21098
06:39:00|0.21098
06:39:00|0.21097
06:39:01|0.21087
06:39:02|0.21088
06:39:03|0.21069
06:39:04|0.21066
06:39:05|0.21059
06:39:06|0.2105
06:39:07|0.21063
06:39:08|0.21059
06:39:09|0.21035
06:39:10|0.21058
06:39:11|0.21065
06:39:12|0.21064
06:39:13|0.21069
06:39:15|0.2108
06:39:15|0.21087
06:39:16|0.21064
06:39:17|0.21064
06:39:18|0.21064
06:39:20|0.21078
06:39:20|0.21078
06:39:21|0.21079
06:39:22|0.21075
06:39:23|0.21081
06:39:24|0.21085
06:39:25|0.21074
06:39:26|0.21073
06:39:27|0.21073
06:39:28|0.2106
06:39:29|0.21061
06:39:30|0.21047
06:39:31|0.21038
06:39:32|0.21038
06:39:33|0.21035
06:39:34|0.21042
06:39:35|0.21036
06:39:36|0.2104
06:39:37|0.21028
06:39:38|0.21017
06:39:39|0.21009
06:39:40|0.21017
06:39:41|0.21011
06:39:42|0.21011
06:39:45|0.21017
06:39:46|0.21025
06:39:47|0.21021
06:39:49|0.2098
06:39:50|0.20976
06:39:51|0.2098
06:39:52|0.20944
06:39:52|0.20933
06:39:54|0.2094
06:39:55|0.2092
06:39:56|0.20892
06:39:57|0.20909
06:40:04|0.20937
06:40:05|0.20938
06:40:06|0.20931
06:40:07|0.20939
06:40:08|0.20932
06:40:09|0.20915
06:40:10|0.20901
06:40:11|0.20892
06:40:12|0.20895
06:40:14|0.20895
06:40:14|0.20884
06:40:15|0.20864
06:40:17|0.20868
06:40:18|0.20862
06:40:19|0.20853
06:40:20|0.20867
06:40:21|0.20862
06:40:22|0.20846
06:40:22|0.20871
06:40:24|0.20874
06:40:24|0.20876
06:40:26|0.2091
06:40:27|0.2087
06:40:27|0.20887
06:40:28|0.20891
06:40:30|0.20907
06:40:31|0.20916
06:40:32|0.20916
06:40:33|0.20936
06:40:34|0.20966
06:40:34|0.20945
06:40:36|0.20956
06:40:37|0.20945
06:40:38|0.20946
06:40:38|0.20953
06:40:40|0.2097
06:40:41|0.20953
06:40:42|0.20959
06:40:43|0.20967
06:40:44|0.20985
06:40:46|0.20958
06:40:47|0.20941
06:40:48|0.20948
06:40:49|0.20948
06:40:49|0.20936
06:40:51|0.20935
06:40:52|0.2093
06:40:54|0.20937
06:40:54|0.2094
06:40:56|0.20947
06:40:56|0.20936
06:40:59|0.20932
06:40:59|0.20929
06:41:00|0.20929
06:41:01|0.20929
06:41:02|0.20922
06:41:03|0.20917
06:41:04|0.20918
06:41:05|0.20911
06:41:06|0.2091
06:41:07|0.20898
06:41:08|0.20902
06:41:09|0.20896
06:41:10|0.20897
06:41:11|0.20909
06:41:12|0.20909
06:41:13|0.20917
06:41:14|0.20917
06:41:15|0.20922
06:41:16|0.20931
06:41:17|0.20944
06:41:18|0.20921
06:41:19|0.20936
06:41:20|0.20929
06:41:21|0.20931
06:41:22|0.20936
06:41:23|0.20932
06:41:24|0.20928
06:41:25|0.20935
06:41:26|0.20945
06:41:27|0.20932
06:41:28|0.20929
06:41:29|0.20935
06:41:30|0.20929
06:41:31|0.20935
06:41:32|0.20935
06:41:33|0.20933
06:41:34|0.20928
06:41:35|0.20928
06:41:36|0.20923
06:41:38|0.20921
06:41:38|0.20914
06:41:39|0.2092
06:41:40|0.20907
06:41:41|0.209
06:41:42|0.209
06:41:43|0.20894
06:41:44|0.20881
06:41:45|0.20872
06:41:47|0.20883
06:41:49|0.20883
06:41:50|0.20883
06:41:51|0.20885
06:41:52|0.2088
06:41:53|0.20876
06:41:54|0.20878
06:41:55|0.20885
06:41:56|0.20885
06:41:57|0.20887
06:41:58|0.20896
06:41:59|0.20896
06:42:00|0.2089
06:42:01|0.20881
06:42:02|0.20881
06:42:03|0.20881
06:42:04|0.20906
06:42:05|0.20906
06:42:06|0.20919
06:42:07|0.20913
06:42:08|0.20903
06:42:09|0.20905
06:42:10|0.20911
06:42:11|0.20924
06:42:12|0.20896
06:42:13|0.20901
06:42:14|0.20928
06:42:15|0.20908
06:42:16|0.20908
06:42:17|0.20922
06:42:18|0.20933
06:42:19|0.20947
06:42:20|0.20948
06:42:21|0.20946
06:42:22|0.20945
06:42:23|0.20975
06:42:24|0.20974
06:42:25|0.20967
06:42:26|0.20981
06:42:27|0.20986
06:42:28|0.20981
06:42:29|0.20993
06:42:30|0.20991
06:42:31|0.20978
06:42:32|0.20978
06:42:33|0.20972
06:42:34|0.2097
06:42:35|0.20975
06:42:36|0.2097
06:42:37|0.20993
06:42:38|0.20991
06:42:39|0.20996
06:42:40|0.20982
06:42:41|0.20982
06:42:42|0.21013
06:42:43|0.21014
06:42:44|0.21015
06:42:45|0.21017
06:42:46|0.20989
06:42:48|0.20968
06:42:50|0.20959
06:42:51|0.20947
06:42:52|0.20947
06:42:54|0.20941
06:42:54|0.20947
06:42:55|0.20939
06:42:56|0.20939
06:42:57|0.20941
06:42:58|0.20943
06:42:59|0.20954
06:43:00|0.2095
06:43:01|0.20952
06:43:02|0.20957
06:43:03|0.20957
06:43:04|0.20948
06:43:05|0.20948
06:43:06|0.20947
06:43:07|0.2095
06:43:08|0.20948
06:43:09|0.20949
06:43:10|0.20949
06:43:11|0.20947
06:43:12|0.20947
06:43:13|0.20941
06:43:14|0.20935
06:43:15|0.20935
06:43:16|0.20947
06:43:17|0.20947
06:43:18|0.20947
06:43:19|0.20947
06:43:20|0.20957
06:43:21|0.20957
06:43:22|0.20947
06:43:23|0.20947
06:43:24|0.20954
06:43:25|0.20955
06:43:26|0.20977
06:43:27|0.20976
06:43:28|0.20976
06:43:29|0.20981
06:43:30|0.20975
06:43:31|0.20973
06:43:32|0.20973
06:43:33|0.20973
06:43:34|0.20975
06:43:35|0.20981
06:43:36|0.20982
06:43:37|0.20982
06:43:39|0.20987
06:43:39|0.20988
06:43:40|0.20995
06:43:41|0.21085
06:43:42|0.2108
06:43:43|0.21061
06:43:44|0.21062
06:43:45|0.21061
06:43:46|0.21083
06:43:48|0.21087
06:43:50|0.21086
06:43:51|0.21085
06:43:52|0.21084
06:43:53|0.21058
06:43:54|0.21056
06:43:55|0.21038
06:43:56|0.21035
06:43:58|0.21031
06:43:59|0.21019
06:44:00|0.2102
06:44:01|0.21026
06:44:02|0.21033
06:44:03|0.21056
06:44:04|0.21042
06:44:05|0.21034
06:44:06|0.21048
06:44:07|0.21038
06:44:08|0.2104
06:44:09|0.21035
06:44:10|0.21037
06:44:11|0.2104
06:44:12|0.21051
06:44:13|0.2105
06:44:14|0.21048
06:44:15|0.21047
06:44:16|0.21055
06:44:17|0.21076
06:44:18|0.21063
06:44:19|0.21065
06:44:20|0.21054
06:44:21|0.21054
06:44:22|0.21043
06:44:23|0.21045
06:44:24|0.21039
06:44:25|0.21038
06:44:26|0.21029
06:44:27|0.2102
06:44:28|0.21015
06:44:29|0.21018
06:44:30|0.21013
06:44:31|0.21026
06:44:32|0.2102
06:44:33|0.21
06:44:34|0.21013
06:44:35|0.21021
06:44:36|0.21029
06:44:37|0.21018
06:44:38|0.21018
06:44:39|0.21007
06:44:40|0.21007
06:44:41|0.20991
06:44:42|0.21
06:44:43|0.21014
06:44:44|0.21014
06:44:45|0.21008
06:44:46|0.2102
06:44:48|0.21019
06:44:50|0.21007
06:44:52|0.21017
06:44:53|0.21017
06:44:54|0.21015
06:44:55|0.21015
06:44:56|0.21015
06:44:57|0.21005
06:44:58|0.21005
06:44:59|0.21001
06:45:00|0.21017
06:45:01|0.21044
06:45:02|0.21024
06:45:03|0.21037
06:45:05|0.21033
06:45:05|0.21044
06:45:06|0.21048
06:45:07|0.21058
06:45:09|0.21068
06:45:09|0.21066
06:45:11|0.21069
06:45:12|0.2107
06:45:12|0.21062
06:45:13|0.21062
06:45:15|0.21048
06:45:15|0.21048
06:45:16|0.21039
06:45:18|0.21044
06:45:18|0.21044
06:45:20|0.21052
06:45:20|0.21044
06:45:21|0.2105
06:45:22|0.21044
06:45:23|0.2105
06:45:24|0.21062
06:45:26|0.21061
06:45:27|0.2106
06:45:28|0.21056
06:45:28|0.21075
06:45:29|0.21059
06:45:30|0.21083
06:45:31|0.2107
06:45:32|0.2107
06:45:33|0.2107
06:45:34|0.21078
06:45:35|0.21079
06:45:36|0.21068
06:45:37|0.21076
06:45:38|0.21074
06:45:39|0.2108
06:45:41|0.21077
06:45:41|0.2108
06:45:43|0.21079
06:45:43|0.21056
06:45:44|0.21065
06:45:46|0.21017
06:45:46|0.21017
06:45:47|0.21018
06:45:50|0.21019
06:45:51|0.21011
06:45:52|0.21019
06:45:53|0.21007
06:45:55|0.209
06:45:56|0.20927
06:45:57|0.209
06:45:57|0.20906
06:45:59|0.20897
06:46:00|0.20901
06:46:01|0.2092
06:46:02|0.20905
06:46:03|0.20885
06:46:04|0.20887
06:46:05|0.20887
06:46:06|0.20893
06:46:07|0.20906
06:46:08|0.2091
06:46:09|0.20872
06:46:10|0.20881
06:46:11|0.20882
06:46:12|0.20866
06:46:14|0.20859
06:46:15|0.20809
06:46:16|0.20839
06:46:17|0.208
06:46:18|0.20812
06:46:19|0.20801
06:46:20|0.20812
06:46:21|0.20812
06:46:22|0.20813
06:46:23|0.208
06:46:24|0.20802
06:46:25|0.20821
06:46:26|0.20836
06:46:27|0.2084
06:46:28|0.208
06:46:29|0.20815
06:46:30|0.20822
06:46:31|0.20813
06:46:32|0.20824
06:46:33|0.20813
06:46:34|0.20813
06:46:35|0.20823
06:46:36|0.20839
06:46:37|0.20836
06:46:38|0.20825
06:46:39|0.20839
06:46:40|0.20848
06:46:41|0.20847
06:46:42|0.20841
06:46:43|0.20849
06:46:44|0.20836
06:46:45|0.2082
06:46:46|0.20823
06:46:47|0.2082
06:46:48|0.2082
06:46:49|0.20821
06:46:50|0.20823
06:46:52|0.2084
06:46:53|0.20841
06:46:55|0.20838
06:46:55|0.2084
06:46:58|0.2082
06:46:58|0.2082
06:46:59|0.2082
06:47:00|0.2082
06:47:02|0.20829
06:47:04|0.20835
06:47:05|0.20835
06:47:05|0.20835
06:47:06|0.20836
06:47:07|0.20836
06:47:09|0.20835
06:47:10|0.20825
06:47:10|0.20823
06:47:11|0.20817
06:47:13|0.2082
06:47:13|0.20836
06:47:15|0.20849
06:47:16|0.20821
06:47:16|0.20821
06:47:17|0.20834
06:47:18|0.2084
06:47:19|0.20838
06:47:21|0.20848
06:47:21|0.20838
06:47:23|0.2084
06:47:23|0.20856
06:47:24|0.20856
06:47:25|0.2085
06:47:26|0.20835
06:47:28|0.2084
06:47:28|0.20842
06:47:30|0.20842
06:47:30|0.20836
06:47:31|0.20838
06:47:34|0.20859
06:47:34|0.20845
06:47:35|0.2084
06:47:36|0.2084
06:47:37|0.20844
06:47:38|0.20835
06:47:39|0.20835
06:47:40|0.20839
06:47:41|0.20849
06:47:42|0.20841
06:47:43|0.20841
06:47:44|0.20839
06:47:45|0.2084
06:47:46|0.20841
06:47:47|0.20842
06:47:48|0.2084
06:47:49|0.2084
06:47:52|0.20841
06:47:53|0.2083
06:47:55|0.20822
06:47:56|0.20821
06:47:56|0.20814
06:47:58|0.20814
06:47:59|0.20828
06:48:00|0.20815
06:48:01|0.20835
06:48:02|0.20815
06:48:03|0.20815
06:48:05|0.20823
06:48:06|0.20835
06:48:06|0.20792
06:48:07|0.20792
06:48:09|0.20776
06:48:10|0.20798
06:48:11|0.20786
06:48:12|0.20792
06:48:13|0.20766
06:48:14|0.20739
06:48:15|0.20731
06:48:17|0.20728
06:48:17|0.20706
06:48:18|0.20706
06:48:19|0.20713
06:48:20|0.207
06:48:21|0.20718
06:48:22|0.20724
06:48:23|0.20728
06:48:24|0.2071
06:48:25|0.20707
06:48:26|0.207
06:48:27|0.20735
06:48:28|0.20733
06:48:29|0.20733
06:48:30|0.20727
06:48:31|0.20711
06:48:32|0.20704
06:48:33|0.20704
06:48:34|0.207
06:48:35|0.20702
06:48:36|0.207
06:48:37|0.20696
06:48:38|0.20692
06:48:39|0.20698
06:48:40|0.20696
06:48:41|0.207
06:48:42|0.207
06:48:43|0.2069
06:48:44|0.20679
06:48:45|0.20686
06:48:46|0.20678
06:48:47|0.20685
06:48:48|0.20666
06:48:49|0.20665
06:48:50|0.20652
06:48:53|0.20676
06:48:54|0.20676
06:48:55|0.20666
06:48:57|0.20674
06:48:58|0.20665
06:48:59|0.20668
06:49:01|0.20672
06:49:02|0.20672
06:49:02|0.20663
06:49:04|0.2067
06:49:05|0.20676
06:49:06|0.2071
06:49:07|0.20695
06:49:07|0.20695
06:49:08|0.20696
06:49:09|0.20696
06:49:11|0.20701
06:49:11|0.20712
06:49:12|0.20695
06:49:14|0.20695
06:49:15|0.20685
06:49:15|0.20691
06:49:17|0.20691
06:49:17|0.20679
06:49:18|0.2069
06:49:20|0.20695
06:49:20|0.20695
06:49:21|0.20714
06:49:22|0.20691
06:49:23|0.20698
06:49:25|0.20697
06:49:25|0.20672
06:49:26|0.20667
06:49:27|0.20659
06:49:28|0.20657
06:49:30|0.20661
06:49:30|0.20672
06:49:31|0.20683
06:49:32|0.20669
06:49:33|0.20683
06:49:34|0.20682
06:49:35|0.20683
06:49:37|0.20682
06:49:37|0.20679
06:49:39|0.20672
06:49:39|0.20679
06:49:41|0.20673
06:49:41|0.20697
06:49:42|0.20701
06:49:44|0.20691
06:49:44|0.20745
06:49:45|0.20735
06:49:47|0.20702
06:49:48|0.20726
06:49:49|0.20752
06:49:50|0.20751
06:49:51|0.20703
06:49:52|0.20702
06:49:54|0.20702
06:49:55|0.20713
06:49:56|0.20713
06:49:57|0.2072
06:49:58|0.20739
06:49:59|0.20724
06:50:00|0.20715
06:50:01|0.20708
06:50:02|0.20706
06:50:03|0.20712
06:50:05|0.20712
06:50:06|0.20714
06:50:07|0.20723
06:50:07|0.2071
06:50:08|0.20722
06:50:10|0.20712
06:50:11|0.20701
06:50:11|0.20706
06:50:12|0.20712
06:50:13|0.20717
06:50:14|0.2071
06:50:16|0.20717
06:50:17|0.20716
06:50:18|0.20702
06:50:19|0.20712
06:50:20|0.20717
06:50:21|0.20717
06:50:22|0.20722
06:50:22|0.20722
06:50:24|0.20726
06:50:24|0.20726
06:50:26|0.20719
06:50:26|0.20718
06:50:27|0.20731
06:50:29|0.2073
06:50:30|0.20735
06:50:30|0.20754
06:50:33|0.20778
06:50:33|0.20781
06:50:35|0.20764
06:50:36|0.20769
06:50:36|0.20778
06:50:38|0.20781
06:50:38|0.20791
06:50:39|0.20799
06:50:41|0.20793
06:50:42|0.208
06:50:42|0.20793
06:50:43|0.20783
06:50:44|0.20757
06:50:46|0.20751
06:50:47|0.2075
06:50:48|0.2075
06:50:49|0.20739
06:50:50|0.20735
06:50:50|0.20735
06:50:52|0.20735
06:50:52|0.20719
06:50:53|0.20707
06:50:55|0.207
06:50:57|0.20687
06:50:58|0.20699
06:51:00|0.20694
06:51:02|0.207
06:51:02|0.20683
06:51:04|0.2071
06:51:05|0.20722
06:51:06|0.2069
06:51:09|0.2071
06:51:10|0.2071
06:51:10|0.20718
06:51:12|0.20718
06:51:12|0.2073
06:51:14|0.20734
06:51:14|0.20729
06:51:16|0.20734
06:51:17|0.20743
06:51:18|0.20746
06:51:19|0.20737
06:51:20|0.20745
06:51:20|0.20745
06:51:22|0.20745
06:51:22|0.20731
06:51:24|0.20745
06:51:25|0.20745
06:51:26|0.20745
06:51:27|0.2074
06:51:28|0.20731
06:51:29|0.20723
06:51:30|0.2072
06:51:31|0.20715
06:51:32|0.20712
06:51:33|0.20712
06:51:34|0.20718
06:51:35|0.20716
06:51:36|0.20715
06:51:37|0.20704
06:51:38|0.2073
06:51:39|0.20723
06:51:40|0.20719
06:51:41|0.20731
06:51:42|0.20738
06:51:43|0.2075
06:51:44|0.20745
06:51:45|0.2074
06:51:46|0.20733
06:51:47|0.20731
06:51:48|0.2073
06:51:49|0.2073
06:51:50|0.2073
06:51:51|0.2073
06:51:52|0.2073
06:51:53|0.20732
06:51:54|0.2073
06:51:56|0.20732
06:51:58|0.2073
06:51:59|0.20736
06:52:00|0.2073
06:52:01|0.2073
06:52:02|0.2073
06:52:04|0.2073
06:52:06|0.2073
06:52:07|0.2073
06:52:07|0.2073
06:52:08|0.20731
06:52:09|0.2073
06:52:11|0.2073
06:52:12|0.2073
06:52:12|0.20731
06:52:14|0.20731
06:52:14|0.20731
06:52:16|0.20739
06:52:18|0.20715
06:52:18|0.20693
06:52:21|0.20706
06:52:21|0.20705
06:52:22|0.20705
06:52:23|0.20696
06:52:24|0.207
06:52:25|0.20687
06:52:26|0.20681
06:52:27|0.20672
06:52:28|0.20656
06:52:29|0.20646
06:52:30|0.20653
06:52:31|0.20654
06:52:32|0.20655
06:52:33|0.20646
06:52:34|0.2064
06:52:35|0.20664
06:52:36|0.20655
06:52:37|0.20656
06:52:39|0.20662
06:52:40|0.20656
06:52:41|0.20671
06:52:42|0.20672
06:52:43|0.20657
06:52:44|0.20666
06:52:45|0.2065
06:52:46|0.20657
06:52:47|0.20668
06:52:48|0.20673
06:52:48|0.2067
06:52:50|0.20681
06:52:51|0.20678
06:52:51|0.20681
06:52:53|0.20682
06:52:54|0.20686
06:52:54|0.20687
06:52:56|0.207
06:52:57|0.20707
06:52:59|0.20701
06:53:01|0.20705
06:53:02|0.20692
06:53:04|0.20674
06:53:04|0.20674
06:53:06|0.2067
06:53:08|0.2067
06:53:09|0.2067
06:53:09|0.2067
06:53:10|0.20671
06:53:11|0.20667
06:53:13|0.20669
06:53:14|0.20673
06:53:15|0.20681
06:53:16|0.20681
06:53:17|0.20679
06:53:18|0.20671
06:53:19|0.20671
06:53:21|0.20693
06:53:21|0.20695
06:53:22|0.20691
06:53:23|0.2069
06:53:25|0.20681
06:53:26|0.2069
06:53:27|0.2069
06:53:28|0.20681
06:53:29|0.20693
06:53:30|0.2068
06:53:31|0.2068
06:53:32|0.2068
06:53:33|0.2068
06:53:34|0.20695
06:53:35|0.20695
06:53:36|0.20685
06:53:37|0.20685
06:53:38|0.20685
06:53:39|0.20695
06:53:40|0.20695
06:53:41|0.20691
06:53:42|0.20691
06:53:43|0.20684
06:53:44|0.20684
06:53:45|0.20683
06:53:46|0.20684
06:53:48|0.20686
06:53:48|0.20695
06:53:49|0.20681
06:53:50|0.20679
06:53:51|0.20684
06:53:52|0.20673
06:53:53|0.20673
06:53:54|0.20651
06:53:55|0.20651
06:53:57|0.20654
06:53:59|0.20654
06:54:01|0.20654
06:54:01|0.20654
06:54:02|0.20655
06:54:05|0.20654
06:54:05|0.20641
06:54:07|0.20655
06:54:08|0.20658
06:54:09|0.20658
06:54:10|0.20655
06:54:11|0.20645
06:54:12|0.20642
06:54:13|0.20614
06:54:14|0.20629
06:54:15|0.20609
06:54:16|0.20607
06:54:17|0.20612
06:54:18|0.20612
06:54:19|0.20609
06:54:20|0.20629
06:54:21|0.20628
06:54:22|0.20624
06:54:23|0.20606
06:54:24|0.2061
06:54:25|0.20601
06:54:26|0.20591
06:54:27|0.20586
06:54:28|0.20576
06:54:29|0.20557
06:54:30|0.20564
06:54:31|0.20571
06:54:32|0.20562
06:54:33|0.2055
06:54:34|0.20568
06:54:35|0.2056
06:54:36|0.20552
06:54:37|0.20567
06:54:38|0.20553
06:54:39|0.20552
06:54:40|0.20552
06:54:41|0.20553
06:54:42|0.20552
06:54:43|0.20542
06:54:44|0.20538
06:54:45|0.20536
06:54:46|0.20538
06:54:48|0.20539
06:54:48|0.2054
06:54:49|0.20552
06:54:50|0.20568
06:54:51|0.20561
06:54:52|0.20569
06:54:53|0.20569
06:54:54|0.20571
06:54:55|0.2052
06:54:56|0.20532
06:54:57|0.20542
06:54:59|0.20543
06:55:00|0.20546
06:55:01|0.20531
06:55:02|0.20551
06:55:05|0.20552
06:55:06|0.20547
06:55:06|0.20552
06:55:08|0.20552
06:55:09|0.20552
06:55:10|0.20552
06:55:10|0.20552
06:55:11|0.2055
06:55:13|0.20543
06:55:14|0.20552
06:55:15|0.20552
06:55:15|0.20548
06:55:17|0.20538
06:55:18|0.20558
06:55:19|0.20582
06:55:20|0.20586
06:55:21|0.20597
06:55:22|0.20597
06:55:23|0.2061
06:55:24|0.20619
06:55:25|0.2062
06:55:26|0.2062
06:55:27|0.20602
06:55:28|0.20601
06:55:29|0.20594
06:55:30|0.20606
06:55:31|0.20614
06:55:32|0.20606
06:55:33|0.20619
06:55:34|0.20619
06:55:35|0.20613
06:55:36|0.20629
06:55:37|0.20621
06:55:38|0.20621
06:55:39|0.20611
06:55:40|0.20612
06:55:41|0.20601
06:55:42|0.2061
06:55:43|0.2061
06:55:44|0.20619
06:55:45|0.20604
06:55:46|0.20594
06:55:47|0.206
06:55:48|0.2059
06:55:49|0.206
06:55:50|0.20527
06:55:51|0.20551
06:55:52|0.20559
06:55:53|0.20588
06:55:54|0.20572
06:55:55|0.20585
06:55:56|0.20561
06:55:57|0.20571
06:55:58|0.2057
06:56:00|0.20535
06:56:01|0.20539
06:56:02|0.20561
06:56:03|0.2056
06:56:04|0.20548
06:56:06|0.20536
06:56:07|0.20543
06:56:08|0.20537
06:56:10|0.20527
06:56:11|0.20545
06:56:11|0.20555
06:56:13|0.20544
06:56:13|0.20569
06:56:15|0.20594
06:56:16|0.20579
06:56:18|0.20599
06:56:18|0.20591
06:56:20|0.20598
06:56:21|0.206
06:56:22|0.20576
06:56:22|0.20593
06:56:23|0.20585
06:56:26|0.2058
06:56:27|0.20575
06:56:27|0.20566
06:56:28|0.20564
06:56:31|0.20573
06:56:31|0.20568
06:56:32|0.2058
06:56:34|0.20586
06:56:36|0.20565
06:56:37|0.20582
06:56:38|0.20588
06:56:38|0.20589
06:56:39|0.20588
06:56:40|0.20589
06:56:41|0.20589
06:56:43|0.20586
06:56:43|0.20586
06:56:44|0.20599
06:56:45|0.20591
06:56:47|0.2061
06:56:47|0.20618
06:56:48|0.20622
06:56:49|0.20634
06:56:50|0.20657
06:56:51|0.20653
06:56:53|0.20677
06:56:53|0.20682
06:56:54|0.20678
06:56:55|0.20675
06:56:56|0.2069
06:56:57|0.2069
06:56:58|0.2069
06:57:01|0.20705
06:57:02|0.20688
06:57:03|0.20691
06:57:04|0.20679
06:57:05|0.20649
06:57:06|0.2066
06:57:07|0.20669
06:57:08|0.20669
06:57:09|0.20675
06:57:10|0.20675
06:57:12|0.20675
06:57:12|0.20653
06:57:13|0.20674
06:57:14|0.20667
06:57:15|0.2066
06:57:17|0.2066
06:57:17|0.2066
06:57:19|0.20663
06:57:19|0.2066
06:57:20|0.20659
06:57:22|0.20648
06:57:22|0.20617
06:57:23|0.20601
06:57:25|0.206
06:57:25|0.20602
06:57:27|0.20604
06:57:27|0.20604
06:57:28|0.20604
06:57:29|0.20602
06:57:30|0.20602
06:57:32|0.20604
06:57:33|0.20604
06:57:34|0.20603
06:57:35|0.20586
06:57:36|0.20587
06:57:36|0.20587
06:57:38|0.20596
06:57:39|0.20596
06:57:40|0.20596
06:57:40|0.20604
06:57:41|0.20608
06:57:43|0.20609
06:57:44|0.20605
06:57:45|0.20614
06:57:46|0.20617
06:57:52|0.20612
06:57:53|0.20607
06:57:54|0.20601
06:57:55|0.206
06:57:56|0.206
06:57:57|0.20622
06:57:58|0.20613
06:57:58|0.20614
06:57:59|0.20625
06:58:02|0.20614
06:58:03|0.20596
06:58:04|0.20605
06:58:06|0.20602
06:58:07|0.20597
06:58:08|0.20595
06:58:10|0.2059
06:58:11|0.20585
06:58:12|0.20577
06:58:13|0.20592
06:58:14|0.20586
06:58:15|0.20585
06:58:16|0.20594
06:58:17|0.20593
06:58:18|0.20583
06:58:19|0.20606
06:58:20|0.20605
06:58:21|0.20595
06:58:22|0.206
06:58:23|0.20594
06:58:24|0.20589
06:58:25|0.20599
06:58:26|0.20595
06:58:26|0.20595
06:58:28|0.20612
06:58:29|0.20612
06:58:31|0.20613
06:58:32|0.20622
06:58:33|0.20621
06:58:34|0.20622
06:58:35|0.20619
06:58:36|0.20618
06:58:37|0.20612
06:58:38|0.20612
06:58:39|0.20612
06:58:40|0.20613
06:58:41|0.2062
06:58:42|0.20627
06:58:43|0.20631
06:58:44|0.20654
06:58:46|0.20679
06:58:47|0.20701
06:58:47|0.20732
06:58:48|0.20703
06:58:50|0.20717
06:58:50|0.20709
06:58:51|0.20714
06:58:52|0.20708
06:58:54|0.20761
06:58:54|0.20735
06:58:55|0.20724
06:58:56|0.20732
06:58:57|0.20725
06:58:59|0.20724
06:58:59|0.20705
06:59:01|0.20708
06:59:03|0.20706
06:59:04|0.20736
06:59:05|0.20736
06:59:06|0.20705
06:59:07|0.20688
06:59:08|0.20697
06:59:09|0.20763
06:59:10|0.20744
06:59:11|0.20762
06:59:12|0.20707
06:59:13|0.20704
06:59:14|0.20714
06:59:15|0.20732
06:59:15|0.20733
06:59:17|0.20723
06:59:17|0.20737
06:59:18|0.20728
06:59:20|0.2073
06:59:21|0.20747
06:59:22|0.20735
06:59:23|0.20772
06:59:23|0.20781
06:59:24|0.20772
06:59:26|0.20767
06:59:27|0.2078
06:59:28|0.20782
06:59:29|0.20782
06:59:30|0.20778
06:59:31|0.2077
06:59:32|0.20772
06:59:32|0.20777
06:59:34|0.20778
06:59:35|0.2078
06:59:36|0.20774
06:59:37|0.20777
06:59:38|0.20771
06:59:39|0.20779
06:59:40|0.20774
06:59:41|0.20773
06:59:42|0.20789
06:59:43|0.20786
06:59:44|0.20776
06:59:45|0.20778
06:59:46|0.20787
06:59:46|0.20787
06:59:48|0.20782
06:59:48|0.20781
06:59:50|0.20781
06:59:51|0.20776
06:59:52|0.20776
06:59:53|0.20761
06:59:54|0.20752
06:59:55|0.20761
06:59:56|0.20755
06:59:57|0.20761
06:59:58|0.20753
06:59:59|0.20753
07:00:00|0.20764
07:00:00|0.20781
07:00:02|0.20765
07:00:04|0.20746
07:00:06|0.20749
07:00:08|0.20767
07:00:08|0.20764
07:00:10|0.20753
07:00:11|0.20753
07:00:12|0.20751
07:00:13|0.20754
07:00:14|0.20758
07:00:14|0.20758
07:00:15|0.20758
07:00:17|0.20732
07:00:18|0.20752
07:00:19|0.20732
07:00:20|0.20732
07:00:21|0.20724
07:00:22|0.20706
07:00:23|0.20678
07:00:24|0.20679
07:00:25|0.20658
07:00:26|0.20675
07:00:27|0.2065
07:00:28|0.20664
07:00:29|0.20664
07:00:30|0.20669
07:00:31|0.20688
07:00:32|0.20692
07:00:33|0.20689
07:00:34|0.20687
07:00:35|0.20693
07:00:36|0.20693
07:00:37|0.20693
07:00:38|0.20693
07:00:39|0.20691
07:00:40|0.20695
07:00:41|0.20688
07:00:42|0.20688
07:00:43|0.20692
07:00:44|0.20694
07:00:45|0.20694
07:00:46|0.20682
07:00:47|0.20682
07:00:48|0.20685
07:00:49|0.20685
07:00:50|0.2067
07:00:51|0.20674
07:00:52|0.20662
07:00:53|0.20662
07:00:54|0.20665
07:00:55|0.20674
07:00:56|0.20674
07:00:57|0.20666
07:00:58|0.20669
07:00:59|0.20656
07:01:00|0.20661
07:01:01|0.20666
07:01:02|0.20652
07:01:03|0.20655
07:01:05|0.20676
07:01:06|0.20676
07:01:08|0.20636
07:01:09|0.20636
07:01:10|0.20616
07:01:11|0.20619
07:01:13|0.20615
07:01:14|0.20612
07:01:15|0.2063
07:01:16|0.20625
07:01:17|0.20609
07:01:18|0.20625
07:01:19|0.20626
07:01:20|0.20625
07:01:21|0.20625
07:01:22|0.20614
07:01:23|0.20623
07:01:24|0.20615
07:01:25|0.20635
07:01:26|0.2064
07:01:27|0.20601
07:01:28|0.20625
07:01:29|0.20616
07:01:30|0.20612
07:01:31|0.20624
07:01:32|0.20627
07:01:33|0.20626
07:01:34|0.20613
07:01:35|0.20627
07:01:36|0.20627
07:01:37|0.20596
07:01:39|0.20594
07:01:39|0.20579
07:01:40|0.20562
07:01:41|0.20576
07:01:43|0.20576
07:01:44|0.20564
07:01:45|0.20574
07:01:46|0.20574
07:01:46|0.20581
07:01:47|0.20604
07:01:49|0.20594
07:01:50|0.20597
07:01:51|0.20597
07:01:52|0.20597
07:01:52|0.20591
07:01:53|0.20583
07:01:56|0.2058
07:01:56|0.20581
07:01:57|0.2058
07:01:59|0.20558
07:01:59|0.20561
07:02:01|0.20564
07:02:01|0.20556
07:02:02|0.20561
07:02:03|0.20527
07:02:05|0.20506
07:02:07|0.20513
07:02:08|0.20511
07:02:10|0.20513
07:02:11|0.20506
07:02:12|0.205
07:02:13|0.2049
07:02:14|0.20498
07:02:15|0.20499
07:02:15|0.20521
07:02:16|0.20505
07:02:17|0.20491
07:02:18|0.20504
07:02:20|0.2049
07:02:20|0.20489
07:02:21|0.20495
07:02:22|0.205
07:02:23|0.205
07:02:24|0.205
07:02:25|0.20497
07:02:27|0.20437
07:02:28|0.20424
07:02:29|0.20422
07:02:30|0.20431
07:02:31|0.20421
07:02:32|0.20431
07:02:33|0.2043
07:02:34|0.20419
07:02:35|0.2042
07:02:36|0.20427
07:02:37|0.20422
07:02:38|0.20413
07:02:39|0.20414
07:02:40|0.20412
07:02:41|0.20415
07:02:43|0.20414
07:02:43|0.20402
07:02:44|0.204
07:02:45|0.20403
07:02:48|0.20403
07:02:48|0.20404
07:02:50|0.2045
07:02:50|0.20448
07:02:52|0.20446
07:02:52|0.20458
07:02:54|0.20466
07:02:55|0.2045
07:02:56|0.2046
07:02:57|0.20458
07:02:57|0.20458
07:02:58|0.20456
07:03:00|0.20444
07:03:00|0.20434
07:03:02|0.2042
07:03:02|0.20424
07:03:03|0.20414
07:03:06|0.20412
07:03:07|0.2039
07:03:08|0.20398
07:03:10|0.2046
07:03:10|0.205
07:03:11|0.20557
07:03:13|0.20539
07:03:14|0.20504
07:03:15|0.20498
07:03:16|0.20514
07:03:17|0.20497
07:03:18|0.20489
07:03:20|0.20489
07:03:20|0.20476
07:03:21|0.2047
07:03:22|0.2047
07:03:23|0.20462
07:03:25|0.20468
07:03:26|0.20479
07:03:27|0.205
07:03:27|0.205
07:03:28|0.20476
07:03:30|0.205
07:03:31|0.2049
07:03:32|0.20512
07:03:33|0.205
07:03:34|0.20508
07:03:35|0.20508
07:03:36|0.2049
07:03:37|0.20512
07:03:38|0.20517
07:03:39|0.20524
07:03:40|0.20516
07:03:41|0.205
07:03:42|0.20492
07:03:43|0.20481
07:03:44|0.20497
07:03:45|0.20479
07:03:46|0.205
07:03:47|0.20505
07:03:48|0.20545
07:03:49|0.2053
07:03:50|0.2054
07:03:51|0.20545
07:03:52|0.20547
07:03:53|0.20558
07:03:54|0.20557
07:03:55|0.20561
07:03:56|0.20561
07:03:57|0.20559
07:03:58|0.20532
07:03:59|0.2052
07:04:00|0.20513
07:04:01|0.20508
07:04:02|0.20512
07:04:03|0.205
07:04:04|0.20495
07:04:06|0.2048
07:04:06|0.20478
07:04:08|0.20474
07:04:09|0.20474
07:04:10|0.20463
07:04:11|0.2045
07:04:12|0.2045
07:04:13|0.2043
07:04:14|0.20436
07:04:15|0.20442
07:04:16|0.2045
07:04:17|0.20448
07:04:18|0.2045
07:04:19|0.20462
07:04:20|0.20474
07:04:21|0.20465
07:04:22|0.20484
07:04:23|0.20483
07:04:24|0.20489
07:04:25|0.2054
07:04:26|0.20513
07:04:27|0.20527
07:04:29|0.20514
07:04:30|0.20527
07:04:31|0.20514
07:04:32|0.20524
07:04:32|0.20498
07:04:35|0.20506
07:04:36|0.20518
07:04:37|0.20521
07:04:37|0.20526
07:04:38|0.2055
07:04:40|0.2055
07:04:40|0.20551
07:04:42|0.20544
07:04:42|0.20536
07:04:44|0.20518
07:04:44|0.20524
07:04:46|0.2052
07:04:47|0.20523
07:04:48|0.20522
07:04:49|0.20513
07:04:50|0.2051
07:04:51|0.20512
07:04:52|0.20511
07:04:54|0.20516
07:04:55|0.20511
07:04:56|0.2051
07:04:57|0.20511
07:04:58|0.20513
07:04:59|0.20512
07:05:00|0.20511
07:05:01|0.20548
07:05:02|0.20568
07:05:03|0.20579
07:05:04|0.20567
07:05:05|0.20567
07:05:07|0.2057
07:05:08|0.20573
07:05:10|0.20586
07:05:11|0.20586
07:05:12|0.20588
07:05:14|0.20589
07:05:15|0.20615
07:05:16|0.20596
07:05:17|0.20685
07:05:18|0.20722
07:05:18|0.2073
07:05:20|0.20724
07:05:21|0.20713
07:05:22|0.20725
07:05:23|0.2071
07:05:23|0.207
07:05:25|0.20712
07:05:26|0.20715
07:05:27|0.20742
07:05:28|0.20732
07:05:29|0.2074
07:05:29|0.20739
07:05:30|0.20734
07:05:32|0.20725
07:05:33|0.20697
07:05:34|0.20693
07:05:35|0.20703
07:05:36|0.20706
07:05:37|0.20692
07:05:38|0.20683
07:05:39|0.20683
07:05:40|0.20686
07:05:41|0.20678
07:05:42|0.20679
07:05:43|0.20665
07:05:44|0.20653
07:05:45|0.20748
07:05:45|0.20761
07:05:46|0.2076
07:05:48|0.20758
07:05:48|0.20766
07:05:50|0.2076
07:05:50|0.20767
07:05:52|0.20764
07:05:53|0.20755
07:05:54|0.20754
07:05:55|0.2074
07:05:56|0.20746
07:05:57|0.20737
07:05:57|0.20742
07:05:59|0.20741
07:06:00|0.20761
07:06:01|0.20746
07:06:02|0.20749
07:06:02|0.20745
07:06:04|0.2075
07:06:05|0.20794
07:06:06|0.20788
07:06:08|0.20829
07:06:10|0.2083
07:06:10|0.20878
07:06:11|0.20885
07:06:12|0.20882
07:06:13|0.20897
07:06:14|0.20863
07:06:15|0.20842
07:06:16|0.20853
07:06:17|0.20859
07:06:18|0.20824
07:06:19|0.20807
07:06:20|0.20836
07:06:21|0.20837
07:06:22|0.20829
07:06:23|0.20834
07:06:24|0.2083
07:06:25|0.20852
07:06:26|0.20835
07:06:27|0.20829
07:06:28|0.20832
07:06:29|0.2085
07:06:30|0.20849
07:06:32|0.2085
07:06:32|0.20858
07:06:34|0.20858
07:06:36|0.20833
07:06:36|0.2085
07:06:38|0.2085
07:06:38|0.2085
07:06:40|0.20838
07:06:40|0.2084
07:06:41|0.20838
07:06:42|0.2085
07:06:43|0.20839
07:06:44|0.20846
07:06:45|0.20845
07:06:47|0.20845
07:06:47|0.208
07:06:48|0.20791
07:06:49|0.20807
07:06:50|0.20817
07:06:52|0.208
07:06:53|0.20793
07:06:54|0.20798
07:06:55|0.2081
07:06:55|0.20787
07:06:57|0.20785
07:06:58|0.20753
07:06:59|0.20769
07:07:00|0.20768
07:07:01|0.2075
07:07:02|0.20771
07:07:02|0.20778
07:07:04|0.20799
07:07:05|0.20804
07:07:05|0.20813
07:07:06|0.20815
07:07:09|0.20758
07:07:10|0.21164
07:07:11|0.21242
07:07:13|0.21198
07:07:14|0.21192
07:07:16|0.21165
07:07:17|0.21154
07:07:18|0.21187
07:07:18|0.212
07:07:20|0.21191
07:07:21|0.2119
07:07:22|0.21199
07:07:23|0.21197
07:07:23|0.21192
07:07:25|0.21196
07:07:26|0.21181
07:07:26|0.21144
07:07:28|0.2112
07:07:29|0.21135
07:07:30|0.21103
07:07:31|0.2115
07:07:32|0.21162
07:07:33|0.21154
07:07:34|0.21162
07:07:35|0.21163
07:07:36|0.21178
07:07:37|0.2116
07:07:38|0.2115
07:07:39|0.21144
07:07:40|0.21151
07:07:41|0.21165
07:07:42|0.21195
07:07:43|0.21172
07:07:44|0.21182
07:07:45|0.21181
07:07:46|0.21199
07:07:47|0.21159
07:07:48|0.21197
07:07:49|0.21192
07:07:50|0.2118
07:07:51|0.21195
07:07:52|0.21199
07:07:53|0.21198
07:07:54|0.21183
07:07:55|0.21188
07:07:56|0.21187
07:07:57|0.21186
07:07:58|0.21184
07:07:59|0.21171
07:08:00|0.21152
07:08:01|0.2112
07:08:02|0.2111
07:08:03|0.21131
07:08:04|0.21104
07:08:05|0.21119
07:08:06|0.211
07:08:07|0.211
07:08:08|0.21099
07:08:10|0.21085
07:08:11|0.21107
07:08:12|0.21081
07:08:13|0.21093
07:08:15|0.21069
07:08:16|0.21059
07:08:16|0.21071
07:08:18|0.21079
07:08:20|0.21098
07:08:21|0.21117
07:08:21|0.2112
07:08:22|0.21102
07:08:24|0.21103
07:08:25|0.21111
07:08:27|0.21093
07:08:27|0.21111
07:08:29|0.211
07:08:30|0.21092
07:08:31|0.21095
07:08:31|0.21095
07:08:33|0.21093
07:08:34|0.21087
07:08:35|0.21086
07:08:35|0.21086
07:08:37|0.21099
07:08:38|0.21117
07:08:39|0.21104
07:08:40|0.21107
07:08:42|0.21121
07:08:42|0.21121
07:08:43|0.2111
07:08:44|0.21093
07:08:45|0.21077
07:08:46|0.21094
07:08:47|0.21091
07:08:48|0.21085
07:08:49|0.21082
07:08:51|0.21088
07:08:52|0.21068
07:08:52|0.2108
07:08:53|0.21051
07:08:54|0.21055
07:08:55|0.21076
07:08:56|0.21085
07:08:57|0.21069
07:08:59|0.21071
07:08:59|0.21075
07:09:01|0.21066
07:09:02|0.21067
07:09:03|0.21061
07:09:04|0.21068
07:09:05|0.21061
07:09:06|0.21064
07:09:07|0.21067
07:09:08|0.2108
07:09:10|0.21068
07:09:11|0.21087
07:09:12|0.2108
07:09:13|0.21073
07:09:15|0.2108
07:09:16|0.21078
07:09:17|0.21083
07:09:18|0.21076
07:09:19|0.21071
07:09:20|0.2109
07:09:20|0.21078
07:09:22|0.21104
07:09:22|0.2111
07:09:24|0.21115
07:09:24|0.21136
07:09:26|0.2114
07:09:27|0.2112
07:09:28|0.2112
07:09:29|0.21111
07:09:30|0.2108
07:09:31|0.21084
07:09:31|0.21089
07:09:33|0.21089
07:09:34|0.21065
07:09:35|0.21066
07:09:37|0.21058
07:09:37|0.21065
07:09:38|0.21048
07:09:39|0.21068
07:09:41|0.21084
07:09:41|0.21064
07:09:43|0.21071
07:09:43|0.21081
07:09:44|0.21077
07:09:45|0.21099
07:09:47|0.211
07:09:47|0.211
07:09:49|0.211
07:09:50|0.21087
07:09:51|0.21099
07:09:52|0.21094
07:09:53|0.2109
07:09:54|0.21066
07:09:55|0.21078
07:09:55|0.21083
07:09:56|0.21068
07:09:58|0.21046
07:09:59|0.21055
07:10:00|0.21048
07:10:00|0.2102
07:10:02|0.21044
07:10:03|0.21046
07:10:03|0.21051
07:10:05|0.21051
07:10:05|0.21025
07:10:07|0.21041
07:10:07|0.21038
07:10:08|0.21039
07:10:10|0.21037
07:10:12|0.2103
07:10:13|0.21032
07:10:14|0.21029
07:10:15|0.21014
07:10:16|0.2102
07:10:17|0.21014
07:10:18|0.20986
07:10:20|0.2096
07:10:20|0.20966
07:10:22|0.20947
07:10:22|0.20958
07:10:24|0.2095
07:10:24|0.20924
07:10:25|0.20927
07:10:27|0.20919
07:10:28|0.20934
07:10:28|0.20912
07:10:30|0.2092
07:10:30|0.2091
07:10:31|0.20911
07:10:32|0.20908
07:10:33|0.209
07:10:34|0.20975
07:10:36|0.2095
07:10:37|0.20949
07:10:37|0.20962
07:10:38|0.20964
07:10:39|0.20964
07:10:40|0.20969
07:10:42|0.20989
07:10:42|0.21017
07:10:43|0.21024
07:10:45|0.21026
07:10:45|0.21027
07:10:46|0.20995
07:10:47|0.21006
07:10:49|0.20995
07:10:49|0.20995
07:10:51|0.21001
07:10:53|0.20995
07:10:54|0.21005
07:10:54|0.20984
07:10:55|0.20988
07:10:56|0.2099
07:10:57|0.2099
07:10:58|0.2099
07:10:59|0.20991
07:11:00|0.20984
07:11:02|0.20984
07:11:02|0.20978
07:11:03|0.20988
07:11:05|0.20988
07:11:05|0.20984
07:11:06|0.20984
07:11:07|0.20988
07:11:08|0.20988
07:11:09|0.20988
07:11:11|0.20959
07:11:12|0.20965
07:11:14|0.20974
07:11:15|0.20953
07:11:17|0.20947
07:11:18|0.20953
07:11:19|0.20982
07:11:20|0.20967
07:11:21|0.20967
07:11:22|0.20984
07:11:23|0.20984
07:11:24|0.2097
07:11:25|0.20983
07:11:27|0.20979
07:11:28|0.20987
07:11:29|0.20987
07:11:30|0.20977
07:11:31|0.2098
07:11:32|0.21001
07:11:33|0.2101
07:11:34|0.21001
07:11:35|0.21001
07:11:36|0.21004
07:11:38|0.21019
07:11:39|0.21009
07:11:39|0.21032
07:11:40|0.2103
07:11:41|0.21021
07:11:43|0.21029
07:11:43|0.21035
07:11:45|0.21041
07:11:46|0.21036
07:11:47|0.21044
07:11:48|0.21047
07:11:49|0.21048
07:11:50|0.21047
07:11:51|0.21046
07:11:52|0.21048
07:11:53|0.21046
07:11:53|0.21048
07:11:55|0.21049
07:11:56|0.21053
07:11:57|0.21053
07:11:58|0.2107
07:11:59|0.2107
07:11:59|0.21072
07:12:01|0.21076
07:12:02|0.21076
07:12:03|0.21082
07:12:04|0.21081
07:12:05|0.21086
07:12:06|0.21082
07:12:07|0.21087
07:12:08|0.21086
07:12:09|0.21084
07:12:10|0.21081
07:12:12|0.21087
07:12:13|0.21097
07:12:14|0.21111
07:12:15|0.21112
07:12:16|0.21112
07:12:17|0.21098
07:12:18|0.21111
07:12:19|0.21122
07:12:20|0.21129
07:12:21|0.21121
07:12:22|0.21117
07:12:23|0.21117
07:12:24|0.2109
07:12:26|0.21099
07:12:26|0.21107
07:12:27|0.21107
07:12:28|0.211
07:12:29|0.2111
07:12:30|0.2111
07:12:31|0.2111
07:12:32|0.21113
07:12:33|0.21098
07:12:34|0.21114
07:12:35|0.21112
07:12:36|0.21112
07:12:37|0.21112
07:12:38|0.21108
07:12:39|0.21107
07:12:40|0.21108
07:12:41|0.21106
07:12:42|0.21104
07:12:43|0.21112
07:12:44|0.21099
07:12:45|0.21008
07:12:46|0.21018
07:12:47|0.21016
07:12:48|0.21007
07:12:49|0.21015
07:12:50|0.21023
07:12:51|0.21039
07:12:52|0.21022
07:12:53|0.21032
07:12:54|0.21042
07:12:55|0.21029
07:12:56|0.21044
07:12:57|0.21035
07:12:58|0.21043
07:12:59|0.2104
07:13:00|0.21017
07:13:01|0.20996
07:13:02|0.20991
07:13:03|0.2097
07:13:04|0.20971
07:13:05|0.20973
07:13:06|0.20963
07:13:07|0.20963
07:13:08|0.20957
07:13:09|0.20958
07:13:10|0.20966
07:13:11|0.20956
07:13:13|0.20967
07:13:14|0.20975
07:13:16|0.20975
07:13:16|0.20972
07:13:18|0.20969
07:13:19|0.2097
07:13:20|0.20967
07:13:21|0.20975
07:13:22|0.20975
07:13:23|0.20964
07:13:24|0.20948
07:13:26|0.20948
07:13:27|0.20951
07:13:28|0.20943
07:13:29|0.20952
07:13:30|0.2095
07:13:31|0.20961
07:13:32|0.20957
07:13:33|0.2096
07:13:34|0.2096
07:13:36|0.2095
07:13:36|0.2094
07:13:37|0.20939
07:13:38|0.20927
07:13:39|0.209
07:13:40|0.20912
07:13:41|0.20913
07:13:43|0.20914
07:13:43|0.20924
07:13:44|0.20928
07:13:45|0.20929
07:13:47|0.20929
07:13:47|0.20929
07:13:49|0.20928
07:13:50|0.20918
07:13:50|0.2092
07:13:53|0.20912
07:13:53|0.209
07:13:54|0.20907
07:13:55|0.20926
07:13:56|0.20916
07:13:57|0.209
07:13:58|0.20913
07:13:59|0.20946
07:14:00|0.20933
07:14:01|0.20949
07:14:02|0.20948
07:14:03|0.20962
07:14:04|0.20967
07:14:05|0.20988
07:14:06|0.20981
07:14:07|0.21012
07:14:08|0.21015
07:14:09|0.21044
07:14:10|0.21038
07:14:11|0.21052
07:14:13|0.21049
07:14:14|0.21072
07:14:15|0.21093
07:14:16|0.2111
07:14:17|0.21103
07:14:19|0.21134
07:14:20|0.21167
07:14:21|0.21175
07:14:23|0.21178
07:14:23|0.21177
07:14:25|0.21171
07:14:26|0.21178
07:14:27|0.21171
07:14:28|0.21152
07:14:29|0.21167
07:14:30|0.21167
07:14:31|0.2116
07:14:32|0.21191
07:14:33|0.2123
07:14:34|0.21199
07:14:35|0.21196
07:14:36|0.21198
07:14:37|0.21231
07:14:38|0.21224
07:14:39|0.21219
07:14:40|0.2123
07:14:41|0.21245
07:14:43|0.21234
07:14:43|0.21245
07:14:45|0.21238
07:14:46|0.21213
07:14:48|0.21221
07:14:49|0.21232
07:14:50|0.21245
07:14:50|0.2124
07:14:52|0.21238
07:14:52|0.21237
07:14:53|0.21221
07:14:54|0.21209
07:14:55|0.21198
07:14:56|0.21186
07:14:58|0.21176
07:14:59|0.21129
07:15:00|0.21116
07:15:01|0.21122
07:15:02|0.21133
07:15:03|0.21174
07:15:04|0.21175
07:15:05|0.21183
07:15:06|0.21183
07:15:07|0.21202
07:15:08|0.21217
07:15:09|0.21218
07:15:10|0.21221
07:15:11|0.21223
07:15:12|0.21228
07:15:14|0.2124
07:15:15|0.21224
07:15:16|0.21244
07:15:18|0.21246
07:15:19|0.21255
07:15:20|0.21248
07:15:21|0.21245
07:15:22|0.2125
07:15:23|0.2125
07:15:23|0.21249
07:15:25|0.21269
07:15:26|0.2126
07:15:27|0.21259
07:15:28|0.21267
07:15:29|0.2129
07:15:30|0.21283
07:15:31|0.21298
07:15:32|0.21311
07:15:33|0.21292
07:15:34|0.213
07:15:35|0.21293
07:15:36|0.21291
07:15:38|0.21263
07:15:38|0.21288
07:15:39|0.21284
07:15:40|0.21268
07:15:41|0.21254
07:15:42|0.21266
07:15:44|0.21276
07:15:45|0.21268
07:15:46|0.21273
07:15:47|0.21279
07:15:47|0.21281
07:15:48|0.21278
07:15:50|0.21274
07:15:51|0.2128
07:15:52|0.2128
07:15:52|0.21291
07:15:53|0.2129
07:15:54|0.21309
07:15:55|0.2132
07:15:57|0.21338
07:15:57|0.21334
07:15:58|0.21348
07:16:00|0.21338
07:16:00|0.21351
07:16:01|0.21344
07:16:03|0.21347
07:16:03|0.21342
07:16:04|0.21347
07:16:05|0.21338
07:16:06|0.21374
07:16:07|0.21356
07:16:08|0.21452
07:16:09|0.2145
07:16:12|0.21396
07:16:13|0.21427
07:16:14|0.21495
07:16:15|0.21469
07:16:17|0.21499
07:16:19|0.21503
07:16:21|0.21496
07:16:21|0.21473
07:16:22|0.21487
07:16:24|0.21465
07:16:25|0.21482
07:16:26|0.21494
07:16:26|0.21479
07:16:27|0.21453
07:16:28|0.21449
07:16:29|0.21466
07:16:30|0.21457
07:16:32|0.21479
07:16:32|0.21482
07:16:34|0.21471
07:16:34|0.21477
07:16:35|0.21488
07:16:36|0.21468
07:16:38|0.21471
07:16:39|0.21447
07:16:40|0.21457
07:16:41|0.21472
07:16:42|0.21487
07:16:43|0.21486
07:16:44|0.21483
07:16:45|0.21484
07:16:46|0.21508
07:16:47|0.21496
07:16:48|0.21484
07:16:49|0.21485
07:16:50|0.21476
07:16:51|0.21489
07:16:52|0.21441
07:16:53|0.21476
07:16:54|0.2148
07:16:55|0.21489
07:16:56|0.215
07:16:57|0.21503
07:16:58|0.21491
07:16:59|0.21506
07:17:00|0.21505
07:17:01|0.21476
07:17:02|0.21476
07:17:03|0.21468
07:17:04|0.21478
07:17:05|0.21379
07:17:06|0.2139
07:17:07|0.21426
07:17:08|0.21385
07:17:09|0.21309
07:17:10|0.21256
07:17:12|0.21198
07:17:13|0.21263
07:17:14|0.21174
07:17:15|0.21161
07:17:16|0.21018
07:17:17|0.2104
07:17:18|0.21081
07:17:20|0.21137
07:17:20|0.21159
07:17:21|0.2113
07:17:23|0.21102
07:17:23|0.211
07:17:25|0.21108
07:17:26|0.21079
07:17:26|0.21086
07:17:28|0.21095
07:17:28|0.21081
07:17:29|0.21088
07:17:30|0.211
07:17:31|0.21141
07:17:32|0.21144
07:17:33|0.21134
07:17:34|0.21139
07:17:35|0.21148
07:17:36|0.21139
07:17:37|0.2114
07:17:38|0.21162
07:17:39|0.21159
07:17:41|0.21162
07:17:41|0.21173
07:17:42|0.2115
07:17:44|0.21156
07:17:45|0.21124
07:17:45|0.21108
07:17:47|0.21108
07:17:47|0.21129
07:17:48|0.21138
07:17:49|0.21131
07:17:50|0.21121
07:17:51|0.21134
07:17:52|0.21138
07:17:53|0.21118
07:17:54|0.21083
07:17:55|0.21079
07:17:57|0.21104
07:17:57|0.21123
07:17:58|0.21135
07:17:59|0.21122
07:18:00|0.21133
07:18:01|0.21145
07:18:02|0.21145
07:18:04|0.21149
07:18:04|0.21166
07:18:05|0.21155
07:18:06|0.21155
07:18:07|0.21163
07:18:08|0.21164
07:18:09|0.21148
07:18:11|0.21124
07:18:12|0.21122
07:18:14|0.21121
07:18:15|0.21121
07:18:16|0.21122
07:18:17|0.21121
07:18:18|0.21129
07:18:19|0.2114
07:18:20|0.21143
07:18:21|0.21144
07:18:22|0.21139
07:18:23|0.21133
07:18:24|0.21141
07:18:25|0.21152
07:18:26|0.21132
07:18:27|0.21149
07:18:28|0.21161
07:18:29|0.21164
07:18:30|0.21164
07:18:31|0.21164
07:18:32|0.21133
07:18:33|0.21121
07:18:34|0.21131
07:18:35|0.21125
07:18:36|0.2113
07:18:37|0.21125
07:18:38|0.21121
07:18:39|0.21142
07:18:40|0.21142
07:18:42|0.21147
07:18:42|0.21148
07:18:43|0.21144
07:18:45|0.21161
07:18:45|0.21161
07:18:46|0.21137
07:18:48|0.21137
07:18:48|0.21169
07:18:49|0.21168
07:18:51|0.21158
07:18:52|0.21163
07:18:53|0.21161
07:18:53|0.21175
07:18:55|0.21174
07:18:56|0.21163
07:18:57|0.2118
07:18:58|0.21189
07:18:59|0.21188
07:19:00|0.21195
07:19:01|0.212
07:19:02|0.21194
07:19:03|0.2119
07:19:04|0.21205
07:19:05|0.21219
07:19:06|0.21224
07:19:07|0.2123
07:19:08|0.21232
07:19:09|0.21237
07:19:10|0.21215
07:19:12|0.21215
07:19:13|0.21229
07:19:14|0.21229
07:19:16|0.21248
07:19:17|0.21228
07:19:19|0.21214
07:19:20|0.21215
07:19:22|0.21206
07:19:23|0.212
07:19:24|0.21213
07:19:24|0.212
07:19:26|0.21217
07:19:27|0.212
07:19:28|0.21209
07:19:29|0.21201
07:19:30|0.21214
07:19:31|0.212
07:19:32|0.2121
07:19:33|0.21058
07:19:34|0.20968
07:19:35|0.2098
07:19:36|0.21062
07:19:37|0.2108
07:19:37|0.21088
07:19:38|0.21091
07:19:40|0.21087
07:19:41|0.21072
07:19:41|0.21079
07:19:43|0.2106
07:19:44|0.21057
07:19:45|0.21057
07:19:46|0.21052
07:19:47|0.21052
07:19:48|0.21042
07:19:49|0.21042
07:19:50|0.21042
07:19:51|0.21048
07:19:52|0.21066
07:19:53|0.21066
07:19:54|0.21065
07:19:55|0.21072
07:19:56|0.21072
07:19:57|0.21074
07:19:58|0.21074
07:19:59|0.21063
07:20:00|0.21064
07:20:01|0.2103
07:20:02|0.21002
07:20:03|0.21016
07:20:04|0.21014
07:20:05|0.2102
07:20:06|0.2097
07:20:07|0.20985
07:20:08|0.20985
07:20:09|0.20976
07:20:10|0.20985
07:20:12|0.20984
07:20:14|0.20983
07:20:15|0.20985
07:20:15|0.20996
07:20:16|0.21
07:20:18|0.21006
07:20:19|0.20998
07:20:20|0.20998
07:20:21|0.21014
07:20:23|0.21014
07:20:23|0.21014
07:20:24|0.21002
07:20:25|0.20998
07:20:26|0.20985
07:20:27|0.20991
07:20:28|0.20985
07:20:29|0.20983
07:20:30|0.20983
07:20:31|0.20996
07:20:32|0.21004
07:20:34|0.21006
07:20:34|0.21
07:20:36|0.21
07:20:36|0.20996
07:20:38|0.20997
07:20:39|0.20988
07:20:40|0.20989
07:20:41|0.20991
07:20:42|0.21014
07:20:43|0.20999
07:20:44|0.21
07:20:45|0.20992
07:20:46|0.20988
07:20:47|0.20988
07:20:48|0.20988
07:20:49|0.20984
07:20:50|0.20984
07:20:51|0.20988
07:20:52|0.20994
07:20:53|0.20986
07:20:54|0.20986
07:20:55|0.20985
07:20:56|0.20983
07:20:57|0.20984
07:20:58|0.20988
07:20:59|0.20966
07:21:00|0.2096
07:21:01|0.20959
07:21:02|0.2096
07:21:03|0.2096
07:21:04|0.20959
07:21:05|0.20934
07:21:06|0.20937
07:21:08|0.20937
07:21:08|0.20938
07:21:09|0.20941
07:21:10|0.20938
07:21:11|0.20935
07:21:13|0.20928
07:21:15|0.20944
07:21:17|0.2093
07:21:19|0.20945
07:21:20|0.20921
07:21:20|0.20922
07:21:21|0.20922
07:21:22|0.20923
07:21:25|0.20922
07:21:25|0.20921
07:21:26|0.20925
07:21:28|0.20919
07:21:28|0.20889
07:21:30|0.20893
07:21:30|0.20842
07:21:32|0.20817
07:21:33|0.20857
07:21:34|0.20848
07:21:35|0.20825
07:21:36|0.2083
07:21:37|0.20839
07:21:38|0.20814
07:21:39|0.20836
07:21:40|0.20811
07:21:40|0.20863
07:21:41|0.20876
07:21:43|0.20855
07:21:44|0.20853
07:21:45|0.20854
07:21:46|0.20864
07:21:46|0.20851
07:21:47|0.20875
07:21:49|0.20889
07:21:50|0.20878
07:21:51|0.20865
07:21:51|0.20913
07:21:53|0.20918
07:21:53|0.20895
07:21:55|0.209
07:21:56|0.20883
07:21:57|0.20883
07:21:58|0.20894
07:21:58|0.20892
07:22:00|0.20882
07:22:00|0.20861
07:22:02|0.20858
07:22:03|0.20859
07:22:03|0.20863
07:22:05|0.20878
07:22:06|0.2087
07:22:07|0.20884
07:22:08|0.20869
07:22:09|0.20892
07:22:10|0.20886
07:22:11|0.20885
07:22:11|0.20901
07:22:13|0.20897
07:22:15|0.20903
07:22:16|0.20897
07:22:17|0.20913
07:22:19|0.20942
07:22:20|0.20924
07:22:21|0.20946
07:22:22|0.20896
07:22:22|0.2091
07:22:24|0.20906
07:22:24|0.2093
07:22:25|0.20924
07:22:26|0.20924
07:22:27|0.20942
07:22:29|0.20942
07:22:30|0.21048
07:22:30|0.21031
07:22:31|0.21051
07:22:32|0.21054
07:22:33|0.21041
07:22:34|0.21054
07:22:35|0.21054
07:22:36|0.21042
07:22:37|0.21028
07:22:38|0.21032
07:22:39|0.2102
07:22:41|0.21008
07:22:41|0.21006
07:22:43|0.21007
07:22:43|0.21011
07:22:45|0.21012
07:22:45|0.21012
07:22:47|0.21012
07:22:48|0.21012
07:22:48|0.21001
07:22:50|0.21013
07:22:51|0.21024
07:22:51|0.21024
07:22:52|0.21026
07:22:53|0.21033
07:22:56|0.21023
07:22:56|0.21021
07:22:57|0.2101
07:22:58|0.2101
07:22:59|0.21009
07:23:00|0.21019
07:23:02|0.21024
07:23:02|0.21029
07:23:03|0.21025
07:23:05|0.2102
07:23:06|0.21009
07:23:07|0.21014
07:23:07|0.21018
07:23:08|0.21009
07:23:10|0.21007
07:23:11|0.21008
07:23:12|0.2101
07:23:13|0.2101
07:23:14|0.21015
07:23:16|0.21015
07:23:17|0.21016
07:23:19|0.21026
07:23:20|0.21031
07:23:21|0.21035
07:23:22|0.2104
07:23:24|0.21042
07:23:25|0.21051
07:23:26|0.21059
07:23:26|0.21072
07:23:27|0.21058
07:23:29|0.21071
07:23:31|0.21073
07:23:31|0.21073
07:23:32|0.21073
07:23:33|0.21045
07:23:35|0.21051
07:23:35|0.21079
07:23:36|0.21061
07:23:37|0.21026
07:23:38|0.21055
07:23:39|0.21065
07:23:41|0.21077
07:23:42|0.21062
07:23:43|0.21062
07:23:43|0.21062
07:23:44|0.21077
07:23:45|0.21083
07:23:47|0.21083
07:23:47|0.21093
07:23:48|0.21067
07:23:49|0.21045
07:23:50|0.21045
07:23:51|0.21055
07:23:52|0.21055
07:23:53|0.21069
07:23:54|0.21083
07:23:55|0.2108
07:23:56|0.2108
07:23:57|0.21101
07:23:58|0.211
07:23:59|0.21103
07:24:01|0.21117
07:24:01|0.21115
07:24:02|0.21105
07:24:03|0.21104
07:24:05|0.21105
07:24:05|0.21115
07:24:06|0.2112
07:24:07|0.21103
07:24:09|0.21091
07:24:10|0.21102
07:24:11|0.21066
07:24:11|0.21067
07:24:13|0.21046
07:24:14|0.21063
07:24:15|0.21056
07:24:17|0.21059
07:24:18|0.21048
07:24:20|0.21038
07:24:20|0.21012
07:24:21|0.21034
07:24:23|0.2103
07:24:24|0.21034
07:24:25|0.21056
07:24:26|0.21001
07:24:27|0.21001
07:24:28|0.21016
07:24:29|0.2104
07:24:31|0.21019
07:24:32|0.21027
07:24:33|0.21011
07:24:34|0.21003
07:24:35|0.21015
07:24:36|0.2102
07:24:37|0.21013
07:24:38|0.21014
07:24:39|0.21034
07:24:40|0.21022
07:24:41|0.21022
07:24:43|0.21023
07:24:44|0.21029
07:24:45|0.21026
07:24:46|0.21035
07:24:47|0.21038
07:24:48|0.21037
07:24:48|0.21038
07:24:50|0.21038
07:24:50|0.21038
07:24:52|0.21031
07:24:53|0.21037
07:24:54|0.21037
07:24:54|0.21014
07:24:56|0.21014
07:24:56|0.21005
07:24:57|0.21006
07:24:59|0.21
07:24:59|0.21
07:25:00|0.21001
07:25:02|0.21
07:25:03|0.21
07:25:03|0.21
07:25:04|0.21005
07:25:07|0.21021
07:25:08|0.21
07:25:09|0.21
07:25:10|0.21011
07:25:11|0.21
07:25:12|0.21006
07:25:13|0.21004
07:25:14|0.21004
07:25:16|0.21002
07:25:18|0.21
07:25:19|0.20986
07:25:21|0.20983
07:25:21|0.20959
07:25:22|0.2095
07:25:23|0.20934
07:25:26|0.20923
07:25:26|0.21001
07:25:27|0.21018
07:25:28|0.21013
07:25:29|0.21016
07:25:30|0.21036
07:25:32|0.21044
07:25:32|0.21049
07:25:34|0.21051
07:25:36|0.21058
07:25:37|0.21057
07:25:38|0.21057
07:25:39|0.21072
07:25:40|0.21085
07:25:41|0.211
07:25:42|0.21087
07:25:43|0.21084
07:25:44|0.21085
07:25:45|0.21181
07:25:46|0.21157
07:25:47|0.21151
07:25:48|0.21141
07:25:49|0.21143
07:25:50|0.21155
07:25:51|0.21161
07:25:52|0.21155
07:25:53|0.21167
07:25:54|0.21169
07:25:55|0.21173
07:25:56|0.21178
07:25:57|0.21181
07:25:58|0.21181
07:26:00|0.21164
07:26:00|0.21144
07:26:02|0.21145
07:26:03|0.2114
07:26:03|0.21101
07:26:04|0.21123
07:26:06|0.21125
07:26:06|0.21109
07:26:07|0.21109
07:26:08|0.21108
07:26:09|0.21108
07:26:10|0.21109
07:26:11|0.21102
07:26:13|0.21085
07:26:14|0.21099
07:26:14|0.21099
07:26:15|0.21101
07:26:16|0.21109
07:26:19|0.21109
07:26:20|0.21106
07:26:21|0.21132
07:26:23|0.21121
07:26:23|0.21137
07:26:24|0.21134
07:26:25|0.21125
07:26:26|0.2114
07:26:27|0.21141
07:26:28|0.21125
07:26:29|0.21137
07:26:30|0.21118
07:26:31|0.21123
07:26:33|0.21122
07:26:34|0.21115
07:26:35|0.21122
07:26:36|0.21106
07:26:37|0.21079
07:26:38|0.21096
07:26:40|0.21074
07:26:40|0.21074
07:26:41|0.21074
07:26:42|0.21084
07:26:43|0.21084
07:26:44|0.21087
07:26:45|0.21089
07:26:46|0.21089
07:26:48|0.21081
07:26:48|0.21077
07:26:49|0.21103
07:26:50|0.21087
07:26:51|0.21087
07:26:52|0.21087
07:26:53|0.21096
07:26:54|0.21096
07:26:55|0.21101
07:26:56|0.2109
07:26:57|0.21114
07:26:58|0.21117
07:26:59|0.2111
07:27:00|0.21109
07:27:01|0.21111
07:27:02|0.21116
07:27:03|0.21117
07:27:05|0.21121
07:27:05|0.2111
07:27:06|0.21116
07:27:07|0.21118
07:27:08|0.21099
07:27:09|0.21099
07:27:10|0.21119
07:27:11|0.21116
07:27:12|0.21116
07:27:13|0.21115
07:27:14|0.20934
07:27:15|0.20938
07:27:16|0.20902
07:27:17|0.2092
07:27:19|0.20897
07:27:20|0.20947
07:27:22|0.20918
07:27:23|0.20927
07:27:24|0.20942
07:27:26|0.20934
07:27:28|0.2093
07:27:28|0.20938
07:27:30|0.20926
07:27:30|0.20941
07:27:31|0.20951
07:27:33|0.20938
07:27:33|0.20922
07:27:34|0.20936
07:27:36|0.20944
07:27:37|0.20929
07:27:38|0.20953
07:27:39|0.20938
07:27:39|0.20929
07:27:41|0.20965
07:27:42|0.20942
07:27:43|0.20942
07:27:44|0.20942
07:27:45|0.20959
07:27:45|0.20959
07:27:47|0.20959
07:27:47|0.20957
07:27:49|0.20959
07:27:50|0.20952
07:27:51|0.20968
07:27:52|0.20964
07:27:53|0.20964
07:27:54|0.20965
07:27:55|0.20972
07:27:55|0.20972
07:27:56|0.20972
07:27:58|0.20972
07:27:59|0.20978
07:28:00|0.20973
07:28:01|0.2097
07:28:02|0.20977
07:28:02|0.20975
07:28:04|0.20976
07:28:05|0.20956
07:28:06|0.20942
07:28:07|0.20937
07:28:07|0.20941
07:28:09|0.2091
07:28:10|0.20931
07:28:11|0.20952
07:28:12|0.20955
07:28:12|0.2094
07:28:13|0.2094
07:28:14|0.20957
07:28:16|0.20965
07:28:16|0.20961
07:28:17|0.20956
07:28:19|0.20956
07:28:21|0.20964
07:28:22|0.20974
07:28:23|0.20967
07:28:24|0.20965
07:28:25|0.20973
07:28:26|0.20983
07:28:27|0.20987
07:28:28|0.20972
07:28:29|0.20973
07:28:30|0.20973
07:28:31|0.20973
07:28:32|0.20972
07:28:33|0.20888
07:28:34|0.20884
07:28:35|0.20884
07:28:36|0.20876
07:28:37|0.20885
07:28:38|0.20871
07:28:39|0.20891
07:28:40|0.20896
07:28:41|0.20896
07:28:42|0.20898
07:28:44|0.20899
07:28:44|0.20872
07:28:45|0.2085
07:28:46|0.2085
07:28:47|0.20861
07:28:48|0.20856
07:28:49|0.20863
07:28:50|0.2085
07:28:51|0.20852
07:28:52|0.20852
07:28:54|0.2085
07:28:54|0.2085
07:28:56|0.2085
07:28:56|0.2085
07:28:57|0.2085
07:28:58|0.20854
07:28:59|0.2085
07:29:00|0.20851
07:29:01|0.2085
07:29:02|0.2085
07:29:03|0.2085
07:29:05|0.2085
07:29:06|0.2085
07:29:08|0.2085
07:29:08|0.2085
07:29:09|0.2085
07:29:11|0.2085
07:29:11|0.2085
07:29:13|0.20846
07:29:13|0.20831
07:29:15|0.2082
07:29:15|0.20829
07:29:16|0.20831
07:29:18|0.20827
07:29:18|0.20834
07:29:20|0.20839
07:29:22|0.20801
07:29:23|0.20817
07:29:24|0.2083
07:29:24|0.20822
07:29:26|0.20806
07:29:26|0.20814
07:29:27|0.208
07:29:29|0.20791
07:29:29|0.20775
07:29:30|0.20776
07:29:31|0.20789
07:29:33|0.20786
07:29:34|0.20807
07:29:34|0.20788
07:29:36|0.208
07:29:36|0.20792
07:29:38|0.20797
07:29:38|0.20784
07:29:39|0.20784
07:29:41|0.2077
07:29:42|0.20788
07:29:42|0.2077
07:29:44|0.20788
07:29:44|0.20776
07:29:45|0.20781
07:29:46|0.20778
07:29:47|0.20754
07:29:49|0.20759
07:29:49|0.20759
07:29:51|0.20759
07:29:51|0.2077
07:29:53|0.2077
07:29:54|0.20781
07:29:56|0.20767
07:29:57|0.20764
07:29:58|0.2076
07:29:59|0.2077
07:30:00|0.20773
07:30:01|0.20758
07:30:02|0.20759
07:30:04|0.2075
07:30:05|0.20769
07:30:05|0.2076
07:30:06|0.20785
07:30:07|0.20784
07:30:08|0.20784
07:30:09|0.20794
07:30:10|0.20804
07:30:12|0.20796
07:30:13|0.20803
07:30:13|0.20821
07:30:14|0.2082
07:30:17|0.20836
07:30:17|0.20831
07:30:18|0.20842
07:30:19|0.20831
07:30:20|0.20836
07:30:22|0.20844
07:30:24|0.2084
07:30:25|0.20836
07:30:26|0.20835
07:30:27|0.20837
07:30:28|0.20838
07:30:29|0.20841
07:30:31|0.20833
07:30:31|0.20831
07:30:32|0.20823
07:30:34|0.20824
07:30:35|0.20827
07:30:36|0.20802
07:30:37|0.208
07:30:37|0.208
07:30:38|0.20805
07:30:40|0.20804
07:30:40|0.208
07:30:43|0.20811
07:30:44|0.20805
07:30:45|0.20805
07:30:46|0.20805
07:30:47|0.20805
07:30:48|0.208
07:30:49|0.2081
07:30:50|0.20822
07:30:51|0.20813
07:30:52|0.20819
07:30:53|0.2082
07:30:54|0.20829
07:30:55|0.20829
07:30:56|0.20829
07:30:57|0.20829
07:30:58|0.20822
07:30:59|0.20816
07:31:00|0.20829
07:31:01|0.20829
07:31:02|0.20805
07:31:03|0.2081
07:31:04|0.208
07:31:05|0.208
07:31:06|0.208
07:31:07|0.20818
07:31:08|0.20806
07:31:09|0.20818
07:31:10|0.20818
07:31:11|0.2081
07:31:12|0.20805
07:31:13|0.20806
07:31:14|0.20807
07:31:15|0.20805
07:31:16|0.20807
07:31:17|0.20808
07:31:18|0.20753
07:31:19|0.2073
07:31:20|0.20732
07:31:21|0.20725
07:31:22|0.20713
07:31:24|0.20732
07:31:25|0.20721
07:31:25|0.20719
07:31:28|0.20736
07:31:29|0.20728
07:31:30|0.2071
07:31:31|0.20737
07:31:32|0.20714
07:31:33|0.20726
07:31:34|0.20724
07:31:35|0.20746
07:31:36|0.20741
07:31:37|0.20754
07:31:38|0.2077
07:31:39|0.20773
07:31:40|0.20773
07:31:41|0.20774
07:31:42|0.20768
07:31:43|0.20775
07:31:44|0.20788
07:31:46|0.20774
07:31:47|0.20778
07:31:48|0.20767
07:31:48|0.20761
07:31:49|0.20772
07:31:50|0.20777
07:31:52|0.20767
07:31:52|0.20765
07:31:53|0.20796
07:31:55|0.20794
07:31:55|0.20793
07:31:56|0.20793
07:31:58|0.20793
07:31:58|0.20802
07:32:00|0.20802
07:32:01|0.20796
07:32:01|0.20794
07:32:02|0.20788
07:32:03|0.20788
07:32:04|0.20787
07:32:05|0.20794
07:32:06|0.20794
07:32:07|0.20794
07:32:08|0.20793
07:32:09|0.20793
07:32:10|0.20785
07:32:11|0.20788
07:32:12|0.20782
07:32:13|0.20783
07:32:14|0.20783
07:32:15|0.20783
07:32:16|0.20773
07:32:18|0.20771
07:32:18|0.20792
07:32:19|0.20794
07:32:20|0.20789
07:32:22|0.20794
07:32:22|0.2079
07:32:25|0.208
07:32:26|0.20813
07:32:27|0.20813
07:32:28|0.20822
07:32:30|0.20822
07:32:31|0.2084
07:32:33|0.20865
07:32:34|0.20861
07:32:34|0.20873
07:32:36|0.20869
07:32:36|0.20863
07:32:38|0.20863
07:32:39|0.20865
07:32:39|0.20865
07:32:40|0.20878
07:32:41|0.20873
07:32:43|0.20877
07:32:43|0.20899
07:32:45|0.20892
07:32:46|0.20886
07:32:48|0.20895
07:32:48|0.20891
07:32:50|0.20898
07:32:50|0.20884
07:32:51|0.20891
07:32:52|0.20889
07:32:53|0.20889
07:32:54|0.20881
07:32:56|0.20883
07:32:56|0.20879
07:32:57|0.20891
07:32:58|0.20891
07:33:00|0.20891
07:33:00|0.20891
07:33:01|0.20891
07:33:02|0.20885
07:33:03|0.20884
07:33:04|0.20882
07:33:06|0.20876
07:33:07|0.20883
07:33:08|0.2087
07:33:09|0.20866
07:33:09|0.2086
07:33:10|0.2085
07:33:12|0.20856
07:33:13|0.20842
07:33:14|0.20848
07:33:15|0.20848
07:33:16|0.20848
07:33:17|0.20844
07:33:18|0.20843
07:33:19|0.20852
07:33:20|0.20852
07:33:20|0.20841
07:33:22|0.20835
07:33:22|0.20835
07:33:24|0.20841
07:33:26|0.20843
07:33:27|0.20843
07:33:29|0.20852
07:33:30|0.2086
07:33:32|0.2086
07:33:32|0.20865
07:33:34|0.20874
07:33:34|0.2088
07:33:35|0.20887
07:33:37|0.20888
07:33:38|0.20887
07:33:39|0.20887
07:33:39|0.20881
07:33:40|0.20884
07:33:42|0.20884
07:33:42|0.20883
07:33:43|0.20891
07:33:45|0.20899
07:33:45|0.20888
07:33:47|0.20874
07:33:48|0.20881
07:33:48|0.20866
07:33:50|0.20866
07:33:51|0.20866
07:33:51|0.20872
07:33:53|0.20866
07:33:53|0.2086
07:33:55|0.2086
07:33:56|0.2086
07:33:56|0.20865
07:33:57|0.2083
07:33:59|0.20836
07:34:00|0.20837
07:34:00|0.20842
07:34:01|0.20837
07:34:02|0.20836
07:34:03|0.20837
07:34:04|0.2083
07:34:05|0.20837
07:34:07|0.2083
07:34:08|0.20841
07:34:08|0.20836
07:34:09|0.20838
07:34:11|0.20825
07:34:12|0.20825
07:34:12|0.2082
07:34:14|0.2081
07:34:15|0.2081
07:34:15|0.208
07:34:16|0.208
07:34:17|0.20804
07:34:19|0.208
07:34:19|0.20795
07:34:21|0.20789
07:34:22|0.20788
07:34:22|0.20788
07:34:23|0.20788
07:34:24|0.20795
07:34:27|0.208
07:34:28|0.20796
07:34:29|0.20816
07:34:30|0.20821
07:34:31|0.20862
07:34:32|0.20863
07:34:33|0.20865
07:34:34|0.2087
07:34:35|0.20872
07:34:37|0.20875
07:34:37|0.20873
07:34:38|0.20873
07:34:39|0.20864
07:34:40|0.20857
07:34:41|0.20841
07:34:42|0.20839
07:34:44|0.20839
07:34:44|0.2084
07:34:45|0.20857
07:34:47|0.20852
07:34:47|0.20861
07:34:48|0.20871
07:34:49|0.20871
07:34:50|0.20868
07:34:51|0.20867
07:34:54|0.20862
07:34:54|0.20859
07:34:55|0.20849
07:34:56|0.20873
07:34:57|0.20877
07:34:58|0.20881
07:34:59|0.20881
07:35:00|0.20881
07:35:01|0.20873
07:35:02|0.20879
07:35:03|0.20879
07:35:04|0.20879
07:35:05|0.20879
07:35:06|0.20875
07:35:07|0.20875
07:35:08|0.20879
07:35:09|0.20882
07:35:10|0.20878
07:35:11|0.20873
07:35:12|0.21084
07:35:13|0.21121
07:35:14|0.21125
07:35:15|0.21117
07:35:16|0.21097
07:35:17|0.21082
07:35:18|0.21083
07:35:19|0.21043
07:35:20|0.21061
07:35:21|0.21033
07:35:22|0.21037
07:35:23|0.21048
07:35:24|0.21044
07:35:25|0.21066
07:35:27|0.21044
07:35:28|0.21072
07:35:30|0.21082
07:35:31|0.21083
07:35:33|0.21086
07:35:34|0.21086
07:35:35|0.21082
07:35:36|0.21098
07:35:37|0.21112
07:35:38|0.21087
07:35:39|0.21072
07:35:40|0.21065
07:35:41|0.21055
07:35:42|0.21073
07:35:43|0.2103
07:35:44|0.21036
07:35:45|0.21032
07:35:46|0.21054
07:35:47|0.21059
07:35:48|0.21074
07:35:49|0.21062
07:35:50|0.2106
07:35:51|0.21068
07:35:52|0.2105
07:35:53|0.2105
07:35:54|0.21052
07:35:55|0.21053
07:35:56|0.21045
07:35:57|0.21055
07:35:58|0.21057
07:35:59|0.21057
07:36:00|0.21038
07:36:01|0.21045
07:36:02|0.2104
07:36:03|0.21042
07:36:04|0.2105
07:36:05|0.2105
07:36:06|0.21054
07:36:07|0.21051
07:36:08|0.21057
07:36:09|0.21073
07:36:10|0.21077
07:36:11|0.21076
07:36:12|0.21076
07:36:13|0.21094
07:36:14|0.211
07:36:15|0.21108
07:36:16|0.21124
07:36:17|0.2112
07:36:18|0.21108
07:36:19|0.21104
07:36:20|0.2109
07:36:21|0.21103
07:36:22|0.211
07:36:23|0.21108
07:36:24|0.21105
07:36:25|0.21093
07:36:26|0.21107
07:36:27|0.21106
07:36:29|0.21088
07:36:31|0.21075
07:36:32|0.21089
07:36:33|0.21074
07:36:34|0.21076
07:36:35|0.21069
07:36:37|0.21078
07:36:38|0.21084
07:36:39|0.21095
07:36:40|0.21094
07:36:41|0.21081
07:36:41|0.21081
07:36:43|0.21094
07:36:44|0.2108
07:36:44|0.21096
07:36:45|0.21106
07:36:46|0.21116
07:36:47|0.21094
07:36:48|0.21084
07:36:50|0.21086
07:36:51|0.21086
07:36:51|0.21078
07:36:53|0.21085
07:36:54|0.21085
07:36:55|0.21116
07:36:56|0.21116
07:36:57|0.21115
07:36:58|0.2112
07:36:59|0.21118
07:36:59|0.21122
07:37:01|0.21127
07:37:02|0.21134
07:37:03|0.21129
07:37:04|0.21129
07:37:05|0.21129
07:37:06|0.21134
07:37:07|0.2112
07:37:08|0.21103
07:37:09|0.21113
07:37:10|0.21105
07:37:11|0.21094
07:37:12|0.21094
07:37:13|0.21098
07:37:14|0.21107
07:37:14|0.21097
07:37:15|0.21114
07:37:17|0.21115
07:37:18|0.21119
07:37:19|0.21119
07:37:20|0.21121
07:37:21|0.2112
07:37:21|0.2112
07:37:23|0.21112
07:37:24|0.21132
07:37:25|0.21113
07:37:25|0.21125
07:37:27|0.21115
07:37:27|0.21115
07:37:30|0.21113
07:37:32|0.21104
07:37:33|0.2111
07:37:34|0.211
07:37:34|0.211
07:37:36|0.211
07:37:37|0.21094
07:37:38|0.21103
07:37:39|0.21097
07:37:40|0.21096
07:37:41|0.21109
07:37:42|0.2109
07:37:43|0.21091
07:37:43|0.21097
07:37:46|0.21096
07:37:47|0.21085
07:37:48|0.21085
07:37:49|0.21085
07:37:49|0.21092
07:37:50|0.2109
07:37:51|0.21084
07:37:53|0.21087
07:37:54|0.21085
07:37:55|0.21095
07:37:56|0.2109
07:37:57|0.21085
07:37:58|0.21084
07:37:59|0.21084
07:38:00|0.21091
07:38:02|0.21091
07:38:03|0.21091
07:38:04|0.21089
07:38:04|0.211
07:38:05|0.211
07:38:06|0.211
07:38:07|0.21104
07:38:08|0.21106
07:38:09|0.21112
07:38:10|0.21113
07:38:11|0.21114
07:38:13|0.21098
07:38:13|0.21112
07:38:14|0.21113
07:38:15|0.21115
07:38:16|0.21114
07:38:18|0.21115
07:38:18|0.21115
07:38:19|0.21111
07:38:20|0.21148
07:38:21|0.21117
07:38:22|0.21117
07:38:23|0.21115
07:38:25|0.21105
07:38:25|0.21106
07:38:26|0.21117
07:38:27|0.21096
07:38:28|0.21112
07:38:29|0.211
07:38:31|0.21114
07:38:33|0.211
07:38:34|0.2111
07:38:36|0.21112
07:38:37|0.21096
07:38:38|0.21112
07:38:40|0.21114
07:38:40|0.21103
07:38:41|0.21099
07:38:43|0.21102
07:38:44|0.21086
07:38:44|0.21111
07:38:45|0.21101
07:38:46|0.21101
07:38:47|0.21109
07:38:48|0.211
07:38:49|0.21095
07:38:51|0.21101
07:38:51|0.2111
07:38:52|0.21101
07:38:54|0.21092
07:38:54|0.21105
07:38:56|0.21105
07:38:57|0.21105
07:38:57|0.21087
07:38:58|0.211
07:39:00|0.2109
07:39:00|0.21082
07:39:02|0.21082
07:39:02|0.21081
07:39:04|0.21082
07:39:05|0.21097
07:39:05|0.21097
07:39:06|0.21097
07:39:08|0.21097
07:39:09|0.211
07:39:09|0.21082
07:39:11|0.21083
07:39:12|0.21091
07:39:14|0.21086
07:39:14|0.21104
07:39:15|0.21094
07:39:16|0.21094
07:39:17|0.21101
07:39:18|0.211
07:39:19|0.21101
07:39:20|0.21105
07:39:22|0.21113
07:39:23|0.21121
07:39:23|0.21122
07:39:25|0.2113
07:39:25|0.2113
07:39:27|0.21131
07:39:27|0.21115
07:39:28|0.21109
07:39:30|0.21109
07:39:31|0.21132
07:39:33|0.21128
07:39:33|0.21133
07:39:35|0.21143
07:39:36|0.2115
07:39:37|0.21137
07:39:38|0.21139
07:39:39|0.21137
07:39:41|0.2115
07:39:43|0.21136
07:39:44|0.21138
07:39:45|0.21163
07:39:45|0.21167
07:39:47|0.21167
07:39:49|0.21184
07:39:49|0.21184
07:39:50|0.21172
07:39:51|0.21164
07:39:52|0.21158
07:39:53|0.21169
07:39:54|0.21169
07:39:55|0.21147
07:39:57|0.21147
07:39:58|0.21128
07:39:58|0.21127
07:40:00|0.21101
07:40:01|0.21128
07:40:01|0.21125
07:40:02|0.21125
07:40:04|0.21123
07:40:05|0.21125
07:40:06|0.21123
07:40:08|0.21111
07:40:08|0.21116
07:40:09|0.21117
07:40:10|0.21124
07:40:11|0.21116
07:40:12|0.21135
07:40:13|0.21135
07:40:14|0.21146
07:40:15|0.21181
07:40:16|0.21172
07:40:17|0.2119
07:40:18|0.2119
07:40:19|0.2119
07:40:20|0.212
07:40:21|0.212
07:40:22|0.21195
07:40:23|0.21206
07:40:24|0.2123
07:40:26|0.21219
07:40:27|0.21229
07:40:27|0.2123
07:40:28|0.21223
07:40:29|0.21229
07:40:30|0.21223
07:40:32|0.21216
07:40:34|0.21204
07:40:34|0.21223
07:40:36|0.21227
07:40:36|0.21213
07:40:37|0.21207
07:40:38|0.21207
07:40:40|0.21221
07:40:40|0.21231
07:40:42|0.21225
07:40:43|0.21224
07:40:43|0.21219
07:40:44|0.21223
07:40:46|0.21226
07:40:47|0.2122
07:40:48|0.21214
07:40:48|0.21221
07:40:49|0.21223
07:40:50|0.21224
07:40:51|0.21204
07:40:52|0.21214
07:40:53|0.21214
07:40:55|0.21211
07:40:56|0.21204
07:40:56|0.21181
07:40:58|0.21185
07:40:59|0.2118
07:40:59|0.2119
07:41:01|0.2119
07:41:02|0.21177
07:41:03|0.21182
07:41:04|0.21201
07:41:06|0.21203
07:41:07|0.21192
07:41:07|0.21204
07:41:08|0.21203
07:41:09|0.21219
07:41:10|0.21217
07:41:11|0.21217
07:41:12|0.21217
07:41:14|0.21205
07:41:14|0.2122
07:41:16|0.2121
07:41:17|0.2121
07:41:18|0.21211
07:41:18|0.21231
07:41:19|0.21247
07:41:20|0.21247
07:41:22|0.21237
07:41:23|0.2125
07:41:23|0.21241
07:41:24|0.21259
07:41:25|0.21262
07:41:26|0.21246
07:41:27|0.2126
07:41:28|0.2126
07:41:29|0.21246
07:41:31|0.21246
07:41:31|0.21246
07:41:34|0.21233
07:41:34|0.2122
07:41:36|0.2122
07:41:38|0.2122
07:41:38|0.21206
07:41:40|0.21212
07:41:41|0.21225
07:41:42|0.21242
07:41:43|0.21238
07:41:43|0.21236
07:41:44|0.21247
07:41:45|0.21247
07:41:48|0.21246
07:41:48|0.21263
07:41:49|0.21287
07:41:51|0.21244
07:41:51|0.21286
07:41:52|0.21263
07:41:53|0.21261
07:41:54|0.21261
07:41:55|0.21261
07:41:57|0.21254
07:41:58|0.2126
07:41:58|0.21228
07:41:59|0.21245
07:42:00|0.21228
07:42:01|0.21237
07:42:02|0.21231
07:42:03|0.21223
07:42:05|0.21227
07:42:05|0.21238
07:42:08|0.21236
07:42:08|0.21234
07:42:09|0.21228
07:42:10|0.21236
07:42:12|0.21236
07:42:12|0.21238
07:42:13|0.21237
07:42:14|0.21237
07:42:15|0.21251
07:42:16|0.21236
07:42:17|0.21258
07:42:18|0.21249
07:42:19|0.21249
07:42:20|0.2124
07:42:21|0.21243
07:42:22|0.21252
07:42:23|0.21241
07:42:24|0.21248
07:42:25|0.21243
07:42:26|0.21255
07:42:27|0.21243
07:42:28|0.21243
07:42:31|0.2125
07:42:31|0.21237
07:42:32|0.21243
07:42:34|0.21255
07:42:36|0.21255
07:42:38|0.21253
07:42:39|0.21266
07:42:40|0.2125
07:42:41|0.2125
07:42:42|0.21253
07:42:44|0.21257
07:42:45|0.21255
07:42:47|0.21267
07:42:47|0.21253
07:42:49|0.21264
07:42:50|0.21252
07:42:51|0.21254
07:42:52|0.21262
07:42:53|0.21253
07:42:54|0.21254
07:42:55|0.21255
07:42:56|0.21262
07:42:57|0.21265
07:42:58|0.21266
07:42:59|0.21272
07:43:00|0.21283
07:43:01|0.21297
07:43:03|0.21301
07:43:03|0.2131
07:43:04|0.21317
07:43:05|0.21328
07:43:06|0.21283
07:43:07|0.21302
07:43:09|0.21306
07:43:09|0.21306
07:43:10|0.21315
07:43:12|0.21301
07:43:13|0.21312
07:43:14|0.21283
07:43:15|0.21286
07:43:16|0.21314
07:43:17|0.21315
07:43:18|0.21316
07:43:19|0.21324
07:43:20|0.21287
07:43:21|0.21293
07:43:22|0.21305
07:43:23|0.213
07:43:24|0.21301
07:43:25|0.21306
07:43:26|0.21289
07:43:27|0.21289
07:43:28|0.21297
07:43:29|0.21288
07:43:30|0.21275
07:43:31|0.21288
07:43:32|0.21267
07:43:33|0.21262
07:43:34|0.21266
07:43:36|0.21278
07:43:37|0.21259
07:43:39|0.21263
07:43:39|0.21264
07:43:41|0.21254
07:43:42|0.21255
07:43:44|0.2125
07:43:45|0.21245
07:43:45|0.21237
07:43:47|0.21236
07:43:48|0.21236
07:43:48|0.21236
07:43:50|0.21236
07:43:51|0.2122
07:43:52|0.2122
07:43:53|0.2122
07:43:53|0.2122
07:43:56|0.21223
07:43:57|0.21221
07:43:57|0.21221
07:43:59|0.21235
07:43:59|0.21221
07:44:01|0.21221
07:44:02|0.21203
07:44:03|0.21207
07:44:03|0.21203
07:44:05|0.21211
07:44:06|0.2122
07:44:07|0.21212
07:44:08|0.21212
07:44:09|0.21209
07:44:10|0.21201
07:44:11|0.21186
07:44:12|0.21202
07:44:13|0.21194
07:44:14|0.21196
07:44:15|0.21181
07:44:16|0.21184
07:44:16|0.21195
07:44:17|0.21193
07:44:19|0.21203
07:44:20|0.21209
07:44:20|0.21203
07:44:21|0.21207
07:44:23|0.21204
07:44:24|0.2122
07:44:25|0.2122
07:44:25|0.21215
07:44:27|0.21229
07:44:28|0.21222
07:44:29|0.21222
07:44:30|0.21222
07:44:30|0.21216
07:44:31|0.21208
07:44:33|0.21214
07:44:34|0.21211
07:44:34|0.21204
07:44:36|0.21213
07:44:37|0.21208
07:44:39|0.21225
07:44:41|0.21219
07:44:42|0.21219
07:44:42|0.21219
07:44:43|0.21219
07:44:45|0.21211
07:44:47|0.21211
07:44:48|0.21207
07:44:48|0.21206
07:44:50|0.21206
07:44:51|0.21209
07:44:52|0.21208
07:44:53|0.21206
07:44:54|0.21206
07:44:56|0.21206
07:44:56|0.21207
07:44:57|0.21207
07:44:58|0.21212
07:44:59|0.21206
07:45:01|0.21206
07:45:01|0.21188
07:45:02|0.21173
07:45:04|0.21176
07:45:04|0.21169
07:45:05|0.21184
07:45:07|0.21169
07:45:08|0.21162
07:45:09|0.2115
07:45:09|0.21156
07:45:10|0.21151
07:45:11|0.21153
07:45:13|0.21155
07:45:14|0.21173
07:45:15|0.21188
07:45:16|0.21199
07:45:17|0.21233
07:45:18|0.2124
07:45:19|0.21242
07:45:20|0.21242
07:45:21|0.2123
07:45:22|0.21246
07:45:23|0.21242
07:45:24|0.21257
07:45:25|0.21254
07:45:26|0.21272
07:45:27|0.21273
07:45:28|0.2127
07:45:29|0.2129
07:45:30|0.21284
07:45:31|0.21288
07:45:32|0.21298
07:45:33|0.21298
07:45:34|0.21292
07:45:35|0.21296
07:45:36|0.21319
07:45:38|0.21303
07:45:40|0.21315
07:45:41|0.2133
07:45:42|0.21323
07:45:44|0.21355
07:45:45|0.21352
07:45:46|0.21344
07:45:46|0.21334
07:45:48|0.21329
07:45:49|0.21329
07:45:50|0.2132
07:45:50|0.21336
07:45:53|0.21334
07:45:53|0.21335
07:45:54|0.21325
07:45:55|0.21331
07:45:56|0.21316
07:45:57|0.21306
07:45:59|0.21306
07:46:00|0.21307
07:46:01|0.2131
07:46:01|0.21319
07:46:03|0.21319
07:46:04|0.21319
07:46:05|0.21308
07:46:06|0.21312
07:46:07|0.21318
07:46:07|0.21318
07:46:09|0.21312
07:46:09|0.2132
07:46:11|0.2132
07:46:12|0.2132
07:46:13|0.21326
07:46:14|0.2133
07:46:15|0.21334
07:46:16|0.21329
07:46:17|0.21321
07:46:18|0.21321
07:46:18|0.21335
07:46:19|0.21333
07:46:21|0.21331
07:46:22|0.21321
07:46:23|0.21329
07:46:24|0.21329
07:46:25|0.21333
07:46:26|0.21333
07:46:27|0.21326
07:46:27|0.21327
07:46:29|0.21335
07:46:30|0.21338
07:46:31|0.21349
07:46:32|0.21352
07:46:33|0.21342
07:46:33|0.21349
07:46:34|0.21355
07:46:36|0.21371
07:46:37|0.21355
07:46:39|0.21369
07:46:40|0.21365
07:46:41|0.21372
07:46:42|0.21374
07:46:44|0.214
07:46:44|0.21399
07:46:46|0.21397
07:46:47|0.21385
07:46:48|0.21408
07:46:49|0.21408
07:46:51|0.21446
07:46:51|0.21451
07:46:52|0.21459
07:46:53|0.21454
07:46:54|0.21421
07:46:56|0.21449
07:46:57|0.21435
07:46:57|0.21442
07:46:59|0.21442
07:46:59|0.21449
07:47:00|0.2141
07:47:02|0.21416
07:47:03|0.21414
07:47:04|0.21423
07:47:05|0.21432
07:47:06|0.21439
07:47:07|0.2144
07:47:08|0.21431
07:47:10|0.2143
07:47:11|0.21431
07:47:12|0.21442
07:47:13|0.21444
07:47:14|0.21433
07:47:15|0.21443
07:47:16|0.21443
07:47:17|0.21432
07:47:18|0.21433
07:47:19|0.21442
07:47:20|0.21449
07:47:21|0.21446
07:47:22|0.21449
07:47:23|0.21451
07:47:24|0.21462
07:47:25|0.2146
07:47:26|0.21448
07:47:27|0.21467
07:47:28|0.21449
07:47:30|0.21467
07:47:30|0.21443
07:47:31|0.2145
07:47:32|0.21457
07:47:33|0.21451
07:47:34|0.21451
07:47:35|0.21464
07:47:36|0.21451
07:47:37|0.21451
07:47:39|0.21469
07:47:41|0.21452
07:47:43|0.21449
07:47:44|0.21447
07:47:45|0.2145
07:47:46|0.2144
07:47:48|0.2144
07:47:48|0.21451
07:47:50|0.21453
07:47:51|0.21453
07:47:53|0.21458
07:47:54|0.21456
07:47:55|0.21448
07:47:55|0.21454
07:47:57|0.21469
07:47:57|0.21448
07:47:59|0.21452
07:48:00|0.21451
07:48:00|0.21457
07:48:02|0.21451
07:48:02|0.2146
07:48:04|0.21451
07:48:05|0.21465
07:48:06|0.21463
07:48:07|0.21453
07:48:07|0.21453
07:48:09|0.21452
07:48:10|0.2146
07:48:11|0.2146
07:48:12|0.21463
07:48:13|0.21479
07:48:14|0.21473
07:48:15|0.21471
07:48:16|0.21499
07:48:17|0.21484
07:48:18|0.21482
07:48:19|0.21482
07:48:20|0.21464
07:48:21|0.21481
07:48:22|0.21486
07:48:23|0.21497
07:48:24|0.21493
07:48:25|0.21492
07:48:26|0.21499
07:48:27|0.21497
07:48:28|0.2149
07:48:29|0.21488
07:48:30|0.21489
07:48:31|0.21489
07:48:32|0.21498
07:48:33|0.21485
07:48:34|0.215
07:48:35|0.21503
07:48:36|0.21536
07:48:37|0.21529
07:48:38|0.21519
07:48:40|0.21501
07:48:41|0.2152
07:48:41|0.21506
07:48:43|0.21517
07:48:44|0.21517
07:48:45|0.21503
07:48:47|0.21672
07:48:48|0.21708
07:48:49|0.21706
07:48:50|0.21586
07:48:51|0.21563
07:48:52|0.21597
07:48:53|0.21598
07:48:55|0.21609
07:48:56|0.2168
07:48:57|0.21659
07:48:58|0.2165
07:48:59|0.21628
07:49:01|0.2161
07:49:01|0.21582
07:49:02|0.21596
07:49:03|0.21613
07:49:04|0.21566
07:49:05|0.21611
07:49:06|0.2161
07:49:08|0.21618
07:49:08|0.21614
07:49:09|0.21605
07:49:10|0.21609
07:49:12|0.21616
07:49:13|0.21618
07:49:14|0.21617
07:49:15|0.21633
07:49:16|0.21627
07:49:17|0.21649
07:49:18|0.21631
07:49:19|0.21652
07:49:20|0.2165
07:49:21|0.2165
07:49:22|0.21648
07:49:23|0.21658
07:49:24|0.21646
07:49:25|0.21662
07:49:26|0.21682
07:49:27|0.21689
07:49:28|0.21661
07:49:29|0.21659
07:49:30|0.21656
07:49:31|0.21656
07:49:32|0.21689
07:49:33|0.21701
07:49:34|0.21689
07:49:35|0.21688
07:49:36|0.2168
07:49:37|0.21668
07:49:38|0.21676
07:49:39|0.21673
07:49:40|0.21661
07:49:42|0.2166
07:49:44|0.21664
07:49:44|0.21688
07:49:46|0.21688
07:49:47|0.21669
07:49:48|0.21682
07:49:49|0.21684
07:49:50|0.21673
07:49:51|0.21696
07:49:52|0.21702
07:49:53|0.21706
07:49:54|0.21697
07:49:55|0.21704
07:49:57|0.21703
07:49:57|0.21703
07:49:59|0.21714
07:50:00|0.21735
07:50:01|0.21728
07:50:03|0.21737
07:50:03|0.21732
07:50:05|0.21738
07:50:05|0.2174
07:50:08|0.2174
07:50:08|0.21716
07:50:09|0.21739
07:50:11|0.21728
07:50:11|0.21702
07:50:13|0.21709
07:50:14|0.21698
07:50:15|0.21699
07:50:15|0.217
07:50:16|0.21688
07:50:18|0.2166
07:50:19|0.21638
07:50:20|0.21675
07:50:21|0.21674
07:50:21|0.21665
07:50:22|0.21672
07:50:23|0.21673
07:50:24|0.21677
07:50:26|0.21656
07:50:26|0.21657
07:50:27|0.21665
07:50:28|0.21693
07:50:29|0.21691
07:50:31|0.21692
07:50:32|0.2169
07:50:33|0.21699
07:50:33|0.21706
07:50:35|0.21705
07:50:37|0.21701
07:50:38|0.21693
07:50:39|0.2167
07:50:40|0.21666
07:50:40|0.21669
07:50:43|0.21691
07:50:44|0.21689
07:50:46|0.21702
07:50:46|0.21683
07:50:48|0.21694
07:50:49|0.21702
07:50:50|0.21709
07:50:52|0.21717
07:50:53|0.21702
07:50:54|0.21712
07:50:55|0.21687
07:50:56|0.21688
07:50:57|0.21693
07:50:59|0.21695
07:50:59|0.21696
07:51:00|0.21696
07:51:01|0.21702
07:51:02|0.21702
07:51:03|0.21694
07:51:04|0.21689
07:51:06|0.21679
07:51:07|0.21683
07:51:08|0.21684
07:51:09|0.21699
07:51:11|0.2166
07:51:12|0.21671
07:51:13|0.21667
07:51:14|0.21672
07:51:14|0.21677
07:51:16|0.21664
07:51:17|0.21673
07:51:18|0.21654
07:51:19|0.21657
07:51:19|0.21672
07:51:21|0.21659
07:51:22|0.21658
07:51:22|0.21657
07:51:24|0.21658
07:51:25|0.21651
07:51:26|0.21635
07:51:27|0.21631
07:51:28|0.21623
07:51:29|0.2162
07:51:30|0.21621
07:51:32|0.2163
07:51:33|0.21625
07:51:33|0.21627
07:51:35|0.21616
07:51:36|0.21609
07:51:37|0.21601
07:51:38|0.21599
07:51:39|0.21582
07:51:40|0.21551
07:51:41|0.21502
07:51:42|0.21461
07:51:44|0.21415
07:51:45|0.21431
07:51:46|0.21415
07:51:47|0.21436
07:51:49|0.21465
07:51:50|0.21476
07:51:50|0.21488
07:51:52|0.21494
07:51:53|0.21477
07:51:54|0.21449
07:51:55|0.21451
07:51:56|0.21425
07:51:57|0.21425
07:51:58|0.21423
07:51:59|0.21436
07:52:01|0.21441
07:52:01|0.21446
07:52:02|0.21446
07:52:03|0.21448
07:52:04|0.21447
07:52:05|0.21447
07:52:06|0.21486
07:52:07|0.21467
07:52:08|0.21463
07:52:09|0.21464
07:52:10|0.21467
07:52:11|0.21478
07:52:12|0.21476
07:52:14|0.21465
07:52:14|0.21489
07:52:16|0.21486
07:52:16|0.21486
07:52:18|0.21489
07:52:19|0.21489
07:52:19|0.21495
07:52:20|0.215
07:52:21|0.21471
07:52:22|0.21476
07:52:23|0.21506
07:52:24|0.21482
07:52:26|0.21472
07:52:26|0.21501
07:52:27|0.21501
07:52:29|0.21508
07:52:29|0.21508
07:52:30|0.21489
07:52:31|0.21477
07:52:32|0.21476
07:52:33|0.21471
07:52:34|0.21472
07:52:35|0.21471
07:52:36|0.21481
07:52:37|0.21468
07:52:38|0.21467
07:52:39|0.21481
07:52:41|0.21481
07:52:41|0.21499
07:52:43|0.21483
07:52:45|0.21483
07:52:46|0.21496
07:52:47|0.21496
07:52:48|0.21492
07:52:50|0.215
07:52:51|0.2149
07:52:53|0.21488
07:52:55|0.2148
07:52:55|0.21484
07:52:56|0.21486
07:52:57|0.21486
07:52:59|0.21483
07:52:59|0.21481
07:53:00|0.2148
07:53:02|0.2148
07:53:03|0.2148
07:53:04|0.21487
07:53:05|0.21487
07:53:06|0.21487
07:53:07|0.21481
07:53:08|0.21481
07:53:09|0.21489
07:53:10|0.21495
07:53:11|0.21488
07:53:12|0.21495
07:53:14|0.2154
07:53:15|0.2156
07:53:16|0.21556
07:53:17|0.21579
07:53:18|0.21575
07:53:19|0.21584
07:53:20|0.21597
07:53:21|0.21599
07:53:23|0.21609
07:53:23|0.21623
07:53:26|0.21637
07:53:26|0.2164
07:53:27|0.21621
07:53:28|0.21607
07:53:29|0.2163
07:53:30|0.216
07:53:31|0.21594
07:53:32|0.21606
07:53:34|0.21613
07:53:34|0.21601
07:53:35|0.21585
07:53:36|0.21601
07:53:37|0.21605
07:53:39|0.21619
07:53:39|0.21603
07:53:40|0.21609
07:53:42|0.21609
07:53:42|0.21602
07:53:43|0.21603
07:53:45|0.21604
07:53:46|0.21603
07:53:47|0.21609
07:53:48|0.21609
07:53:50|0.21602
07:53:50|0.21592
07:53:52|0.21585
07:53:52|0.21593
07:53:55|0.21607
07:53:56|0.21604
07:53:56|0.21602
07:53:59|0.21601
07:53:59|0.21593
07:54:00|0.21599
07:54:02|0.21602
07:54:03|0.216
07:54:04|0.216
07:54:05|0.21532
07:54:06|0.21546
07:54:07|0.21527
07:54:08|0.21538
07:54:09|0.21543
07:54:10|0.21541
07:54:11|0.21535
07:54:12|0.2153
07:54:13|0.21548
07:54:14|0.2154
07:54:15|0.21583
07:54:16|0.21564
07:54:17|0.21565
07:54:18|0.21573
07:54:19|0.21576
07:54:21|0.21576
07:54:22|0.21581
07:54:22|0.21581
07:54:23|0.21581
07:54:24|0.2159
07:54:26|0.21588
07:54:26|0.21587
07:54:28|0.21593
07:54:29|0.21582
07:54:30|0.2158
07:54:31|0.21565
07:54:32|0.21546
07:54:33|0.21542
07:54:34|0.21567
07:54:34|0.21567
07:54:36|0.21563
07:54:37|0.21562
07:54:37|0.2156
07:54:38|0.21544
07:54:39|0.21541
07:54:40|0.21539
07:54:42|0.21541
07:54:42|0.21551
07:54:43|0.2156
07:54:45|0.21549
07:54:47|0.2157
07:54:49|0.21552
07:54:50|0.21568
07:54:51|0.21568
07:54:52|0.21568
07:54:53|0.2158
07:54:54|0.216
07:54:55|0.21594
07:54:57|0.21642
07:54:58|0.21636
07:54:58|0.21633
07:54:59|0.21649
07:55:01|0.21646
07:55:02|0.21655
07:55:02|0.21653
07:55:03|0.21675
07:55:04|0.21665
07:55:05|0.21649
07:55:07|0.21633
07:55:08|0.21634
07:55:09|0.21626
07:55:10|0.21605
07:55:11|0.21622
07:55:12|0.21601
07:55:14|0.21609
07:55:15|0.21617
07:55:16|0.21593
07:55:17|0.2159
07:55:18|0.21593
07:55:19|0.21597
07:55:20|0.21597
07:55:21|0.2161
07:55:22|0.21607
07:55:23|0.21609
07:55:24|0.21607
07:55:25|0.21607
07:55:26|0.2161
07:55:27|0.21607
07:55:28|0.216
07:55:29|0.2161
07:55:30|0.2161
07:55:31|0.21608
07:55:32|0.21624
07:55:33|0.21614
07:55:34|0.21633
07:55:35|0.21634
07:55:36|0.21616
07:55:37|0.21614
07:55:38|0.21627
07:55:39|0.21627
07:55:40|0.21638
07:55:41|0.21639
07:55:42|0.21629
07:55:43|0.21637
07:55:44|0.21623
07:55:45|0.21649
07:55:46|0.21649
07:55:48|0.21659
07:55:50|0.21641
07:55:51|0.21654
07:55:52|0.21649
07:55:54|0.21654
07:55:55|0.21655
07:55:56|0.21668
07:55:58|0.21699
07:55:59|0.21679
07:55:59|0.21698
07:56:01|0.21688
07:56:03|0.21673
07:56:04|0.21667
07:56:06|0.21675
07:56:08|0.2167
07:56:08|0.21699
07:56:10|0.21692
07:56:11|0.21675
07:56:12|0.21675
07:56:13|0.21674
07:56:14|0.21682
07:56:15|0.21686
07:56:16|0.21675
07:56:17|0.21682
07:56:18|0.21678
07:56:18|0.21689
07:56:20|0.21682
07:56:21|0.21692
07:56:22|0.21683
07:56:23|0.21686
07:56:24|0.21685
07:56:25|0.21694
07:56:26|0.21698
07:56:26|0.21689
07:56:28|0.2169
07:56:28|0.21696
07:56:29|0.21694
07:56:30|0.21685
07:56:32|0.21687
07:56:33|0.21689
07:56:34|0.2169
07:56:35|0.21689
07:56:36|0.21685
07:56:37|0.21687
07:56:37|0.21699
07:56:39|0.217
07:56:40|0.21694
07:56:40|0.217
07:56:41|0.21699
07:56:42|0.217
07:56:44|0.21692
07:56:45|0.21697
07:56:46|0.2169
07:56:47|0.21681
07:56:49|0.21677
07:56:51|0.21682
07:56:52|0.21636
07:56:53|0.21636
07:56:55|0.21639
07:56:55|0.21642
07:56:57|0.2166
07:56:58|0.21667
07:56:59|0.21659
07:57:00|0.21668
07:57:01|0.2168
07:57:02|0.21653
07:57:03|0.21668
07:57:05|0.21696
07:57:05|0.21679
07:57:07|0.21675
07:57:08|0.21673
07:57:09|0.21664
07:57:10|0.21661
07:57:11|0.21653
07:57:12|0.21654
07:57:13|0.21653
07:57:14|0.21651
07:57:15|0.2165
07:57:16|0.2165
07:57:17|0.21653
07:57:18|0.21655
07:57:19|0.21659
07:57:20|0.21651
07:57:21|0.21656
07:57:22|0.21676
07:57:23|0.21663
07:57:24|0.21663
07:57:25|0.21663
07:57:26|0.21677
07:57:27|0.2168
07:57:28|0.21676
07:57:29|0.21676
07:57:30|0.21683
07:57:31|0.217
07:57:32|0.217
07:57:33|0.2171
07:57:34|0.21712
07:57:35|0.21712
07:57:36|0.21712
07:57:37|0.21713
07:57:38|0.2172
07:57:39|0.21708
07:57:40|0.21719
07:57:41|0.21713
07:57:42|0.21714
07:57:43|0.21722
07:57:44|0.21714
07:57:45|0.21719
07:57:46|0.21714
07:57:47|0.2172
07:57:48|0.2172
07:57:50|0.21733
07:57:52|0.21763
07:57:54|0.21756
07:57:55|0.21779
07:57:56|0.21829
07:57:58|0.21832
07:57:58|0.21802
07:57:59|0.21821
07:58:01|0.21841
07:58:02|0.21834
07:58:03|0.21856
07:58:04|0.21842
07:58:05|0.21863
07:58:07|0.21852
07:58:08|0.2185
07:58:08|0.21844
07:58:09|0.2183
07:58:10|0.21841
07:58:11|0.21835
07:58:12|0.21842
07:58:14|0.21817
07:58:14|0.21826
07:58:15|0.21821
07:58:16|0.21828
07:58:17|0.21863
07:58:18|0.21837
07:58:19|0.21848
07:58:20|0.21866
07:58:21|0.21854
07:58:22|0.21872
07:58:23|0.21875
07:58:25|0.2188
07:58:25|0.219
07:58:26|0.219
07:58:27|0.21916
07:58:28|0.21903
07:58:30|0.21909
07:58:31|0.21899
07:58:32|0.21916
07:58:32|0.2194
07:58:34|0.21931
07:58:34|0.2194
07:58:35|0.2194
07:58:36|0.21946
07:58:37|0.21943
07:58:38|0.21942
07:58:39|0.21925
07:58:40|0.2193
07:58:42|0.21936
07:58:42|0.2197
07:58:44|0.21956
07:58:44|0.21948
07:58:45|0.2194
07:58:46|0.21949
07:58:47|0.21941
07:58:48|0.21955
07:58:50|0.21949
07:58:52|0.21959
07:58:53|0.21955
07:58:54|0.21924
07:58:55|0.21969
07:58:57|0.21845
07:58:58|0.21853
07:58:59|0.21852
07:59:00|0.21877
07:59:01|0.21869
07:59:02|0.21875
07:59:03|0.21938
07:59:04|0.21923
07:59:05|0.21926
07:59:06|0.2192
07:59:07|0.21934
07:59:08|0.21926
07:59:09|0.21903
07:59:10|0.2189
07:59:11|0.21898
07:59:12|0.21903
07:59:13|0.21911
07:59:14|0.21937
07:59:15|0.21897
07:59:16|0.219
07:59:17|0.21911
07:59:18|0.21907
07:59:19|0.21911
07:59:20|0.2192
07:59:21|0.2192
07:59:22|0.21932
07:59:23|0.21924
07:59:24|0.2192
07:59:25|0.21896
07:59:27|0.21876
07:59:27|0.21879
07:59:29|0.21893
07:59:30|0.21873
07:59:30|0.21878
07:59:32|0.21878
07:59:33|0.21854
07:59:34|0.21853
07:59:35|0.21873
07:59:36|0.21868
07:59:37|0.21867
07:59:38|0.21874
07:59:39|0.21888
07:59:39|0.21882
07:59:41|0.21833
07:59:42|0.21844
07:59:42|0.21836
07:59:44|0.21831
07:59:45|0.21837
07:59:46|0.21831
07:59:46|0.2185
07:59:47|0.2185
07:59:48|0.21852
07:59:50|0.21853
07:59:50|0.21851
07:59:52|0.21836
07:59:54|0.21823
07:59:56|0.21844
07:59:58|0.2183
07:59:59|0.21818
08:00:01|0.21786
08:00:02|0.21784
08:00:03|0.2179
08:00:04|0.2179
08:00:05|0.21786
08:00:06|0.2179
08:00:08|0.21782
08:00:09|0.21784
08:00:10|0.21782
08:00:11|0.21783
08:00:12|0.21782
08:00:13|0.21794
08:00:14|0.21786
08:00:15|0.21788
08:00:16|0.21811
08:00:17|0.21824
08:00:18|0.21797
08:00:19|0.21787
08:00:20|0.21787
08:00:21|0.21804
08:00:22|0.21814
08:00:23|0.21817
08:00:24|0.21837
08:00:25|0.21851
08:00:26|0.21859
08:00:27|0.21873
08:00:28|0.21868
08:00:29|0.21883
08:00:30|0.219
08:00:31|0.219
08:00:32|0.21903
08:00:33|0.21934
08:00:34|0.21936
08:00:35|0.21927
08:00:36|0.21935
08:00:37|0.21933
08:00:38|0.21929
08:00:39|0.21949
08:00:40|0.21949
08:00:41|0.21931
08:00:42|0.21937
08:00:43|0.21942
08:00:44|0.21948
08:00:45|0.21933
08:00:46|0.21945
08:00:47|0.21959
08:00:48|0.22002
08:00:49|0.21975
08:00:50|0.22036
08:00:51|0.22069
08:00:52|0.22036
08:00:53|0.22095
08:00:55|0.22094
08:00:57|0.22115
08:00:59|0.22129
08:00:59|0.2214
08:01:01|0.22149
08:01:01|0.22162
08:01:03|0.22168
08:01:04|0.22175
08:01:05|0.22145
08:01:06|0.22167
08:01:07|0.22184
08:01:07|0.22196
08:01:09|0.22178
08:01:10|0.222
08:01:11|0.22193
08:01:12|0.22211
08:01:13|0.22191
08:01:14|0.22091
08:01:15|0.22091
08:01:16|0.22098
08:01:17|0.22113
08:01:18|0.22122
08:01:19|0.22097
08:01:20|0.22122
08:01:21|0.22123
08:01:22|0.22121
08:01:23|0.22071
08:01:24|0.2209
08:01:25|0.22096
08:01:26|0.22119
08:01:27|0.22133
08:01:28|0.22087
08:01:29|0.21999
08:01:30|0.22027
08:01:31|0.22013
08:01:32|0.22018
08:01:33|0.22017
08:01:34|0.22041
08:01:35|0.22011
08:01:36|0.22012
08:01:37|0.22019
08:01:38|0.22016
08:01:39|0.22023
08:01:40|0.22037
08:01:41|0.22037
08:01:42|0.22019
08:01:43|0.22001
08:01:44|0.21983
08:01:45|0.21973
08:01:46|0.21962
08:01:47|0.21945
08:01:48|0.21933
08:01:49|0.21962
08:01:50|0.21972
08:01:51|0.21987
08:01:52|0.21962
08:01:54|0.21979
08:01:55|0.21977
08:01:57|0.21977
08:01:57|0.21972
08:01:58|0.2196
08:02:00|0.21966
08:02:01|0.21966
08:02:02|0.21979
08:02:03|0.21954
08:02:04|0.21988
08:02:06|0.21999
08:02:06|0.21987
08:02:07|0.21987
08:02:08|0.21986
08:02:09|0.21977
08:02:10|0.21987
08:02:11|0.21978
08:02:12|0.21972
08:02:13|0.21972
08:02:15|0.21969
08:02:16|0.2198
08:02:17|0.21985
08:02:18|0.22047
08:02:19|0.22035
08:02:20|0.22031
08:02:21|0.22012
08:02:22|0.22026
08:02:23|0.2203
08:02:24|0.22025
08:02:25|0.22004
08:02:26|0.22011
08:02:27|0.22
08:02:28|0.22
08:02:29|0.22001
08:02:30|0.22021
08:02:31|0.22001
08:02:32|0.22001
08:02:33|0.2199
08:02:34|0.21995
08:02:35|0.22005
08:02:36|0.22013
08:02:37|0.21991
08:02:38|0.22004
08:02:39|0.21987
08:02:40|0.22008
08:02:41|0.22004
08:02:42|0.22005
08:02:43|0.2199
08:02:44|0.21993
08:02:45|0.21987
08:02:46|0.21994
08:02:47|0.21983
08:02:48|0.21987
08:02:49|0.21986
08:02:50|0.21982
08:02:51|0.21948
08:02:52|0.21949
08:02:53|0.21927
08:02:54|0.21905
08:02:55|0.21848
08:02:57|0.21852
08:02:58|0.2186
08:02:59|0.21885
08:03:00|0.21887
08:03:01|0.21891
08:03:02|0.21885
08:03:03|0.21872
08:03:04|0.2187
08:03:05|0.21871
08:03:07|0.21857
08:03:08|0.21874
08:03:09|0.21866
08:03:11|0.21868
08:03:11|0.21835
08:03:12|0.21846
08:03:14|0.21847
08:03:15|0.21801
08:03:16|0.21821
08:03:16|0.21813
08:03:17|0.21806
08:03:18|0.21792
08:03:20|0.21794
08:03:20|0.21794
08:03:21|0.21799
08:03:23|0.21785
08:03:24|0.21793
08:03:24|0.21788
08:03:25|0.21793
08:03:26|0.21797
08:03:27|0.218
08:03:28|0.21787
08:03:29|0.21797
08:03:31|0.21788
08:03:31|0.21778
08:03:32|0.21779
08:03:33|0.21751
08:03:34|0.21744
08:03:35|0.21737
08:03:36|0.21746
08:03:37|0.21705
08:03:38|0.21725
08:03:39|0.21701
08:03:40|0.21681
08:03:41|0.21661
08:03:42|0.21696
08:03:43|0.21683
08:03:44|0.2169
08:03:46|0.21651
08:03:46|0.21673
08:03:47|0.2167
08:03:48|0.21681
08:03:49|0.21686
08:03:50|0.21663
08:03:51|0.21677
08:03:53|0.21661
08:03:53|0.21664
08:03:54|0.21664
08:03:56|0.21659
08:03:58|0.2165
08:04:00|0.21635
08:04:00|0.2163
08:04:01|0.21614
08:04:03|0.21618
08:04:04|0.21642
08:04:05|0.21637
08:04:06|0.21614
08:04:07|0.21623
08:04:08|0.21635
08:04:09|0.2168
08:04:10|0.21668
08:04:10|0.21738
08:04:12|0.21719
08:04:12|0.21743
08:04:14|0.21745
08:04:15|0.21737
08:04:16|0.21739
08:04:17|0.21732
08:04:18|0.21747
08:04:19|0.21757
08:04:20|0.21763
08:04:21|0.21777
08:04:23|0.21756
08:04:23|0.21751
08:04:25|0.21756
08:04:25|0.21757
08:04:26|0.2174
08:04:27|0.21757
08:04:28|0.21743
08:04:29|0.2175
08:04:31|0.21755
08:04:31|0.21756
08:04:32|0.21759
08:04:33|0.21753
08:04:34|0.2173
08:04:36|0.21743
08:04:36|0.21732
08:04:37|0.21714
08:04:38|0.21692
08:04:39|0.21695
08:04:40|0.21694
08:04:42|0.21652
08:04:42|0.21668
08:04:43|0.21646
08:04:44|0.21672
08:04:45|0.21686
08:04:46|0.21649
08:04:48|0.21649
08:04:49|0.21661
08:04:49|0.21676
08:04:50|0.21673
08:04:52|0.21677
08:04:53|0.21676
08:04:54|0.21678
08:04:55|0.21698
08:04:57|0.21658
08:04:59|0.21652
08:05:00|0.21601
08:05:02|0.21609
08:05:03|0.21614
08:05:04|0.21623
08:05:04|0.21649
08:05:05|0.2165
08:05:07|0.2165
08:05:07|0.2166
08:05:09|0.21654
08:05:10|0.21648
08:05:11|0.21658
08:05:11|0.21654
08:05:12|0.21637
08:05:13|0.21631
08:05:15|0.21627
08:05:16|0.21621
08:05:17|0.21655
08:05:18|0.21651
08:05:19|0.21645
08:05:20|0.21639
08:05:20|0.21637
08:05:23|0.21649
08:05:24|0.21649
08:05:24|0.2166
08:05:26|0.2166
08:05:27|0.21679
08:05:27|0.21661
08:05:28|0.21679
08:05:29|0.21679
08:05:30|0.21697
08:05:32|0.21664
08:05:32|0.21701
08:05:34|0.21706
08:05:34|0.21679
08:05:35|0.21684
08:05:36|0.21701
08:05:37|0.21707
08:05:38|0.21707
08:05:39|0.21681
08:05:40|0.21696
08:05:41|0.21681
08:05:42|0.21669
08:05:43|0.2166
08:05:44|0.21606
08:05:46|0.216
08:05:47|0.216
08:05:47|0.21621
08:05:49|0.21601
08:05:49|0.21582
08:05:51|0.21584
08:05:51|0.21559
08:05:52|0.2155
08:05:53|0.21533
08:05:54|0.21522
08:05:56|0.21465
08:05:57|0.21489
08:05:59|0.21474
08:06:01|0.21509
08:06:02|0.21484
08:06:03|0.21496
08:06:04|0.215
08:06:06|0.21497
08:06:06|0.21494
08:06:08|0.21499
08:06:09|0.21492
08:06:10|0.21473
08:06:11|0.21477
08:06:12|0.21476
08:06:13|0.21462
08:06:14|0.21466
08:06:15|0.21448
08:06:17|0.21449
08:06:18|0.21453
08:06:19|0.21459
08:06:20|0.21465
08:06:21|0.21458
08:06:23|0.2144
08:06:23|0.21457
08:06:24|0.21377
08:06:25|0.21406
08:06:26|0.21385
08:06:28|0.21395
08:06:29|0.214
08:06:30|0.21401
08:06:31|0.21416
08:06:32|0.21442
08:06:33|0.21426
08:06:34|0.21437
08:06:35|0.21415
08:06:36|0.21428
08:06:37|0.21411
08:06:38|0.21414
08:06:39|0.21426
08:06:40|0.21421
08:06:41|0.21412
08:06:42|0.21397
08:06:43|0.21414
08:06:44|0.21397
08:06:45|0.21409
08:06:46|0.21411
08:06:47|0.21412
08:06:48|0.21406
08:06:49|0.21405
08:06:50|0.21412
08:06:51|0.21412
08:06:52|0.21391
08:06:53|0.21407
08:06:54|0.21396
08:06:55|0.21396
08:06:56|0.21397
08:06:57|0.21366
08:06:59|0.21369
08:07:01|0.21349
08:07:01|0.21326
08:07:03|0.21327
08:07:05|0.21359
08:07:05|0.21345
08:07:08|0.21355
08:07:09|0.21358
08:07:10|0.21347
08:07:11|0.21386
08:07:12|0.21362
08:07:13|0.21391
08:07:14|0.21391
08:07:15|0.21367
08:07:16|0.21353
08:07:17|0.21387
08:07:17|0.21387
08:07:19|0.21359
08:07:20|0.21333
08:07:21|0.21338
08:07:21|0.21328
08:07:24|0.21352
08:07:24|0.21355
08:07:25|0.21383
08:07:26|0.21369
08:07:28|0.21369
08:07:29|0.21378
08:07:30|0.21388
08:07:30|0.21369
08:07:31|0.21369
08:07:33|0.21375
08:07:33|0.21362
08:07:35|0.21362
08:07:36|0.21368
08:07:36|0.21368
08:07:37|0.2136
08:07:38|0.21346
08:07:39|0.21346
08:07:40|0.21335
08:07:42|0.21342
08:07:42|0.21335
08:07:44|0.21346
08:07:44|0.21335
08:07:46|0.21348
08:07:47|0.21355
08:07:48|0.21345
08:07:49|0.2136
08:07:50|0.21368
08:07:50|0.21346
08:07:51|0.21347
08:07:52|0.21368
08:07:53|0.21361
08:07:54|0.21362
08:07:56|0.21363
08:07:56|0.21378
08:07:57|0.21382
08:07:58|0.21364
08:08:00|0.21371
08:08:02|0.21378
08:08:03|0.21378
08:08:05|0.21384
08:08:05|0.21378
08:08:07|0.21392
08:08:07|0.21389
08:08:08|0.21385
08:08:10|0.21383
08:08:10|0.21368
08:08:11|0.21363
08:08:12|0.21363
08:08:13|0.2137
08:08:15|0.21373
08:08:16|0.2138
08:08:16|0.21367
08:08:17|0.21376
08:08:19|0.21381
08:08:20|0.21379
08:08:21|0.21373
08:08:22|0.21368
08:08:23|0.21376
08:08:24|0.2138
08:08:25|0.21378
08:08:26|0.2135
08:08:27|0.21367
08:08:28|0.21367
08:08:29|0.21367
08:08:30|0.21369
08:08:31|0.21369
08:08:32|0.21378
08:08:33|0.2137
08:08:34|0.21379
08:08:35|0.21371
08:08:36|0.21386
08:08:37|0.21381
08:08:38|0.21386
08:08:39|0.2138
08:08:40|0.2138
08:08:41|0.21384
08:08:42|0.21408
08:08:43|0.21404
08:08:44|0.21442
08:08:45|0.21443
08:08:46|0.21471
08:08:47|0.21474
08:08:48|0.21477
08:08:49|0.21462
08:08:50|0.21463
08:08:51|0.21463
08:08:52|0.21478
08:08:53|0.21478
08:08:54|0.21478
08:08:56|0.21473
08:08:57|0.21465
08:08:57|0.2145
08:08:58|0.21441
08:08:59|0.21411
08:09:01|0.21432
08:09:03|0.2143
08:09:04|0.21425
08:09:05|0.21427
08:09:06|0.21428
08:09:07|0.21426
08:09:09|0.21427
08:09:09|0.21402
08:09:11|0.21421
08:09:11|0.21415
08:09:12|0.21425
08:09:14|0.21422
08:09:14|0.21414
08:09:15|0.21407
08:09:17|0.21385
08:09:18|0.2139
08:09:18|0.21407
08:09:19|0.21413
08:09:20|0.21421
08:09:22|0.21416
08:09:22|0.21414
08:09:24|0.21408
08:09:25|0.21408
08:09:25|0.21413
08:09:26|0.21414
08:09:28|0.21417
08:09:28|0.21417
08:09:29|0.21425
08:09:31|0.21408
08:09:31|0.21407
08:09:32|0.21407
08:09:33|0.21409
08:09:34|0.21407
08:09:35|0.21407
08:09:36|0.21403
08:09:37|0.21413
08:09:39|0.21386
08:09:40|0.21387
08:09:41|0.21388
08:09:41|0.21398
08:09:42|0.21402
08:09:44|0.21408
08:09:45|0.21407
08:09:45|0.214
08:09:46|0.214
08:09:47|0.21373
08:09:48|0.21401
08:09:49|0.21394
08:09:50|0.21388
08:09:51|0.21387
08:09:53|0.21387
08:09:54|0.21396
08:09:54|0.21381
08:09:55|0.21378
08:09:57|0.2137
08:09:57|0.21372
08:09:58|0.21355
08:09:59|0.21367
08:10:02|0.2137
08:10:04|0.21385
08:10:04|0.21377
08:10:06|0.21377
08:10:06|0.21393
08:10:07|0.21393
08:10:09|0.21393
08:10:09|0.21395
08:10:11|0.21432
08:10:12|0.2143
08:10:13|0.21428
08:10:14|0.21432
08:10:15|0.21427
08:10:16|0.21434
08:10:17|0.21434
08:10:18|0.21434
08:10:19|0.21425
08:10:20|0.21432
08:10:21|0.21426
08:10:22|0.21378
08:10:23|0.21377
08:10:24|0.21383
08:10:25|0.21379
08:10:26|0.21374
08:10:27|0.21387
08:10:28|0.21385
08:10:29|0.21385
08:10:30|0.21369
08:10:31|0.21385
08:10:32|0.21369
08:10:33|0.21377
08:10:34|0.21358
08:10:35|0.21374
08:10:36|0.2135
08:10:37|0.21355
08:10:38|0.21366
08:10:39|0.21367
08:10:40|0.21367
08:10:41|0.21367
08:10:42|0.21371
08:10:43|0.21384
08:10:44|0.21392
08:10:45|0.21382
08:10:46|0.21414
08:10:47|0.21395
08:10:48|0.21407
08:10:49|0.21399
08:10:50|0.21415
08:10:51|0.21415
08:10:52|0.21415
08:10:53|0.21416
08:10:54|0.21416
08:10:55|0.21425
08:10:56|0.2142
08:10:57|0.21425
08:10:58|0.21425
08:10:59|0.214
08:11:00|0.21407
08:11:01|0.21418
08:11:03|0.21425
08:11:04|0.21418
08:11:05|0.21413
08:11:06|0.21413
08:11:08|0.214
08:11:09|0.21418
08:11:10|0.21422
08:11:11|0.21425
08:11:12|0.21425
08:11:13|0.21438
08:11:14|0.214
08:11:15|0.21407
08:11:16|0.21386
08:11:17|0.21384
08:11:18|0.21367
08:11:19|0.21368
08:11:20|0.21368
08:11:21|0.21373
08:11:22|0.21366
08:11:23|0.21354
08:11:24|0.21343
08:11:25|0.21361
08:11:26|0.21369
08:11:27|0.21358
08:11:28|0.21378
08:11:29|0.21381
08:11:30|0.21374
08:11:31|0.21392
08:11:32|0.21383
08:11:33|0.21414
08:11:34|0.21399
08:11:35|0.21401
08:11:36|0.21403
08:11:37|0.21409
08:11:38|0.21403
08:11:39|0.21403
08:11:40|0.21406
08:11:41|0.21403
08:11:42|0.21392
08:11:43|0.214
08:11:44|0.21397
08:11:45|0.21397
08:11:46|0.21406
08:11:47|0.21403
08:11:48|0.21404
08:11:49|0.21414
08:11:50|0.21414
08:11:51|0.21418
08:11:52|0.21418
08:11:54|0.21418
08:11:54|0.21424
08:11:55|0.21426
08:11:56|0.21422
08:11:57|0.21426
08:11:58|0.21457
08:11:59|0.21462
08:12:00|0.21455
08:12:02|0.21429
08:12:02|0.21429
08:12:05|0.21439
08:12:05|0.21457
08:12:07|0.21456
08:12:08|0.21456
08:12:09|0.2145
08:12:09|0.21446
08:12:11|0.21452
08:12:12|0.21437
08:12:13|0.21463
08:12:14|0.21463
08:12:15|0.21463
08:12:16|0.21465
08:12:17|0.21467
08:12:18|0.21467
08:12:20|0.21468
08:12:21|0.21468
08:12:22|0.21482
08:12:23|0.21479
08:12:24|0.21468
08:12:26|0.21468
08:12:27|0.21504
08:12:28|0.21513
08:12:29|0.21512
08:12:29|0.21514
08:12:30|0.21513
08:12:31|0.21507
08:12:33|0.21497
08:12:35|0.21513
08:12:35|0.21509
08:12:36|0.21514
08:12:39|0.21509
08:12:39|0.21503
08:12:40|0.21521
08:12:41|0.21519
08:12:43|0.21504
08:12:43|0.21504
08:12:44|0.21505
08:12:46|0.2151
08:12:46|0.21509
08:12:47|0.21514
08:12:48|0.2152
08:12:49|0.2152
08:12:50|0.2152
08:12:52|0.21529
08:12:53|0.21531
08:12:54|0.21529
08:12:54|0.21545
08:12:55|0.21539
08:12:56|0.21542
08:12:57|0.21542
08:12:59|0.21549
08:13:00|0.21547
08:13:00|0.21548
08:13:01|0.21549
08:13:02|0.21545
08:13:05|0.21541
08:13:06|0.21528
08:13:08|0.21532
08:13:08|0.21532
08:13:09|0.21523
08:13:10|0.21523
08:13:11|0.21497
08:13:13|0.21433
08:13:14|0.21465
08:13:15|0.21465
08:13:16|0.21487
08:13:17|0.21493
08:13:18|0.21486
08:13:19|0.21478
08:13:20|0.21478
08:13:21|0.21487
08:13:22|0.21475
08:13:23|0.21475
08:13:24|0.21474
08:13:25|0.21473
08:13:26|0.21485
08:13:27|0.21474
08:13:29|0.21474
08:13:29|0.21472
08:13:30|0.21447
08:13:31|0.21448
08:13:32|0.21448
08:13:33|0.21438
08:13:34|0.21441
08:13:35|0.21426
08:13:36|0.21437
08:13:37|0.21417
08:13:38|0.21362
08:13:39|0.21366
08:13:40|0.21358
08:13:41|0.21359
08:13:42|0.21339
08:13:43|0.21345
08:13:44|0.21337
08:13:45|0.21317
08:13:46|0.21338
08:13:47|0.21333
08:13:50|0.21333
08:13:50|0.21327
08:13:51|0.21333
08:13:52|0.21339
08:13:53|0.21338
08:13:54|0.21333
08:13:55|0.2133
08:13:56|0.21318
08:13:57|0.21317
08:13:58|0.21309
08:13:59|0.21301
08:14:00|0.21283
08:14:01|0.21254
08:14:02|0.21239
08:14:03|0.21263
08:14:05|0.21262
08:14:06|0.21244
08:14:08|0.21245
08:14:09|0.21263
08:14:10|0.21262
08:14:11|0.2129
08:14:11|0.21307
08:14:13|0.21294
08:14:14|0.21296
08:14:14|0.21284
08:14:16|0.21298
08:14:17|0.21266
08:14:18|0.21276
08:14:19|0.21294
08:14:20|0.21281
08:14:21|0.21284
08:14:22|0.21291
08:14:23|0.21279
08:14:24|0.2127
08:14:25|0.21272
08:14:26|0.21282
08:14:27|0.21285
08:14:28|0.21268
08:14:29|0.21273
08:14:31|0.2127
08:14:32|0.2128
08:14:33|0.21273
08:14:34|0.21279
08:14:35|0.21274
08:14:35|0.21274
08:14:37|0.21299
08:14:38|0.21294
08:14:39|0.21308
08:14:40|0.21309
08:14:41|0.2132
08:14:42|0.21307
08:14:43|0.21304
08:14:44|0.2131
08:14:45|0.21311
08:14:46|0.21315
08:14:47|0.21315
08:14:48|0.21317
08:14:49|0.21304
08:14:50|0.21306
08:14:51|0.21295
08:14:52|0.21303
08:14:53|0.21294
08:14:54|0.21296
08:14:55|0.213
08:14:56|0.21303
08:14:57|0.21304
08:14:58|0.21293
08:14:59|0.21309
08:15:00|0.21303
08:15:01|0.21303
08:15:02|0.21296
08:15:03|0.21313
08:15:04|0.21309
08:15:05|0.2131
08:15:07|0.21296
08:15:09|0.21308
08:15:10|0.21318
08:15:11|0.21311
08:15:12|0.21303
08:15:13|0.2131
08:15:14|0.213
08:15:15|0.21303
08:15:16|0.2131
08:15:17|0.21303
08:15:18|0.21308
08:15:19|0.21308
08:15:20|0.21314
08:15:21|0.2132
08:15:22|0.21312
08:15:23|0.21312
08:15:24|0.21301
08:15:25|0.21312
08:15:27|0.21316
08:15:28|0.21333
08:15:29|0.21345
08:15:30|0.21339
08:15:31|0.21353
08:15:32|0.21345
08:15:33|0.21346
08:15:34|0.21346
08:15:35|0.21349
08:15:37|0.21348
08:15:38|0.21355
08:15:39|0.21346
08:15:40|0.21341
08:15:41|0.21352
08:15:41|0.21348
08:15:42|0.21346
08:15:44|0.21348
08:15:44|0.21336
08:15:45|0.21345
08:15:47|0.21344
08:15:48|0.21347
08:15:49|0.21358
08:15:50|0.21344
08:15:51|0.21335
08:15:52|0.21347
08:15:53|0.21345
08:15:53|0.21346
08:15:56|0.21372
08:15:56|0.2137
08:15:57|0.21381
08:15:58|0.21399
08:15:59|0.21405
08:16:00|0.214
08:16:01|0.21384
08:16:02|0.21379
08:16:03|0.2138
08:16:04|0.21382
08:16:05|0.2139
08:16:06|0.21378
08:16:09|0.21382
08:16:09|0.21367
08:16:12|0.21349
08:16:12|0.21331
08:16:14|0.2133
08:16:14|0.21318
08:16:15|0.21302
08:16:16|0.21307
08:16:17|0.21286
08:16:18|0.21283
08:16:19|0.2128
08:16:20|0.21298
08:16:22|0.21298
08:16:22|0.21304
08:16:23|0.21273
08:16:24|0.21283
08:16:25|0.21271
08:16:27|0.21292
08:16:27|0.21281
08:16:28|0.21299
08:16:30|0.21273
08:16:30|0.21268
08:16:33|0.21259
08:16:33|0.2129
08:16:35|0.21292
08:16:35|0.21297
08:16:36|0.21301
08:16:38|0.21318
08:16:38|0.21317
08:16:39|0.2131
08:16:40|0.21312
08:16:42|0.21321
08:16:43|0.21323
08:16:44|0.21295
08:16:45|0.21304
08:16:46|0.21308
08:16:47|0.21303
08:16:49|0.21311
08:16:50|0.21302
08:16:51|0.21309
08:16:52|0.21297
08:16:53|0.21303
08:16:53|0.21298
08:16:55|0.21307
08:16:56|0.21299
08:16:57|0.21302
08:16:58|0.21309
08:16:59|0.2133
08:17:00|0.21349
08:17:01|0.21359
08:17:02|0.2136
08:17:02|0.2137
08:17:04|0.21362
08:17:04|0.21381
08:17:06|0.21358
08:17:07|0.21368
08:17:09|0.2136
08:17:11|0.21352
08:17:12|0.21362
08:17:12|0.21351
08:17:14|0.21351
08:17:15|0.21333
08:17:16|0.21335
08:17:17|0.21331
08:17:18|0.21335
08:17:19|0.21327
08:17:21|0.21333
08:17:22|0.2132
08:17:22|0.21308
08:17:24|0.21305
08:17:24|0.21301
08:17:25|0.21285
08:17:27|0.21287
08:17:28|0.21281
08:17:28|0.21287
08:17:29|0.21298
08:17:30|0.21302
08:17:31|0.21327
08:17:32|0.21313
08:17:34|0.21324
08:17:34|0.21313
08:17:35|0.2135
08:17:37|0.21342
08:17:38|0.21342
08:17:38|0.21342
08:17:40|0.21349
08:17:41|0.21349
08:17:41|0.21373
08:17:43|0.21388
08:17:44|0.21387
08:17:44|0.21393
08:17:45|0.214
08:17:46|0.21408
08:17:47|0.21388
08:17:48|0.21405
08:17:49|0.21409
08:17:50|0.21419
08:17:52|0.21406
08:17:53|0.21415
08:17:54|0.21439
08:17:56|0.21422
08:17:57|0.21424
08:17:58|0.21425
08:17:59|0.2143
08:18:00|0.21432
08:18:01|0.21438
08:18:02|0.21465
08:18:03|0.21465
08:18:04|0.21463
08:18:05|0.21479
08:18:06|0.21469
08:18:07|0.21503
08:18:08|0.21489
08:18:10|0.21499
08:18:12|0.21524
08:18:13|0.2154
08:18:14|0.21541
08:18:15|0.21542
08:18:16|0.21524
08:18:17|0.21523
08:18:18|0.21519
08:18:19|0.21508
08:18:20|0.21511
08:18:20|0.215
08:18:22|0.21508
08:18:24|0.215
08:18:25|0.21516
08:18:25|0.21497
08:18:28|0.21497
08:18:28|0.2155
08:18:30|0.2155
08:18:31|0.21538
08:18:32|0.21529
08:18:33|0.21525
08:18:34|0.21524
08:18:34|0.21564
08:18:35|0.2156
08:18:36|0.21559
08:18:38|0.21572
08:18:39|0.21576
08:18:39|0.21575
08:18:41|0.21599
08:18:42|0.21584
08:18:43|0.21586
08:18:44|0.2159
08:18:45|0.21593
08:18:46|0.216
08:18:47|0.216
08:18:48|0.21589
08:18:48|0.21599
08:18:50|0.21614
08:18:51|0.21623
08:18:52|0.21669
08:18:53|0.21709
08:18:53|0.21694
08:18:55|0.21686
08:18:56|0.21695
08:18:56|0.21701
08:18:58|0.21683
08:18:59|0.21684
08:19:00|0.21667
08:19:01|0.21679
08:19:02|0.21675
08:19:03|0.2165
08:19:03|0.21667
08:19:05|0.21667
08:19:05|0.21678
08:19:07|0.21688
08:19:08|0.21657
08:19:09|0.217
08:19:09|0.2169
08:19:12|0.21661
08:19:12|0.21672
08:19:15|0.21655
08:19:15|0.21639
08:19:17|0.21627
08:19:18|0.21628
08:19:19|0.21626
08:19:20|0.21618
08:19:20|0.21623
08:19:22|0.21609
08:19:24|0.21618
08:19:24|0.21634
08:19:25|0.21638
08:19:26|0.21621
08:19:27|0.2162
08:19:28|0.21619
08:19:29|0.2163
08:19:30|0.21632
08:19:31|0.21621
08:19:32|0.21635
08:19:33|0.21629
08:19:34|0.2163
08:19:35|0.2163
08:19:36|0.2164
08:19:37|0.21637
08:19:38|0.21637
08:19:39|0.21639
08:19:40|0.2164
08:19:41|0.21646
08:19:42|0.2164
08:19:43|0.21643
08:19:44|0.21629
08:19:46|0.21633
08:19:46|0.21627
08:19:49|0.21603
08:19:50|0.21634
08:19:50|0.21619
08:19:51|0.21601
08:19:52|0.21609
08:19:53|0.21601
08:19:54|0.21604
08:19:56|0.21614
08:19:56|0.21608
08:19:57|0.21613
08:19:58|0.21613
08:20:00|0.21609
08:20:00|0.21609
08:20:01|0.21616
08:20:02|0.2162
08:20:04|0.21608
08:20:04|0.21608
08:20:05|0.2162
08:20:06|0.21609
08:20:07|0.21609
08:20:10|0.21639
08:20:11|0.21634
08:20:12|0.21642
08:20:13|0.21642
08:20:14|0.21642
08:20:15|0.21631
08:20:16|0.21631
08:20:17|0.21634
08:20:18|0.21639
08:20:19|0.2163
08:20:20|0.21612
08:20:21|0.21632
08:20:22|0.21634
08:20:23|0.21635
08:20:24|0.21639
08:20:26|0.2164
08:20:26|0.2164
08:20:28|0.2164
08:20:29|0.21635
08:20:30|0.21634
08:20:31|0.2165
08:20:32|0.21648
08:20:33|0.21645
08:20:34|0.21645
08:20:35|0.21651
08:20:35|0.21657
08:20:37|0.21657
08:20:38|0.21661
08:20:39|0.21669
08:20:40|0.2167
08:20:41|0.2168
08:20:41|0.21677
08:20:43|0.21688
08:20:43|0.21697
08:20:45|0.2171
08:20:45|0.21712
08:20:47|0.2172
08:20:48|0.21741
08:20:48|0.21742
08:20:50|0.2175
08:20:51|0.21773
08:20:52|0.21763
08:20:53|0.21773
08:20:54|0.21659
08:20:55|0.21712
08:20:56|0.21678
08:20:56|0.21693
08:20:58|0.21686
08:20:59|0.21709
08:20:59|0.21711
08:21:01|0.217
08:21:02|0.21702
08:21:03|0.2168
08:21:03|0.21679
08:21:05|0.21663
08:21:06|0.21672
08:21:07|0.21666
08:21:08|0.21664
08:21:09|0.21661
08:21:10|0.21655
08:21:11|0.21654
08:21:13|0.21676
08:21:14|0.21676
08:21:16|0.21687
08:21:17|0.21686
08:21:18|0.21686
08:21:19|0.21681
08:21:20|0.21674
08:21:21|0.21674
08:21:22|0.21644
08:21:24|0.21645
08:21:24|0.2164
08:21:26|0.21629
08:21:27|0.21627
08:21:27|0.2162
08:21:29|0.21601
08:21:29|0.21598
08:21:31|0.21569
08:21:32|0.21571
08:21:33|0.21562
08:21:34|0.21557
08:21:35|0.21532
08:21:36|0.21541
08:21:37|0.21545
08:21:38|0.2157
08:21:39|0.21572
08:21:40|0.21574
08:21:41|0.21563
08:21:42|0.2156
08:21:43|0.21569
08:21:44|0.21564
08:21:45|0.21569
08:21:46|0.21569
08:21:47|0.2157
08:21:48|0.21574
08:21:49|0.2159
08:21:50|0.21578
08:21:51|0.21578
08:21:52|0.21578
08:21:53|0.21578
08:21:54|0.21581
08:21:55|0.21583
08:21:56|0.21583
08:21:57|0.21593
08:21:58|0.21571
08:22:00|0.2157
08:22:00|0.21548
08:22:01|0.21548
08:22:02|0.21559
08:22:03|0.21547
08:22:04|0.21553
08:22:05|0.21547
08:22:06|0.21545
08:22:07|0.21548
08:22:08|0.21538
08:22:09|0.21505
08:22:10|0.21504
08:22:12|0.2151
08:22:14|0.21505
08:22:15|0.21502
08:22:16|0.21507
08:22:16|0.21504
08:22:18|0.21502
08:22:19|0.21505
08:22:19|0.21507
08:22:21|0.21523
08:22:21|0.21535
08:22:23|0.21527
08:22:25|0.2151
08:22:25|0.2151
08:22:26|0.21521
08:22:27|0.21521
08:22:28|0.21522
08:22:29|0.21525
08:22:30|0.21505
08:22:32|0.21501
08:22:34|0.21505
08:22:34|0.21502
08:22:35|0.21504
08:22:36|0.21506
08:22:38|0.21511
08:22:38|0.21504
08:22:39|0.21506
08:22:40|0.21506
08:22:41|0.21511
08:22:42|0.21503
08:22:43|0.21504
08:22:44|0.21512
08:22:45|0.21504
08:22:46|0.215
08:22:47|0.21498
08:22:48|0.21487
08:22:49|0.21453
08:22:50|0.21459
08:22:51|0.21454
08:22:52|0.21437
08:22:53|0.21438
08:22:54|0.21442
08:22:55|0.21441
08:22:57|0.21449
08:22:57|0.21455
08:22:59|0.21447
08:23:00|0.21467
08:23:01|0.21473
08:23:02|0.2147
08:23:03|0.21469
08:23:04|0.2148
08:23:05|0.21474
08:23:06|0.21474
08:23:06|0.21478
08:23:08|0.21491
08:23:10|0.21496
08:23:10|0.2152
08:23:12|0.21517
08:23:13|0.21503
08:23:15|0.2148
08:23:17|0.21485
08:23:18|0.21485
08:23:19|0.21487
08:23:20|0.21487
08:23:22|0.21479
08:23:23|0.2148
08:23:25|0.21471
08:23:25|0.21472
08:23:26|0.21485
08:23:27|0.2148
08:23:28|0.21467
08:23:29|0.2147
08:23:30|0.21467
08:23:31|0.21467
08:23:32|0.21457
08:23:34|0.21432
08:23:34|0.21433
08:23:36|0.21431
08:23:37|0.21437
08:23:38|0.21434
08:23:39|0.21428
08:23:39|0.21428
08:23:41|0.21438
08:23:42|0.21445
08:23:43|0.21458
08:23:44|0.21461
08:23:45|0.21467
08:23:46|0.2147
08:23:46|0.21478
08:23:48|0.21493
08:23:48|0.21484
08:23:50|0.21488
08:23:51|0.21478
08:23:52|0.21478
08:23:53|0.21474
08:23:54|0.21464
08:23:55|0.21473
08:23:56|0.21487
08:23:56|0.21487
08:23:57|0.21469
08:23:59|0.21462
08:24:00|0.21442
08:24:01|0.21441
08:24:01|0.21448
08:24:02|0.21447
08:24:03|0.21457
08:24:05|0.21462
08:24:06|0.21449
08:24:06|0.21452
08:24:07|0.21462
08:24:09|0.21462
08:24:10|0.21462
08:24:11|0.21462
08:24:12|0.21463
08:24:13|0.21461
08:24:14|0.21462
08:24:16|0.21466
08:24:16|0.21467
08:24:19|0.21475
08:24:20|0.21476
08:24:20|0.21476
08:24:21|0.21477
08:24:22|0.21463
08:24:25|0.21462
08:24:25|0.21462
08:24:26|0.21455
08:24:27|0.21428
08:24:28|0.2141
08:24:30|0.21417
08:24:30|0.21401
08:24:31|0.21403
08:24:33|0.21387
08:24:34|0.21377
08:24:35|0.21341
08:24:36|0.21354
08:24:37|0.21344
08:24:38|0.2136
08:24:39|0.21343
08:24:40|0.21336
08:24:41|0.21338
08:24:42|0.21324
08:24:43|0.2132
08:24:44|0.21336
08:24:45|0.21341
08:24:46|0.21338
08:24:47|0.21344
08:24:48|0.21354
08:24:49|0.21337
08:24:50|0.21336
08:24:51|0.21336
08:24:52|0.21336
08:24:53|0.21336
08:24:54|0.21344
08:24:55|0.21344
08:24:56|0.21367
08:24:57|0.21376
08:24:58|0.21391
08:24:59|0.21385
08:25:00|0.2138
08:25:01|0.2138
08:25:02|0.21379
08:25:03|0.21379
08:25:04|0.21361
08:25:05|0.2136
08:25:06|0.2136
08:25:07|0.21346
08:25:08|0.21364
08:25:09|0.21358
08:25:10|0.2136
08:25:11|0.21359
08:25:12|0.2135
08:25:13|0.2135
08:25:14|0.2136
08:25:15|0.2136
08:25:17|0.21356
08:25:18|0.21362
08:25:19|0.21355
08:25:21|0.21362
08:25:22|0.2136
08:25:23|0.21358
08:25:24|0.21358
08:25:25|0.21358
08:25:26|0.2136
08:25:27|0.2136
08:25:28|0.21354
08:25:29|0.2135
08:25:30|0.21349
08:25:32|0.21337
08:25:33|0.21343
08:25:34|0.21342
08:25:35|0.21347
08:25:36|0.21335
08:25:36|0.21345
08:25:38|0.21343
08:25:39|0.21348
08:25:40|0.2135
08:25:41|0.21371
08:25:41|0.21366
08:25:43|0.21368
08:25:43|0.2138
08:25:45|0.21396
08:25:46|0.21405
08:25:47|0.21431
08:25:47|0.21433
08:25:48|0.21427
08:25:49|0.21439
08:25:51|0.21432
08:25:52|0.21441
08:25:53|0.21431
08:25:54|0.2145
08:25:55|0.21456
08:25:56|0.21471
08:25:58|0.21472
08:25:58|0.21472
08:25:59|0.21481
08:26:00|0.21487
08:26:01|0.21495
08:26:02|0.21481
08:26:03|0.2149
08:26:04|0.21482
08:26:05|0.2149
08:26:06|0.2149
08:26:07|0.21484
08:26:08|0.21499
08:26:09|0.21499
08:26:10|0.21488
08:26:11|0.21454
08:26:12|0.21453
08:26:13|0.21449
08:26:14|0.21445
08:26:15|0.21439
08:26:16|0.2144
08:26:17|0.21444
08:26:19|0.21444
08:26:21|0.21449
08:26:22|0.21454
08:26:23|0.21451
08:26:23|0.21448
08:26:24|0.21447
08:26:26|0.21445
08:26:27|0.2144
08:26:27|0.21434
08:26:29|0.21444
08:26:30|0.21438
08:26:30|0.2143
08:26:32|0.2143
08:26:34|0.21418
08:26:34|0.21423
08:26:35|0.21419
08:26:36|0.21428
08:26:37|0.2142
08:26:40|0.21423
08:26:41|0.21431
08:26:41|0.21426
08:26:42|0.21426
08:26:44|0.21431
08:26:45|0.21436
08:26:45|0.21443
08:26:46|0.21448
08:26:47|0.21449
08:26:48|0.21458
08:26:49|0.21473
08:26:50|0.21476
08:26:52|0.21482
08:26:53|0.21474
08:26:53|0.21474
08:26:54|0.21474
08:26:57|0.21473
08:26:57|0.21468
08:26:58|0.21473
08:26:59|0.21468
08:27:00|0.21474
08:27:01|0.21474
08:27:02|0.21474
08:27:03|0.21474
08:27:04|0.21472
08:27:05|0.21452
08:27:06|0.21464
08:27:07|0.21462
08:27:08|0.21462
08:27:09|0.21454
08:27:10|0.21454
08:27:11|0.21449
08:27:12|0.2143
08:27:13|0.21441
08:27:14|0.2143
08:27:15|0.2144
08:27:16|0.21449
08:27:18|0.2145
08:27:19|0.21451
08:27:20|0.21456
08:27:21|0.21455
08:27:22|0.21461
08:27:24|0.21449
08:27:25|0.21449
08:27:26|0.21464
08:27:27|0.21449
08:27:28|0.21449
08:27:29|0.21433
08:27:30|0.21437
08:27:31|0.2143
08:27:33|0.2145
08:27:35|0.21467
08:27:36|0.21452
08:27:37|0.21454
08:27:38|0.21467
08:27:38|0.2146
08:27:40|0.21461
08:27:41|0.21461
08:27:42|0.21461
08:27:43|0.2146
08:27:45|0.21476
08:27:45|0.21524
08:27:46|0.21537
08:27:48|0.21538
08:27:48|0.21527
08:27:49|0.21521
08:27:50|0.21528
08:27:51|0.21537
08:27:52|0.21543
08:27:53|0.21554
08:27:54|0.21544
08:27:56|0.21549
08:27:56|0.21558
08:27:58|0.21587
08:27:59|0.21578
08:28:00|0.21584
08:28:01|0.216
08:28:02|0.21586
08:28:03|0.21581
08:28:04|0.21585
08:28:05|0.21593
08:28:06|0.216
08:28:07|0.21599
08:28:08|0.21613
08:28:09|0.21613
08:28:11|0.2165
08:28:11|0.21644
08:28:12|0.21634
08:28:13|0.21641
08:28:14|0.21643
08:28:15|0.21642
08:28:16|0.21645
08:28:17|0.2163
08:28:19|0.21611
08:28:21|0.21586
08:28:22|0.21606
08:28:22|0.21592
08:28:25|0.21584
08:28:25|0.21588
08:28:27|0.21589
08:28:28|0.21589
08:28:29|0.21603
08:28:29|0.21602
08:28:31|0.21599
08:28:32|0.21607
08:28:33|0.2159
08:28:34|0.2158
08:28:35|0.21601
08:28:36|0.21584
08:28:37|0.216
08:28:38|0.21588
08:28:39|0.21582
08:28:40|0.216
08:28:40|0.21608
08:28:42|0.21597
08:28:43|0.21619
08:28:44|0.21631
08:28:45|0.2165
08:28:46|0.21662
08:28:47|0.21646
08:28:48|0.21662
08:28:49|0.21661
08:28:50|0.21655
08:28:51|0.21659
08:28:52|0.21667
08:28:53|0.21668
08:28:53|0.21658
08:28:55|0.21664
08:28:56|0.21637
08:28:57|0.21633
08:28:58|0.21647
08:28:58|0.21648
08:29:00|0.21655
08:29:00|0.21655
08:29:02|0.21665
08:29:03|0.21655
08:29:03|0.21639
08:29:04|0.21651
08:29:05|0.21631
08:29:07|0.21627
08:29:08|0.21627
08:29:08|0.21619
08:29:09|0.21622
08:29:11|0.21621
08:29:12|0.21621
08:29:13|0.21621
08:29:14|0.21603
08:29:15|0.21634
08:29:16|0.21649
08:29:17|0.21659
08:29:18|0.21681
08:29:19|0.21743
08:29:21|0.21728
08:29:23|0.21743
08:29:23|0.21744
08:29:24|0.21744
08:29:26|0.21727
08:29:26|0.21735
08:29:27|0.21739
08:29:29|0.21734
08:29:30|0.21728
08:29:31|0.21711
08:29:32|0.21713
08:29:32|0.2173
08:29:33|0.21725
08:29:34|0.21732
08:29:36|0.21723
08:29:37|0.21713
08:29:37|0.21681
08:29:38|0.2165
08:29:39|0.21644
08:29:40|0.21646
08:29:41|0.21648
08:29:43|0.21662
08:29:43|0.21654
08:29:44|0.21659
08:29:45|0.2166
08:29:48|0.21668
08:29:48|0.21658
08:29:49|0.21625
08:29:50|0.21636
08:29:51|0.21636
08:29:52|0.21636
08:29:53|0.21622
08:29:54|0.2163
08:29:55|0.2161
08:29:56|0.21625
08:29:57|0.21612
08:29:59|0.21613
08:29:59|0.21636
08:30:00|0.21629
08:30:01|0.21653
08:30:02|0.21664
08:30:04|0.21668
08:30:04|0.2166
08:30:05|0.21665
08:30:06|0.21682
08:30:07|0.21717
08:30:08|0.21699
08:30:09|0.217
08:30:11|0.21687
08:30:12|0.2168
08:30:13|0.2167
08:30:14|0.21681
08:30:15|0.21682
08:30:16|0.21678
08:30:17|0.21664
08:30:18|0.21649
08:30:20|0.21649
08:30:22|0.21629
08:30:24|0.21648
08:30:24|0.21644
08:30:26|0.21619
08:30:27|0.21621
08:30:28|0.21644
08:30:29|0.21648
08:30:30|0.2164
08:30:31|0.21625
08:30:32|0.21643
08:30:34|0.21628
08:30:35|0.21642
08:30:36|0.21648
08:30:37|0.21656
08:30:38|0.21675
08:30:39|0.21662
08:30:40|0.21662
08:30:41|0.21658
08:30:42|0.21658
08:30:43|0.2168
08:30:44|0.21684
08:30:45|0.21696
08:30:46|0.21715
08:30:47|0.21718
08:30:48|0.21734
08:30:50|0.2175
08:30:51|0.21791
08:30:51|0.21731
08:30:52|0.21735
08:30:54|0.2174
08:30:54|0.21724
08:30:56|0.21728
08:30:57|0.21724
08:30:58|0.21732
08:30:59|0.21723
08:31:00|0.21731
08:31:01|0.21731
08:31:01|0.21731
08:31:02|0.21725
08:31:03|0.21708
08:31:05|0.21677
08:31:06|0.21693
08:31:06|0.21715
08:31:08|0.21724
08:31:09|0.2173
08:31:10|0.21722
08:31:11|0.21737
08:31:12|0.21733
08:31:13|0.21695
08:31:14|0.21674
08:31:15|0.21721
08:31:16|0.21743
08:31:17|0.21743
08:31:18|0.21737
08:31:19|0.21732
08:31:19|0.2175
08:31:21|0.2175
08:31:23|0.21736
08:31:25|0.21738
08:31:26|0.2175
08:31:27|0.21734
08:31:28|0.21738
08:31:29|0.2173
08:31:30|0.21729
08:31:31|0.21705
08:31:32|0.2171
08:31:33|0.21713
08:31:34|0.21653
08:31:35|0.21685
08:31:36|0.21688
08:31:37|0.21679
08:31:39|0.21692
08:31:39|0.21729
08:31:41|0.21731
08:31:42|0.21749
08:31:43|0.21736
08:31:44|0.21715
08:31:45|0.21708
08:31:46|0.2175
08:31:47|0.21724
08:31:48|0.21734
08:31:49|0.21729
08:31:50|0.21725
08:31:50|0.21719
08:31:52|0.21701
08:31:53|0.21701
08:31:53|0.21711
08:31:54|0.21718
08:31:56|0.2171
08:31:56|0.2169
08:31:58|0.21704
08:31:59|0.21704
08:32:00|0.21691
08:32:01|0.21685
08:32:02|0.21702
08:32:03|0.2169
08:32:04|0.21689
08:32:05|0.21708
08:32:06|0.21694
08:32:07|0.21695
08:32:08|0.2172
08:32:08|0.2171
08:32:10|0.217
08:32:11|0.21702
08:32:12|0.21719
08:32:13|0.21718
08:32:14|0.21718
08:32:15|0.21728
08:32:15|0.21728
08:32:17|0.21722
08:32:18|0.21709
08:32:18|0.21694
08:32:19|0.217
08:32:21|0.21692
08:32:22|0.21657
08:32:24|0.21655
08:32:24|0.21648
08:32:26|0.21601
08:32:27|0.21616
08:32:28|0.21601
08:32:29|0.21605
08:32:31|0.21601
08:32:32|0.21605
08:32:32|0.21601
08:32:33|0.21601
08:32:34|0.21601
08:32:36|0.21616
08:32:37|0.21616
08:32:37|0.21612
08:32:39|0.21616
08:32:39|0.21627
08:32:41|0.21637
08:32:42|0.21627
08:32:42|0.21627
08:32:43|0.21615
08:32:44|0.21615
08:32:46|0.21631
08:32:46|0.21619
08:32:47|0.21627
08:32:48|0.21602
08:32:50|0.21617
08:32:50|0.2163
08:32:51|0.21612
08:32:52|0.2163
08:32:54|0.2163
08:32:54|0.2163
08:32:56|0.21614
08:32:56|0.21612
08:32:58|0.21624
08:32:58|0.21612
08:33:00|0.21602
08:33:00|0.21586
08:33:01|0.2158
08:33:03|0.2158
08:33:04|0.21565
08:33:05|0.21574
08:33:06|0.21567
08:33:06|0.214
08:33:07|0.21399
08:33:08|0.21369
08:33:09|0.21398
08:33:11|0.21378
08:33:12|0.21381
08:33:12|0.21392
08:33:13|0.21384
08:33:15|0.21385
08:33:16|0.21426
08:33:17|0.21437
08:33:18|0.21442
08:33:18|0.21426
08:33:19|0.2144
08:33:21|0.21398
08:33:22|0.21376
08:33:22|0.21388
08:33:25|0.21394
08:33:26|0.214
08:33:28|0.21402
08:33:29|0.21414
08:33:30|0.21344
08:33:31|0.21347
08:33:32|0.21365
08:33:33|0.21365
08:33:34|0.21372
08:33:35|0.21368
08:33:36|0.21355
08:33:37|0.21379
08:33:38|0.21379
08:33:40|0.21379
08:33:41|0.21368
08:33:42|0.21371
08:33:43|0.21368
08:33:44|0.21344
08:33:45|0.21344
08:33:46|0.21332
08:33:47|0.21351
08:33:48|0.21344
08:33:49|0.21336
08:33:50|0.21362
08:33:51|0.21367
08:33:52|0.21379
08:33:53|0.21365
08:33:54|0.21364
08:33:55|0.21381
08:33:56|0.21364
08:33:57|0.21364
08:33:59|0.21364
08:34:01|0.21344
08:34:02|0.21349
08:34:03|0.21363
08:34:04|0.21364
08:34:05|0.21364
08:34:06|0.21364
08:34:07|0.21364
08:34:08|0.2137
08:34:09|0.21368
08:34:10|0.21349
08:34:11|0.21362
08:34:12|0.21323
08:34:13|0.21345
08:34:14|0.2133
08:34:15|0.21331
08:34:16|0.21332
08:34:17|0.2135
08:34:18|0.21335
08:34:19|0.21341
08:34:20|0.21341
08:34:21|0.2134
08:34:22|0.21351
08:34:23|0.21351
08:34:24|0.21369
08:34:25|0.21359
08:34:27|0.21356
08:34:28|0.21351
08:34:29|0.21356
08:34:30|0.21356
08:34:31|0.21353
08:34:32|0.21353
08:34:34|0.21351
08:34:35|0.21353
08:34:36|0.21366
08:34:37|0.21379
08:34:37|0.21372
08:34:39|0.2138
08:34:39|0.21379
08:34:41|0.21379
08:34:42|0.2138
08:34:42|0.21363
08:34:43|0.21362
08:34:45|0.21339
08:34:47|0.21319
08:34:48|0.21292
08:34:49|0.21275
08:34:50|0.21281
08:34:51|0.21266
08:34:52|0.21281
08:34:53|0.21278
08:34:54|0.21293
08:34:55|0.21295
08:34:56|0.21315
08:34:57|0.21316
08:34:58|0.21349
08:34:59|0.21327
08:35:00|0.21349
08:35:01|0.21334
08:35:02|0.21345
08:35:03|0.21344
08:35:04|0.21344
08:35:05|0.2132
08:35:06|0.21332
08:35:07|0.21346
08:35:08|0.2135
08:35:10|0.21349
08:35:10|0.21349
08:35:11|0.2135
08:35:12|0.21349
08:35:14|0.21374
08:35:14|0.21362
08:35:15|0.2138
08:35:16|0.21382
08:35:17|0.21364
08:35:18|0.21379
08:35:19|0.21379
08:35:20|0.2138
08:35:21|0.21381
08:35:22|0.21376
08:35:23|0.21366
08:35:24|0.21388
08:35:26|0.21387
08:35:27|0.2138
08:35:28|0.21385
08:35:30|0.21384
08:35:32|0.21386
08:35:32|0.21384
08:35:33|0.21385
08:35:35|0.21387
08:35:35|0.21387
08:35:36|0.21386
08:35:37|0.21364
08:35:39|0.21387
08:35:39|0.21345
08:35:40|0.21349
08:35:42|0.21334
08:35:42|0.21315
08:35:44|0.21327
08:35:44|0.21339
08:35:45|0.21305
08:35:47|0.2128
08:35:47|0.21299
08:35:48|0.21283
08:35:49|0.21266
08:35:50|0.21283
08:35:52|0.21283
08:35:52|0.21298
08:35:53|0.21308
08:35:54|0.21318
08:35:55|0.2132
08:35:57|0.213
08:35:57|0.213
08:35:58|0.21316
08:36:00|0.21316
08:36:00|0.21311
08:36:03|0.21267
08:36:03|0.21278
08:36:04|0.21262
08:36:05|0.21263
08:36:07|0.2125
08:36:08|0.21266
08:36:09|0.21263
08:36:10|0.21277
08:36:11|0.21287
08:36:12|0.21299
08:36:13|0.21308
08:36:14|0.21308
08:36:15|0.21307
08:36:16|0.21285
08:36:17|0.21318
08:36:18|0.21318
08:36:19|0.21318
08:36:20|0.2132
08:36:21|0.21317
08:36:22|0.21306
08:36:23|0.21306
08:36:24|0.21301
08:36:25|0.213
08:36:26|0.21306
08:36:28|0.2131
08:36:29|0.21329
08:36:31|0.2129
08:36:32|0.213
08:36:33|0.21316
08:36:34|0.21301
08:36:36|0.21306
08:36:36|0.2131
08:36:37|0.21325
08:36:38|0.21313
08:36:39|0.21333
08:36:40|0.21326
08:36:41|0.21338
08:36:43|0.21321
08:36:44|0.21321
08:36:45|0.21262
08:36:46|0.21264
08:36:47|0.21261
08:36:48|0.2127
08:36:49|0.21259
08:36:50|0.21251
08:36:51|0.21252
08:36:52|0.21245
08:36:53|0.2125
08:36:54|0.21241
08:36:56|0.21243
08:36:57|0.21242
08:36:58|0.21221
08:36:59|0.21219
08:37:00|0.21202
08:37:01|0.21176
08:37:02|0.21166
08:37:03|0.21153
08:37:04|0.21146
08:37:05|0.21142
08:37:06|0.2115
08:37:07|0.21144
08:37:08|0.21168
08:37:09|0.21166
08:37:10|0.21176
08:37:11|0.21163
08:37:13|0.21131
08:37:14|0.2116
08:37:15|0.21139
08:37:15|0.21155
08:37:17|0.21141
08:37:17|0.21129
08:37:19|0.21157
08:37:19|0.21157
08:37:21|0.21143
08:37:21|0.21161
08:37:23|0.21202
08:37:23|0.21183
08:37:25|0.21178
08:37:25|0.21178
08:37:26|0.21184
08:37:29|0.21161
08:37:30|0.21137
08:37:31|0.21159
08:37:31|0.21163
08:37:33|0.21143
08:37:33|0.21195
08:37:35|0.21166
08:37:35|0.21168
08:37:37|0.21176
08:37:39|0.21167
08:37:39|0.2114
08:37:40|0.21164
08:37:41|0.21146
08:37:42|0.21138
08:37:44|0.21131
08:37:45|0.21136
08:37:46|0.21151
08:37:47|0.21144
08:37:48|0.21151
08:37:49|0.21144
08:37:50|0.21144
08:37:51|0.2114
08:37:52|0.21142
08:37:53|0.21149
08:37:54|0.21147
08:37:55|0.21147
08:37:56|0.21147
08:37:57|0.21149
08:37:58|0.2115
08:37:59|0.21159
08:38:00|0.21157
08:38:01|0.21171
08:38:02|0.21167
08:38:03|0.21152
08:38:04|0.21153
08:38:05|0.21156
08:38:06|0.21182
08:38:07|0.21198
08:38:08|0.21197
08:38:09|0.21176
08:38:10|0.21185
08:38:11|0.21193
08:38:12|0.21209
08:38:13|0.212
08:38:14|0.21194
08:38:15|0.212
08:38:16|0.212
08:38:17|0.21216
08:38:18|0.2123
08:38:19|0.21238
08:38:20|0.21262
08:38:21|0.21246
08:38:22|0.21255
08:38:23|0.21222
08:38:24|0.21222
08:38:25|0.21214
08:38:26|0.21264
08:38:27|0.21257
08:38:28|0.21228
08:38:30|0.21239
08:38:32|0.21239
08:38:33|0.21238
08:38:34|0.21239
08:38:35|0.21251
08:38:36|0.21257
08:38:37|0.21236
08:38:38|0.2125
08:38:39|0.21234
08:38:41|0.21239
08:38:41|0.21236
08:38:43|0.2121
08:38:44|0.2121
08:38:45|0.21213
08:38:45|0.21213
08:38:46|0.21197
08:38:47|0.21208
08:38:49|0.21187
08:38:49|0.21187
08:38:51|0.21197
08:38:52|0.21214
08:38:53|0.21207
08:38:54|0.21234
08:38:55|0.21225
08:38:56|0.21225
08:38:57|0.21234
08:38:58|0.21221
08:38:59|0.21225
08:39:00|0.21217
08:39:01|0.2117
08:39:02|0.21182
08:39:03|0.21196
08:39:04|0.2119
08:39:05|0.21209
08:39:06|0.21223
08:39:07|0.21233
08:39:08|0.21224
08:39:09|0.21224
08:39:10|0.21224
08:39:11|0.21225
08:39:12|0.21225
08:39:13|0.21234
08:39:14|0.21227
08:39:15|0.21235
08:39:16|0.21235
08:39:17|0.21238
08:39:18|0.21238
08:39:19|0.21238
08:39:20|0.21228
08:39:21|0.21228
08:39:22|0.21239
08:39:23|0.21242
08:39:24|0.21254
08:39:25|0.21255
08:39:26|0.21267
08:39:27|0.21265
08:39:28|0.2125
08:39:29|0.21269
08:39:31|0.21267
08:39:33|0.21257
08:39:34|0.21276
08:39:36|0.21269
08:39:36|0.21277
08:39:38|0.21261
08:39:39|0.21261
08:39:40|0.21261
08:39:41|0.21277
08:39:42|0.2128
08:39:43|0.2128
08:39:44|0.21263
08:39:45|0.21262
08:39:47|0.21225
08:39:47|0.21249
08:39:49|0.21246
08:39:49|0.21244
08:39:51|0.21228
08:39:51|0.21242
08:39:53|0.21242
08:39:54|0.21242
08:39:55|0.21221
08:39:55|0.21222
08:39:57|0.21216
08:39:58|0.21228
08:39:59|0.21243
08:40:00|0.21227
08:40:01|0.21242
08:40:02|0.21228
08:40:03|0.21251
08:40:04|0.21242
08:40:05|0.21255
08:40:06|0.21265
08:40:07|0.21266
08:40:08|0.21266
08:40:09|0.21266
08:40:10|0.21267
08:40:11|0.21264
08:40:12|0.21263
08:40:13|0.21263
08:40:14|0.21267
08:40:15|0.21266
08:40:16|0.21266
08:40:17|0.2126
08:40:18|0.21258
08:40:20|0.21255
08:40:21|0.21254
08:40:22|0.21246
08:40:23|0.21244
08:40:24|0.2124
08:40:25|0.21241
08:40:26|0.21241
08:40:27|0.21227
08:40:28|0.21235
08:40:29|0.21217
08:40:30|0.2123
08:40:32|0.21238
08:40:34|0.21216
08:40:34|0.21215
08:40:35|0.21215
08:40:37|0.212
08:40:38|0.212
08:40:39|0.21204
08:40:40|0.21203
08:40:42|0.21195
08:40:43|0.212
08:40:43|0.21208
08:40:45|0.21195
08:40:46|0.21195
08:40:47|0.21197
08:40:48|0.21197
08:40:49|0.21197
08:40:50|0.21195
08:40:51|0.21177
08:40:52|0.21178
08:40:53|0.21174
08:40:54|0.21174
08:40:55|0.21183
08:40:56|0.21183
08:40:57|0.21169
08:40:59|0.21171
08:40:59|0.21169
08:41:01|0.21164
08:41:02|0.21162
08:41:03|0.21174
08:41:04|0.21174
08:41:05|0.21174
08:41:06|0.2117
08:41:07|0.21164
08:41:08|0.21191
08:41:09|0.21181
08:41:10|0.21189
08:41:12|0.2119
08:41:12|0.2119
08:41:14|0.2119
08:41:15|0.21189
08:41:16|0.21172
08:41:17|0.2117
08:41:18|0.21171
08:41:18|0.21181
08:41:19|0.2117
08:41:21|0.21179
08:41:21|0.21177
08:41:23|0.21177
08:41:24|0.21186
08:41:24|0.21176
08:41:25|0.21171
08:41:27|0.2117
08:41:28|0.21182
08:41:29|0.21174
08:41:30|0.21171
08:41:31|0.21182
08:41:33|0.21167
08:41:34|0.21169
08:41:35|0.21171
08:41:37|0.21178
08:41:38|0.21183
08:41:39|0.2118
08:41:41|0.21181
08:41:42|0.21181
08:41:43|0.21193
08:41:44|0.21178
08:41:45|0.21171
08:41:47|0.21157
08:41:48|0.21177
08:41:49|0.21152
08:41:50|0.21152
08:41:51|0.2114
08:41:52|0.21128
08:41:53|0.2111
08:41:54|0.21116
08:41:55|0.2111
08:41:56|0.21113
08:41:58|0.21101
08:41:59|0.21102
08:42:00|0.21101
08:42:01|0.211
08:42:02|0.21106
08:42:03|0.211
08:42:04|0.21104
08:42:05|0.211
08:42:06|0.21107
08:42:06|0.211
08:42:08|0.21097
08:42:09|0.21106
08:42:09|0.21102
08:42:11|0.21083
08:42:12|0.2109
08:42:12|0.21079
08:42:14|0.21066
08:42:14|0.21072
08:42:16|0.21061
08:42:17|0.21061
08:42:17|0.21057
08:42:18|0.2105
08:42:20|0.21054
08:42:21|0.21071
08:42:22|0.21047
08:42:23|0.21054
08:42:24|0.21054
08:42:25|0.21058
08:42:26|0.21076
08:42:27|0.21077
08:42:28|0.21078
08:42:29|0.21075
08:42:30|0.21096
08:42:31|0.21095
08:42:32|0.2112
08:42:34|0.21128
08:42:36|0.21129
08:42:37|0.21091
08:42:38|0.21091
08:42:39|0.21075
08:42:41|0.21084
08:42:41|0.21079
08:42:42|0.2107
08:42:43|0.21074
08:42:45|0.21076
08:42:46|0.21091
08:42:48|0.21084
08:42:48|0.21084
08:42:50|0.21079
08:42:51|0.21077
08:42:53|0.2108
08:42:53|0.2108
08:42:54|0.2108
08:42:55|0.21094
08:42:56|0.21094
08:42:58|0.2108
08:42:58|0.2109
08:43:00|0.21082
08:43:00|0.21076
08:43:01|0.21068
08:43:03|0.21071
08:43:04|0.21071
08:43:06|0.21079
08:43:06|0.21075
08:43:07|0.21089
08:43:08|0.21084
08:43:09|0.21081
08:43:10|0.21093
08:43:11|0.2109
08:43:12|0.21099
08:43:13|0.211
08:43:14|0.211
08:43:15|0.21086
08:43:16|0.21082
08:43:17|0.21076
08:43:18|0.21068
08:43:19|0.21054
08:43:20|0.21069
08:43:21|0.21054
08:43:22|0.21063
08:43:23|0.21057
08:43:24|0.21032
08:43:25|0.21034
08:43:26|0.21042
08:43:27|0.21049
08:43:28|0.2106
08:43:29|0.21066
08:43:30|0.21066
08:43:31|0.21069
08:43:32|0.21079
08:43:34|0.21032
08:43:35|0.21032
08:43:36|0.21001
08:43:37|0.21002
08:43:39|0.20973
08:43:40|0.20975
08:43:41|0.20969
08:43:42|0.20973
08:43:43|0.20952
08:43:44|0.20964
08:43:45|0.20938
08:43:46|0.20886
08:43:47|0.20925
08:43:48|0.20874
08:43:49|0.20895
08:43:50|0.20888
08:43:50|0.20887
08:43:52|0.20888
08:43:53|0.20889
08:43:53|0.20891
08:43:55|0.20882
08:43:56|0.20886
08:43:57|0.20871
08:43:57|0.20889
08:43:59|0.20874
08:44:00|0.20876
08:44:01|0.20876
08:44:02|0.20893
08:44:03|0.20934
08:44:04|0.20926
08:44:05|0.2095
08:44:06|0.20943
08:44:07|0.20947
08:44:07|0.20944
08:44:09|0.20943
08:44:11|0.20949
08:44:12|0.20964
08:44:13|0.20971
08:44:14|0.20982
08:44:15|0.21012
08:44:16|0.20998
08:44:17|0.2099
08:44:18|0.20995
08:44:19|0.20971
08:44:19|0.20953
08:44:21|0.20939
08:44:21|0.20953
08:44:23|0.20964
08:44:23|0.20929
08:44:25|0.20961
08:44:26|0.2096
08:44:27|0.20964
08:44:28|0.2097
08:44:29|0.20947
08:44:30|0.2093
08:44:31|0.20932
08:44:32|0.20937
08:44:33|0.2094
08:44:33|0.20917
08:44:36|0.20926
08:44:38|0.20908
08:44:38|0.20947
08:44:40|0.2093
08:44:42|0.20947
08:44:42|0.2097
08:44:44|0.2097
08:44:45|0.20979
08:44:45|0.20975
08:44:47|0.20973
08:44:48|0.20973
08:44:49|0.20967
08:44:49|0.20929
08:44:50|0.20961
08:44:52|0.20958
08:44:53|0.20957
08:44:54|0.20956
08:44:55|0.20956
08:44:55|0.20978
08:44:57|0.20977
08:44:58|0.2096
08:44:58|0.2096
08:44:59|0.20966
08:45:01|0.2096
08:45:01|0.20964
08:45:03|0.20967
08:45:04|0.20966
08:45:05|0.2096
08:45:07|0.20965
08:45:08|0.20969
08:45:08|0.20973
08:45:10|0.20973
08:45:11|0.20974
08:45:11|0.20974
08:45:13|0.20974
08:45:14|0.20974
08:45:14|0.20988
08:45:15|0.20992
08:45:17|0.20991
08:45:17|0.20981
08:45:18|0.20991
08:45:20|0.20991
08:45:21|0.20991
08:45:21|0.21009
08:45:22|0.21017
08:45:24|0.21029
08:45:24|0.21018
08:45:26|0.21005
08:45:26|0.21024
08:45:27|0.21029
08:45:29|0.20989
08:45:29|0.21032
08:45:31|0.21032
08:45:31|0.21027
08:45:34|0.21034
08:45:36|0.21024
08:45:37|0.21024
08:45:38|0.21026
08:45:39|0.20994
08:45:40|0.21007
08:45:42|0.21012
08:45:43|0.20981
08:45:45|0.20974
08:45:46|0.20978
08:45:47|0.2097
08:45:48|0.20969
08:45:48|0.20965
08:45:50|0.2096
08:45:51|0.20945
08:45:52|0.2094
08:45:53|0.20945
08:45:54|0.20931
08:45:55|0.20926
08:45:56|0.20925
08:45:57|0.20915
08:45:58|0.20944
08:45:59|0.20928
08:46:00|0.20916
08:46:01|0.20922
08:46:02|0.2092
08:46:03|0.20916
08:46:04|0.20901
08:46:05|0.20904
08:46:06|0.209
08:46:07|0.209
08:46:08|0.20881
08:46:09|0.20893
08:46:10|0.20893
08:46:11|0.20901
08:46:12|0.20908
08:46:13|0.2092
08:46:14|0.20931
08:46:15|0.20939
08:46:16|0.20943
08:46:17|0.2094
08:46:18|0.20941
08:46:19|0.20948
08:46:20|0.2097
08:46:21|0.2096
08:46:22|0.20963
08:46:23|0.20981
08:46:24|0.20977
08:46:25|0.21011
08:46:26|0.21033
08:46:27|0.21018
08:46:28|0.21033
08:46:29|0.21027
08:46:30|0.21022
08:46:31|0.21022
08:46:32|0.2104
08:46:33|0.21055
08:46:35|0.21056
08:46:36|0.2106
08:46:37|0.21078
08:46:38|0.21068
08:46:39|0.21069
08:46:41|0.21059
08:46:42|0.21041
08:46:42|0.21038
08:46:45|0.21048
08:46:45|0.21041
08:46:47|0.21041
08:46:48|0.21029
08:46:49|0.21034
08:46:50|0.21043
08:46:50|0.21033
08:46:52|0.21077
08:46:53|0.21052
08:46:54|0.21057
08:46:55|0.21038
08:46:56|0.21058
08:46:57|0.21053
08:46:58|0.21054
08:46:59|0.21046
08:47:00|0.2104
08:47:01|0.21036
08:47:02|0.21056
08:47:03|0.21065
08:47:05|0.21061
08:47:05|0.21076
08:47:07|0.2108
08:47:07|0.21078
08:47:08|0.21071
08:47:10|0.2107
08:47:11|0.2107
08:47:12|0.21053
08:47:13|0.21058
08:47:13|0.21053
08:47:15|0.21039
08:47:16|0.21051
08:47:17|0.21049
08:47:18|0.21049
08:47:19|0.21055
08:47:20|0.21049
08:47:20|0.21075
08:47:22|0.21077
08:47:22|0.21059
08:47:24|0.21052
08:47:26|0.21048
08:47:26|0.21038
08:47:27|0.21039
08:47:28|0.21038
08:47:29|0.21037
08:47:30|0.21048
08:47:33|0.21041
08:47:34|0.21041
08:47:36|0.21049
08:47:38|0.21066
08:47:39|0.21053
08:47:40|0.21051
08:47:42|0.21049
08:47:44|0.21032
08:47:44|0.21035
08:47:46|0.21035
08:47:46|0.21034
08:47:48|0.21005
08:47:48|0.21022
08:47:49|0.21016
08:47:51|0.21017
08:47:51|0.21022
08:47:53|0.21022
08:47:53|0.21011
08:47:55|0.21022
08:47:56|0.21022
08:47:57|0.21022
08:47:57|0.21016
08:47:59|0.21001
08:48:00|0.21
08:48:00|0.20997
08:48:01|0.20989
08:48:04|0.20975
08:48:04|0.20966
08:48:06|0.2098
08:48:07|0.20962
08:48:08|0.20978
08:48:09|0.2103
08:48:10|0.21015
08:48:11|0.20993
08:48:12|0.20993
08:48:12|0.21004
08:48:13|0.21013
08:48:14|0.21009
08:48:15|0.21005
08:48:17|0.21011
08:48:17|0.21013
08:48:18|0.21013
08:48:20|0.21013
08:48:20|0.21016
08:48:21|0.21015
08:48:22|0.21011
08:48:24|0.21016
08:48:25|0.21015
08:48:25|0.21038
08:48:26|0.21037
08:48:27|0.21025
08:48:29|0.21021
08:48:29|0.21022
08:48:30|0.21037
08:48:32|0.21042
08:48:33|0.21047
08:48:33|0.21066
08:48:34|0.21065
08:48:35|0.21074
08:48:37|0.21061
08:48:38|0.21074
08:48:39|0.21066
08:48:41|0.21068
08:48:42|0.21049
08:48:43|0.21048
08:48:44|0.21048
08:48:45|0.21049
08:48:47|0.21084
08:48:48|0.21061
08:48:49|0.21049
08:48:50|0.211
08:48:51|0.211
08:48:52|0.21083
08:48:52|0.211
08:48:53|0.21101
08:48:56|0.21123
08:48:56|0.21132
08:48:58|0.21147
08:48:59|0.21137
08:49:00|0.21149
08:49:00|0.21149
08:49:01|0.2112
08:49:02|0.21142
08:49:04|0.21095
08:49:05|0.21135
08:49:05|0.21122
08:49:06|0.21134
08:49:07|0.21133
08:49:08|0.21132
08:49:09|0.21132
08:49:10|0.21121
08:49:11|0.2112
08:49:12|0.21107
08:49:14|0.21119
08:49:14|0.21085
08:49:16|0.21098
08:49:16|0.21102
08:49:18|0.21077
08:49:18|0.21092
08:49:20|0.21092
08:49:20|0.21082
08:49:22|0.211
08:49:22|0.211
08:49:23|0.21081
08:49:24|0.21079
08:49:26|0.21078
08:49:26|0.21078
08:49:27|0.21081
08:49:28|0.21081
08:49:29|0.21113
08:49:31|0.211
08:49:32|0.211
08:49:32|0.21094
08:49:33|0.21094
08:49:34|0.21113
08:49:35|0.21094
08:49:36|0.21091
08:49:38|0.21083
08:49:39|0.21083
08:49:41|0.21098
08:49:42|0.21091
08:49:44|0.211
08:49:45|0.21101
08:49:46|0.21103
08:49:47|0.21105
08:49:48|0.21091
08:49:49|0.21091
08:49:51|0.21098
08:49:53|0.21098
08:49:54|0.211
08:49:55|0.21093
08:49:55|0.21114
08:49:57|0.21103
08:49:57|0.21138
08:49:58|0.21125
08:50:00|0.21125
08:50:02|0.21149
08:50:02|0.2113
08:50:03|0.2113
08:50:04|0.21137
08:50:06|0.21141
08:50:06|0.21134
08:50:07|0.21136
08:50:08|0.21134
08:50:09|0.2113
08:50:10|0.21148
08:50:11|0.21119
08:50:12|0.21126
08:50:13|0.21132
08:50:14|0.2115
08:50:15|0.2115
08:50:17|0.21147
08:50:17|0.2115
08:50:18|0.2115
08:50:19|0.21156
08:50:20|0.21151
08:50:22|0.21152
08:50:22|0.21136
08:50:23|0.21121
08:50:24|0.21139
08:50:25|0.21137
08:50:26|0.2113
08:50:27|0.21128
08:50:28|0.21153
08:50:29|0.21151
08:50:30|0.21173
08:50:31|0.21155
08:50:32|0.21178
08:50:33|0.21169
08:50:34|0.21171
08:50:36|0.2117
08:50:37|0.21181
08:50:39|0.21178
08:50:40|0.21173
08:50:41|0.21167
08:50:42|0.21163
08:50:44|0.21169
08:50:45|0.21184
08:50:46|0.21193
08:50:47|0.21187
08:50:49|0.21194
08:50:50|0.21189
08:50:52|0.21184
08:50:52|0.21188
08:50:53|0.21193
08:50:54|0.21198
08:50:55|0.21198
08:50:56|0.21191
08:50:57|0.21195
08:50:58|0.212
08:50:59|0.21208
08:51:02|0.21215
08:51:02|0.21218
08:51:03|0.21227
08:51:04|0.21221
08:51:05|0.21218
08:51:06|0.21219
08:51:07|0.21221
08:51:08|0.21223
08:51:09|0.21217
08:51:10|0.21214
08:51:12|0.21232
08:51:13|0.21207
08:51:14|0.21223
08:51:15|0.21222
08:51:16|0.21239
08:51:17|0.21204
08:51:18|0.21205
08:51:19|0.21213
08:51:20|0.21215
08:51:22|0.21215
08:51:23|0.21209
08:51:25|0.21209
08:51:25|0.21202
08:51:26|0.21201
08:51:27|0.21186
08:51:28|0.21194
08:51:29|0.21194
08:51:30|0.21189
08:51:31|0.21181
08:51:33|0.2118
08:51:34|0.21181
08:51:34|0.2118
08:51:36|0.2118
08:51:36|0.2118
08:51:37|0.21188
08:51:40|0.21172
08:51:40|0.21178
08:51:41|0.21177
08:51:42|0.21176
08:51:43|0.21181
08:51:45|0.21198
08:51:46|0.2118
08:51:47|0.21181
08:51:48|0.2117
08:51:49|0.2116
08:51:50|0.21174
08:51:51|0.21155
08:51:52|0.2115
08:51:53|0.21151
08:51:54|0.2115
08:51:55|0.21155
08:51:56|0.21156
08:51:57|0.21171
08:51:58|0.21171
08:51:59|0.2118
08:52:00|0.21174
08:52:01|0.21168
08:52:02|0.2118
08:52:03|0.2118
08:52:04|0.21175
08:52:05|0.21175
08:52:06|0.21174
08:52:08|0.21183
08:52:09|0.2118
08:52:10|0.21173
08:52:11|0.21173
08:52:12|0.21173
08:52:13|0.21173
08:52:14|0.21174
08:52:15|0.21177
08:52:16|0.21156
08:52:17|0.21155
08:52:18|0.21143
08:52:19|0.21138
08:52:20|0.2113
08:52:22|0.21081
08:52:23|0.21089
08:52:24|0.21099
08:52:25|0.21098
08:52:26|0.211
08:52:27|0.211
08:52:27|0.21099
08:52:29|0.21099
08:52:29|0.21099
08:52:31|0.21098
08:52:31|0.21137
08:52:32|0.21127
08:52:34|0.21125
08:52:35|0.21127
08:52:36|0.21127
08:52:36|0.21134
08:52:37|0.21134
08:52:38|0.21119
08:52:41|0.21109
08:52:42|0.21099
08:52:44|0.21099
08:52:45|0.21096
08:52:46|0.21113
08:52:46|0.21099
08:52:48|0.21099
08:52:49|0.21085
08:52:51|0.2108
08:52:52|0.21098
08:52:53|0.2112
08:52:54|0.21107
08:52:55|0.21106
08:52:57|0.21111
08:52:58|0.21108
08:52:58|0.21106
08:53:00|0.21068
08:53:02|0.2109
08:53:02|0.21086
08:53:04|0.21086
08:53:04|0.21088
08:53:05|0.21082
08:53:07|0.21086
08:53:08|0.21086
08:53:09|0.2107
08:53:10|0.21079
08:53:12|0.21079
08:53:13|0.21081
08:53:14|0.21078
08:53:14|0.21077
08:53:16|0.21079
08:53:17|0.21078
08:53:18|0.21081
08:53:20|0.21078
08:53:20|0.21076
08:53:22|0.21076
08:53:22|0.21069
08:53:24|0.21078
08:53:25|0.21078
08:53:25|0.21077
08:53:27|0.21076
08:53:28|0.21077
08:53:29|0.21072
08:53:29|0.21074
08:53:30|0.21077
08:53:31|0.21061
08:53:32|0.21073
08:53:34|0.21075
08:53:35|0.21076
08:53:35|0.2107
08:53:36|0.21075
08:53:37|0.21062
08:53:38|0.21077
08:53:39|0.21074
08:53:41|0.21072
08:53:43|0.21063
08:53:45|0.21082
08:53:46|0.21082
08:53:47|0.21082
08:53:48|0.21062
08:53:49|0.21076
08:53:50|0.21076
08:53:51|0.21091
08:53:53|0.21128
08:53:54|0.21112
08:53:54|0.21115
08:53:56|0.21109
08:53:57|0.21108
08:53:58|0.21108
08:53:59|0.21089
08:54:00|0.21089
08:54:01|0.211
08:54:02|0.21098
08:54:03|0.21098
08:54:04|0.21098
08:54:05|0.21093
08:54:06|0.21093
08:54:07|0.21072
08:54:08|0.21088
08:54:09|0.21091
08:54:10|0.21094
08:54:11|0.21094
08:54:12|0.2111
08:54:13|0.211
08:54:14|0.21115
08:54:15|0.21108
08:54:16|0.211
08:54:17|0.21086
08:54:18|0.21086
08:54:19|0.21098
08:54:20|0.21087
08:54:21|0.21014
08:54:22|0.21006
08:54:23|0.21013
08:54:24|0.21011
08:54:25|0.21014
08:54:26|0.21014
08:54:27|0.21012
08:54:28|0.21
08:54:29|0.21007
08:54:31|0.20989
08:54:32|0.20995
08:54:32|0.20994
08:54:34|0.20994
08:54:35|0.20998
08:54:36|0.20995
08:54:36|0.20985
08:54:38|0.20992
08:54:39|0.20982
08:54:40|0.20985
08:54:41|0.20979
08:54:41|0.20979
08:54:44|0.20968
08:54:46|0.20966
08:54:47|0.20964
08:54:48|0.20963
08:54:50|0.20961
08:54:51|0.20982
08:54:51|0.20985
08:54:53|0.20984
08:54:53|0.20984
08:54:55|0.20973
08:54:55|0.20976
08:54:57|0.20984
08:54:58|0.21013
08:54:58|0.20996
08:55:00|0.21028
08:55:01|0.21008
08:55:02|0.21015
08:55:03|0.21014
08:55:04|0.20985
08:55:04|0.20985
08:55:06|0.20986
08:55:07|0.20962
08:55:08|0.20965
08:55:08|0.20974
08:55:10|0.20954
08:55:10|0.20979
08:55:12|0.20985
08:55:13|0.20985
08:55:14|0.20985
08:55:14|0.20985
08:55:15|0.2099
08:55:16|0.21012
08:55:18|0.20988
08:55:19|0.20985
08:55:20|0.20994
08:55:21|0.2099
08:55:22|0.2099
08:55:23|0.20995
08:55:24|0.2099
08:55:25|0.2099
08:55:26|0.20981
08:55:27|0.20988
08:55:28|0.2099
08:55:29|0.21006
08:55:30|0.21009
08:55:31|0.2102
08:55:32|0.20992
08:55:33|0.21002
08:55:34|0.21002
08:55:35|0.21
08:55:36|0.21
08:55:37|0.20991
08:55:38|0.20985
08:55:39|0.20984
08:55:40|0.20971
08:55:41|0.20999
08:55:42|0.21
08:55:44|0.20988
08:55:46|0.21027
08:55:47|0.21036
08:55:49|0.21036
08:55:49|0.21025
08:55:51|0.2101
08:55:52|0.21009
08:55:53|0.21022
08:55:54|0.21022
08:55:55|0.21012
08:55:56|0.21005
08:55:57|0.20995
08:55:58|0.21009
08:55:59|0.21009
08:56:00|0.21006
08:56:01|0.21005
08:56:02|0.20994
08:56:02|0.20995
08:56:04|0.20995
08:56:04|0.21007
08:56:06|0.21009
08:56:07|0.21009
08:56:08|0.21011
08:56:09|0.20984
08:56:10|0.21019
08:56:11|0.21009
08:56:12|0.21024
08:56:13|0.21013
08:56:14|0.21016
08:56:15|0.21026
08:56:16|0.2102
08:56:17|0.21022
08:56:18|0.21028
08:56:19|0.21026
08:56:20|0.21035
08:56:21|0.21046
08:56:22|0.21054
08:56:23|0.21053
08:56:24|0.21065
08:56:25|0.21052
08:56:26|0.21062
08:56:27|0.21058
08:56:28|0.21061
08:56:29|0.21028
08:56:30|0.2104
08:56:31|0.2104
08:56:32|0.21061
08:56:33|0.21053
08:56:34|0.21053
08:56:35|0.21056
08:56:36|0.21056
08:56:37|0.21056
08:56:38|0.21074
08:56:39|0.21059
08:56:40|0.2109
08:56:41|0.21109
08:56:42|0.21099
08:56:43|0.21108
08:56:45|0.21097
08:56:47|0.21108
08:56:48|0.21123
08:56:50|0.2111
08:56:51|0.21108
08:56:52|0.21132
08:56:53|0.21131
08:56:54|0.21121
08:56:55|0.21121
08:56:56|0.21115
08:56:57|0.21116
08:56:58|0.21128
08:56:59|0.21133
08:57:00|0.21129
08:57:01|0.21128
08:57:02|0.21128
08:57:03|0.21112
08:57:04|0.2111
08:57:05|0.21129
08:57:06|0.21115
08:57:07|0.21096
08:57:08|0.21093
08:57:09|0.211
08:57:11|0.21087
08:57:12|0.21115
08:57:13|0.21125
08:57:14|0.21114
08:57:15|0.21114
08:57:16|0.21172
08:57:17|0.21142
08:57:18|0.21143
08:57:19|0.21118
08:57:20|0.21098
08:57:21|0.21128
08:57:22|0.21128
08:57:23|0.21139
08:57:24|0.21152
08:57:25|0.21151
08:57:26|0.21147
08:57:27|0.2113
08:57:28|0.21131
08:57:29|0.21141
08:57:30|0.21138
08:57:31|0.21145
08:57:32|0.21145
08:57:33|0.21199
08:57:34|0.21187
08:57:35|0.21221
08:57:36|0.212
08:57:37|0.21212
08:57:38|0.21199
08:57:39|0.21206
08:57:40|0.21197
08:57:41|0.21195
08:57:42|0.2119
08:57:43|0.2119
08:57:44|0.2118
08:57:46|0.2119
08:57:48|0.21194
08:57:48|0.21176
08:57:49|0.21159
08:57:50|0.21172
08:57:52|0.2116
08:57:53|0.2116
08:57:54|0.21161
08:57:55|0.21176
08:57:56|0.21179
08:57:57|0.21207
08:57:58|0.2121
08:58:00|0.21203
08:58:00|0.21189
08:58:01|0.21196
08:58:02|0.21198
08:58:04|0.21168
08:58:05|0.21168
08:58:06|0.21166
08:58:07|0.2117
08:58:08|0.21175
08:58:09|0.21193
08:58:10|0.2119
08:58:12|0.21187
08:58:12|0.21185
08:58:13|0.21179
08:58:14|0.2118
08:58:16|0.21163
08:58:16|0.21179
08:58:18|0.21179
08:58:18|0.21187
08:58:20|0.21197
08:58:21|0.21188
08:58:22|0.21178
08:58:23|0.21178
08:58:24|0.2118
08:58:25|0.21166
08:58:26|0.21179
08:58:27|0.21179
08:58:27|0.21167
08:58:28|0.21174
08:58:30|0.21192
08:58:31|0.21192
08:58:32|0.21185
08:58:33|0.21187
08:58:34|0.212
08:58:35|0.212
08:58:36|0.21191
08:58:36|0.21191
08:58:38|0.21197
08:58:39|0.21197
08:58:40|0.21196
08:58:41|0.21175
08:58:42|0.21184
08:58:43|0.21176
08:58:44|0.21169
08:58:44|0.21167
08:58:47|0.21173
08:58:49|0.21175
08:58:50|0.21175
08:58:52|0.21196
08:58:52|0.21198
08:58:53|0.21202
08:58:55|0.21197
08:58:56|0.21199
08:58:57|0.21199
08:58:59|0.21192
08:59:00|0.21192
08:59:00|0.21185
08:59:02|0.21185
08:59:02|0.21184
08:59:04|0.21169
08:59:04|0.21172
08:59:05|0.21162
08:59:07|0.21155
08:59:08|0.21162
08:59:09|0.21151
08:59:10|0.21131
08:59:11|0.21135
08:59:12|0.21148
08:59:12|0.21154
08:59:14|0.21135
08:59:14|0.21148
08:59:16|0.21148
08:59:17|0.21136
08:59:18|0.21131
08:59:19|0.21125
08:59:20|0.2113
08:59:21|0.2113
08:59:22|0.21128
08:59:22|0.2112
08:59:24|0.2112
08:59:25|0.21104
08:59:26|0.21104
08:59:27|0.21113
08:59:27|0.21113
08:59:28|0.21114
08:59:30|0.21114
08:59:31|0.21075
08:59:32|0.21076
08:59:33|0.21074
08:59:34|0.21087
08:59:34|0.21104
08:59:35|0.21104
08:59:37|0.21107
08:59:38|0.21091
08:59:39|0.2109
08:59:39|0.21093
08:59:41|0.21093
08:59:42|0.21098
08:59:43|0.21104
08:59:43|0.21113
08:59:45|0.21122
08:59:45|0.21115
08:59:48|0.21121
08:59:50|0.21104
08:59:51|0.21104
08:59:52|0.2112
08:59:53|0.21113
08:59:55|0.21111
08:59:56|0.21121
08:59:57|0.21126
08:59:58|0.21124
08:59:59|0.21121
09:00:00|0.21127
09:00:01|0.21121
09:00:02|0.21121
09:00:03|0.21121
09:00:05|0.2109
09:00:06|0.21105
09:00:07|0.2109
09:00:07|0.2108
09:00:09|0.21037
09:00:09|0.21027
09:00:10|0.21027
09:00:11|0.21025
09:00:12|0.21019
09:00:13|0.21045
09:00:14|0.21062
09:00:15|0.21041
09:00:16|0.21051
09:00:18|0.21039
09:00:18|0.21032
09:00:20|0.21045
09:00:20|0.21048
09:00:21|0.21058
09:00:22|0.21052
09:00:23|0.21067
09:00:25|0.21078
09:00:25|0.21078
09:00:27|0.21094
09:00:27|0.21093
09:00:28|0.21087
09:00:29|0.21087
09:00:31|0.21078
09:00:31|0.21078
09:00:32|0.21087
09:00:33|0.21082
09:00:36|0.21098
09:00:36|0.21098
09:00:37|0.21117
09:00:38|0.21139
09:00:39|0.2113
09:00:40|0.21136
09:00:41|0.21123
09:00:42|0.21141
09:00:43|0.21153
09:00:44|0.21147
09:00:45|0.2113
09:00:46|0.21139
09:00:48|0.21153
09:00:50|0.21186
09:00:50|0.21184
09:00:52|0.21184
09:00:53|0.21167
09:00:54|0.21157
09:00:55|0.21186
09:00:56|0.212
09:00:57|0.21199
09:00:57|0.21203
09:00:59|0.21195
09:01:00|0.21205
09:01:00|0.21206
09:01:02|0.21244
09:01:03|0.21221
09:01:04|0.21236
09:01:05|0.2125
09:01:06|0.2125
09:01:07|0.21258
09:01:08|0.21252
09:01:09|0.21245
09:01:10|0.21232
09:01:11|0.21232
09:01:12|0.21241
09:01:13|0.21232
09:01:14|0.21224
09:01:15|0.21211
09:01:16|0.21214
09:01:17|0.21214
09:01:18|0.21214
09:01:19|0.21208
09:01:20|0.21208
09:01:21|0.21208
09:01:23|0.212
09:01:24|0.2119
09:01:25|0.2115
09:01:26|0.21216
09:01:27|0.21185
09:01:29|0.21212
09:01:29|0.21202
09:01:31|0.212
09:01:32|0.212
09:01:32|0.21191
09:01:33|0.21191
09:01:35|0.21163
09:01:37|0.21163
09:01:37|0.21184
09:01:38|0.21184
09:01:39|0.212
09:01:40|0.21207
09:01:41|0.21197
09:01:42|0.21204
09:01:43|0.21218
09:01:44|0.21229
09:01:45|0.21232
09:01:46|0.2123
09:01:47|0.21216
09:01:48|0.21212
09:01:50|0.21197
09:01:52|0.2119
09:01:53|0.21196
09:01:54|0.21223
09:01:54|0.21218
09:01:57|0.21202
09:01:58|0.21185
09:02:00|0.21192
09:02:01|0.21192
09:02:02|0.21192
09:02:03|0.21176
09:02:04|0.2117
09:02:06|0.21186
09:02:06|0.21184
09:02:07|0.21184
09:02:08|0.21203
09:02:10|0.21203
09:02:11|0.21187
09:02:12|0.2119
09:02:12|0.21198
09:02:15|0.21199
09:02:16|0.21193
09:02:16|0.21193
09:02:18|0.21209
09:02:19|0.21203
09:02:20|0.21205
09:02:21|0.21205
09:02:22|0.21211
09:02:23|0.21224
09:02:24|0.21224
09:02:25|0.21207
09:02:26|0.21222
09:02:27|0.21215
09:02:28|0.21222
09:02:29|0.21211
09:02:30|0.2123
09:02:31|0.21222
09:02:32|0.21222
09:02:33|0.21219
09:02:34|0.2125
09:02:35|0.21262
09:02:37|0.21272
09:02:37|0.21263
09:02:38|0.21238
09:02:39|0.21217
09:02:40|0.21228
09:02:41|0.21232
09:02:42|0.21252
09:02:44|0.21252
09:02:44|0.21236
09:02:46|0.21237
09:02:46|0.21231
09:02:48|0.21231
09:02:48|0.21231
09:02:49|0.21228
09:02:51|0.21215
09:02:52|0.21218
09:02:53|0.21226
09:02:55|0.2119
09:02:56|0.21201
09:02:57|0.21158
09:02:58|0.21131
09:02:59|0.21151
09:03:01|0.21149
09:03:01|0.2114
09:03:03|0.21116
09:03:04|0.21105
09:03:05|0.21113
09:03:06|0.21111
09:03:08|0.2111
09:03:09|0.21111
09:03:10|0.21111
09:03:11|0.21121
09:03:11|0.21121
09:03:13|0.21124
09:03:14|0.21124
09:03:14|0.21124
09:03:16|0.21139
09:03:16|0.21152
09:03:18|0.21121
09:03:18|0.21121
09:03:20|0.21108
09:03:21|0.21127
09:03:22|0.21127
09:03:23|0.2112
09:03:24|0.21121
09:03:24|0.2112
09:03:25|0.21102
09:03:27|0.211
09:03:28|0.21103
09:03:29|0.21103
09:03:29|0.21094
09:03:30|0.21088
09:03:32|0.21111
09:03:33|0.21099
09:03:33|0.21102
09:03:34|0.21097
09:03:36|0.21093
09:03:37|0.21089
09:03:37|0.21083
09:03:38|0.21056
09:03:40|0.21057
09:03:40|0.2105
09:03:42|0.21046
09:03:43|0.2106
09:03:44|0.21064
09:03:44|0.21066
09:03:45|0.2109
09:03:46|0.21079
09:03:48|0.21083
09:03:49|0.21082
09:03:50|0.21072
09:03:52|0.21099
09:03:54|0.21099
09:03:55|0.21094
09:03:57|0.21083
09:03:58|0.21078
09:03:58|0.21084
09:03:59|0.21091
09:04:00|0.21091
09:04:02|0.21077
09:04:03|0.21085
09:04:04|0.21086
09:04:05|0.21097
09:04:06|0.21093
09:04:07|0.21079
09:04:08|0.21078
09:04:09|0.21086
09:04:10|0.21079
09:04:11|0.2107
09:04:12|0.21076
09:04:13|0.21058
09:04:14|0.21058
09:04:15|0.21068
09:04:16|0.21058
09:04:17|0.21048
09:04:18|0.21001
09:04:19|0.21018
09:04:20|0.21015
09:04:21|0.21018
09:04:22|0.21038
09:04:23|0.21044
09:04:24|0.21035
09:04:25|0.21036
09:04:26|0.21036
09:04:27|0.21036
09:04:28|0.2106
09:04:29|0.2106
09:04:30|0.2106
09:04:31|0.21064
09:04:32|0.21061
09:04:33|0.2106
09:04:34|0.2106
09:04:35|0.21056
09:04:36|0.21064
09:04:37|0.21067
09:04:38|0.21065
09:04:39|0.21066
09:04:40|0.21066
09:04:41|0.21066
09:04:42|0.2107
09:04:43|0.21057
09:04:44|0.21048
09:04:45|0.21048
09:04:46|0.21042
09:04:47|0.21048
09:04:48|0.21062
09:04:49|0.21056
09:04:50|0.21056
09:04:52|0.21063
09:04:54|0.21065
09:04:55|0.21072
09:04:57|0.21065
09:04:59|0.21065
09:05:00|0.21065
09:05:01|0.21073
09:05:02|0.21075
09:05:04|0.21073
09:05:05|0.21059
09:05:06|0.21057
09:05:07|0.21063
09:05:08|0.21056
09:05:09|0.2106
09:05:10|0.21059
09:05:11|0.21048
09:05:12|0.21048
09:05:13|0.2106
09:05:14|0.21076
09:05:15|0.21076
09:05:16|0.2106
09:05:17|0.21056
09:05:18|0.21056
09:05:20|0.21052
09:05:20|0.21054
09:05:22|0.21054
09:05:23|0.21058
09:05:23|0.21045
09:05:25|0.21048
09:05:26|0.21048
09:05:27|0.21064
09:05:28|0.21047
09:05:29|0.21068
09:05:30|0.211
09:05:31|0.21104
09:05:32|0.21104
09:05:33|0.21102
09:05:34|0.21097
09:05:35|0.21103
09:05:36|0.21102
09:05:37|0.21103
09:05:38|0.21097
09:05:39|0.21109
09:05:40|0.21098
09:05:41|0.21107
09:05:42|0.21098
09:05:43|0.21098
09:05:44|0.21098
09:05:45|0.21098
09:05:46|0.21088
09:05:47|0.21088
09:05:48|0.21088
09:05:49|0.21084
09:05:50|0.21084
09:05:51|0.21084
09:05:52|0.21084
09:05:54|0.21056
09:05:56|0.21043
09:05:56|0.21043
09:05:58|0.21041
09:05:58|0.21051
09:05:59|0.21063
09:06:01|0.21063
09:06:02|0.21051
09:06:03|0.21044
09:06:04|0.21044
09:06:05|0.21054
09:06:07|0.21054
09:06:08|0.21035
09:06:09|0.21009
09:06:10|0.21009
09:06:11|0.21018
09:06:12|0.21018
09:06:13|0.21018
09:06:14|0.21
09:06:15|0.21014
09:06:16|0.21001
09:06:17|0.20998
09:06:18|0.20989
09:06:19|0.21005
09:06:20|0.20998
09:06:21|0.20996
09:06:22|0.21
09:06:23|0.20969
09:06:24|0.2096
09:06:25|0.20945
09:06:26|0.20935
09:06:27|0.20935
09:06:28|0.20958
09:06:29|0.20945
09:06:30|0.20955
09:06:31|0.2094
09:06:32|0.20936
09:06:33|0.20944
09:06:34|0.20951
09:06:35|0.20934
09:06:36|0.20916
09:06:37|0.20917
09:06:39|0.20937
09:06:40|0.2094
09:06:40|0.20947
09:06:42|0.2094
09:06:42|0.20945
09:06:43|0.20954
09:06:44|0.20946
09:06:45|0.20945
09:06:47|0.2095
09:06:47|0.20954
09:06:48|0.20954
09:06:49|0.20952
09:06:50|0.20981
09:06:52|0.20974
09:06:53|0.20984
09:06:55|0.20979
09:06:56|0.20977
09:06:58|0.20986
09:07:00|0.21021
09:07:01|0.21023
09:07:02|0.21037
09:07:03|0.21037
09:07:04|0.21043
09:07:05|0.21045
09:07:06|0.21045
09:07:07|0.21045
09:07:08|0.21041
09:07:10|0.2104
09:07:11|0.2104
09:07:12|0.21036
09:07:13|0.21031
09:07:14|0.21031
09:07:15|0.2102
09:07:16|0.21004
09:07:17|0.21029
09:07:18|0.21013
09:07:19|0.21012
09:07:20|0.21009
09:07:21|0.20989
09:07:22|0.20986
09:07:23|0.20981
09:07:24|0.20977
09:07:25|0.2099
09:07:26|0.20966
09:07:27|0.20966
09:07:28|0.20968
09:07:32|0.20967
09:07:33|0.20962
09:07:34|0.20962
09:07:34|0.20958
09:07:35|0.20966
09:07:36|0.20965
09:07:37|0.20965
09:07:38|0.20966
09:07:40|0.20963
09:07:40|0.20956
09:07:42|0.20957
09:07:42|0.20951
09:07:43|0.20962
09:07:44|0.20962
09:07:46|0.20942
09:07:46|0.2093
09:07:47|0.20932
09:07:48|0.20936
09:07:50|0.20936
09:07:50|0.2093
09:07:51|0.20921
09:07:52|0.2093
09:07:53|0.20958
09:07:56|0.20967
09:07:57|0.2096
09:07:57|0.20968
09:08:00|0.20948
09:08:00|0.20965
09:08:01|0.20959
09:08:02|0.20974
09:08:04|0.20963
09:08:05|0.2097
09:08:06|0.2097
09:08:06|0.20961
09:08:08|0.20959
09:08:09|0.20956
09:08:10|0.2094
09:08:11|0.20953
09:08:12|0.2094
09:08:12|0.20921
09:08:14|0.20937
09:08:14|0.20934
09:08:16|0.20916
09:08:16|0.20933
09:08:18|0.20933
09:08:18|0.20921
09:08:19|0.20887
09:08:21|0.2085
09:08:22|0.20845
09:08:23|0.20831
09:08:24|0.20839
09:08:24|0.20826
09:08:26|0.20821
09:08:27|0.20829
09:08:28|0.20834
09:08:29|0.20817
09:08:29|0.20811
09:08:31|0.20822
09:08:32|0.20847
09:08:32|0.20819
09:08:34|0.20853
09:08:35|0.20884
09:08:36|0.2086
09:08:37|0.20874
09:08:37|0.2086
09:08:39|0.20874
09:08:40|0.20841
09:08:40|0.20827
09:08:42|0.2083
09:08:43|0.20826
09:08:44|0.20826
09:08:45|0.20819
09:08:46|0.20817
09:08:46|0.2084
09:08:47|0.20801
09:08:48|0.20813
09:08:50|0.20816
09:08:51|0.20827
09:08:52|0.20828
09:08:53|0.20811
09:08:55|0.20824
09:08:57|0.20825
09:08:58|0.2082
09:08:59|0.20808
09:09:00|0.20829
09:09:01|0.20847
09:09:03|0.20845
09:09:04|0.20864
09:09:05|0.20851
09:09:06|0.20842
09:09:07|0.20857
09:09:09|0.20844
09:09:09|0.20846
09:09:10|0.20856
09:09:12|0.20857
09:09:13|0.20849
09:09:13|0.20857
09:09:14|0.20826
09:09:15|0.20845
09:09:17|0.20856
09:09:18|0.20856
09:09:18|0.20843
09:09:19|0.20843
09:09:20|0.20845
09:09:22|0.20829
09:09:23|0.20829
09:09:24|0.20825
09:09:25|0.20815
09:09:25|0.20815
09:09:26|0.208
09:09:27|0.208
09:09:28|0.20811
09:09:29|0.20818
09:09:31|0.20805
09:09:32|0.20873
09:09:32|0.20863
09:09:33|0.20868
09:09:34|0.20856
09:09:35|0.20903
09:09:37|0.20893
09:09:37|0.2087
09:09:39|0.20872
09:09:39|0.20872
09:09:40|0.20878
09:09:42|0.20867
09:09:43|0.20867
09:09:44|0.20877
09:09:45|0.2087
09:09:46|0.20873
09:09:46|0.20878
09:09:48|0.20868
09:09:49|0.20868
09:09:50|0.20879
09:09:50|0.20891
09:09:52|0.2092
09:09:53|0.20908
09:09:54|0.20936
09:09:54|0.20926
09:09:56|0.20951
09:09:58|0.20931
09:09:59|0.2092
09:10:01|0.20917
09:10:02|0.20898
09:10:03|0.20896
09:10:04|0.20891
09:10:05|0.20888
09:10:07|0.2088
09:10:08|0.20881
09:10:09|0.20884
09:10:09|0.20884
09:10:10|0.20884
09:10:11|0.20885
09:10:13|0.20881
09:10:13|0.20893
09:10:15|0.20898
09:10:15|0.20919
09:10:16|0.20913
09:10:18|0.20927
09:10:18|0.20933
09:10:19|0.20951
09:10:20|0.20935
09:10:22|0.20946
09:10:22|0.20946
09:10:23|0.20927
09:10:24|0.20926
09:10:26|0.20913
09:10:26|0.2091
09:10:27|0.2091
09:10:28|0.20903
09:10:29|0.20915
09:10:30|0.20933
09:10:31|0.20933
09:10:33|0.20921
09:10:33|0.20927
09:10:34|0.20927
09:10:35|0.20932
09:10:37|0.20923
09:10:38|0.20908
09:10:39|0.2093
09:10:40|0.20929
09:10:41|0.20929
09:10:42|0.20929
09:10:43|0.20915
09:10:44|0.20913
09:10:45|0.20921
09:10:46|0.2092
09:10:47|0.20907
09:10:48|0.20899
09:10:49|0.20895
09:10:50|0.20893
09:10:51|0.20893
09:10:52|0.20893
09:10:53|0.2089
09:10:54|0.20874
09:10:55|0.20874
09:10:56|0.20874
09:10:57|0.20874
09:10:59|0.20877
09:11:01|0.20876
09:11:02|0.20907
09:11:03|0.20895
09:11:04|0.20915
09:11:05|0.20907
09:11:06|0.20907
09:11:07|0.20908
09:11:08|0.20908
09:11:09|0.20913
09:11:10|0.20913
09:11:11|0.20915
09:11:12|0.20914
09:11:14|0.20907
09:11:15|0.20907
09:11:16|0.20907
09:11:17|0.20909
09:11:18|0.20909
09:11:19|0.20903
09:11:20|0.20899
09:11:21|0.20906
09:11:22|0.20903
09:11:23|0.20901
09:11:24|0.20908
09:11:25|0.20907
09:11:26|0.2092
09:11:27|0.20929
09:11:28|0.20931
09:11:29|0.20939
09:11:30|0.2094
09:11:31|0.20945
09:11:32|0.20944
09:11:33|0.20944
09:11:34|0.20927
09:11:35|0.20943
09:11:36|0.20937
09:11:37|0.20937
09:11:38|0.20955
09:11:39|0.20955
09:11:40|0.20955
09:11:41|0.20947
09:11:42|0.2094
09:11:43|0.20952
09:11:44|0.2096
09:11:45|0.2096
09:11:46|0.2096
09:11:47|0.20951
09:11:48|0.20951
09:11:49|0.20961
09:11:50|0.20945
09:11:51|0.20951
09:11:52|0.20955
09:11:53|0.20962
09:11:54|0.20962
09:11:55|0.20961
09:11:56|0.20959
09:11:57|0.20945
09:11:58|0.20945
09:12:00|0.20946
09:12:02|0.20953
09:12:03|0.2095
09:12:04|0.20959
09:12:05|0.20947
09:12:06|0.20947
09:12:07|0.20949
09:12:08|0.20942
09:12:09|0.20936
09:12:10|0.20939
09:12:11|0.20939
09:12:12|0.20933
09:12:13|0.20933
09:12:13|0.20933
09:12:15|0.20944
09:12:16|0.20944
09:12:17|0.20944
09:12:18|0.20929
09:12:18|0.20929
09:12:20|0.20936
09:12:21|0.20936
09:12:21|0.20938
09:12:23|0.20931
09:12:23|0.20923
09:12:24|0.20924
09:12:26|0.20924
09:12:26|0.20893
09:12:28|0.20922
09:12:29|0.20923
09:12:30|0.20923
09:12:31|0.20906
09:12:32|0.20919
09:12:33|0.20919
09:12:34|0.20903
09:12:34|0.20903
09:12:36|0.20903
09:12:37|0.20909
09:12:38|0.20909
09:12:38|0.20903
09:12:40|0.20892
09:12:41|0.20892
09:12:42|0.20875
09:12:43|0.20902
09:12:43|0.20902
09:12:45|0.20901
09:12:46|0.20888
09:12:46|0.20874
09:12:47|0.20859
09:12:49|0.20869
09:12:49|0.20869
09:12:50|0.20882
09:12:51|0.20882
09:12:53|0.20892
09:12:53|0.2088
09:12:54|0.20884
09:12:56|0.20889
09:12:57|0.20893
09:12:57|0.20897
09:12:59|0.20897
09:13:01|0.20902
09:13:03|0.20898
09:13:04|0.20853
09:13:06|0.20822
09:13:07|0.20834
09:13:07|0.20834
09:13:09|0.20834
09:13:10|0.20842
09:13:11|0.20842
09:13:12|0.20848
09:13:13|0.20866
09:13:14|0.20866
09:13:15|0.20864
09:13:15|0.20864
09:13:16|0.20868
09:13:18|0.20868
09:13:18|0.20888
09:13:19|0.20861
09:13:20|0.20846
09:13:22|0.20843
09:13:23|0.20854
09:13:24|0.20848
09:13:25|0.20845
09:13:26|0.20855
09:13:27|0.20859
09:13:28|0.20862
09:13:29|0.20888
09:13:30|0.20854
09:13:32|0.2086
09:13:32|0.20874
09:13:34|0.20865
09:13:34|0.20868
09:13:35|0.20867
09:13:36|0.20856
09:13:38|0.20856
09:13:38|0.20846
09:13:39|0.20849
09:13:41|0.20849
09:13:41|0.20849
09:13:43|0.20866
09:13:44|0.20845
09:13:44|0.20845
09:13:46|0.2084
09:13:47|0.2084
09:13:47|0.20836
09:13:48|0.20836
09:13:50|0.20841
09:13:50|0.2084
09:13:53|0.2084
09:13:53|0.20801
09:13:54|0.20808
09:13:55|0.20812
09:13:56|0.20812
09:13:57|0.20807
09:13:58|0.2082
09:13:59|0.20814
09:14:01|0.20806
09:14:03|0.20816
09:14:05|0.2075
09:14:07|0.20774
09:14:07|0.20752
09:14:10|0.20756
09:14:10|0.2076
09:14:12|0.20766
09:14:13|0.20725
09:14:14|0.20727
09:14:14|0.20732
09:14:16|0.20719
09:14:17|0.20707
09:14:18|0.20733
09:14:19|0.20733
09:14:19|0.2074
09:14:20|0.20728
09:14:22|0.20714
09:14:22|0.20719
09:14:23|0.20721
09:14:25|0.2072
09:14:26|0.20738
09:14:26|0.2073
09:14:28|0.20738
09:14:28|0.2074
09:14:29|0.20735
09:14:31|0.20798
09:14:32|0.20791
09:14:33|0.20799
09:14:34|0.20774
09:14:35|0.20774
09:14:36|0.2077
09:14:37|0.20762
09:14:38|0.20722
09:14:38|0.20738
09:14:40|0.20723
09:14:40|0.20738
09:14:42|0.20774
09:14:43|0.20778
09:14:44|0.20776
09:14:45|0.20777
09:14:46|0.20787
09:14:47|0.20778
09:14:48|0.20761
09:14:48|0.20773
09:14:50|0.20773
09:14:51|0.20773
09:14:52|0.20758
09:14:53|0.20749
09:14:54|0.20752
09:14:54|0.20742
09:14:56|0.2074
09:14:57|0.20726
09:14:58|0.20729
09:14:58|0.20728
09:15:00|0.20748
09:15:01|0.20744
09:15:03|0.20761
09:15:04|0.20716
09:15:05|0.20701
09:15:07|0.20703
09:15:07|0.20704
09:15:09|0.20691
09:15:10|0.20691
09:15:11|0.20693
09:15:12|0.20677
09:15:13|0.20665
09:15:14|0.20645
09:15:14|0.20659
09:15:15|0.20659
09:15:17|0.20654
09:15:18|0.20649
09:15:19|0.20636
09:15:19|0.20644
09:15:21|0.20634
09:15:23|0.20649
09:15:23|0.20633
09:15:24|0.20645
09:15:25|0.20649
09:15:26|0.20631
09:15:27|0.20632
09:15:28|0.20632
09:15:29|0.20632
09:15:30|0.20642
09:15:31|0.20638
09:15:32|0.20632
09:15:33|0.20627
09:15:34|0.20645
09:15:35|0.20627
09:15:36|0.20633
09:15:37|0.20617
09:15:38|0.20629
09:15:39|0.20629
09:15:40|0.20635
09:15:42|0.20645
09:15:43|0.20636
09:15:44|0.20649
09:15:45|0.20689
09:15:46|0.20684
09:15:47|0.20673
09:15:48|0.20677
09:15:49|0.20696
09:15:50|0.20696
09:15:51|0.20689
09:15:52|0.20695
09:15:53|0.20678
09:15:54|0.20673
09:15:55|0.20674
09:15:56|0.20682
09:15:57|0.20685
09:15:58|0.20665
09:15:59|0.20661
09:16:00|0.2065
09:16:01|0.20646
09:16:02|0.20643
09:16:03|0.20643
09:16:04|0.20655
09:16:05|0.20661
09:16:07|0.20661
09:16:08|0.20628
09:16:09|0.20646
09:16:10|0.20655
09:16:11|0.2067
09:16:12|0.20681
09:16:13|0.20681
09:16:14|0.2066
09:16:15|0.20661
09:16:16|0.20673
09:16:17|0.20695
09:16:18|0.20684
09:16:19|0.2068
09:16:20|0.20681
09:16:21|0.20681
09:16:22|0.20684
09:16:23|0.20655
09:16:24|0.20666
09:16:25|0.2065
09:16:26|0.20648
09:16:27|0.20665
09:16:29|0.20672
09:16:29|0.20672
09:16:30|0.2066
09:16:31|0.20671
09:16:32|0.2066
09:16:33|0.20672
09:16:34|0.20693
09:16:35|0.2068
09:16:36|0.20695
09:16:37|0.20694
09:16:38|0.20713
09:16:39|0.20729
09:16:40|0.20739
09:16:41|0.20726
09:16:42|0.2071
09:16:43|0.20747
09:16:44|0.20743
09:16:45|0.20742
09:16:46|0.20732
09:16:47|0.20734
09:16:48|0.20745
09:16:49|0.20737
09:16:50|0.20727
09:16:51|0.20729
09:16:52|0.20738
09:16:53|0.20735
09:16:54|0.20733
09:16:55|0.20739
09:16:56|0.20734
09:16:57|0.20741
09:16:58|0.20751
09:16:59|0.20751
09:17:00|0.20754
09:17:01|0.20769
09:17:02|0.20769
09:17:05|0.20707
09:17:06|0.20723
09:17:08|0.20715
09:17:08|0.20715
09:17:09|0.20727
09:17:10|0.20715
09:17:11|0.20708
09:17:12|0.20716
09:17:13|0.20703
09:17:14|0.20708
09:17:15|0.20708
09:17:16|0.20717
09:17:17|0.20717
09:17:18|0.20718
09:17:20|0.20718
09:17:20|0.20706
09:17:22|0.207
09:17:23|0.207
09:17:24|0.20708
09:17:25|0.20708
09:17:26|0.20714
09:17:28|0.20709
09:17:28|0.20734
09:17:30|0.20719
09:17:31|0.20714
09:17:31|0.20714
09:17:33|0.2072
09:17:33|0.20713
09:17:35|0.20718
09:17:35|0.20718
09:17:36|0.20719
09:17:38|0.20724
09:17:39|0.20698
09:17:39|0.20713
09:17:40|0.20708
09:17:42|0.20706
09:17:42|0.2072
09:17:44|0.20724
09:17:44|0.20723
09:17:45|0.20723
09:17:47|0.20729
09:17:48|0.20729
09:17:48|0.20825
09:17:49|0.20817
09:17:51|0.20817
09:17:51|0.20816
09:17:53|0.20805
09:17:54|0.20816
09:17:55|0.20797
09:17:55|0.208
09:17:56|0.20812
09:17:57|0.2082
09:17:59|0.20815
09:18:00|0.20825
09:18:01|0.20814
09:18:02|0.20814
09:18:03|0.20823
09:18:03|0.2077
09:18:06|0.20787
09:18:07|0.20788
09:18:08|0.20813
09:18:09|0.20813
09:18:10|0.20807
09:18:11|0.20806
09:18:12|0.20813
09:18:13|0.20813
09:18:14|0.20832
09:18:15|0.20831
09:18:16|0.20842
09:18:17|0.20843
09:18:18|0.20879
09:18:19|0.20879
09:18:20|0.20905
09:18:21|0.2091
09:18:22|0.20913
09:18:23|0.20888
09:18:24|0.20899
09:18:25|0.20907
09:18:26|0.20907
09:18:27|0.20906
09:18:29|0.20928
09:18:30|0.2092
09:18:32|0.20918
09:18:33|0.20903
09:18:34|0.20903
09:18:35|0.20907
09:18:36|0.20896
09:18:37|0.20898
09:18:38|0.20891
09:18:39|0.20897
09:18:40|0.209
09:18:41|0.209
09:18:42|0.209
09:18:43|0.20897
09:18:45|0.209
09:18:46|0.20868
09:18:46|0.20865
09:18:48|0.20867
09:18:48|0.20867
09:18:49|0.20872
09:18:50|0.20878
09:18:52|0.20872
09:18:52|0.20898
09:18:54|0.20882
09:18:55|0.20882
09:18:55|0.20884
09:18:56|0.20884
09:18:58|0.2089
09:18:59|0.20856
09:19:00|0.20884
09:19:01|0.20882
09:19:02|0.20872
09:19:03|0.20843
09:19:04|0.20852
09:19:05|0.20853
09:19:07|0.20848
09:19:08|0.2084
09:19:10|0.20836
09:19:11|0.20836
09:19:12|0.20837
09:19:13|0.20846
09:19:13|0.20831
09:19:15|0.20846
09:19:16|0.20852
09:19:17|0.20857
09:19:18|0.20857
09:19:19|0.20879
09:19:20|0.20855
09:19:21|0.20852
09:19:22|0.20872
09:19:23|0.20858
09:19:23|0.20857
09:19:25|0.20855
09:19:26|0.20849
09:19:27|0.2084
09:19:28|0.2084
09:19:28|0.20842
09:19:31|0.20883
09:19:32|0.20841
09:19:32|0.20837
09:19:34|0.20858
09:19:34|0.20842
09:19:36|0.20842
09:19:37|0.20878
09:19:37|0.20862
09:19:38|0.20893
09:19:39|0.2088
09:19:40|0.20894
09:19:41|0.20894
09:19:42|0.209
09:19:44|0.2093
09:19:44|0.2093
09:19:45|0.2093
09:19:47|0.20944
09:19:47|0.20932
09:19:49|0.2093
09:19:49|0.2093
09:19:51|0.20926
09:19:52|0.2095
09:19:54|0.20949
09:19:55|0.20941
09:19:55|0.20941
09:19:56|0.20938
09:19:57|0.20944
09:19:58|0.20921
09:19:59|0.20926
09:20:00|0.20919
09:20:02|0.20932
09:20:03|0.20935
09:20:04|0.20913
09:20:05|0.20903
09:20:06|0.20894
09:20:08|0.20894
09:20:08|0.2088
09:20:10|0.209
09:20:11|0.20873
09:20:12|0.20892
09:20:13|0.20903
09:20:15|0.20893
09:20:15|0.20903
09:20:16|0.2089
09:20:17|0.20895
09:20:18|0.20883
09:20:19|0.20875
09:20:21|0.20876
09:20:21|0.20881
09:20:22|0.20882
09:20:23|0.20883
09:20:24|0.20889
09:20:25|0.20889
09:20:26|0.20885
09:20:27|0.20882
09:20:29|0.20885
09:20:29|0.20881
09:20:30|0.20862
09:20:31|0.20869
09:20:32|0.20868
09:20:34|0.20869
09:20:35|0.20882
09:20:36|0.2089
09:20:37|0.2089
09:20:38|0.20891
09:20:39|0.209
09:20:40|0.20884
09:20:41|0.20884
09:20:42|0.20881
09:20:43|0.20893
09:20:44|0.20904
09:20:45|0.20937
09:20:46|0.20946
09:20:47|0.20956
09:20:48|0.20956
09:20:49|0.20948
09:20:50|0.20949
09:20:51|0.20965
09:20:52|0.20961
09:20:53|0.20965
09:20:54|0.20963
09:20:55|0.20963
09:20:56|0.20972
09:20:57|0.20944
09:20:58|0.20939
09:20:59|0.20939
09:21:00|0.20932
09:21:01|0.20935
09:21:02|0.20945
09:21:03|0.20944
09:21:04|0.20946
09:21:05|0.20948
09:21:06|0.20934
09:21:07|0.20936
09:21:08|0.2091
09:21:09|0.20926
09:21:10|0.20919
09:21:11|0.20896
09:21:12|0.20932
09:21:14|0.20935
09:21:14|0.20955
09:21:16|0.20954
09:21:16|0.20964
09:21:17|0.20949
09:21:18|0.2094
09:21:19|0.2094
09:21:20|0.20947
09:21:22|0.20924
09:21:22|0.2093
09:21:23|0.2093
09:21:24|0.2093
09:21:25|0.20937
09:21:26|0.20924
09:21:27|0.20925
09:21:28|0.20931
09:21:29|0.2094
09:21:30|0.20934
09:21:31|0.20904
09:21:32|0.20927
09:21:33|0.20917
09:21:34|0.20918
09:21:35|0.20923
09:21:36|0.20903
09:21:38|0.20896
09:21:39|0.20891
09:21:39|0.20896
09:21:40|0.20903
09:21:41|0.20903
09:21:42|0.20896
09:21:43|0.20899
09:21:44|0.20898
09:21:45|0.20881
09:21:46|0.20908
09:21:47|0.209
09:21:49|0.209
09:21:49|0.20895
09:21:50|0.20898
09:21:51|0.20892
09:21:53|0.20905
09:21:54|0.20899
09:21:55|0.20899
09:21:56|0.209
09:21:57|0.20897
09:21:58|0.20897
09:21:59|0.20892
09:22:00|0.2088
09:22:01|0.20881
09:22:03|0.20884
09:22:04|0.20838
09:22:05|0.20838
09:22:06|0.20831
09:22:07|0.20809
09:22:09|0.208
09:22:09|0.208
09:22:11|0.20825
09:22:13|0.20845
09:22:14|0.20849
09:22:15|0.20845
09:22:16|0.20843
09:22:17|0.20749
09:22:18|0.20765
09:22:19|0.20772
09:22:20|0.20795
09:22:21|0.20795
09:22:22|0.20799
09:22:23|0.20807
09:22:24|0.2081
09:22:25|0.2081
09:22:26|0.20807
09:22:27|0.20808
09:22:28|0.20818
09:22:29|0.20807
09:22:30|0.20814
09:22:31|0.20812
09:22:32|0.2081
09:22:33|0.208
09:22:34|0.20781
09:22:35|0.20781
09:22:36|0.20781
09:22:37|0.20781
09:22:38|0.20773
09:22:39|0.20755
09:22:40|0.20772
09:22:41|0.20775
09:22:42|0.20796
09:22:43|0.20789
09:22:44|0.20816
09:22:45|0.20781
09:22:46|0.2079
09:22:47|0.2078
09:22:48|0.20777
09:22:49|0.20773
09:22:50|0.20784
09:22:51|0.20786
09:22:52|0.20757
09:22:53|0.20783
09:22:54|0.20789
09:22:55|0.2078
09:22:56|0.20772
09:22:57|0.20818
09:22:58|0.20813
09:22:59|0.20792
09:23:00|0.2079
09:23:01|0.20783
09:23:02|0.2078
09:23:03|0.2075
09:23:04|0.20735
09:23:05|0.20747
09:23:06|0.20735
09:23:07|0.20735
09:23:08|0.20743
09:23:09|0.20737
09:23:11|0.20769
09:23:13|0.20745
09:23:15|0.2075
09:23:16|0.20774
09:23:16|0.20775
09:23:18|0.20751
09:23:19|0.20762
09:23:20|0.20766
09:23:22|0.20761
09:23:22|0.20761
09:23:23|0.20791
09:23:24|0.2079
09:23:25|0.20784
09:23:26|0.20783
09:23:27|0.20776
09:23:28|0.2077
09:23:29|0.20769
09:23:31|0.20761
09:23:32|0.20752
09:23:32|0.20752
09:23:33|0.20747
09:23:34|0.20747
09:23:36|0.20756
09:23:36|0.20776
09:23:37|0.20759
09:23:38|0.20757
09:23:39|0.20772
09:23:40|0.20772
09:23:41|0.2077
09:23:44|0.20761
09:23:44|0.20764
09:23:45|0.20769
09:23:46|0.20756
09:23:47|0.20756
09:23:48|0.20757
09:23:49|0.20761
09:23:50|0.20774
09:23:52|0.20768
09:23:52|0.2079
09:23:53|0.20778
09:23:54|0.208
09:23:55|0.20805
09:23:56|0.20806
09:23:57|0.20813
09:23:58|0.20819
09:23:59|0.2081
09:24:01|0.20795
09:24:02|0.20811
09:24:02|0.20807
09:24:03|0.20752
09:24:05|0.20761
09:24:08|0.20782
09:24:09|0.20789
09:24:10|0.2079
09:24:12|0.20813
09:24:13|0.20812
09:24:14|0.20802
09:24:14|0.20797
09:24:16|0.20791
09:24:17|0.20795
09:24:18|0.20788
09:24:19|0.20785
09:24:20|0.20788
09:24:21|0.20788
09:24:21|0.20791
09:24:23|0.20791
09:24:24|0.20791
09:24:25|0.20785
09:24:26|0.20783
09:24:27|0.20783
09:24:28|0.2076
09:24:29|0.2076
09:24:30|0.2076
09:24:31|0.2076
09:24:32|0.20754
09:24:33|0.20778
09:24:34|0.20755
09:24:35|0.2076
09:24:36|0.20748
09:24:37|0.20737
09:24:38|0.20746
09:24:39|0.20746
09:24:40|0.20743
09:24:41|0.2073
09:24:42|0.20735
09:24:43|0.20726
09:24:44|0.20732
09:24:45|0.20758
09:24:46|0.20754
09:24:47|0.20777
09:24:48|0.20757
09:24:49|0.20757
09:24:51|0.20751
09:24:52|0.20761
09:24:53|0.20758
09:24:53|0.20755
09:24:54|0.20779
09:24:56|0.20774
09:24:56|0.20766
09:24:58|0.20779
09:24:59|0.20773
09:25:00|0.20785
09:25:01|0.20774
09:25:01|0.20781
09:25:02|0.20747
09:25:04|0.20716
09:25:05|0.20706
09:25:06|0.20712
09:25:07|0.20714
09:25:07|0.20719
09:25:09|0.20719
09:25:09|0.20719
09:25:11|0.20716
09:25:13|0.20837
09:25:13|0.20853
09:25:15|0.20849
09:25:16|0.20848
09:25:17|0.20883
09:25:18|0.20866
09:25:19|0.20876
09:25:20|0.20876
09:25:21|0.2087
09:25:22|0.20864
09:25:23|0.20865
09:25:25|0.20876
09:25:26|0.2087
09:25:27|0.20853
09:25:28|0.20858
09:25:29|0.20859
09:25:30|0.20855
09:25:31|0.20856
09:25:32|0.20856
09:25:33|0.2086
09:25:35|0.20861
09:25:35|0.20855
09:25:36|0.20812
09:25:37|0.20849
09:25:39|0.20851
09:25:39|0.20842
09:25:41|0.20835
09:25:41|0.20834
09:25:42|0.20855
09:25:43|0.20849
09:25:44|0.20884
09:25:45|0.20886
09:25:46|0.20886
09:25:47|0.20896
09:25:48|0.20896
09:25:49|0.20879
09:25:50|0.20865
09:25:53|0.20883
09:25:53|0.20884
09:25:54|0.20884
09:25:55|0.20881
09:25:56|0.20884
09:25:57|0.20884
09:25:58|0.20883
09:25:59|0.2089
09:26:00|0.20867
09:26:01|0.20869
09:26:02|0.20884
09:26:03|0.20884
09:26:04|0.20884
09:26:05|0.20878
09:26:06|0.20875
09:26:07|0.20874
09:26:08|0.20865
09:26:09|0.20875
09:26:10|0.20875
09:26:11|0.20901
09:26:13|0.20897
09:26:15|0.20903
09:26:16|0.20918
09:26:17|0.2092
09:26:18|0.20898
09:26:19|0.20891
09:26:20|0.209
09:26:21|0.20902
09:26:22|0.2092
09:26:23|0.20904
09:26:24|0.20929
09:26:25|0.20929
09:26:26|0.2094
09:26:27|0.20943
09:26:28|0.20937
09:26:29|0.20925
09:26:30|0.20928
09:26:31|0.20928
09:26:32|0.20928
09:26:33|0.20914
09:26:34|0.2092
09:26:35|0.20928
09:26:36|0.20915
09:26:37|0.20893
09:26:38|0.20899
09:26:39|0.20885
09:26:40|0.20885
09:26:41|0.20885
09:26:42|0.20893
09:26:43|0.209
09:26:44|0.209
09:26:45|0.20893
09:26:46|0.2092
09:26:47|0.2092
09:26:48|0.2092
09:26:49|0.2092
09:26:50|0.20929
09:26:51|0.20934
09:26:52|0.20927
09:26:53|0.20935
09:26:54|0.20923
09:26:55|0.20935
09:26:57|0.20935
09:26:57|0.20923
09:26:59|0.20909
09:27:00|0.20905
09:27:01|0.20896
09:27:02|0.20885
09:27:03|0.20887
09:27:04|0.20887
09:27:05|0.20887
09:27:06|0.20884
09:27:07|0.2089
09:27:08|0.20841
09:27:09|0.20834
09:27:10|0.20846
09:27:11|0.20856
09:27:11|0.20865
09:27:13|0.20865
09:27:15|0.20873
09:27:16|0.20887
09:27:18|0.20861
09:27:18|0.20873
09:27:19|0.20873
09:27:20|0.2088
09:27:21|0.20862
09:27:23|0.20846
09:27:24|0.20848
09:27:25|0.2085
09:27:26|0.20855
09:27:27|0.20855
09:27:29|0.20855
09:27:29|0.20855
09:27:31|0.2085
09:27:32|0.20851
09:27:33|0.20841
09:27:34|0.20842
09:27:35|0.20852
09:27:36|0.20851
09:27:37|0.20851
09:27:37|0.20855
09:27:39|0.20805
09:27:40|0.2083
09:27:41|0.20834
09:27:43|0.2083
09:27:44|0.20825
09:27:44|0.20819
09:27:46|0.20826
09:27:47|0.20816
09:27:47|0.20816
09:27:48|0.20808
09:27:49|0.20808
09:27:50|0.20808
09:27:52|0.2083
09:27:53|0.2083
09:27:53|0.20836
09:27:54|0.20837
09:27:55|0.20834
09:27:57|0.20815
09:27:57|0.20815
09:27:59|0.20842
09:27:59|0.20842
09:28:01|0.20845
09:28:01|0.20838
09:28:02|0.20831
09:28:04|0.20836
09:28:04|0.20801
09:28:05|0.20809
09:28:06|0.20791
09:28:07|0.20797
09:28:08|0.20808
09:28:11|0.2083
09:28:11|0.20825
09:28:12|0.20823
09:28:13|0.20812
09:28:15|0.20812
09:28:15|0.20823
09:28:17|0.2081
09:28:19|0.2081
09:28:20|0.20797
09:28:21|0.2078
09:28:22|0.20791
09:28:23|0.20785
09:28:24|0.20781
09:28:25|0.20799
09:28:27|0.20795
09:28:28|0.20774
09:28:29|0.20798
09:28:30|0.20819
09:28:31|0.20802
09:28:32|0.20804
09:28:33|0.20798
09:28:34|0.20799
09:28:35|0.20806
09:28:36|0.20806
09:28:37|0.20799
09:28:38|0.2079
09:28:39|0.20796
09:28:40|0.20794
09:28:41|0.20798
09:28:42|0.20798
09:28:43|0.2079
09:28:44|0.20794
09:28:45|0.20795
09:28:46|0.20784
09:28:47|0.20759
09:28:48|0.20761
09:28:49|0.2076
09:28:50|0.20765
09:28:51|0.20768
09:28:52|0.2074
09:28:53|0.20749
09:28:54|0.20747
09:28:55|0.20741
09:28:56|0.20741
09:28:57|0.20743
09:28:58|0.2075
09:28:59|0.20754
09:29:00|0.20775
09:29:01|0.20762
09:29:02|0.20765
09:29:03|0.20755
09:29:04|0.20762
09:29:05|0.20746
09:29:07|0.20754
09:29:08|0.20754
09:29:09|0.20743
09:29:09|0.20742
09:29:11|0.20742
09:29:12|0.20753
09:29:12|0.20753
09:29:14|0.20759
09:29:14|0.20758
09:29:17|0.2076
09:29:18|0.20766
09:29:20|0.20766
09:29:20|0.20752
09:29:22|0.20755
09:29:23|0.20758
09:29:24|0.20777
09:29:25|0.20768
09:29:26|0.20789
09:29:27|0.20787
09:29:28|0.20766
09:29:28|0.20775
09:29:31|0.20779
09:29:32|0.20786
09:29:32|0.20787
09:29:33|0.20782
09:29:34|0.20765
09:29:35|0.20785
09:29:36|0.20773
09:29:37|0.20749
09:29:39|0.2073
09:29:40|0.20746
09:29:41|0.20746
09:29:42|0.20719
09:29:42|0.20748
09:29:44|0.20746
09:29:45|0.20748
09:29:46|0.20759
09:29:47|0.20768
09:29:47|0.20759
09:29:49|0.20759
09:29:50|0.20769
09:29:51|0.20768
09:29:52|0.20749
09:29:53|0.20754
09:29:54|0.20778
09:29:55|0.20778
09:29:56|0.20767
09:29:57|0.20761
09:29:58|0.20761
09:29:59|0.2077
09:30:00|0.20795
09:30:02|0.20774
09:30:03|0.2077
09:30:03|0.20785
09:30:05|0.20781
09:30:05|0.20765
09:30:06|0.20774
09:30:07|0.20768
09:30:08|0.20767
09:30:10|0.20774
09:30:11|0.20768
09:30:12|0.20752
09:30:13|0.20751
09:30:14|0.2077
09:30:15|0.2076
09:30:16|0.20777
09:30:18|0.20794
09:30:18|0.20796
09:30:20|0.20798
09:30:22|0.20801
09:30:23|0.20793
09:30:24|0.20829
09:30:25|0.20822
09:30:27|0.20843
09:30:27|0.20842
09:30:28|0.20839
09:30:29|0.20841
09:30:30|0.20869
09:30:32|0.20845
09:30:33|0.20861
09:30:33|0.2086
09:30:35|0.20861
09:30:36|0.20869
09:30:36|0.20878
09:30:38|0.20878
09:30:39|0.20864
09:30:40|0.20858
09:30:41|0.20844
09:30:42|0.20857
09:30:43|0.20859
09:30:44|0.20864
09:30:45|0.20849
09:30:45|0.2088
09:30:47|0.20896
09:30:48|0.2088
09:30:48|0.20888
09:30:50|0.20886
09:30:51|0.20885
09:30:52|0.20882
09:30:53|0.20882
09:30:54|0.20865
09:30:55|0.20879
09:30:56|0.20881
09:30:56|0.20877
09:30:58|0.20855
09:30:58|0.20893
09:31:00|0.20893
09:31:01|0.209
09:31:01|0.20893
09:31:03|0.20896
09:31:04|0.20902
09:31:05|0.20909
09:31:06|0.2092
09:31:07|0.20924
09:31:08|0.20972
09:31:08|0.20988
09:31:09|0.21
09:31:11|0.21
09:31:12|0.20999
09:31:12|0.2098
09:31:14|0.20978
09:31:15|0.20964
09:31:16|0.20949
09:31:17|0.2094
09:31:19|0.2094
09:31:20|0.20933
09:31:21|0.20947
09:31:23|0.20937
09:31:25|0.20958
09:31:26|0.20936
09:31:27|0.20952
09:31:27|0.20951
09:31:29|0.20949
09:31:30|0.20958
09:31:32|0.20958
09:31:33|0.2097
09:31:34|0.20985
09:31:35|0.20992
09:31:36|0.2097
09:31:37|0.2097
09:31:38|0.20971
09:31:39|0.20962
09:31:40|0.20997
09:31:41|0.20951
09:31:42|0.20946
09:31:43|0.20955
09:31:44|0.20968
09:31:45|0.20968
09:31:46|0.20964
09:31:47|0.20957
09:31:48|0.2098
09:31:49|0.20979
09:31:50|0.2099
09:31:51|0.2096
09:31:52|0.20957
09:31:53|0.20953
09:31:54|0.20954
09:31:55|0.20965
09:31:56|0.20972
09:31:57|0.20972
09:31:58|0.20975
09:31:59|0.20975
09:32:00|0.20989
09:32:01|0.20984
09:32:02|0.20977
09:32:03|0.20994
09:32:04|0.20998
09:32:05|0.21027
09:32:06|0.21011
09:32:07|0.21019
09:32:08|0.21044
09:32:09|0.21038
09:32:10|0.2101
09:32:11|0.21009
09:32:12|0.21009
09:32:13|0.20989
09:32:14|0.21007
09:32:15|0.21002
09:32:16|0.21025
09:32:17|0.21014
09:32:18|0.21029
09:32:19|0.21038
09:32:20|0.21029
09:32:22|0.21034
09:32:24|0.21073
09:32:24|0.21074
09:32:26|0.21083
09:32:26|0.21081
09:32:28|0.21081
09:32:28|0.21069
09:32:30|0.21058
09:32:31|0.21074
09:32:31|0.21073
09:32:33|0.21046
09:32:34|0.21043
09:32:34|0.21056
09:32:35|0.21041
09:32:36|0.21029
09:32:38|0.21025
09:32:38|0.21025
09:32:40|0.21046
09:32:40|0.21028
09:32:41|0.21006
09:32:42|0.21007
09:32:43|0.21021
09:32:44|0.21031
09:32:46|0.21036
09:32:46|0.21028
09:32:47|0.21028
09:32:49|0.21032
09:32:49|0.21028
09:32:50|0.21017
09:32:52|0.21017
09:32:53|0.21052
09:32:53|0.2104
09:32:54|0.21031
09:32:56|0.21029
09:32:56|0.21031
09:32:57|0.21031
09:32:59|0.21062
09:33:00|0.2104
09:33:01|0.21044
09:33:01|0.21061
09:33:03|0.21046
09:33:03|0.21045
09:33:05|0.21028
09:33:06|0.21026
09:33:06|0.21035
09:33:07|0.21029
09:33:08|0.21002
09:33:10|0.20975
09:33:10|0.21007
09:33:11|0.21
09:33:13|0.20972
09:33:13|0.20967
09:33:14|0.20967
09:33:15|0.20967
09:33:16|0.20977
09:33:17|0.20959
09:33:18|0.20983
09:33:19|0.20965
09:33:21|0.20967
09:33:22|0.20959
09:33:22|0.20961
09:33:25|0.21001
09:33:26|0.20989
09:33:27|0.20986
09:33:28|0.20998
09:33:29|0.20998
09:33:30|0.2099
09:33:31|0.20993
09:33:32|0.2099
09:33:33|0.20986
09:33:34|0.2099
09:33:35|0.20984
09:33:36|0.20968
09:33:37|0.20973
09:33:38|0.20967
09:33:39|0.20961
09:33:40|0.20967
09:33:41|0.20959
09:33:42|0.20959
09:33:43|0.20951
09:33:44|0.2093
09:33:45|0.20935
09:33:46|0.20944
09:33:47|0.20949
09:33:48|0.20948
09:33:49|0.20951
09:33:50|0.20959
09:33:51|0.20951
09:33:52|0.20959
09:33:53|0.20962
09:33:54|0.20962
09:33:56|0.2095
09:33:56|0.20962
09:33:57|0.20948
09:33:59|0.20946
09:34:00|0.20925
09:34:01|0.20925
09:34:01|0.20917
09:34:02|0.20907
09:34:04|0.20882
09:34:05|0.2089
09:34:05|0.20897
09:34:06|0.20881
09:34:08|0.20868
09:34:09|0.20864
09:34:10|0.20869
09:34:11|0.20878
09:34:12|0.20875
09:34:12|0.20868
09:34:14|0.20889
09:34:15|0.20871
09:34:15|0.20869
09:34:16|0.2088
09:34:17|0.2088
09:34:19|0.20868
09:34:20|0.20865
09:34:22|0.20866
09:34:23|0.20857
09:34:25|0.20842
09:34:26|0.20803
09:34:27|0.20816
09:34:28|0.2075
09:34:29|0.20769
09:34:30|0.20777
09:34:31|0.20782
09:34:32|0.2075
09:34:33|0.20757
09:34:34|0.20765
09:34:35|0.20777
09:34:36|0.20783
09:34:37|0.20783
09:34:38|0.20781
09:34:39|0.20781
09:34:40|0.20777
09:34:41|0.20781
09:34:42|0.20779
09:34:43|0.20778
09:34:44|0.2078
09:34:45|0.2078
09:34:46|0.2079
09:34:47|0.20771
09:34:48|0.20777
09:34:49|0.20797
09:34:50|0.20779
09:34:51|0.20781
09:34:52|0.20781
09:34:53|0.20795
09:34:54|0.20812
09:34:56|0.2081
09:34:57|0.2081
09:34:58|0.20795
09:34:58|0.20808
09:34:59|0.207
09:35:00|0.2076
09:35:02|0.20807
09:35:03|0.20771
09:35:04|0.20741
09:35:05|0.20759
09:35:06|0.20759
09:35:06|0.20759
09:35:08|0.20752
09:35:09|0.20752
09:35:09|0.20748
09:35:11|0.20777
09:35:12|0.20778
09:35:13|0.20778
09:35:14|0.20776
09:35:15|0.2077
09:35:16|0.2078
09:35:17|0.2078
09:35:18|0.20765
09:35:19|0.20759
09:35:20|0.20761
09:35:20|0.20764
09:35:23|0.20762
09:35:24|0.20757
09:35:25|0.20766
09:35:27|0.20758
09:35:27|0.20762
09:35:29|0.20763
09:35:29|0.20763
09:35:31|0.20777
09:35:32|0.20769
09:35:33|0.20763
09:35:34|0.20777
09:35:35|0.20765
09:35:36|0.20747
09:35:37|0.20766
09:35:38|0.20766
09:35:39|0.20758
09:35:40|0.20751
09:35:41|0.20757
09:35:42|0.20773
09:35:43|0.20773
09:35:44|0.20785
09:35:45|0.20774
09:35:46|0.20772
09:35:47|0.20764
09:35:48|0.20733
09:35:49|0.20736
09:35:50|0.20745
09:35:51|0.20731
09:35:52|0.20731
09:35:53|0.20705
09:35:54|0.20706
09:35:56|0.20702
09:35:56|0.207
09:35:57|0.207
09:35:58|0.2071
09:35:59|0.20703
09:36:00|0.20715
09:36:01|0.20704
09:36:02|0.20706
09:36:03|0.2071
09:36:04|0.20721
09:36:05|0.20722
09:36:06|0.20732
09:36:07|0.2074
09:36:08|0.20737
09:36:09|0.20776
09:36:10|0.20737
09:36:11|0.20733
09:36:12|0.20747
09:36:13|0.20747
09:36:14|0.20747
09:36:15|0.20751
09:36:16|0.20751
09:36:18|0.20782
09:36:18|0.20765
09:36:20|0.20784
09:36:20|0.20784
09:36:21|0.20784
09:36:23|0.20777
09:36:24|0.20784
09:36:25|0.20783
09:36:26|0.20808
09:36:28|0.20808
09:36:28|0.20804
09:36:30|0.20816
09:36:31|0.20814
09:36:32|0.20828
09:36:33|0.20781
09:36:34|0.208
09:36:35|0.20805
09:36:36|0.20778
09:36:37|0.20793
09:36:38|0.20797
09:36:39|0.20797
09:36:39|0.20812
09:36:41|0.20808
09:36:42|0.20805
09:36:43|0.2081
09:36:44|0.20795
09:36:45|0.2082
09:36:46|0.2082
09:36:47|0.20826
09:36:49|0.20821
09:36:49|0.20855
09:36:50|0.20848
09:36:51|0.20847
09:36:52|0.2085
09:36:53|0.2085
09:36:54|0.20833
09:36:55|0.20838
09:36:56|0.20857
09:36:57|0.20883
09:36:58|0.20868
09:36:59|0.20867
09:37:00|0.20868
09:37:01|0.20852
09:37:02|0.20866
09:37:03|0.20866
09:37:04|0.20866
09:37:05|0.20863
09:37:06|0.20867
09:37:07|0.20875
09:37:08|0.20875
09:37:09|0.2086
09:37:10|0.2086
09:37:11|0.20863
09:37:12|0.2086
09:37:13|0.2086
09:37:14|0.2086
09:37:15|0.20874
09:37:16|0.20874
09:37:17|0.20861
09:37:18|0.20861
09:37:19|0.20859
09:37:20|0.2086
09:37:21|0.20854
09:37:22|0.20849
09:37:24|0.2087
09:37:25|0.20831
09:37:27|0.20846
09:37:29|0.20802
09:37:31|0.20801
09:37:31|0.20801
09:37:32|0.20801
09:37:33|0.20795
09:37:34|0.20795
09:37:35|0.20793
09:37:36|0.20793
09:37:38|0.20786
09:37:39|0.2078
09:37:40|0.20782
09:37:40|0.20788
09:37:42|0.20787
09:37:43|0.20782
09:37:44|0.20758
09:37:44|0.20766
09:37:45|0.20781
09:37:46|0.20781
09:37:47|0.20781
09:37:48|0.20793
09:37:50|0.20793
09:37:51|0.20773
09:37:52|0.20773
09:37:52|0.20765
09:37:53|0.20782
09:37:54|0.20803
09:37:55|0.208
09:37:56|0.20817
09:37:58|0.20829
09:37:59|0.20818
09:38:01|0.20818
09:38:02|0.20817
09:38:02|0.20814
09:38:03|0.20814
09:38:04|0.20826
09:38:05|0.20821
09:38:06|0.20853
09:38:08|0.2087
09:38:09|0.20878
09:38:10|0.20868
09:38:11|0.20879
09:38:12|0.20889
09:38:13|0.20899
09:38:14|0.20925
09:38:15|0.20933
09:38:16|0.2092
09:38:17|0.20956
09:38:18|0.20963
09:38:19|0.20971
09:38:20|0.2095
09:38:21|0.20934
09:38:22|0.20957
09:38:23|0.20951
09:38:24|0.20927
09:38:26|0.2093
09:38:28|0.20937
09:38:29|0.20941
09:38:30|0.20941
09:38:31|0.2094
09:38:32|0.20928
09:38:33|0.20949
09:38:34|0.20971
09:38:35|0.20953
09:38:36|0.20953
09:38:37|0.20917
09:38:39|0.20935
09:38:40|0.20947
09:38:40|0.20935
09:38:42|0.20945
09:38:43|0.20954
09:38:44|0.20964
09:38:45|0.20955
09:38:46|0.20956
09:38:47|0.20968
09:38:48|0.20976
09:38:49|0.20999
09:38:50|0.21
09:38:51|0.21001
09:38:52|0.21
09:38:53|0.20995
09:38:54|0.20991
09:38:55|0.21
09:38:57|0.20998
09:38:58|0.20995
09:38:59|0.21004
09:39:00|0.20997
09:39:01|0.21005
09:39:02|0.21005
09:39:03|0.21004
09:39:04|0.21004
09:39:05|0.20998
09:39:06|0.20999
09:39:07|0.20994
09:39:08|0.2099
09:39:09|0.20995
09:39:10|0.20983
09:39:11|0.2099
09:39:12|0.20984
09:39:13|0.20981
09:39:14|0.20979
09:39:15|0.20972
09:39:16|0.20984
09:39:17|0.20984
09:39:18|0.20984
09:39:19|0.20984
09:39:20|0.20984
09:39:21|0.20994
09:39:22|0.20996
09:39:23|0.20995
09:39:24|0.2098
09:39:25|0.2098
09:39:27|0.20984
09:39:28|0.20996
09:39:29|0.20972
09:39:31|0.20981
09:39:33|0.20956
09:39:33|0.20923
09:39:35|0.20945
09:39:36|0.20945
09:39:37|0.20938
09:39:38|0.20938
09:39:38|0.20938
09:39:40|0.20931
09:39:40|0.20943
09:39:42|0.20943
09:39:43|0.20941
09:39:44|0.20982
09:39:44|0.20971
09:39:46|0.20978
09:39:47|0.20982
09:39:48|0.20987
09:39:49|0.20984
09:39:50|0.20985
09:39:51|0.20979
09:39:51|0.20971
09:39:53|0.20999
09:39:54|0.20982
09:39:55|0.20979
09:39:56|0.20979
09:39:56|0.20974
09:39:57|0.20979
09:39:59|0.20989
09:40:00|0.20988
09:40:01|0.20976
09:40:02|0.20976
09:40:02|0.20976
09:40:03|0.20953
09:40:05|0.20953
09:40:07|0.20956
09:40:08|0.20941
09:40:09|0.20942
09:40:10|0.20942
09:40:10|0.20942
09:40:12|0.20942
09:40:12|0.20938
09:40:14|0.20961
09:40:14|0.20953
09:40:15|0.20945
09:40:17|0.20947
09:40:18|0.20947
09:40:18|0.20957
09:40:20|0.20955
09:40:20|0.20955
09:40:22|0.20971
09:40:23|0.20977
09:40:24|0.20971
09:40:25|0.2097
09:40:26|0.20972
09:40:28|0.20981
09:40:29|0.20999
09:40:29|0.20997
09:40:31|0.2103
09:40:33|0.2105
09:40:34|0.2107
09:40:34|0.21073
09:40:36|0.21034
09:40:36|0.21038
09:40:39|0.21058
09:40:40|0.21095
09:40:40|0.2111
09:40:42|0.2112
09:40:42|0.2112
09:40:43|0.21123
09:40:44|0.21124
09:40:45|0.21141
09:40:46|0.21163
09:40:47|0.212
09:40:49|0.21185
09:40:49|0.21231
09:40:50|0.21245
09:40:51|0.21243
09:40:53|0.21221
09:40:53|0.21219
09:40:54|0.21209
09:40:56|0.21207
09:40:56|0.21185
09:40:58|0.21144
09:40:59|0.21119
09:40:59|0.21154
09:41:00|0.21157
09:41:02|0.21157
09:41:02|0.21157
09:41:03|0.21157
09:41:05|0.21166
09:41:05|0.21166
09:41:07|0.21166
09:41:07|0.21168
09:41:08|0.21163
09:41:09|0.21185
09:41:10|0.2118
09:41:11|0.212
09:41:12|0.21183
09:41:13|0.2119
09:41:14|0.21213
09:41:15|0.21193
09:41:17|0.21211
09:41:17|0.21182
09:41:19|0.21173
09:41:19|0.21186
09:41:20|0.2119
09:41:22|0.21214
09:41:22|0.212
09:41:23|0.21197
09:41:24|0.21166
09:41:25|0.21188
09:41:27|0.2117
09:41:27|0.2117
09:41:29|0.21177
09:41:31|0.2118
09:41:32|0.21185
09:41:34|0.21185
09:41:35|0.21189
09:41:36|0.21199
09:41:37|0.21197
09:41:38|0.21188
09:41:39|0.21198
09:41:40|0.2119
09:41:41|0.212
09:41:42|0.21194
09:41:43|0.212
09:41:44|0.21193
09:41:45|0.21194
09:41:46|0.21206
09:41:47|0.21185
09:41:48|0.21174
09:41:49|0.21174
09:41:50|0.21208
09:41:51|0.2119
09:41:52|0.21199
09:41:53|0.21187
09:41:54|0.21199
09:41:55|0.21184
09:41:56|0.21207
09:41:57|0.21193
09:41:58|0.21207
09:41:59|0.21211
09:42:01|0.21201
09:42:02|0.21201
09:42:03|0.212
09:42:04|0.21203
09:42:05|0.21193
09:42:06|0.21193
09:42:07|0.21188
09:42:08|0.21197
09:42:09|0.212
09:42:10|0.21206
09:42:11|0.2121
09:42:12|0.21198
09:42:13|0.21218
09:42:14|0.21207
09:42:15|0.21225
09:42:16|0.21225
09:42:17|0.21246
09:42:18|0.21234
09:42:19|0.21247
09:42:20|0.21264
09:42:21|0.21277
09:42:22|0.21278
09:42:23|0.21278
09:42:24|0.21289
09:42:25|0.21299
09:42:26|0.21281
09:42:27|0.21278
09:42:28|0.21268
09:42:30|0.21293
09:42:32|0.21297
09:42:33|0.21326
09:42:34|0.21365
09:42:35|0.21369
09:42:36|0.2137
09:42:37|0.21405
09:42:38|0.21401
09:42:40|0.21418
09:42:40|0.21413
09:42:41|0.21419
09:42:42|0.21418
09:42:44|0.21391
09:42:44|0.21392
09:42:45|0.21372
09:42:46|0.2138
09:42:47|0.21407
09:42:48|0.21405
09:42:49|0.2142
09:42:50|0.21414
09:42:51|0.21418
09:42:52|0.21385
09:42:53|0.21391
09:42:54|0.2139
09:42:55|0.21372
09:42:56|0.21362
09:42:57|0.21366
09:42:58|0.2135
09:43:01|0.21357
09:43:01|0.21363
09:43:02|0.21366
09:43:03|0.21378
09:43:05|0.2136
09:43:06|0.21359
09:43:07|0.21353
09:43:08|0.21362
09:43:09|0.21351
09:43:09|0.21348
09:43:11|0.21345
09:43:12|0.21345
09:43:13|0.21328
09:43:15|0.21392
09:43:16|0.21397
09:43:17|0.21408
09:43:18|0.21388
09:43:19|0.21387
09:43:20|0.21393
09:43:21|0.21396
09:43:22|0.21413
09:43:22|0.214
09:43:23|0.2139
09:43:25|0.21392
09:43:25|0.21431
09:43:27|0.2145
09:43:27|0.21435
09:43:29|0.21443
09:43:31|0.21448
09:43:33|0.21432
09:43:34|0.21436
09:43:35|0.21415
09:43:36|0.21405
09:43:37|0.21397
09:43:38|0.21388
09:43:40|0.21391
09:43:42|0.21404
09:43:42|0.21422
09:43:43|0.21422
09:43:45|0.21436
09:43:46|0.21442
09:43:46|0.21441
09:43:47|0.21431
09:43:49|0.21443
09:43:50|0.21431
09:43:50|0.21447
09:43:53|0.21443
09:43:53|0.21422
09:43:54|0.21406
09:43:55|0.21406
09:43:56|0.21399
09:43:57|0.2146
09:43:58|0.2146
09:44:00|0.21461
09:44:01|0.21467
09:44:03|0.21426
09:44:04|0.21456
09:44:04|0.21467
09:44:05|0.21457
09:44:06|0.21435
09:44:07|0.21443
09:44:08|0.21439
09:44:09|0.21446
09:44:12|0.21433
09:44:12|0.21443
09:44:13|0.21413
09:44:14|0.21413
09:44:15|0.21407
09:44:16|0.21375
09:44:17|0.21376
09:44:18|0.2135
09:44:19|0.21367
09:44:20|0.21382
09:44:21|0.21388
09:44:22|0.21377
09:44:23|0.21384
09:44:24|0.2141
09:44:25|0.21401
09:44:26|0.21428
09:44:28|0.21424
09:44:28|0.21435
09:44:30|0.21438
09:44:31|0.21436
09:44:33|0.21389
09:44:35|0.21376
09:44:36|0.21369
09:44:37|0.2139
09:44:38|0.21391
09:44:40|0.21395
09:44:42|0.21399
09:44:42|0.21408
09:44:43|0.21396
09:44:44|0.21397
09:44:45|0.21397
09:44:46|0.21388
09:44:47|0.21391
09:44:49|0.2139
09:44:50|0.2139
09:44:50|0.21386
09:44:52|0.21378
09:44:52|0.21373
09:44:54|0.21368
09:44:54|0.21355
09:44:55|0.21343
09:44:57|0.21343
09:44:58|0.21348
09:44:58|0.21361
09:45:00|0.21366
09:45:00|0.21361
09:45:01|0.21417
09:45:03|0.21401
09:45:04|0.21404
09:45:05|0.21399
09:45:05|0.2141
09:45:07|0.21403
09:45:08|0.21414
09:45:09|0.21396
09:45:10|0.21401
09:45:11|0.21377
09:45:12|0.214
09:45:12|0.21396
09:45:14|0.21375
09:45:15|0.21389
09:45:16|0.21394
09:45:16|0.21407
09:45:18|0.21394
09:45:19|0.21408
09:45:20|0.21402
09:45:20|0.21409
09:45:22|0.21396
09:45:23|0.21411
09:45:24|0.21408
09:45:25|0.21408
09:45:26|0.214
09:45:26|0.21414
09:45:28|0.21415
09:45:28|0.21399
09:45:29|0.21386
09:45:30|0.21395
09:45:33|0.21386
09:45:34|0.21385
09:45:35|0.21385
09:45:36|0.21385
09:45:38|0.21379
09:45:38|0.21387
09:45:39|0.21372
09:45:40|0.21377
09:45:41|0.21377
09:45:42|0.21367
09:45:43|0.21367
09:45:44|0.21367
09:45:46|0.21374
09:45:46|0.21374
09:45:48|0.21379
09:45:48|0.2137
09:45:49|0.21371
09:45:50|0.2137
09:45:51|0.21369
09:45:53|0.21368
09:45:53|0.2135
09:45:54|0.21344
09:45:56|0.21356
09:45:56|0.21359
09:45:58|0.21347
09:45:59|0.21348
09:46:00|0.21344
09:46:00|0.2133
09:46:01|0.21296
09:46:03|0.21288
09:46:04|0.21292
09:46:05|0.21294
09:46:05|0.21308
09:46:06|0.21298
09:46:08|0.21372
09:46:08|0.21373
09:46:09|0.2138
09:46:11|0.21386
09:46:11|0.2141
09:46:12|0.2139
09:46:14|0.2139
09:46:14|0.2141
09:46:16|0.21443
09:46:17|0.21453
09:46:18|0.21461
09:46:19|0.21477
09:46:20|0.215
09:46:21|0.21497
09:46:22|0.21537
09:46:23|0.21555
09:46:24|0.21555
09:46:25|0.21553
09:46:26|0.2155
09:46:27|0.21565
09:46:28|0.21553
09:46:29|0.2154
09:46:30|0.2152
09:46:31|0.21544
09:46:32|0.21532
09:46:34|0.21539
09:46:36|0.21563
09:46:37|0.21574
09:46:38|0.21595
09:46:39|0.21624
09:46:40|0.21623
09:46:41|0.21715
09:46:42|0.21655
09:46:43|0.21685
09:46:44|0.21697
09:46:45|0.21707
09:46:46|0.21723
09:46:47|0.21698
09:46:48|0.21736
09:46:49|0.21703
09:46:50|0.21741
09:46:51|0.21733
09:46:53|0.21722
09:46:54|0.21731
09:46:55|0.21725
09:46:56|0.2172
09:46:57|0.21742
09:46:58|0.21734
09:46:59|0.21747
09:47:00|0.21758
09:47:01|0.21758
09:47:02|0.21745
09:47:03|0.21752
09:47:04|0.21799
09:47:05|0.21798
09:47:06|0.21799
09:47:07|0.218
09:47:08|0.2184
09:47:09|0.21845
09:47:10|0.21855
09:47:11|0.21859
09:47:12|0.21886
09:47:13|0.21864
09:47:14|0.21828
09:47:15|0.21846
09:47:17|0.21869
09:47:18|0.21878
09:47:19|0.21835
09:47:20|0.21867
09:47:21|0.21843
09:47:22|0.21849
09:47:23|0.21836
09:47:24|0.21813
09:47:25|0.21788
09:47:26|0.21767
09:47:27|0.218
09:47:28|0.21786
09:47:29|0.21775
09:47:30|0.21763
09:47:31|0.21785
09:47:32|0.21797
09:47:33|0.21785
09:47:35|0.21801
09:47:36|0.2182
09:47:38|0.21839
09:47:39|0.21831
09:47:41|0.21832
09:47:42|0.21828
09:47:43|0.21832
09:47:44|0.21831
09:47:44|0.21826
09:47:46|0.21822
09:47:47|0.218
09:47:47|0.21796
09:47:49|0.21781
09:47:50|0.2176
09:47:51|0.21777
09:47:52|0.21747
09:47:53|0.21779
09:47:53|0.21777
09:47:55|0.21769
09:47:56|0.21759
09:47:57|0.21757
09:47:58|0.21745
09:47:59|0.21747
09:48:00|0.21741
09:48:01|0.21725
09:48:02|0.21672
09:48:03|0.2168
09:48:05|0.21698
09:48:05|0.21697
09:48:06|0.21714
09:48:07|0.21685
09:48:08|0.21693
09:48:09|0.21676
09:48:10|0.2167
09:48:11|0.2166
09:48:12|0.21643
09:48:13|0.21636
09:48:14|0.21638
09:48:15|0.21631
09:48:16|0.2169
09:48:17|0.21688
09:48:18|0.21674
09:48:19|0.21661
09:48:20|0.21662
09:48:21|0.21655
09:48:22|0.21645
09:48:23|0.2165
09:48:24|0.21669
09:48:25|0.21657
09:48:26|0.21662
09:48:27|0.21675
09:48:28|0.2166
09:48:29|0.21656
09:48:30|0.21644
09:48:31|0.21632
09:48:32|0.2163
09:48:33|0.21624
09:48:35|0.21623
09:48:37|0.21596
09:48:37|0.21592
09:48:38|0.21596
09:48:39|0.2158
09:48:41|0.21599
09:48:42|0.21581
09:48:43|0.21568
09:48:44|0.21591
09:48:45|0.21608
09:48:46|0.21618
09:48:47|0.21617
09:48:48|0.21611
09:48:49|0.21621
09:48:50|0.21619
09:48:51|0.21608
09:48:53|0.21605
09:48:53|0.21596
09:48:55|0.21601
09:48:56|0.21582
09:48:56|0.21577
09:48:58|0.21572
09:48:58|0.21582
09:49:00|0.21582
09:49:01|0.21579
09:49:02|0.21571
09:49:02|0.21579
09:49:04|0.21564
09:49:05|0.2157
09:49:06|0.21554
09:49:07|0.21571
09:49:07|0.21539
09:49:09|0.21545
09:49:10|0.21534
09:49:10|0.21537
09:49:11|0.21533
09:49:13|0.21529
09:49:13|0.21521
09:49:14|0.21525
09:49:17|0.2154
09:49:17|0.21544
09:49:18|0.21549
09:49:19|0.2155
09:49:20|0.2158
09:49:21|0.21593
09:49:22|0.21594
09:49:23|0.21585
09:49:25|0.21595
09:49:25|0.21611
09:49:26|0.21625
09:49:28|0.21633
09:49:29|0.21647
09:49:29|0.21719
09:49:30|0.21778
09:49:31|0.2179
09:49:32|0.2174
09:49:33|0.21745
09:49:34|0.21751
09:49:35|0.21741
09:49:37|0.21757
09:49:38|0.21764
09:49:39|0.21762
09:49:41|0.21799
09:49:42|0.21793
09:49:43|0.218
09:49:44|0.21801
09:49:45|0.218
09:49:46|0.21796
09:49:48|0.21761
09:49:49|0.21753
09:49:50|0.21736
09:49:51|0.217
09:49:52|0.2171
09:49:53|0.21728
09:49:54|0.21703
09:49:55|0.21703
09:49:56|0.2173
09:49:57|0.2173
09:49:58|0.2173
09:49:59|0.21781
09:50:00|0.21762
09:50:01|0.21783
09:50:02|0.21782
09:50:03|0.21779
09:50:04|0.21772
09:50:05|0.21772
09:50:06|0.21779
09:50:07|0.2176
09:50:08|0.21786
09:50:09|0.21788
09:50:11|0.21777
09:50:12|0.21775
09:50:13|0.21795
09:50:13|0.21792
09:50:15|0.21792
09:50:16|0.21809
09:50:17|0.21801
09:50:18|0.218
09:50:19|0.21815
09:50:20|0.218
09:50:21|0.21811
09:50:22|0.218
09:50:23|0.21805
09:50:24|0.21806
09:50:25|0.2181
09:50:26|0.21809
09:50:27|0.218
09:50:28|0.21803
09:50:29|0.21799
09:50:29|0.21787
09:50:31|0.21742
09:50:32|0.2165
09:50:33|0.21692
09:50:34|0.21688
09:50:35|0.21677
09:50:36|0.21639
09:50:38|0.21655
09:50:39|0.2165
09:50:40|0.21672
09:50:42|0.21671
09:50:43|0.2167
09:50:44|0.21671
09:50:46|0.21637
09:50:46|0.21599
09:50:48|0.21598
09:50:49|0.21609
09:50:49|0.21617
09:50:50|0.21615
09:50:52|0.21621
09:50:52|0.2161
09:50:54|0.2163
09:50:54|0.21615
09:50:55|0.21638
09:50:56|0.21624
09:50:57|0.21589
09:50:58|0.21585
09:51:00|0.21582
09:51:01|0.2159
09:51:01|0.21579
09:51:03|0.21579
09:51:03|0.21574
09:51:05|0.21579
09:51:06|0.21579
09:51:07|0.21579
09:51:07|0.21589
09:51:08|0.21626
09:51:10|0.21622
09:51:10|0.2163
09:51:12|0.21623
09:51:12|0.21634
09:51:13|0.21634
09:51:15|0.21623
09:51:16|0.21616
09:51:16|0.21631
09:51:17|0.21633
09:51:18|0.21624
09:51:19|0.21622
09:51:21|0.21601
09:51:21|0.21618
09:51:22|0.21625
09:51:23|0.21613
09:51:24|0.21591
09:51:26|0.21591
09:51:27|0.21579
09:51:28|0.21556
09:51:29|0.21558
09:51:30|0.21544
09:51:30|0.21545
09:51:32|0.21546
09:51:33|0.21566
09:51:33|0.21568
09:51:34|0.2158
09:51:36|0.2158
09:51:36|0.21582
09:51:39|0.21605
09:51:39|0.21584
09:51:40|0.21584
09:51:42|0.21582
09:51:43|0.21584
09:51:44|0.21595
09:51:45|0.21595
09:51:46|0.21585
09:51:47|0.21584
09:51:48|0.21592
09:51:50|0.21576
09:51:51|0.21574
09:51:52|0.21577
09:51:53|0.21567
09:51:54|0.2157
09:51:55|0.21543
09:51:57|0.21555
09:51:58|0.21555
09:51:58|0.21542
09:51:59|0.21561
09:52:00|0.21567
09:52:01|0.21573
09:52:02|0.21574
09:52:03|0.21617
09:52:04|0.21612
09:52:05|0.21629
09:52:06|0.21618
09:52:08|0.21619
09:52:08|0.21634
09:52:09|0.2165
09:52:11|0.21649
09:52:11|0.21649
09:52:13|0.21653
09:52:14|0.21643
09:52:15|0.21643
09:52:16|0.21641
09:52:17|0.21639
09:52:18|0.21633
09:52:19|0.21623
09:52:20|0.21624
09:52:21|0.21598
09:52:22|0.21592
09:52:23|0.21576
09:52:25|0.21576
09:52:25|0.21586
09:52:26|0.21587
09:52:27|0.21588
09:52:28|0.21588
09:52:29|0.21589
09:52:30|0.21598
09:52:31|0.21574
09:52:32|0.21605
09:52:33|0.21598
09:52:34|0.21591
09:52:35|0.21587
09:52:36|0.21575
09:52:37|0.21575
09:52:38|0.21567
09:52:40|0.21565
09:52:42|0.2155
09:52:44|0.21534
09:52:46|0.21535
09:52:47|0.21535
09:52:48|0.21545
09:52:49|0.21545
09:52:50|0.21566
09:52:51|0.21576
09:52:52|0.2159
09:52:53|0.2159
09:52:54|0.21589
09:52:55|0.21602
09:52:56|0.21611
09:52:57|0.21611
09:52:58|0.216
09:52:59|0.21602
09:53:00|0.21579
09:53:01|0.21587
09:53:03|0.21584
09:53:03|0.21628
09:53:04|0.21614
09:53:05|0.21625
09:53:06|0.21623
09:53:07|0.21626
09:53:08|0.21645
09:53:09|0.21646
09:53:10|0.2165
09:53:11|0.2165
09:53:12|0.21638
09:53:13|0.21639
09:53:14|0.21639
09:53:15|0.21648
09:53:16|0.21652
09:53:17|0.21665
09:53:18|0.21668
09:53:19|0.21679
09:53:20|0.21689
09:53:21|0.21689
09:53:22|0.21674
09:53:23|0.21696
09:53:24|0.21698
09:53:25|0.21697
09:53:26|0.21695
09:53:27|0.21689
09:53:28|0.21693
09:53:29|0.21689
09:53:30|0.21683
09:53:31|0.21683
09:53:32|0.21699
09:53:33|0.21695
09:53:34|0.2168
09:53:35|0.21669
09:53:36|0.21656
09:53:37|0.21665
09:53:38|0.21659
09:53:40|0.21648
09:53:42|0.21642
09:53:43|0.21656
09:53:44|0.2164
09:53:45|0.21656
09:53:46|0.21653
09:53:46|0.21652
09:53:48|0.21655
09:53:49|0.21657
09:53:50|0.21653
09:53:51|0.21674
09:53:52|0.21668
09:53:53|0.21683
09:53:54|0.21698
09:53:54|0.217
09:53:55|0.21733
09:53:57|0.21712
09:53:58|0.21722
09:54:00|0.21728
09:54:01|0.21723
09:54:01|0.21738
09:54:04|0.21776
09:54:04|0.21778
09:54:05|0.21793
09:54:06|0.21797
09:54:07|0.21808
09:54:08|0.21765
09:54:09|0.21769
09:54:10|0.21736
09:54:12|0.21734
09:54:13|0.21728
09:54:14|0.21726
09:54:15|0.2171
09:54:16|0.21714
09:54:18|0.21703
09:54:18|0.21712
09:54:19|0.21704
09:54:21|0.21691
09:54:21|0.217
09:54:22|0.21682
09:54:23|0.21678
09:54:24|0.21659
09:54:25|0.2165
09:54:26|0.21667
09:54:27|0.21669
09:54:29|0.21689
09:54:30|0.21678
09:54:30|0.21682
09:54:31|0.21694
09:54:32|0.21697
09:54:34|0.21704
09:54:34|0.21719
09:54:35|0.21703
09:54:37|0.21704
09:54:37|0.21703
09:54:38|0.21703
09:54:40|0.21716
09:54:42|0.21705
09:54:43|0.2169
09:54:44|0.21701
09:54:46|0.217
09:54:46|0.217
09:54:48|0.2169
09:54:49|0.21681
09:54:50|0.21681
09:54:51|0.21684
09:54:51|0.21695
09:54:52|0.21696
09:54:54|0.21696
09:54:55|0.21692
09:54:55|0.21692
09:54:56|0.21681
09:54:58|0.21688
09:54:59|0.21703
09:55:00|0.21714
09:55:01|0.21729
09:55:01|0.21734
09:55:03|0.21761
09:55:04|0.21776
09:55:05|0.21779
09:55:05|0.21791
09:55:06|0.2179
09:55:08|0.21777
09:55:08|0.2176
09:55:10|0.21788
09:55:11|0.21789
09:55:12|0.21832
09:55:13|0.21846
09:55:14|0.2185
09:55:15|0.2185
09:55:16|0.21865
09:55:17|0.21872
09:55:18|0.21845
09:55:19|0.21872
09:55:20|0.21855
09:55:21|0.21754
09:55:22|0.21768
09:55:23|0.21769
09:55:24|0.21773
09:55:25|0.21784
09:55:26|0.21799
09:55:27|0.21788
09:55:28|0.218
09:55:29|0.2178
09:55:30|0.21781
09:55:31|0.21793
09:55:32|0.21799
09:55:33|0.21799
09:55:34|0.21795
09:55:35|0.21789
09:55:36|0.21779
09:55:37|0.21774
09:55:38|0.2175
09:55:39|0.21744
09:55:40|0.21736
09:55:41|0.21747
09:55:43|0.21728
09:55:45|0.21759
09:55:46|0.21764
09:55:47|0.21779
09:55:48|0.21792
09:55:50|0.21792
09:55:50|0.21792
09:55:51|0.218
09:55:53|0.21779
09:55:54|0.21735
09:55:55|0.21745
09:55:56|0.21835
09:55:57|0.21825
09:55:58|0.21829
09:55:59|0.21822
09:56:00|0.21805
09:56:01|0.21775
09:56:02|0.21791
09:56:03|0.2181
09:56:04|0.21811
09:56:05|0.21811
09:56:06|0.2182
09:56:07|0.2182
09:56:08|0.21818
09:56:09|0.21817
09:56:10|0.21787
09:56:11|0.21781
09:56:12|0.2179
09:56:13|0.21791
09:56:14|0.21784
09:56:15|0.2179
09:56:16|0.21761
09:56:17|0.21788
09:56:18|0.21777
09:56:20|0.21782
09:56:20|0.21739
09:56:21|0.21745
09:56:22|0.21719
09:56:24|0.21735
09:56:24|0.21728
09:56:26|0.21709
09:56:26|0.21709
09:56:27|0.21708
09:56:29|0.21688
09:56:30|0.21661
09:56:30|0.2165
09:56:32|0.21636
09:56:33|0.2168
09:56:34|0.21681
09:56:34|0.21657
09:56:36|0.21682
09:56:37|0.21667
09:56:38|0.21679
09:56:39|0.21666
09:56:40|0.21661
09:56:41|0.21671
09:56:42|0.21658
09:56:44|0.21624
09:56:45|0.21617
09:56:46|0.21627
09:56:47|0.21614
09:56:48|0.21623
09:56:49|0.21641
09:56:50|0.21623
09:56:51|0.21618
09:56:52|0.21625
09:56:53|0.21635
09:56:55|0.21638
09:56:55|0.21645
09:56:56|0.21643
09:56:57|0.21632
09:56:59|0.2165
09:56:59|0.2165
09:57:00|0.2165
09:57:02|0.21638
09:57:02|0.21628
09:57:03|0.21645
09:57:04|0.21646
09:57:05|0.2166
09:57:07|0.21653
09:57:07|0.21659
09:57:09|0.21678
09:57:09|0.21693
09:57:10|0.2169
09:57:11|0.217
09:57:12|0.217
09:57:13|0.21686
09:57:15|0.21737
09:57:15|0.21755
09:57:16|0.21764
09:57:18|0.21759
09:57:18|0.21772
09:57:20|0.21781
09:57:21|0.21758
09:57:22|0.21752
09:57:23|0.21709
09:57:23|0.21699
09:57:24|0.21703
09:57:25|0.21699
09:57:27|0.21713
09:57:28|0.21723
09:57:28|0.21699
09:57:29|0.21719
09:57:30|0.21719
09:57:31|0.21729
09:57:32|0.21729
09:57:34|0.21745
09:57:34|0.21731
09:57:35|0.21749
09:57:36|0.21738
09:57:38|0.2175
09:57:38|0.2175
09:57:39|0.21763
09:57:40|0.21767
09:57:41|0.21767
09:57:42|0.21757
09:57:44|0.21772
09:57:46|0.21781
09:57:46|0.21772
09:57:47|0.21778
09:57:48|0.21775
09:57:49|0.2179
09:57:50|0.21801
09:57:51|0.21834
09:57:52|0.21833
09:57:53|0.21818
09:57:54|0.21831
09:57:56|0.2183
09:57:57|0.21809
09:57:58|0.21834
09:57:59|0.2183
09:58:00|0.21846
09:58:01|0.219
09:58:03|0.219
09:58:04|0.21897
09:58:04|0.21871
09:58:06|0.21889
09:58:07|0.2185
09:58:07|0.21871
09:58:09|0.21878
09:58:10|0.21833
09:58:11|0.21874
09:58:12|0.219
09:58:12|0.21886
09:58:14|0.21892
09:58:15|0.21881
09:58:16|0.21893
09:58:17|0.21899
09:58:18|0.2192
09:58:19|0.21908
09:58:20|0.21979
09:58:21|0.21986
09:58:22|0.21999
09:58:23|0.21987
09:58:24|0.21981
09:58:25|0.21995
09:58:26|0.22009
09:58:27|0.22001
09:58:28|0.22036
09:58:29|0.22036
09:58:30|0.22032
09:58:31|0.22014
09:58:32|0.22014
09:58:33|0.22061
09:58:34|0.2206
09:58:35|0.2206
09:58:36|0.22098
09:58:37|0.22084
09:58:38|0.22092
09:58:39|0.22092
09:58:40|0.22091
09:58:41|0.2211
09:58:42|0.22091
09:58:43|0.22082
09:58:44|0.22084
09:58:46|0.22044
09:58:48|0.22043
09:58:50|0.22014
09:58:51|0.22032
09:58:53|0.22019
09:58:53|0.22036
09:58:55|0.22057
09:58:56|0.22083
09:58:57|0.22089
09:58:58|0.221
09:58:59|0.22136
09:59:00|0.22198
09:59:01|0.2219
09:59:02|0.22152
09:59:03|0.22215
09:59:04|0.22224
09:59:05|0.22216
09:59:06|0.22257
09:59:08|0.22231
09:59:08|0.22237
09:59:09|0.22227
09:59:11|0.22249
09:59:12|0.22251
09:59:13|0.22276
09:59:14|0.22222
09:59:15|0.22242
09:59:16|0.22215
09:59:17|0.22179
09:59:17|0.22199
09:59:19|0.22115
09:59:20|0.22149
09:59:20|0.2215
09:59:22|0.22116
09:59:24|0.2208
09:59:24|0.22089
09:59:26|0.22051
09:59:26|0.22083
09:59:27|0.221
09:59:28|0.22073
09:59:30|0.22084
09:59:31|0.22109
09:59:32|0.22117
09:59:32|0.22157
09:59:33|0.22129
09:59:35|0.22151
09:59:36|0.2215
09:59:37|0.22182
09:59:37|0.22148
09:59:39|0.22181
09:59:39|0.22177
09:59:41|0.22188
09:59:42|0.22177
09:59:43|0.22195
09:59:44|0.22203
09:59:45|0.22205
09:59:47|0.22208
09:59:47|0.22202
09:59:49|0.22172
09:59:51|0.22156
09:59:52|0.22089
09:59:53|0.221
09:59:54|0.22095
09:59:56|0.22081
09:59:57|0.22051
09:59:58|0.22062
09:59:59|0.22041
10:00:01|0.22041
10:00:02|0.22075
10:00:03|0.22037
10:00:03|0.22116
10:00:05|0.2211
10:00:05|0.22141
10:00:06|0.22153
10:00:07|0.22191
10:00:08|0.22238
10:00:09|0.22229
10:00:10|0.22265
10:00:11|0.22278
10:00:13|0.22288
10:00:13|0.22289
10:00:16|0.223
10:00:18|0.22332
10:00:18|0.22329
10:00:19|0.2231
10:00:20|0.22328
10:00:21|0.22328
10:00:22|0.22342
10:00:23|0.22366
10:00:24|0.22374
10:00:25|0.22343
10:00:26|0.22345
10:00:27|0.22348
10:00:28|0.22355
10:00:29|0.2226
10:00:30|0.22251
10:00:31|0.2228
10:00:33|0.22295
10:00:33|0.22255
10:00:34|0.22294
10:00:35|0.22208
10:00:36|0.22233
10:00:37|0.2226
10:00:38|0.22275
10:00:39|0.22296
10:00:40|0.22284
10:00:41|0.22287
10:00:42|0.223
10:00:43|0.22296
10:00:44|0.2228
10:00:45|0.22294
10:00:47|0.22299
10:00:48|0.22278
10:00:50|0.22289
10:00:50|0.22324
10:00:51|0.22357
10:00:52|0.22331
10:00:54|0.22339
10:00:54|0.2231
10:00:56|0.22338
10:00:58|0.22338
10:00:59|0.22338
10:01:00|0.22359
10:01:01|0.22338
10:01:02|0.22359
10:01:03|0.22395
10:01:04|0.22379
10:01:05|0.22428
10:01:06|0.2245
10:01:07|0.22447
10:01:08|0.22438
10:01:09|0.22399
10:01:10|0.22365
10:01:11|0.22415
10:01:12|0.22445
10:01:13|0.22437
10:01:14|0.22446
10:01:15|0.2245
10:01:16|0.22447
10:01:18|0.2245
10:01:19|0.22459
10:01:20|0.22477
10:01:21|0.22487
10:01:22|0.22478
10:01:23|0.22457
10:01:24|0.225
10:01:25|0.22492
10:01:26|0.2249
10:01:27|0.225
10:01:28|0.22479
10:01:29|0.22441
10:01:30|0.22443
10:01:31|0.22443
10:01:32|0.22457
10:01:33|0.22479
10:01:34|0.22477
10:01:35|0.22499
10:01:36|0.22499
10:01:37|0.22492
10:01:38|0.22471
10:01:39|0.22464
10:01:40|0.22436
10:01:41|0.224
10:01:42|0.22417
10:01:43|0.22401
10:01:44|0.22402
10:01:45|0.22432
10:01:46|0.22406
10:01:47|0.22409
10:01:49|0.22425
10:01:50|0.22451
10:01:51|0.22475
10:01:53|0.22488
10:01:54|0.22488
10:01:55|0.22488
10:01:57|0.22473
10:01:57|0.22466
10:01:58|0.22435
10:01:59|0.22437
10:02:00|0.22417
10:02:01|0.22431
10:02:02|0.22461
10:02:03|0.22458
10:02:04|0.22482
10:02:05|0.22491
10:02:06|0.22483
10:02:07|0.22483
10:02:08|0.22473
10:02:09|0.22475
10:02:10|0.22469
10:02:11|0.22442
10:02:12|0.22466
10:02:13|0.22482
10:02:14|0.22484
10:02:15|0.22475
10:02:16|0.22481
10:02:17|0.22487
10:02:18|0.22485
10:02:19|0.225
10:02:20|0.22512
10:02:21|0.22531
10:02:22|0.22537
10:02:23|0.22549
10:02:24|0.22542
10:02:25|0.22559
10:02:26|0.22547
10:02:27|0.22558
10:02:28|0.22539
10:02:29|0.22554
10:02:30|0.2252
10:02:31|0.22521
10:02:33|0.22529
10:02:33|0.22533
10:02:35|0.2254
10:02:35|0.22532
10:02:36|0.22557
10:02:37|0.22549
10:02:39|0.22561
10:02:39|0.22564
10:02:41|0.22552
10:02:41|0.2258
10:02:42|0.2259
10:02:43|0.22607
10:02:44|0.22613
10:02:45|0.22617
10:02:46|0.22615
10:02:47|0.22619
10:02:50|0.22666
10:02:50|0.22718
10:02:52|0.22763
10:02:53|0.227
10:02:55|0.22705
10:02:55|0.2272
10:02:57|0.22736
10:02:58|0.22727
10:02:59|0.22748
10:03:00|0.228
10:03:00|0.22813
10:03:01|0.22819
10:03:03|0.22809
10:03:04|0.22809
10:03:04|0.22812
10:03:06|0.22769
10:03:06|0.22742
10:03:08|0.22754
10:03:08|0.2274
10:03:09|0.22754
10:03:11|0.22755
10:03:13|0.22765
10:03:14|0.22765
10:03:14|0.22773
10:03:15|0.2275
10:03:16|0.22758
10:03:17|0.22774
10:03:18|0.22752
10:03:19|0.22779
10:03:21|0.22778
10:03:21|0.22793
10:03:22|0.22801
10:03:23|0.22787
10:03:24|0.22804
10:03:26|0.22785
10:03:27|0.22796
10:03:28|0.2279
10:03:29|0.22804
10:03:30|0.22821
10:03:31|0.22805
10:03:32|0.22813
10:03:33|0.22815
10:03:34|0.22821
10:03:35|0.22838
10:03:36|0.22833
10:03:37|0.22827
10:03:38|0.2284
10:03:39|0.22844
10:03:40|0.22857
10:03:41|0.22855
10:03:42|0.22836
10:03:43|0.22857
10:03:44|0.22872
10:03:45|0.2287
10:03:46|0.22871
10:03:47|0.22803
10:03:48|0.22818
10:03:49|0.22759
10:03:51|0.22721
10:03:53|0.2275
10:03:55|0.2278
10:03:55|0.22772
10:03:56|0.22755
10:03:58|0.22719
10:03:59|0.22691
10:04:00|0.22724
10:04:02|0.22689
10:04:02|0.22684
10:04:04|0.22675
10:04:04|0.22702
10:04:06|0.22689
10:04:07|0.22694
10:04:08|0.22689
10:04:10|0.22682
10:04:10|0.22684
10:04:11|0.22695
10:04:12|0.22698
10:04:13|0.22677
10:04:14|0.22699
10:04:15|0.22699
10:04:16|0.22699
10:04:17|0.22712
10:04:18|0.22759
10:04:19|0.22761
10:04:20|0.22792
10:04:21|0.22799
10:04:22|0.22799
10:04:23|0.22842
10:04:24|0.22829
10:04:25|0.22831
10:04:26|0.22832
10:04:27|0.22806
10:04:28|0.22826
10:04:29|0.22825
10:04:30|0.22813
10:04:31|0.22829
10:04:32|0.22831
10:04:33|0.22853
10:04:34|0.22863
10:04:35|0.22863
10:04:36|0.22865
10:04:37|0.22868
10:04:38|0.22859
10:04:39|0.22866
10:04:40|0.22887
10:04:41|0.22882
10:04:42|0.2288
10:04:43|0.22899
10:04:44|0.22883
10:04:45|0.2293
10:04:46|0.2292
10:04:47|0.22915
10:04:48|0.22904
10:04:49|0.22918
10:04:51|0.22943
10:04:52|0.22898
10:04:53|0.22942
10:04:55|0.22907
10:04:56|0.22959
10:04:58|0.2293
10:04:59|0.22934
10:05:00|0.22909
10:05:01|0.22934
10:05:02|0.22902
10:05:03|0.22932
10:05:04|0.2291
10:05:05|0.22947
10:05:06|0.22937
10:05:06|0.22972
10:05:08|0.22972
10:05:09|0.22991
10:05:10|0.22986
10:05:11|0.2299
10:05:12|0.22985
10:05:13|0.22957
10:05:14|0.22951
10:05:15|0.22939
10:05:16|0.22931
10:05:17|0.22921
10:05:18|0.22909
10:05:19|0.22958
10:05:20|0.22922
10:05:21|0.22918
10:05:22|0.22935
10:05:23|0.22946
10:05:24|0.22927
10:05:25|0.22936
10:05:26|0.22943
10:05:27|0.22946
10:05:28|0.22945
10:05:29|0.22918
10:05:30|0.22918
10:05:31|0.22935
10:05:32|0.2291
10:05:33|0.22849
10:05:34|0.22819
10:05:35|0.22813
10:05:36|0.22796
10:05:37|0.22781
10:05:38|0.2278
10:05:39|0.22804
10:05:40|0.22754
10:05:41|0.22733
10:05:42|0.22826
10:05:43|0.22794
10:05:44|0.22811
10:05:45|0.22795
10:05:46|0.22774
10:05:47|0.2275
10:05:48|0.2277
10:05:49|0.22845
10:05:50|0.22842
10:05:51|0.22813
10:05:53|0.22825
10:05:53|0.22803
10:05:54|0.22867
10:05:57|0.22835
10:05:58|0.22808
10:05:59|0.22828
10:06:00|0.22789
10:06:01|0.22766
10:06:03|0.22778
10:06:04|0.22783
10:06:05|0.22781
10:06:06|0.22789
10:06:07|0.22762
10:06:07|0.2275
10:06:09|0.22752
10:06:10|0.22763
10:06:11|0.22754
10:06:12|0.22769
10:06:13|0.22756
10:06:14|0.22744
10:06:15|0.22737
10:06:16|0.2276
10:06:17|0.22739
10:06:18|0.22726
10:06:19|0.22703
10:06:20|0.22693
10:06:21|0.22708
10:06:22|0.22712
10:06:23|0.22752
10:06:24|0.22753
10:06:25|0.22751
10:06:26|0.22689
10:06:27|0.22743
10:06:28|0.22754
10:06:29|0.22755
10:06:30|0.22763
10:06:31|0.22772
10:06:33|0.22774
10:06:33|0.22769
10:06:35|0.22771
10:06:36|0.22781
10:06:37|0.22719
10:06:38|0.22762
10:06:39|0.22765
10:06:40|0.22794
10:06:40|0.22801
10:06:41|0.22813
10:06:42|0.22821
10:06:43|0.228
10:06:45|0.22805
10:06:46|0.22591
10:06:47|0.22576
10:06:47|0.22557
10:06:48|0.22603
10:06:49|0.22633
10:06:50|0.22636
10:06:52|0.22638
10:06:54|0.22625
10:06:54|0.22625
10:06:56|0.22618
10:06:58|0.22594
10:07:00|0.22574
10:07:01|0.22584
10:07:02|0.22575
10:07:03|0.22582
10:07:04|0.22566
10:07:05|0.22579
10:07:06|0.22572
10:07:06|0.22613
10:07:08|0.22605
10:07:08|0.22606
10:07:09|0.22659
10:07:11|0.2268
10:07:12|0.22644
10:07:13|0.22631
10:07:14|0.22628
10:07:15|0.22628
10:07:16|0.2262
10:07:17|0.22595
10:07:18|0.226
10:07:19|0.22596
10:07:21|0.22591
10:07:21|0.22583
10:07:22|0.22619
10:07:24|0.22581
10:07:25|0.22583
10:07:26|0.22562
10:07:27|0.22614
10:07:28|0.22602
10:07:29|0.22592
10:07:30|0.22603
10:07:31|0.22605
10:07:32|0.22604
10:07:33|0.22604
10:07:34|0.22601
10:07:35|0.22571
10:07:36|0.22548
10:07:37|0.22559
10:07:38|0.22542
10:07:39|0.22555
10:07:40|0.22543
10:07:41|0.22551
10:07:42|0.22576
10:07:43|0.22556
10:07:44|0.22568
10:07:45|0.22552
10:07:46|0.22555
10:07:47|0.22553
10:07:48|0.22567
10:07:49|0.22571
10:07:50|0.22576
10:07:51|0.22594
10:07:52|0.22544
10:07:53|0.22546
10:07:55|0.22545
10:07:57|0.22523
10:07:57|0.22536
10:07:59|0.22515
10:08:00|0.22493
10:08:01|0.2251
10:08:02|0.22497
10:08:03|0.22521
10:08:05|0.22507
10:08:06|0.22494
10:08:07|0.22495
10:08:08|0.22482
10:08:09|0.2248
10:08:11|0.22473
10:08:12|0.22469
10:08:13|0.22452
10:08:14|0.22383
10:08:15|0.22445
10:08:15|0.2242
10:08:16|0.22424
10:08:18|0.22383
10:08:19|0.22367
10:08:20|0.22388
10:08:21|0.22382
10:08:22|0.22396
10:08:22|0.22413
10:08:24|0.22401
10:08:24|0.22385
10:08:26|0.2238
10:08:27|0.22377
10:08:28|0.22378
10:08:29|0.22365
10:08:30|0.22366
10:08:31|0.22345
10:08:32|0.22317
10:08:33|0.22328
10:08:34|0.22338
10:08:35|0.22352
10:08:36|0.22345
10:08:36|0.22345
10:08:38|0.22349
10:08:39|0.22348
10:08:40|0.22359
10:08:40|0.22375
10:08:42|0.22381
10:08:42|0.22373
10:08:44|0.22434
10:08:45|0.22444
10:08:45|0.22454
10:08:46|0.22424
10:08:47|0.22413
10:08:49|0.22402
10:08:50|0.22451
10:08:51|0.22451
10:08:52|0.22459
10:08:53|0.22486
10:08:54|0.2248
10:08:55|0.22423
10:08:57|0.22422
10:08:58|0.22438
10:08:59|0.22456
10:09:01|0.22454
10:09:01|0.22444
10:09:03|0.22454
10:09:04|0.22465
10:09:06|0.22454
10:09:07|0.22506
10:09:08|0.22512
10:09:08|0.22536
10:09:10|0.2251
10:09:12|0.22498
10:09:12|0.22484
10:09:13|0.22505
10:09:15|0.22519
10:09:15|0.22503
10:09:16|0.22484
10:09:17|0.22501
10:09:19|0.22499
10:09:19|0.22508
10:09:20|0.22508
10:09:23|0.22512
10:09:24|0.22536
10:09:24|0.22533
10:09:26|0.22555
10:09:27|0.22575
10:09:28|0.22596
10:09:28|0.22581
10:09:30|0.22602
10:09:31|0.22604
10:09:31|0.2262
10:09:32|0.22625
10:09:35|0.22657
10:09:35|0.2264
10:09:36|0.22627
10:09:37|0.22593
10:09:39|0.22604
10:09:39|0.22624
10:09:40|0.2262
10:09:41|0.22641
10:09:43|0.22658
10:09:44|0.22651
10:09:44|0.22625
10:09:45|0.22636
10:09:46|0.22627
10:09:47|0.22695
10:09:48|0.227
10:09:50|0.22695
10:09:50|0.22664
10:09:51|0.22669
10:09:52|0.22683
10:09:53|0.22681
10:09:54|0.227
10:09:57|0.2272
10:09:58|0.22705
10:10:00|0.22706
10:10:01|0.22715
10:10:03|0.22733
10:10:05|0.22724
10:10:05|0.22742
10:10:07|0.22767
10:10:07|0.22773
10:10:08|0.22758
10:10:10|0.22707
10:10:11|0.22733
10:10:11|0.22708
10:10:12|0.22729
10:10:13|0.22725
10:10:15|0.22728
10:10:15|0.22758
10:10:17|0.22742
10:10:19|0.22728
10:10:19|0.22763
10:10:20|0.22741
10:10:21|0.22751
10:10:22|0.2275
10:10:23|0.22762
10:10:25|0.22765
10:10:26|0.22806
10:10:26|0.22845
10:10:28|0.22861
10:10:28|0.22861
10:10:29|0.2286
10:10:30|0.22855
10:10:31|0.22845
10:10:33|0.22809
10:10:33|0.22773
10:10:35|0.22799
10:10:36|0.22847
10:10:36|0.22839
10:10:37|0.22827
10:10:39|0.22848
10:10:40|0.22851
10:10:40|0.22819
10:10:41|0.22814
10:10:42|0.228
10:10:43|0.22803
10:10:45|0.22782
10:10:46|0.22772
10:10:47|0.22771
10:10:48|0.22761
10:10:49|0.22778
10:10:50|0.22807
10:10:50|0.22789
10:10:51|0.22815
10:10:53|0.2282
10:10:54|0.22827
10:10:55|0.22824
10:10:56|0.22832
10:10:58|0.22786
10:11:00|0.22786
10:11:00|0.22783
10:11:02|0.228
10:11:03|0.2282
10:11:05|0.22817
10:11:06|0.2275
10:11:07|0.22733
10:11:08|0.22727
10:11:08|0.22768
10:11:09|0.22771
10:11:10|0.22769
10:11:12|0.22762
10:11:13|0.22785
10:11:13|0.22761
10:11:14|0.22738
10:11:15|0.22782
10:11:17|0.22761
10:11:17|0.22761
10:11:18|0.22773
10:11:19|0.22784
10:11:20|0.22787
10:11:22|0.22762
10:11:22|0.22761
10:11:23|0.22772
10:11:25|0.22786
10:11:26|0.22772
10:11:26|0.22773
10:11:28|0.22744
10:11:28|0.22766
10:11:30|0.22771
10:11:30|0.22768
10:11:32|0.22779
10:11:32|0.22784
10:11:34|0.22781
10:11:35|0.22803
10:11:35|0.22803
10:11:36|0.22781
10:11:37|0.22778
10:11:39|0.22787
10:11:39|0.22796
10:11:40|0.22787
10:11:42|0.22788
10:11:42|0.22788
10:11:44|0.22794
10:11:44|0.22792
10:11:46|0.22796
10:11:47|0.22761
10:11:47|0.22738
10:11:48|0.22726
10:11:49|0.227
10:11:51|0.22722
10:11:52|0.22706
10:11:52|0.22701
10:11:53|0.22724
10:11:54|0.227
10:11:56|0.22722
10:11:57|0.22683
10:11:59|0.22678
10:12:00|0.22689
10:12:02|0.22667
10:12:04|0.22645
10:12:04|0.22644
10:12:06|0.2266
10:12:07|0.22649
10:12:08|0.22619
10:12:09|0.2265
10:12:10|0.22654
10:12:12|0.22646
10:12:12|0.22648
10:12:14|0.22694
10:12:14|0.22691
10:12:16|0.22717
10:12:17|0.22714
10:12:17|0.22727
10:12:18|0.22732
10:12:20|0.22757
10:12:20|0.22733
10:12:22|0.2273
10:12:22|0.22707
10:12:24|0.22683
10:12:24|0.22706
10:12:25|0.22682
10:12:26|0.22691
10:12:28|0.22699
10:12:28|0.22683
10:12:31|0.22716
10:12:31|0.22721
10:12:32|0.22741
10:12:33|0.2276
10:12:34|0.22763
10:12:35|0.2277
10:12:36|0.22771
10:12:37|0.22778
10:12:38|0.22769
10:12:39|0.22732
10:12:40|0.22676
10:12:41|0.22674
10:12:42|0.22698
10:12:43|0.22718
10:12:44|0.22713
10:12:45|0.2272
10:12:46|0.227
10:12:47|0.22674
10:12:48|0.22689
10:12:49|0.22665
10:12:50|0.22657
10:12:51|0.22632
10:12:52|0.22615
10:12:53|0.22598
10:12:54|0.22591
10:12:55|0.22527
10:12:56|0.22535
10:12:57|0.22582
10:12:58|0.22556
10:13:00|0.22517
10:13:02|0.22555
10:13:03|0.22495
10:13:05|0.22508
10:13:06|0.22471
10:13:07|0.22521
10:13:08|0.2251
10:13:10|0.22515
10:13:10|0.22535
10:13:12|0.22541
10:13:14|0.22534
10:13:14|0.22541
10:13:16|0.22556
10:13:16|0.22553
10:13:17|0.22548
10:13:18|0.22541
10:13:20|0.22558
10:13:20|0.22547
10:13:21|0.22517
10:13:22|0.22517
10:13:23|0.22531
10:13:25|0.22541
10:13:25|0.22545
10:13:27|0.22609
10:13:27|0.22611
10:13:28|0.22588
10:13:29|0.22586
10:13:30|0.22572
10:13:31|0.22539
10:13:33|0.22567
10:13:34|0.22579
10:13:35|0.2259
10:13:35|0.22588
10:13:36|0.22579
10:13:37|0.22585
10:13:38|0.22575
10:13:39|0.22553
10:13:40|0.22554
10:13:41|0.22549
10:13:43|0.22539
10:13:43|0.22528
10:13:44|0.22514
10:13:45|0.2253
10:13:46|0.22546
10:13:47|0.22521
10:13:48|0.22517
10:13:49|0.22536
10:13:50|0.22549
10:13:51|0.22535
10:13:52|0.22542
10:13:53|0.22549
10:13:54|0.22556
10:13:55|0.22565
10:13:56|0.22585
10:13:57|0.22598
10:13:58|0.22599
10:14:00|0.22602
10:14:02|0.22599
10:14:03|0.22607
10:14:05|0.22638
10:14:05|0.2266
10:14:07|0.22652
10:14:08|0.22671
10:14:09|0.22634
10:14:10|0.22647
10:14:11|0.22643
10:14:13|0.22634
10:14:14|0.22641
10:14:15|0.22641
10:14:16|0.2264
10:14:17|0.22647
10:14:17|0.2265
10:14:19|0.22648
10:14:20|0.22633
10:14:20|0.22636
10:14:22|0.2265
10:14:23|0.22635
10:14:23|0.22638
10:14:24|0.22639
10:14:26|0.22677
10:14:27|0.22659
10:14:28|0.22671
10:14:29|0.22657
10:14:30|0.22667
10:14:31|0.22657
10:14:31|0.22667
10:14:33|0.22665
10:14:33|0.22673
10:14:34|0.22665
10:14:36|0.22664
10:14:37|0.22666
10:14:37|0.22666
10:14:39|0.22651
10:14:39|0.22662
10:14:41|0.22659
10:14:41|0.22662
10:14:43|0.22664
10:14:44|0.2265
10:14:45|0.22653
10:14:46|0.2266
10:14:46|0.2266
10:14:47|0.22657
10:14:49|0.22658
10:14:50|0.22694
10:14:50|0.22703
10:14:52|0.22714
10:14:53|0.22695
10:14:54|0.22779
10:14:55|0.22772
10:14:56|0.22769
10:14:57|0.22755
10:14:58|0.22762
10:14:58|0.22757
10:15:00|0.22756
10:15:02|0.2277
10:15:02|0.2278
10:15:03|0.22751
10:15:05|0.22726
10:15:06|0.22714
10:15:07|0.22718
10:15:08|0.22699
10:15:09|0.22722
10:15:10|0.22719
10:15:11|0.22716
10:15:12|0.22724
10:15:13|0.22779
10:15:14|0.22799
10:15:16|0.22857
10:15:16|0.22869
10:15:17|0.22909
10:15:19|0.22955
10:15:21|0.22877
10:15:21|0.22907
10:15:22|0.22888
10:15:23|0.22878
10:15:25|0.228
10:15:25|0.2282
10:15:26|0.22854
10:15:27|0.2285
10:15:28|0.2289
10:15:29|0.22872
10:15:30|0.22863
10:15:31|0.22869
10:15:33|0.22881
10:15:33|0.22855
10:15:34|0.22841
10:15:35|0.22819
10:15:37|0.2278
10:15:37|0.22801
10:15:38|0.22799
10:15:39|0.22805
10:15:40|0.22803
10:15:41|0.22801
10:15:42|0.22811
10:15:43|0.2279
10:15:45|0.228
10:15:46|0.22777
10:15:46|0.22773
10:15:47|0.22727
10:15:48|0.22736
10:15:49|0.22743
10:15:50|0.2273
10:15:51|0.22732
10:15:52|0.22734
10:15:53|0.22733
10:15:54|0.22712
10:15:55|0.22671
10:15:56|0.22664
10:15:57|0.22677
10:15:59|0.22696
10:15:59|0.227
10:16:00|0.22699
10:16:02|0.22688
10:16:04|0.227
10:16:06|0.22706
10:16:07|0.22682
10:16:09|0.22672
10:16:10|0.22665
10:16:10|0.22666
10:16:12|0.22668
10:16:12|0.22684
10:16:14|0.2267
10:16:15|0.22679
10:16:15|0.2268
10:16:17|0.22657
10:16:18|0.22672
10:16:18|0.22669
10:16:19|0.22682
10:16:21|0.22685
10:16:21|0.22679
10:16:22|0.22697
10:16:23|0.22682
10:16:25|0.22682
10:16:25|0.22673
10:16:26|0.22681
10:16:28|0.22676
10:16:28|0.22667
10:16:29|0.22693
10:16:31|0.22674
10:16:32|0.2268
10:16:33|0.22682
10:16:34|0.22682
10:16:35|0.2268
10:16:36|0.22667
10:16:37|0.22673
10:16:38|0.2267
10:16:39|0.22672
10:16:40|0.22676
10:16:41|0.22681
10:16:42|0.22681
10:16:43|0.22682
10:16:44|0.2265
10:16:45|0.22621
10:16:46|0.22607
10:16:47|0.22597
10:16:48|0.22602
10:16:49|0.2259
10:16:50|0.22616
10:16:51|0.2261
10:16:52|0.22622
10:16:53|0.22623
10:16:54|0.22651
10:16:55|0.22638
10:16:56|0.2264
10:16:57|0.22631
10:16:58|0.22641
10:16:59|0.22627
10:17:00|0.22638
10:17:01|0.22631
10:17:03|0.22657
10:17:04|0.22655
10:17:04|0.22653
10:17:06|0.22655
10:17:07|0.22655
10:17:08|0.22661
10:17:09|0.22631
10:17:10|0.22633
10:17:11|0.22616
10:17:12|0.22615
10:17:13|0.22558
10:17:14|0.22567
10:17:15|0.22569
10:17:16|0.22558
10:17:17|0.22563
10:17:18|0.22567
10:17:19|0.22551
10:17:20|0.22564
10:17:21|0.22564
10:17:22|0.22565
10:17:23|0.22599
10:17:24|0.22582
10:17:25|0.22585
10:17:26|0.2259
10:17:28|0.22606
10:17:29|0.22608
10:17:30|0.22629
10:17:31|0.22625
10:17:31|0.22616
10:17:33|0.22612
10:17:34|0.22581
10:17:35|0.22601
10:17:36|0.22588
10:17:37|0.22574
10:17:38|0.22566
10:17:39|0.22574
10:17:40|0.22566
10:17:41|0.22555
10:17:42|0.22541
10:17:44|0.22525
10:17:45|0.22522
10:17:45|0.22557
10:17:46|0.22537
10:17:48|0.22547
10:17:48|0.22567
10:17:50|0.22554
10:17:50|0.22543
10:17:52|0.22545
10:17:52|0.22555
10:17:53|0.22553
10:17:54|0.22551
10:17:56|0.22526
10:17:56|0.22553
10:17:57|0.22529
10:17:58|0.22569
10:18:00|0.22577
10:18:00|0.22585
10:18:02|0.22565
10:18:02|0.22561
10:18:03|0.22542
10:18:05|0.22542
10:18:07|0.22542
10:18:08|0.22519
10:18:09|0.22522
10:18:10|0.2252
10:18:12|0.22543
10:18:13|0.22544
10:18:14|0.22555
10:18:15|0.225
10:18:16|0.22476
10:18:16|0.22512
10:18:18|0.225
10:18:19|0.22477
10:18:20|0.22484
10:18:21|0.22489
10:18:21|0.22489
10:18:22|0.22477
10:18:24|0.22486
10:18:25|0.22478
10:18:26|0.22471
10:18:27|0.22482
10:18:28|0.22464
10:18:29|0.2249
10:18:30|0.22487
10:18:31|0.22476
10:18:32|0.22467
10:18:33|0.22472
10:18:34|0.22451
10:18:35|0.22459
10:18:36|0.22459
10:18:37|0.2244
10:18:38|0.22421
10:18:39|0.2244
10:18:40|0.22421
10:18:41|0.22414
10:18:42|0.22427
10:18:43|0.22459
10:18:44|0.22445
10:18:45|0.22437
10:18:46|0.22402
10:18:47|0.22441
10:18:49|0.22444
10:18:50|0.22431
10:18:51|0.2242
10:18:52|0.22433
10:18:53|0.22432
10:18:54|0.22415
10:18:55|0.22417
10:18:56|0.22427
10:18:56|0.22411
10:18:57|0.22413
10:18:59|0.22382
10:19:00|0.22382
10:19:01|0.2237
10:19:02|0.22359
10:19:02|0.22362
10:19:03|0.2235
10:19:06|0.22375
10:19:07|0.2238
10:19:08|0.22373
10:19:09|0.22362
10:19:11|0.22373
10:19:12|0.22373
10:19:12|0.22364
10:19:14|0.2236
10:19:15|0.2236
10:19:17|0.22363
10:19:17|0.22345
10:19:18|0.22313
10:19:19|0.22268
10:19:21|0.22234
10:19:22|0.22271
10:19:22|0.22312
10:19:23|0.22302
10:19:25|0.22292
10:19:26|0.22283
10:19:26|0.22277
10:19:28|0.22269
10:19:29|0.22238
10:19:30|0.22241
10:19:31|0.2225
10:19:32|0.22266
10:19:33|0.22264
10:19:34|0.22278
10:19:35|0.22278
10:19:36|0.22279
10:19:37|0.22311
10:19:38|0.22344
10:19:39|0.22346
10:19:39|0.22339
10:19:40|0.22358
10:19:42|0.22342
10:19:43|0.22348
10:19:44|0.22362
10:19:45|0.22368
10:19:46|0.22365
10:19:46|0.2239
10:19:48|0.22375
10:19:48|0.224
10:19:50|0.22408
10:19:51|0.22437
10:19:52|0.22428
10:19:54|0.22441
10:19:54|0.22464
10:19:55|0.2247
10:19:56|0.22467
10:19:57|0.22449
10:19:58|0.2244
10:19:59|0.22448
10:20:00|0.22423
10:20:01|0.22421
10:20:02|0.22402
10:20:04|0.22394
10:20:05|0.22393
10:20:07|0.22251
10:20:07|0.22299
10:20:08|0.22311
10:20:09|0.22309
10:20:11|0.2226
10:20:12|0.22239
10:20:13|0.22236
10:20:14|0.22167
10:20:15|0.22184
10:20:16|0.2213
10:20:17|0.22144
10:20:18|0.22176
10:20:19|0.22172
10:20:20|0.22186
10:20:21|0.22175
10:20:23|0.22172
10:20:24|0.2217
10:20:25|0.22168
10:20:26|0.22165
10:20:27|0.22163
10:20:27|0.22161
10:20:29|0.22152
10:20:31|0.2216
10:20:32|0.22152
10:20:32|0.22168
10:20:33|0.22158
10:20:34|0.22158
10:20:35|0.2217
10:20:36|0.22161
10:20:37|0.22157
10:20:38|0.22136
10:20:39|0.22148
10:20:40|0.22151
10:20:41|0.22169
10:20:43|0.22186
10:20:43|0.22162
10:20:45|0.22175
10:20:45|0.22176
10:20:46|0.22204
10:20:47|0.22212
10:20:48|0.22203
10:20:49|0.22197
10:20:50|0.22173
10:20:51|0.22159
10:20:52|0.2219
10:20:53|0.22189
10:20:54|0.22189
10:20:56|0.22172
10:20:56|0.22173
10:20:57|0.22186
10:20:58|0.22175
10:20:59|0.22175
10:21:02|0.22189
10:21:02|0.22214
10:21:03|0.22209
10:21:04|0.22204
10:21:05|0.2221
10:21:07|0.22173
10:21:09|0.22174
10:21:11|0.22173
10:21:11|0.22181
10:21:13|0.22204
10:21:14|0.22202
10:21:15|0.22191
10:21:16|0.22201
10:21:17|0.22202
10:21:18|0.22192
10:21:19|0.22194
10:21:20|0.22181
10:21:21|0.22185
10:21:22|0.22189
10:21:23|0.22174
10:21:24|0.22152
10:21:25|0.22152
10:21:26|0.2215
10:21:27|0.2215
10:21:28|0.22144
10:21:29|0.22124
10:21:30|0.22146
10:21:31|0.22154
10:21:32|0.22152
10:21:33|0.22184
10:21:34|0.22151
10:21:35|0.22139
10:21:36|0.22133
10:21:37|0.2214
10:21:38|0.22136
10:21:39|0.22136
10:21:40|0.22161
10:21:41|0.22161
10:21:42|0.22176
10:21:43|0.22173
10:21:44|0.22165
10:21:45|0.22161
10:21:46|0.22183
10:21:47|0.22183
10:21:48|0.222
10:21:49|0.22161
10:21:50|0.2217
10:21:51|0.22199
10:21:52|0.22197
10:21:53|0.22188
10:21:54|0.22188
10:21:55|0.22183
10:21:56|0.22193
10:21:57|0.22183
10:21:58|0.222
10:21:59|0.22193
10:22:00|0.22197
10:22:01|0.22199
10:22:02|0.222
10:22:03|0.22231
10:22:04|0.22254
10:22:05|0.22253
10:22:06|0.22254
10:22:08|0.22261
10:22:10|0.22256
10:22:12|0.22247
10:22:12|0.2225
10:22:14|0.22259
10:22:15|0.22249
10:22:16|0.22256
10:22:17|0.22256
10:22:17|0.22243
10:22:18|0.22229
10:22:19|0.22243
10:22:20|0.22225
10:22:22|0.222
10:22:23|0.22208
10:22:23|0.22192
10:22:25|0.22192
10:22:26|0.22221
10:22:27|0.22209
10:22:28|0.22211
10:22:29|0.22228
10:22:30|0.22222
10:22:31|0.22216
10:22:32|0.22239
10:22:33|0.22239
10:22:34|0.22223
10:22:35|0.22231
10:22:36|0.22231
10:22:37|0.2223
10:22:38|0.22228
10:22:39|0.22228
10:22:40|0.22223
10:22:40|0.22239
10:22:42|0.22231
10:22:43|0.22216
10:22:43|0.22216
10:22:45|0.22218
10:22:45|0.22211
10:22:46|0.22216
10:22:47|0.222
10:22:49|0.22152
10:22:49|0.22174
10:22:51|0.22176
10:22:51|0.22182
10:22:52|0.22169
10:22:53|0.22167
10:22:54|0.2215
10:22:55|0.22182
10:22:57|0.22182
10:22:58|0.22207
10:22:58|0.22208
10:22:59|0.22209
10:23:01|0.22189
10:23:01|0.22209
10:23:03|0.22205
10:23:03|0.22222
10:23:05|0.22209
10:23:07|0.22216
10:23:07|0.22216
10:23:08|0.22236
10:23:09|0.22261
10:23:11|0.2223
10:23:12|0.22279
10:23:13|0.22279
10:23:15|0.22286
10:23:16|0.22277
10:23:16|0.22299
10:23:17|0.22297
10:23:19|0.22291
10:23:20|0.22274
10:23:21|0.22255
10:23:22|0.22298
10:23:23|0.22295
10:23:24|0.22335
10:23:25|0.22326
10:23:26|0.22332
10:23:27|0.2234
10:23:28|0.22331
10:23:29|0.22326
10:23:30|0.22339
10:23:31|0.22336
10:23:32|0.22339
10:23:33|0.2235
10:23:34|0.22341
10:23:35|0.22349
10:23:36|0.22349
10:23:37|0.22362
10:23:38|0.22351
10:23:39|0.22349
10:23:40|0.22345
10:23:41|0.22349
10:23:42|0.22351
10:23:43|0.22335
10:23:44|0.22351
10:23:45|0.22356
10:23:46|0.22354
10:23:47|0.22363
10:23:48|0.22345
10:23:49|0.22354
10:23:50|0.22331
10:23:51|0.22308
10:23:52|0.22343
10:23:53|0.22326
10:23:54|0.22356
10:23:55|0.22338
10:23:56|0.22372
10:23:57|0.22357
10:23:58|0.2233
10:23:59|0.22338
10:24:00|0.22356
10:24:01|0.22345
10:24:02|0.22346
10:24:03|0.22358
10:24:04|0.2236
10:24:06|0.22339
10:24:07|0.22378
10:24:08|0.22407
10:24:09|0.22421
10:24:10|0.22449
10:24:12|0.22458
10:24:13|0.22446
10:24:15|0.22465
10:24:15|0.22449
10:24:16|0.22471
10:24:18|0.22483
10:24:18|0.22471
10:24:19|0.22495
10:24:20|0.22486
10:24:21|0.22468
10:24:23|0.22448
10:24:24|0.22441
10:24:25|0.22468
10:24:26|0.22473
10:24:27|0.22476
10:24:28|0.22479
10:24:29|0.22491
10:24:30|0.225
10:24:31|0.22453
10:24:32|0.22451
10:24:34|0.2245
10:24:34|0.22454
10:24:35|0.22452
10:24:36|0.22465
10:24:37|0.22441
10:24:38|0.22453
10:24:39|0.22444
10:24:40|0.22457
10:24:42|0.22426
10:24:43|0.22447
10:24:44|0.22429
10:24:44|0.22428
10:24:45|0.22418
10:24:46|0.22418
10:24:47|0.22417
10:24:48|0.22408
10:24:49|0.22434
10:24:50|0.22422
10:24:51|0.22406
10:24:52|0.22414
10:24:53|0.22406
10:24:54|0.22414
10:24:55|0.22413
10:24:56|0.224
10:24:57|0.22407
10:24:58|0.224
10:24:59|0.22378
10:25:00|0.2239
10:25:01|0.22407
10:25:02|0.22405
10:25:04|0.22424
10:25:04|0.22437
10:25:05|0.22422
10:25:06|0.22435
10:25:07|0.22448
10:25:08|0.22471
10:25:10|0.22458
10:25:11|0.22752
10:25:12|0.22801
10:25:13|0.22814
10:25:14|0.22751
10:25:15|0.22722
10:25:17|0.22748
10:25:18|0.22721
10:25:19|0.22683
10:25:20|0.22685
10:25:20|0.22665
10:25:22|0.22703
10:25:23|0.2267
10:25:24|0.22664
10:25:25|0.22662
10:25:26|0.22695
10:25:27|0.22671
10:25:28|0.22718
10:25:29|0.22723
10:25:30|0.22733
10:25:31|0.22729
10:25:32|0.22731
10:25:33|0.22732
10:25:34|0.22743
10:25:35|0.22742
10:25:37|0.22729
10:25:37|0.22743
10:25:38|0.22741
10:25:39|0.22729
10:25:41|0.2272
10:25:42|0.22699
10:25:42|0.22718
10:25:44|0.22701
10:25:45|0.22736
10:25:46|0.22733
10:25:47|0.22746
10:25:47|0.22742
10:25:48|0.2272
10:25:50|0.22734
10:25:50|0.22784
10:25:51|0.22778
10:25:53|0.22774
10:25:54|0.2282
10:25:55|0.22825
10:25:55|0.22813
10:25:57|0.22845
10:25:58|0.22852
10:25:59|0.22828
10:26:00|0.2286
10:26:01|0.229
10:26:02|0.22936
10:26:03|0.22963
10:26:03|0.23012
10:26:04|0.23017
10:26:06|0.23077
10:26:06|0.23119
10:26:08|0.23119
10:26:08|0.23102
10:26:10|0.2315
10:26:11|0.23165
10:26:13|0.23156
10:26:14|0.23141
10:26:16|0.2307
10:26:16|0.22974
10:26:18|0.22943
10:26:19|0.23079
10:26:20|0.23099
10:26:21|0.231
10:26:23|0.23121
10:26:24|0.2308
10:26:25|0.23062
10:26:26|0.23077
10:26:26|0.23032
10:26:28|0.23054
10:26:28|0.23063
10:26:29|0.23062
10:26:31|0.23153
10:26:32|0.23117
10:26:32|0.23121
10:26:34|0.23152
10:26:35|0.23113
10:26:36|0.23108
10:26:37|0.2312
10:26:39|0.2311
10:26:39|0.23128
10:26:40|0.23125
10:26:41|0.23163
10:26:42|0.23145
10:26:43|0.23171
10:26:44|0.232
10:26:46|0.23182
10:26:46|0.23178
10:26:47|0.23154
10:26:48|0.23194
10:26:49|0.23152
10:26:50|0.23153
10:26:51|0.23146
10:26:52|0.23112
10:26:53|0.23172
10:26:54|0.23153
10:26:55|0.23122
10:26:56|0.23138
10:26:57|0.23139
10:26:58|0.2314
10:26:59|0.23138
10:27:01|0.23151
10:27:02|0.23155
10:27:03|0.23155
10:27:04|0.2311
10:27:05|0.2312
10:27:06|0.23114
10:27:07|0.23131
10:27:08|0.23094
10:27:09|0.23119
10:27:10|0.23121
10:27:11|0.23143
10:27:13|0.23157
10:27:15|0.23125
10:27:16|0.23109
10:27:17|0.23101
10:27:18|0.23085
10:27:19|0.23113
10:27:21|0.23123
10:27:21|0.23122
10:27:22|0.231
10:27:23|0.23113
10:27:25|0.23128
10:27:26|0.23127
10:27:27|0.23128
10:27:28|0.23149
10:27:29|0.23158
10:27:30|0.23159
10:27:31|0.23179
10:27:33|0.23218
10:27:34|0.23229
10:27:35|0.23254
10:27:36|0.23231
10:27:37|0.23201
10:27:38|0.23252
10:27:39|0.23202
10:27:40|0.23174
10:27:41|0.2322
10:27:41|0.23205
10:27:43|0.23193
10:27:44|0.23188
10:27:45|0.23209
10:27:45|0.23279
10:27:47|0.23283
10:27:47|0.23278
10:27:49|0.23278
10:27:50|0.23247
10:27:51|0.23266
10:27:52|0.23267
10:27:53|0.23279
10:27:54|0.23277
10:27:56|0.23267
10:27:57|0.23256
10:27:57|0.23278
10:27:59|0.23256
10:28:00|0.23278
10:28:00|0.23246
10:28:02|0.23243
10:28:03|0.23229
10:28:04|0.23185
10:28:05|0.23142
10:28:06|0.23179
10:28:07|0.23162
10:28:07|0.23196
10:28:08|0.23193
10:28:09|0.23189
10:28:11|0.2319
10:28:12|0.23203
10:28:13|0.23241
10:28:15|0.23263
10:28:15|0.23243
10:28:16|0.23227
10:28:19|0.23224
10:28:20|0.23223
10:28:21|0.23231
10:28:22|0.232
10:28:23|0.23214
10:28:24|0.23241
10:28:25|0.23316
10:28:26|0.23331
10:28:28|0.2333
10:28:28|0.23337
10:28:30|0.23349
10:28:31|0.23354
10:28:32|0.23372
10:28:33|0.23358
10:28:34|0.23368
10:28:35|0.23386
10:28:36|0.23388
10:28:37|0.234
10:28:38|0.23403
10:28:39|0.23394
10:28:40|0.23403
10:28:41|0.23425
10:28:42|0.23431
10:28:43|0.23413
10:28:44|0.23306
10:28:45|0.23335
10:28:46|0.2332
10:28:47|0.23305
10:28:48|0.23277
10:28:49|0.23277
10:28:50|0.23287
10:28:51|0.23267
10:28:52|0.23228
10:28:53|0.23226
10:28:54|0.23264
10:28:55|0.23313
10:28:56|0.23296
10:28:57|0.23296
10:28:58|0.233
10:28:59|0.23305
10:29:00|0.233
10:29:01|0.2329
10:29:02|0.23255
10:29:03|0.23219
10:29:04|0.23174
10:29:05|0.23194
10:29:06|0.23199
10:29:07|0.23198
10:29:08|0.23224
10:29:09|0.2326
10:29:10|0.23221
10:29:11|0.23231
10:29:12|0.23229
10:29:13|0.232
10:29:14|0.232
10:29:16|0.2322
10:29:17|0.23211
10:29:18|0.23226
10:29:20|0.23221
10:29:20|0.23204
10:29:21|0.23216
10:29:22|0.23209
10:29:23|0.23215
10:29:24|0.23181
10:29:25|0.23182
10:29:26|0.23176
10:29:27|0.232
10:29:28|0.2321
10:29:29|0.2322
10:29:30|0.23215
10:29:31|0.23224
10:29:32|0.23209
10:29:33|0.23223
10:29:34|0.23216
10:29:35|0.23224
10:29:36|0.23227
10:29:37|0.23271
10:29:38|0.23291
10:29:39|0.23299
10:29:40|0.233
10:29:41|0.23322
10:29:42|0.23327
10:29:43|0.23398
10:29:44|0.234
10:29:45|0.23392
10:29:46|0.23345
10:29:47|0.23376
10:29:48|0.23343
10:29:49|0.23334
10:29:50|0.23349
10:29:51|0.23321
10:29:52|0.23336
10:29:53|0.23335
10:29:54|0.23344
10:29:55|0.23348
10:29:56|0.2335
10:29:57|0.23352
10:29:58|0.23362
10:29:59|0.23352
10:30:00|0.23337
10:30:01|0.23325
10:30:03|0.23338
10:30:03|0.23303
10:30:04|0.23288
10:30:05|0.23296
10:30:06|0.2328
10:30:07|0.23258
10:30:08|0.23263
10:30:09|0.23297
10:30:10|0.23301
10:30:11|0.23343
10:30:12|0.23429
10:30:13|0.23433
10:30:14|0.2345
10:30:17|0.2346
10:30:17|0.23466
10:30:19|0.23451
10:30:20|0.2342
10:30:21|0.2339
10:30:22|0.23384
10:30:24|0.23361
10:30:24|0.23375
10:30:26|0.23365
10:30:27|0.234
10:30:28|0.234
10:30:29|0.23383
10:30:30|0.23391
10:30:31|0.23415
10:30:32|0.23418
10:30:33|0.23418
10:30:34|0.23408
10:30:35|0.23409
10:30:36|0.234
10:30:37|0.23404
10:30:38|0.2339
10:30:39|0.23367
10:30:40|0.23363
10:30:41|0.23374
10:30:42|0.2337
10:30:43|0.23356
10:30:44|0.23368
10:30:45|0.23361
10:30:46|0.23351
10:30:47|0.23381
10:30:48|0.23382
10:30:49|0.2344
10:30:50|0.235
10:30:51|0.23542
10:30:52|0.23547
10:30:53|0.23607
10:30:54|0.23626
10:30:56|0.23608
10:30:56|0.23564
10:30:57|0.23609
10:30:59|0.23616
10:30:59|0.2342
10:31:01|0.23421
10:31:02|0.23458
10:31:02|0.23473
10:31:04|0.23445
10:31:04|0.2343
10:31:05|0.23402
10:31:06|0.23413
10:31:07|0.23436
10:31:08|0.23446
10:31:10|0.23447
10:31:10|0.2345
10:31:11|0.23453
10:31:13|0.23468
10:31:13|0.23543
10:31:14|0.23574
10:31:15|0.2363
10:31:17|0.23821
10:31:19|0.23756
10:31:19|0.2374
10:31:20|0.23684
10:31:21|0.23683
10:31:23|0.23669
10:31:24|0.23684
10:31:25|0.23682
10:31:27|0.23735
10:31:27|0.23734
10:31:29|0.23753
10:31:30|0.23703
10:31:31|0.23695
10:31:32|0.23679
10:31:33|0.23689
10:31:34|0.23688
10:31:35|0.23721
10:31:36|0.2368
10:31:37|0.23687
10:31:38|0.23672
10:31:39|0.23719
10:31:40|0.23709
10:31:41|0.23727
10:31:43|0.23719
10:31:43|0.23697
10:31:44|0.23723
10:31:45|0.2374
10:31:46|0.23718
10:31:47|0.23712
10:31:48|0.23712
10:31:49|0.2373
10:31:50|0.23706
10:31:51|0.23768
10:31:52|0.23753
10:31:53|0.23754
10:31:54|0.23741
10:31:55|0.23712
10:31:56|0.23712
10:31:57|0.23712
10:31:58|0.23712
10:31:59|0.237
10:32:00|0.23823
10:32:01|0.23752
10:32:02|0.23747
10:32:03|0.23747
10:32:04|0.237
10:32:05|0.23753
10:32:06|0.23766
10:32:07|0.23783
10:32:08|0.23821
10:32:09|0.23772
10:32:10|0.2378
10:32:11|0.2373
10:32:12|0.23751
10:32:13|0.23738
10:32:14|0.23759
10:32:15|0.23747
10:32:17|0.23783
10:32:17|0.23807
10:32:18|0.23811
10:32:20|0.23825
10:32:21|0.23833
10:32:22|0.2383
10:32:23|0.23868
10:32:24|0.2392
10:32:25|0.2391
10:32:26|0.23932
10:32:28|0.23908
10:32:28|0.23868
10:32:29|0.23885
10:32:30|0.23921
10:32:31|0.23931
10:32:32|0.23929
10:32:33|0.23892
10:32:34|0.23926
10:32:35|0.23901
10:32:36|0.23915
10:32:37|0.23903
10:32:39|0.23906
10:32:39|0.23901
10:32:41|0.23833
10:32:42|0.2384
10:32:43|0.23871
10:32:44|0.23832
10:32:45|0.23849
10:32:46|0.23808
10:32:47|0.23822
10:32:47|0.23801
10:32:49|0.23835
10:32:50|0.23858
10:32:51|0.23882
10:32:52|0.23861
10:32:53|0.23873
10:32:53|0.23891
10:32:55|0.23894
10:32:56|0.23911
10:32:57|0.23929
10:32:58|0.23912
10:32:59|0.24007
10:33:00|0.2406
10:33:00|0.24036
10:33:02|0.24
10:33:03|0.24009
10:33:04|0.24026
10:33:05|0.24001
10:33:05|0.24031
10:33:06|0.24028
10:33:08|0.23976
10:33:09|0.23994
10:33:10|0.23989
10:33:11|0.24001
10:33:12|0.24044
10:33:13|0.24072
10:33:14|0.24097
10:33:14|0.24099
10:33:16|0.24128
10:33:16|0.24151
10:33:17|0.24137
10:33:20|0.24228
10:33:20|0.2417
10:33:22|0.2421
10:33:23|0.24254
10:33:24|0.24246
10:33:25|0.24215
10:33:26|0.24219
10:33:27|0.2423
10:33:28|0.24265
10:33:29|0.24278
10:33:30|0.24266
10:33:31|0.24283
10:33:32|0.24296
10:33:34|0.24395
10:33:35|0.24381
10:33:36|0.24298
10:33:37|0.24237
10:33:38|0.24345
10:33:39|0.24311
10:33:40|0.24312
10:33:41|0.2426
10:33:42|0.24304
10:33:44|0.24274
10:33:45|0.2426
10:33:46|0.24276
10:33:47|0.24224
10:33:47|0.24253
10:33:48|0.2427
10:33:50|0.24259
10:33:51|0.24235
10:33:52|0.24228
10:33:53|0.2425
10:33:54|0.242
10:33:55|0.24213
10:33:56|0.24212
10:33:56|0.24166
10:33:58|0.24235
10:33:59|0.24242
10:34:00|0.24233
10:34:01|0.24277
10:34:01|0.24251
10:34:03|0.24218
10:34:04|0.24212
10:34:05|0.24193
10:34:05|0.24225
10:34:06|0.24228
10:34:08|0.24276
10:34:09|0.24258
10:34:10|0.24242
10:34:10|0.2422
10:34:11|0.2421
10:34:13|0.24211
10:34:14|0.2422
10:34:15|0.24192
10:34:15|0.24201
10:34:17|0.24199
10:34:18|0.24229
10:34:19|0.24247
10:34:20|0.24305
10:34:22|0.24302
10:34:23|0.2431
10:34:24|0.24266
10:34:25|0.24238
10:34:27|0.24239
10:34:28|0.24308
10:34:29|0.24308
10:34:30|0.24307
10:34:31|0.24332
10:34:32|0.2432
10:34:33|0.24425
10:34:34|0.24454
10:34:35|0.24408
10:34:36|0.24413
10:34:37|0.24426
10:34:38|0.24429
10:34:39|0.24367
10:34:40|0.24386
10:34:41|0.2437
10:34:42|0.24339
10:34:43|0.24325
10:34:44|0.24377
10:34:45|0.24381
10:34:46|0.24397
10:34:47|0.24371
10:34:48|0.24376
10:34:49|0.24369
10:34:50|0.24375
10:34:51|0.24345
10:34:52|0.24353
10:34:53|0.24304
10:34:54|0.24351
10:34:55|0.24343
10:34:56|0.24329
10:34:57|0.24364
10:34:58|0.24346
10:34:59|0.24344
10:35:00|0.24342
10:35:01|0.24365
10:35:02|0.24352
10:35:03|0.24313
10:35:05|0.24256
10:35:06|0.24246
10:35:06|0.24277
10:35:08|0.24257
10:35:08|0.24238
10:35:10|0.24233
10:35:11|0.24209
10:35:12|0.2419
10:35:13|0.24207
10:35:13|0.24216
10:35:15|0.24212
10:35:15|0.24236
10:35:17|0.24214
10:35:18|0.24257
10:35:19|0.24271
10:35:19|0.24291
10:35:20|0.24278
10:35:23|0.24232
10:35:25|0.24218
10:35:26|0.24219
10:35:27|0.242
10:35:28|0.24233
10:35:29|0.24201
10:35:30|0.24198
10:35:31|0.24203
10:35:32|0.24189
10:35:33|0.24193
10:35:34|0.24192
10:35:35|0.2422
10:35:36|0.24178
10:35:37|0.24183
10:35:38|0.242
10:35:40|0.24229
10:35:40|0.2422
10:35:41|0.24251
10:35:42|0.24222
10:35:44|0.2423
10:35:45|0.24236
10:35:46|0.24224
10:35:47|0.2427
10:35:48|0.24263
10:35:49|0.24274
10:35:50|0.24298
10:35:51|0.243
10:35:52|0.24288
10:35:53|0.24292
10:35:54|0.2426
10:35:55|0.24274
10:35:56|0.24283
10:35:57|0.24277
10:35:58|0.24259
10:35:59|0.24254
10:36:01|0.24233
10:36:01|0.24222
10:36:02|0.24292
10:36:03|0.2424
10:36:04|0.24221
10:36:05|0.24186
10:36:06|0.24186
10:36:07|0.24145
10:36:08|0.24066
10:36:09|0.24111
10:36:10|0.24089
10:36:11|0.24106
10:36:12|0.24152
10:36:13|0.24119
10:36:14|0.24137
10:36:15|0.24112
10:36:16|0.24147
10:36:17|0.24137
10:36:18|0.24104
10:36:19|0.24138
10:36:20|0.24163
10:36:22|0.24123
10:36:24|0.24133
10:36:25|0.24129
10:36:26|0.24147
10:36:28|0.24137
10:36:28|0.24109
10:36:29|0.24099
10:36:30|0.24105
10:36:31|0.241
10:36:32|0.24099
10:36:34|0.24085
10:36:34|0.24065
10:36:36|0.24076
10:36:37|0.24074
10:36:37|0.24057
10:36:38|0.24082
10:36:39|0.24086
10:36:40|0.24071
10:36:41|0.24094
10:36:42|0.2407
10:36:44|0.24081
10:36:45|0.2409
10:36:46|0.24088
10:36:46|0.24085
10:36:48|0.24117
10:36:48|0.24131
10:36:50|0.24136
10:36:50|0.24175
10:36:51|0.24176
10:36:52|0.24217
10:36:54|0.24259
10:36:54|0.24289
10:36:55|0.24299
10:36:57|0.24273
10:36:58|0.243
10:36:59|0.24297
10:36:59|0.24306
10:37:00|0.24287
10:37:02|0.24296
10:37:03|0.24301
10:37:03|0.24274
10:37:04|0.24257
10:37:05|0.24243
10:37:06|0.24211
10:37:07|0.2422
10:37:08|0.24245
10:37:09|0.24281
10:37:11|0.24285
10:37:12|0.24293
10:37:12|0.243
10:37:13|0.24336
10:37:14|0.24348
10:37:15|0.24317
10:37:17|0.24299
10:37:17|0.24272
10:37:18|0.24301
10:37:20|0.24343
10:37:20|0.24373
10:37:21|0.24364
10:37:23|0.24367
10:37:25|0.24359
10:37:26|0.24374
10:37:27|0.24369
10:37:29|0.24321
10:37:29|0.24326
10:37:30|0.24356
10:37:31|0.24363
10:37:33|0.24383
10:37:34|0.24394
10:37:35|0.24425
10:37:35|0.24438
10:37:37|0.24491
10:37:38|0.24502
10:37:39|0.24514
10:37:40|0.24479
10:37:40|0.24516
10:37:42|0.24516
10:37:42|0.24548
10:37:44|0.24534
10:37:44|0.24552
10:37:45|0.2458
10:37:47|0.24542
10:37:48|0.24542
10:37:48|0.24545
10:37:49|0.24554
10:37:51|0.24544
10:37:52|0.24551
10:37:53|0.24557
10:37:53|0.24555
10:37:55|0.24577
10:37:56|0.2459
10:37:57|0.24597
10:37:57|0.24598
10:37:59|0.2465
10:37:59|0.24608
10:38:00|0.24622
10:38:01|0.24628
10:38:03|0.24633
10:38:03|0.24559
10:38:05|0.24597
10:38:05|0.24574
10:38:06|0.24608
10:38:07|0.24587
10:38:08|0.2461
10:38:09|0.24636
10:38:10|0.24662
10:38:11|0.24697
10:38:13|0.24721
10:38:13|0.24731
10:38:14|0.24739
10:38:16|0.24853
10:38:16|0.2474
10:38:17|0.24778
10:38:18|0.24776
10:38:19|0.24769
10:38:20|0.24754
10:38:21|0.24729
10:38:22|0.24796
10:38:25|0.24768
10:38:26|0.24774
10:38:26|0.24734
10:38:29|0.24675
10:38:31|0.24675
10:38:32|0.24661
10:38:32|0.24659
10:38:35|0.24642
10:38:36|0.24593
10:38:36|0.24643
10:38:37|0.24586
10:38:39|0.24575
10:38:39|0.24577
10:38:40|0.24585
10:38:42|0.24581
10:38:42|0.24596
10:38:43|0.24586
10:38:44|0.24575
10:38:46|0.24573
10:38:46|0.24548
10:38:48|0.24529
10:38:49|0.24511
10:38:50|0.24546
10:38:50|0.24547
10:38:52|0.24545
10:38:52|0.24536
10:38:53|0.24537
10:38:54|0.24577
10:38:55|0.24586
10:38:57|0.24564
10:38:58|0.2458
10:38:59|0.24591
10:38:59|0.24592
10:39:01|0.246
10:39:02|0.24571
10:39:03|0.24555
10:39:04|0.2456
10:39:05|0.24592
10:39:06|0.24601
10:39:06|0.24602
10:39:08|0.24612
10:39:09|0.2465
10:39:10|0.2469
10:39:11|0.247
10:39:12|0.24696
10:39:13|0.24735
10:39:14|0.24735
10:39:15|0.24707
10:39:16|0.24691
10:39:17|0.24689
10:39:18|0.247
10:39:19|0.24686
10:39:20|0.24684
10:39:21|0.24651
10:39:23|0.24615
10:39:24|0.24627
10:39:26|0.2457
10:39:27|0.24583
10:39:28|0.24574
10:39:30|0.24639
10:39:32|0.24639
10:39:33|0.24636
10:39:35|0.24639
10:39:36|0.24606
10:39:37|0.24644
10:39:38|0.24654
10:39:39|0.24637
10:39:40|0.24593
10:39:41|0.24584
10:39:42|0.24588
10:39:43|0.24602
10:39:44|0.24597
10:39:45|0.24589
10:39:46|0.24563
10:39:47|0.24547
10:39:48|0.24562
10:39:49|0.24583
10:39:50|0.2458
10:39:51|0.24576
10:39:52|0.24564
10:39:53|0.2457
10:39:54|0.24599
10:39:55|0.24582
10:39:56|0.24611
10:39:57|0.24601
10:39:58|0.24603
10:39:59|0.24613
10:40:00|0.24594
10:40:01|0.24607
10:40:02|0.24654
10:40:03|0.24667
10:40:04|0.24668
10:40:05|0.24608
10:40:06|0.24565
10:40:07|0.24562
10:40:08|0.2456
10:40:09|0.24586
10:40:10|0.24593
10:40:11|0.24647
10:40:12|0.24658
10:40:13|0.24646
10:40:14|0.24647
10:40:15|0.24631
10:40:16|0.246
10:40:17|0.24593
10:40:18|0.24598
10:40:19|0.2458
10:40:20|0.24575
10:40:21|0.24591
10:40:22|0.24565
10:40:23|0.24571
10:40:24|0.24574
10:40:25|0.24606
10:40:27|0.24586
10:40:29|0.24597
10:40:30|0.24599
10:40:31|0.24632
10:40:32|0.24687
10:40:32|0.24668
10:40:34|0.2468
10:40:35|0.24632
10:40:36|0.2463
10:40:37|0.24626
10:40:38|0.2465
10:40:39|0.24655
10:40:40|0.24682
10:40:41|0.24659
10:40:42|0.24666
10:40:43|0.24633
10:40:44|0.24599
10:40:45|0.2458
10:40:46|0.24581
10:40:47|0.2456
10:40:48|0.2456
10:40:49|0.2456
10:40:50|0.24581
10:40:52|0.24642
10:40:53|0.24611
10:40:54|0.2459
10:40:55|0.24568
10:40:56|0.24563
10:40:57|0.24589
10:40:58|0.24561
10:40:59|0.24568
10:41:00|0.24552
10:41:01|0.24567
10:41:02|0.24565
10:41:03|0.24527
10:41:04|0.24405
10:41:05|0.24462
10:41:06|0.24446
10:41:07|0.2445
10:41:08|0.24433
10:41:09|0.24359
10:41:10|0.24391
10:41:11|0.24425
10:41:12|0.24479
10:41:13|0.24417
10:41:14|0.24391
10:41:15|0.24401
10:41:16|0.24388
10:41:17|0.24368
10:41:18|0.24293
10:41:19|0.24299
10:41:20|0.24285
10:41:21|0.24292
10:41:22|0.24288
10:41:23|0.24256
10:41:24|0.24246
10:41:25|0.24225
10:41:26|0.24212
10:41:27|0.24176
10:41:29|0.24204
10:41:31|0.24202
10:41:31|0.24203
10:41:33|0.242
10:41:34|0.2421
10:41:35|0.242
10:41:36|0.24194
10:41:37|0.24179
10:41:38|0.24084
10:41:40|0.24091
10:41:41|0.24134
10:41:42|0.24143
10:41:43|0.24168
10:41:44|0.24155
10:41:45|0.24126
10:41:46|0.24128
10:41:47|0.24103
10:41:48|0.24117
10:41:49|0.24115
10:41:50|0.24101
10:41:51|0.24046
10:41:52|0.24089
10:41:53|0.24096
10:41:55|0.24078
10:41:55|0.24084
10:41:57|0.24042
10:41:58|0.24059
10:41:59|0.24058
10:41:59|0.24105
10:42:00|0.241
10:42:02|0.24147
10:42:03|0.24113
10:42:03|0.2414
10:42:05|0.241
10:42:05|0.24191
10:42:06|0.24182
10:42:08|0.24182
10:42:09|0.24198
10:42:10|0.24182
10:42:11|0.24198
10:42:12|0.24172
10:42:13|0.24186
10:42:14|0.24175
10:42:15|0.24181
10:42:16|0.24192
10:42:17|0.24176
10:42:18|0.24169
10:42:18|0.24148
10:42:20|0.24123
10:42:20|0.24102
10:42:22|0.24129
10:42:22|0.24123
10:42:24|0.24136
10:42:25|0.24125
10:42:26|0.24145
10:42:27|0.2413
10:42:29|0.24139
10:42:30|0.24168
10:42:31|0.24174
10:42:32|0.24191
10:42:33|0.24202
10:42:35|0.24194
10:42:36|0.24201
10:42:37|0.24186
10:42:38|0.24183
10:42:39|0.24154
10:42:41|0.24175
10:42:42|0.24187
10:42:44|0.24157
10:42:45|0.24145
10:42:46|0.24167
10:42:47|0.24173
10:42:48|0.2416
10:42:49|0.24166
10:42:50|0.24163
10:42:51|0.24175
10:42:52|0.24199
10:42:52|0.24213
10:42:54|0.24187
10:42:55|0.24199
10:42:55|0.2419
10:42:57|0.24184
10:42:58|0.24224
10:42:59|0.24187
10:43:00|0.24159
10:43:01|0.24151
10:43:02|0.24153
10:43:03|0.24151
10:43:03|0.24143
10:43:05|0.24057
10:43:06|0.24075
10:43:07|0.24079
10:43:08|0.24099
10:43:08|0.24094
10:43:09|0.24097
10:43:11|0.24088
10:43:12|0.24073
10:43:13|0.24047
10:43:14|0.24021
10:43:14|0.2395
10:43:16|0.23943
10:43:17|0.23982
10:43:18|0.23957
10:43:18|0.24017
10:43:19|0.2401
10:43:21|0.23998
10:43:22|0.24003
10:43:22|0.23998
10:43:24|0.23988
10:43:25|0.24002
10:43:26|0.24011
10:43:26|0.24006
10:43:28|0.24042
10:43:30|0.24041
10:43:30|0.24035
10:43:31|0.24038
10:43:33|0.24017
10:43:33|0.2402
10:43:35|0.24015
10:43:36|0.24027
10:43:37|0.24016
10:43:38|0.24029
10:43:39|0.24015
10:43:41|0.24086
10:43:41|0.24061
10:43:42|0.24061
10:43:43|0.24037
10:43:44|0.24086
10:43:47|0.241
10:43:47|0.24096
10:43:48|0.24088
10:43:50|0.24116
10:43:51|0.24101
10:43:52|0.24104
10:43:53|0.24099
10:43:54|0.24102
10:43:55|0.24111
10:43:57|0.24114
10:43:58|0.241
10:43:59|0.24111
10:44:00|0.24119
10:44:01|0.24124
10:44:02|0.24123
10:44:03|0.2415
10:44:04|0.24149
10:44:04|0.24165
10:44:06|0.24174
10:44:06|0.24175
10:44:07|0.24164
10:44:08|0.24139
10:44:10|0.24189
10:44:11|0.24195
10:44:12|0.24222
10:44:12|0.24209
10:44:14|0.2421
10:44:15|0.24222
10:44:16|0.24212
10:44:16|0.2422
10:44:18|0.24228
10:44:19|0.24226
10:44:19|0.24209
10:44:20|0.24211
10:44:22|0.24208
10:44:23|0.24184
10:44:24|0.24202
10:44:26|0.2421
10:44:26|0.24208
10:44:27|0.24207
10:44:28|0.24212
10:44:31|0.24207
10:44:32|0.24224
10:44:34|0.24232
10:44:35|0.24237
10:44:37|0.24269
10:44:37|0.24293
10:44:39|0.24282
10:44:40|0.24296
10:44:42|0.24286
10:44:43|0.24284
10:44:44|0.24254
10:44:45|0.24233
10:44:46|0.24276
10:44:47|0.24292
10:44:48|0.24292
10:44:49|0.24292
10:44:49|0.24298
10:44:50|0.24286
10:44:51|0.24313
10:44:53|0.2429
10:44:54|0.24282
10:44:55|0.24284
10:44:56|0.24279
10:44:57|0.24295
10:44:58|0.24245
10:44:59|0.24281
10:45:00|0.24285
10:45:01|0.24286
10:45:02|0.24287
10:45:03|0.24283
10:45:04|0.24243
10:45:05|0.24264
10:45:05|0.24261
10:45:07|0.24233
10:45:08|0.242
10:45:09|0.24211
10:45:10|0.2413
10:45:11|0.24184
10:45:11|0.24136
10:45:13|0.2416
10:45:14|0.24197
10:45:14|0.24228
10:45:16|0.24287
10:45:17|0.24275
10:45:17|0.24261
10:45:19|0.24273
10:45:19|0.24275
10:45:21|0.24318
10:45:22|0.24384
10:45:23|0.244
10:45:24|0.24417
10:45:24|0.2441
10:45:25|0.24409
10:45:26|0.24438
10:45:27|0.24459
10:45:28|0.24409
10:45:29|0.24395
10:45:32|0.24371
10:45:33|0.24433
10:45:34|0.24491
10:45:35|0.24484
10:45:36|0.24523
10:45:37|0.2452
10:45:38|0.24506
10:45:39|0.24466
10:45:40|0.2454
10:45:41|0.24516
10:45:42|0.24558
10:45:43|0.24579
10:45:44|0.2456
10:45:45|0.24587
10:45:46|0.24593
10:45:47|0.24631
10:45:48|0.24656
10:45:49|0.24648
10:45:50|0.24711
10:45:51|0.24724
10:45:52|0.24802
10:45:53|0.24766
10:45:54|0.24777
10:45:55|0.24723
10:45:56|0.24736
10:45:57|0.24726
10:45:58|0.24694
10:45:59|0.24709
10:46:00|0.24688
10:46:01|0.24711
10:46:02|0.24729
10:46:03|0.24712
10:46:04|0.24719
10:46:05|0.24672
10:46:06|0.2465
10:46:07|0.24625
10:46:08|0.24549
10:46:09|0.24588
10:46:10|0.24603
10:46:11|0.24626
10:46:12|0.24651
10:46:13|0.24687
10:46:14|0.24691
10:46:15|0.24675
10:46:17|0.24679
10:46:17|0.24677
10:46:18|0.24654
10:46:19|0.24628
10:46:20|0.2463
10:46:21|0.24592
10:46:22|0.24631
10:46:23|0.24618
10:46:25|0.24657
10:46:25|0.24624
10:46:26|0.24624
10:46:27|0.24627
10:46:28|0.246
10:46:30|0.24613
10:46:31|0.24643
10:46:31|0.24645
10:46:33|0.2465
10:46:34|0.24649
10:46:35|0.24629
10:46:36|0.24615
10:46:37|0.246
10:46:38|0.24638
10:46:39|0.24609
10:46:40|0.2461
10:46:41|0.24572
10:46:43|0.24597
10:46:43|0.24582
10:46:44|0.2456
10:46:45|0.24545
10:46:46|0.24539
10:46:47|0.24532
10:46:49|0.24537
10:46:50|0.245
10:46:50|0.245
10:46:51|0.24491
10:46:52|0.24489
10:46:53|0.24463
10:46:54|0.24425
10:46:55|0.24432
10:46:56|0.24448
10:46:57|0.24452
10:46:58|0.24454
10:46:59|0.24464
10:47:00|0.24447
10:47:01|0.24457
10:47:02|0.2447
10:47:03|0.24445
10:47:04|0.24363
10:47:05|0.2432
10:47:06|0.243
10:47:07|0.24341
10:47:08|0.24274
10:47:09|0.24319
10:47:10|0.243
10:47:11|0.2429
10:47:12|0.24204
10:47:13|0.24153
10:47:14|0.24195
10:47:15|0.24234
10:47:16|0.24237
10:47:17|0.24235
10:47:18|0.24237
10:47:19|0.24233
10:47:20|0.24213
10:47:23|0.24165
10:47:23|0.24179
10:47:24|0.24207
10:47:25|0.2417
10:47:27|0.2418
10:47:27|0.24174
10:47:28|0.24214
10:47:29|0.24177
10:47:30|0.24202
10:47:31|0.24205
10:47:32|0.24221
10:47:34|0.24206
10:47:35|0.24217
10:47:37|0.24213
10:47:38|0.24228
10:47:39|0.2421
10:47:40|0.24217
10:47:41|0.24228
10:47:42|0.2422
10:47:44|0.24287
10:47:45|0.24255
10:47:47|0.24275
10:47:48|0.24285
10:47:49|0.24312
10:47:50|0.24289
10:47:51|0.24293
10:47:52|0.24253
10:47:52|0.24239
10:47:53|0.24241
10:47:54|0.24241
10:47:55|0.24231
10:47:56|0.24232
10:47:58|0.24218
10:47:58|0.24211
10:48:00|0.24221
10:48:01|0.2421
10:48:02|0.24217
10:48:02|0.24195
10:48:03|0.24186
10:48:05|0.24186
10:48:06|0.24189
10:48:07|0.24154
10:48:08|0.24124
10:48:09|0.2412
10:48:10|0.2413
10:48:11|0.24128
10:48:12|0.2411
10:48:13|0.24101
10:48:14|0.24056
10:48:15|0.24055
10:48:17|0.24084
10:48:17|0.24083
10:48:18|0.24061
10:48:19|0.24072
10:48:20|0.24094
10:48:21|0.24112
10:48:22|0.2413
10:48:23|0.24105
10:48:24|0.24111
10:48:25|0.24085
10:48:26|0.2412
10:48:27|0.24101
10:48:28|0.241
10:48:29|0.24099
10:48:31|0.24106
10:48:32|0.24117
10:48:33|0.24112
10:48:35|0.24114
10:48:37|0.24119
10:48:39|0.24147
10:48:40|0.24144
10:48:41|0.24151
10:48:42|0.24145
10:48:43|0.24127
10:48:44|0.24127
10:48:45|0.24127
10:48:46|0.24102
10:48:47|0.24104
10:48:48|0.24121
10:48:49|0.24155
10:48:50|0.24163
10:48:51|0.24176
10:48:52|0.24158
10:48:53|0.24164
10:48:55|0.24104
10:48:56|0.24112
10:48:57|0.24112
10:48:58|0.24156
10:48:59|0.24129
10:49:00|0.24154
10:49:00|0.24136
10:49:02|0.24157
10:49:03|0.24155
10:49:03|0.2414
10:49:05|0.24144
10:49:06|0.24182
10:49:07|0.24212
10:49:08|0.24196
10:49:09|0.24209
10:49:10|0.24192
10:49:11|0.24197
10:49:12|0.2419
10:49:13|0.2419
10:49:14|0.24171
10:49:15|0.24167
10:49:16|0.24141
10:49:17|0.24151
10:49:18|0.24136
10:49:19|0.24123
10:49:20|0.2413
10:49:21|0.24125
10:49:22|0.2413
10:49:23|0.24113
10:49:24|0.24104
10:49:25|0.241
10:49:26|0.24069
10:49:27|0.24101
10:49:28|0.24124
10:49:29|0.24124
10:49:30|0.24123
10:49:31|0.24089
10:49:32|0.24119
10:49:33|0.24124
10:49:34|0.24101
10:49:36|0.24101
10:49:38|0.24085
10:49:39|0.24085
10:49:40|0.24055
10:49:41|0.24039
10:49:42|0.2408
10:49:44|0.24062
10:49:45|0.24047
10:49:46|0.24049
10:49:46|0.24062
10:49:48|0.24063
10:49:48|0.24081
10:49:50|0.2409
10:49:50|0.24087
10:49:51|0.24111
10:49:53|0.24171
10:49:54|0.24154
10:49:56|0.24095
10:49:57|0.24105
10:49:58|0.24101
10:49:59|0.24101
10:50:00|0.24137
10:50:01|0.24167
10:50:02|0.24162
10:50:02|0.242
10:50:04|0.24184
10:50:04|0.24192
10:50:06|0.24209
10:50:07|0.24216
10:50:07|0.24239
10:50:09|0.24252
10:50:10|0.24275
10:50:11|0.24276
10:50:12|0.2427
10:50:12|0.24279
10:50:14|0.24297
10:50:15|0.24321
10:50:16|0.2429
10:50:17|0.24319
10:50:18|0.24298
10:50:19|0.24307
10:50:20|0.24306
10:50:20|0.24306
10:50:21|0.24304
10:50:23|0.24298
10:50:23|0.2427
10:50:25|0.24269
10:50:26|0.24284
10:50:26|0.24284
10:50:28|0.2429
10:50:28|0.24304
10:50:30|0.2432
10:50:31|0.24343
10:50:32|0.24349
10:50:32|0.24368
10:50:33|0.24368
10:50:34|0.24369
10:50:36|0.24368
10:50:38|0.24357
10:50:40|0.24285
10:50:42|0.24328
10:50:43|0.24301
10:50:44|0.24295
10:50:45|0.24176
10:50:46|0.24168
10:50:47|0.24201
10:50:48|0.2415
10:50:49|0.2411
10:50:50|0.2419
10:50:52|0.24176
10:50:53|0.24168
10:50:54|0.24178
10:50:55|0.24184
10:50:56|0.24188
10:50:57|0.24185
10:50:58|0.24197
10:50:59|0.2419
10:51:00|0.24168
10:51:01|0.24168
10:51:02|0.24179
10:51:03|0.24167
10:51:04|0.24174
10:51:05|0.24156
10:51:06|0.24156
10:51:07|0.2416
10:51:08|0.24138
10:51:09|0.24129
10:51:10|0.24128
10:51:11|0.24129
10:51:12|0.24091
10:51:13|0.2414
10:51:14|0.24105
10:51:15|0.24081
10:51:16|0.24042
10:51:17|0.24038
10:51:18|0.24057
10:51:19|0.24029
10:51:20|0.24086
10:51:21|0.24098
10:51:22|0.24103
10:51:23|0.24111
10:51:24|0.24106
10:51:25|0.24103
10:51:26|0.24066
10:51:27|0.24077
10:51:28|0.24099
10:51:29|0.24106
10:51:30|0.24115
10:51:31|0.24094
10:51:32|0.24077
10:51:33|0.24071
10:51:34|0.24082
10:51:35|0.24073
10:51:36|0.24087
10:51:38|0.24086
10:51:39|0.24101
10:51:40|0.24111
10:51:40|0.2413
10:51:42|0.24217
10:51:44|0.24238
10:51:45|0.24199
10:51:47|0.24222
10:51:47|0.24207
10:51:48|0.24224
10:51:49|0.24209
10:51:50|0.24211
10:51:51|0.24236
10:51:53|0.24222
10:51:54|0.2423
10:51:54|0.24273
10:51:55|0.24301
10:51:56|0.24305
10:51:58|0.24356
10:51:58|0.24354
10:51:59|0.24382
10:52:00|0.244
10:52:01|0.24357
10:52:02|0.24305
10:52:03|0.24309
10:52:04|0.24359
10:52:05|0.244
10:52:07|0.24398
10:52:07|0.2441
10:52:08|0.24472
10:52:09|0.24469
10:52:10|0.24447
10:52:11|0.2444
10:52:12|0.24418
10:52:13|0.24449
10:52:14|0.24446
10:52:15|0.24484
10:52:17|0.24488
10:52:17|0.24451
10:52:18|0.24408
10:52:19|0.2434
10:52:20|0.2441
10:52:21|0.24394
10:52:22|0.24392
10:52:24|0.24376
10:52:24|0.24344
10:52:25|0.24327
10:52:26|0.24329
10:52:27|0.24355
10:52:28|0.24352
10:52:29|0.24301
10:52:30|0.24346
10:52:31|0.24332
10:52:32|0.24374
10:52:33|0.24385
10:52:34|0.24355
10:52:35|0.2434
10:52:36|0.244
10:52:39|0.2439
10:52:40|0.24346
10:52:41|0.2434
10:52:43|0.24344
10:52:44|0.24357
10:52:45|0.2432
10:52:46|0.24356
10:52:48|0.24334
10:52:48|0.24328
10:52:49|0.24328
10:52:50|0.24301
10:52:51|0.24307
10:52:52|0.2432
10:52:54|0.24349
10:52:54|0.24352
10:52:55|0.24353
10:52:57|0.2435
10:52:59|0.24364
10:52:59|0.24386
10:53:00|0.24402
10:53:01|0.24436
10:53:03|0.244
10:53:04|0.244
10:53:05|0.24382
10:53:06|0.24343
10:53:07|0.24364
10:53:08|0.24385
10:53:09|0.24361
10:53:10|0.24312
10:53:11|0.2433
10:53:13|0.24331
10:53:13|0.24308
10:53:15|0.24334
10:53:16|0.24307
10:53:17|0.24317
10:53:18|0.24318
10:53:19|0.24334
10:53:20|0.24326
10:53:21|0.24308
10:53:22|0.24306
10:53:23|0.243
10:53:24|0.24268
10:53:25|0.2428
10:53:26|0.24264
10:53:27|0.2425
10:53:28|0.24221
10:53:29|0.24237
10:53:30|0.24226
10:53:31|0.2424
10:53:32|0.24252
10:53:33|0.24241
10:53:34|0.24241
10:53:35|0.24297
10:53:36|0.24281
10:53:37|0.24308
10:53:38|0.24292
10:53:40|0.2429
10:53:42|0.24227
10:53:42|0.24229
10:53:43|0.2421
10:53:44|0.24229
10:53:45|0.24199
10:53:47|0.24255
10:53:48|0.24255
10:53:49|0.24246
10:53:50|0.24246
10:53:51|0.24238
10:53:53|0.2425
10:53:54|0.24254
10:53:55|0.24265
10:53:56|0.24278
10:53:57|0.24264
10:53:58|0.24266
10:54:00|0.24254
10:54:01|0.24231
10:54:02|0.24232
10:54:03|0.24239
10:54:04|0.24235
10:54:05|0.24239
10:54:06|0.24201
10:54:07|0.24184
10:54:08|0.24172
10:54:09|0.24144
10:54:10|0.24124
10:54:11|0.24128
10:54:12|0.24128
10:54:13|0.24129
10:54:14|0.2411
10:54:15|0.24135
10:54:16|0.24158
10:54:17|0.24151
10:54:18|0.24182
10:54:19|0.24175
10:54:20|0.24182
10:54:22|0.24185
10:54:22|0.24169
10:54:23|0.242
10:54:24|0.24216
10:54:25|0.24233
10:54:27|0.24224
10:54:28|0.24225
10:54:29|0.24225
10:54:30|0.24212
10:54:31|0.24194
10:54:32|0.24227
10:54:33|0.24186
10:54:34|0.24191
10:54:35|0.24191
10:54:36|0.24188
10:54:37|0.24173
10:54:39|0.24179
10:54:41|0.24213
10:54:43|0.24226
10:54:44|0.24246
10:54:44|0.24269
10:54:45|0.24218
10:54:46|0.24227
10:54:47|0.24209
10:54:49|0.24221
10:54:50|0.24222
10:54:51|0.24213
10:54:52|0.24249
10:54:53|0.24226
10:54:54|0.2424
10:54:55|0.24238
10:54:56|0.24235
10:54:57|0.24252
10:54:58|0.243
10:54:59|0.24313
10:55:00|0.24308
10:55:01|0.24313
10:55:02|0.24306
10:55:03|0.24285
10:55:04|0.24329
10:55:05|0.2435
10:55:06|0.244
10:55:07|0.24467
10:55:08|0.24498
10:55:09|0.24433
10:55:10|0.24439
10:55:11|0.24395
10:55:12|0.24394
10:55:13|0.24408
10:55:14|0.24403
10:55:15|0.244
10:55:16|0.24379
10:55:17|0.24438
10:55:18|0.24438
10:55:19|0.24406
10:55:20|0.24434
10:55:21|0.24438
10:55:22|0.24458
10:55:23|0.24433
10:55:24|0.24385
10:55:25|0.24345
10:55:26|0.24277
10:55:27|0.24321
10:55:28|0.24302
10:55:29|0.2431
10:55:30|0.24348
10:55:31|0.24333
10:55:32|0.24387
10:55:34|0.24376
10:55:34|0.24361
10:55:35|0.24348
10:55:36|0.24323
10:55:37|0.24351
10:55:38|0.24352
10:55:39|0.24353
10:55:42|0.24377
10:55:43|0.2443
10:55:45|0.24352
10:55:47|0.24398
10:55:48|0.24377
10:55:49|0.24377
10:55:50|0.24364
10:55:51|0.24368
10:55:53|0.24364
10:55:54|0.24383
10:55:55|0.24389
10:55:57|0.24415
10:55:57|0.24395
10:55:58|0.24395
10:56:00|0.24397
10:56:01|0.24388
10:56:01|0.24387
10:56:02|0.244
10:56:03|0.244
10:56:04|0.24423
10:56:06|0.24408
10:56:06|0.24419
10:56:08|0.24425
10:56:08|0.24364
10:56:09|0.24354
10:56:11|0.24352
10:56:11|0.24345
10:56:12|0.24319
10:56:13|0.24337
10:56:14|0.24314
10:56:15|0.2434
10:56:16|0.24349
10:56:17|0.2437
10:56:19|0.24386
10:56:19|0.2442
10:56:20|0.2449
10:56:21|0.24502
10:56:22|0.245
10:56:24|0.24517
10:56:25|0.24543
10:56:26|0.24579
10:56:27|0.24628
10:56:28|0.24629
10:56:29|0.2463
10:56:30|0.24638
10:56:31|0.24632
10:56:32|0.24621
10:56:33|0.24576
10:56:34|0.24611
10:56:35|0.24622
10:56:36|0.24596
10:56:37|0.24597
10:56:38|0.2463
10:56:39|0.24617
10:56:40|0.24582
10:56:41|0.24615
10:56:43|0.24628
10:56:44|0.24617
10:56:45|0.2463
10:56:47|0.24627
10:56:48|0.24522
10:56:49|0.24534
10:56:50|0.24617
10:56:51|0.24587
10:56:52|0.2455
10:56:53|0.2453
10:56:54|0.24541
10:56:55|0.24531
10:56:56|0.2455
10:56:57|0.24535
10:56:58|0.24561
10:56:59|0.24598
10:57:00|0.24596
10:57:02|0.24567
10:57:03|0.24569
10:57:03|0.24526
10:57:05|0.24528
10:57:06|0.24526
10:57:08|0.2458
10:57:09|0.24587
10:57:11|0.24591
10:57:11|0.24577
10:57:13|0.24583
10:57:14|0.24557
10:57:14|0.24582
10:57:15|0.24554
10:57:16|0.24552
10:57:18|0.24533
10:57:19|0.2453
10:57:20|0.24531
10:57:21|0.24526
10:57:21|0.24527
10:57:22|0.24553
10:57:23|0.2456
10:57:24|0.24588
10:57:25|0.24592
10:57:27|0.24585
10:57:27|0.24579
10:57:28|0.24533
10:57:29|0.24554
10:57:30|0.24535
10:57:31|0.24544
10:57:32|0.2455
10:57:33|0.24548
10:57:34|0.2453
10:57:35|0.24529
10:57:36|0.24476
10:57:37|0.2446
10:57:39|0.24457
10:57:39|0.24475
10:57:40|0.24476
10:57:41|0.24475
10:57:43|0.24449
10:57:45|0.24441
10:57:46|0.24435
10:57:47|0.2444
10:57:49|0.24446
10:57:50|0.245
10:57:51|0.24472
10:57:51|0.24475
10:57:53|0.24493
10:57:53|0.24492
10:57:54|0.24497
10:57:56|0.24497
10:57:56|0.24501
10:57:58|0.24521
10:57:59|0.2452
10:58:00|0.2451
10:58:01|0.24533
10:58:02|0.24529
10:58:03|0.24533
10:58:04|0.24539
10:58:05|0.24513
10:58:06|0.24527
10:58:07|0.2452
10:58:09|0.24511
10:58:09|0.24501
10:58:10|0.24512
10:58:12|0.24502
10:58:13|0.2451
10:58:14|0.24492
10:58:14|0.24483
10:58:15|0.24481
10:58:16|0.24469
10:58:17|0.24465
10:58:18|0.24485
10:58:19|0.24494
10:58:20|0.24535
10:58:21|0.24509
10:58:23|0.2454
10:58:23|0.24524
10:58:24|0.246
10:58:26|0.24643
10:58:27|0.24687
10:58:27|0.247
10:58:28|0.247
10:58:29|0.247
10:58:30|0.24657
10:58:32|0.24688
10:58:32|0.2468
10:58:33|0.24665
10:58:35|0.24658
10:58:35|0.2463
10:58:36|0.24633
10:58:37|0.24643
10:58:38|0.24667
10:58:39|0.24658
10:58:40|0.24684
10:58:41|0.2474
10:58:42|0.24717
10:58:44|0.248
10:58:45|0.24792
10:58:47|0.24795
10:58:48|0.24743
10:58:50|0.24791
10:58:52|0.247
10:58:53|0.24737
10:58:54|0.24752
10:58:55|0.24735
10:58:56|0.24732
10:58:57|0.2472
10:58:58|0.24742
10:58:59|0.2479
10:59:00|0.248
10:59:01|0.24807
10:59:02|0.24795
10:59:03|0.24762
10:59:04|0.2473
10:59:05|0.24719
10:59:06|0.24726
10:59:07|0.24749
10:59:09|0.24768
10:59:10|0.2483
10:59:11|0.24845
10:59:12|0.24921
10:59:12|0.24912
10:59:14|0.24969
10:59:15|0.2497
10:59:16|0.25
10:59:17|0.24982
10:59:19|0.2493
10:59:19|0.24958
10:59:20|0.24945
10:59:21|0.24918
10:59:22|0.24947
10:59:23|0.24958
10:59:25|0.24985
10:59:25|0.25
10:59:27|0.25
10:59:28|0.25054
10:59:28|0.2506
10:59:29|0.25038
10:59:31|0.24974
10:59:31|0.24964
10:59:32|0.24976
10:59:33|0.24957
10:59:37|0.24962
10:59:38|0.24945
10:59:39|0.24946
10:59:39|0.24932
10:59:40|0.24896
10:59:41|0.24894
10:59:43|0.24866
10:59:44|0.24919
10:59:46|0.24901
10:59:46|0.24898
10:59:48|0.24891
10:59:49|0.24893
10:59:51|0.24897
10:59:51|0.24881
10:59:53|0.2491
10:59:53|0.24945
10:59:55|0.24963
10:59:56|0.24977
10:59:57|0.24998
10:59:58|0.24985
10:59:59|0.24977
10:59:59|0.24968
11:00:01|0.24962
11:00:01|0.24965
11:00:03|0.24971
11:00:04|0.24943
11:00:05|0.24907
11:00:06|0.24948
11:00:07|0.2497
11:00:08|0.24978
11:00:09|0.25054
11:00:09|0.25053
11:00:11|0.25099
11:00:12|0.25097
11:00:12|0.25031
11:00:15|0.24958
11:00:15|0.24936
11:00:17|0.24911
11:00:18|0.24933
11:00:19|0.24882
11:00:20|0.2488
11:00:21|0.2489
11:00:22|0.24897
11:00:23|0.2488
11:00:24|0.24882
11:00:25|0.2487
11:00:26|0.24818
11:00:27|0.24844
11:00:28|0.24887
11:00:30|0.24828
11:00:31|0.24801
11:00:31|0.24971
11:00:33|0.24946
11:00:33|0.24886
11:00:35|0.24873
11:00:36|0.2491
11:00:37|0.24924
11:00:38|0.24937
11:00:39|0.24972
11:00:40|0.24963
11:00:41|0.2493
11:00:42|0.24935
11:00:43|0.2488
11:00:44|0.2486
11:00:45|0.24856
11:00:47|0.24852
11:00:48|0.24905
11:00:50|0.24891
11:00:50|0.24895
11:00:52|0.24918
11:00:53|0.24896
11:00:55|0.24882
11:00:55|0.24866
11:00:57|0.24835
11:00:57|0.24842
11:00:58|0.24846
11:00:59|0.248
11:01:00|0.24801
11:01:02|0.24738
11:01:02|0.24712
11:01:03|0.24726
11:01:05|0.24718
11:01:06|0.24689
11:01:06|0.24685
11:01:07|0.24716
11:01:09|0.2472
11:01:10|0.24724
11:01:11|0.24708
11:01:11|0.24699
11:01:12|0.24693
11:01:13|0.24695
11:01:15|0.24708
11:01:16|0.24751
11:01:16|0.24737
11:01:17|0.24727
11:01:19|0.24714
11:01:19|0.24723
11:01:20|0.2468
11:01:21|0.24671
11:01:23|0.24654
11:01:24|0.24638
11:01:24|0.247
11:01:25|0.24718
11:01:27|0.24687
11:01:27|0.24621
11:01:28|0.24647
11:01:29|0.24615
11:01:31|0.24628
11:01:32|0.24628
11:01:32|0.24627
11:01:34|0.24572
11:01:34|0.24607
11:01:36|0.24573
11:01:37|0.2461
11:01:38|0.2467
11:01:39|0.24628
11:01:39|0.246
11:01:40|0.24611
11:01:41|0.24621
11:01:43|0.24645
11:01:44|0.24623
11:01:45|0.24601
11:01:46|0.24599
11:01:48|0.24605
11:01:49|0.24612
11:01:50|0.24582
11:01:51|0.24598
11:01:51|0.24623
11:01:54|0.24648
11:01:55|0.24633
11:01:56|0.24638
11:01:57|0.2464
11:01:58|0.24667
11:01:59|0.24674
11:02:00|0.24689
11:02:01|0.24661
11:02:02|0.24686
11:02:03|0.24651
11:02:04|0.24666
11:02:05|0.24672
11:02:06|0.24661
11:02:08|0.24639
11:02:08|0.24667
11:02:09|0.2469
11:02:11|0.24686
11:02:11|0.24729
11:02:12|0.2478
11:02:14|0.24804
11:02:14|0.24809
11:02:16|0.24833
11:02:16|0.24898
11:02:17|0.24887
11:02:19|0.24895
11:02:20|0.24892
11:02:21|0.24887
11:02:22|0.24871
11:02:23|0.24878
11:02:24|0.24867
11:02:25|0.24811
11:02:26|0.2484
11:02:27|0.24831
11:02:28|0.24817
11:02:29|0.24763
11:02:30|0.24799
11:02:31|0.24812
11:02:32|0.24831
11:02:33|0.2485
11:02:34|0.24824
11:02:35|0.24853
11:02:36|0.24846
11:02:37|0.24834
11:02:38|0.24777
11:02:39|0.24795
11:02:40|0.24748
11:02:41|0.24728
11:02:42|0.24736
11:02:43|0.24757
11:02:44|0.24758
11:02:45|0.24735
11:02:46|0.24741
11:02:47|0.24755
11:02:49|0.24761
11:02:50|0.24747
11:02:52|0.2475
11:02:53|0.2476
11:02:53|0.24701
11:02:54|0.24727
11:02:56|0.24684
11:02:57|0.24651
11:02:58|0.2465
11:02:59|0.24658
11:03:01|0.24655
11:03:02|0.24634
11:03:03|0.24653
11:03:04|0.24689
11:03:06|0.24705
11:03:07|0.24699
11:03:09|0.24696
11:03:09|0.24647
11:03:11|0.24651
11:03:11|0.24639
11:03:12|0.24629
11:03:14|0.24602
11:03:15|0.24628
11:03:16|0.24607
11:03:17|0.24612
11:03:18|0.24612
11:03:19|0.24639
11:03:20|0.2466
11:03:21|0.24672
11:03:22|0.24649
11:03:23|0.24651
11:03:24|0.24645
11:03:25|0.24662
11:03:26|0.2463
11:03:27|0.24641
11:03:28|0.24623
11:03:29|0.24635
11:03:30|0.24632
11:03:31|0.24628
11:03:32|0.24618
11:03:33|0.24636
11:03:34|0.24612
11:03:35|0.246
11:03:36|0.246
11:03:37|0.24573
11:03:39|0.24579
11:03:39|0.24501
11:03:41|0.24547
11:03:42|0.24594
11:03:42|0.24622
11:03:43|0.24602
11:03:44|0.2457
11:03:46|0.24574
11:03:46|0.24553
11:03:47|0.24549
11:03:50|0.24517
11:03:51|0.24507
11:03:52|0.24534
11:03:53|0.24531
11:03:54|0.2454
11:03:56|0.24521
11:03:56|0.24535
11:03:59|0.24535
11:03:59|0.2451
11:04:01|0.24535
11:04:02|0.24507
11:04:03|0.245
11:04:04|0.24509
11:04:05|0.24471
11:04:06|0.24496
11:04:07|0.24484
11:04:08|0.24504
11:04:08|0.245
11:04:10|0.24509
11:04:11|0.24578
11:04:12|0.24647
11:04:12|0.24593
11:04:14|0.24584
11:04:16|0.24573
11:04:16|0.24584
11:04:18|0.24577
11:04:18|0.24569
11:04:20|0.24578
11:04:20|0.24583
11:04:22|0.24583
11:04:22|0.24645
11:04:24|0.24617
11:04:25|0.24627
11:04:26|0.24608
11:04:27|0.24624
11:04:28|0.24626
11:04:29|0.2462
11:04:30|0.24608
11:04:31|0.24594
11:04:32|0.24625
11:04:33|0.2461
11:04:34|0.24611
11:04:35|0.24606
11:04:36|0.24604
11:04:37|0.24599
11:04:38|0.24625
11:04:39|0.24623
11:04:40|0.24623
11:04:41|0.24624
11:04:42|0.24632
11:04:43|0.24656
11:04:44|0.24641
11:04:45|0.246
11:04:46|0.246
11:04:47|0.2462
11:04:48|0.24609
11:04:49|0.2458
11:04:50|0.24588
11:04:52|0.24603
11:04:54|0.24605
11:04:56|0.2463
11:04:57|0.24638
11:04:59|0.24663
11:05:00|0.24646
11:05:01|0.24649
11:05:02|0.24693
11:05:03|0.24697
11:05:04|0.24697
11:05:05|0.24731
11:05:06|0.24722
11:05:07|0.24767
11:05:08|0.24729
11:05:09|0.24729
11:05:10|0.24738
11:05:11|0.24695
11:05:12|0.24676
11:05:13|0.2465
11:05:14|0.24635
11:05:15|0.24608
11:05:16|0.24628
11:05:17|0.24608
11:05:18|0.24591
11:05:19|0.2461
11:05:20|0.24582
11:05:21|0.24509
11:05:22|0.24556
11:05:23|0.2452
11:05:24|0.24514
11:05:25|0.2458
11:05:26|0.2452
11:05:27|0.24526
11:05:28|0.24504
11:05:29|0.24519
11:05:30|0.24537
11:05:31|0.24523
11:05:33|0.24533
11:05:33|0.245
11:05:34|0.24441
11:05:35|0.24452
11:05:36|0.24474
11:05:37|0.24426
11:05:38|0.24452
11:05:39|0.24451
11:05:40|0.24452
11:05:41|0.24449
11:05:42|0.24469
11:05:43|0.24438
11:05:44|0.24438
11:05:45|0.244
11:05:46|0.24422
11:05:47|0.24409
11:05:48|0.2438
11:05:49|0.24388
11:05:50|0.24383
11:05:52|0.24353
11:05:54|0.2438
11:05:56|0.24382
11:05:57|0.24414
11:05:59|0.24393
11:06:00|0.24341
11:06:02|0.24314
11:06:04|0.24334
11:06:04|0.24362
11:06:05|0.24344
11:06:06|0.24339
11:06:07|0.24347
11:06:09|0.24333
11:06:09|0.24284
11:06:10|0.24256
11:06:12|0.24263
11:06:12|0.24237
11:06:14|0.24274
11:06:15|0.24276
11:06:16|0.24232
11:06:17|0.24217
11:06:18|0.24212
11:06:19|0.24218
11:06:20|0.24237
11:06:21|0.24253
11:06:22|0.24251
11:06:23|0.24253
11:06:24|0.24207
11:06:25|0.24218
11:06:26|0.242
11:06:27|0.24229
11:06:28|0.2423
11:06:29|0.24276
11:06:30|0.24276
11:06:31|0.2424
11:06:32|0.24262
11:06:33|0.24278
11:06:34|0.24249
11:06:35|0.24248
11:06:36|0.24236
11:06:37|0.24211
11:06:38|0.24226
11:06:39|0.24237
11:06:40|0.24235
11:06:41|0.24237
11:06:42|0.2427
11:06:43|0.24264
11:06:44|0.2424
11:06:45|0.24234
11:06:46|0.24213
11:06:47|0.24237
11:06:48|0.24229
11:06:49|0.24221
11:06:50|0.24257
11:06:51|0.24277
11:06:53|0.24258
11:06:55|0.24263
11:06:56|0.24299
11:06:57|0.24286
11:06:58|0.24291
11:06:59|0.2427
11:07:00|0.24274
11:07:01|0.24268
11:07:02|0.24247
11:07:03|0.24249
11:07:05|0.24273
11:07:06|0.24275
11:07:06|0.24299
11:07:07|0.24298
11:07:08|0.24269
11:07:09|0.24272
11:07:11|0.24272
11:07:12|0.24285
11:07:13|0.2427
11:07:13|0.2422
11:07:15|0.24221
11:07:16|0.24247
11:07:17|0.24259
11:07:18|0.24264
11:07:20|0.24236
11:07:20|0.24247
11:07:21|0.24224
11:07:22|0.24201
11:07:23|0.24195
11:07:24|0.24182
11:07:25|0.24198
11:07:26|0.2422
11:07:27|0.24229
11:07:28|0.24241
11:07:29|0.24238
11:07:30|0.24202
11:07:31|0.24205
11:07:32|0.24202
11:07:33|0.24203
11:07:34|0.24193
11:07:35|0.24212
11:07:36|0.24247
11:07:37|0.24219
11:07:38|0.24228
11:07:39|0.24211
11:07:40|0.242
11:07:41|0.24197
11:07:42|0.242
11:07:43|0.24209
11:07:45|0.242
11:07:45|0.24216
11:07:47|0.24217
11:07:48|0.24227
11:07:48|0.24233
11:07:50|0.24238
11:07:50|0.24246
11:07:52|0.24217
11:07:54|0.24218
11:07:56|0.24182
11:07:56|0.24183
11:07:58|0.24189
11:07:58|0.24204
11:07:59|0.24218
11:08:01|0.24203
11:08:02|0.24222
11:08:03|0.24236
11:08:04|0.24238
11:08:05|0.24263
11:08:06|0.24273
11:08:08|0.24274
11:08:08|0.24272
11:08:11|0.24269
11:08:11|0.24282
11:08:12|0.24259
11:08:13|0.24252
11:08:14|0.24252
11:08:15|0.2426
11:08:16|0.24237
11:08:17|0.24233
11:08:18|0.24218
11:08:19|0.24212
11:08:22|0.24226
11:08:22|0.24228
11:08:23|0.24248
11:08:24|0.24249
11:08:25|0.24249
11:08:26|0.24213
11:08:27|0.24225
11:08:28|0.24226
11:08:29|0.24227
11:08:30|0.24216
11:08:31|0.24243
11:08:32|0.24233
11:08:33|0.24231
11:08:34|0.24245
11:08:35|0.2423
11:08:36|0.24224
11:08:37|0.24222
11:08:38|0.24218
11:08:39|0.24215
11:08:40|0.24205
11:08:41|0.24199
11:08:42|0.24199
11:08:43|0.24193
11:08:44|0.24168
11:08:45|0.24179
11:08:46|0.24187
11:08:47|0.24182
11:08:48|0.24157
11:08:49|0.2418
11:08:50|0.24171
11:08:51|0.2416
11:08:52|0.2417
11:08:54|0.24165
11:08:55|0.24176
11:08:56|0.24182
11:08:57|0.24177
11:08:58|0.24175
11:09:00|0.2417
11:09:01|0.24162
11:09:02|0.24153
11:09:03|0.24149
11:09:04|0.24018
11:09:05|0.24073
11:09:06|0.24087
11:09:07|0.24088
11:09:08|0.24082
11:09:09|0.24082
11:09:10|0.24089
11:09:11|0.24106
11:09:13|0.24115
11:09:14|0.24097
11:09:15|0.24096
11:09:16|0.24085
11:09:17|0.24083
11:09:18|0.24079
11:09:19|0.2407
11:09:20|0.24049
11:09:21|0.24039
11:09:22|0.24071
11:09:23|0.24022
11:09:25|0.24079
11:09:26|0.24092
11:09:26|0.24075
11:09:28|0.24093
11:09:29|0.24107
11:09:29|0.24099
11:09:30|0.2412
11:09:31|0.24118
11:09:32|0.24121
11:09:33|0.24166
11:09:34|0.2418
11:09:35|0.24136
11:09:36|0.24192
11:09:37|0.24166
11:09:38|0.24155
11:09:39|0.24143
11:09:40|0.2414
11:09:41|0.24152
11:09:42|0.24154
11:09:43|0.24145
11:09:45|0.24152
11:09:45|0.24184
11:09:46|0.24193
11:09:47|0.24183
11:09:48|0.24223
11:09:49|0.24205
11:09:50|0.24142
11:09:52|0.24173
11:09:52|0.2418
11:09:54|0.24168
11:09:55|0.24203
11:09:57|0.24198
11:09:57|0.24199
11:10:00|0.2419
11:10:00|0.24191
11:10:02|0.24188
11:10:03|0.24181
11:10:04|0.24186
11:10:05|0.24199
11:10:06|0.24247
11:10:07|0.24224
11:10:08|0.24226
11:10:08|0.24247
11:10:11|0.24252
11:10:11|0.24269
11:10:12|0.24256
11:10:13|0.24264
11:10:15|0.24239
11:10:16|0.2424
11:10:16|0.24233
11:10:17|0.24219
11:10:18|0.24228
11:10:19|0.24227
11:10:21|0.24228
11:10:22|0.24221
11:10:23|0.24229
11:10:24|0.2424
11:10:25|0.24246
11:10:26|0.24244
11:10:27|0.242
11:10:28|0.24201
11:10:29|0.24201
11:10:30|0.24207
11:10:32|0.24179
11:10:33|0.24177
11:10:34|0.24168
11:10:35|0.24165
11:10:35|0.24229
11:10:37|0.24218
11:10:38|0.24212
11:10:38|0.24216
11:10:40|0.24196
11:10:41|0.24213
11:10:42|0.24201
11:10:43|0.24206
11:10:45|0.24203
11:10:45|0.24213
11:10:46|0.24193
11:10:47|0.24201
11:10:48|0.24195
11:10:49|0.24182
11:10:50|0.24174
11:10:51|0.24151
11:10:52|0.2416
11:10:53|0.2415
11:10:55|0.24118
11:10:56|0.24117
11:10:58|0.24118
11:11:00|0.24125
11:11:01|0.24151
11:11:02|0.24174
11:11:03|0.2419
11:11:04|0.24164
11:11:05|0.24159
11:11:07|0.24147
11:11:07|0.24146
11:11:08|0.24138
11:11:10|0.24141
11:11:11|0.24159
11:11:12|0.24158
11:11:13|0.24166
11:11:14|0.24158
11:11:15|0.24144
11:11:16|0.2416
11:11:17|0.2416
11:11:18|0.2416
11:11:19|0.2417
11:11:20|0.24164
11:11:21|0.24183
11:11:22|0.24174
11:11:23|0.2418
11:11:24|0.24184
11:11:25|0.2417
11:11:26|0.24162
11:11:27|0.24175
11:11:28|0.2417
11:11:29|0.24182
11:11:30|0.24203
11:11:31|0.2423
11:11:32|0.24212
11:11:33|0.24227
11:11:34|0.24237
11:11:35|0.24245
11:11:37|0.24199
11:11:37|0.24216
11:11:38|0.24191
11:11:39|0.24198
11:11:41|0.24199
11:11:41|0.24197
11:11:43|0.24207
11:11:44|0.24219
11:11:45|0.2421
11:11:46|0.24209
11:11:47|0.24208
11:11:48|0.24211
11:11:49|0.24232
11:11:49|0.24245
11:11:51|0.24273
11:11:52|0.24284
11:11:53|0.24268
11:11:54|0.24279
11:11:54|0.24295
11:11:55|0.24315
11:11:56|0.24302
11:11:59|0.24313
11:12:00|0.2429
11:12:01|0.24292
11:12:03|0.24302
11:12:05|0.2431
11:12:06|0.24303
11:12:06|0.24318
11:12:07|0.24317
11:12:08|0.24315
11:12:09|0.24304
11:12:10|0.24338
11:12:11|0.2435
11:12:12|0.24364
11:12:14|0.24373
11:12:14|0.2436
11:12:16|0.24364
11:12:17|0.24373
11:12:17|0.24371
11:12:18|0.24363
11:12:19|0.24369
11:12:20|0.24353
11:12:21|0.24336
11:12:22|0.24308
11:12:24|0.24336
11:12:24|0.24334
11:12:26|0.24343
11:12:26|0.24322
11:12:28|0.24315
11:12:28|0.24327
11:12:30|0.24301
11:12:31|0.24295
11:12:32|0.24291
11:12:33|0.24291
11:12:34|0.24295
11:12:34|0.24288
11:12:35|0.24286
11:12:36|0.24295
11:12:37|0.24337
11:12:38|0.24337
11:12:39|0.24355
11:12:41|0.2433
11:12:42|0.2433
11:12:43|0.24302
11:12:44|0.2426
11:12:44|0.24261
11:12:46|0.24274
11:12:47|0.24284
11:12:48|0.243
11:12:49|0.24277
11:12:50|0.24284
11:12:51|0.24259
11:12:51|0.24259
11:12:53|0.24287
11:12:54|0.24272
11:12:55|0.24279
11:12:56|0.24284
11:12:57|0.24281
11:12:59|0.24243
11:13:01|0.24217
11:13:01|0.24213
11:13:02|0.24233
11:13:04|0.2423
11:13:05|0.24217
11:13:05|0.24203
11:13:06|0.24198
11:13:08|0.24182
11:13:09|0.24158
11:13:10|0.24132
11:13:11|0.24133
11:13:12|0.24111
11:13:13|0.24131
11:13:15|0.24108
11:13:16|0.24119
11:13:16|0.24114
11:13:18|0.24119
11:13:18|0.241
11:13:20|0.24131
11:13:21|0.24129
11:13:22|0.24124
11:13:23|0.2412
11:13:24|0.24131
11:13:25|0.24119
11:13:26|0.2417
11:13:27|0.24152
11:13:28|0.24131
11:13:29|0.24115
11:13:31|0.24135
11:13:31|0.24135
11:13:32|0.24145
11:13:33|0.24121
11:13:34|0.24145
11:13:35|0.24146
11:13:37|0.24148
11:13:37|0.24144
11:13:38|0.24171
11:13:39|0.24154
11:13:40|0.24156
11:13:41|0.24176
11:13:42|0.24157
11:13:43|0.24167
11:13:44|0.2417
11:13:46|0.24176
11:13:46|0.24172
11:13:47|0.24172
11:13:49|0.24162
11:13:50|0.24178
11:13:50|0.24165
11:13:52|0.24181
11:13:53|0.2418
11:13:53|0.24192
11:13:54|0.242
11:13:57|0.24217
11:13:57|0.24243
11:13:58|0.24225
11:14:00|0.2425
11:14:01|0.2427
11:14:02|0.24261
11:14:03|0.24233
11:14:04|0.24262
11:14:06|0.24299
11:14:07|0.24315
11:14:08|0.24319
11:14:09|0.24288
11:14:10|0.24303
11:14:11|0.24332
11:14:12|0.2432
11:14:13|0.24318
11:14:14|0.24297
11:14:15|0.24283
11:14:16|0.24261
11:14:17|0.24207
11:14:18|0.24205
11:14:19|0.24228
11:14:20|0.24209
11:14:21|0.24259
11:14:22|0.24229
11:14:23|0.24215
11:14:24|0.24184
11:14:25|0.24161
11:14:26|0.24146
11:14:28|0.24153
11:14:29|0.24169
11:14:30|0.2415
11:14:31|0.2416
11:14:32|0.24144
11:14:33|0.2415
11:14:34|0.24178
11:14:35|0.2419
11:14:36|0.24186
11:14:37|0.24176
11:14:38|0.24178
11:14:39|0.24199
11:14:40|0.24174
11:14:41|0.24171
11:14:42|0.24173
11:14:43|0.24176
11:14:44|0.24158
11:14:45|0.24158
11:14:46|0.24136
11:14:47|0.24147
11:14:48|0.24155
11:14:49|0.24162
11:14:50|0.2416
11:14:51|0.2414
11:14:52|0.24116
11:14:53|0.24119
11:14:54|0.24088
11:14:55|0.24096
11:14:56|0.24085
11:14:57|0.2409
11:14:58|0.2407
11:14:59|0.24093
11:15:01|0.24075
11:15:02|0.2409
11:15:03|0.241
11:15:05|0.241
11:15:06|0.24098
11:15:06|0.24101
11:15:08|0.2417
11:15:08|0.2414
11:15:09|0.24114
11:15:11|0.24126
11:15:11|0.24117
11:15:13|0.24082
11:15:15|0.24075
11:15:16|0.24024
11:15:17|0.24
11:15:17|0.23949
11:15:18|0.23956
11:15:19|0.23964
11:15:21|0.23957
11:15:22|0.23949
11:15:22|0.23922
11:15:23|0.23921
11:15:24|0.23904
11:15:26|0.23888
11:15:26|0.23828
11:15:27|0.23829
11:15:29|0.23857
11:15:29|0.23942
11:15:31|0.23923
11:15:31|0.23894
11:15:32|0.239
11:15:33|0.23898
11:15:34|0.23862
11:15:35|0.23869
11:15:36|0.23873
11:15:37|0.2385
11:15:39|0.23854
11:15:40|0.23885
11:15:40|0.23855
11:15:41|0.23861
11:15:42|0.23856
11:15:43|0.23868
11:15:44|0.23844
11:15:45|0.23822
11:15:46|0.23856
11:15:47|0.2386
11:15:49|0.23842
11:15:49|0.2383
11:15:50|0.23834
11:15:51|0.23853
11:15:52|0.2384
11:15:53|0.23823
11:15:54|0.23822
11:15:55|0.23816
11:15:57|0.23837
11:15:58|0.23867
11:15:58|0.23868
11:15:59|0.23876
11:16:02|0.23866
11:16:03|0.23879
11:16:04|0.23892
11:16:05|0.23863
11:16:06|0.23865
11:16:07|0.23891
11:16:08|0.23889
11:16:09|0.23947
11:16:10|0.23952
11:16:11|0.23917
11:16:13|0.23952
11:16:14|0.23943
11:16:14|0.23941
11:16:15|0.23953
11:16:17|0.23932
11:16:18|0.23941
11:16:19|0.23886
11:16:20|0.23883
11:16:21|0.23887
11:16:22|0.23912
11:16:24|0.23912
11:16:24|0.23887
11:16:26|0.23891
11:16:26|0.23907
11:16:27|0.239
11:16:28|0.23906
11:16:29|0.23937
11:16:31|0.23911
11:16:32|0.23918
11:16:33|0.23892
11:16:34|0.23912
11:16:35|0.239
11:16:36|0.23912
11:16:36|0.23929
11:16:38|0.23905
11:16:39|0.23905
11:16:40|0.23918
11:16:41|0.23918
11:16:42|0.23919
11:16:43|0.23906
11:16:44|0.23907
11:16:45|0.23911
11:16:46|0.23917
11:16:47|0.239
11:16:48|0.239
11:16:49|0.23913
11:16:50|0.23913
11:16:51|0.239
11:16:52|0.23927
11:16:53|0.23926
11:16:54|0.23914
11:16:55|0.23913
11:16:56|0.23905
11:16:57|0.23932
11:16:58|0.23902
11:16:59|0.23913
11:17:00|0.23902
11:17:01|0.23901
11:17:03|0.23912
11:17:04|0.23882
11:17:05|0.23897
11:17:06|0.2387
11:17:07|0.23892
11:17:08|0.23873
11:17:09|0.23866
11:17:10|0.23885
11:17:11|0.23879
11:17:12|0.23861
11:17:14|0.23893
11:17:14|0.23886
11:17:15|0.23898
11:17:16|0.23896
11:17:17|0.23881
11:17:19|0.23904
11:17:20|0.23887
11:17:20|0.23853
11:17:21|0.23818
11:17:23|0.23853
11:17:23|0.23862
11:17:24|0.23881
11:17:25|0.23844
11:17:26|0.23826
11:17:27|0.23878
11:17:29|0.23839
11:17:30|0.23859
11:17:30|0.23821
11:17:32|0.238
11:17:33|0.23821
11:17:33|0.23803
11:17:34|0.23798
11:17:35|0.23814
11:17:36|0.23795
11:17:37|0.23798
11:17:38|0.23759
11:17:40|0.23752
11:17:40|0.23763
11:17:42|0.23755
11:17:42|0.23743
11:17:43|0.23751
11:17:45|0.23706
11:17:46|0.23733
11:17:47|0.23706
11:17:48|0.23701
11:17:48|0.23698
11:17:50|0.23648
11:17:50|0.23676
11:17:51|0.23706
11:17:52|0.23687
11:17:53|0.23773
11:17:54|0.23722
11:17:55|0.23718
11:17:56|0.23724
11:17:57|0.23693
11:17:58|0.23713
11:17:59|0.23695
11:18:00|0.23707
11:18:01|0.2369
11:18:03|0.237
11:18:04|0.2372
11:18:05|0.23736
11:18:07|0.23717
11:18:09|0.23703
11:18:10|0.23663
11:18:11|0.23696
11:18:12|0.23698
11:18:13|0.23698
11:18:14|0.23666
11:18:15|0.23654
11:18:16|0.23636
11:18:17|0.23642
11:18:18|0.2367
11:18:19|0.23637
11:18:20|0.2365
11:18:21|0.23642
11:18:22|0.23664
11:18:23|0.23652
11:18:24|0.23645
11:18:25|0.23631
11:18:26|0.23626
11:18:27|0.23619
11:18:28|0.2361
11:18:29|0.23625
11:18:30|0.23611
11:18:31|0.23699
11:18:32|0.23699
11:18:33|0.23702
11:18:34|0.237
11:18:35|0.23659
11:18:36|0.23675
11:18:37|0.23672
11:18:38|0.23642
11:18:39|0.23644
11:18:41|0.23669
11:18:42|0.23665
11:18:43|0.23648
11:18:44|0.23648
11:18:45|0.23657
11:18:46|0.23661
11:18:47|0.23647
11:18:48|0.23648
11:18:49|0.2362
11:18:50|0.23653
11:18:51|0.23668
11:18:52|0.23674
11:18:53|0.23649
11:18:54|0.23684
11:18:55|0.23684
11:18:56|0.23698
11:18:57|0.23683
11:18:58|0.237
11:18:59|0.23707
11:19:00|0.23666
11:19:01|0.23658
11:19:02|0.23671
11:19:03|0.23681
11:19:05|0.23691
11:19:07|0.237
11:19:08|0.23693
11:19:08|0.23702
11:19:09|0.237
11:19:11|0.23702
11:19:12|0.237
11:19:12|0.23692
11:19:13|0.23682
11:19:14|0.23651
11:19:15|0.23656
11:19:17|0.23648
11:19:17|0.23652
11:19:19|0.23651
11:19:19|0.23601
11:19:21|0.23602
11:19:22|0.23623
11:19:23|0.23603
11:19:23|0.23618
11:19:25|0.23628
11:19:26|0.23645
11:19:27|0.23651
11:19:28|0.23685
11:19:29|0.23665
11:19:30|0.23676
11:19:30|0.23669
11:19:31|0.23628
11:19:33|0.23659
11:19:34|0.23647
11:19:35|0.23653
11:19:36|0.23625
11:19:36|0.23648
11:19:37|0.23628
11:19:39|0.23639
11:19:39|0.23633
11:19:41|0.23626
11:19:41|0.2363
11:19:43|0.23623
11:19:43|0.2361
11:19:45|0.23601
11:19:45|0.236
11:19:47|0.23632
11:19:47|0.23647
11:19:49|0.23645
11:19:49|0.23645
11:19:51|0.23654
11:19:52|0.23652
11:19:52|0.23668
11:19:54|0.23644
11:19:55|0.23653
11:19:56|0.23653
11:19:56|0.23639
11:19:57|0.23658
11:19:59|0.23647
11:20:00|0.23647
11:20:01|0.23644
11:20:02|0.23627
11:20:03|0.23643
11:20:04|0.23647
11:20:05|0.2364
11:20:07|0.23687
11:20:09|0.23683
11:20:10|0.23679
11:20:11|0.23682
11:20:12|0.23685
11:20:13|0.23684
11:20:14|0.237
11:20:16|0.23698
11:20:17|0.23723
11:20:18|0.23722
11:20:18|0.23712
11:20:20|0.23749
11:20:21|0.23762
11:20:22|0.23773
11:20:23|0.23774
11:20:23|0.23739
11:20:25|0.23756
11:20:26|0.23784
11:20:26|0.23777
11:20:27|0.2373
11:20:29|0.23766
11:20:30|0.23773
11:20:31|0.23777
11:20:31|0.23785
11:20:33|0.23823
11:20:34|0.2384
11:20:35|0.23834
11:20:36|0.23837
11:20:37|0.23859
11:20:38|0.23855
11:20:39|0.23826
11:20:39|0.23838
11:20:41|0.23882
11:20:41|0.2386
11:20:43|0.2386
11:20:44|0.23861
11:20:45|0.23903
11:20:46|0.23881
11:20:46|0.23904
11:20:47|0.23919
11:20:49|0.23919
11:20:50|0.239
11:20:51|0.239
11:20:51|0.23918
11:20:52|0.23914
11:20:54|0.23918
11:20:55|0.23922
11:20:55|0.23902
11:20:57|0.23901
11:20:58|0.2389
11:20:58|0.23886
11:21:00|0.23868
11:21:01|0.23875
11:21:02|0.2388
11:21:03|0.23864
11:21:04|0.23876
11:21:05|0.23887
11:21:07|0.23814
11:21:08|0.23863
11:21:09|0.23869
11:21:11|0.23892
11:21:12|0.23877
11:21:13|0.23893
11:21:14|0.23908
11:21:15|0.23895
11:21:16|0.23908
11:21:17|0.23961
11:21:19|0.23944
11:21:20|0.23923
11:21:20|0.23941
11:21:22|0.2392
11:21:23|0.23953
11:21:23|0.23944
11:21:25|0.23948
11:21:26|0.23942
11:21:27|0.23938
11:21:28|0.23964
11:21:28|0.2395
11:21:30|0.23954
11:21:31|0.23956
11:21:31|0.23953
11:21:33|0.23952
11:21:34|0.23949
11:21:35|0.23914
11:21:36|0.23933
11:21:37|0.23927
11:21:37|0.2394
11:21:39|0.23929
11:21:39|0.23922
11:21:41|0.2394
11:21:42|0.23942
11:21:43|0.2393
11:21:44|0.23949
11:21:44|0.23977
11:21:45|0.23946
11:21:47|0.23947
11:21:47|0.23998
11:21:49|0.23994
11:21:50|0.24045
11:21:50|0.24062
11:21:52|0.24141
11:21:53|0.24195
11:21:54|0.24168
11:21:55|0.242
11:21:56|0.24249
11:21:56|0.24186
11:21:58|0.24229
11:21:59|0.24206
11:21:59|0.24189
11:22:01|0.24163
11:22:01|0.24167
11:22:02|0.24116
11:22:03|0.24136
11:22:04|0.24155
11:22:06|0.24137
11:22:08|0.24116
11:22:08|0.24111
11:22:10|0.241
11:22:11|0.24108
11:22:12|0.24102
11:22:13|0.24085
11:22:14|0.24088
11:22:16|0.24121
11:22:16|0.24133
11:22:18|0.24138
11:22:19|0.2416
11:22:19|0.24152
11:22:21|0.2416
11:22:22|0.24166
11:22:23|0.24166
11:22:24|0.24184
11:22:25|0.24208
11:22:26|0.2422
11:22:27|0.24243
11:22:28|0.24244
11:22:29|0.24257
11:22:30|0.24252
11:22:31|0.24265
11:22:32|0.24271
11:22:33|0.2426
11:22:34|0.24272
11:22:35|0.24287
11:22:36|0.2429
11:22:38|0.24247
11:22:39|0.24243
11:22:39|0.2426
11:22:41|0.2428
11:22:42|0.24263
11:22:43|0.24253
11:22:44|0.24233
11:22:45|0.24256
11:22:46|0.24232
11:22:47|0.24255
11:22:48|0.24292
11:22:49|0.24267
11:22:49|0.24293
11:22:51|0.24293
11:22:52|0.24259
11:22:52|0.24277
11:22:53|0.24267
11:22:55|0.24261
11:22:56|0.24242
11:22:57|0.24228
11:22:57|0.2425
11:22:58|0.24211
11:22:59|0.242
11:23:01|0.24222
11:23:01|0.24216
11:23:02|0.2422
11:23:04|0.24242
11:23:05|0.24243
11:23:05|0.24275
11:23:06|0.24284
11:23:07|0.24242
11:23:10|0.24266
11:23:11|0.24279
11:23:12|0.24277
11:23:12|0.24284
11:23:14|0.24344
11:23:16|0.24317
11:23:16|0.24315
11:23:18|0.24301
11:23:19|0.24288
11:23:19|0.24277
11:23:21|0.24294
11:23:22|0.24283
11:23:23|0.24287
11:23:24|0.24301
11:23:26|0.24281
11:23:26|0.24267
11:23:28|0.24244
11:23:28|0.2425
11:23:30|0.24254
11:23:30|0.24269
11:23:31|0.2425
11:23:33|0.2426
11:23:34|0.2426
11:23:34|0.2426
11:23:35|0.2426
11:23:37|0.24256
11:23:37|0.24289
11:23:38|0.24269
11:23:39|0.24281
11:23:41|0.24304
11:23:41|0.24301
11:23:42|0.24299
11:23:43|0.2427
11:23:44|0.24245
11:23:45|0.24272
11:23:46|0.2427
11:23:48|0.24276
11:23:48|0.24287
11:23:50|0.24284
11:23:50|0.24274
11:23:52|0.2425
11:23:52|0.24242
11:23:53|0.24201
11:23:54|0.24231
11:23:55|0.24209
11:23:56|0.24212
11:23:57|0.24211
11:23:58|0.24255
11:23:59|0.24266
11:24:00|0.24212
11:24:02|0.2421
11:24:03|0.24227
11:24:04|0.2424
11:24:05|0.2424
11:24:06|0.24214
11:24:07|0.24193
11:24:08|0.24214
11:24:10|0.24228
11:24:12|0.24213
11:24:13|0.24185
11:24:14|0.24123
11:24:16|0.24136
11:24:16|0.24116
11:24:17|0.24097
11:24:18|0.24091
11:24:21|0.24168
11:24:21|0.24124
11:24:22|0.24153
11:24:23|0.24153
11:24:24|0.24135
11:24:25|0.2416
11:24:26|0.2416
11:24:27|0.24161
11:24:28|0.24138
11:24:29|0.24162
11:24:30|0.24146
11:24:31|0.24155
11:24:32|0.2414
11:24:33|0.24141
11:24:34|0.24136
11:24:35|0.24102
11:24:36|0.24115
11:24:37|0.24087
11:24:38|0.24109
11:24:39|0.24117
11:24:40|0.24126
11:24:41|0.24097
11:24:43|0.24112
11:24:43|0.24102
11:24:44|0.24085
11:24:46|0.24112
11:24:46|0.24087
11:24:48|0.2408
11:24:48|0.24062
11:24:49|0.24051
11:24:50|0.24037
11:24:52|0.24018
11:24:52|0.24023
11:24:53|0.24046
11:24:54|0.2405
11:24:55|0.24076
11:24:56|0.24063
11:24:57|0.24075
11:24:58|0.24074
11:24:59|0.2408
11:25:00|0.24088
11:25:01|0.24048
11:25:02|0.2405
11:25:03|0.24042
11:25:05|0.24029
11:25:05|0.24017
11:25:06|0.2401
11:25:07|0.24036
11:25:08|0.24005
11:25:10|0.24009
11:25:12|0.23963
11:25:13|0.2399
11:25:13|0.23956
11:25:15|0.23952
11:25:16|0.23952
11:25:17|0.2393
11:25:18|0.23918
11:25:19|0.2393
11:25:20|0.23915
11:25:20|0.23926
11:25:21|0.23938
11:25:23|0.2392
11:25:24|0.23918
11:25:25|0.2392
11:25:26|0.23915
11:25:26|0.23926
11:25:28|0.23927
11:25:29|0.23918
11:25:30|0.23891
11:25:31|0.23871
11:25:32|0.2385
11:25:33|0.2385
11:25:34|0.2385
11:25:35|0.23828
11:25:36|0.23822
11:25:37|0.238
11:25:38|0.23769
11:25:40|0.23743
11:25:40|0.23775
11:25:42|0.23799
11:25:42|0.23802
11:25:44|0.23779
11:25:44|0.23794
11:25:46|0.23785
11:25:47|0.23804
11:25:47|0.23807
11:25:48|0.23829
11:25:49|0.23835
11:25:50|0.23862
11:25:51|0.23859
11:25:52|0.23845
11:25:53|0.23854
11:25:55|0.23841
11:25:55|0.23854
11:25:56|0.23851
11:25:57|0.23867
11:25:59|0.23876
11:26:00|0.2386
11:26:00|0.23869
11:26:01|0.23823
11:26:02|0.23875
11:26:04|0.23883
11:26:04|0.2388
11:26:05|0.23855
11:26:06|0.23884
11:26:07|0.23898
11:26:08|0.23895
11:26:10|0.23911
11:26:12|0.23906
11:26:12|0.23927
11:26:14|0.23895
11:26:15|0.23919
11:26:16|0.23906
11:26:17|0.23903
11:26:19|0.2391
11:26:19|0.23919
11:26:21|0.23912
11:26:22|0.23912
11:26:23|0.23906
11:26:24|0.23914
11:26:25|0.23905
11:26:25|0.23912
11:26:27|0.2391
11:26:28|0.23912
11:26:30|0.23912
11:26:31|0.23905
11:26:32|0.23912
11:26:33|0.23917
11:26:34|0.23916
11:26:35|0.23918
11:26:36|0.23922
11:26:36|0.23949
11:26:38|0.23944
11:26:39|0.23964
11:26:39|0.23963
11:26:40|0.23974
11:26:42|0.23951
11:26:42|0.23932
11:26:43|0.23915
11:26:44|0.23956
11:26:45|0.23937
11:26:47|0.23949
11:26:48|0.23956
11:26:49|0.23952
11:26:50|0.23913
11:26:51|0.23929
11:26:52|0.2393
11:26:53|0.2396
11:26:54|0.23946
11:26:55|0.23946
11:26:55|0.23925
11:26:58|0.23935
11:26:58|0.23934
11:27:00|0.23928
11:27:00|0.23947
11:27:01|0.23933
11:27:03|0.23934
11:27:03|0.23934
11:27:04|0.23903
11:27:05|0.23915
11:27:06|0.23915
11:27:08|0.23917
11:27:08|0.23956
11:27:09|0.23945
11:27:10|0.23963
11:27:12|0.23964
11:27:13|0.23947
11:27:15|0.23954
11:27:16|0.23939
11:27:17|0.23942
11:27:18|0.23922
11:27:19|0.23918
11:27:20|0.23938
11:27:21|0.2395
11:27:23|0.23993
11:27:24|0.23991
11:27:25|0.24
11:27:26|0.2402
11:27:27|0.24055
11:27:28|0.24077
11:27:29|0.24081
11:27:30|0.24164
11:27:31|0.24166
11:27:33|0.24139
11:27:34|0.24175
11:27:34|0.24178
11:27:36|0.24189
11:27:37|0.24191
11:27:38|0.24195
11:27:39|0.24205
11:27:40|0.24225
11:27:41|0.24249
11:27:42|0.24289
11:27:43|0.2425
11:27:44|0.24239
11:27:45|0.2423
11:27:46|0.24239
11:27:47|0.24249
11:27:48|0.24227
11:27:49|0.24239
11:27:50|0.24247
11:27:51|0.24253
11:27:52|0.24252
11:27:53|0.24262
11:27:54|0.24266
11:27:55|0.24251
11:27:56|0.24259
11:27:57|0.24289
11:27:58|0.2433
11:27:59|0.24317
11:28:00|0.24331
11:28:01|0.24369
11:28:02|0.24366
11:28:03|0.24383
11:28:04|0.24391
11:28:06|0.24383
11:28:06|0.24427
11:28:07|0.24416
11:28:08|0.2445
11:28:09|0.24439
11:28:10|0.24429
11:28:11|0.24445
11:28:13|0.24392
11:28:14|0.24381
11:28:15|0.2438
11:28:17|0.24406
11:28:17|0.24393
11:28:19|0.24301
11:28:20|0.24362
11:28:21|0.24284
11:28:22|0.24278
11:28:23|0.24292
11:28:24|0.24288
11:28:25|0.24286
11:28:27|0.24286
11:28:27|0.24279
11:28:28|0.24296
11:28:29|0.2429
11:28:30|0.24288
11:28:31|0.24315
11:28:32|0.24305
11:28:33|0.24392
11:28:35|0.24355
11:28:35|0.24347
11:28:36|0.24293
11:28:37|0.24367
11:28:38|0.24361
11:28:40|0.24379
11:28:40|0.24387
11:28:41|0.24381
11:28:42|0.24381
11:28:43|0.24374
11:28:45|0.24393
11:28:45|0.24394
11:28:46|0.24397
11:28:47|0.24399
11:28:48|0.24386
11:28:49|0.24381
11:28:50|0.2432
11:28:51|0.24331
11:28:52|0.24317
11:28:53|0.24303
11:28:54|0.24296
11:28:55|0.24327
11:28:56|0.24323
11:28:57|0.24337
11:28:59|0.24328
11:29:00|0.24323
11:29:00|0.2433
11:29:01|0.24311
11:29:02|0.24317
11:29:03|0.24304
11:29:04|0.24303
11:29:06|0.24261
11:29:06|0.24263
11:29:07|0.24261
11:29:08|0.24251
11:29:09|0.24311
11:29:11|0.24328
11:29:11|0.24329
11:29:13|0.24321
11:29:14|0.24297
11:29:15|0.24308
11:29:16|0.24299
11:29:18|0.24297
11:29:19|0.24301
11:29:20|0.24309
11:29:22|0.24302
11:29:23|0.2424
11:29:25|0.24244
11:29:26|0.24247
11:29:27|0.2423
11:29:28|0.24209
11:29:29|0.24201
11:29:30|0.2424
11:29:31|0.24232
11:29:32|0.24243
11:29:33|0.24244
11:29:34|0.24237
11:29:35|0.2423
11:29:36|0.24268
11:29:37|0.24265
11:29:38|0.24248
11:29:39|0.24273
11:29:40|0.24289
11:29:41|0.24317
11:29:42|0.24317
11:29:43|0.24296
11:29:44|0.24297
11:29:45|0.24336
11:29:46|0.24297
11:29:47|0.243
11:29:48|0.24312
11:29:49|0.24289
11:29:50|0.24299
11:29:51|0.243
11:29:52|0.24299
11:29:53|0.24291
11:29:54|0.24293
11:29:55|0.24291
11:29:56|0.24292
11:29:57|0.24277
11:29:58|0.24261
11:29:59|0.24251
11:30:00|0.24265
11:30:01|0.24265
11:30:02|0.24291
11:30:03|0.24386
11:30:04|0.24395
11:30:05|0.244
11:30:06|0.244
11:30:08|0.24388
11:30:08|0.24355
11:30:09|0.24382
11:30:10|0.24366
11:30:11|0.24439
11:30:12|0.24447
11:30:13|0.24449
11:30:14|0.24465
11:30:16|0.245
11:30:18|0.24499
11:30:18|0.24543
11:30:20|0.24547
11:30:21|0.24525
11:30:22|0.24616
11:30:23|0.2464
11:30:24|0.24635
11:30:26|0.24648
11:30:26|0.24625
11:30:28|0.24639
11:30:30|0.24613
11:30:30|0.2461
11:30:31|0.2458
11:30:33|0.2458
11:30:33|0.24595
11:30:35|0.24555
11:30:35|0.2457
11:30:36|0.24587
11:30:37|0.24554
11:30:38|0.24545
11:30:39|0.24567
11:30:40|0.24577
11:30:41|0.24557
11:30:42|0.24564
11:30:43|0.24553
11:30:44|0.2458
11:30:45|0.2456
11:30:46|0.24576
11:30:47|0.24588
11:30:48|0.24581
11:30:49|0.24582
11:30:51|0.24561
11:30:53|0.24565
11:30:53|0.24557
11:30:54|0.24539
11:30:55|0.24556
11:30:56|0.2453
11:30:57|0.24559
11:30:58|0.24574
11:30:59|0.24599
11:31:00|0.24587
11:31:01|0.24599
11:31:03|0.24534
11:31:04|0.24541
11:31:04|0.24555
11:31:05|0.24569
11:31:07|0.24558
11:31:07|0.2457
11:31:08|0.24545
11:31:09|0.24584
11:31:10|0.24574
11:31:11|0.24577
11:31:13|0.246
11:31:13|0.2458
11:31:14|0.24584
11:31:16|0.24578
11:31:17|0.24577
11:31:19|0.2455
11:31:21|0.2457
11:31:22|0.24571
11:31:24|0.24555
11:31:24|0.24573
11:31:25|0.24597
11:31:26|0.2461
11:31:27|0.24633
11:31:28|0.24595
11:31:29|0.2463
11:31:31|0.24634
11:31:32|0.24631
11:31:33|0.2463
11:31:34|0.24622
11:31:35|0.24597
11:31:36|0.24607
11:31:37|0.24654
11:31:38|0.2464
11:31:39|0.24651
11:31:40|0.24647
11:31:41|0.24656
11:31:42|0.24665
11:31:43|0.24665
11:31:44|0.24685
11:31:45|0.24673
11:31:46|0.24699
11:31:47|0.24684
11:31:48|0.24697
11:31:49|0.247
11:31:50|0.24673
11:31:51|0.24666
11:31:52|0.24627
11:31:53|0.24612
11:31:54|0.24623
11:31:55|0.24603
11:31:56|0.24622
11:31:57|0.24562
11:31:58|0.24529
11:31:59|0.24532
11:32:01|0.24503
11:32:01|0.24505
11:32:02|0.24505
11:32:03|0.2452
11:32:04|0.24547
11:32:05|0.24569
11:32:06|0.24561
11:32:07|0.245
11:32:08|0.24487
11:32:09|0.2447
11:32:10|0.24493
11:32:11|0.24465
11:32:12|0.24456
11:32:13|0.24477
11:32:14|0.24454
11:32:15|0.2445
11:32:17|0.24503
11:32:19|0.2454
11:32:19|0.2454
11:32:21|0.2454
11:32:23|0.24551
11:32:23|0.24571
11:32:25|0.2456
11:32:26|0.24576
11:32:27|0.24582
11:32:28|0.24599
11:32:29|0.24619
11:32:29|0.24698
11:32:31|0.24674
11:32:32|0.24675
11:32:33|0.24684
11:32:34|0.247
11:32:36|0.247
11:32:36|0.24717
11:32:38|0.24695
11:32:39|0.24713
11:32:39|0.24723
11:32:41|0.24679
11:32:42|0.24679
11:32:43|0.24707
11:32:44|0.24688
11:32:44|0.247
11:32:46|0.24672
11:32:47|0.24668
11:32:48|0.24688
11:32:49|0.24697
11:32:50|0.24673
11:32:51|0.24669
11:32:52|0.24652
11:32:53|0.24617
11:32:54|0.24648
11:32:55|0.2465
11:32:56|0.24674
11:32:57|0.24669
11:32:57|0.24684
11:32:59|0.24686
11:33:00|0.24681
11:33:01|0.24728
11:33:03|0.24681
11:33:03|0.246
11:33:04|0.24649
11:33:05|0.24641
11:33:06|0.24655
11:33:07|0.24668
11:33:08|0.2464
11:33:09|0.24649
11:33:10|0.24731
11:33:11|0.24752
11:33:12|0.24755
11:33:13|0.24748
11:33:14|0.2478
11:33:15|0.24777
11:33:16|0.24795
11:33:18|0.24815
11:33:20|0.24768
11:33:20|0.24807
11:33:22|0.24809
11:33:24|0.24837
11:33:24|0.24791
11:33:25|0.24833
11:33:26|0.24814
11:33:27|0.24762
11:33:28|0.24787
11:33:29|0.24733
11:33:30|0.24759
11:33:31|0.24722
11:33:32|0.24734
11:33:33|0.24755
11:33:34|0.24745
11:33:36|0.24741
11:33:36|0.24725
11:33:37|0.24735
11:33:39|0.24822
11:33:39|0.24801
11:33:40|0.248
11:33:41|0.2478
11:33:42|0.24753
11:33:43|0.24727
11:33:45|0.2476
11:33:46|0.24761
11:33:47|0.24771
11:33:48|0.2477
11:33:49|0.2477
11:33:50|0.24772
11:33:51|0.24773
11:33:52|0.24747
11:33:53|0.24741
11:33:55|0.24728
11:33:55|0.24732
11:33:56|0.24722
11:33:57|0.24756
11:33:58|0.24735
11:33:59|0.24744
11:34:00|0.24745
11:34:01|0.24745
11:34:02|0.24749
11:34:03|0.248
11:34:04|0.24826
11:34:05|0.24839
11:34:06|0.248
11:34:07|0.24801
11:34:08|0.24812
11:34:09|0.24811
11:34:10|0.24822
11:34:11|0.24812
11:34:12|0.24831
11:34:13|0.24845
11:34:14|0.24869
11:34:16|0.24867
11:34:17|0.24851
11:34:17|0.24773
11:34:20|0.24878
11:34:21|0.24876
11:34:23|0.24895
11:34:23|0.2486
11:34:25|0.2489
11:34:27|0.2486
11:34:28|0.24912
11:34:29|0.24962
11:34:30|0.24933
11:34:31|0.24867
11:34:32|0.24899
11:34:33|0.24903
11:34:35|0.24941
11:34:35|0.24965
11:34:36|0.24999
11:34:37|0.25072
11:34:39|0.251
11:34:39|0.25129
11:34:40|0.25147
11:34:41|0.25137
11:34:42|0.25123
11:34:43|0.25112
11:34:44|0.2518
11:34:45|0.252
11:34:46|0.25259
11:34:48|0.2528
11:34:48|0.25299
11:34:49|0.25371
11:34:50|0.25336
11:34:51|0.25375
11:34:52|0.25331
11:34:54|0.25364
11:34:54|0.25308
11:34:55|0.25304
11:34:57|0.25319
11:34:57|0.25287
11:34:58|0.25234
11:34:59|0.25279
11:35:00|0.25307
11:35:02|0.25302
11:35:02|0.25321
11:35:04|0.25304
11:35:04|0.25368
11:35:05|0.25382
11:35:06|0.25418
11:35:08|0.25385
11:35:08|0.25481
11:35:09|0.25481
11:35:11|0.25487
11:35:12|0.255
11:35:13|0.2547
11:35:13|0.25488
11:35:14|0.25408
11:35:15|0.25476
11:35:16|0.2542
11:35:18|0.25436
11:35:18|0.25415
11:35:20|0.25352
11:35:22|0.25402
11:35:24|0.25373
11:35:24|0.25399
11:35:26|0.25368
11:35:28|0.25392
11:35:28|0.25389
11:35:30|0.25462
11:35:30|0.25422
11:35:31|0.25452
11:35:32|0.25464
11:35:33|0.25436
11:35:34|0.25498
11:35:36|0.25485
11:35:36|0.25518
11:35:37|0.25555
11:35:38|0.25564
11:35:39|0.25628
11:35:40|0.25592
11:35:41|0.25629
11:35:42|0.25608
11:35:43|0.25627
11:35:44|0.25622
11:35:46|0.25705
11:35:47|0.25728
11:35:47|0.25798
11:35:48|0.25848
11:35:50|0.25844
11:35:50|0.25874
11:35:51|0.25778
11:35:52|0.25785
11:35:55|0.25783
11:35:55|0.25807
11:35:56|0.25749
11:35:58|0.25715
11:35:59|0.25823
11:36:00|0.258
11:36:00|0.25788
11:36:02|0.25815
11:36:03|0.25817
11:36:04|0.25763
11:36:05|0.25763
11:36:06|0.2575
11:36:07|0.2574
11:36:07|0.25739
11:36:09|0.25737
11:36:10|0.25705
11:36:11|0.25679
11:36:13|0.25648
11:36:13|0.25667
11:36:14|0.25673
11:36:15|0.25688
11:36:16|0.25705
11:36:17|0.25727
11:36:18|0.25783
11:36:19|0.25696
11:36:21|0.25709
11:36:23|0.25724
11:36:24|0.25713
11:36:24|0.2568
11:36:27|0.25679
11:36:27|0.25657
11:36:29|0.25638
11:36:29|0.25665
11:36:31|0.25654
11:36:32|0.25668
11:36:32|0.25659
11:36:33|0.25667
11:36:34|0.25674
11:36:35|0.25706
11:36:37|0.25724
11:36:37|0.25725
11:36:38|0.25728
11:36:40|0.25712
11:36:40|0.25799
11:36:42|0.25712
11:36:42|0.25712
11:36:43|0.25705
11:36:45|0.25704
11:36:46|0.25745
11:36:46|0.25717
11:36:48|0.25693
11:36:49|0.25685
11:36:49|0.25707
11:36:50|0.257
11:36:51|0.25689
11:36:52|0.25693
11:36:53|0.2569
11:36:55|0.25704
11:36:55|0.25672
11:36:56|0.25676
11:36:59|0.25668
11:36:59|0.25649
11:37:00|0.25646
11:37:02|0.25651
11:37:02|0.25653
11:37:03|0.25643
11:37:04|0.25627
11:37:06|0.25634
11:37:06|0.25641
11:37:07|0.25645
11:37:08|0.25644
11:37:09|0.25647
11:37:10|0.25694
11:37:11|0.257
11:37:13|0.25719
11:37:13|0.25725
11:37:14|0.25731
11:37:16|0.25751
11:37:17|0.25747
11:37:17|0.25775
11:37:18|0.25816
11:37:19|0.25752
11:37:21|0.25793
11:37:23|0.25803
11:37:24|0.25794
11:37:25|0.258
11:37:25|0.25796
11:37:27|0.25791
11:37:27|0.25791
11:37:29|0.25862
11:37:30|0.2589
11:37:32|0.25925
11:37:33|0.25947
11:37:34|0.25997
11:37:35|0.25992
11:37:36|0.26
11:37:37|0.25949
11:37:38|0.25987
11:37:39|0.25977
11:37:40|0.25939
11:37:41|0.25905
11:37:42|0.25938
11:37:43|0.25859
11:37:44|0.25899
11:37:45|0.25902
11:37:46|0.25929
11:37:47|0.25902
11:37:48|0.25867
11:37:49|0.25871
11:37:50|0.25896
11:37:51|0.25898
11:37:52|0.25947
11:37:53|0.25926
11:37:54|0.2598
11:37:55|0.25984
11:37:56|0.25996
11:37:57|0.26032
11:37:58|0.2597
11:37:59|0.25943
11:38:00|0.25925
11:38:01|0.25981
11:38:02|0.25956
11:38:03|0.25952
11:38:04|0.25965
11:38:05|0.25957
11:38:06|0.2595
11:38:07|0.25906
11:38:08|0.2581
11:38:09|0.25853
11:38:10|0.25876
11:38:12|0.25863
11:38:12|0.25822
11:38:14|0.25845
11:38:15|0.25828
11:38:16|0.25824
11:38:17|0.258
11:38:18|0.25809
11:38:19|0.25784
11:38:20|0.25788
11:38:21|0.25769
11:38:22|0.2575
11:38:23|0.2575
11:38:25|0.25759
11:38:27|0.25737
11:38:28|0.25682
11:38:29|0.25646
11:38:31|0.256
11:38:31|0.25548
11:38:33|0.25606
11:38:34|0.25586
11:38:35|0.256
11:38:36|0.25699
11:38:36|0.25652
11:38:38|0.25638
11:38:39|0.25698
11:38:41|0.257
11:38:42|0.25685
11:38:43|0.25689
11:38:44|0.25696
11:38:45|0.25725
11:38:46|0.25683
11:38:47|0.25706
11:38:48|0.25694
11:38:49|0.25673
11:38:50|0.2575
11:38:51|0.25723
11:38:52|0.25748
11:38:53|0.2571
11:38:54|0.25719
11:38:55|0.25719
11:38:56|0.25718
11:38:57|0.25706
11:38:58|0.2573
11:38:59|0.25742
11:39:00|0.25743
11:39:01|0.25734
11:39:02|0.25739
11:39:03|0.25741
11:39:04|0.25725
11:39:05|0.25739
11:39:06|0.25738
11:39:07|0.257
11:39:08|0.25733
11:39:09|0.25692
11:39:10|0.25699
11:39:11|0.25724
11:39:12|0.25721
11:39:13|0.25739
11:39:14|0.25759
11:39:15|0.25766
11:39:16|0.25759
11:39:17|0.25844
11:39:18|0.25853
11:39:19|0.25997
11:39:20|0.25963
11:39:21|0.25953
11:39:22|0.25969
11:39:23|0.25989
11:39:25|0.26052
11:39:26|0.26024
11:39:27|0.26089
11:39:28|0.26086
11:39:29|0.26126
11:39:30|0.26054
11:39:31|0.2604
11:39:32|0.26061
11:39:33|0.26075
11:39:34|0.26063
11:39:35|0.26077
11:39:36|0.26083
11:39:37|0.26071
11:39:38|0.26074
11:39:39|0.26031
11:39:40|0.26017
11:39:41|0.25966
11:39:42|0.26006
11:39:44|0.25963
11:39:44|0.25989
11:39:45|0.25974
11:39:46|0.25982
11:39:47|0.25951
11:39:49|0.25946
11:39:49|0.25967
11:39:50|0.25965
11:39:51|0.25947
11:39:52|0.25951
11:39:53|0.26
11:39:54|0.25967
11:39:55|0.25983
11:39:56|0.25983
11:39:58|0.25999
11:39:58|0.25996
11:40:00|0.25978
11:40:01|0.25974
11:40:01|0.25928
11:40:03|0.25956
11:40:04|0.25932
11:40:05|0.25933
11:40:06|0.25927
11:40:07|0.259
11:40:08|0.2591
11:40:09|0.25942
11:40:10|0.25968
11:40:11|0.26018
11:40:12|0.25931
11:40:13|0.26014
11:40:14|0.25983
11:40:15|0.25998
11:40:16|0.25997
11:40:16|0.2598
11:40:18|0.25941
11:40:19|0.25914
11:40:20|0.25898
11:40:21|0.25928
11:40:22|0.25983
11:40:23|0.25992
11:40:24|0.25986
11:40:25|0.25998
11:40:27|0.2601
11:40:28|0.2604
11:40:30|0.25966
11:40:30|0.25998
11:40:31|0.25999
11:40:32|0.26
11:40:33|0.25995
11:40:34|0.25967
11:40:35|0.25928
11:40:36|0.25948
11:40:38|0.25889
11:40:39|0.25997
11:40:40|0.2599
11:40:41|0.25964
11:40:42|0.25936
11:40:43|0.25934
11:40:44|0.26
11:40:45|0.26043
11:40:46|0.26071
11:40:47|0.26071
11:40:48|0.26099
11:40:49|0.26162
11:40:50|0.26108
11:40:51|0.26102
11:40:52|0.26095
11:40:53|0.26091
11:40:54|0.2609
11:40:55|0.26088
11:40:56|0.26075
11:40:57|0.26115
11:40:59|0.26106
11:40:59|0.26071
11:41:00|0.26076
11:41:02|0.26091
11:41:03|0.26003
11:41:04|0.26008
11:41:05|0.25954
11:41:06|0.25849
11:41:07|0.25865
11:41:07|0.25861
11:41:08|0.25854
11:41:10|0.25823
11:41:11|0.25829
11:41:11|0.25819
11:41:12|0.25819
11:41:13|0.25787
11:41:14|0.25814
11:41:16|0.25807
11:41:17|0.2579
11:41:18|0.25786
11:41:19|0.25776
11:41:19|0.25767
11:41:21|0.25748
11:41:22|0.25731
11:41:22|0.25714
11:41:24|0.25735
11:41:25|0.25745
11:41:27|0.25735
11:41:27|0.25759
11:41:29|0.25774
11:41:30|0.25819
11:41:31|0.25812
11:41:32|0.25817
11:41:33|0.25807
11:41:35|0.25827
11:41:36|0.25915
11:41:36|0.25952
11:41:38|0.25907
11:41:39|0.25845
11:41:40|0.25828
11:41:42|0.25851
11:41:42|0.25834
11:41:43|0.25858
11:41:44|0.25858
11:41:45|0.25854
11:41:46|0.25854
11:41:47|0.25907
11:41:49|0.25843
11:41:49|0.25866
11:41:50|0.25855
11:41:51|0.25859
11:41:52|0.25846
11:41:54|0.25828
11:41:54|0.25818
11:41:55|0.25816
11:41:57|0.25815
11:41:58|0.25832
11:41:59|0.2582
11:41:59|0.25804
11:42:00|0.25794
11:42:01|0.25774
11:42:03|0.25765
11:42:03|0.25777
11:42:05|0.25754
11:42:05|0.25767
11:42:07|0.25761
11:42:07|0.25735
11:42:08|0.25725
11:42:09|0.25731
11:42:10|0.25677
11:42:12|0.2566
11:42:12|0.25639
11:42:14|0.25688
11:42:15|0.25669
11:42:16|0.257
11:42:16|0.25652
11:42:18|0.25633
11:42:19|0.25641
11:42:19|0.25673
11:42:21|0.25672
11:42:22|0.25693
11:42:23|0.25689
11:42:24|0.25653
11:42:25|0.25654
11:42:26|0.25656
11:42:28|0.25611
11:42:29|0.25594
11:42:30|0.25574
11:42:32|0.25607
11:42:33|0.25557
11:42:34|0.25564
11:42:35|0.25628
11:42:36|0.25632
11:42:37|0.25637
11:42:38|0.25645
11:42:39|0.25689
11:42:40|0.25721
11:42:41|0.25698
11:42:42|0.25728
11:42:43|0.25743
11:42:44|0.25745
11:42:46|0.25753
11:42:46|0.25769
11:42:48|0.25752
11:42:49|0.25765
11:42:49|0.25773
11:42:51|0.25794
11:42:52|0.25736
11:42:53|0.25769
11:42:54|0.25729
11:42:55|0.25721
11:42:56|0.2577
11:42:57|0.25756
11:42:57|0.25762
11:42:58|0.25743
11:43:00|0.25708
11:43:00|0.25748
11:43:02|0.25715
11:43:03|0.25731
11:43:04|0.25726
11:43:04|0.25739
11:43:06|0.25718
11:43:07|0.2569
11:43:08|0.25701
11:43:08|0.2571
11:43:10|0.25724
11:43:11|0.25779
11:43:11|0.25778
11:43:13|0.25787
11:43:14|0.25799
11:43:14|0.25807
11:43:15|0.258
11:43:17|0.25784
11:43:17|0.25785
11:43:18|0.25771
11:43:19|0.25796
11:43:21|0.25762
11:43:21|0.25773
11:43:23|0.25799
11:43:24|0.25797
11:43:25|0.2583
11:43:25|0.2584
11:43:27|0.25827
11:43:29|0.2587
11:43:30|0.25899
11:43:32|0.25937
11:43:32|0.25961
11:43:34|0.2597
11:43:35|0.2597
11:43:36|0.25947
11:43:37|0.25895
11:43:37|0.25879
11:43:39|0.25843
11:43:39|0.25852
11:43:41|0.25838
11:43:42|0.25886
11:43:43|0.25892
11:43:44|0.25891
11:43:45|0.25887
11:43:47|0.25892
11:43:47|0.26018
11:43:49|0.26015
11:43:50|0.26031
11:43:52|0.26014
11:43:52|0.26019
11:43:54|0.26051
11:43:55|0.26067
11:43:56|0.26068
11:43:57|0.26048
11:43:58|0.26023
11:43:59|0.26083
11:43:59|0.26063
11:44:00|0.26069
11:44:01|0.26057
11:44:02|0.261
11:44:03|0.26103
11:44:04|0.2618
11:44:05|0.26227
11:44:06|0.26242
11:44:07|0.26221
11:44:08|0.26175
11:44:09|0.26213
11:44:10|0.26208
11:44:12|0.26235
11:44:12|0.26277
11:44:13|0.26285
11:44:14|0.26259
11:44:15|0.26243
11:44:16|0.26198
11:44:17|0.26162
11:44:18|0.2618
11:44:19|0.26185
11:44:21|0.26181
11:44:21|0.26183
11:44:23|0.262
11:44:24|0.26176
11:44:24|0.26175
11:44:25|0.26206
11:44:26|0.262
11:44:28|0.26201
11:44:30|0.26183
11:44:31|0.26164
11:44:33|0.26041
11:44:35|0.26143
11:44:35|0.2608
11:44:36|0.26129
11:44:37|0.26104
11:44:38|0.26073
11:44:39|0.26068
11:44:40|0.26091
11:44:41|0.26098
11:44:43|0.26087
11:44:43|0.26125
11:44:44|0.26134
11:44:45|0.26136
11:44:46|0.26157
11:44:47|0.26192
11:44:48|0.2617
11:44:50|0.26185
11:44:51|0.26161
11:44:51|0.26129
11:44:52|0.26123
11:44:53|0.26116
11:44:54|0.2606
11:44:56|0.26079
11:44:56|0.26082
11:44:58|0.26081
11:44:58|0.2611
11:45:00|0.261
11:45:01|0.26108
11:45:02|0.261
11:45:03|0.26113
11:45:04|0.26166
11:45:05|0.26157
11:45:06|0.26133
11:45:07|0.26064
11:45:08|0.26088
11:45:09|0.26066
11:45:10|0.26065
11:45:11|0.26041
11:45:11|0.26014
11:45:13|0.2598
11:45:13|0.25951
11:45:14|0.25971
11:45:17|0.2598
11:45:17|0.26047
11:45:18|0.26019
11:45:19|0.2611
11:45:20|0.26128
11:45:21|0.26195
11:45:22|0.26258
11:45:23|0.26282
11:45:24|0.263
11:45:25|0.26281
11:45:26|0.26306
11:45:27|0.26287
11:45:28|0.26256
11:45:30|0.26271
11:45:32|0.2628
11:45:32|0.2636
11:45:34|0.263
11:45:35|0.26366
11:45:36|0.26402
11:45:37|0.26431
11:45:38|0.26454
11:45:39|0.26526
11:45:40|0.26584
11:45:41|0.26595
11:45:42|0.26607
11:45:44|0.26533
11:45:45|0.26553
11:45:46|0.26527
11:45:47|0.26537
11:45:48|0.2655
11:45:49|0.26504
11:45:50|0.26515
11:45:51|0.26526
11:45:52|0.26575
11:45:53|0.26565
11:45:54|0.26543
11:45:55|0.26575
11:45:57|0.26531
11:45:58|0.26555
11:45:59|0.26562
11:45:59|0.26558
11:46:01|0.26573
11:46:01|0.26546
11:46:03|0.26589
11:46:04|0.26572
11:46:05|0.26535
11:46:06|0.26517
11:46:07|0.26537
11:46:07|0.26552
11:46:09|0.26549
11:46:10|0.266
11:46:10|0.26635
11:46:12|0.2665
11:46:13|0.26711
11:46:14|0.26609
11:46:15|0.26627
11:46:16|0.26644
11:46:17|0.26654
11:46:18|0.26661
11:46:18|0.26653
11:46:19|0.26663
11:46:20|0.26627
11:46:22|0.26629
11:46:23|0.2666
11:46:23|0.26678
11:46:25|0.26744
11:46:26|0.26659
11:46:26|0.26655
11:46:28|0.26608
11:46:29|0.26598
11:46:29|0.26595
11:46:32|0.26575
11:46:34|0.26578
11:46:35|0.26564
11:46:36|0.26606
11:46:37|0.26598
11:46:38|0.266
11:46:39|0.26574
11:46:40|0.26557
11:46:41|0.2661
11:46:42|0.26593
11:46:43|0.26577
11:46:44|0.26567
11:46:45|0.26547
11:46:46|0.26497
11:46:47|0.26482
11:46:48|0.26502
11:46:49|0.26489
11:46:50|0.26488
11:46:51|0.26462
11:46:52|0.26449
11:46:53|0.26453
11:46:54|0.26443
11:46:55|0.26416
11:46:57|0.26424
11:46:57|0.26441
11:46:58|0.26486
11:46:59|0.26413
11:47:00|0.26421
11:47:01|0.2642
11:47:02|0.26458
11:47:03|0.26447
11:47:05|0.26434
11:47:07|0.26414
11:47:08|0.26399
11:47:09|0.26401
11:47:09|0.264
11:47:12|0.26417
11:47:12|0.26404
11:47:13|0.264
11:47:14|0.26399
11:47:16|0.2638
11:47:17|0.26391
11:47:17|0.26381
11:47:19|0.26339
11:47:20|0.2638
11:47:20|0.26298
11:47:21|0.26225
11:47:23|0.26264
11:47:24|0.26289
11:47:24|0.26279
11:47:26|0.26362
11:47:27|0.26347
11:47:27|0.26367
11:47:29|0.26339
11:47:29|0.26365
11:47:30|0.26378
11:47:33|0.2636
11:47:34|0.26357
11:47:36|0.26261
11:47:37|0.26304
11:47:38|0.26295
11:47:40|0.26281
11:47:41|0.26285
11:47:42|0.26271
11:47:43|0.26295
11:47:44|0.26295
11:47:45|0.26271
11:47:46|0.26274
11:47:47|0.26232
11:47:47|0.26261
11:47:50|0.26244
11:47:51|0.26283
11:47:52|0.26299
11:47:53|0.26284
11:47:54|0.26287
11:47:55|0.26276
11:47:56|0.26273
11:47:58|0.26297
11:47:58|0.26292
11:47:59|0.26275
11:48:00|0.26289
11:48:01|0.26288
11:48:02|0.26295
11:48:03|0.26284
11:48:04|0.26317
11:48:05|0.26331
11:48:06|0.26339
11:48:07|0.26372
11:48:08|0.26329
11:48:09|0.2634
11:48:10|0.2635
11:48:11|0.26389
11:48:12|0.26426
11:48:13|0.26408
11:48:14|0.2641
11:48:15|0.264
11:48:16|0.26458
11:48:17|0.26464
11:48:18|0.26469
11:48:19|0.26487
11:48:20|0.26513
11:48:21|0.26542
11:48:22|0.26567
11:48:24|0.26582
11:48:24|0.26561
11:48:25|0.26501
11:48:26|0.26502
11:48:27|0.26555
11:48:28|0.26527
11:48:29|0.26581
11:48:30|0.26567
11:48:31|0.26531
11:48:34|0.26531
11:48:34|0.26501
11:48:35|0.26483
11:48:37|0.26478
11:48:39|0.26477
11:48:40|0.26537
11:48:41|0.26535
11:48:43|0.26514
11:48:43|0.26479
11:48:45|0.26504
11:48:45|0.26507
11:48:46|0.2646
11:48:48|0.2653
11:48:48|0.26573
11:48:50|0.26564
11:48:51|0.26565
11:48:51|0.26532
11:48:53|0.26528
11:48:53|0.265
11:48:55|0.26465
11:48:56|0.26497
11:48:58|0.26513
11:48:58|0.26547
11:48:59|0.2655
11:49:00|0.26564
11:49:01|0.26554
11:49:02|0.26566
11:49:05|0.26596
11:49:05|0.2665
11:49:07|0.26693
11:49:08|0.26694
11:49:09|0.267
11:49:09|0.26679
11:49:11|0.26693
11:49:12|0.2666
11:49:12|0.26656
11:49:14|0.2664
11:49:14|0.26632
11:49:16|0.26631
11:49:17|0.2658
11:49:18|0.26536
11:49:19|0.26543
11:49:19|0.26393
11:49:21|0.26362
11:49:22|0.26338
11:49:23|0.26355
11:49:24|0.26379
11:49:25|0.26433
11:49:25|0.26401
11:49:27|0.26403
11:49:28|0.26454
11:49:29|0.26514
11:49:30|0.26436
11:49:31|0.26434
11:49:31|0.26423
11:49:33|0.2642
11:49:33|0.26421
11:49:35|0.26363
11:49:36|0.26402
11:49:38|0.26401
11:49:38|0.26405
11:49:40|0.26388
11:49:40|0.26391
11:49:42|0.26404
11:49:43|0.26408
11:49:43|0.26442
11:49:45|0.26457
11:49:46|0.26443
11:49:47|0.26405
11:49:48|0.26388
11:49:49|0.2638
11:49:50|0.26375
11:49:51|0.2635
11:49:52|0.26366
11:49:53|0.26367
11:49:54|0.26373
11:49:55|0.26375
11:49:56|0.26362
11:49:57|0.26383
11:49:59|0.26402
11:49:59|0.26392
11:50:01|0.26374
11:50:02|0.26329
11:50:03|0.26329
11:50:04|0.26347
11:50:05|0.26314
11:50:06|0.2632
11:50:07|0.26256
11:50:08|0.26215
11:50:09|0.26222
11:50:10|0.26236
11:50:11|0.26228
11:50:12|0.26219
11:50:13|0.26231
11:50:14|0.2624
11:50:15|0.26245
11:50:16|0.26253
11:50:17|0.26269
11:50:18|0.26272
11:50:19|0.26306
11:50:21|0.2629
11:50:22|0.26306
11:50:23|0.26355
11:50:24|0.26406
11:50:25|0.2644
11:50:25|0.26446
11:50:27|0.26454
11:50:27|0.26402
11:50:29|0.26361
11:50:30|0.2641
11:50:30|0.26377
11:50:32|0.26346
11:50:33|0.26379
11:50:34|0.26362
11:50:34|0.26379
11:50:36|0.2639
11:50:38|0.26522
11:50:40|0.26538
11:50:40|0.26531
11:50:42|0.26551
11:50:42|0.26529
11:50:44|0.26494
11:50:44|0.26529
11:50:46|0.26556
11:50:46|0.26544
11:50:48|0.26548
11:50:49|0.26556
11:50:50|0.26524
11:50:50|0.26504
11:50:51|0.26519
11:50:53|0.265
11:50:53|0.26508
11:50:54|0.26505
11:50:56|0.26481
11:50:57|0.26477
11:50:58|0.26494
11:50:59|0.26486
11:50:59|0.26446
11:51:00|0.26485
11:51:01|0.26495
11:51:02|0.26556
11:51:03|0.26624
11:51:05|0.26585
11:51:06|0.26626
11:51:07|0.26629
11:51:09|0.26631
11:51:10|0.26642
11:51:10|0.26665
11:51:13|0.26697
11:51:14|0.26682
11:51:14|0.2658
11:51:15|0.26562
11:51:17|0.26563
11:51:17|0.2661
11:51:18|0.26639
11:51:20|0.26672
11:51:21|0.26654
11:51:22|0.26624
11:51:23|0.26622
11:51:24|0.26595
11:51:25|0.26582
11:51:26|0.2656
11:51:27|0.26533
11:51:28|0.26514
11:51:29|0.26515
11:51:30|0.26502
11:51:31|0.26494
11:51:32|0.26432
11:51:33|0.26431
11:51:34|0.26417
11:51:36|0.26451
11:51:36|0.26425
11:51:37|0.2643
11:51:39|0.26427
11:51:41|0.2646
11:51:43|0.26427
11:51:43|0.26417
11:51:46|0.26413
11:51:47|0.26381
11:51:47|0.2638
11:51:49|0.2638
11:51:50|0.26374
11:51:51|0.2635
11:51:52|0.26332
11:51:53|0.2632
11:51:53|0.26334
11:51:55|0.26319
11:51:55|0.26317
11:51:57|0.26319
11:51:58|0.26303
11:51:59|0.26337
11:52:00|0.26338
11:52:02|0.26358
11:52:04|0.26384
11:52:06|0.26311
11:52:07|0.26282
11:52:07|0.26252
11:52:09|0.2625
11:52:10|0.26227
11:52:11|0.2627
11:52:12|0.2623
11:52:13|0.26246
11:52:14|0.26238
11:52:15|0.26276
11:52:16|0.26237
11:52:17|0.26238
11:52:18|0.26242
11:52:19|0.26242
11:52:20|0.26253
11:52:21|0.26273
11:52:22|0.26272
11:52:23|0.2624
11:52:24|0.26269
11:52:25|0.2625
11:52:26|0.26274
11:52:27|0.26289
11:52:28|0.26283
11:52:29|0.26253
11:52:30|0.26222
11:52:31|0.26271
11:52:32|0.26264
11:52:33|0.26266
11:52:34|0.26283
11:52:35|0.26266
11:52:36|0.26257
11:52:38|0.26245
11:52:39|0.26231
11:52:39|0.26244
11:52:40|0.26192
11:52:43|0.26174
11:52:44|0.26088
11:52:45|0.26
11:52:46|0.25977
11:52:47|0.25939
11:52:48|0.25969
11:52:49|0.25946
11:52:50|0.25905
11:52:51|0.2594
11:52:52|0.25867
11:52:54|0.2589
11:52:55|0.25916
11:52:56|0.25958
11:52:57|0.25919
11:52:58|0.25921
11:52:59|0.25934
11:53:00|0.2595
11:53:01|0.2593
11:53:02|0.25961
11:53:03|0.2594
11:53:04|0.25925
11:53:05|0.2594
11:53:06|0.25909
11:53:07|0.2588
11:53:08|0.25847
11:53:09|0.25887
11:53:10|0.25814
11:53:11|0.25783
11:53:12|0.257
11:53:13|0.25728
11:53:14|0.25757
11:53:15|0.25772
11:53:16|0.25746
11:53:17|0.25745
11:53:18|0.25782
11:53:19|0.25765
11:53:20|0.25761
11:53:21|0.25749
11:53:22|0.25801
11:53:23|0.25766
11:53:24|0.25813
11:53:25|0.25829
11:53:26|0.25781
11:53:27|0.25767
11:53:28|0.258
11:53:29|0.25787
11:53:30|0.25817
11:53:31|0.25817
11:53:32|0.25814
11:53:33|0.2582
11:53:34|0.25823
11:53:36|0.25824
11:53:36|0.25828
11:53:39|0.25821
11:53:39|0.25794
11:53:41|0.25802
11:53:43|0.25802
11:53:45|0.25825
11:53:46|0.25818
11:53:47|0.25843
11:53:48|0.25851
11:53:49|0.25876
11:53:50|0.25897
11:53:51|0.25913
11:53:52|0.25924
11:53:54|0.25923
11:53:55|0.25939
11:53:56|0.25967
11:53:58|0.25962
11:53:59|0.25972
11:54:00|0.25948
11:54:01|0.2589
11:54:02|0.2585
11:54:03|0.25851
11:54:04|0.25853
11:54:05|0.25858
11:54:06|0.25901
11:54:07|0.25871
11:54:08|0.25889
11:54:09|0.25866
11:54:11|0.2585
11:54:12|0.25814
11:54:13|0.25883
11:54:14|0.25927
11:54:15|0.25873
11:54:16|0.25895
11:54:18|0.25891
11:54:18|0.25884
11:54:19|0.25868
11:54:20|0.25873
11:54:21|0.25862
11:54:22|0.25861
11:54:23|0.25829
11:54:24|0.25838
11:54:25|0.25829
11:54:26|0.258
11:54:27|0.25809
11:54:28|0.25821
11:54:29|0.2582
11:54:30|0.25809
11:54:31|0.25819
11:54:32|0.25846
11:54:33|0.25867
11:54:34|0.25894
11:54:35|0.25882
11:54:36|0.25898
11:54:37|0.25922
11:54:39|0.25941
11:54:39|0.26
11:54:41|0.25998
11:54:42|0.25961
11:54:44|0.25983
11:54:44|0.25975
11:54:45|0.26016
11:54:46|0.26044
11:54:48|0.26024
11:54:49|0.26055
11:54:50|0.26047
11:54:51|0.26082
11:54:53|0.26281
11:54:53|0.2618
11:54:55|0.26157
11:54:56|0.26138
11:54:57|0.26182
11:54:58|0.262
11:55:00|0.26258
11:55:01|0.26202
11:55:02|0.26162
11:55:04|0.26201
11:55:05|0.26192
11:55:06|0.26167
11:55:07|0.26253
11:55:07|0.26299
11:55:10|0.26268
11:55:11|0.26284
11:55:12|0.26281
11:55:13|0.26254
11:55:14|0.26237
11:55:14|0.2623
11:55:16|0.26225
11:55:17|0.26194
11:55:18|0.26133
11:55:18|0.26143
11:55:20|0.26142
11:55:20|0.26107
11:55:22|0.26116
11:55:22|0.26127
11:55:24|0.261
11:55:25|0.26119
11:55:26|0.261
11:55:26|0.26078
11:55:28|0.26022
11:55:28|0.26034
11:55:31|0.25992
11:55:31|0.26057
11:55:32|0.2605
11:55:33|0.26045
11:55:34|0.26027
11:55:36|0.2607
11:55:36|0.26069
11:55:37|0.26077
11:55:38|0.26041
11:55:41|0.2619
11:55:41|0.26152
11:55:43|0.26186
11:55:45|0.26141
11:55:46|0.26106
11:55:47|0.26098
11:55:48|0.26136
11:55:49|0.26142
11:55:50|0.26138
11:55:51|0.26125
11:55:53|0.26137
11:55:54|0.26156
11:55:55|0.26149
11:55:56|0.26141
11:55:57|0.26163
11:55:58|0.26199
11:55:58|0.2622
11:56:00|0.26193
11:56:01|0.26198
11:56:02|0.26199
11:56:03|0.26197
11:56:04|0.26185
11:56:04|0.26179
11:56:06|0.26154
11:56:07|0.26165
11:56:08|0.26153
11:56:09|0.26148
11:56:10|0.26123
11:56:11|0.26208
11:56:12|0.26173
11:56:13|0.26218
11:56:13|0.26226
11:56:15|0.26249
11:56:16|0.26246
11:56:17|0.26234
11:56:17|0.2622
11:56:19|0.26231
11:56:20|0.26175
11:56:20|0.262
11:56:22|0.262
11:56:23|0.2619
11:56:23|0.26184
11:56:25|0.26171
11:56:26|0.26157
11:56:27|0.26168
11:56:27|0.26152
11:56:29|0.26161
11:56:30|0.26193
11:56:30|0.26208
11:56:32|0.26231
11:56:33|0.26234
11:56:35|0.26236
11:56:36|0.26232
11:56:36|0.26218
11:56:37|0.26231
11:56:38|0.26213
11:56:40|0.26206
11:56:41|0.26192
11:56:43|0.2616
11:56:44|0.262
11:56:46|0.26203
11:56:47|0.26202
11:56:48|0.26207
11:56:50|0.26232
11:56:51|0.26231
11:56:51|0.26201
11:56:52|0.26196
11:56:53|0.26187
11:56:54|0.26211
11:56:55|0.2619
11:56:56|0.26201
11:56:57|0.26174
11:56:58|0.26174
11:56:59|0.26144
11:57:01|0.2614
11:57:01|0.26172
11:57:02|0.26114
11:57:03|0.26105
11:57:05|0.26094
11:57:05|0.26081
11:57:06|0.26087
11:57:07|0.26101
11:57:09|0.26091
11:57:10|0.26114
11:57:11|0.26152
11:57:12|0.26133
11:57:13|0.26182
11:57:14|0.26222
11:57:15|0.26264
11:57:16|0.26296
11:57:17|0.26273
11:57:18|0.26293
11:57:19|0.2625
11:57:20|0.26232
11:57:21|0.26225
11:57:22|0.26269
11:57:23|0.26299
11:57:24|0.2628
11:57:25|0.26296
11:57:26|0.263
11:57:27|0.26309
11:57:28|0.26307
11:57:29|0.26345
11:57:30|0.2639
11:57:31|0.26439
11:57:32|0.26443
11:57:33|0.26449
11:57:34|0.26447
11:57:35|0.26436
11:57:36|0.26427
11:57:37|0.26404
11:57:38|0.26426
11:57:39|0.26426
11:57:40|0.26439
11:57:41|0.26468
11:57:43|0.26557
11:57:45|0.26577
11:57:47|0.26628
11:57:48|0.2671
11:57:49|0.26601
11:57:50|0.26572
11:57:51|0.26579
11:57:53|0.26564
11:57:54|0.26605
11:57:55|0.26648
11:57:56|0.26673
11:57:57|0.26733
11:57:58|0.2675
11:57:59|0.26822
11:58:00|0.26856
11:58:01|0.26812
11:58:02|0.26751
11:58:03|0.26725
11:58:04|0.26807
11:58:05|0.26863
11:58:06|0.26903
11:58:07|0.26924
11:58:08|0.26931
11:58:09|0.26917
11:58:10|0.26886
11:58:11|0.26881
11:58:12|0.26903
11:58:13|0.26881
11:58:14|0.26883
11:58:15|0.26847
11:58:16|0.26769
11:58:17|0.26806
11:58:18|0.26892
11:58:19|0.26796
11:58:20|0.26894
11:58:21|0.26903
11:58:22|0.26948
11:58:23|0.26966
11:58:24|0.26967
11:58:25|0.27
11:58:26|0.26948
11:58:27|0.2697
11:58:28|0.26927
11:58:29|0.26947
11:58:30|0.26948
11:58:31|0.26946
11:58:32|0.2695
11:58:33|0.26943
11:58:34|0.26965
11:58:35|0.27
11:58:36|0.26997
11:58:38|0.26999
11:58:39|0.26955
11:58:40|0.26955
11:58:41|0.26898
11:58:41|0.26854
11:58:42|0.268
11:58:45|0.26873
11:58:46|0.26892
11:58:47|0.26874
11:58:47|0.26842
11:58:50|0.26745
11:58:50|0.26826
11:58:52|0.26822
11:58:53|0.26799
11:58:54|0.26869
11:58:55|0.26838
11:58:56|0.26825
11:58:57|0.2683
11:58:58|0.26803
11:59:00|0.26823
11:59:00|0.26816
11:59:01|0.26802
11:59:03|0.26826
11:59:04|0.26812
11:59:05|0.26715
11:59:06|0.26762
11:59:07|0.26764
11:59:08|0.26794
11:59:09|0.26861
11:59:10|0.2686
11:59:11|0.26893
11:59:12|0.26927
11:59:13|0.2696
11:59:14|0.26974
11:59:15|0.2707
11:59:16|0.27003
11:59:17|0.27027
11:59:18|0.26999
11:59:19|0.26982
11:59:20|0.27009
11:59:21|0.26983
11:59:22|0.26961
11:59:23|0.26963
11:59:25|0.26985
11:59:25|0.27
11:59:27|0.26992
11:59:28|0.26994
11:59:29|0.27023
11:59:30|0.26994
11:59:31|0.27001
11:59:31|0.27008
11:59:33|0.27024
11:59:34|0.27029
11:59:34|0.27009
11:59:36|0.27036
11:59:37|0.27025
11:59:38|0.26993
11:59:39|0.26986
11:59:40|0.2697
11:59:41|0.26894
11:59:42|0.26933
11:59:42|0.26932
11:59:45|0.26933
11:59:47|0.2692
11:59:47|0.26887
11:59:48|0.26849
11:59:49|0.26849
11:59:50|0.2685
11:59:51|0.26849
11:59:53|0.26874
11:59:55|0.26908
11:59:55|0.26973
11:59:56|0.26981
11:59:57|0.26962
11:59:58|0.26974
11:59:59|0.26968
12:00:01|0.26912
12:00:02|0.26943
12:00:03|0.26911
12:00:04|0.26885
12:00:04|0.26963
12:00:06|0.27099
12:00:06|0.2706
12:00:07|0.27
12:00:09|0.26972
12:00:09|0.26995
12:00:10|0.26943
12:00:11|0.26871
12:00:12|0.26853
12:00:13|0.26881
12:00:14|0.26925
12:00:15|0.26984
12:00:17|0.27044
12:00:18|0.27071
12:00:19|0.271
12:00:20|0.26972
12:00:21|0.27059
12:00:22|0.27
12:00:23|0.27005
12:00:24|0.27063
12:00:25|0.27042
12:00:26|0.27068
12:00:27|0.27045
12:00:28|0.27062
12:00:29|0.27109
12:00:30|0.27142
12:00:31|0.27199
12:00:32|0.27221
12:00:33|0.2731
12:00:34|0.27252
12:00:35|0.27244
12:00:36|0.27365
12:00:37|0.2736
12:00:38|0.27393
12:00:39|0.27365
12:00:40|0.27336
12:00:41|0.273
12:00:42|0.27298
12:00:43|0.273
12:00:44|0.27336
12:00:46|0.27318
12:00:48|0.27353
12:00:50|0.27345
12:00:51|0.27367
12:00:52|0.27294
12:00:54|0.27258
12:00:55|0.27299
12:00:55|0.27311
12:00:57|0.27312
12:00:58|0.27322
12:00:59|0.27302
12:01:00|0.27193
12:01:01|0.27169
12:01:01|0.27235
12:01:03|0.27253
12:01:04|0.2718
12:01:05|0.27143
12:01:06|0.27142
12:01:06|0.27147
12:01:08|0.27179
12:01:09|0.2722
12:01:10|0.27269
12:01:11|0.2728
12:01:12|0.27225
12:01:13|0.2727
12:01:14|0.2724
12:01:16|0.27194
12:01:16|0.2713
12:01:17|0.27151
12:01:18|0.27128
12:01:19|0.27114
12:01:20|0.27104
12:01:21|0.27142
12:01:22|0.27135
12:01:23|0.27151
12:01:25|0.27182
12:01:25|0.27154
12:01:26|0.27155
12:01:27|0.27155
12:01:28|0.27128
12:01:30|0.27071
12:01:31|0.27015
12:01:32|0.27022
12:01:32|0.27074
12:01:33|0.27
12:01:34|0.2697
12:01:35|0.2692
12:01:36|0.26874
12:01:37|0.26897
12:01:38|0.26898
12:01:39|0.26883
12:01:40|0.269
12:01:41|0.26875
12:01:42|0.26869
12:01:43|0.26881
12:01:44|0.26868
12:01:46|0.26875
12:01:47|0.26884
12:01:49|0.26919
12:01:50|0.26933
12:01:51|0.2694
12:01:52|0.2695
12:01:53|0.26998
12:01:53|0.26978
12:01:55|0.26992
12:01:56|0.26981
12:01:56|0.2695
12:01:59|0.2693
12:01:59|0.26936
12:02:01|0.26889
12:02:02|0.26875
12:02:02|0.26861
12:02:03|0.26829
12:02:05|0.26816
12:02:05|0.26794
12:02:07|0.26856
12:02:09|0.2694
12:02:09|0.26893
12:02:11|0.26882
12:02:13|0.26978
12:02:13|0.2694
12:02:14|0.26895
12:02:15|0.26881
12:02:16|0.26892
12:02:18|0.26923
12:02:19|0.26961
12:02:20|0.2697
12:02:21|0.27
12:02:22|0.27045
12:02:23|0.27063
12:02:24|0.27113
12:02:25|0.27161
12:02:26|0.27134
12:02:27|0.27169
12:02:28|0.27141
12:02:29|0.27104
12:02:30|0.27119
12:02:31|0.27097
12:02:32|0.27115
12:02:33|0.27078
12:02:34|0.27049
12:02:35|0.2702
12:02:36|0.27001
12:02:37|0.27117
12:02:38|0.271
12:02:39|0.27106
12:02:40|0.27111
12:02:41|0.27112
12:02:42|0.271
12:02:43|0.27099
12:02:44|0.27117
12:02:45|0.27129
12:02:46|0.27146
12:02:48|0.2724
12:02:50|0.273
12:02:51|0.27307
12:02:53|0.2731
12:02:54|0.27246
12:02:54|0.27299
12:02:55|0.27278
12:02:56|0.27274
12:02:58|0.27344
12:02:59|0.27299
12:03:00|0.27382
12:03:01|0.27499
12:03:02|0.275
12:03:03|0.275
12:03:04|0.27515
12:03:05|0.27494
12:03:06|0.27381
12:03:07|0.27362
12:03:08|0.27399
12:03:09|0.27384
12:03:10|0.27395
12:03:11|0.27399
12:03:12|0.27476
12:03:14|0.27413
12:03:14|0.27518
12:03:16|0.27505
12:03:17|0.27434
12:03:17|0.27419
12:03:18|0.27438
12:03:19|0.27424
12:03:20|0.27385
12:03:21|0.27417
12:03:22|0.27315
12:03:24|0.2725
12:03:24|0.27296
12:03:25|0.27363
12:03:26|0.27421
12:03:27|0.27387
12:03:28|0.27391
12:03:30|0.2742
12:03:31|0.27488
12:03:31|0.27507
12:03:32|0.27582
12:03:34|0.27569
12:03:35|0.27555
12:03:35|0.27554
12:03:36|0.27482
12:03:38|0.27487
12:03:38|0.27472
12:03:40|0.27429
12:03:40|0.27427
12:03:41|0.27437
12:03:43|0.27432
12:03:44|0.27466
12:03:45|0.27472
12:03:47|0.27443
12:03:49|0.27412
12:03:50|0.2745
12:03:52|0.27409
12:03:53|0.27403
12:03:54|0.27405
12:03:55|0.27399
12:03:57|0.27377
12:03:58|0.27404
12:03:59|0.27412
12:04:00|0.27391
12:04:01|0.27407
12:04:02|0.27387
12:04:03|0.27363
12:04:04|0.27317
12:04:05|0.27337
12:04:06|0.2733
12:04:07|0.27294
12:04:08|0.27284
12:04:09|0.27233
12:04:10|0.27291
12:04:11|0.27337
12:04:12|0.27361
12:04:14|0.27374
12:04:14|0.27365
12:04:15|0.27355
12:04:17|0.27322
12:04:17|0.27352
12:04:18|0.27509
12:04:19|0.27409
12:04:20|0.27465
12:04:21|0.27471
12:04:23|0.27539
12:04:24|0.276
12:04:24|0.2765
12:04:26|0.27678
12:04:26|0.27705
12:04:27|0.27926
12:04:28|0.2789
12:04:30|0.28017
12:04:30|0.28061
12:04:31|0.28098
12:04:33|0.28091
12:04:33|0.28172
12:04:35|0.28116
12:04:35|0.28041
12:04:36|0.28107
12:04:37|0.28171
12:04:38|0.28158
12:04:39|0.28216
12:04:41|0.28383
12:04:42|0.28399
12:04:42|0.28396
12:04:43|0.28332
12:04:45|0.28329
12:04:45|0.28313
12:04:46|0.28323
12:04:47|0.2826
12:04:50|0.28258
12:04:50|0.28245
12:04:52|0.28306
12:04:54|0.2827
12:04:55|0.28283
12:04:55|0.28272
12:04:58|0.28224
12:04:59|0.28188
12:04:59|0.28138
12:05:01|0.28123
12:05:02|0.28128
12:05:02|0.28188
12:05:04|0.2823
12:05:05|0.28197
12:05:06|0.28232
12:05:07|0.28219
12:05:08|0.28203
12:05:08|0.28215
12:05:10|0.28219
12:05:11|0.28219
12:05:11|0.28209
12:05:12|0.28162
12:05:13|0.28098
12:05:14|0.28038
12:05:15|0.28043
12:05:17|0.28059
12:05:18|0.28091
12:05:18|0.28091
12:05:19|0.28108
12:05:20|0.28128
12:05:23|0.28131
12:05:23|0.28178
12:05:24|0.28178
12:05:26|0.28114
12:05:27|0.28082
12:05:28|0.28054
12:05:29|0.28063
12:05:30|0.28054
12:05:31|0.28095
12:05:32|0.28052
12:05:33|0.28005
12:05:34|0.28
12:05:35|0.28
12:05:36|0.28027
12:05:37|0.28034
12:05:38|0.28092
12:05:39|0.28095
12:05:40|0.28191
12:05:41|0.28199
12:05:42|0.2819
12:05:43|0.28197
12:05:44|0.28186
12:05:45|0.28174
12:05:46|0.27957
12:05:47|0.27871
12:05:48|0.27811
12:05:49|0.2786
12:05:51|0.27818
12:05:53|0.27869
12:05:53|0.27889
12:05:55|0.2789
12:05:56|0.27998
12:05:57|0.2804
12:05:58|0.27956
12:05:59|0.28082
12:06:00|0.28134
12:06:01|0.28167
12:06:02|0.28142
12:06:03|0.28094
12:06:04|0.28078
12:06:05|0.28032
12:06:06|0.28059
12:06:07|0.28097
12:06:09|0.28069
12:06:10|0.28121
12:06:11|0.28171
12:06:12|0.28199
12:06:13|0.28197
12:06:14|0.28181
12:06:15|0.28159
12:06:16|0.28167
12:06:18|0.28172
12:06:18|0.28171
12:06:19|0.28153
12:06:20|0.28102
12:06:22|0.2809
12:06:23|0.2814
12:06:23|0.28101
12:06:25|0.28071
12:06:26|0.2798
12:06:28|0.28003
12:06:28|0.28032
12:06:29|0.2802
12:06:31|0.27958
12:06:32|0.27938
12:06:33|0.27915
12:06:34|0.27915
12:06:35|0.27943
12:06:36|0.27999
12:06:37|0.27996
12:06:38|0.27943
12:06:39|0.2797
12:06:40|0.27933
12:06:41|0.27928
12:06:42|0.27912
12:06:43|0.27929
12:06:44|0.27935
12:06:45|0.27925
12:06:46|0.27925
12:06:47|0.27909
12:06:48|0.27868
12:06:49|0.27834
12:06:50|0.2782
12:06:52|0.2781
12:06:53|0.27839
12:06:55|0.27863
12:06:57|0.27894
12:06:57|0.27846
12:06:58|0.27877
12:06:59|0.27859
12:07:01|0.27868
12:07:01|0.27859
12:07:02|0.27814
12:07:04|0.27801
12:07:05|0.27763
12:07:05|0.27738
12:07:07|0.27757
12:07:07|0.27723
12:07:08|0.27762
12:07:09|0.27796
12:07:10|0.27793
12:07:12|0.27753
12:07:13|0.27751
12:07:13|0.27745
12:07:15|0.27725
12:07:15|0.27698
12:07:17|0.27687
12:07:18|0.27679
12:07:18|0.27665
12:07:19|0.27664
12:07:21|0.27628
12:07:21|0.27698
12:07:22|0.2767
12:07:23|0.27662
12:07:24|0.27661
12:07:25|0.27658
12:07:26|0.27679
12:07:28|0.27751
12:07:29|0.27842
12:07:29|0.27812
12:07:31|0.27833
12:07:31|0.27825
12:07:32|0.27842
12:07:34|0.27871
12:07:34|0.27903
12:07:35|0.27983
12:07:36|0.27995
12:07:37|0.27991
12:07:38|0.27983
12:07:39|0.27954
12:07:41|0.27886
12:07:41|0.27939
12:07:42|0.27856
12:07:43|0.27903
12:07:44|0.27995
12:07:45|0.27957
12:07:47|0.27968
12:07:47|0.27959
12:07:48|0.27955
12:07:50|0.27976
12:07:50|0.27986
12:07:53|0.27978
12:07:54|0.27984
12:07:55|0.27985
12:07:55|0.28016
12:07:56|0.2805
12:07:57|0.2811
12:07:59|0.28178
12:07:59|0.28163
12:08:01|0.2816
12:08:01|0.28135
12:08:03|0.28086
12:08:03|0.28097
12:08:04|0.28177
12:08:05|0.28177
12:08:07|0.28182
12:08:07|0.28174
12:08:08|0.281
12:08:09|0.28099
12:08:10|0.28098
12:08:11|0.28135
12:08:12|0.28174
12:08:13|0.28131
12:08:14|0.28131
12:08:15|0.28018
12:08:17|0.28032
12:08:19|0.28054
12:08:19|0.28014
12:08:20|0.28061
12:08:22|0.28049
12:08:22|0.28098
12:08:23|0.28046
12:08:25|0.28068
12:08:25|0.28068
12:08:26|0.28099
12:08:28|0.28119
12:08:28|0.28187
12:08:29|0.2823
12:08:30|0.2829
12:08:31|0.28304
12:08:34|0.28367
12:08:34|0.28291
12:08:35|0.28331
12:08:36|0.28269
12:08:37|0.28212
12:08:38|0.2824
12:08:39|0.28278
12:08:40|0.283
12:08:41|0.28329
12:08:42|0.28318
12:08:43|0.28299
12:08:44|0.28255
12:08:45|0.2823
12:08:46|0.28261
12:08:47|0.28311
12:08:48|0.28299
12:08:49|0.28248
12:08:50|0.2829
12:08:51|0.28274
12:08:54|0.28291
12:08:55|0.28192
12:08:57|0.28113
12:08:59|0.28183
12:08:59|0.282
12:09:00|0.28179
12:09:02|0.28198
12:09:03|0.282
12:09:03|0.28262
12:09:06|0.28298
12:09:07|0.28357
12:09:07|0.28357
12:09:09|0.28366
12:09:10|0.28383
12:09:10|0.28312
12:09:11|0.28262
12:09:14|0.28208
12:09:14|0.28289
12:09:15|0.28257
12:09:16|0.28281
12:09:17|0.28295
12:09:18|0.28268
12:09:19|0.28251
12:09:20|0.2825
12:09:21|0.28182
12:09:22|0.28229
12:09:23|0.28198
12:09:24|0.28173
12:09:25|0.2818
12:09:26|0.28125
12:09:27|0.28098
12:09:29|0.28
12:09:29|0.27938
12:09:30|0.27921
12:09:31|0.2794
12:09:32|0.27901
12:09:33|0.27906
12:09:34|0.27885
12:09:35|0.27839
12:09:36|0.27889
12:09:37|0.27825
12:09:38|0.27923
12:09:39|0.27819
12:09:40|0.2777
12:09:41|0.27821
12:09:42|0.27804
12:09:43|0.27926
12:09:44|0.27892
12:09:45|0.27926
12:09:46|0.2797
12:09:47|0.2801
12:09:48|0.2807
12:09:49|0.28231
12:09:50|0.28195
12:09:51|0.28252
12:09:53|0.28187
12:09:55|0.28092
12:09:56|0.28097
12:09:58|0.28098
12:10:00|0.28105
12:10:01|0.28101
12:10:02|0.28217
12:10:04|0.28272
12:10:04|0.28258
12:10:05|0.283
12:10:06|0.28289
12:10:07|0.28245
12:10:08|0.2819
12:10:09|0.28222
12:10:10|0.28172
12:10:11|0.2821
12:10:12|0.28301
12:10:13|0.28371
12:10:14|0.28465
12:10:15|0.28519
12:10:16|0.2859
12:10:17|0.28758
12:10:18|0.28774
12:10:19|0.28705
12:10:20|0.2863
12:10:21|0.28606
12:10:22|0.28601
12:10:23|0.28631
12:10:24|0.2866
12:10:25|0.28689
12:10:26|0.28647
12:10:27|0.28667
12:10:28|0.28708
12:10:30|0.28605
12:10:31|0.28577
12:10:31|0.286
12:10:32|0.28585
12:10:34|0.28551
12:10:35|0.28554
12:10:35|0.28573
12:10:36|0.28552
12:10:37|0.2861
12:10:38|0.28589
12:10:39|0.28603
12:10:41|0.28635
12:10:41|0.28622
12:10:42|0.28625
12:10:43|0.28644
12:10:44|0.28613
12:10:46|0.2862
12:10:46|0.28533
12:10:48|0.28449
12:10:48|0.28436
12:10:49|0.28409
12:10:50|0.2845
12:10:51|0.28529
12:10:52|0.28507
12:10:53|0.28557
12:10:55|0.28481
12:10:57|0.28439
12:10:58|0.28395
12:11:00|0.28388
12:11:01|0.28426
12:11:02|0.28461
12:11:02|0.28508
12:11:04|0.28474
12:11:05|0.28412
12:11:06|0.28408
12:11:06|0.28433
12:11:08|0.28391
12:11:09|0.28451
12:11:11|0.28464
12:11:11|0.28474
12:11:12|0.28525
12:11:14|0.28503
12:11:14|0.28527
12:11:15|0.28496
12:11:17|0.28443
12:11:18|0.28421
12:11:19|0.28352
12:11:20|0.28299
12:11:21|0.28199
12:11:22|0.28245
12:11:23|0.28257
12:11:24|0.28237
12:11:25|0.28244
12:11:26|0.28313
12:11:27|0.28305
12:11:28|0.28275
12:11:29|0.28243
12:11:30|0.28293
12:11:32|0.28206
12:11:33|0.28208
12:11:34|0.28169
12:11:35|0.28249
12:11:36|0.28148
12:11:37|0.28207
12:11:38|0.28178
12:11:39|0.28178
12:11:40|0.28152
12:11:42|0.28146
12:11:43|0.28166
12:11:44|0.28168
12:11:45|0.2819
12:11:46|0.28218
12:11:47|0.28205
12:11:48|0.28211
12:11:50|0.28284
12:11:50|0.28337
12:11:52|0.28266
12:11:52|0.28287
12:11:54|0.28183
12:11:55|0.28133
12:11:57|0.28319
12:11:58|0.28198
12:12:00|0.28212
12:12:01|0.28225
12:12:02|0.28198
12:12:03|0.28092
12:12:03|0.2808
12:12:04|0.28119
12:12:06|0.28199
12:12:07|0.28173
12:12:09|0.28138
12:12:10|0.28041
12:12:11|0.28045
12:12:12|0.28105
12:12:13|0.28068
12:12:15|0.28041
12:12:15|0.28091
12:12:16|0.28071
12:12:19|0.28057
12:12:19|0.28113
12:12:20|0.28122
12:12:21|0.28162
12:12:22|0.282
12:12:23|0.28185
12:12:24|0.28171
12:12:25|0.2817
12:12:26|0.28141
12:12:27|0.28127
12:12:28|0.28129
12:12:30|0.28134
12:12:30|0.28127
12:12:32|0.28136
12:12:32|0.2816
12:12:34|0.28132
12:12:35|0.28139
12:12:35|0.28152
12:12:36|0.28164
12:12:37|0.28239
12:12:38|0.28272
12:12:39|0.28261
12:12:41|0.28271
12:12:41|0.28252
12:12:42|0.28218
12:12:44|0.28251
12:12:44|0.2824
12:12:45|0.28253
12:12:46|0.28227
12:12:48|0.2821
12:12:48|0.28184
12:12:49|0.28156
12:12:51|0.28137
12:12:51|0.28126
12:12:52|0.28066
12:12:53|0.28095
12:12:54|0.28101
12:12:55|0.281
12:12:57|0.28076
12:12:59|0.28074
12:13:00|0.28094
12:13:01|0.28062
12:13:02|0.28071
12:13:03|0.28001
12:13:04|0.27893
12:13:05|0.27916
12:13:07|0.27953
12:13:08|0.2787
12:13:08|0.27888
12:13:10|0.27876
12:13:12|0.27801
12:13:13|0.27823
12:13:13|0.27877
12:13:15|0.27884
12:13:16|0.27896
12:13:17|0.27859
12:13:18|0.27871
12:13:19|0.27837
12:13:20|0.2784
12:13:21|0.27851
12:13:22|0.27863
12:13:23|0.27903
12:13:24|0.27897
12:13:25|0.27921
12:13:26|0.27891
12:13:27|0.27895
12:13:28|0.2784
12:13:29|0.2783
12:13:30|0.27847
12:13:31|0.27851
12:13:32|0.27847
12:13:33|0.27865
12:13:34|0.27873
12:13:35|0.27864
12:13:36|0.27857
12:13:37|0.27895
12:13:38|0.27916
12:13:39|0.27923
12:13:40|0.27923
12:13:41|0.27926
12:13:42|0.27901
12:13:43|0.27921
12:13:44|0.27892
12:13:45|0.27901
12:13:46|0.27864
12:13:47|0.27852
12:13:48|0.2787
12:13:49|0.27843
12:13:50|0.2787
12:13:51|0.27905
12:13:52|0.27972
12:13:53|0.27973
12:13:54|0.27962
12:13:55|0.27916
12:13:56|0.27909
12:13:57|0.27925
12:13:59|0.27912
12:14:00|0.27974
12:14:02|0.2793
12:14:04|0.27939
12:14:04|0.27943
12:14:05|0.27947
12:14:06|0.27973
12:14:08|0.27916
12:14:08|0.279
12:14:09|0.27879
12:14:11|0.27875
12:14:12|0.27849
12:14:12|0.27814
12:14:14|0.27798
12:14:14|0.27701
12:14:15|0.2774
12:14:17|0.27819
12:14:17|0.27805
12:14:19|0.27779
12:14:19|0.27829
12:14:20|0.27819
12:14:21|0.27757
12:14:23|0.27799
12:14:23|0.27798
12:14:25|0.27851
12:14:26|0.27848
12:14:26|0.27865
12:14:27|0.27853
12:14:28|0.27882
12:14:30|0.27898
12:14:30|0.27943
12:14:32|0.27951
12:14:33|0.27951
12:14:33|0.27945
12:14:34|0.27958
12:14:35|0.27903
12:14:36|0.2793
12:14:38|0.27944
12:14:38|0.27949
12:14:39|0.28011
12:14:41|0.28084
12:14:42|0.2818
12:14:43|0.28168
12:14:43|0.28167
12:14:44|0.28161
12:14:46|0.28146
12:14:46|0.28157
12:14:47|0.28141
12:14:48|0.2809
12:14:50|0.28142
12:14:51|0.28131
12:14:52|0.28116
12:14:54|0.28131
12:14:54|0.2817
12:14:55|0.28196
12:14:56|0.28218
12:14:57|0.28232
12:14:59|0.28212
12:15:01|0.28106
12:15:02|0.28056
12:15:03|0.28049
12:15:05|0.28232
12:15:06|0.28217
12:15:07|0.2808
12:15:08|0.28067
12:15:09|0.2803
12:15:10|0.28009
12:15:12|0.27985
12:15:13|0.27997
12:15:14|0.27924
12:15:15|0.27839
12:15:16|0.27809
12:15:17|0.27825
12:15:18|0.27878
12:15:19|0.27882
12:15:20|0.27913
12:15:21|0.27851
12:15:22|0.2785
12:15:23|0.27823
12:15:24|0.27766
12:15:24|0.27794
12:15:26|0.27721
12:15:27|0.27769
12:15:28|0.27742
12:15:29|0.27804
12:15:29|0.2782
12:15:31|0.27803
12:15:32|0.2777
12:15:33|0.27754
12:15:34|0.2775
12:15:35|0.27781
12:15:36|0.27696
12:15:36|0.27675
12:15:38|0.27594
12:15:39|0.27504
12:15:40|0.27607
12:15:41|0.27567
12:15:42|0.27621
12:15:43|0.27769
12:15:43|0.27691
12:15:46|0.27627
12:15:46|0.27654
12:15:47|0.27619
12:15:49|0.27649
12:15:49|0.275
12:15:50|0.27582
12:15:52|0.27599
12:15:52|0.27605
12:15:53|0.276
12:15:54|0.27571
12:15:55|0.27564
12:15:56|0.27548
12:15:57|0.27535
12:15:58|0.27549
12:16:01|0.27654
12:16:03|0.2758
12:16:03|0.27616
12:16:04|0.27558
12:16:06|0.27539
12:16:06|0.27535
12:16:07|0.2747
12:16:08|0.27494
12:16:09|0.27451
12:16:10|0.27458
12:16:11|0.27426
12:16:13|0.27439
12:16:13|0.27433
12:16:14|0.2742
12:16:15|0.2748
12:16:16|0.27505
12:16:18|0.275
12:16:18|0.27485
12:16:20|0.27482
12:16:20|0.27458
12:16:21|0.27458
12:16:23|0.27459
12:16:23|0.27464
12:16:25|0.27464
12:16:26|0.27408
12:16:26|0.27482
12:16:27|0.27457
12:16:28|0.2743
12:16:29|0.27496
12:16:30|0.27463
12:16:31|0.27499
12:16:32|0.27489
12:16:34|0.27509
12:16:34|0.27549
12:16:36|0.27597
12:16:36|0.27581
12:16:39|0.27568
12:16:39|0.27522
12:16:40|0.27541
12:16:42|0.2755
12:16:42|0.27567
12:16:44|0.27538
12:16:46|0.27565
12:16:46|0.27553
12:16:47|0.27534
12:16:48|0.27482
12:16:49|0.27483
12:16:50|0.27533
12:16:51|0.27506
12:16:52|0.27507
12:16:54|0.27497
12:16:55|0.27488
12:16:56|0.27462
12:16:57|0.27433
12:16:58|0.27448
12:16:59|0.27464
12:17:00|0.27436
12:17:02|0.27504
12:17:02|0.27508
12:17:03|0.27549
12:17:06|0.27507
12:17:06|0.275
12:17:07|0.27499
12:17:08|0.27485
12:17:09|0.27459
12:17:10|0.27446
12:17:11|0.27437
12:17:12|0.27474
12:17:14|0.27447
12:17:15|0.27426
12:17:16|0.27421
12:17:17|0.27419
12:17:18|0.2735
12:17:19|0.27374
12:17:20|0.27399
12:17:21|0.27364
12:17:22|0.27323
12:17:23|0.27362
12:17:24|0.27347
12:17:25|0.27343
12:17:26|0.27371
12:17:27|0.27367
12:17:28|0.2737
12:17:29|0.27387
12:17:30|0.2738
12:17:31|0.27378
12:17:32|0.27372
12:17:33|0.27351
12:17:34|0.27328
12:17:35|0.27309
12:17:36|0.27313
12:17:37|0.27304
12:17:39|0.27256
12:17:39|0.2722
12:17:40|0.2726
12:17:41|0.27296
12:17:42|0.27246
12:17:43|0.27263
12:17:44|0.2725
12:17:45|0.27255
12:17:46|0.27297
12:17:47|0.27378
12:17:48|0.27343
12:17:49|0.27344
12:17:50|0.27394
12:17:51|0.27372
12:17:52|0.27387
12:17:53|0.27374
12:17:56|0.27402
12:17:56|0.27386
12:17:57|0.27395
12:17:58|0.27353
12:17:59|0.27354
12:18:00|0.2735
12:18:02|0.2737
12:18:04|0.27407
12:18:05|0.27383
12:18:06|0.2742
12:18:07|0.27443
12:18:08|0.27499
12:18:09|0.27474
12:18:10|0.2749
12:18:11|0.27465
12:18:12|0.27457
12:18:13|0.27454
12:18:14|0.27448
12:18:15|0.27482
12:18:16|0.27488
12:18:17|0.27494
12:18:18|0.27493
12:18:20|0.27508
12:18:21|0.27522
12:18:23|0.2754
12:18:23|0.27559
12:18:24|0.27496
12:18:25|0.27494
12:18:26|0.27474
12:18:28|0.2746
12:18:28|0.27514
12:18:29|0.27533
12:18:30|0.27495
12:18:31|0.27493
12:18:32|0.27434
12:18:33|0.27475
12:18:34|0.27474
12:18:35|0.27449
12:18:36|0.27434
12:18:37|0.27424
12:18:38|0.27413
12:18:39|0.27411
12:18:40|0.2741
12:18:41|0.26994
12:18:42|0.26923
12:18:43|0.2696
12:18:44|0.26901
12:18:45|0.27
12:18:46|0.26977
12:18:48|0.2699
12:18:48|0.26977
12:18:49|0.26932
12:18:50|0.26999
12:18:53|0.27006
12:18:53|0.27017
12:18:54|0.2705
12:18:55|0.27029
12:18:56|0.27001
12:18:57|0.26899
12:18:58|0.26908
12:18:59|0.26917
12:19:00|0.26838
12:19:01|0.26772
12:19:03|0.2691
12:19:05|0.26914
12:19:07|0.26895
12:19:07|0.26853
12:19:08|0.26877
12:19:10|0.26873
12:19:11|0.2691
12:19:12|0.26945
12:19:13|0.2697
12:19:15|0.26986
12:19:16|0.26978
12:19:17|0.27
12:19:18|0.26976
12:19:19|0.2699
12:19:20|0.2698
12:19:21|0.26985
12:19:22|0.2695
12:19:23|0.26925
12:19:24|0.26895
12:19:25|0.26846
12:19:26|0.26826
12:19:27|0.268
12:19:28|0.26801
12:19:29|0.26826
12:19:30|0.26829
12:19:32|0.26878
12:19:32|0.26874
12:19:34|0.26904
12:19:35|0.26902
12:19:36|0.26904
12:19:37|0.26899
12:19:37|0.269
12:19:39|0.26928
12:19:40|0.26951
12:19:41|0.26959
12:19:41|0.26921
12:19:42|0.26918
12:19:43|0.26849
12:19:46|0.2687
12:19:46|0.26887
12:19:47|0.26888
12:19:48|0.26882
12:19:49|0.2688
12:19:50|0.26911
12:19:51|0.26937
12:19:52|0.26935
12:19:53|0.26973
12:19:54|0.26972
12:19:55|0.26958
12:19:56|0.26984
12:19:57|0.2699
12:19:58|0.26967
12:19:59|0.26963
12:20:00|0.2698
12:20:01|0.26955
12:20:03|0.26941
12:20:04|0.26922
12:20:06|0.2695
12:20:07|0.26974
12:20:08|0.26997
12:20:10|0.26995
12:20:11|0.27
12:20:12|0.26975
12:20:12|0.26994
12:20:14|0.26978
12:20:15|0.26985
12:20:16|0.2693
12:20:17|0.2691
12:20:18|0.26843
12:20:19|0.26852
12:20:20|0.26888
12:20:20|0.26883
12:20:22|0.26866
12:20:23|0.26877
12:20:24|0.26898
12:20:25|0.2693
12:20:26|0.26953
12:20:27|0.26959
12:20:28|0.26966
12:20:29|0.26983
12:20:29|0.2698
12:20:31|0.26981
12:20:32|0.27
12:20:33|0.2705
12:20:34|0.27053
12:20:36|0.27014
12:20:36|0.27014
12:20:38|0.27013
12:20:39|0.2699
12:20:39|0.26993
12:20:40|0.26957
12:20:42|0.26907
12:20:43|0.269
12:20:44|0.26908
12:20:44|0.26956
12:20:45|0.26913
12:20:46|0.26936
12:20:48|0.26931
12:20:48|0.26907
12:20:49|0.26844
12:20:50|0.26812
12:20:51|0.26782
12:20:52|0.2682
12:20:53|0.26783
12:20:54|0.26756
12:20:55|0.26762
12:20:56|0.26707
12:20:58|0.26706
12:20:58|0.26605
12:20:59|0.26676
12:21:00|0.26717
12:21:01|0.26683
12:21:02|0.26708
12:21:03|0.26709
12:21:06|0.2681
12:21:06|0.26767
12:21:07|0.26813
12:21:09|0.26808
12:21:09|0.26773
12:21:11|0.26779
12:21:11|0.26798
12:21:12|0.26845
12:21:14|0.26812
12:21:15|0.26861
12:21:16|0.2685
12:21:17|0.26825
12:21:17|0.26799
12:21:19|0.26777
12:21:20|0.2675
12:21:22|0.26781
12:21:23|0.26804
12:21:24|0.26813
12:21:25|0.26829
12:21:26|0.26831
12:21:27|0.26843
12:21:28|0.26857
12:21:29|0.26866
12:21:30|0.26857
12:21:31|0.26873
12:21:31|0.26878
12:21:33|0.26889
12:21:34|0.26849
12:21:35|0.26849
12:21:36|0.26853
12:21:37|0.26865
12:21:38|0.26899
12:21:39|0.26885
12:21:40|0.26865
12:21:41|0.26866
12:21:42|0.26863
12:21:43|0.26849
12:21:44|0.26835
12:21:45|0.26858
12:21:46|0.26876
12:21:47|0.26876
12:21:48|0.26877
12:21:49|0.26853
12:21:50|0.26853
12:21:51|0.26822
12:21:52|0.26837
12:21:53|0.26816
12:21:54|0.2681
12:21:55|0.26801
12:21:56|0.26816
12:21:57|0.26821
12:21:58|0.2679
12:21:59|0.26778
12:22:00|0.26783
12:22:01|0.26783
12:22:02|0.26799
12:22:03|0.268
12:22:04|0.26841
12:22:05|0.26852
12:22:07|0.26863
12:22:08|0.26878
12:22:09|0.2691
12:22:10|0.26948
12:22:11|0.26956
12:22:12|0.26993
12:22:14|0.26992
12:22:14|0.27001
12:22:15|0.26981
12:22:17|0.26962
12:22:18|0.2697
12:22:19|0.2695
12:22:21|0.26949
12:22:22|0.26972
12:22:23|0.26959
12:22:24|0.26956
12:22:25|0.26951
12:22:26|0.2695
12:22:27|0.26928
12:22:28|0.26955
12:22:29|0.26942
12:22:31|0.26937
12:22:31|0.26922
12:22:33|0.26902
12:22:34|0.26911
12:22:35|0.26938
12:22:36|0.26938
12:22:37|0.26953
12:22:37|0.26961
12:22:39|0.26969
12:22:40|0.26969
12:22:41|0.2697
12:22:41|0.26977
12:22:43|0.26989
12:22:44|0.26984
12:22:45|0.26971
12:22:46|0.26962
12:22:47|0.26963
12:22:47|0.26935
12:22:49|0.26917
12:22:50|0.26921
12:22:51|0.26957
12:22:52|0.26975
12:22:53|0.26941
12:22:54|0.26917
12:22:55|0.26921
12:22:56|0.26922
12:22:57|0.2695
12:22:58|0.26946
12:22:59|0.26941
12:23:00|0.26907
12:23:01|0.26919
12:23:02|0.26902
12:23:03|0.26866
12:23:04|0.26889
12:23:05|0.26876
12:23:06|0.2685
12:23:07|0.26824
12:23:09|0.26824
12:23:10|0.26825
12:23:11|0.26817
12:23:13|0.26899
12:23:14|0.26906
12:23:15|0.26884
12:23:16|0.26878
12:23:17|0.26851
12:23:18|0.26877
12:23:19|0.26874
12:23:20|0.26894
12:23:21|0.26909
12:23:22|0.26814
12:23:23|0.26819
12:23:24|0.26772
12:23:25|0.2675
12:23:26|0.26752
12:23:27|0.26767
12:23:28|0.2675
12:23:29|0.26792
12:23:30|0.26824
12:23:31|0.26787
12:23:32|0.26794
12:23:33|0.26794
12:23:34|0.26793
12:23:35|0.26815
12:23:36|0.26834
12:23:37|0.26801
12:23:38|0.26831
12:23:39|0.26824
12:23:40|0.26819
12:23:41|0.26819
12:23:42|0.26854
12:23:43|0.26851
12:23:44|0.26829
12:23:45|0.26824
12:23:46|0.26827
12:23:47|0.26827
12:23:48|0.26898
12:23:49|0.26861
12:23:50|0.26839
12:23:51|0.26842
12:23:52|0.26829
12:23:53|0.26852
12:23:54|0.2689
12:23:55|0.26903
12:23:56|0.26913
12:23:57|0.26938
12:23:58|0.26884
12:23:59|0.26927
12:24:00|0.26962
12:24:01|0.26977
12:24:03|0.26912
12:24:03|0.26954
12:24:05|0.26971
12:24:05|0.26966
12:24:06|0.2696
12:24:09|0.26954
12:24:10|0.26973
12:24:12|0.26992
12:24:14|0.27097
12:24:15|0.27073
12:24:16|0.27091
12:24:16|0.27094
12:24:18|0.27028
12:24:19|0.27062
12:24:20|0.27076
12:24:21|0.27027
12:24:21|0.27034
12:24:23|0.2705
12:24:23|0.26978
12:24:25|0.26971
12:24:25|0.26986
12:24:27|0.26972
12:24:27|0.26944
12:24:29|0.26912
12:24:30|0.26926
12:24:31|0.26881
12:24:32|0.26879
12:24:33|0.26878
12:24:34|0.26876
12:24:35|0.26946
12:24:36|0.26972
12:24:37|0.26966
12:24:38|0.26986
12:24:40|0.26935
12:24:41|0.26941
12:24:42|0.2692
12:24:43|0.27051
12:24:44|0.27041
12:24:45|0.26955
12:24:46|0.26933
12:24:47|0.26944
12:24:48|0.26974
12:24:49|0.26996
12:24:50|0.27
12:24:51|0.27014
12:24:52|0.27022
12:24:53|0.27032
12:24:53|0.27011
12:24:55|0.27043
12:24:56|0.27047
12:24:56|0.27034
12:24:58|0.27066
12:24:58|0.27074
12:25:00|0.2705
12:25:01|0.27074
12:25:02|0.27019
12:25:03|0.27023
12:25:04|0.27026
12:25:04|0.26974
12:25:06|0.26941
12:25:07|0.27013
12:25:09|0.27045
12:25:10|0.27087
12:25:12|0.27067
12:25:13|0.27079
12:25:15|0.27098
12:25:16|0.2705
12:25:16|0.27055
12:25:18|0.27027
12:25:20|0.2706
12:25:20|0.27076
12:25:21|0.27062
12:25:23|0.27051
12:25:24|0.27038
12:25:25|0.27028
12:25:26|0.27002
12:25:27|0.26985
12:25:28|0.27016
12:25:29|0.27033
12:25:30|0.27048
12:25:31|0.27033
12:25:32|0.27027
12:25:33|0.27049
12:25:34|0.27084
12:25:35|0.27063
12:25:36|0.27027
12:25:37|0.27
12:25:38|0.26985
12:25:39|0.26981
12:25:40|0.26997
12:25:41|0.27011
12:25:42|0.26999
12:25:43|0.27089
12:25:44|0.27074
12:25:45|0.27047
12:25:46|0.27048
12:25:47|0.27067
12:25:48|0.27061
12:25:49|0.27086
12:25:50|0.27091
12:25:51|0.2713
12:25:52|0.27094
12:25:53|0.27092
12:25:54|0.2709
12:25:55|0.27049
12:25:56|0.27098
12:25:57|0.27092
12:25:58|0.27098
12:25:59|0.271
12:26:00|0.27104
12:26:01|0.27103
12:26:03|0.27104
12:26:03|0.27127
12:26:04|0.27146
12:26:05|0.27148
12:26:06|0.2714
12:26:07|0.27141
12:26:08|0.27146
12:26:11|0.27133
12:26:12|0.27108
12:26:14|0.27061
12:26:14|0.27032
12:26:16|0.27025
12:26:17|0.27025
12:26:18|0.27049
12:26:20|0.27059
12:26:20|0.27026
12:26:22|0.27019
12:26:23|0.27017
12:26:24|0.27024
12:26:24|0.27007
12:26:26|0.27001
12:26:27|0.26945
12:26:27|0.269
12:26:29|0.26878
12:26:29|0.2686
12:26:31|0.26853
12:26:32|0.26874
12:26:33|0.26881
12:26:34|0.26948
12:26:35|0.26963
12:26:35|0.2695
12:26:36|0.26926
12:26:37|0.26951
12:26:39|0.2692
12:26:40|0.26873
12:26:41|0.26878
12:26:41|0.26877
12:26:43|0.26919
12:26:44|0.26927
12:26:45|0.26891
12:26:46|0.26889
12:26:47|0.26897
12:26:48|0.26897
12:26:49|0.26873
12:26:50|0.26898
12:26:51|0.26904
12:26:52|0.26915
12:26:53|0.26901
12:26:54|0.26907
12:26:55|0.26896
12:26:56|0.26872
12:26:57|0.26881
12:26:58|0.26886
12:26:59|0.26888
12:27:00|0.26929
12:27:01|0.26916
12:27:02|0.26911
12:27:03|0.26908
12:27:04|0.26855
12:27:05|0.26859
12:27:06|0.26836
12:27:07|0.26856
12:27:08|0.26868
12:27:09|0.2687
12:27:10|0.26845
12:27:11|0.26858
12:27:13|0.2687
12:27:15|0.26875
12:27:16|0.26968
12:27:17|0.26964
12:27:17|0.26972
12:27:19|0.26932
12:27:20|0.26928
12:27:21|0.26933
12:27:22|0.26904
12:27:23|0.26903
12:27:24|0.269
12:27:25|0.26898
12:27:26|0.26894
12:27:27|0.26883
12:27:28|0.26871
12:27:29|0.26883
12:27:31|0.26882
12:27:32|0.26891
12:27:33|0.26874
12:27:34|0.2686
12:27:34|0.26812
12:27:36|0.26795
12:27:37|0.26773
12:27:38|0.26791
12:27:39|0.26805
12:27:39|0.26717
12:27:40|0.26692
12:27:41|0.26626
12:27:42|0.26663
12:27:44|0.26678
12:27:45|0.26648
12:27:45|0.26702
12:27:47|0.2668
12:27:48|0.26672
12:27:48|0.26691
12:27:49|0.26675
12:27:50|0.2667
12:27:52|0.26668
12:27:53|0.26697
12:27:54|0.26652
12:27:55|0.26643
12:27:56|0.26611
12:27:57|0.26642
12:27:57|0.26653
12:27:58|0.26626
12:27:59|0.26548
12:28:01|0.26575
12:28:02|0.2654
12:28:04|0.26459
12:28:04|0.26535
12:28:05|0.26531
12:28:06|0.26573
12:28:07|0.26533
12:28:08|0.26565
12:28:09|0.26549
12:28:10|0.2654
12:28:13|0.26536
12:28:14|0.26502
12:28:15|0.26509
12:28:16|0.26501
12:28:17|0.26499
12:28:18|0.265
12:28:19|0.26514
12:28:20|0.26506
12:28:21|0.26495
12:28:22|0.26514
12:28:23|0.26503
12:28:24|0.2649
12:28:25|0.26457
12:28:27|0.2644
12:28:28|0.26454
12:28:29|0.26496
12:28:30|0.26484
12:28:31|0.26523
12:28:32|0.26517
12:28:33|0.26522
12:28:34|0.26519
12:28:34|0.26519
12:28:36|0.26504
12:28:37|0.26475
12:28:38|0.26496
12:28:39|0.26474
12:28:40|0.26499
12:28:41|0.26496
12:28:42|0.26512
12:28:43|0.265
12:28:44|0.2651
12:28:45|0.26521
12:28:46|0.26512
12:28:47|0.26538
12:28:48|0.26574
12:28:48|0.26522
12:28:49|0.26546
12:28:50|0.26563
12:28:52|0.26547
12:28:53|0.26568
12:28:54|0.26558
12:28:55|0.26521
12:28:56|0.26524
12:28:57|0.26547
12:28:58|0.26526
12:28:59|0.26553
12:28:59|0.26538
12:29:01|0.26552
12:29:02|0.26558
12:29:04|0.2657
12:29:04|0.26559
12:29:06|0.26546
12:29:06|0.2653
12:29:07|0.26549
12:29:08|0.26533
12:29:09|0.26536
12:29:10|0.26544
12:29:12|0.26527
12:29:12|0.26512
12:29:15|0.26477
12:29:15|0.26487
12:29:16|0.26519
12:29:17|0.26486
12:29:18|0.26519
12:29:19|0.26529
12:29:21|0.26501
12:29:22|0.265
12:29:23|0.26484
12:29:24|0.26474
12:29:25|0.2643
12:29:26|0.26446
12:29:27|0.26439
12:29:28|0.26461
12:29:29|0.2644
12:29:30|0.26465
12:29:31|0.26477
12:29:32|0.26486
12:29:33|0.26457
12:29:34|0.26451
12:29:35|0.265
12:29:36|0.26568
12:29:37|0.26538
12:29:38|0.26531
12:29:39|0.26501
12:29:40|0.26515
12:29:41|0.26531
12:29:42|0.26534
12:29:43|0.26529
12:29:44|0.26501
12:29:45|0.26523
12:29:46|0.26531
12:29:47|0.26516
12:29:48|0.26524
12:29:49|0.26502
12:29:50|0.2651
12:29:51|0.26482
12:29:52|0.26486
12:29:53|0.26487
12:29:54|0.2648
12:29:55|0.2645
12:29:56|0.26454
12:29:57|0.265
12:29:58|0.26513
12:30:00|0.26524
12:30:00|0.26537
12:30:02|0.26515
12:30:03|0.26524
12:30:03|0.26587
12:30:05|0.26584
12:30:06|0.26564
12:30:06|0.26567
12:30:08|0.26527
12:30:09|0.26511
12:30:09|0.26566
12:30:11|0.26513
12:30:12|0.265
12:30:13|0.265
12:30:15|0.26532
12:30:16|0.26584
12:30:18|0.26566
12:30:19|0.26557
12:30:20|0.26584
12:30:21|0.26546
12:30:22|0.26562
12:30:23|0.26557
12:30:24|0.26514
12:30:25|0.26524
12:30:26|0.26543
12:30:27|0.26532
12:30:29|0.265
12:30:30|0.26529
12:30:31|0.26529
12:30:32|0.26543
12:30:33|0.26535
12:30:34|0.26538
12:30:35|0.26533
12:30:35|0.26533
12:30:37|0.26554
12:30:37|0.26592
12:30:39|0.26604
12:30:40|0.26616
12:30:40|0.26624
12:30:42|0.26649
12:30:42|0.2666
12:30:43|0.26691
12:30:45|0.26681
12:30:46|0.26675
12:30:47|0.2669
12:30:47|0.26681
12:30:49|0.26697
12:30:50|0.26699
12:30:51|0.26717
12:30:52|0.2671
12:30:53|0.26699
12:30:54|0.26659
12:30:55|0.26659
12:30:56|0.26671
12:30:57|0.267
12:30:58|0.26693
12:30:59|0.26696
12:31:01|0.2664
12:31:02|0.26663
12:31:03|0.26653
12:31:03|0.2664
12:31:04|0.26603
12:31:06|0.26614
12:31:07|0.26606
12:31:07|0.26582
12:31:09|0.26572
12:31:10|0.26558
12:31:11|0.26614
12:31:12|0.26573
12:31:12|0.26608
12:31:14|0.26619
12:31:16|0.26592
12:31:16|0.26613
12:31:18|0.26701
12:31:20|0.26723
12:31:21|0.26734
12:31:22|0.26714
12:31:23|0.2674
12:31:24|0.26777
12:31:25|0.26789
12:31:25|0.268
12:31:27|0.26796
12:31:28|0.26774
12:31:29|0.26754
12:31:30|0.26736
12:31:31|0.26751
12:31:32|0.26787
12:31:33|0.26752
12:31:34|0.26763
12:31:35|0.2678
12:31:37|0.26863
12:31:38|0.26845
12:31:39|0.26821
12:31:39|0.26859
12:31:41|0.2682
12:31:41|0.26865
12:31:42|0.26894
12:31:43|0.269
12:31:45|0.2691
12:31:45|0.26907
12:31:46|0.26928
12:31:48|0.2692
12:31:48|0.26939
12:31:49|0.26948
12:31:51|0.26954
12:31:52|0.26897
12:31:53|0.26884
12:31:53|0.26884
12:31:54|0.26886
12:31:55|0.26887
12:31:57|0.26892
12:31:57|0.269
12:31:58|0.26899
12:31:59|0.26941
12:32:00|0.26922
12:32:01|0.26899
12:32:03|0.26899
12:32:04|0.26887
12:32:04|0.26891
12:32:06|0.26894
12:32:06|0.26909
12:32:07|0.26951
12:32:08|0.26976
12:32:09|0.26947
12:32:10|0.26955
12:32:11|0.26966
12:32:12|0.26967
12:32:13|0.26961
12:32:15|0.26965
12:32:17|0.26979
12:32:19|0.26895
12:32:20|0.26928
12:32:22|0.2688
12:32:23|0.26876
12:32:24|0.26899
12:32:25|0.26829
12:32:26|0.26859
12:32:27|0.26856
12:32:28|0.26841
12:32:28|0.2689
12:32:30|0.26876
12:32:30|0.26875
12:32:33|0.26875
12:32:33|0.26833
12:32:35|0.26797
12:32:36|0.2681
12:32:37|0.26764
12:32:37|0.26748
12:32:39|0.26728
12:32:40|0.26753
12:32:40|0.26759
12:32:42|0.2676
12:32:42|0.26727
12:32:43|0.26744
12:32:45|0.26761
12:32:46|0.26764
12:32:46|0.26781
12:32:47|0.26806
12:32:49|0.26774
12:32:50|0.26812
12:32:51|0.2682
12:32:52|0.26858
12:32:53|0.26853
12:32:54|0.26882
12:32:55|0.26837
12:32:56|0.268
12:32:57|0.26818
12:32:58|0.26822
12:32:59|0.26832
12:33:00|0.26802
12:33:01|0.26828
12:33:03|0.26814
12:33:03|0.2682
12:33:05|0.2682
12:33:05|0.26832
12:33:07|0.26852
12:33:09|0.26819
12:33:10|0.2681
12:33:12|0.26839
12:33:14|0.26789
12:33:15|0.26785
12:33:16|0.2676
12:33:19|0.26792
12:33:20|0.26771
12:33:24|0.26761
12:33:25|0.26678
12:33:28|0.2662
12:33:30|0.26564
12:33:32|0.2661
12:33:34|0.2659
12:33:35|0.2662
12:33:36|0.26647
12:33:39|0.26611
12:33:40|0.26634
12:33:41|0.26644
12:33:43|0.26605
12:33:44|0.26593
12:33:45|0.26604
12:33:45|0.26631
12:33:48|0.26608
12:33:48|0.2659
12:33:49|0.26607
12:33:50|0.26588
12:33:51|0.2656
12:33:52|0.26576
12:33:53|0.26581
12:33:55|0.2656
12:33:56|0.26576
12:33:57|0.26601
12:33:57|0.26612
12:33:59|0.26617
12:34:00|0.266
12:34:01|0.26616
12:34:02|0.26629
12:34:03|0.26655
12:34:04|0.2664
12:34:05|0.26648
12:34:06|0.26609
12:34:07|0.26599
12:34:08|0.26612
12:34:09|0.26597
12:34:10|0.26608
12:34:11|0.266
12:34:12|0.26599
12:34:13|0.26588
12:34:14|0.26597
12:34:15|0.26613
12:34:17|0.26574
12:34:18|0.26594
12:34:19|0.26599
12:34:20|0.26598
12:34:22|0.26588
12:34:23|0.26565
12:34:24|0.26615
12:34:25|0.26625
12:34:26|0.26565
12:34:26|0.26566
12:34:28|0.26547
12:34:30|0.26538
12:34:31|0.26532
12:34:32|0.26497
12:34:33|0.26495
12:34:34|0.26472
12:34:35|0.26488
12:34:36|0.26494
12:34:37|0.26473
12:34:38|0.26491
12:34:39|0.26467
12:34:40|0.26422
12:34:41|0.26421
12:34:42|0.2642
12:34:43|0.2642
12:34:44|0.26414
12:34:45|0.26403
12:34:46|0.26391
12:34:47|0.26316
12:34:48|0.26336
12:34:49|0.26399
12:34:51|0.26389
12:34:51|0.26399
12:34:52|0.26399
12:34:53|0.264
12:34:54|0.26389
12:34:55|0.26366
12:34:56|0.26354
12:34:57|0.26351
12:34:59|0.26354
12:35:00|0.26374
12:35:01|0.26383
12:35:01|0.264
12:35:02|0.26421
12:35:04|0.26417
12:35:05|0.26374
12:35:05|0.26364
12:35:07|0.2635
12:35:08|0.26369
12:35:09|0.26352
12:35:10|0.26359
12:35:10|0.26375
12:35:12|0.26387
12:35:13|0.26395
12:35:15|0.2642
12:35:16|0.26451
12:35:16|0.26419
12:35:17|0.26427
12:35:20|0.26421
12:35:20|0.26411
12:35:22|0.26432
12:35:23|0.26423
12:35:24|0.26459
12:35:25|0.26448
12:35:27|0.26417
12:35:28|0.2642
12:35:28|0.26428
12:35:30|0.264
12:35:30|0.26392
12:35:31|0.2638
12:35:32|0.2637
12:35:33|0.26371
12:35:34|0.26371
12:35:35|0.26389
12:35:36|0.26381
12:35:37|0.26381
12:35:39|0.26372
12:35:39|0.26384
12:35:41|0.26404
12:35:42|0.26406
12:35:43|0.26414
12:35:44|0.26418
12:35:45|0.26445
12:35:46|0.26444
12:35:46|0.26465
12:35:48|0.265
12:35:49|0.26515
12:35:50|0.2652
12:35:51|0.26573
12:35:52|0.26498
12:35:53|0.26507
12:35:53|0.26529
12:35:55|0.26546
12:35:56|0.26533
12:35:56|0.26479
12:35:57|0.26499
12:35:58|0.26493
12:36:00|0.26469
12:36:01|0.26467
12:36:02|0.26488
12:36:03|0.26479
12:36:04|0.2649
12:36:05|0.2649
12:36:06|0.26519
12:36:07|0.26568
12:36:08|0.26583
12:36:09|0.26613
12:36:10|0.26602
12:36:10|0.2665
12:36:12|0.26652
12:36:13|0.26674
12:36:14|0.26635
12:36:15|0.26621
12:36:16|0.26618
12:36:16|0.26615
12:36:18|0.26602
12:36:19|0.26621
12:36:21|0.26602
12:36:22|0.26604
12:36:23|0.26598
12:36:23|0.26598
12:36:25|0.26565
12:36:26|0.26541
12:36:27|0.2652
12:36:29|0.26562
12:36:29|0.26534
12:36:31|0.26553
12:36:31|0.26544
12:36:32|0.26525
12:36:33|0.26539
12:36:34|0.26547
12:36:35|0.26532
12:36:36|0.26511
12:36:37|0.26537
12:36:38|0.26559
12:36:39|0.26536
12:36:40|0.26543
12:36:41|0.26525
12:36:42|0.26537
12:36:43|0.26546
12:36:44|0.26501
12:36:45|0.26525
12:36:46|0.2655
12:36:47|0.2656
12:36:48|0.26563
12:36:49|0.26578
12:36:50|0.26585
12:36:51|0.26599
12:36:52|0.26581
12:36:53|0.26581
12:36:54|0.266
12:36:55|0.26584
12:36:56|0.26595
12:36:57|0.26585
12:36:58|0.26577
12:36:59|0.26588
12:37:00|0.26585
12:37:01|0.26618
12:37:02|0.266
12:37:03|0.26616
12:37:05|0.266
12:37:07|0.26611
12:37:08|0.26606
12:37:09|0.26589
12:37:10|0.266
12:37:10|0.26598
12:37:12|0.26595
12:37:12|0.26588
12:37:14|0.26584
12:37:14|0.26573
12:37:16|0.26583
12:37:16|0.2659
12:37:18|0.26631
12:37:19|0.26642
12:37:19|0.26689
12:37:21|0.26686
12:37:22|0.267
12:37:24|0.26699
12:37:25|0.26703
12:37:26|0.26733
12:37:28|0.26784
12:37:30|0.26807
12:37:31|0.26788
12:37:31|0.26731
12:37:32|0.26732
12:37:34|0.26763
12:37:35|0.26786
12:37:36|0.26785
12:37:36|0.26771
12:37:37|0.2677
12:37:38|0.26759
12:37:39|0.26768
12:37:40|0.26765
12:37:41|0.2675
12:37:42|0.26789
12:37:43|0.26767
12:37:45|0.26753
12:37:45|0.26764
12:37:47|0.26737
12:37:48|0.26765
12:37:49|0.26762
12:37:50|0.26771
12:37:50|0.26758
12:37:53|0.2672
12:37:53|0.26746
12:37:54|0.26737
12:37:55|0.26743
12:37:56|0.26771
12:37:58|0.26792
12:37:59|0.26815
12:38:00|0.26758
12:38:00|0.26754
12:38:03|0.26789
12:38:03|0.26783
12:38:04|0.2677
12:38:05|0.26789
12:38:06|0.26789
12:38:07|0.26789
12:38:08|0.26766
12:38:09|0.26777
12:38:10|0.26752
12:38:11|0.26748
12:38:12|0.26756
12:38:13|0.26745
12:38:14|0.26732
12:38:15|0.26695
12:38:16|0.2668
12:38:17|0.26678
12:38:18|0.26624
12:38:19|0.26721
12:38:20|0.26669
12:38:23|0.26735
12:38:24|0.26691
12:38:25|0.26657
12:38:26|0.26663
12:38:27|0.26681
12:38:28|0.26685
12:38:29|0.26596
12:38:31|0.26546
12:38:31|0.26552
12:38:32|0.26523
12:38:33|0.26566
12:38:34|0.26564
12:38:36|0.26567
12:38:36|0.26557
12:38:37|0.26557
12:38:38|0.26569
12:38:40|0.2656
12:38:41|0.26566
12:38:43|0.26546
12:38:44|0.26544
12:38:45|0.26553
12:38:46|0.26541
12:38:47|0.26603
12:38:48|0.2659
12:38:49|0.26581
12:38:49|0.26586
12:38:51|0.26599
12:38:52|0.26582
12:38:53|0.26601
12:38:54|0.26591
12:38:54|0.26564
12:38:56|0.26571
12:38:56|0.2656
12:38:58|0.26587
12:38:59|0.26577
12:39:00|0.26574
12:39:01|0.26576
12:39:02|0.26565
12:39:02|0.26576
12:39:04|0.26582
12:39:05|0.26598
12:39:06|0.26566
12:39:06|0.26566
12:39:08|0.26566
12:39:09|0.26596
12:39:10|0.26581
12:39:11|0.26578
12:39:12|0.26591
12:39:13|0.26629
12:39:14|0.26645
12:39:14|0.26658
12:39:16|0.26666
12:39:17|0.267
12:39:18|0.26703
12:39:18|0.26711
12:39:20|0.26687
12:39:21|0.26697
12:39:22|0.2669
12:39:24|0.26687
12:39:25|0.26687
12:39:26|0.26682
12:39:28|0.2666
12:39:28|0.26662
12:39:30|0.26693
12:39:31|0.2667
12:39:31|0.26651
12:39:32|0.26707
12:39:34|0.26679
12:39:34|0.26684
12:39:36|0.26671
12:39:37|0.267
12:39:37|0.267
12:39:38|0.267
12:39:40|0.2673
12:39:41|0.26737
12:39:41|0.26777
12:39:43|0.2678
12:39:43|0.26775
12:39:44|0.2683
12:39:46|0.2685
12:39:46|0.26868
12:39:47|0.26863
12:39:48|0.26887
12:39:49|0.2685
12:39:51|0.26839
12:39:51|0.26833
12:39:52|0.26807
12:39:53|0.26844
12:39:54|0.26817
12:39:56|0.2685
12:39:57|0.26871
12:39:58|0.2689
12:39:59|0.2688
12:40:00|0.26883
12:40:01|0.26938
12:40:02|0.26997
12:40:03|0.27049
12:40:04|0.27082
12:40:05|0.27084
12:40:08|0.27127
12:40:08|0.27141
12:40:09|0.27112
12:40:10|0.271
12:40:11|0.27086
12:40:12|0.2702
12:40:13|0.27098
12:40:14|0.2707
12:40:15|0.27074
12:40:16|0.27089
12:40:17|0.2709
12:40:18|0.27092
12:40:20|0.27125
12:40:20|0.27178
12:40:21|0.27166
12:40:22|0.272
12:40:25|0.27171
12:40:26|0.27172
12:40:27|0.27158
12:40:29|0.27171
12:40:29|0.27082
12:40:30|0.27171
12:40:31|0.27172
12:40:33|0.27118
12:40:34|0.27128
12:40:35|0.27102
12:40:36|0.27145
12:40:37|0.2711
12:40:39|0.27148
12:40:39|0.27113
12:40:40|0.27149
12:40:41|0.27106
12:40:42|0.2712
12:40:43|0.27124
12:40:44|0.27133
12:40:45|0.2713
12:40:46|0.27141
12:40:47|0.27119
12:40:48|0.27132
12:40:49|0.27126
12:40:50|0.2712
12:40:51|0.27097
12:40:52|0.27099
12:40:53|0.27049
12:40:54|0.27082
12:40:55|0.27077
12:40:56|0.27077
12:40:57|0.27081
12:40:58|0.27041
12:40:59|0.27096
12:41:00|0.27123
12:41:01|0.271
12:41:03|0.27074
12:41:03|0.27079
12:41:04|0.27017
12:41:05|0.27021
12:41:06|0.26993
12:41:07|0.27003
12:41:08|0.27045
12:41:09|0.2706
12:41:10|0.27086
12:41:11|0.27086
12:41:13|0.27081
12:41:14|0.27082
12:41:15|0.27118
12:41:16|0.27107
12:41:16|0.27104
12:41:18|0.27112
12:41:18|0.27113
12:41:19|0.27119
12:41:21|0.27113
12:41:21|0.27107
12:41:22|0.2711
12:41:23|0.2712
12:41:26|0.27118
12:41:27|0.27218
12:41:28|0.27187
12:41:30|0.27236
12:41:31|0.27243
12:41:33|0.27236
12:41:34|0.27258
12:41:35|0.27255
12:41:37|0.2721
12:41:37|0.2723
12:41:38|0.27197
12:41:39|0.27183
12:41:40|0.2723
12:41:41|0.27214
12:41:42|0.27201
12:41:43|0.27298
12:41:44|0.27261
12:41:45|0.27264
12:41:46|0.27294
12:41:48|0.27281
12:41:49|0.27291
12:41:50|0.27266
12:41:50|0.2722
12:41:51|0.27206
12:41:53|0.2724
12:41:53|0.27194
12:41:55|0.27233
12:41:55|0.27235
12:41:57|0.27299
12:41:58|0.27274
12:41:59|0.27275
12:42:00|0.27254
12:42:01|0.27246
12:42:02|0.27243
12:42:03|0.272
12:42:04|0.27196
12:42:05|0.27182
12:42:06|0.27137
12:42:07|0.27144
12:42:08|0.27134
12:42:09|0.27128
12:42:10|0.27131
12:42:11|0.27192
12:42:12|0.27185
12:42:13|0.27201
12:42:14|0.27214
12:42:15|0.27206
12:42:16|0.272
12:42:17|0.27219
12:42:18|0.2722
12:42:19|0.27237
12:42:20|0.27232
12:42:21|0.27229
12:42:22|0.27243
12:42:23|0.27296
12:42:24|0.27282
12:42:25|0.27298
12:42:27|0.27262
12:42:27|0.27251
12:42:30|0.27224
12:42:30|0.27206
12:42:31|0.27237
12:42:34|0.2725
12:42:34|0.27252
12:42:36|0.27266
12:42:37|0.27264
12:42:38|0.27285
12:42:39|0.27277
12:42:40|0.27257
12:42:41|0.27243
12:42:42|0.27264
12:42:43|0.27253
12:42:44|0.27255
12:42:45|0.27255
12:42:46|0.27205
12:42:48|0.27177
12:42:48|0.27176
12:42:49|0.27129
12:42:50|0.2715
12:42:51|0.27123
12:42:52|0.272
12:42:53|0.27238
12:42:54|0.2721
12:42:55|0.27214
12:42:56|0.27205
12:42:58|0.27185
12:42:59|0.27143
12:42:59|0.27174
12:43:01|0.27136
12:43:01|0.27123
12:43:02|0.27132
12:43:04|0.27139
12:43:04|0.27169
12:43:05|0.27146
12:43:07|0.2715
12:43:07|0.2712
12:43:08|0.27133
12:43:09|0.27131
12:43:10|0.27149
12:43:11|0.27141
12:43:13|0.27144
12:43:13|0.27126
12:43:14|0.27118
12:43:15|0.27145
12:43:16|0.27131
12:43:17|0.27141
12:43:19|0.27117
12:43:20|0.27125
12:43:20|0.27141
12:43:21|0.2714
12:43:23|0.27124
12:43:24|0.27105
12:43:25|0.27045
12:43:26|0.27082
12:43:28|0.27001
12:43:29|0.2702
12:43:30|0.27001
12:43:32|0.26964
12:43:32|0.26954
12:43:34|0.26835
12:43:35|0.26886
12:43:36|0.2687
12:43:37|0.26854
12:43:37|0.26864
12:43:39|0.26913
12:43:40|0.26993
12:43:41|0.26951
12:43:42|0.26919
12:43:44|0.26927
12:43:45|0.27008
12:43:46|0.2699
12:43:46|0.26983
12:43:48|0.26963
12:43:49|0.2697
12:43:50|0.2697
12:43:50|0.26977
12:43:52|0.26947
12:43:53|0.26968
12:43:54|0.26975
12:43:55|0.27022
12:43:56|0.27023
12:43:57|0.27024
12:43:58|0.26994
12:43:59|0.26986
12:44:00|0.26971
12:44:01|0.26982
12:44:02|0.26969
12:44:03|0.26973
12:44:04|0.26975
12:44:05|0.26946
12:44:06|0.26974
12:44:07|0.26967
12:44:08|0.26965
12:44:09|0.26955
12:44:10|0.26945
12:44:11|0.26862
12:44:12|0.2687
12:44:13|0.26874
12:44:14|0.26886
12:44:17|0.26916
12:44:17|0.26903
12:44:18|0.2692
12:44:19|0.26919
12:44:20|0.26929
12:44:21|0.26909
12:44:22|0.26901
12:44:23|0.26888
12:44:24|0.26878
12:44:25|0.26866
12:44:26|0.26869
12:44:28|0.26873
12:44:29|0.26811
12:44:30|0.268
12:44:32|0.26767
12:44:32|0.26793
12:44:33|0.26791
12:44:35|0.2675
12:44:36|0.26715
12:44:37|0.26709
12:44:38|0.26675
12:44:39|0.26625
12:44:40|0.26623
12:44:41|0.26679
12:44:42|0.26728
12:44:43|0.26782
12:44:44|0.26704
12:44:45|0.26684
12:44:46|0.26695
12:44:47|0.26675
12:44:48|0.26725
12:44:49|0.2667
12:44:50|0.2672
12:44:51|0.26706
12:44:52|0.26732
12:44:53|0.26701
12:44:54|0.26713
12:44:55|0.26704
12:44:56|0.26728
12:44:57|0.26731
12:44:58|0.26752
12:44:59|0.26782
12:45:00|0.26744
12:45:01|0.26741
12:45:02|0.26733
12:45:04|0.26711
12:45:04|0.26649
12:45:05|0.26632
12:45:06|0.26659
12:45:07|0.26703
12:45:08|0.26689
12:45:10|0.2668
12:45:11|0.26694
12:45:12|0.26676
12:45:13|0.26653
12:45:14|0.2664
12:45:15|0.26658
12:45:15|0.26701
12:45:17|0.26691
12:45:18|0.26719
12:45:19|0.2668
12:45:20|0.26686
12:45:21|0.26696
12:45:22|0.26728
12:45:23|0.26761
12:45:24|0.26857
12:45:25|0.26827
12:45:26|0.2684
12:45:27|0.26904
12:45:28|0.26888
12:45:30|0.26888
12:45:31|0.26912
12:45:32|0.26941
12:45:33|0.26969
12:45:34|0.27
12:45:35|0.27023
12:45:36|0.27068
12:45:38|0.2704
12:45:39|0.2698
12:45:40|0.26967
12:45:41|0.26985
12:45:42|0.26991
12:45:44|0.27024
12:45:44|0.27027
12:45:45|0.2702
12:45:47|0.27012
12:45:47|0.27052
12:45:48|0.27057
12:45:50|0.27056
12:45:50|0.27054
12:45:51|0.27015
12:45:52|0.27082
12:45:54|0.27074
12:45:55|0.27068
12:45:56|0.27064
12:45:56|0.27028
12:45:57|0.27057
12:45:59|0.27077
12:45:59|0.27069
12:46:01|0.27061
12:46:02|0.2705
12:46:02|0.2708
12:46:04|0.27074
12:46:05|0.27044
12:46:06|0.2703
12:46:08|0.27073
12:46:08|0.27033
12:46:09|0.27068
12:46:10|0.27074
12:46:12|0.27144
12:46:12|0.27199
12:46:13|0.27212
12:46:14|0.27192
12:46:15|0.27179
12:46:16|0.27163
12:46:17|0.27133
12:46:18|0.27154
12:46:19|0.2716
12:46:20|0.27164
12:46:21|0.27194
12:46:22|0.27174
12:46:23|0.272
12:46:25|0.272
12:46:25|0.27189
12:46:26|0.27164
12:46:27|0.27163
12:46:28|0.27141
12:46:30|0.2715
12:46:32|0.27147
12:46:33|0.27174
12:46:34|0.272
12:46:35|0.27261
12:46:36|0.273
12:46:37|0.27308
12:46:38|0.2733
12:46:39|0.27349
12:46:40|0.27308
12:46:42|0.27333
12:46:42|0.27334
12:46:43|0.2729
12:46:45|0.2729
12:46:46|0.27258
12:46:47|0.27289
12:46:48|0.27299
12:46:49|0.273
12:46:50|0.27263
12:46:51|0.27317
12:46:52|0.27359
12:46:54|0.27323
12:46:54|0.273
12:46:55|0.27303
12:46:56|0.27317
12:46:57|0.27326
12:46:58|0.27339
12:46:59|0.27392
12:47:00|0.27428
12:47:01|0.27397
12:47:02|0.27409
12:47:03|0.27425
12:47:05|0.27385
12:47:06|0.27409
12:47:07|0.27457
12:47:08|0.27448
12:47:09|0.27404
12:47:10|0.27416
12:47:12|0.27377
12:47:12|0.27376
12:47:13|0.27323
12:47:14|0.27366
12:47:16|0.27374
12:47:16|0.27384
12:47:18|0.27404
12:47:19|0.27415
12:47:20|0.2743
12:47:20|0.2743
12:47:21|0.2742
12:47:22|0.27431
12:47:23|0.27469
12:47:24|0.27478
12:47:25|0.27478
12:47:26|0.27472
12:47:27|0.27497
12:47:28|0.27554
12:47:29|0.27567
12:47:32|0.27467
12:47:32|0.27524
12:47:33|0.27521
12:47:34|0.27574
12:47:36|0.27649
12:47:38|0.27694
12:47:40|0.27705
12:47:41|0.27751
12:47:42|0.27776
12:47:43|0.27654
12:47:44|0.27671
12:47:45|0.2769
12:47:46|0.27692
12:47:47|0.27659
12:47:48|0.27639
12:47:48|0.27666
12:47:49|0.27662
12:47:51|0.27648
12:47:51|0.27611
12:47:52|0.27642
12:47:53|0.27646
12:47:54|0.27611
12:47:56|0.27629
12:47:57|0.27606
12:47:58|0.27599
12:47:59|0.27604
12:48:00|0.27614
12:48:01|0.27601
12:48:01|0.27624
12:48:02|0.27646
12:48:04|0.2763
12:48:04|0.2761
12:48:06|0.27639
12:48:08|0.27602
12:48:08|0.27591
12:48:10|0.27544
12:48:10|0.27568
12:48:11|0.2757
12:48:12|0.27559
12:48:13|0.27531
12:48:14|0.27519
12:48:15|0.27478
12:48:17|0.27493
12:48:18|0.27539
12:48:19|0.27536
12:48:20|0.27577
12:48:21|0.27536
12:48:23|0.27545
12:48:24|0.27555
12:48:24|0.27531
12:48:25|0.27525
12:48:26|0.2754
12:48:27|0.27531
12:48:28|0.27519
12:48:29|0.27534
12:48:30|0.27507
12:48:32|0.27509
12:48:34|0.27452
12:48:35|0.27472
12:48:36|0.27485
12:48:38|0.27519
12:48:39|0.27537
12:48:40|0.27516
12:48:41|0.27544
12:48:42|0.27548
12:48:43|0.27577
12:48:44|0.27578
12:48:45|0.27584
12:48:45|0.27576
12:48:46|0.27506
12:48:48|0.27517
12:48:49|0.27502
12:48:50|0.27496
12:48:52|0.27475
12:48:52|0.27461
12:48:53|0.27488
12:48:54|0.27535
12:48:55|0.27522
12:48:56|0.27512
12:48:57|0.27481
12:48:58|0.27508
12:48:59|0.275
12:49:00|0.27503
12:49:01|0.27519
12:49:02|0.27511
12:49:03|0.27527
12:49:04|0.27512
12:49:05|0.275
12:49:06|0.27511
12:49:09|0.27518
12:49:09|0.27473
12:49:10|0.27486
12:49:11|0.2745
12:49:12|0.27452
12:49:13|0.27425
12:49:14|0.27417
12:49:15|0.27369
12:49:16|0.27372
12:49:19|0.27381
12:49:19|0.27371
12:49:21|0.27357
12:49:22|0.27349
12:49:23|0.27351
12:49:24|0.27357
12:49:24|0.27343
12:49:26|0.27342
12:49:26|0.2729
12:49:27|0.27308
12:49:28|0.27335
12:49:29|0.27344
12:49:31|0.27413
12:49:32|0.27338
12:49:33|0.27348
12:49:34|0.27364
12:49:36|0.27349
12:49:37|0.27354
12:49:38|0.27359
12:49:39|0.27407
12:49:40|0.27399
12:49:41|0.27475
12:49:42|0.27441
12:49:43|0.27409
12:49:43|0.27417
12:49:45|0.2743
12:49:45|0.27462
12:49:47|0.27447
12:49:48|0.27435
12:49:50|0.27389
12:49:51|0.27404
12:49:51|0.27399
12:49:53|0.27403
12:49:54|0.27389
12:49:54|0.27393
12:49:56|0.27422
12:49:58|0.2748
12:49:59|0.275
12:50:00|0.27527
12:50:01|0.27651
12:50:02|0.27664
12:50:03|0.27648
12:50:05|0.27622
12:50:06|0.2764
12:50:07|0.27622
12:50:08|0.27632
12:50:09|0.27622
12:50:10|0.27609
12:50:11|0.27639
12:50:11|0.27576
12:50:12|0.27579
12:50:14|0.27487
12:50:14|0.27508
12:50:15|0.27499
12:50:17|0.27513
12:50:18|0.27513
12:50:19|0.27527
12:50:20|0.27525
12:50:21|0.27499
12:50:22|0.27563
12:50:24|0.27546
12:50:24|0.27559
12:50:26|0.27535
12:50:26|0.27486
12:50:28|0.27486
12:50:28|0.27508
12:50:29|0.27515
12:50:32|0.27557
12:50:32|0.27531
12:50:34|0.2756
12:50:35|0.27558
12:50:35|0.27532
12:50:38|0.27551
12:50:38|0.27514
12:50:39|0.27492
12:50:41|0.27486
12:50:41|0.27459
12:50:44|0.27482
12:50:45|0.27458
12:50:45|0.2746
12:50:46|0.27476
12:50:47|0.27471
12:50:48|0.27464
12:50:50|0.27476
12:50:50|0.27489
12:50:51|0.27482
12:50:52|0.275
12:50:53|0.27497
12:50:55|0.27496
12:50:56|0.27503
12:50:56|0.27521
12:50:57|0.27535
12:50:58|0.27538
12:51:00|0.27549
12:51:00|0.2754
12:51:01|0.27548
12:51:02|0.27576
12:51:03|0.27579
12:51:04|0.2758
12:51:07|0.27661
12:51:07|0.27774
12:51:08|0.27787
12:51:09|0.2774
12:51:10|0.27813
12:51:11|0.27829
12:51:12|0.27795
12:51:13|0.27821
12:51:14|0.27826
12:51:15|0.27763
12:51:16|0.27721
12:51:17|0.27712
12:51:19|0.27733
12:51:20|0.27741
12:51:21|0.27739
12:51:23|0.27764
12:51:23|0.27787
12:51:24|0.27814
12:51:25|0.27757
12:51:26|0.27766
12:51:27|0.27713
12:51:28|0.27735
12:51:29|0.27677
12:51:30|0.27684
12:51:31|0.27681
12:51:32|0.27744
12:51:34|0.27737
12:51:36|0.27723
12:51:38|0.277
12:51:40|0.27702
12:51:42|0.2767
12:51:42|0.27717
12:51:44|0.27687
12:51:45|0.2773
12:51:47|0.2777
12:51:47|0.27749
12:51:48|0.27723
12:51:50|0.2775
12:51:51|0.27736
12:51:52|0.27737
12:51:54|0.27729
12:51:54|0.27719
12:51:55|0.27724
12:51:57|0.27739
12:51:58|0.27723
12:51:58|0.27724
12:51:59|0.27719
12:52:00|0.27739
12:52:02|0.27715
12:52:02|0.27716
12:52:03|0.27715
12:52:04|0.27682
12:52:05|0.277
12:52:06|0.27656
12:52:08|0.27611
12:52:10|0.27565
12:52:11|0.27569
12:52:12|0.27575
12:52:13|0.27615
12:52:14|0.27645
12:52:15|0.27631
12:52:16|0.27646
12:52:17|0.27641
12:52:19|0.27568
12:52:19|0.27601
12:52:20|0.27577
12:52:21|0.27609
12:52:22|0.27596
12:52:24|0.276
12:52:25|0.27615
12:52:25|0.27605
12:52:26|0.27599
12:52:27|0.27603
12:52:28|0.27578
12:52:30|0.27566
12:52:31|0.27592
12:52:32|0.27581
12:52:33|0.27608
12:52:34|0.2759
12:52:36|0.27549
12:52:38|0.27523
12:52:40|0.27501
12:52:41|0.27501
12:52:42|0.27509
12:52:44|0.27519
12:52:46|0.27504
12:52:46|0.2751
12:52:48|0.2752
12:52:49|0.27524
12:52:49|0.27525
12:52:51|0.2752
12:52:52|0.27556
12:52:53|0.27554
12:52:54|0.27581
12:52:55|0.27559
12:52:56|0.27537
12:52:57|0.27541
12:52:58|0.2753
12:52:59|0.27522
12:53:00|0.27501
12:53:01|0.27501
12:53:02|0.27468
12:53:03|0.27461
12:53:04|0.27319
12:53:05|0.2734
12:53:06|0.27351
12:53:07|0.27406
12:53:08|0.27348
12:53:09|0.27368
12:53:10|0.27366
12:53:11|0.27378
12:53:12|0.27328
12:53:13|0.27336
12:53:14|0.27341
12:53:15|0.27352
12:53:16|0.27349
12:53:17|0.27349
12:53:18|0.27348
12:53:19|0.27346
12:53:20|0.27352
12:53:21|0.27361
12:53:22|0.27349
12:53:23|0.27281
12:53:24|0.27255
12:53:25|0.272
12:53:26|0.27226
12:53:27|0.27209
12:53:28|0.27224
12:53:29|0.27198
12:53:30|0.272
12:53:31|0.27201
12:53:32|0.27246
12:53:33|0.27202
12:53:34|0.27185
12:53:35|0.27184
12:53:36|0.2718
12:53:38|0.27189
12:53:39|0.27203
12:53:40|0.27203
12:53:41|0.27185
12:53:42|0.27224
12:53:43|0.272
12:53:44|0.27245
12:53:45|0.27224
12:53:46|0.27187
12:53:48|0.27157
12:53:49|0.27228
12:53:50|0.2719
12:53:51|0.27223
12:53:52|0.27186
12:53:53|0.27172
12:53:54|0.27146
12:53:55|0.27168
12:53:57|0.27162
12:53:58|0.27163
12:53:59|0.27176
12:54:00|0.27177
12:54:00|0.27131
12:54:03|0.27145
12:54:03|0.27163
12:54:05|0.27149
12:54:06|0.27143
12:54:07|0.27083
12:54:08|0.27076
12:54:09|0.27097
12:54:10|0.27072
12:54:11|0.27056
12:54:12|0.27062
12:54:13|0.27055
12:54:14|0.27022
12:54:15|0.27061
12:54:16|0.27072
12:54:17|0.27014
12:54:18|0.27078
12:54:20|0.27077
12:54:21|0.27092
12:54:21|0.27097
12:54:23|0.27058
12:54:24|0.27041
12:54:25|0.27071
12:54:26|0.27045
12:54:27|0.27051
12:54:28|0.2695
12:54:28|0.26917
12:54:29|0.26829
12:54:32|0.26894
12:54:33|0.26815
12:54:34|0.26808
12:54:35|0.26749
12:54:36|0.26775
12:54:36|0.26783
12:54:39|0.26789
12:54:41|0.26774
12:54:42|0.26763
12:54:42|0.26771
12:54:44|0.26761
12:54:46|0.2679
12:54:48|0.26785
12:54:49|0.26756
12:54:50|0.26755
12:54:50|0.26726
12:54:51|0.26711
12:54:53|0.267
12:54:54|0.26719
12:54:55|0.26683
12:54:56|0.26727
12:54:57|0.26633
12:54:58|0.26678
12:54:58|0.26646
12:54:59|0.26615
12:55:02|0.2661
12:55:03|0.2662
12:55:03|0.26599
12:55:04|0.2661
12:55:05|0.26657
12:55:07|0.266
12:55:08|0.26551
12:55:09|0.265
12:55:10|0.26503
12:55:11|0.26494
12:55:11|0.265
12:55:13|0.2653
12:55:14|0.26479
12:55:14|0.26466
12:55:16|0.26466
12:55:16|0.26433
12:55:18|0.26355
12:55:19|0.26342
12:55:19|0.26334
12:55:21|0.26405
12:55:22|0.26426
12:55:23|0.26427
12:55:25|0.26433
12:55:25|0.26424
12:55:26|0.26404
12:55:27|0.26439
12:55:28|0.26414
12:55:29|0.26497
12:55:30|0.26452
12:55:31|0.26443
12:55:32|0.26447
12:55:33|0.26439
12:55:34|0.26431
12:55:35|0.2643
12:55:36|0.26402
12:55:37|0.26438
12:55:40|0.26421
12:55:41|0.26406
12:55:42|0.26356
12:55:44|0.26288
12:55:45|0.26232
12:55:46|0.26239
12:55:47|0.26253
12:55:48|0.26286
12:55:49|0.26264
12:55:50|0.26213
12:55:51|0.26228
12:55:52|0.26268
12:55:53|0.26255
12:55:54|0.26216
12:55:55|0.26193
12:55:56|0.2615
12:55:57|0.26115
12:55:58|0.26131
12:55:59|0.26153
12:56:00|0.26117
12:56:01|0.26169
12:56:02|0.26175
12:56:03|0.26167
12:56:04|0.26171
12:56:05|0.26174
12:56:06|0.2618
12:56:07|0.26165
12:56:08|0.2617
12:56:09|0.26143
12:56:10|0.26046
12:56:11|0.25989
12:56:12|0.26015
12:56:13|0.26016
12:56:14|0.26019
12:56:15|0.26043
12:56:16|0.26025
12:56:17|0.26079
12:56:18|0.2611
12:56:19|0.261
12:56:20|0.26103
12:56:21|0.261
12:56:22|0.26109
12:56:23|0.26095
12:56:24|0.26039
12:56:25|0.26066
12:56:26|0.26017
12:56:27|0.2605
12:56:28|0.26036
12:56:29|0.26046
12:56:30|0.26013
12:56:31|0.2607
12:56:32|0.26087
12:56:33|0.26095
12:56:34|0.26096
12:56:35|0.26139
12:56:36|0.2613
12:56:37|0.26111
12:56:38|0.26111
12:56:39|0.26105
12:56:41|0.26069
12:56:42|0.26078
12:56:44|0.261
12:56:44|0.26156
12:56:45|0.26182
12:56:46|0.26146
12:56:47|0.26178
12:56:49|0.26154
12:56:50|0.2614
12:56:52|0.26129
12:56:53|0.26107
12:56:55|0.26091
12:56:55|0.26063
12:56:57|0.26112
12:56:58|0.26089
12:56:59|0.26092
12:57:00|0.26085
12:57:01|0.26093
12:57:02|0.26149
12:57:03|0.26107
12:57:04|0.26125
12:57:05|0.26136
12:57:06|0.26116
12:57:07|0.261
12:57:08|0.26101
12:57:09|0.26113
12:57:10|0.26075
12:57:11|0.26063
12:57:12|0.26008
12:57:13|0.26008
12:57:14|0.26
12:57:15|0.26039
12:57:16|0.25987
12:57:17|0.26007
12:57:18|0.26007
12:57:19|0.26049
12:57:20|0.26052
12:57:21|0.26053
12:57:22|0.2612
12:57:23|0.2611
12:57:25|0.26147
12:57:26|0.2613
12:57:27|0.26124
12:57:28|0.26115
12:57:29|0.26107
12:57:31|0.26107
12:57:31|0.26082
12:57:32|0.26082
12:57:33|0.26076
12:57:34|0.26074
12:57:35|0.26073
12:57:36|0.26089
12:57:38|0.26062
12:57:38|0.26062
12:57:39|0.26088
12:57:41|0.26034
12:57:43|0.26006
12:57:44|0.26033
12:57:46|0.26047
12:57:47|0.26033
12:57:49|0.26061
12:57:50|0.26017
12:57:51|0.26017
12:57:51|0.26053
12:57:53|0.26048
12:57:53|0.26049
12:57:54|0.26032
12:57:56|0.26025
12:57:56|0.26066
12:57:57|0.26045
12:57:59|0.26025
12:58:00|0.26027
12:58:01|0.26046
12:58:01|0.26114
12:58:02|0.2613
12:58:04|0.26131
12:58:04|0.26125
12:58:07|0.26084
12:58:07|0.26079
12:58:08|0.26083
12:58:09|0.26083
12:58:10|0.26094
12:58:11|0.26087
12:58:12|0.26101
12:58:13|0.26109
12:58:15|0.26094
12:58:15|0.26099
12:58:17|0.26095
12:58:18|0.26108
12:58:18|0.26158
12:58:19|0.2615
12:58:20|0.26146
12:58:21|0.26129
12:58:23|0.26124
12:58:24|0.26124
12:58:25|0.2614
12:58:26|0.26159
12:58:27|0.26142
12:58:28|0.26158
12:58:28|0.26176
12:58:29|0.2618
12:58:31|0.26171
12:58:32|0.26199
12:58:33|0.26151
12:58:33|0.26168
12:58:35|0.26173
12:58:35|0.26167
12:58:36|0.26163
12:58:38|0.26155
12:58:39|0.26159
12:58:40|0.26159
12:58:41|0.26153
12:58:43|0.26182
12:58:44|0.2617
12:58:44|0.26195
12:58:45|0.26194
12:58:48|0.2615
12:58:48|0.26169
12:58:50|0.26132
12:58:52|0.26192
12:58:52|0.26134
12:58:53|0.26121
12:58:55|0.26084
12:58:56|0.26035
12:58:56|0.26038
12:58:58|0.26009
12:58:59|0.26
12:59:00|0.26007
12:59:02|0.2602
12:59:03|0.26041
12:59:04|0.26008
12:59:04|0.25986
12:59:06|0.25967
12:59:07|0.25941
12:59:08|0.25972
12:59:09|0.25965
12:59:10|0.25991
12:59:11|0.25963
12:59:12|0.25947
12:59:13|0.2591
12:59:13|0.25921
12:59:15|0.25925
12:59:16|0.25929
12:59:18|0.25953
12:59:18|0.25947
12:59:19|0.25915
12:59:21|0.2592
12:59:21|0.25871
12:59:22|0.25909
12:59:23|0.25898
12:59:25|0.25868
12:59:26|0.25873
12:59:27|0.25863
12:59:28|0.25863
12:59:29|0.25862
12:59:29|0.25858
12:59:31|0.25869
12:59:32|0.2591
12:59:32|0.2592
12:59:33|0.25942
12:59:35|0.25929
12:59:36|0.25918
12:59:36|0.25914
12:59:37|0.25903
12:59:38|0.259
12:59:39|0.259
12:59:40|0.259
12:59:41|0.259
12:59:42|0.25929
12:59:43|0.259
12:59:44|0.25885
12:59:46|0.25885
12:59:47|0.25878
12:59:47|0.2593
12:59:50|0.25938
12:59:50|0.25914
12:59:51|0.25945
12:59:52|0.25969
12:59:53|0.25997
12:59:54|0.25991
12:59:55|0.26001
12:59:56|0.2598
12:59:57|0.26
12:59:58|0.26012
13:00:00|0.26002
13:00:01|0.25989
13:00:03|0.25977
13:00:04|0.25959
13:00:04|0.25969
13:00:06|0.25982
13:00:06|0.2604
13:00:08|0.26059
13:00:09|0.26174
13:00:10|0.26146
13:00:11|0.26165
13:00:12|0.26049
13:00:13|0.26052
13:00:14|0.26035
13:00:15|0.26043
13:00:16|0.26056
13:00:17|0.26075
13:00:17|0.2607
13:00:20|0.26079
13:00:20|0.26082
13:00:22|0.26094
13:00:23|0.26061
13:00:24|0.26024
13:00:25|0.26011
13:00:26|0.25984
13:00:26|0.25931
13:00:27|0.25916
13:00:29|0.25885
13:00:30|0.25915
13:00:31|0.25879
13:00:32|0.25959
13:00:33|0.25864
13:00:33|0.2585
13:00:35|0.25849
13:00:36|0.25823
13:00:37|0.25811
13:00:38|0.25825
13:00:38|0.2585
13:00:40|0.25868
13:00:41|0.259
13:00:41|0.25895
13:00:42|0.2587
13:00:43|0.25876
13:00:46|0.25911
13:00:47|0.25923
13:00:48|0.25895
13:00:49|0.25906
13:00:50|0.25917
13:00:51|0.25954
13:00:52|0.25953
13:00:53|0.2584
13:00:54|0.25805
13:00:55|0.25846
13:00:56|0.2587
13:00:57|0.25848
13:00:58|0.25834
13:00:59|0.25833
13:01:00|0.25858
13:01:01|0.2583
13:01:02|0.25836
13:01:03|0.25843
13:01:04|0.25878
13:01:05|0.25843
13:01:06|0.2586
13:01:07|0.25805
13:01:08|0.25798
13:01:09|0.25704
13:01:10|0.2571
13:01:11|0.2567
13:01:12|0.2567
13:01:13|0.2568
13:01:14|0.25726
13:01:15|0.25714
13:01:16|0.25722
13:01:17|0.25717
13:01:18|0.25689
13:01:19|0.25699
13:01:20|0.25703
13:01:21|0.25681
13:01:22|0.25728
13:01:23|0.25708
13:01:24|0.25703
13:01:25|0.25711
13:01:26|0.2572
13:01:27|0.25726
13:01:28|0.25727
13:01:29|0.25737
13:01:30|0.25768
13:01:31|0.25799
13:01:32|0.25799
13:01:33|0.25837
13:01:34|0.25815
13:01:35|0.25819
13:01:36|0.25823
13:01:37|0.25822
13:01:38|0.25805
13:01:39|0.258
13:01:40|0.25827
13:01:41|0.25804
13:01:42|0.25802
13:01:43|0.25804
13:01:45|0.25844
13:01:47|0.25833
13:01:48|0.25815
13:01:49|0.25827
13:01:50|0.25867
13:01:51|0.25865
13:01:52|0.25838
13:01:53|0.25846
13:01:54|0.25878
13:01:55|0.25855
13:01:56|0.25853
13:01:57|0.25837
13:01:58|0.2584
13:01:59|0.2584
13:02:00|0.25848
13:02:01|0.25815
13:02:02|0.25815
13:02:04|0.258
13:02:05|0.258
13:02:05|0.25844
13:02:07|0.2585
13:02:08|0.25819
13:02:09|0.25844
13:02:10|0.25816
13:02:11|0.25818
13:02:12|0.258
13:02:13|0.25834
13:02:14|0.25823
13:02:15|0.258
13:02:15|0.25795
13:02:17|0.25761
13:02:18|0.25782
13:02:19|0.25754
13:02:20|0.25777
13:02:21|0.25733
13:02:22|0.25765
13:02:23|0.25765
13:02:24|0.25775
13:02:25|0.258
13:02:26|0.25794
13:02:27|0.25794
13:02:28|0.25782
13:02:29|0.25795
13:02:30|0.25779
13:02:31|0.2583
13:02:32|0.25862
13:02:33|0.25882
13:02:34|0.25872
13:02:35|0.25862
13:02:36|0.25877
13:02:37|0.25883
13:02:38|0.25851
13:02:39|0.25887
13:02:40|0.25886
13:02:41|0.25887
13:02:42|0.25869
13:02:43|0.25896
13:02:44|0.25886
13:02:45|0.25868
13:02:47|0.25831
13:02:48|0.25828
13:02:49|0.2583
13:02:51|0.25837
13:02:52|0.25818
13:02:54|0.25868
13:02:55|0.25837
13:02:56|0.25863
13:02:57|0.25669
13:02:57|0.25668
13:02:59|0.257
13:03:00|0.257
13:03:01|0.25729
13:03:02|0.257
13:03:04|0.25641
13:03:05|0.25595
13:03:07|0.25631
13:03:07|0.25608
13:03:08|0.25647
13:03:10|0.25606
13:03:11|0.25662
13:03:12|0.25689
13:03:12|0.25655
13:03:13|0.25652
13:03:15|0.25683
13:03:15|0.2565
13:03:16|0.2562
13:03:17|0.25574
13:03:18|0.25609
13:03:20|0.25568
13:03:21|0.25575
13:03:21|0.25609
13:03:22|0.25571
13:03:24|0.25598
13:03:24|0.25568
13:03:26|0.25552
13:03:26|0.25538
13:03:28|0.25526
13:03:28|0.25507
13:03:30|0.25501
13:03:30|0.25458
13:03:32|0.25462
13:03:32|0.25508
13:03:34|0.25507
13:03:35|0.25509
13:03:36|0.25547
13:03:37|0.25535
13:03:38|0.25476
13:03:38|0.25542
13:03:39|0.25528
13:03:41|0.2559
13:03:41|0.25561
13:03:43|0.25555
13:03:44|0.25564
13:03:44|0.25568
13:03:45|0.25583
13:03:48|0.2563
13:03:48|0.25627
13:03:51|0.25617
13:03:53|0.25617
13:03:54|0.25615
13:03:54|0.25607
13:03:56|0.25583
13:03:56|0.25586
13:03:57|0.25517
13:03:58|0.25525
13:03:59|0.25524
13:04:00|0.25518
13:04:02|0.25524
13:04:02|0.25536
13:04:03|0.25557
13:04:04|0.25559
13:04:05|0.25591
13:04:06|0.25602
13:04:07|0.25616
13:04:08|0.25647
13:04:09|0.25647
13:04:10|0.25615
13:04:11|0.25624
13:04:12|0.2561
13:04:13|0.25584
13:04:14|0.25585
13:04:15|0.2556
13:04:16|0.25563
13:04:17|0.25546
13:04:19|0.25578
13:04:20|0.25593
13:04:21|0.25581
13:04:21|0.25582
13:04:22|0.25581
13:04:24|0.25559
13:04:24|0.25624
13:04:26|0.25635
13:04:26|0.25652
13:04:27|0.25619
13:04:29|0.25611
13:04:29|0.256
13:04:30|0.25619
13:04:31|0.25608
13:04:33|0.2563
13:04:34|0.25636
13:04:34|0.25674
13:04:35|0.25663
13:04:37|0.25694
13:04:38|0.25663
13:04:38|0.25717
13:04:39|0.25716
13:04:40|0.25692
13:04:41|0.25705
13:04:42|0.25703
13:04:43|0.25684
13:04:45|0.25665
13:04:45|0.25709
13:04:46|0.25681
13:04:48|0.25665
13:04:50|0.25671
13:04:50|0.25661
13:04:51|0.25649
13:04:52|0.25671
13:04:53|0.25679
13:04:54|0.25704
13:04:55|0.25731
13:04:56|0.25739
13:04:57|0.25698
13:04:59|0.25685
13:05:00|0.25702
13:05:02|0.257
13:05:03|0.25671
13:05:03|0.25677
13:05:04|0.25676
13:05:06|0.25685
13:05:06|0.25689
13:05:08|0.25739
13:05:08|0.25741
13:05:09|0.25748
13:05:11|0.25742
13:05:11|0.25753
13:05:12|0.2578
13:05:13|0.25743
13:05:14|0.25744
13:05:16|0.25744
13:05:16|0.2575
13:05:17|0.25752
13:05:18|0.25768
13:05:19|0.25759
13:05:20|0.25762
13:05:21|0.25753
13:05:22|0.25754
13:05:24|0.25728
13:05:24|0.25699
13:05:26|0.25672
13:05:26|0.2567
13:05:28|0.25659
13:05:28|0.25676
13:05:29|0.25674
13:05:30|0.25658
13:05:31|0.25658
13:05:33|0.25686
13:05:33|0.25704
13:05:35|0.2567
13:05:35|0.25695
13:05:37|0.25666
13:05:37|0.25673
13:05:38|0.25684
13:05:40|0.25684
13:05:41|0.25673
13:05:42|0.25675
13:05:42|0.25675
13:05:44|0.25689
13:05:45|0.25704
13:05:46|0.25744
13:05:47|0.25749
13:05:48|0.25744
13:05:48|0.25737
13:05:51|0.25762
13:05:52|0.25776
13:05:53|0.25775
13:05:54|0.25748
13:05:55|0.25758
13:05:56|0.25752
13:05:58|0.25748
13:05:58|0.25728
13:05:59|0.25735
13:06:01|0.2575
13:06:01|0.25736
13:06:03|0.2574
13:06:04|0.25756
13:06:05|0.25741
13:06:06|0.257
13:06:07|0.2571
13:06:08|0.25694
13:06:09|0.25695
13:06:10|0.25684
13:06:11|0.25682
13:06:12|0.25665
13:06:13|0.25687
13:06:14|0.25691
13:06:16|0.2569
13:06:16|0.25699
13:06:17|0.25684
13:06:18|0.25669
13:06:19|0.25682
13:06:20|0.25678
13:06:21|0.25666
13:06:22|0.2568
13:06:24|0.25667
13:06:24|0.25677
13:06:25|0.257
13:06:26|0.25692
13:06:27|0.25687
13:06:28|0.25706
13:06:29|0.25714
13:06:30|0.25687
13:06:31|0.25714
13:06:32|0.25699
13:06:33|0.25644
13:06:34|0.2567
13:06:36|0.25655
13:06:37|0.25665
13:06:37|0.25646
13:06:38|0.2565
13:06:41|0.25675
13:06:41|0.25647
13:06:42|0.25656
13:06:43|0.25656
13:06:44|0.25658
13:06:45|0.25665
13:06:47|0.257
13:06:47|0.25718
13:06:48|0.25707
13:06:50|0.25736
13:06:51|0.25761
13:06:52|0.25797
13:06:54|0.25796
13:06:56|0.25789
13:06:57|0.25802
13:06:59|0.25828
13:07:00|0.25769
13:07:01|0.25806
13:07:02|0.25812
13:07:02|0.25809
13:07:04|0.25785
13:07:05|0.25787
13:07:06|0.2576
13:07:06|0.2575
13:07:07|0.25777
13:07:09|0.25777
13:07:10|0.25767
13:07:11|0.25744
13:07:11|0.25708
13:07:12|0.25714
13:07:13|0.25662
13:07:15|0.25657
13:07:16|0.2565
13:07:16|0.2567
13:07:17|0.25677
13:07:18|0.25647
13:07:20|0.25641
13:07:21|0.25629
13:07:22|0.25573
13:07:24|0.2556
13:07:24|0.25568
13:07:25|0.25589
13:07:26|0.25585
13:07:27|0.25605
13:07:28|0.25597
13:07:29|0.25588
13:07:30|0.25607
13:07:31|0.25606
13:07:32|0.25616
13:07:33|0.25596
13:07:34|0.25613
13:07:35|0.25593
13:07:36|0.25614
13:07:37|0.2564
13:07:38|0.25683
13:07:39|0.25696
13:07:40|0.257
13:07:41|0.25683
13:07:42|0.25631
13:07:43|0.25647
13:07:44|0.25629
13:07:45|0.25652
13:07:46|0.25738
13:07:47|0.25747
13:07:48|0.25737
13:07:49|0.2578
13:07:51|0.25757
13:07:53|0.2576
13:07:55|0.25783
13:07:56|0.25748
13:07:57|0.25762
13:07:58|0.25774
13:08:00|0.25759
13:08:01|0.25771
13:08:02|0.25718
13:08:03|0.25718
13:08:05|0.2575
13:08:05|0.25769
13:08:07|0.25765
13:08:08|0.2581
13:08:09|0.25805
13:08:09|0.25833
13:08:11|0.25841
13:08:12|0.25842
13:08:12|0.25872
13:08:13|0.25854
13:08:14|0.25794
13:08:15|0.2581
13:08:16|0.25838
13:08:17|0.25837
13:08:18|0.25834
13:08:19|0.2587
13:08:20|0.25815
13:08:21|0.25828
13:08:22|0.25833
13:08:23|0.25834
13:08:24|0.25794
13:08:25|0.2579
13:08:27|0.2581
13:08:28|0.25801
13:08:29|0.25809
13:08:30|0.25841
13:08:31|0.25829
13:08:32|0.25848
13:08:33|0.25823
13:08:34|0.2583
13:08:34|0.25842
13:08:36|0.25854
13:08:36|0.2586
13:08:38|0.25859
13:08:39|0.25846
13:08:40|0.25847
13:08:40|0.25855
13:08:41|0.2586
13:08:42|0.25853
13:08:43|0.25837
13:08:45|0.2583
13:08:46|0.2584
13:08:47|0.25834
13:08:48|0.25805
13:08:48|0.2583
13:08:50|0.25802
13:08:51|0.2581
13:08:53|0.25802
13:08:55|0.258
13:09:00|0.25863
13:09:06|0.25835
13:09:08|0.25846
13:09:21|0.25808
13:09:22|0.25754
13:09:27|0.2576
13:09:29|0.25729
13:09:33|0.257
13:09:34|0.25723
13:09:36|0.25749
13:09:37|0.25747
13:09:38|0.25748
13:09:42|0.25747
13:09:43|0.25691
13:09:51|0.25673
13:09:52|0.25721
13:09:54|0.25707
13:09:55|0.25733
13:10:01|0.25746
13:10:01|0.25719
13:10:06|0.25717
13:10:08|0.25744
13:10:10|0.25751
13:10:12|0.25764
13:10:12|0.25792
13:10:14|0.25814
13:10:16|0.25876
13:10:17|0.25883
13:10:18|0.25903
13:10:19|0.25897
13:10:20|0.2591
13:10:22|0.25947
13:10:22|0.2594
13:10:23|0.25965
13:10:24|0.25963
13:10:26|0.25962
13:10:27|0.25891
13:10:29|0.25896
13:10:30|0.25897
13:10:31|0.25871
13:10:32|0.25868
13:10:33|0.25862
13:10:35|0.25857
13:10:36|0.25853
13:10:37|0.25855
13:10:38|0.25876
13:10:39|0.25891
13:10:40|0.25906
13:10:41|0.25904
13:10:42|0.25903
13:10:43|0.25893
13:10:45|0.25902
13:10:45|0.2593
13:10:46|0.25912
13:10:48|0.25919
13:10:49|0.25958
13:10:50|0.25974
13:10:52|0.2593
13:10:53|0.25941
13:10:55|0.25958
13:10:56|0.25953
13:10:58|0.25969
13:10:58|0.25959
13:11:00|0.25969
13:11:01|0.25956
13:11:02|0.25965
13:11:03|0.25958
13:11:04|0.25943
13:11:05|0.25937
13:11:06|0.25924
13:11:07|0.25927
13:11:08|0.25908
13:11:10|0.2594
13:11:12|0.25955
13:11:12|0.25958
13:11:13|0.25959
13:11:14|0.25958
13:11:15|0.25965
13:11:17|0.25963
13:11:17|0.25944
13:11:19|0.25977
13:11:20|0.2598
13:11:21|0.25967
13:11:22|0.2598
13:11:23|0.25974
13:11:24|0.26
13:11:25|0.26023
13:11:26|0.25998
13:11:27|0.26035
13:11:28|0.26035
13:11:30|0.26028
13:11:30|0.26
13:11:31|0.26002
13:11:32|0.26004
13:11:33|0.26001
13:11:34|0.25984
13:11:35|0.25999
13:11:36|0.25971
13:11:37|0.25971
13:11:38|0.2598
13:11:39|0.25993
13:11:41|0.25998
13:11:41|0.25997
13:11:42|0.25997
13:11:43|0.25984
13:11:45|0.25977
13:11:45|0.26016
13:11:46|0.25967
13:11:47|0.25984
13:11:48|0.25998
13:11:49|0.26001
13:11:51|0.25996
13:11:52|0.25981
13:11:53|0.25981
13:11:54|0.26012
13:11:56|0.26017
13:11:57|0.26015
13:11:58|0.26
13:11:59|0.26012
13:12:00|0.26007
13:12:02|0.26003
13:12:02|0.25984
13:12:03|0.26
13:12:04|0.26
13:12:06|0.26007
13:12:07|0.26
13:12:08|0.25991
13:12:09|0.2599
13:12:10|0.25967
13:12:13|0.2595
13:12:13|0.25937
13:12:15|0.25933
13:12:15|0.25925
13:12:16|0.25925
13:12:17|0.25864
13:12:18|0.25897
13:12:19|0.25907
13:12:20|0.25903
13:12:21|0.25904
13:12:22|0.25893
13:12:23|0.25889
13:12:24|0.25882
13:12:26|0.25905
13:12:27|0.25887
13:12:28|0.25902
13:12:29|0.25898
13:12:30|0.25897
13:12:31|0.2588
13:12:32|0.25882
13:12:33|0.25859
13:12:34|0.25862
13:12:35|0.25852
13:12:36|0.25856
13:12:37|0.25849
13:12:38|0.25856
13:12:39|0.25865
13:12:40|0.25855
13:12:41|0.25851
13:12:43|0.2586
13:12:44|0.25867
13:12:44|0.25884
13:12:45|0.25855
13:12:46|0.25857
13:12:47|0.25844
13:12:48|0.25845
13:12:50|0.258
13:12:51|0.25803
13:12:52|0.25779
13:12:53|0.25748
13:12:54|0.25749
13:12:55|0.25769
13:12:57|0.25751
13:12:59|0.25753
13:13:01|0.2574
13:13:02|0.25752
13:13:04|0.25748
13:13:05|0.25748
13:13:06|0.25676
13:13:06|0.25693
13:13:08|0.25687
13:13:10|0.2566
13:13:11|0.25656
13:13:11|0.25645
13:13:12|0.25631
13:13:13|0.25618
13:13:15|0.25603
13:13:16|0.25556
13:13:17|0.25569
13:13:18|0.2557
13:13:19|0.25593
13:13:19|0.2565
13:13:20|0.25577
13:13:21|0.25566
13:13:22|0.25601
13:13:25|0.25583
13:13:25|0.25602
13:13:26|0.25594
13:13:27|0.25584
13:13:28|0.25598
13:13:29|0.25585
13:13:30|0.2556
13:13:31|0.25569
13:13:32|0.25575
13:13:33|0.25533
13:13:35|0.2553
13:13:35|0.25485
13:13:36|0.25479
13:13:37|0.25457
13:13:38|0.25403
13:13:39|0.25477
13:13:40|0.25456
13:13:41|0.25443
13:13:43|0.25455
13:13:43|0.25483
13:13:44|0.25481
13:13:45|0.25479
13:13:47|0.25454
13:13:47|0.25471
13:13:48|0.25485
13:13:49|0.25468
13:13:50|0.25454
13:13:51|0.25486
13:13:52|0.25453
13:13:53|0.25466
13:13:56|0.2545
13:13:57|0.25455
13:13:59|0.25439
13:14:01|0.25481
13:14:03|0.25546
13:14:04|0.25553
13:14:05|0.25515
13:14:06|0.25535
13:14:08|0.25548
13:14:08|0.25517
13:14:10|0.25536
13:14:11|0.25547
13:14:12|0.25503
13:14:13|0.25507
13:14:14|0.25488
13:14:16|0.25503
13:14:18|0.25427
13:14:19|0.2538
13:14:19|0.25404
13:14:21|0.25397
13:14:21|0.25372
13:14:23|0.25373
13:14:24|0.25395
13:14:25|0.25378
13:14:26|0.25415
13:14:27|0.25388
13:14:28|0.25376
13:14:29|0.254
13:14:30|0.25378
13:14:31|0.25378
13:14:31|0.25386
13:14:32|0.25393
13:14:34|0.25394
13:14:35|0.25412
13:14:36|0.25425
13:14:37|0.25426
13:14:37|0.25399
13:14:39|0.25399
13:14:39|0.25394
13:14:40|0.25403
13:14:42|0.25399
13:14:43|0.2538
13:14:44|0.25354
13:14:45|0.254
13:14:46|0.25381
13:14:47|0.25426
13:14:48|0.2539
13:14:49|0.25397
13:14:50|0.25389
13:14:51|0.25388
13:14:52|0.2539
13:14:53|0.25375
13:14:54|0.25365
13:14:55|0.25363
13:14:56|0.25362
13:14:58|0.25337
13:15:01|0.25387
13:15:03|0.25399
13:15:03|0.25446
13:15:05|0.2549
13:15:06|0.25493
13:15:07|0.25484
13:15:07|0.25519
13:15:09|0.25514
13:15:10|0.25537
13:15:11|0.25524
13:15:12|0.25519
13:15:13|0.25473
13:15:14|0.25513
13:15:15|0.25516
13:15:17|0.25523
13:15:17|0.25515
13:15:18|0.25524
13:15:19|0.25537
13:15:20|0.25545
13:15:21|0.25542
13:15:22|0.25551
13:15:24|0.25587
13:15:26|0.2561
13:15:27|0.25625
13:15:28|0.25587
13:15:29|0.25609
13:15:29|0.25643
13:15:31|0.25617
13:15:32|0.25643
13:15:33|0.25642
13:15:34|0.2563
13:15:35|0.25624
13:15:36|0.25617
13:15:37|0.25605
13:15:38|0.25595
13:15:39|0.25599
13:15:40|0.25589
13:15:41|0.25569
13:15:42|0.25565
13:15:43|0.25562
13:15:44|0.25571
13:15:45|0.25587
13:15:47|0.25576
13:15:47|0.25582
13:15:49|0.25571
13:15:50|0.25572
13:15:50|0.25581
13:15:51|0.25575
13:15:53|0.25592
13:15:53|0.25583
13:15:56|0.25577
13:15:56|0.25592
13:15:57|0.25583
13:15:59|0.25591
13:16:01|0.25602
13:16:03|0.25595
13:16:03|0.256
13:16:06|0.25603
13:16:07|0.25611
13:16:08|0.25623
13:16:09|0.25642
13:16:10|0.25801
13:16:10|0.25821
13:16:12|0.25797
13:16:12|0.2585
13:16:13|0.25888
13:16:14|0.259
13:16:16|0.25934
13:16:17|0.25914
13:16:17|0.25896
13:16:19|0.2591
13:16:20|0.25904
13:16:21|0.25935
13:16:22|0.25914
13:16:23|0.25936
13:16:24|0.25934
13:16:25|0.25964
13:16:27|0.25956
13:16:27|0.25944
13:16:29|0.25901
13:16:29|0.25891
13:16:31|0.25924
13:16:32|0.25895
13:16:33|0.25924
13:16:34|0.25913
13:16:35|0.25907
13:16:36|0.2592
13:16:37|0.25897
13:16:37|0.25899
13:16:39|0.25904
13:16:40|0.25863
13:16:41|0.25868
13:16:42|0.25854
13:16:44|0.25875
13:16:45|0.25862
13:16:46|0.25864
13:16:47|0.25874
13:16:48|0.25926
13:16:48|0.25969
13:16:50|0.25964
13:16:50|0.25954
13:16:52|0.25923
13:16:53|0.25937
13:16:54|0.259
13:16:56|0.25872
13:16:56|0.2591
13:16:57|0.25932
13:16:58|0.25886
13:17:00|0.2587
13:17:02|0.25898
13:17:04|0.25863
13:17:05|0.25883
13:17:05|0.25876
13:17:06|0.25863
13:17:08|0.25886
13:17:09|0.25929
13:17:10|0.25907
13:17:12|0.2591
13:17:13|0.259
13:17:14|0.25856
13:17:15|0.25901
13:17:16|0.25891
13:17:17|0.2591
13:17:19|0.25894
13:17:20|0.25881
13:17:21|0.25896
13:17:21|0.25889
13:17:22|0.25866
13:17:24|0.25896
13:17:24|0.25883
13:17:26|0.25893
13:17:27|0.259
13:17:28|0.25872
13:17:29|0.25888
13:17:30|0.259
13:17:31|0.25883
13:17:32|0.25873
13:17:33|0.25874
13:17:34|0.25884
13:17:36|0.25866
13:17:37|0.25852
13:17:38|0.25868
13:17:39|0.25823
13:17:40|0.25821
13:17:41|0.25821
13:17:42|0.25813
13:17:42|0.25824
13:17:44|0.25812
13:17:45|0.25829
13:17:46|0.25824
13:17:47|0.2582
13:17:47|0.2585
13:17:49|0.25854
13:17:50|0.2589
13:17:51|0.25895
13:17:52|0.2588
13:17:53|0.2586
13:17:53|0.2589
13:17:55|0.25898
13:17:56|0.25892
13:17:57|0.2589
13:17:58|0.25872
13:17:59|0.25888
13:18:00|0.25888
13:18:02|0.25889
13:18:04|0.25892
13:18:04|0.25862
13:18:06|0.25867
13:18:07|0.25874
13:18:08|0.25873
13:18:09|0.25876
13:18:10|0.25887
13:18:12|0.25855
13:18:13|0.2585
13:18:14|0.25862
13:18:16|0.25867
13:18:17|0.25854
13:18:17|0.25849
13:18:18|0.25846
13:18:19|0.25849
13:18:20|0.2585
13:18:22|0.25805
13:18:23|0.2582
13:18:24|0.25806
13:18:24|0.25807
13:18:25|0.25812
13:18:27|0.25808
13:18:27|0.25798
13:18:30|0.2573
13:18:30|0.25709
13:18:31|0.25716
13:18:32|0.25759
13:18:33|0.25705
13:18:34|0.25725
13:18:35|0.25763
13:18:36|0.25744
13:18:37|0.25719
13:18:38|0.25728
13:18:39|0.25729
13:18:42|0.25704
13:18:43|0.25662
13:18:43|0.25653
13:18:45|0.25633
13:18:45|0.25675
13:18:47|0.25627
13:18:47|0.25629
13:18:49|0.25641
13:18:50|0.25594
13:18:50|0.2562
13:18:52|0.25621
13:18:53|0.25621
13:18:54|0.25619
13:18:55|0.25585
13:18:56|0.25617
13:18:57|0.25613
13:18:58|0.25613
13:18:58|0.25602
13:18:59|0.25603
13:19:01|0.25602
13:19:03|0.2559
13:19:05|0.2558
13:19:05|0.25575
13:19:07|0.25583
13:19:09|0.2559
13:19:10|0.25589
13:19:11|0.256
13:19:13|0.25602
13:19:13|0.25606
13:19:14|0.25652
13:19:15|0.25677
13:19:18|0.25716
13:19:19|0.25723
13:19:20|0.25706
13:19:21|0.2571
13:19:22|0.257
13:19:23|0.2572
13:19:24|0.25718
13:19:25|0.25716
13:19:26|0.25718
13:19:27|0.25703
13:19:28|0.25716
13:19:29|0.25719
13:19:30|0.25717
13:19:31|0.25714
13:19:31|0.25699
13:19:33|0.2568
13:19:34|0.25679
13:19:35|0.25667
13:19:35|0.2565
13:19:36|0.25697
13:19:37|0.25658
13:19:39|0.25657
13:19:40|0.25631
13:19:41|0.25683
13:19:42|0.257
13:19:43|0.25706
13:19:44|0.25721
13:19:45|0.2572
13:19:46|0.2572
13:19:47|0.2576
13:19:48|0.25788
13:19:49|0.25792
13:19:49|0.25798
13:19:51|0.25834
13:19:51|0.25867
13:19:53|0.2589
13:19:54|0.25875
13:19:55|0.25868
13:19:56|0.25889
13:19:57|0.25899
13:19:58|0.2589
13:19:59|0.2589
13:20:00|0.25906
13:20:01|0.25948
13:20:02|0.25918
13:20:05|0.25928
13:20:06|0.25912
13:20:07|0.25936
13:20:08|0.25928
13:20:08|0.2595
13:20:10|0.26
13:20:11|0.25926
13:20:11|0.25941
13:20:12|0.25947
13:20:14|0.25971
13:20:15|0.25976
13:20:16|0.25928
13:20:17|0.25984
13:20:17|0.25996
13:20:19|0.25999
13:20:19|0.2599
13:20:20|0.25996
13:20:22|0.2603
13:20:23|0.26024
13:20:24|0.26048
13:20:25|0.26042
13:20:25|0.26039
13:20:27|0.26053
13:20:28|0.2603
13:20:29|0.2602
13:20:30|0.26029
13:20:31|0.26019
13:20:32|0.2597
13:20:33|0.25909
13:20:34|0.25923
13:20:35|0.2593
13:20:36|0.25925
13:20:37|0.25914
13:20:38|0.25925
13:20:39|0.25891
13:20:40|0.25882
13:20:41|0.25908
13:20:42|0.25886
13:20:43|0.25883
13:20:44|0.25918
13:20:45|0.25916
13:20:46|0.25826
13:20:47|0.25816
13:20:48|0.25733
13:20:49|0.25804
13:20:50|0.25802
13:20:51|0.25778
13:20:52|0.2574
13:20:53|0.25748
13:20:54|0.25774
13:20:55|0.25754
13:20:56|0.25687
13:20:57|0.25696
13:20:59|0.25701
13:20:59|0.25694
13:21:00|0.25698
13:21:01|0.25678
13:21:02|0.25679
13:21:04|0.25697
13:21:05|0.25704
13:21:06|0.25666
13:21:07|0.25651
13:21:08|0.25666
13:21:09|0.25649
13:21:10|0.25633
13:21:13|0.25662
13:21:14|0.2565
13:21:14|0.25641
13:21:15|0.25661
13:21:18|0.25691
13:21:18|0.25698
13:21:20|0.25739
13:21:21|0.25808
13:21:23|0.25844
13:21:24|0.258
13:21:25|0.25813
13:21:26|0.25788
13:21:27|0.25817
13:21:28|0.2583
13:21:29|0.25821
13:21:30|0.25828
13:21:31|0.25816
13:21:32|0.25829
13:21:33|0.25865
13:21:34|0.2585
13:21:35|0.25855
13:21:36|0.25866
13:21:37|0.25877
13:21:39|0.25858
13:21:39|0.25845
13:21:40|0.25859
13:21:41|0.25857
13:21:42|0.2584
13:21:43|0.25833
13:21:44|0.25847
13:21:46|0.25829
13:21:46|0.25823
13:21:48|0.25857
13:21:48|0.25856
13:21:49|0.25852
13:21:50|0.25852
13:21:51|0.2584
13:21:52|0.25829
13:21:53|0.25837
13:21:54|0.25819
13:21:55|0.25803
13:21:56|0.25785
13:21:57|0.25791
13:21:58|0.25814
13:21:59|0.25808
13:22:00|0.2581
13:22:01|0.2583
13:22:02|0.25849
13:22:03|0.25859
13:22:05|0.25942
13:22:07|0.25944
13:22:08|0.25942
13:22:09|0.25954
13:22:11|0.25938
13:22:12|0.25972
13:22:13|0.25987
13:22:14|0.25993
13:22:15|0.25987
13:22:16|0.25969
13:22:17|0.25983
13:22:18|0.25939
13:22:19|0.25939
13:22:20|0.25921
13:22:21|0.25931
13:22:23|0.25878
13:22:24|0.25942
13:22:24|0.25944
13:22:26|0.25945
13:22:27|0.25982
13:22:28|0.25997
13:22:29|0.25972
13:22:32|0.25985
13:22:32|0.25958
13:22:33|0.25977
13:22:35|0.25974
13:22:36|0.26044
13:22:37|0.26076
13:22:38|0.2605
13:22:39|0.2605
13:22:40|0.25999
13:22:41|0.26041
13:22:42|0.2606
13:22:43|0.26087
13:22:44|0.26063
13:22:44|0.26021
13:22:46|0.26053
13:22:46|0.26035
13:22:47|0.26032
13:22:48|0.25987
13:22:50|0.26025
13:22:51|0.2599
13:22:52|0.26023
13:22:52|0.25941
13:22:55|0.25956
13:22:55|0.25969
13:22:57|0.25985
13:22:58|0.26011
13:22:59|0.26052
13:23:00|0.26083
13:23:01|0.2606
13:23:02|0.26067
13:23:03|0.26055
13:23:03|0.26057
13:23:05|0.26063
13:23:07|0.26042
13:23:07|0.26022
13:23:08|0.26012
13:23:09|0.25995
13:23:11|0.26007
13:23:11|0.26027
13:23:13|0.2602
13:23:14|0.26009
13:23:15|0.2603
13:23:16|0.26021
13:23:17|0.2607
13:23:18|0.26052
13:23:19|0.2607
13:23:21|0.2607
13:23:22|0.26088
13:23:23|0.26072
13:23:24|0.2609
13:23:25|0.2609
13:23:26|0.2609
13:23:27|0.2609
13:23:28|0.2611
13:23:29|0.26132
13:23:30|0.26143
13:23:32|0.2612
13:23:33|0.26115
13:23:33|0.26088
13:23:34|0.26108
13:23:35|0.26136
13:23:36|0.26134
13:23:38|0.26133
13:23:38|0.26124
13:23:39|0.26134
13:23:40|0.2611
13:23:42|0.26099
13:23:43|0.26095
13:23:45|0.261
13:23:45|0.26093
13:23:46|0.26092
13:23:47|0.26078
13:23:48|0.26048
13:23:49|0.26059
13:23:50|0.26033
13:23:52|0.26009
13:23:52|0.26024
13:23:54|0.26
13:23:55|0.26004
13:23:56|0.25996
13:23:56|0.25972
13:23:58|0.25968
13:23:59|0.25973
13:24:00|0.25977
13:24:01|0.25957
13:24:02|0.25968
13:24:03|0.25998
13:24:04|0.26015
13:24:05|0.26007
13:24:06|0.26011
13:24:07|0.26017
13:24:09|0.26092
13:24:11|0.26122
13:24:12|0.26063
13:24:13|0.26094
13:24:14|0.26085
13:24:15|0.26088
13:24:16|0.26097
13:24:17|0.26098
13:24:18|0.26096
13:24:19|0.26083
13:24:20|0.26083
13:24:21|0.2608
13:24:22|0.26074
13:24:23|0.26083
13:24:24|0.26083
13:24:25|0.26086
13:24:26|0.26083
13:24:27|0.26083
13:24:28|0.26068
13:24:29|0.26092
13:24:30|0.26075
13:24:32|0.26088
13:24:33|0.26086
13:24:34|0.26066
13:24:35|0.26065
13:24:36|0.26036
13:24:37|0.26051
13:24:38|0.26014
13:24:39|0.26033
13:24:41|0.26024
13:24:42|0.26037
13:24:43|0.26
13:24:44|0.25944
13:24:45|0.2592
13:24:46|0.25894
13:24:47|0.25888
13:24:48|0.25924
13:24:49|0.25976
13:24:50|0.25964
13:24:51|0.25971
13:24:52|0.25954
13:24:53|0.25943
13:24:54|0.25938
13:24:55|0.25923
13:24:56|0.25921
13:24:57|0.25888
13:24:58|0.25912
13:24:59|0.25928
13:25:00|0.25951
13:25:01|0.25935
13:25:02|0.25936
13:25:03|0.2597
13:25:04|0.2597
13:25:05|0.25955
13:25:06|0.25945
13:25:07|0.25927
13:25:09|0.25857
13:25:10|0.25848
13:25:11|0.25875
13:25:12|0.25784
13:25:13|0.25818
13:25:14|0.25819
13:25:15|0.25775
13:25:16|0.25775
13:25:18|0.25809
13:25:18|0.25766
13:25:20|0.25786
13:25:21|0.25815
13:25:22|0.25827
13:25:24|0.25848
13:25:24|0.2585
13:25:25|0.25861
13:25:26|0.25913
13:25:27|0.25875
13:25:28|0.25846
13:25:29|0.25879
13:25:30|0.25862
13:25:31|0.25862
13:25:32|0.25847
13:25:33|0.25858
13:25:34|0.25813
13:25:35|0.25814
13:25:36|0.258
13:25:38|0.25822
13:25:38|0.25853
13:25:40|0.25848
13:25:41|0.2583
13:25:42|0.25841
13:25:43|0.25833
13:25:44|0.25842
13:25:45|0.25796
13:25:46|0.25798
13:25:47|0.2579
13:25:49|0.25788
13:25:49|0.25782
13:25:50|0.258
13:25:51|0.25786
13:25:54|0.25761
13:25:54|0.25785
13:25:55|0.25771
13:25:58|0.25761
13:25:58|0.25751
13:25:59|0.25728
13:26:00|0.25702
13:26:01|0.25741
13:26:02|0.25734
13:26:04|0.25771
13:26:04|0.25787
13:26:05|0.25748
13:26:06|0.25721
13:26:07|0.25736
13:26:09|0.25726
13:26:11|0.2572
13:26:12|0.25714
13:26:13|0.25721
13:26:14|0.25727
13:26:15|0.25721
13:26:16|0.25733
13:26:17|0.25725
13:26:18|0.25736
13:26:19|0.2573
13:26:20|0.25725
13:26:21|0.25721
13:26:22|0.25719
13:26:23|0.25724
13:26:24|0.25728
13:26:25|0.25735
13:26:26|0.25724
13:26:28|0.25718
13:26:30|0.25701
13:26:31|0.25704
13:26:32|0.25703
13:26:33|0.257
13:26:33|0.257
13:26:35|0.25693
13:26:36|0.25681
13:26:37|0.25652
13:26:37|0.25641
13:26:39|0.25603
13:26:40|0.25574
13:26:40|0.25567
13:26:42|0.25538
13:26:44|0.25538
13:26:44|0.25506
13:26:45|0.25474
13:26:47|0.2545
13:26:47|0.25457
13:26:48|0.25464
13:26:49|0.25462
13:26:50|0.25455
13:26:51|0.25431
13:26:52|0.25425
13:26:53|0.25392
13:26:54|0.25429
13:26:55|0.2541
13:26:56|0.25412
13:26:57|0.25417
13:26:58|0.25445
13:26:59|0.2552
13:27:00|0.25527
13:27:01|0.25533
13:27:02|0.2558
13:27:03|0.2557
13:27:05|0.25581
13:27:05|0.25616
13:27:06|0.25588
13:27:07|0.25612
13:27:08|0.25611
13:27:11|0.25609
13:27:11|0.25605
13:27:13|0.25617
13:27:14|0.25618
13:27:15|0.25606
13:27:16|0.25642
13:27:18|0.25664
13:27:19|0.25642
13:27:20|0.25597
13:27:20|0.25562
13:27:22|0.25561
13:27:23|0.25638
13:27:24|0.25627
13:27:25|0.25623
13:27:26|0.25603
13:27:27|0.25617
13:27:28|0.25597
13:27:29|0.25608
13:27:30|0.25561
13:27:30|0.25582
13:27:32|0.25592
13:27:32|0.25556
13:27:34|0.25543
13:27:36|0.25579
13:27:36|0.25394
13:27:37|0.25313
13:27:38|0.25432
13:27:39|0.25388
13:27:41|0.25385
13:27:42|0.25378
13:27:43|0.25372
13:27:44|0.25413
13:27:45|0.25399
13:27:46|0.25411
13:27:47|0.25398
13:27:48|0.25412
13:27:48|0.25434
13:27:49|0.2544
13:27:51|0.25426
13:27:52|0.25476
13:27:53|0.25476
13:27:54|0.25524
13:27:55|0.25579
13:27:56|0.25549
13:27:57|0.2554
13:27:58|0.25512
13:28:00|0.25528
13:28:00|0.25608
13:28:01|0.25591
13:28:02|0.25602
13:28:03|0.25589
13:28:04|0.25594
13:28:05|0.25582
13:28:06|0.25559
13:28:07|0.25576
13:28:08|0.25552
13:28:09|0.2556
13:28:12|0.25578
13:28:12|0.25618
13:28:14|0.25606
13:28:15|0.25617
13:28:16|0.25638
13:28:17|0.2568
13:28:18|0.25659
13:28:19|0.25631
13:28:20|0.25626
13:28:21|0.25617
13:28:22|0.25641
13:28:24|0.25685
13:28:26|0.25625
13:28:27|0.25599
13:28:28|0.2557
13:28:29|0.25542
13:28:31|0.25557
13:28:32|0.25486
13:28:33|0.25462
13:28:34|0.25492
13:28:35|0.2549
13:28:36|0.25472
13:28:37|0.25487
13:28:38|0.2549
13:28:39|0.25498
13:28:40|0.25486
13:28:41|0.2546
13:28:42|0.25419
13:28:43|0.25462
13:28:44|0.25487
13:28:45|0.25466
13:28:46|0.25465
13:28:47|0.25496
13:28:48|0.25452
13:28:49|0.25467
13:28:50|0.25481
13:28:51|0.25457
13:28:52|0.25457
13:28:53|0.25453
13:28:54|0.25424
13:28:55|0.2542
13:28:56|0.25395
13:28:57|0.25442
13:28:58|0.25439
13:28:59|0.2544
13:29:00|0.25443
13:29:01|0.25451
13:29:02|0.25466
13:29:03|0.255
13:29:04|0.25523
13:29:05|0.25529
13:29:06|0.25505
13:29:07|0.25493
13:29:08|0.25482
13:29:09|0.25482
13:29:10|0.2547
13:29:11|0.2547
13:29:12|0.25477
13:29:13|0.25456
13:29:14|0.2547
13:29:15|0.25455
13:29:17|0.25375
13:29:18|0.25387
13:29:19|0.25404
13:29:20|0.25447
13:29:21|0.25442
13:29:22|0.25415
13:29:24|0.25381
13:29:24|0.25419
13:29:25|0.25432
13:29:26|0.25442
13:29:27|0.25485
13:29:28|0.25499
13:29:29|0.25466
13:29:30|0.25476
13:29:31|0.25486
13:29:32|0.2547
13:29:33|0.25472
13:29:34|0.25474
13:29:35|0.25485
13:29:36|0.25521
13:29:37|0.2557
13:29:38|0.25568
13:29:39|0.25674
13:29:40|0.25665
13:29:41|0.2566
13:29:42|0.2563
13:29:43|0.25614
13:29:44|0.25634
13:29:46|0.25627
13:29:47|0.25601
13:29:47|0.25603
13:29:48|0.25579
13:29:50|0.25583
13:29:51|0.25613
13:29:52|0.25678
13:29:54|0.25668
13:29:54|0.25715
13:29:55|0.25704
13:29:57|0.25725
13:29:57|0.25703
13:29:58|0.25695
13:29:59|0.25672
13:30:01|0.25672
13:30:02|0.25682
13:30:03|0.25664
13:30:03|0.25645
13:30:04|0.25629
13:30:06|0.25627
13:30:07|0.25649
13:30:07|0.25728
13:30:09|0.25752
13:30:09|0.25746
13:30:10|0.25772
13:30:12|0.25794
13:30:14|0.25839
13:30:15|0.25821
13:30:16|0.25886
13:30:17|0.25917
13:30:19|0.25925
13:30:20|0.259
13:30:21|0.25954
13:30:23|0.25949
13:30:24|0.25924
13:30:25|0.259
13:30:27|0.25874
13:30:27|0.25868
13:30:29|0.25872
13:30:30|0.25856
13:30:31|0.25877
13:30:32|0.2584
13:30:33|0.25852
13:30:34|0.25834
13:30:35|0.25731
13:30:36|0.25783
13:30:37|0.2574
13:30:38|0.25699
13:30:39|0.25697
13:30:40|0.25684
13:30:41|0.25671
13:30:42|0.25684
13:30:43|0.25677
13:30:44|0.25662
13:30:45|0.25685
13:30:46|0.25766
13:30:47|0.2573
13:30:48|0.25701
13:30:49|0.25701
13:30:50|0.25711
13:30:51|0.2572
13:30:52|0.25726
13:30:53|0.25712
13:30:54|0.25718
13:30:55|0.25682
13:30:56|0.25697
13:30:57|0.25708
13:30:58|0.25707
13:30:59|0.25703
13:31:00|0.25698
13:31:01|0.25641
13:31:02|0.25622
13:31:03|0.25645
13:31:04|0.25645
13:31:05|0.25635
13:31:06|0.25603
13:31:07|0.25613
13:31:08|0.25573
13:31:09|0.25572
13:31:10|0.2557
13:31:11|0.25561
13:31:12|0.25528
13:31:13|0.2551
13:31:15|0.2555
13:31:16|0.256
13:31:18|0.25577
13:31:20|0.25591
13:31:22|0.25541
13:31:24|0.25527
13:31:24|0.25542
13:31:25|0.25531
13:31:26|0.25536
13:31:28|0.25535
13:31:28|0.25533
13:31:29|0.25545
13:31:31|0.2551
13:31:31|0.25538
13:31:32|0.25533
13:31:33|0.25497
13:31:35|0.25482
13:31:36|0.25484
13:31:37|0.25473
13:31:38|0.2545
13:31:39|0.25432
13:31:40|0.2542
13:31:41|0.2538
13:31:42|0.25368
13:31:43|0.25357
13:31:44|0.25378
13:31:45|0.25369
13:31:46|0.25322
13:31:47|0.25337
13:31:48|0.25361
13:31:49|0.2536
13:31:50|0.25379
13:31:52|0.25369
13:31:52|0.25384
13:31:54|0.25428
13:31:54|0.2546
13:31:56|0.25436
13:31:57|0.25456
13:31:58|0.255
13:31:59|0.25483
13:32:00|0.25522
13:32:01|0.25572
13:32:02|0.25591
13:32:03|0.25547
13:32:04|0.25481
13:32:05|0.25502
13:32:06|0.25496
13:32:07|0.25464
13:32:08|0.25455
13:32:09|0.2545
13:32:10|0.25451
13:32:11|0.2545
13:32:12|0.2542
13:32:13|0.2544
13:32:14|0.25444
13:32:16|0.25416
13:32:18|0.25409
13:32:20|0.25384
13:32:20|0.25428
13:32:22|0.255
13:32:22|0.25489
13:32:23|0.25486
13:32:24|0.25483
13:32:25|0.25453
13:32:26|0.25436
13:32:27|0.25404
13:32:28|0.25471
13:32:29|0.25488
13:32:30|0.25532
13:32:32|0.25567
13:32:32|0.25578
13:32:33|0.25531
13:32:34|0.25527
13:32:35|0.25532
13:32:37|0.25553
13:32:38|0.25544
13:32:39|0.25536
13:32:39|0.25595
13:32:41|0.25595
13:32:42|0.2564
13:32:43|0.25631
13:32:44|0.25621
13:32:45|0.25626
13:32:46|0.25624
13:32:47|0.25635
13:32:48|0.25646
13:32:49|0.25665
13:32:50|0.25682
13:32:51|0.25662
13:32:52|0.25658
13:32:53|0.25688
13:32:54|0.25686
13:32:55|0.25687
13:32:56|0.2564
13:32:57|0.25655
13:32:59|0.25651
13:32:59|0.25637
13:33:00|0.25631
13:33:01|0.25628
13:33:02|0.25593
13:33:04|0.25581
13:33:05|0.25591
13:33:05|0.25576
13:33:06|0.25544
13:33:07|0.25576
13:33:08|0.25587
13:33:10|0.25646
13:33:10|0.25694
13:33:11|0.25731
13:33:12|0.25787
13:33:14|0.25783
13:33:14|0.25794
13:33:16|0.25787
13:33:17|0.25741
13:33:18|0.25689
13:33:20|0.25725
13:33:21|0.25696
13:33:23|0.25733
13:33:24|0.25708
13:33:25|0.25723
13:33:26|0.2573
13:33:27|0.25717
13:33:29|0.25732
13:33:29|0.25745
13:33:30|0.25706
13:33:31|0.25765
13:33:32|0.25773
13:33:33|0.25755
13:33:34|0.25772
13:33:35|0.2579
13:33:36|0.25754
13:33:38|0.25759
13:33:38|0.25765
13:33:39|0.25808
13:33:40|0.25883
13:33:41|0.25874
13:33:42|0.25884
13:33:44|0.25874
13:33:44|0.25863
13:33:46|0.25832
13:33:47|0.2578
13:33:48|0.2582
13:33:48|0.25827
13:33:49|0.25831
13:33:51|0.25823
13:33:52|0.25839
13:33:53|0.25838
13:33:54|0.25855
13:33:55|0.25861
13:33:56|0.25864
13:33:57|0.25864
13:33:58|0.25867
13:33:59|0.25867
13:34:00|0.25879
13:34:00|0.25845
13:34:02|0.25854
13:34:02|0.25854
13:34:04|0.25842
13:34:05|0.25826
13:34:06|0.25817
13:34:07|0.25753
13:34:08|0.2577
13:34:09|0.25789
13:34:10|0.25788
13:34:11|0.2577
13:34:12|0.25785
13:34:13|0.25812
13:34:14|0.25789
13:34:15|0.25831
13:34:16|0.25821
13:34:18|0.25855
13:34:19|0.25845
13:34:19|0.25859
13:34:21|0.2585
13:34:22|0.25899
13:34:23|0.25908
13:34:25|0.25951
13:34:26|0.25965
13:34:27|0.2597
13:34:28|0.25973
13:34:29|0.25924
13:34:30|0.2592
13:34:31|0.25959
13:34:32|0.25936
13:34:33|0.259
13:34:34|0.25878
13:34:35|0.25906
13:34:37|0.25891
13:34:37|0.25932
13:34:39|0.25912
13:34:39|0.25939
13:34:41|0.25949
13:34:42|0.25968
13:34:42|0.2595
13:34:44|0.25972
13:34:45|0.25987
13:34:46|0.25967
13:34:46|0.2599
13:34:48|0.2598
13:34:48|0.26005
13:34:50|0.26033
13:34:50|0.26035
13:34:52|0.26011
13:34:52|0.26024
13:34:54|0.26018
13:34:55|0.26018
13:34:56|0.26
13:34:57|0.25951
13:34:58|0.25944
13:34:59|0.25922
13:35:00|0.25896
13:35:00|0.25841
13:35:02|0.25821
13:35:03|0.25871
13:35:04|0.25924
13:35:05|0.25899
13:35:06|0.25917
13:35:06|0.259
13:35:08|0.25916
13:35:09|0.25898
13:35:10|0.25816
13:35:11|0.25802
13:35:12|0.25837
13:35:13|0.25812
13:35:14|0.25823
13:35:14|0.2584
13:35:15|0.25873
13:35:17|0.25848
13:35:20|0.25827
13:35:22|0.25841
13:35:23|0.25849
13:35:24|0.2585
13:35:25|0.25875
13:35:26|0.25873
13:35:27|0.25867
13:35:28|0.25867
13:35:29|0.25893
13:35:31|0.25888
13:35:32|0.259
13:35:33|0.25912
13:35:34|0.25912
13:35:35|0.2593
13:35:36|0.25926
13:35:37|0.25902
13:35:38|0.25932
13:35:39|0.25956
13:35:40|0.25946
13:35:41|0.25961
13:35:42|0.25956
13:35:42|0.25954
13:35:44|0.25935
13:35:45|0.25917
13:35:46|0.25879
13:35:47|0.259
13:35:49|0.25899
13:35:49|0.25911
13:35:50|0.25891
13:35:52|0.25891
13:35:52|0.25904
13:35:54|0.25888
13:35:54|0.25899
13:35:56|0.25845
13:35:56|0.25852
13:35:58|0.25864
13:35:58|0.25911
13:36:00|0.25863
13:36:00|0.259
13:36:01|0.25911
13:36:02|0.25896
13:36:03|0.259
13:36:05|0.259
13:36:06|0.25942
13:36:08|0.25965
13:36:09|0.25931
13:36:09|0.25969
13:36:10|0.25949
13:36:11|0.25946
13:36:13|0.2597
13:36:14|0.26
13:36:15|0.26
13:36:15|0.26
13:36:17|0.26016
13:36:18|0.26016
13:36:20|0.2601
13:36:21|0.26001
13:36:22|0.26007
13:36:23|0.26049
13:36:24|0.261
13:36:25|0.26065
13:36:26|0.2607
13:36:27|0.261
13:36:28|0.26103
13:36:29|0.26112
13:36:30|0.26112
13:36:31|0.26106
13:36:33|0.26118
13:36:33|0.26095
13:36:34|0.261
13:36:35|0.26075
13:36:37|0.26099
13:36:37|0.26074
13:36:39|0.26068
13:36:40|0.26073
13:36:41|0.26099
13:36:42|0.261
13:36:43|0.26114
13:36:45|0.26103
13:36:46|0.2615
13:36:46|0.26159
13:36:48|0.26152
13:36:49|0.26159
13:36:50|0.26174
13:36:51|0.2619
13:36:51|0.26195
13:36:53|0.262
13:36:54|0.26185
13:36:54|0.262
13:36:56|0.262
13:36:56|0.2621
13:36:58|0.26238
13:36:59|0.26238
13:37:00|0.26257
13:37:02|0.26224
13:37:03|0.26214
13:37:04|0.26238
13:37:05|0.26259
13:37:06|0.26267
13:37:07|0.26271
13:37:08|0.26294
13:37:09|0.26287
13:37:10|0.26332
13:37:12|0.26335
13:37:12|0.26342
13:37:13|0.26342
13:37:15|0.26332
13:37:16|0.26302
13:37:16|0.26284
13:37:18|0.26334
13:37:18|0.26324
13:37:21|0.26324
13:37:22|0.26338
13:37:23|0.26308
13:37:24|0.26324
13:37:26|0.263
13:37:27|0.26325
13:37:28|0.263
13:37:29|0.26323
13:37:30|0.263
13:37:31|0.26308
13:37:32|0.26312
13:37:33|0.26299
13:37:34|0.26283
13:37:35|0.26282
13:37:36|0.26247
13:37:37|0.26232
13:37:38|0.26267
13:37:39|0.2626
13:37:41|0.26275
13:37:41|0.26238
13:37:42|0.26261
13:37:43|0.26257
13:37:44|0.26187
13:37:46|0.26175
13:37:46|0.26172
13:37:47|0.26111
13:37:48|0.26093
13:37:50|0.26098
13:37:51|0.26136
13:37:51|0.26136
13:37:54|0.26116
13:37:54|0.26136
13:37:56|0.26115
13:37:57|0.26142
13:37:57|0.26168
13:37:58|0.26188
13:37:59|0.26215
13:38:01|0.26202
13:38:01|0.26219
13:38:02|0.26222
13:38:04|0.26208
13:38:05|0.26243
13:38:06|0.26265
13:38:07|0.26252
13:38:08|0.26267
13:38:08|0.26256
13:38:10|0.26277
13:38:11|0.26275
13:38:12|0.26275
13:38:13|0.26292
13:38:14|0.26312
13:38:15|0.26305
13:38:16|0.26315
13:38:17|0.26333
13:38:18|0.26321
13:38:19|0.26312
13:38:20|0.26306
13:38:22|0.26272
13:38:23|0.26322
13:38:25|0.26309
13:38:27|0.26249
13:38:29|0.26175
13:38:29|0.26245
13:38:31|0.26221
13:38:31|0.26221
13:38:33|0.26214
13:38:34|0.26238
13:38:35|0.26222
13:38:36|0.26223
13:38:37|0.26218
13:38:37|0.26222
13:38:39|0.26215
13:38:40|0.26234
13:38:41|0.26214
13:38:42|0.26212
13:38:42|0.26213
13:38:44|0.26197
13:38:45|0.26198
13:38:46|0.2614
13:38:47|0.26151
13:38:48|0.26142
13:38:49|0.26151
13:38:50|0.26162
13:38:51|0.26156
13:38:52|0.2617
13:38:53|0.26178
13:38:54|0.26192
13:38:54|0.26165
13:38:55|0.26172
13:38:57|0.26172
13:38:58|0.26175
13:38:59|0.2615
13:38:59|0.26184
13:39:01|0.26194
13:39:01|0.26191
13:39:03|0.26175
13:39:04|0.26183
13:39:05|0.26151
13:39:07|0.2617
13:39:07|0.26157
13:39:08|0.26164
13:39:09|0.26172
13:39:10|0.26177
13:39:11|0.26188
13:39:13|0.26192
13:39:13|0.26237
13:39:14|0.26247
13:39:15|0.26245
13:39:16|0.26271
13:39:17|0.26268
13:39:18|0.2627
13:39:19|0.26247
13:39:20|0.26227
13:39:21|0.26227
13:39:23|0.26213
13:39:24|0.26184
13:39:25|0.26204
13:39:27|0.26185
13:39:28|0.26182
13:39:29|0.26175
13:39:31|0.2615
13:39:31|0.26152
13:39:33|0.26131
13:39:33|0.2612
13:39:35|0.26102
13:39:35|0.26126
13:39:36|0.26118
13:39:37|0.26087
13:39:39|0.26122
13:39:40|0.2611
13:39:41|0.26109
13:39:42|0.26154
13:39:43|0.26125
13:39:44|0.26145
13:39:45|0.26141
13:39:46|0.26135
13:39:47|0.26129
13:39:48|0.2614
13:39:49|0.26121
13:39:50|0.26105
13:39:51|0.26104
13:39:52|0.26085
13:39:53|0.26065
13:39:54|0.26112
13:39:55|0.26098
13:39:56|0.26094
13:39:57|0.26102
13:39:58|0.26093
13:39:59|0.26081
13:40:00|0.26078
13:40:01|0.2605
13:40:03|0.26064
13:40:03|0.26038
13:40:04|0.26027
13:40:05|0.25942
13:40:06|0.2594
13:40:07|0.2595
13:40:08|0.25905
13:40:10|0.25967
13:40:11|0.25931
13:40:12|0.25953
13:40:13|0.25927
13:40:14|0.25884
13:40:15|0.25921
13:40:16|0.25858
13:40:17|0.25868
13:40:18|0.25888
13:40:19|0.2589
13:40:20|0.25883
13:40:21|0.25888
13:40:22|0.25903
13:40:24|0.25897
13:40:25|0.25898
13:40:25|0.2592
13:40:26|0.25897
13:40:27|0.25898
13:40:28|0.25918
13:40:29|0.25897
13:40:30|0.25912
13:40:31|0.25878
13:40:32|0.25896
13:40:33|0.25884
13:40:34|0.25887
13:40:35|0.25868
13:40:37|0.25875
13:40:37|0.25868
13:40:39|0.25879
13:40:39|0.25871
13:40:41|0.25854
13:40:41|0.2586
13:40:42|0.25904
13:40:43|0.25934
13:40:45|0.25889
13:40:45|0.25923
13:40:47|0.25882
13:40:48|0.2591
13:40:49|0.25897
13:40:50|0.25906
13:40:51|0.259
13:40:52|0.25889
13:40:53|0.25899
13:40:54|0.2592
13:40:55|0.259
13:40:56|0.25925
13:40:57|0.25923
13:40:58|0.25924
13:40:59|0.25897
13:41:00|0.2589
13:41:01|0.25898
13:41:02|0.259
13:41:03|0.259
13:41:04|0.2589
13:41:05|0.25878
13:41:06|0.25877
13:41:07|0.25901
13:41:08|0.25914
13:41:09|0.25917
13:41:10|0.25957
13:41:11|0.25967
13:41:13|0.25976
13:41:13|0.25981
13:41:14|0.2599
13:41:16|0.25952
13:41:17|0.25957
13:41:17|0.25914
13:41:19|0.25945
13:41:19|0.2592
13:41:21|0.25939
13:41:22|0.25921
13:41:23|0.25923
13:41:23|0.25934
13:41:25|0.25909
13:41:26|0.25913
13:41:27|0.25924
13:41:28|0.25933
13:41:29|0.25933
13:41:30|0.25933
13:41:31|0.25934
13:41:32|0.2594
13:41:33|0.25939
13:41:34|0.25945
13:41:35|0.25943
13:41:36|0.25968
13:41:37|0.25971
13:41:38|0.2597
13:41:39|0.25982
13:41:40|0.25981
13:41:41|0.25985
13:41:42|0.25944
13:41:42|0.2596
13:41:44|0.25969
13:41:45|0.25966
13:41:46|0.25957
13:41:47|0.25922
13:41:48|0.25927
13:41:48|0.25928
13:41:49|0.25948
13:41:51|0.25932
13:41:52|0.25926
13:41:53|0.25933
13:41:54|0.25909
13:41:55|0.25908
13:41:56|0.25908
13:41:57|0.25915
13:41:58|0.25905
13:41:59|0.259
13:42:00|0.2592
13:42:01|0.25905
13:42:02|0.259
13:42:03|0.25911
13:42:04|0.25909
13:42:05|0.25911
13:42:06|0.25925
13:42:07|0.25925
13:42:08|0.25941
13:42:09|0.25974
13:42:10|0.25989
13:42:12|0.26
13:42:13|0.25999
13:42:14|0.26
13:42:15|0.25995
13:42:16|0.25994
13:42:17|0.25964
13:42:18|0.25964
13:42:19|0.25935
13:42:20|0.25931
13:42:22|0.25964
13:42:22|0.25965
13:42:23|0.25974
13:42:24|0.25987
13:42:25|0.25972
13:42:26|0.25978
13:42:27|0.25977
13:42:28|0.25964
13:42:29|0.25965
13:42:30|0.25974
13:42:31|0.25964
13:42:32|0.25974
13:42:33|0.25984
13:42:34|0.25983
13:42:35|0.25979
13:42:36|0.25966
13:42:37|0.259
13:42:38|0.25855
13:42:39|0.259
13:42:40|0.25895
13:42:41|0.25891
13:42:42|0.25889
13:42:43|0.25894
13:42:44|0.25845
13:42:45|0.2587
13:42:46|0.25883
13:42:47|0.25835
13:42:48|0.25851
13:42:49|0.2583
13:42:50|0.25838
13:42:51|0.25854
13:42:52|0.25833
13:42:53|0.25836
13:42:54|0.2582
13:42:55|0.25808
13:42:56|0.25808
13:42:57|0.2579
13:42:58|0.25798
13:42:59|0.25797
13:43:00|0.25804
13:43:01|0.25788
13:43:02|0.25782
13:43:03|0.25754
13:43:04|0.25701
13:43:05|0.25725
13:43:06|0.257
13:43:07|0.257
13:43:08|0.25706
13:43:09|0.25688
13:43:10|0.25666
13:43:11|0.25707
13:43:13|0.25692
13:43:14|0.2572
13:43:15|0.25772
13:43:17|0.25758
13:43:17|0.25756
13:43:19|0.2575
13:43:19|0.25723
13:43:20|0.25675
13:43:21|0.25706
13:43:22|0.25686
13:43:23|0.25695
13:43:24|0.2571
13:43:25|0.25718
13:43:27|0.25729
13:43:27|0.25714
13:43:28|0.257
13:43:29|0.25701
13:43:30|0.25727
13:43:31|0.25727
13:43:32|0.25729
13:43:33|0.25716
13:43:34|0.25727
13:43:35|0.25725
13:43:36|0.25709
13:43:38|0.2569
13:43:39|0.25694
13:43:39|0.2569
13:43:41|0.25687
13:43:42|0.25691
13:43:42|0.25703
13:43:43|0.25717
13:43:45|0.25718
13:43:45|0.25735
13:43:46|0.2576
13:43:48|0.25738
13:43:48|0.2575
13:43:50|0.25763
13:43:51|0.25772
13:43:51|0.25805
13:43:52|0.25792
13:43:53|0.25802
13:43:55|0.25804
13:43:56|0.25822
13:43:56|0.25795
13:43:57|0.2582
13:43:58|0.25822
13:43:59|0.25793
13:44:01|0.25776
13:44:01|0.258
13:44:02|0.25785
13:44:03|0.25784
13:44:04|0.258
13:44:05|0.25797
13:44:06|0.25834
13:44:07|0.25834
13:44:08|0.25824
13:44:09|0.25813
13:44:10|0.2583
13:44:11|0.25815
13:44:13|0.25802
13:44:14|0.25773
13:44:15|0.25786
13:44:16|0.2577
13:44:18|0.25767
13:44:19|0.25752
13:44:20|0.25738
13:44:21|0.25741
13:44:22|0.25737
13:44:23|0.25746
13:44:24|0.25744
13:44:25|0.25749
13:44:26|0.25777
13:44:27|0.25797
13:44:28|0.258
13:44:28|0.25799
13:44:30|0.25825
13:44:31|0.25806
13:44:32|0.2581
13:44:33|0.25822
13:44:33|0.25777
13:44:35|0.25784
13:44:36|0.25782
13:44:38|0.2578
13:44:38|0.25789
13:44:39|0.25788
13:44:40|0.25799
13:44:41|0.25796
13:44:42|0.25804
13:44:43|0.25793
13:44:44|0.25793
13:44:45|0.25793
13:44:46|0.25814
13:44:47|0.25761
13:44:48|0.25798
13:44:49|0.25778
13:44:50|0.25787
13:44:51|0.25786
13:44:52|0.25773
13:44:53|0.25746
13:44:54|0.25751
13:44:55|0.25714
13:44:56|0.25714
13:44:57|0.25729
13:44:58|0.25727
13:44:59|0.25754
13:45:00|0.25766
13:45:01|0.25779
13:45:02|0.25777
13:45:03|0.25729
13:45:04|0.25746
13:45:05|0.2575
13:45:06|0.25716
13:45:07|0.257
13:45:08|0.25703
13:45:09|0.25733
13:45:10|0.2569
13:45:11|0.2569
13:45:12|0.25725
13:45:13|0.2571
13:45:15|0.25708
13:45:16|0.257
13:45:17|0.25687
13:45:18|0.25688
13:45:19|0.25619
13:45:20|0.25632
13:45:21|0.25605
13:45:23|0.25517
13:45:23|0.25561
13:45:24|0.25547
13:45:25|0.25603
13:45:26|0.25578
13:45:27|0.25601
13:45:28|0.25586
13:45:29|0.25647
13:45:30|0.25631
13:45:31|0.25607
13:45:32|0.25584
13:45:33|0.25584
13:45:34|0.25591
13:45:35|0.25584
13:45:36|0.25552
13:45:37|0.25551
13:45:38|0.25593
13:45:39|0.25569
13:45:40|0.25566
13:45:41|0.25546
13:45:42|0.25549
13:45:43|0.25547
13:45:44|0.25569
13:45:45|0.25558
13:45:46|0.25567
13:45:47|0.25548
13:45:48|0.25548
13:45:49|0.2555
13:45:51|0.25551
13:45:51|0.25597
13:45:52|0.25586
13:45:53|0.25558
13:45:54|0.25548
13:45:55|0.25549
13:45:56|0.25559
13:45:57|0.25542
13:45:58|0.25537
13:45:59|0.25527
13:46:00|0.25527
13:46:01|0.25542
13:46:02|0.25535
13:46:03|0.25524
13:46:04|0.2551
13:46:05|0.2554
13:46:06|0.2554
13:46:07|0.25561
13:46:08|0.25548
13:46:09|0.25518
13:46:10|0.25528
13:46:11|0.2552
13:46:12|0.25508
13:46:13|0.255
13:46:14|0.2547
13:46:16|0.25472
13:46:17|0.25464
13:46:18|0.25509
13:46:19|0.25498
13:46:20|0.2548
13:46:21|0.25482
13:46:22|0.25482
13:46:24|0.25499
13:46:24|0.25475
13:46:25|0.25473
13:46:26|0.25527
13:46:27|0.25533
13:46:28|0.25531
13:46:29|0.25553
13:46:30|0.25545
13:46:31|0.25532
13:46:32|0.25534
13:46:33|0.25508
13:46:34|0.25504
13:46:35|0.25548
13:46:36|0.25543
13:46:37|0.25545
13:46:38|0.25575
13:46:39|0.25576
13:46:40|0.25593
13:46:41|0.25593
13:46:42|0.25442
13:46:43|0.25424
13:46:44|0.25448
13:46:45|0.25425
13:46:46|0.25435
13:46:47|0.25429
13:46:48|0.25449
13:46:49|0.25461
13:46:50|0.25455
13:46:51|0.25438
13:46:52|0.25442
13:46:53|0.25456
13:46:55|0.25471
13:46:56|0.25461
13:46:56|0.25451
13:46:57|0.25456
13:46:58|0.25453
13:46:59|0.25426
13:47:01|0.25415
13:47:01|0.25382
13:47:02|0.25378
13:47:03|0.25365
13:47:04|0.25335
13:47:05|0.25306
13:47:06|0.25325
13:47:07|0.25305
13:47:08|0.25317
13:47:09|0.25305
13:47:10|0.25322
13:47:11|0.2537
13:47:12|0.2536
13:47:13|0.25381
13:47:14|0.2533
13:47:15|0.25372
13:47:17|0.25372
13:47:18|0.25315
13:47:19|0.25384
13:47:20|0.25389
13:47:21|0.2535
13:47:22|0.25306
13:47:23|0.25322
13:47:24|0.2532
13:47:25|0.25295
13:47:26|0.25224
13:47:27|0.25223
13:47:28|0.25204
13:47:29|0.2522
13:47:30|0.25194
13:47:31|0.25214
13:47:32|0.25216
13:47:33|0.25228
13:47:34|0.25253
13:47:35|0.25216
13:47:36|0.25273
13:47:37|0.25243
13:47:38|0.25243
13:47:39|0.25243
13:47:40|0.25248
13:47:41|0.25242
13:47:42|0.25181
13:47:43|0.25174
13:47:44|0.25143
13:47:45|0.2518
13:47:46|0.25172
13:47:47|0.25189
13:47:48|0.25196
13:47:49|0.25141
13:47:50|0.25187
13:47:51|0.25226
13:47:52|0.2523
13:47:53|0.25171
13:47:55|0.25178
13:47:55|0.25212
13:47:56|0.25196
13:47:57|0.25243
13:47:58|0.25244
13:47:59|0.25228
13:48:01|0.25231
13:48:01|0.25209
13:48:02|0.25221
13:48:03|0.2519
13:48:04|0.25202
13:48:05|0.25196
13:48:06|0.25174
13:48:07|0.2519
13:48:08|0.252
13:48:09|0.252
13:48:10|0.25188
13:48:11|0.25186
13:48:12|0.25191
13:48:13|0.25192
13:48:14|0.252
13:48:15|0.25164
13:48:16|0.2519
13:48:18|0.25188
13:48:19|0.25191
13:48:20|0.25182
13:48:21|0.25162
13:48:22|0.25162
13:48:23|0.25172
13:48:24|0.25173
13:48:25|0.25162
13:48:26|0.25162
13:48:27|0.2516
13:48:28|0.25153
13:48:29|0.25173
13:48:30|0.25184
13:48:32|0.25156
13:48:32|0.25174
13:48:33|0.25188
13:48:34|0.25185
13:48:35|0.25198
13:48:36|0.2522
13:48:37|0.25093
13:48:38|0.25129
13:48:39|0.25108
13:48:40|0.25109
13:48:41|0.25107
13:48:43|0.2505
13:48:43|0.25062
13:48:44|0.2505
13:48:45|0.25037
13:48:46|0.25028
13:48:47|0.25036
13:48:48|0.25132
13:48:50|0.25111
13:48:50|0.25093
13:48:52|0.25071
13:48:53|0.25087
13:48:54|0.25089
13:48:55|0.25101
13:48:56|0.25082
13:48:57|0.25073
13:48:58|0.25062
13:48:59|0.25084
13:49:00|0.25071
13:49:01|0.25069
13:49:02|0.25046
13:49:03|0.25071
13:49:04|0.25068
13:49:05|0.25058
13:49:06|0.25054
13:49:07|0.25064
13:49:08|0.25068
13:49:09|0.25096
13:49:10|0.25122
13:49:11|0.2512
13:49:12|0.25146
13:49:13|0.25123
13:49:14|0.25133
13:49:15|0.25123
13:49:16|0.25164
13:49:17|0.25141
13:49:18|0.25151
13:49:20|0.25163
13:49:20|0.25161
13:49:22|0.25161
13:49:22|0.2517
13:49:24|0.25182
13:49:25|0.25179
13:49:26|0.25179
13:49:27|0.25141
13:49:28|0.25142
13:49:29|0.25131
13:49:30|0.25142
13:49:31|0.2514
13:49:32|0.25136
13:49:33|0.25142
13:49:34|0.2516
13:49:35|0.25162
13:49:36|0.25169
13:49:37|0.25168
13:49:38|0.25156
13:49:39|0.25195
13:49:40|0.25195
13:49:41|0.25214
13:49:42|0.25188
13:49:43|0.25194
13:49:44|0.25185
13:49:45|0.25165
13:49:46|0.25173
13:49:47|0.25186
13:49:48|0.25194
13:49:49|0.2519
13:49:50|0.25188
13:49:51|0.25195
13:49:52|0.25178
13:49:53|0.2517
13:49:54|0.25121
13:49:55|0.25132
13:49:56|0.25123
13:49:57|0.25128
13:49:58|0.25142
13:49:59|0.25144
13:50:00|0.2515
13:50:01|0.25144
13:50:02|0.25142
13:50:03|0.25152
13:50:04|0.25118
13:50:05|0.25095
13:50:06|0.25081
13:50:07|0.2508
13:50:08|0.25144
13:50:09|0.25118
13:50:10|0.25107
13:50:11|0.25126
13:50:12|0.25122
13:50:13|0.25127
13:50:14|0.25138
13:50:15|0.25126
13:50:16|0.25147
13:50:17|0.25125
13:50:18|0.25127
13:50:20|0.25124
13:50:20|0.25125
13:50:23|0.25112
13:50:24|0.25163
13:50:25|0.25157
13:50:26|0.25154
13:50:27|0.25161
13:50:28|0.25163
13:50:29|0.25153
13:50:30|0.25184
13:50:31|0.25177
13:50:32|0.25203
13:50:33|0.25199
13:50:34|0.25212
13:50:35|0.25207
13:50:36|0.25237
13:50:37|0.25249
13:50:38|0.2525
13:50:39|0.25187
13:50:40|0.25183
13:50:41|0.25193
13:50:42|0.25196
13:50:43|0.25216
13:50:44|0.25214
13:50:45|0.25136
13:50:46|0.2515
13:50:47|0.25161
13:50:48|0.25153
13:50:49|0.2514
13:50:50|0.25142
13:50:51|0.25112
13:50:52|0.25131
13:50:53|0.25051
13:50:54|0.25064
13:50:55|0.25051
13:50:56|0.25044
13:50:57|0.25048
13:50:58|0.25016
13:50:59|0.25026
13:51:00|0.25026
13:51:01|0.25026
13:51:02|0.25027
13:51:03|0.2503
13:51:04|0.25058
13:51:05|0.25055
13:51:06|0.25072
13:51:07|0.25067
13:51:08|0.25035
13:51:09|0.25067
13:51:10|0.25058
13:51:11|0.25051
13:51:12|0.25036
13:51:13|0.25053
13:51:14|0.25035
13:51:15|0.25006
13:51:16|0.24993
13:51:17|0.2499
13:51:18|0.24996
13:51:19|0.25001
13:51:21|0.24999
13:51:22|0.25014
13:51:23|0.24987
13:51:24|0.24999
13:51:26|0.25011
13:51:27|0.24991
13:51:28|0.2499
13:51:29|0.24979
13:51:29|0.24982
13:51:31|0.24979
13:51:32|0.24947
13:51:33|0.24894
13:51:34|0.24935
13:51:35|0.24957
13:51:36|0.24978
13:51:37|0.2495
13:51:38|0.24962
13:51:39|0.24916
13:51:40|0.24946
13:51:41|0.24927
13:51:42|0.24918
13:51:43|0.24951
13:51:44|0.24923
13:51:45|0.2495
13:51:46|0.24938
13:51:47|0.24919
13:51:48|0.24904
13:51:49|0.24925
13:51:50|0.24964
13:51:51|0.24979
13:51:52|0.24965
13:51:53|0.24975
13:51:54|0.24927
13:51:55|0.24928
13:51:56|0.24945
13:51:57|0.24928
13:51:58|0.24947
13:51:59|0.24937
13:52:00|0.2497
13:52:01|0.24992
13:52:02|0.24971
13:52:03|0.24992
13:52:04|0.25006
13:52:05|0.25006
13:52:06|0.25003
13:52:07|0.25023
13:52:08|0.25048
13:52:09|0.25037
13:52:10|0.25039
13:52:11|0.25061
13:52:12|0.2502
13:52:13|0.25026
13:52:14|0.25049
13:52:15|0.25031
13:52:16|0.25079
13:52:17|0.2504
13:52:18|0.2504
13:52:19|0.25045
13:52:20|0.25047
13:52:21|0.25058
13:52:22|0.25028
13:52:24|0.25039
13:52:24|0.25055
13:52:26|0.25024
13:52:27|0.25006
13:52:28|0.24996
13:52:29|0.24994
13:52:30|0.24993
13:52:31|0.24983
13:52:32|0.25001
13:52:33|0.24988
13:52:34|0.24977
13:52:35|0.24966
13:52:36|0.24965
13:52:37|0.24967
13:52:38|0.24957
13:52:40|0.24957
13:52:40|0.24956
13:52:41|0.24956
13:52:42|0.24959
13:52:44|0.25003
13:52:44|0.2502
13:52:45|0.25002
13:52:47|0.25013
13:52:47|0.25001
13:52:48|0.25
13:52:50|0.25003
13:52:51|0.2501
13:52:51|0.25037
13:52:52|0.2502
13:52:53|0.25
13:52:54|0.25024
13:52:55|0.25
13:52:56|0.2501
13:52:57|0.25004
13:52:58|0.25002
13:52:59|0.24986
13:53:00|0.24996
13:53:01|0.24994
13:53:03|0.25017
13:53:03|0.25011
13:53:04|0.25019
13:53:05|0.24999
13:53:06|0.25022
13:53:08|0.25021
13:53:08|0.2501
13:53:09|0.25019
13:53:10|0.25007
13:53:11|0.25
13:53:12|0.25028
13:53:13|0.25028
13:53:15|0.25032
13:53:16|0.25032
13:53:16|0.25028
13:53:17|0.25032
13:53:19|0.25046
13:53:19|0.25068
13:53:20|0.25078
13:53:22|0.25069
13:53:23|0.25074
13:53:24|0.25074
13:53:25|0.25086
13:53:26|0.25035
13:53:28|0.25032
13:53:28|0.25055
13:53:29|0.25077
13:53:30|0.25066
13:53:31|0.25071
13:53:32|0.25068
13:53:33|0.25055
13:53:35|0.25081
13:53:35|0.25063
13:53:36|0.25062
13:53:37|0.25073
13:53:38|0.25099
13:53:40|0.2508
13:53:40|0.25072
13:53:41|0.25062
13:53:42|0.25077
13:53:43|0.25077
13:53:44|0.25089
13:53:45|0.25099
13:53:47|0.25107
13:53:47|0.25083
13:53:48|0.25096
13:53:49|0.25096
13:53:51|0.25105
13:53:52|0.25103
13:53:53|0.2515
13:53:54|0.25159
13:53:55|0.25167
13:53:55|0.25167
13:53:57|0.25193
13:53:57|0.25158
13:53:58|0.25157
13:53:59|0.25156
13:54:00|0.25128
13:54:02|0.25142
13:54:02|0.25114
13:54:04|0.25125
13:54:05|0.25111
13:54:05|0.2513
13:54:06|0.25136
13:54:08|0.25158
13:54:09|0.25105
13:54:09|0.25147
13:54:11|0.25147
13:54:11|0.25173
13:54:13|0.25163
13:54:13|0.25132
13:54:14|0.25137
13:54:15|0.25127
13:54:17|0.25146
13:54:18|0.25121
13:54:19|0.25125
13:54:19|0.25119
13:54:21|0.25127
13:54:22|0.25136
13:54:23|0.2515
13:54:24|0.2517
13:54:25|0.25147
13:54:27|0.25105
13:54:27|0.25125
13:54:29|0.25125
13:54:29|0.25146
13:54:30|0.25155
13:54:31|0.25156
13:54:32|0.25165
13:54:34|0.25172
13:54:34|0.25195
13:54:35|0.25204
13:54:36|0.25216
13:54:37|0.25202
13:54:38|0.25207
13:54:39|0.25224
13:54:40|0.2519
13:54:41|0.25187
13:54:42|0.25183
13:54:43|0.25189
13:54:44|0.2521
13:54:45|0.25192
13:54:46|0.25184
13:54:47|0.25183
13:54:48|0.25183
13:54:49|0.25171
13:54:50|0.25206
13:54:51|0.2519
13:54:52|0.25197
13:54:53|0.25194
13:54:54|0.25179
13:54:55|0.25184
13:54:56|0.25212
13:54:57|0.25201
13:54:58|0.25198
13:54:59|0.25185
13:55:00|0.25161
13:55:01|0.25157
13:55:02|0.25147
13:55:03|0.25139
13:55:04|0.25143
13:55:05|0.25143
13:55:06|0.2514
13:55:07|0.25148
13:55:08|0.25173
13:55:09|0.25161
13:55:10|0.2519
13:55:11|0.25179
13:55:12|0.25169
13:55:13|0.25178
13:55:14|0.25171
13:55:15|0.25169
13:55:16|0.25158
13:55:17|0.25161
13:55:18|0.25146
13:55:19|0.25146
13:55:20|0.25137
13:55:21|0.25152
13:55:22|0.25162
13:55:23|0.25161
13:55:25|0.2513
13:55:26|0.25114
13:55:27|0.251
13:55:28|0.25094
13:55:29|0.25083
13:55:30|0.25082
13:55:31|0.25083
13:55:32|0.2508
13:55:33|0.25055
13:55:34|0.25055
13:55:35|0.25054
13:55:36|0.251
13:55:37|0.25095
13:55:38|0.251
13:55:39|0.25069
13:55:40|0.25072
13:55:41|0.25073
13:55:42|0.25072
13:55:43|0.25074
13:55:44|0.25076
13:55:45|0.25072
13:55:46|0.25079
13:55:47|0.25072
13:55:48|0.25072
13:55:49|0.2508
13:55:50|0.25072
13:55:51|0.25078
13:55:52|0.25079
13:55:53|0.25078
13:55:54|0.25068
13:55:55|0.25065
13:55:56|0.25071
13:55:57|0.25072
13:55:58|0.25074
13:55:59|0.25081
13:56:00|0.2507
13:56:01|0.25087
13:56:02|0.25071
13:56:03|0.25057
13:56:04|0.25095
13:56:05|0.25081
13:56:06|0.25076
13:56:07|0.25072
13:56:08|0.25074
13:56:09|0.25074
13:56:10|0.25077
13:56:11|0.2508
13:56:12|0.25097
13:56:13|0.25077
13:56:14|0.25087
13:56:15|0.25079
13:56:17|0.25065
13:56:17|0.25037
13:56:18|0.25044
13:56:19|0.2501
13:56:20|0.25012
13:56:22|0.25
13:56:22|0.25004
13:56:23|0.25
13:56:24|0.24993
13:56:25|0.24971
13:56:27|0.24989
13:56:27|0.24989
13:56:29|0.25008
13:56:31|0.24994
13:56:31|0.24989
13:56:32|0.25011
13:56:33|0.25032
13:56:34|0.25012
13:56:35|0.24993
13:56:36|0.24982
13:56:38|0.24991
13:56:38|0.25019
13:56:40|0.25012
13:56:41|0.25012
13:56:42|0.25028
13:56:42|0.25013
13:56:44|0.25026
13:56:44|0.25028
13:56:45|0.25042
13:56:46|0.25056
13:56:48|0.25079
13:56:48|0.25088
13:56:50|0.25097
13:56:51|0.25115
13:56:51|0.251
13:56:53|0.2508
13:56:54|0.2507
13:56:55|0.25034
13:56:56|0.25046
13:56:56|0.25041
13:56:57|0.25041
13:56:58|0.25013
13:56:59|0.25022
13:57:01|0.25058
13:57:01|0.25027
13:57:03|0.25006
13:57:04|0.25012
13:57:05|0.25048
13:57:06|0.25044
13:57:07|0.25015
13:57:08|0.25039
13:57:09|0.25058
13:57:10|0.25044
13:57:11|0.25058
13:57:12|0.25058
13:57:13|0.25077
13:57:14|0.25077
13:57:15|0.25096
13:57:16|0.25037
13:57:17|0.25058
13:57:18|0.25073
13:57:19|0.25073
13:57:20|0.25068
13:57:21|0.25054
13:57:22|0.2505
13:57:23|0.25072
13:57:24|0.251
13:57:25|0.25085
13:57:26|0.25099
13:57:27|0.25089
13:57:28|0.25089
13:57:30|0.25089
13:57:31|0.2511
13:57:32|0.25106
13:57:33|0.25105
13:57:34|0.25108
13:57:35|0.25129
13:57:36|0.25141
13:57:37|0.25124
13:57:38|0.25124
13:57:39|0.25149
13:57:40|0.25134
13:57:41|0.25144
13:57:42|0.25139
13:57:43|0.2515
13:57:44|0.25128
13:57:45|0.25135
13:57:46|0.25148
13:57:47|0.25146
13:57:48|0.25121
13:57:49|0.25146
13:57:50|0.25148
13:57:51|0.25139
13:57:51|0.25147
13:57:53|0.25136
13:57:54|0.25141
13:57:55|0.25132
13:57:56|0.25198
13:57:57|0.25177
13:57:58|0.25145
13:57:58|0.25155
13:58:00|0.25152
13:58:01|0.25142
13:58:02|0.25143
13:58:03|0.25153
13:58:04|0.25143
13:58:05|0.25133
13:58:06|0.25126
13:58:07|0.2509
13:58:08|0.2509
13:58:09|0.25099
13:58:10|0.25096
13:58:11|0.25083
13:58:12|0.25149
13:58:13|0.25129
13:58:14|0.25129
13:58:15|0.25138
13:58:16|0.25142
13:58:17|0.25142
13:58:18|0.25149
13:58:19|0.25149
13:58:20|0.25172
13:58:21|0.25181
13:58:22|0.25185
13:58:24|0.25197
13:58:24|0.25193
13:58:25|0.2516
13:58:26|0.25152
13:58:27|0.25163
13:58:29|0.2515
13:58:29|0.25163
13:58:31|0.2515
13:58:32|0.2516
13:58:33|0.2516
13:58:33|0.25174
13:58:35|0.25159
13:58:36|0.25152
13:58:37|0.25164
13:58:38|0.25182
13:58:39|0.25169
13:58:40|0.25169
13:58:42|0.25151
13:58:42|0.25152
13:58:43|0.2513
13:58:44|0.25159
13:58:45|0.25147
13:58:46|0.25135
13:58:47|0.25151
13:58:48|0.2515
13:58:49|0.25142
13:58:50|0.25147
13:58:51|0.2514
13:58:52|0.25128
13:58:53|0.25151
13:58:54|0.25134
13:58:55|0.25135
13:58:57|0.25165
13:58:57|0.25153
13:58:58|0.25124
13:58:59|0.2513
13:59:00|0.25139
13:59:01|0.25141
13:59:02|0.25135
13:59:03|0.25136
13:59:04|0.2513
13:59:05|0.2513
13:59:06|0.2512
13:59:08|0.25112
13:59:08|0.25129
13:59:09|0.25128
13:59:11|0.2512
13:59:12|0.25117
13:59:12|0.25121
13:59:14|0.25118
13:59:15|0.25121
13:59:15|0.2513
13:59:16|0.25118
13:59:17|0.25114
13:59:18|0.25113
13:59:20|0.25122
13:59:20|0.2512
13:59:21|0.25121
13:59:23|0.25118
13:59:24|0.25118
13:59:24|0.25127
13:59:25|0.2512
13:59:26|0.2512
13:59:28|0.25122
13:59:29|0.25141
13:59:30|0.25176
13:59:31|0.25178
13:59:32|0.2513
13:59:33|0.25152
13:59:34|0.25143
13:59:36|0.25143
13:59:36|0.2515
13:59:37|0.2515
13:59:38|0.25149
13:59:39|0.2515
13:59:40|0.25149
13:59:41|0.2515
13:59:42|0.25149
13:59:43|0.25155
13:59:44|0.2515
13:59:46|0.2515
13:59:47|0.2515
13:59:47|0.2513
13:59:48|0.2514
13:59:50|0.2514
13:59:50|0.25142
13:59:52|0.25156
13:59:53|0.25185
13:59:54|0.25178
13:59:55|0.25175
13:59:55|0.25184
13:59:56|0.2517
13:59:57|0.25156
13:59:59|0.25168
13:59:59|0.25149
14:00:00|0.2514
14:00:01|0.25132
14:00:03|0.25146
14:00:04|0.25143
14:00:05|0.25141
14:00:06|0.25141
14:00:07|0.25136
14:00:08|0.25129
14:00:09|0.25129
14:00:10|0.25114
14:00:11|0.25115
14:00:12|0.25107
14:00:13|0.251
14:00:14|0.25083
14:00:15|0.25027
14:00:16|0.25056
14:00:17|0.25062
14:00:18|0.25057
14:00:19|0.25053
14:00:20|0.25019
14:00:21|0.25013
14:00:22|0.25001
14:00:23|0.25003
14:00:24|0.24985
14:00:25|0.24963
14:00:26|0.24991
14:00:27|0.24955
14:00:28|0.24954
14:00:30|0.24958
14:00:30|0.24971
14:00:31|0.24999
14:00:33|0.25003
14:00:34|0.25
14:00:35|0.25
14:00:36|0.2501
14:00:37|0.24994
14:00:37|0.24991
14:00:39|0.24985
14:00:40|0.24977
14:00:40|0.24944
14:00:42|0.24948
14:00:43|0.24948
14:00:44|0.24958
14:00:45|0.2494
14:00:46|0.24948
14:00:47|0.24925
14:00:48|0.24933
14:00:49|0.24917
14:00:50|0.24956
14:00:51|0.24982
14:00:51|0.24965
14:00:53|0.24965
14:00:54|0.24964
14:00:55|0.24962
14:00:56|0.24951
14:00:57|0.24952
14:00:58|0.24931
14:00:59|0.24949
14:01:00|0.24961
14:01:01|0.24947
14:01:02|0.2495
14:01:02|0.24941
14:01:04|0.24949
14:01:05|0.24942
14:01:06|0.24956
14:01:07|0.24962
14:01:07|0.24944
14:01:09|0.24934
14:01:10|0.24927
14:01:11|0.24935
14:01:12|0.24947
14:01:12|0.24945
14:01:14|0.24922
14:01:15|0.24915
14:01:16|0.24908
14:01:17|0.24911
14:01:18|0.24885
14:01:19|0.249
14:01:20|0.2489
14:01:20|0.2489
14:01:22|0.24884
14:01:23|0.24911
14:01:24|0.24898
14:01:25|0.24918
14:01:26|0.24917
14:01:27|0.2486
14:01:28|0.2494
14:01:29|0.24934
14:01:30|0.24938
14:01:32|0.24926
14:01:33|0.24962
14:01:33|0.2496
14:01:35|0.24966
14:01:36|0.24951
14:01:37|0.24975
14:01:38|0.24967
14:01:39|0.24977
14:01:40|0.24975
14:01:41|0.24971
14:01:42|0.24968
14:01:43|0.24975
14:01:44|0.24949
14:01:45|0.24966
14:01:46|0.24955
14:01:47|0.24997
14:01:48|0.24963
14:01:48|0.25006
14:01:50|0.25075
14:01:50|0.25075
14:01:52|0.25067
14:01:53|0.25034
14:01:54|0.25027
14:01:55|0.25044
14:01:56|0.25044
14:01:57|0.25063
14:01:58|0.25098
14:01:59|0.25135
14:02:00|0.25163
14:02:01|0.25148
14:02:02|0.25157
14:02:03|0.25167
14:02:03|0.2516
14:02:05|0.25181
14:02:06|0.25215
14:02:07|0.25209
14:02:08|0.25237
14:02:09|0.25242
14:02:09|0.25261
14:02:11|0.25262
14:02:11|0.25234
14:02:13|0.25203
14:02:13|0.25219
14:02:15|0.25225
14:02:15|0.25221
14:02:17|0.25192
14:02:18|0.25207
14:02:18|0.25145
14:02:20|0.25231
14:02:20|0.25199
14:02:21|0.25229
14:02:23|0.25224
14:02:24|0.25185
14:02:25|0.25193
14:02:25|0.25192
14:02:27|0.25194
14:02:28|0.25183
14:02:28|0.25193
14:02:30|0.25195
14:02:30|0.25172
14:02:33|0.25177
14:02:33|0.25178
14:02:34|0.25174
14:02:36|0.25159
14:02:36|0.25163
14:02:38|0.25137
14:02:38|0.25139
14:02:39|0.25138
14:02:41|0.25129
14:02:42|0.25115
14:02:43|0.25105
14:02:44|0.25104
14:02:45|0.25104
14:02:46|0.2513
14:02:47|0.2513
14:02:47|0.25119
14:02:49|0.25127
14:02:50|0.25123
14:02:51|0.25125
14:02:52|0.25117
14:02:53|0.25131
14:02:54|0.25121
14:02:55|0.25122
14:02:56|0.25137
14:02:57|0.2513
14:02:58|0.25132
14:02:59|0.25136
14:03:00|0.25147
14:03:01|0.25126
14:03:02|0.25127
14:03:03|0.25125
14:03:04|0.25136
14:03:05|0.25138
14:03:06|0.25138
14:03:07|0.25142
14:03:09|0.25116
14:03:09|0.25115
14:03:10|0.2513
14:03:11|0.25104
14:03:12|0.25099
14:03:13|0.251
14:03:14|0.25081
14:03:16|0.25065
14:03:17|0.25047
14:03:18|0.25033
14:03:19|0.25
14:03:20|0.24995
14:03:21|0.25006
14:03:22|0.24995
14:03:23|0.25004
14:03:24|0.24978
14:03:25|0.25006
14:03:26|0.2501
14:03:27|0.25044
14:03:28|0.25032
14:03:29|0.25023
14:03:30|0.24996
14:03:31|0.24985
14:03:32|0.24974
14:03:33|0.24981
14:03:35|0.24993
14:03:36|0.24982
14:03:37|0.24978
14:03:37|0.24987
14:03:39|0.24995
14:03:40|0.25001
14:03:41|0.25
14:03:42|0.24999
14:03:43|0.24988
14:03:44|0.24997
14:03:45|0.24994
14:03:46|0.25003
14:03:47|0.24994
14:03:48|0.25
14:03:49|0.25003
14:03:50|0.25024
14:03:51|0.25027
14:03:52|0.25009
14:03:53|0.25006
14:03:54|0.25015
14:03:55|0.2503
14:03:56|0.2503
14:03:57|0.2502
14:03:58|0.25017
14:03:59|0.25034
14:04:00|0.25023
14:04:01|0.2503
14:04:02|0.2503
14:04:03|0.25075
14:04:03|0.25082
14:04:05|0.25084
14:04:05|0.25084
14:04:07|0.25093
14:04:08|0.251
14:04:09|0.25067
14:04:09|0.25065
14:04:10|0.25087
14:04:12|0.25132
14:04:13|0.25137
14:04:13|0.25124
14:04:15|0.25115
14:04:16|0.25113
14:04:17|0.25114
14:04:18|0.25133
14:04:19|0.2514
14:04:20|0.25132
14:04:21|0.25135
14:04:23|0.2516
14:04:23|0.25137
14:04:24|0.25102
14:04:26|0.25147
14:04:26|0.25147
14:04:27|0.25158
14:04:28|0.25161
14:04:29|0.25164
14:04:30|0.25165
14:04:32|0.25186
14:04:32|0.252
14:04:34|0.25332
14:04:35|0.25358
14:04:37|0.25346
14:04:37|0.25251
14:04:39|0.25261
14:04:40|0.25281
14:04:40|0.25276
14:04:42|0.25261
14:04:43|0.25253
14:04:43|0.25239
14:04:45|0.25216
14:04:46|0.25164
14:04:46|0.25162
14:04:48|0.25208
14:04:49|0.25217
14:04:50|0.25182
14:04:51|0.25207
14:04:52|0.25243
14:04:53|0.2528
14:04:54|0.25234
14:04:55|0.25239
14:04:56|0.25252
14:04:57|0.25251
14:04:58|0.25258
14:04:59|0.25258
14:05:00|0.25297
14:05:01|0.25295
14:05:02|0.2527
14:05:03|0.25242
14:05:04|0.25242
14:05:05|0.25251
14:05:06|0.25256
14:05:07|0.25283
14:05:08|0.25299
14:05:09|0.25255
14:05:10|0.25272
14:05:11|0.253
14:05:12|0.25282
14:05:13|0.25293
14:05:14|0.25294
14:05:15|0.25304
14:05:16|0.253
14:05:17|0.25301
14:05:18|0.25304
14:05:19|0.25356
14:05:20|0.25355
14:05:21|0.25364
14:05:22|0.25343
14:05:23|0.25349
14:05:24|0.2534
14:05:25|0.25368
14:05:26|0.25352
14:05:27|0.25328
14:05:28|0.25326
14:05:29|0.25324
14:05:30|0.25328
14:05:31|0.25303
14:05:32|0.25262
14:05:33|0.25249
14:05:34|0.25323
14:05:36|0.2533
14:05:37|0.25326
14:05:38|0.25314
14:05:39|0.25337
14:05:40|0.25332
14:05:41|0.25326
14:05:42|0.25298
14:05:43|0.25319
14:05:45|0.2532
14:05:45|0.25342
14:05:46|0.25337
14:05:47|0.25337
14:05:48|0.25343
14:05:49|0.25349
14:05:50|0.2537
14:05:52|0.25325
14:05:53|0.25312
14:05:54|0.25301
14:05:55|0.25319
14:05:56|0.25344
14:05:57|0.25346
14:05:58|0.25332
14:05:59|0.25363
14:06:00|0.25356
14:06:01|0.25354
14:06:02|0.25352
14:06:03|0.25352
14:06:04|0.25352
14:06:06|0.2532
14:06:06|0.25312
14:06:07|0.25302
14:06:08|0.25293
14:06:09|0.25317
14:06:10|0.25296
14:06:11|0.25281
14:06:12|0.2528
14:06:13|0.25291
14:06:14|0.25286
14:06:15|0.25286
14:06:16|0.25299
14:06:17|0.25274
14:06:18|0.25275
14:06:19|0.25274
14:06:20|0.25288
14:06:21|0.25287
14:06:22|0.25274
14:06:23|0.25239
14:06:24|0.25239
14:06:25|0.25212
14:06:26|0.25193
14:06:27|0.25214
14:06:28|0.25201
14:06:29|0.25175
14:06:30|0.25154
14:06:31|0.2517
14:06:32|0.25183
14:06:33|0.25143
14:06:34|0.25146
14:06:36|0.25126
14:06:37|0.25145
14:06:38|0.25174
14:06:39|0.25182
14:06:40|0.25186
14:06:41|0.25195
14:06:41|0.25194
14:06:43|0.2519
14:06:43|0.25194
14:06:45|0.25195
14:06:46|0.25193
14:06:47|0.25204
14:06:48|0.25212
14:06:49|0.25217
14:06:50|0.2521
14:06:51|0.25222
14:06:52|0.25217
14:06:53|0.25223
14:06:54|0.25211
14:06:55|0.25208
14:06:56|0.25206
14:06:57|0.25217
14:06:58|0.25214
14:06:59|0.25215
14:07:00|0.2523
14:07:01|0.25217
14:07:02|0.25204
14:07:03|0.25207
14:07:04|0.25194
14:07:05|0.25204
14:07:06|0.25203
14:07:07|0.25195
14:07:08|0.25203
14:07:09|0.25203
14:07:10|0.25212
14:07:11|0.2522
14:07:12|0.2522
14:07:13|0.25217
14:07:14|0.25203
14:07:15|0.25214
14:07:16|0.2522
14:07:17|0.25229
14:07:18|0.25237
14:07:19|0.2524
14:07:20|0.25268
14:07:21|0.25264
14:07:22|0.25255
14:07:23|0.25271
14:07:24|0.25254
14:07:25|0.25239
14:07:26|0.25222
14:07:27|0.25232
14:07:28|0.25228
14:07:29|0.25245
14:07:30|0.25239
14:07:31|0.25248
14:07:32|0.25257
14:07:33|0.25257
14:07:34|0.2524
14:07:35|0.2526
14:07:36|0.25252
14:07:38|0.25258
14:07:38|0.25258
14:07:40|0.25247
14:07:40|0.25247
14:07:41|0.25245
14:07:43|0.25263
14:07:44|0.25252
14:07:45|0.25259
14:07:46|0.25254
14:07:47|0.25262
14:07:48|0.25316
14:07:48|0.25287
14:07:50|0.25315
14:07:51|0.25327
14:07:53|0.25348
14:07:53|0.25347
14:07:54|0.25336
14:07:55|0.25336
14:07:56|0.25278
14:07:57|0.25289
14:07:58|0.25354
14:07:59|0.2536
14:08:00|0.25344
14:08:01|0.25354
14:08:02|0.25354
14:08:03|0.25377
14:08:04|0.25388
14:08:05|0.25377
14:08:06|0.25388
14:08:07|0.2539
14:08:08|0.2535
14:08:10|0.2536
14:08:11|0.25368
14:08:11|0.25373
14:08:12|0.25376
14:08:14|0.25374
14:08:14|0.25388
14:08:15|0.254
14:08:16|0.25398
14:08:17|0.254
14:08:18|0.25399
14:08:19|0.25397
14:08:21|0.25388
14:08:21|0.25381
14:08:22|0.254
14:08:23|0.254
14:08:25|0.25392
14:08:26|0.25392
14:08:27|0.254
14:08:27|0.25386
14:08:28|0.25368
14:08:29|0.25374
14:08:31|0.25368
14:08:32|0.25376
14:08:32|0.25368
14:08:33|0.25343
14:08:35|0.25323
14:08:35|0.25304
14:08:37|0.25319
14:08:37|0.25301
14:08:39|0.25306
14:08:40|0.253
14:08:42|0.2534
14:08:42|0.25334
14:08:43|0.25306
14:08:45|0.25328
14:08:46|0.25316
14:08:47|0.25339
14:08:48|0.25319
14:08:49|0.25339
14:08:50|0.25335
14:08:52|0.25328
14:08:52|0.25318
14:08:54|0.25318
14:08:55|0.25326
14:08:55|0.25319
14:08:56|0.25319
14:08:57|0.25325
14:08:58|0.25316
14:08:59|0.25306
14:09:01|0.2536
14:09:02|0.25335
14:09:03|0.25365
14:09:04|0.25355
14:09:05|0.25349
14:09:06|0.2532
14:09:07|0.2532
14:09:08|0.25324
14:09:09|0.25343
14:09:10|0.25343
14:09:11|0.25377
14:09:12|0.25399
14:09:13|0.25379
14:09:14|0.25396
14:09:15|0.25391
14:09:16|0.25377
14:09:18|0.25396
14:09:18|0.25449
14:09:19|0.25452
14:09:20|0.25461
14:09:21|0.25459
14:09:22|0.25466
14:09:23|0.25454
14:09:24|0.25422
14:09:25|0.25421
14:09:26|0.25425
14:09:27|0.2543
14:09:28|0.25421
14:09:29|0.25384
14:09:30|0.2539
14:09:31|0.25388
14:09:32|0.25377
14:09:33|0.25379
14:09:34|0.25374
14:09:35|0.25374
14:09:36|0.25375
14:09:37|0.25362
14:09:39|0.25355
14:09:40|0.25361
14:09:41|0.25355
14:09:42|0.2534
14:09:43|0.25308
14:09:44|0.25321
14:09:45|0.25314
14:09:46|0.25304
14:09:47|0.25292
14:09:48|0.253
14:09:49|0.25267
14:09:50|0.25228
14:09:51|0.25242
14:09:52|0.25242
14:09:53|0.25247
14:09:54|0.25253
14:09:56|0.25243
14:09:57|0.25253
14:09:58|0.25241
14:09:58|0.25246
14:10:00|0.2524
14:10:00|0.25215
14:10:01|0.2524
14:10:03|0.25226
14:10:04|0.25219
14:10:04|0.25226
14:10:06|0.25224
14:10:07|0.25192
14:10:07|0.25171
14:10:08|0.25148
14:10:10|0.25159
14:10:11|0.25171
14:10:12|0.25121
14:10:13|0.25139
14:10:14|0.25162
14:10:15|0.25173
14:10:16|0.25155
14:10:17|0.25189
14:10:18|0.25185
14:10:19|0.25187
14:10:19|0.25177
14:10:21|0.25151
14:10:22|0.2517
14:10:23|0.25141
14:10:24|0.25144
14:10:25|0.25128
14:10:25|0.25136
14:10:27|0.25125
14:10:28|0.25119
14:10:29|0.25108
14:10:30|0.25108
14:10:31|0.25059
14:10:32|0.25091
14:10:33|0.25023
14:10:34|0.25054
14:10:35|0.25034
14:10:36|0.25038
14:10:37|0.25029
14:10:38|0.25038
14:10:39|0.25054
14:10:40|0.25074
14:10:41|0.25045
14:10:42|0.25052
14:10:43|0.25052
14:10:44|0.2507
14:10:45|0.25052
14:10:46|0.25047
14:10:47|0.25046
14:10:49|0.25064
14:10:49|0.25049
14:10:50|0.25029
14:10:51|0.25046
14:10:53|0.25046
14:10:53|0.25041
14:10:54|0.25042
14:10:55|0.25052
14:10:56|0.25068
14:10:57|0.25061
14:10:58|0.2507
14:11:00|0.25084
14:11:00|0.25111
14:11:01|0.25119
14:11:02|0.25099
14:11:03|0.25048
14:11:04|0.2506
14:11:06|0.24983
14:11:07|0.24998
14:11:07|0.24994
14:11:08|0.24973
14:11:10|0.25002
14:11:11|0.24985
14:11:12|0.24993
14:11:12|0.25004
14:11:14|0.24998
14:11:15|0.24989
14:11:16|0.24975
14:11:17|0.24905
14:11:18|0.24914
14:11:18|0.24882
14:11:20|0.24912
14:11:21|0.24894
14:11:22|0.2489
14:11:23|0.24916
14:11:23|0.24885
14:11:25|0.24915
14:11:26|0.24798
14:11:27|0.24898
14:11:28|0.2488
14:11:29|0.24893
14:11:30|0.24873
14:11:31|0.24879
14:11:31|0.24885
14:11:32|0.24877
14:11:33|0.2487
14:11:34|0.24851
14:11:36|0.24844
14:11:37|0.24842
14:11:37|0.24827
14:11:38|0.24796
14:11:39|0.24803
14:11:42|0.2478
14:11:42|0.24796
14:11:43|0.2482
14:11:45|0.24861
14:11:46|0.24826
14:11:47|0.24826
14:11:48|0.24847
14:11:50|0.2484
14:11:50|0.24819
14:11:51|0.24817
14:11:52|0.24816
14:11:53|0.24865
14:11:54|0.24855
14:11:55|0.2481
14:11:56|0.24814
14:11:57|0.2481
14:11:58|0.24829
14:11:59|0.2481
14:12:00|0.248
14:12:01|0.24802
14:12:02|0.248
14:12:03|0.24832
14:12:04|0.24816
14:12:05|0.24846
14:12:06|0.24804
14:12:07|0.24809
14:12:08|0.248
14:12:09|0.24809
14:12:10|0.24809
14:12:11|0.24839
14:12:12|0.24805
14:12:13|0.248
14:12:14|0.24801
14:12:15|0.24837
14:12:16|0.2482
14:12:18|0.24812
14:12:19|0.2481
14:12:19|0.24846
14:12:21|0.24827
14:12:22|0.24864
14:12:22|0.24832
14:12:24|0.24849
14:12:24|0.24841
14:12:26|0.2487
14:12:27|0.24869
14:12:27|0.24846
14:12:28|0.24961
14:12:29|0.24999
14:12:31|0.24931
14:12:32|0.24884
14:12:32|0.24896
14:12:34|0.2497
14:12:34|0.24899
14:12:36|0.24935
14:12:37|0.24942
14:12:37|0.24941
14:12:38|0.24913
14:12:39|0.24886
14:12:40|0.249
14:12:42|0.24916
14:12:44|0.24891
14:12:45|0.24891
14:12:46|0.24897
14:12:47|0.24899
14:12:48|0.24933
14:12:49|0.24935
14:12:50|0.2497
14:12:51|0.25
14:12:52|0.2502
14:12:53|0.25009
14:12:54|0.24974
14:12:55|0.24974
14:12:56|0.24972
14:12:58|0.24938
14:12:58|0.24944
14:12:59|0.24933
14:13:00|0.24905
14:13:01|0.24919
14:13:02|0.24918
14:13:03|0.24909
14:13:04|0.24911
14:13:05|0.24902
14:13:06|0.24907
14:13:07|0.2489
14:13:08|0.24886
14:13:09|0.24888
14:13:10|0.24875
14:13:11|0.24851
14:13:12|0.24875
14:13:13|0.24866
14:13:14|0.2484
14:13:15|0.24872
14:13:16|0.24915
14:13:17|0.24899
14:13:18|0.24934
14:13:19|0.24896
14:13:20|0.24869
14:13:21|0.2486
14:13:23|0.24861
14:13:24|0.24867
14:13:25|0.24866
14:13:26|0.24864
14:13:26|0.24843
14:13:28|0.24869
14:13:29|0.24869
14:13:30|0.24876
14:13:30|0.24885
14:13:31|0.24861
14:13:33|0.24861
14:13:34|0.24889
14:13:34|0.24887
14:13:36|0.24916
14:13:37|0.24917
14:13:37|0.24931
14:13:39|0.24932
14:13:40|0.24915
14:13:41|0.24908
14:13:42|0.24903
14:13:43|0.24902
14:13:44|0.24893
14:13:45|0.24893
14:13:46|0.2491
14:13:47|0.24914
14:13:48|0.24907
14:13:50|0.24958
14:13:51|0.24987
14:13:52|0.24988
14:13:53|0.2498
14:13:54|0.24996
14:13:55|0.25026
14:13:56|0.25036
14:13:57|0.25036
14:13:58|0.2504
14:13:59|0.25024
14:14:00|0.25032
14:14:01|0.25037
14:14:02|0.25037
14:14:03|0.25055
14:14:04|0.25026
14:14:05|0.25036
14:14:06|0.25038
14:14:07|0.2505
14:14:08|0.25044
14:14:09|0.25072
14:14:10|0.25066
14:14:11|0.25047
14:14:12|0.25
14:14:13|0.25024
14:14:14|0.25039
14:14:15|0.25056
14:14:16|0.25046
14:14:17|0.2503
14:14:18|0.25019
14:14:19|0.24681
14:14:20|0.24694
14:14:21|0.24689
14:14:22|0.24697
14:14:23|0.24666
14:14:24|0.2468
14:14:25|0.24684
14:14:26|0.24682
14:14:27|0.24681
14:14:28|0.24753
14:14:29|0.2474
14:14:30|0.24718
14:14:31|0.24691
14:14:32|0.24687
14:14:33|0.24676
14:14:34|0.24661
14:14:35|0.24679
14:14:36|0.24689
14:14:37|0.2471
14:14:38|0.24748
14:14:39|0.24715
14:14:40|0.2469
14:14:41|0.24689
14:14:42|0.24703
14:14:43|0.24693
14:14:44|0.24687
14:14:45|0.24679
14:14:46|0.24686
14:14:48|0.24701
14:14:49|0.24724
14:14:51|0.24717
14:14:52|0.24721
14:14:53|0.24709
14:14:54|0.24679
14:14:55|0.24689
14:14:55|0.24706
14:14:56|0.24717
14:14:58|0.24692
14:14:59|0.24709
14:15:00|0.24713
14:15:01|0.24721
14:15:01|0.24685
14:15:02|0.24696
14:15:04|0.24659
14:15:05|0.24624
14:15:05|0.24632
14:15:07|0.2463
14:15:08|0.24622
14:15:09|0.24578
14:15:10|0.2465
14:15:11|0.24581
14:15:12|0.24587
14:15:13|0.24596
14:15:14|0.24606
14:15:15|0.24589
14:15:16|0.24606
14:15:17|0.24609
14:15:18|0.24633
14:15:19|0.24627
14:15:20|0.24616
14:15:21|0.24616
14:15:22|0.24606
14:15:23|0.24586
14:15:24|0.24592
14:15:25|0.24605
14:15:26|0.246
14:15:27|0.24599
14:15:28|0.24586
14:15:29|0.24587
14:15:30|0.24558
14:15:31|0.24607
14:15:32|0.24556
14:15:33|0.24541
14:15:34|0.24611
14:15:35|0.24607
14:15:36|0.245
14:15:37|0.24487
14:15:38|0.24484
14:15:39|0.24497
14:15:40|0.24484
14:15:41|0.24518
14:15:42|0.24558
14:15:43|0.24542
14:15:44|0.245
14:15:45|0.2447
14:15:47|0.24475
14:15:48|0.24486
14:15:49|0.24508
14:15:50|0.24542
14:15:51|0.24529
14:15:52|0.2451
14:15:53|0.24523
14:15:54|0.245
14:15:55|0.24473
14:15:56|0.24528
14:15:57|0.24512
14:15:58|0.24509
14:15:59|0.2454
14:16:00|0.24546
14:16:01|0.24565
14:16:02|0.24566
14:16:03|0.24559
14:16:04|0.24553
14:16:05|0.24483
14:16:06|0.24545
14:16:07|0.24531
14:16:08|0.24506
14:16:09|0.24469
14:16:10|0.24512
14:16:11|0.24523
14:16:12|0.24512
14:16:13|0.24608
14:16:14|0.24575
14:16:15|0.24591
14:16:16|0.24583
14:16:17|0.2457
14:16:18|0.2457
14:16:19|0.24576
14:16:20|0.2455
14:16:21|0.24534
14:16:22|0.24558
14:16:23|0.2454
14:16:24|0.24578
14:16:25|0.2458
14:16:26|0.2457
14:16:27|0.24571
14:16:29|0.24575
14:16:30|0.24557
14:16:30|0.24561
14:16:31|0.24561
14:16:33|0.24524
14:16:33|0.24535
14:16:34|0.24571
14:16:35|0.24565
14:16:36|0.24575
14:16:37|0.24571
14:16:38|0.24555
14:16:39|0.2457
14:16:41|0.24567
14:16:41|0.24562
14:16:42|0.24585
14:16:43|0.24567
14:16:44|0.2456
14:16:45|0.24577
14:16:47|0.24619
14:16:49|0.24613
14:16:50|0.246
14:16:50|0.24615
14:16:52|0.24607
14:16:53|0.24609
14:16:54|0.24608
14:16:55|0.24603
14:16:55|0.24579
14:16:57|0.24563
14:16:58|0.24563
14:16:59|0.24582
14:17:00|0.24614
14:17:01|0.2459
14:17:02|0.24609
14:17:03|0.24612
14:17:04|0.24602
14:17:04|0.246
14:17:06|0.246
14:17:06|0.24599
14:17:08|0.24588
14:17:09|0.2456
14:17:09|0.2456
14:17:11|0.24585
14:17:12|0.24584
14:17:13|0.24564
14:17:14|0.24562
14:17:15|0.24571
14:17:16|0.2458
14:17:17|0.24572
14:17:18|0.24569
14:17:19|0.24551
14:17:20|0.24543
14:17:21|0.2457
14:17:22|0.24563
14:17:23|0.24536
14:17:24|0.24572
14:17:25|0.24564
14:17:26|0.2456
14:17:27|0.24545
14:17:28|0.24572
14:17:29|0.24578
14:17:30|0.24584
14:17:31|0.24591
14:17:32|0.24564
14:17:33|0.24564
14:17:34|0.24583
14:17:35|0.24579
14:17:36|0.24566
14:17:37|0.24595
14:17:38|0.24599
14:17:39|0.24589
14:17:40|0.2458
14:17:41|0.24566
14:17:42|0.24558
14:17:43|0.24558
14:17:44|0.24541
14:17:45|0.24554
14:17:46|0.24536
14:17:47|0.2455
14:17:49|0.24549
14:17:49|0.24539
14:17:50|0.2452
14:17:52|0.24535
14:17:53|0.2452
14:17:54|0.24451
14:17:54|0.24442
14:17:56|0.24444
14:17:56|0.24452
14:17:58|0.24466
14:17:59|0.24501
14:18:00|0.24442
14:18:01|0.24456
14:18:02|0.24444
14:18:03|0.24455
14:18:04|0.24424
14:18:05|0.24448
14:18:06|0.24496
14:18:07|0.24542
14:18:07|0.245
14:18:08|0.24533
14:18:09|0.24545
14:18:10|0.24552
14:18:11|0.24515
14:18:13|0.24521
14:18:13|0.24527
14:18:15|0.24521
14:18:16|0.24514
14:18:16|0.24523
14:18:18|0.24535
14:18:18|0.2453
14:18:20|0.2453
14:18:20|0.24514
14:18:21|0.24514
14:18:22|0.245
14:18:23|0.2451
14:18:24|0.24504
14:18:25|0.24504
14:18:26|0.24514
14:18:27|0.24549
14:18:29|0.24534
14:18:29|0.24522
14:18:30|0.24505
14:18:31|0.24508
14:18:32|0.245
14:18:34|0.24503
14:18:34|0.24487
14:18:35|0.24456
14:18:36|0.24482
14:18:37|0.24477
14:18:39|0.24499
14:18:39|0.24506
14:18:41|0.24509
14:18:42|0.24489
14:18:43|0.24501
14:18:43|0.24505
14:18:44|0.2451
14:18:45|0.24504
14:18:46|0.24524
14:18:48|0.24532
14:18:49|0.24537
14:18:50|0.24528
14:18:51|0.24521
14:18:53|0.24501
14:18:53|0.24501
14:18:55|0.24508
14:18:55|0.24514
14:18:57|0.24536
14:18:57|0.2452
14:18:58|0.24522
14:18:59|0.24513
14:19:01|0.24512
14:19:01|0.24504
14:19:02|0.24514
14:19:03|0.24522
14:19:04|0.24546
14:19:06|0.24546
14:19:06|0.24567
14:19:07|0.24549
14:19:09|0.24588
14:19:10|0.24591
14:19:11|0.246
14:19:12|0.24591
14:19:13|0.24583
14:19:14|0.24624
14:19:15|0.24638
14:19:16|0.24659
14:19:17|0.24672
14:19:18|0.24705
14:19:19|0.24697
14:19:20|0.24663
14:19:21|0.24664
14:19:22|0.24653
14:19:23|0.2465
14:19:24|0.24651
14:19:25|0.2465
14:19:26|0.24662
14:19:27|0.24667
14:19:28|0.24654
14:19:29|0.24654
14:19:30|0.24654
14:19:31|0.24644
14:19:32|0.24634
14:19:33|0.24565
14:19:34|0.24542
14:19:35|0.24575
14:19:36|0.24565
14:19:37|0.24544
14:19:38|0.24513
14:19:39|0.2451
14:19:40|0.24501
14:19:41|0.24546
14:19:42|0.24557
14:19:43|0.24549
14:19:44|0.24567
14:19:45|0.24559
14:19:46|0.24578
14:19:47|0.24567
14:19:48|0.24546
14:19:49|0.24623
14:19:51|0.24644
14:19:52|0.2463
14:19:53|0.24578
14:19:54|0.24632
14:19:55|0.2464
14:19:56|0.24623
14:19:57|0.24622
14:19:58|0.2462
14:19:59|0.2462
14:20:00|0.24616
14:20:01|0.24618
14:20:03|0.24621
14:20:03|0.24621
14:20:04|0.24628
14:20:05|0.2462
14:20:06|0.24641
14:20:07|0.24641
14:20:08|0.2466
14:20:09|0.24661
14:20:10|0.24662
14:20:11|0.24652
14:20:12|0.24632
14:20:13|0.24638
14:20:14|0.24646
14:20:15|0.24646
14:20:16|0.24646
14:20:17|0.24644
14:20:18|0.24672
14:20:19|0.24666
14:20:20|0.24655
14:20:21|0.24625
14:20:22|0.24606
14:20:23|0.24622
14:20:24|0.246
14:20:25|0.24571
14:20:26|0.24588
14:20:27|0.24589
14:20:28|0.24578
14:20:29|0.2456
14:20:30|0.2456
14:20:31|0.24575
14:20:32|0.2455
14:20:33|0.24554
14:20:34|0.24585
14:20:35|0.24581
14:20:36|0.2458
14:20:37|0.24593
14:20:38|0.24576
14:20:39|0.24576
14:20:40|0.24587
14:20:41|0.24553
14:20:42|0.24567
14:20:43|0.24566
14:20:44|0.24559
14:20:45|0.246
14:20:46|0.24598
14:20:47|0.24623
14:20:48|0.24611
14:20:50|0.2459
14:20:51|0.24623
14:20:52|0.24615
14:20:53|0.2464
14:20:54|0.2464
14:20:55|0.24606
14:20:56|0.24617
14:20:57|0.24604
14:20:59|0.2463
14:20:59|0.24639
14:21:00|0.24602
14:21:01|0.24627
14:21:02|0.24612
14:21:03|0.24612
14:21:05|0.24633
14:21:06|0.24631
14:21:06|0.24639
14:21:07|0.24634
14:21:08|0.2466
14:21:10|0.24651
14:21:11|0.2465
14:21:12|0.24628
14:21:13|0.2472
14:21:13|0.24681
14:21:15|0.24722
14:21:16|0.24741
14:21:16|0.24726
14:21:17|0.2472
14:21:19|0.24711
14:21:19|0.24704
14:21:20|0.24693
14:21:21|0.247
14:21:22|0.24738
14:21:23|0.24717
14:21:24|0.24717
14:21:25|0.24779
14:21:26|0.24763
14:21:28|0.2474
14:21:28|0.24727
14:21:30|0.24755
14:21:30|0.24748
14:21:31|0.24764
14:21:32|0.2477
14:21:33|0.24772
14:21:35|0.24774
14:21:35|0.24788
14:21:36|0.24792
14:21:38|0.24787
14:21:38|0.24794
14:21:39|0.248
14:21:41|0.24796
14:21:42|0.248
14:21:42|0.24781
14:21:43|0.2474
14:21:44|0.2471
14:21:46|0.24705
14:21:47|0.24707
14:21:47|0.24674
14:21:49|0.24683
14:21:49|0.24706
14:21:51|0.24698
14:21:52|0.24706
14:21:53|0.24699
14:21:54|0.24718
14:21:55|0.24718
14:21:56|0.24719
14:21:57|0.24721
14:21:58|0.24733
14:21:59|0.24724
14:22:00|0.24735
14:22:01|0.24732
14:22:02|0.24719
14:22:03|0.2471
14:22:04|0.24719
14:22:05|0.24733
14:22:06|0.24719
14:22:07|0.24698
14:22:08|0.24707
14:22:09|0.24687
14:22:10|0.24686
14:22:11|0.2472
14:22:12|0.24716
14:22:13|0.24721
14:22:14|0.2472
14:22:15|0.24724
14:22:16|0.24726
14:22:17|0.2474
14:22:18|0.24729
14:22:19|0.24721
14:22:20|0.24773
14:22:21|0.24772
14:22:22|0.24773
14:22:23|0.24776
14:22:24|0.24777
14:22:25|0.2478
14:22:26|0.24785
14:22:27|0.24799
14:22:28|0.2477
14:22:29|0.24768
14:22:30|0.24778
14:22:31|0.24785
14:22:32|0.2478
14:22:33|0.24759
14:22:34|0.2476
14:22:35|0.24757
14:22:36|0.24727
14:22:37|0.24795
14:22:38|0.24766
14:22:39|0.24758
14:22:40|0.24776
14:22:41|0.24771
14:22:42|0.24755
14:22:43|0.24761
14:22:44|0.24761
14:22:45|0.24763
14:22:46|0.24761
14:22:48|0.24773
14:22:48|0.24777
14:22:49|0.24775
14:22:50|0.24779
14:22:52|0.24751
14:22:52|0.2477
14:22:54|0.24761
14:22:55|0.2477
14:22:56|0.24772
14:22:57|0.24772
14:22:58|0.24768
14:22:59|0.24742
14:23:01|0.24757
14:23:02|0.24799
14:23:02|0.24766
14:23:04|0.24789
14:23:05|0.248
14:23:06|0.24798
14:23:07|0.248
14:23:08|0.24799
14:23:09|0.24795
14:23:10|0.24779
14:23:11|0.24768
14:23:12|0.24731
14:23:13|0.24746
14:23:14|0.24743
14:23:15|0.24755
14:23:16|0.24766
14:23:17|0.24761
14:23:18|0.24741
14:23:19|0.24708
14:23:20|0.24694
14:23:21|0.24697
14:23:22|0.24673
14:23:23|0.24652
14:23:24|0.24649
14:23:25|0.24619
14:23:26|0.24665
14:23:27|0.2464
14:23:28|0.24656
14:23:29|0.24653
14:23:30|0.24627
14:23:31|0.24627
14:23:32|0.24608
14:23:33|0.24587
14:23:34|0.24589
14:23:35|0.24549
14:23:36|0.24549
14:23:37|0.24558
14:23:38|0.24479
14:23:39|0.24494
14:23:40|0.24492
14:23:41|0.24501
14:23:42|0.24527
14:23:43|0.24508
14:23:44|0.24514
14:23:45|0.24535
14:23:46|0.24519
14:23:47|0.24564
14:23:48|0.24574
14:23:49|0.24557
14:23:50|0.24545
14:23:51|0.24555
14:23:53|0.24557
14:23:54|0.24553
14:23:55|0.2455
14:23:56|0.24558
14:23:57|0.24574
14:23:58|0.24512
14:23:59|0.24553
14:24:00|0.24539
14:24:01|0.24526
14:24:02|0.24542
14:24:03|0.24543
14:24:04|0.24548
14:24:05|0.24579
14:24:06|0.24581
14:24:07|0.24567
14:24:08|0.24567
14:24:10|0.24582
14:24:10|0.24591
14:24:11|0.24574
14:24:12|0.24573
14:24:13|0.24567
14:24:14|0.24552
14:24:15|0.24549
14:24:16|0.24548
14:24:17|0.24542
14:24:18|0.24541
14:24:19|0.24544
14:24:20|0.24544
14:24:21|0.24548
14:24:22|0.24565
14:24:23|0.24542
14:24:24|0.2455
14:24:25|0.24543
14:24:26|0.24542
14:24:27|0.24543
14:24:28|0.24539
14:24:29|0.24539
14:24:30|0.2453
14:24:32|0.24541
14:24:33|0.24533
14:24:34|0.24543
14:24:35|0.24563
14:24:36|0.24567
14:24:36|0.24595
14:24:38|0.2458
14:24:39|0.24599
14:24:40|0.24629
14:24:41|0.24639
14:24:41|0.24601
14:24:43|0.24602
14:24:44|0.24602
14:24:45|0.2464
14:24:46|0.2464
14:24:47|0.24618
14:24:48|0.24624
14:24:49|0.24619
14:24:50|0.24601
14:24:51|0.24601
14:24:52|0.24595
14:24:53|0.24585
14:24:54|0.24576
14:24:55|0.24599
14:24:56|0.24615
14:24:57|0.24571
14:24:58|0.2455
14:25:00|0.24557
14:25:00|0.2454
14:25:01|0.24576
14:25:03|0.24564
14:25:03|0.24534
14:25:04|0.24592
14:25:05|0.24571
14:25:07|0.24534
14:25:08|0.24571
14:25:08|0.24547
14:25:09|0.24573
14:25:10|0.24543
14:25:11|0.24548
14:25:12|0.24524
14:25:13|0.245
14:25:14|0.24494
14:25:15|0.24484
14:25:17|0.24478
14:25:17|0.24503
14:25:19|0.24471
14:25:20|0.2447
14:25:21|0.24444
14:25:21|0.24438
14:25:23|0.24429
14:25:24|0.24426
14:25:24|0.24431
14:25:26|0.24447
14:25:27|0.24454
14:25:27|0.24467
14:25:29|0.24498
14:25:29|0.24498
14:25:30|0.2452
14:25:31|0.2451
14:25:32|0.24528
14:25:34|0.24552
14:25:34|0.2457
14:25:36|0.246
14:25:37|0.24561
14:25:38|0.24591
14:25:38|0.24568
14:25:39|0.24528
14:25:41|0.24539
14:25:41|0.24561
14:25:43|0.24549
14:25:44|0.24555
14:25:44|0.24609
14:25:45|0.24558
14:25:47|0.24577
14:25:48|0.24573
14:25:48|0.24579
14:25:50|0.2459
14:25:50|0.24532
14:25:51|0.24542
14:25:53|0.24565
14:25:54|0.24579
14:25:55|0.2458
14:25:56|0.24574
14:25:58|0.2457
14:25:59|0.24571
14:26:00|0.24576
14:26:01|0.24578
14:26:01|0.24542
14:26:02|0.24553
14:26:03|0.24566
14:26:04|0.24561
14:26:05|0.24586
14:26:07|0.24622
14:26:08|0.24624
14:26:09|0.24625
14:26:09|0.24627
14:26:11|0.2465
14:26:12|0.24662
14:26:13|0.24662
14:26:14|0.24659
14:26:15|0.24658
14:26:16|0.24692
14:26:16|0.24712
14:26:17|0.247
14:26:18|0.247
14:26:19|0.24688
14:26:21|0.24676
14:26:22|0.24701
14:26:23|0.24717
14:26:24|0.24702
14:26:24|0.2468
14:26:26|0.24692
14:26:27|0.24674
14:26:27|0.24669
14:26:29|0.24647
14:26:29|0.24641
14:26:30|0.24638
14:26:32|0.24631
14:26:32|0.24626
14:26:33|0.24645
14:26:35|0.24626
14:26:36|0.24624
14:26:37|0.24624
14:26:37|0.24618
14:26:38|0.24582
14:26:40|0.24592
14:26:40|0.24562
14:26:42|0.2455
14:26:42|0.24559
14:26:44|0.24534
14:26:44|0.24521
14:26:46|0.24559
14:26:46|0.24541
14:26:48|0.24555
14:26:48|0.24577
14:26:49|0.24563
14:26:50|0.24571
14:26:52|0.24585
14:26:52|0.246
14:26:54|0.24601
14:26:54|0.24589
14:26:56|0.24589
14:26:57|0.24583
14:26:58|0.2458
14:26:59|0.24585
14:27:00|0.24589
14:27:01|0.24558
14:27:02|0.24569
14:27:03|0.24519
14:27:04|0.24509
14:27:05|0.2452
14:27:06|0.24517
14:27:07|0.24495
14:27:08|0.245
14:27:09|0.24509
14:27:10|0.24521
14:27:11|0.24516
14:27:12|0.24501
14:27:13|0.24493
14:27:14|0.24484
14:27:15|0.24471
14:27:16|0.24475
14:27:17|0.24472
14:27:18|0.24502
14:27:19|0.24485
14:27:20|0.24503
14:27:21|0.24496
14:27:22|0.24519
14:27:23|0.24501
14:27:24|0.24534
14:27:25|0.24521
14:27:26|0.24507
14:27:27|0.24502
14:27:28|0.24507
14:27:29|0.24506
14:27:30|0.24507
14:27:31|0.24496
14:27:32|0.2449
14:27:33|0.24491
14:27:34|0.24489
14:27:35|0.2448
14:27:36|0.24478
14:27:37|0.24492
14:27:38|0.24496
14:27:39|0.24496
14:27:40|0.24501
14:27:41|0.24492
14:27:42|0.24475
14:27:43|0.24466
14:27:44|0.24446
14:27:45|0.24429
14:27:46|0.24429
14:27:47|0.24379
14:27:48|0.24423
14:27:49|0.24373
14:27:50|0.24405
14:27:51|0.24427
14:27:52|0.24393
14:27:53|0.24428
14:27:54|0.24427
14:27:55|0.24399
14:27:57|0.24401
14:27:57|0.24426
14:27:59|0.24397
14:27:59|0.244
14:28:01|0.2441
14:28:02|0.24425
14:28:03|0.24425
14:28:05|0.2443
14:28:06|0.24425
14:28:07|0.24399
14:28:07|0.24401
14:28:10|0.24386
14:28:10|0.2437
14:28:11|0.24355
14:28:12|0.2436
14:28:13|0.2436
14:28:14|0.24347
14:28:15|0.24347
14:28:16|0.2434
14:28:17|0.24371
14:28:18|0.2438
14:28:19|0.24392
14:28:20|0.24382
14:28:21|0.24395
14:28:22|0.24408
14:28:23|0.24418
14:28:24|0.24401
14:28:25|0.24419
14:28:26|0.24388
14:28:27|0.24387
14:28:28|0.24369
14:28:30|0.24384
14:28:30|0.24384
14:28:31|0.24376
14:28:32|0.24334
14:28:34|0.24369
14:28:34|0.24384
14:28:35|0.24377
14:28:36|0.24386
14:28:37|0.2439
14:28:38|0.24401
14:28:39|0.24407
14:28:40|0.24404
14:28:41|0.24417
14:28:42|0.24399
14:28:43|0.24386
14:28:44|0.24382
14:28:46|0.24383
14:28:47|0.24384
14:28:47|0.24415
14:28:48|0.24414
14:28:50|0.2444
14:28:50|0.24447
14:28:51|0.24428
14:28:52|0.24434
14:28:53|0.24432
14:28:54|0.24437
14:28:55|0.24434
14:28:56|0.2443
14:28:58|0.24413
14:28:58|0.24408
14:29:00|0.24409
14:29:02|0.24406
14:29:03|0.24415
14:29:04|0.24418
14:29:05|0.24418
14:29:06|0.24418
14:29:07|0.244
14:29:08|0.24401
14:29:09|0.244
14:29:10|0.24399
14:29:11|0.24399
14:29:12|0.24411
14:29:13|0.24418
14:29:14|0.2441
14:29:15|0.24418
14:29:16|0.24434
14:29:17|0.24439
14:29:18|0.24447
14:29:19|0.24444
14:29:20|0.24406
14:29:20|0.24437
14:29:22|0.24439
14:29:23|0.24436
14:29:24|0.24449
14:29:25|0.24449
14:29:26|0.24435
14:29:27|0.24435
14:29:27|0.24412
14:29:29|0.24424
14:29:30|0.24468
14:29:31|0.24446
14:29:31|0.24461
14:29:33|0.24463
14:29:34|0.24468
14:29:35|0.24468
14:29:36|0.24472
14:29:37|0.2448
14:29:37|0.2447
14:29:39|0.24446
14:29:39|0.24421
14:29:41|0.24424
14:29:42|0.24428
14:29:43|0.24412
14:29:44|0.24412
14:29:44|0.24427
14:29:46|0.2441
14:29:47|0.24425
14:29:48|0.24419
14:29:49|0.24413
14:29:50|0.24436
14:29:51|0.24435
14:29:52|0.24434
14:29:53|0.2446
14:29:54|0.24459
14:29:55|0.24466
14:29:56|0.24464
14:29:57|0.24463
14:29:58|0.24462
14:30:00|0.24465
14:30:01|0.24481
14:30:01|0.24461
14:30:03|0.24433
14:30:04|0.24431
14:30:05|0.24409
14:30:06|0.24411
14:30:07|0.24419
14:30:08|0.24401
14:30:09|0.24401
14:30:10|0.24405
14:30:11|0.24402
14:30:12|0.24401
14:30:13|0.24402
14:30:14|0.24409
14:30:15|0.24424
14:30:16|0.24436
14:30:17|0.24456
14:30:18|0.24457
14:30:19|0.24462
14:30:20|0.24521
14:30:21|0.24531
14:30:22|0.24549
14:30:23|0.24533
14:30:24|0.24523
14:30:25|0.24536
14:30:26|0.24513
14:30:27|0.24522
14:30:28|0.2452
14:30:29|0.24522
14:30:30|0.24511
14:30:31|0.24514
14:30:32|0.24492
14:30:33|0.24472
14:30:34|0.24466
14:30:35|0.24471
14:30:36|0.24473
14:30:37|0.24521
14:30:38|0.24511
14:30:39|0.24504
14:30:40|0.24512
14:30:41|0.24556
14:30:42|0.24573
14:30:43|0.24551
14:30:44|0.24535
14:30:45|0.24561
14:30:46|0.24631
14:30:47|0.24647
14:30:48|0.24658
14:30:49|0.24688
14:30:50|0.24642
14:30:51|0.24684
14:30:52|0.24697
14:30:53|0.24737
14:30:54|0.24717
14:30:55|0.24722
14:30:56|0.247
14:30:57|0.24676
14:30:58|0.24697
14:30:59|0.24709
14:31:01|0.2471
14:31:02|0.24762
14:31:03|0.24747
14:31:04|0.24751
14:31:04|0.24781
14:31:06|0.24779
14:31:07|0.248
14:31:08|0.2484
14:31:09|0.24831
14:31:10|0.24801
14:31:11|0.24806
14:31:12|0.24799
14:31:13|0.24768
14:31:14|0.24739
14:31:15|0.24727
14:31:16|0.24717
14:31:17|0.24755
14:31:18|0.24754
14:31:19|0.24728
14:31:20|0.24729
14:31:21|0.24725
14:31:22|0.24719
14:31:23|0.24729
14:31:24|0.24715
14:31:25|0.24728
14:31:26|0.24724
14:31:27|0.24729
14:31:28|0.24729
14:31:29|0.24729
14:31:30|0.2473
14:31:31|0.24709
14:31:32|0.24731
14:31:33|0.24724
14:31:34|0.24751
14:31:35|0.24757
14:31:36|0.24769
14:31:37|0.24762
14:31:38|0.24757
14:31:39|0.24766
14:31:40|0.24795
14:31:41|0.24775
14:31:42|0.24781
14:31:43|0.2479
14:31:44|0.24788
14:31:45|0.24809
14:31:46|0.24767
14:31:47|0.24766
14:31:48|0.24749
14:31:49|0.2476
14:31:50|0.24733
14:31:51|0.24788
14:31:52|0.24788
14:31:53|0.24788
14:31:54|0.24799
14:31:55|0.24798
14:31:56|0.24799
14:31:57|0.24786
14:31:58|0.24778
14:31:59|0.24776
14:32:00|0.24747
14:32:01|0.24763
14:32:02|0.24776
14:32:04|0.24798
14:32:04|0.24781
14:32:05|0.24799
14:32:07|0.24774
14:32:08|0.24784
14:32:09|0.24798
14:32:10|0.24788
14:32:11|0.24797
14:32:12|0.24796
14:32:13|0.24784
14:32:14|0.24778
14:32:15|0.24798
14:32:16|0.24786
14:32:17|0.2478
14:32:18|0.24773
14:32:19|0.24756
14:32:20|0.24747
14:32:21|0.2475
14:32:22|0.24725
14:32:23|0.24724
14:32:24|0.24735
14:32:25|0.2474
14:32:26|0.24713
14:32:27|0.24717
14:32:28|0.24726
14:32:29|0.24714
14:32:30|0.2472
14:32:30|0.24731
14:32:32|0.24701
14:32:33|0.24713
14:32:33|0.24697
14:32:35|0.24674
14:32:36|0.24679
14:32:37|0.24678
14:32:38|0.24663
14:32:39|0.24656
14:32:40|0.24652
14:32:41|0.24685
14:32:42|0.24674
14:32:43|0.24688
14:32:44|0.247
14:32:45|0.24724
14:32:46|0.24726
14:32:47|0.24726
14:32:48|0.2474
14:32:49|0.24737
14:32:50|0.24736
14:32:51|0.24737
14:32:52|0.24717
14:32:53|0.247
14:32:54|0.24719
14:32:55|0.24719
14:32:56|0.24711
14:32:57|0.24707
14:32:58|0.24708
14:32:59|0.24707
14:33:00|0.24708
14:33:01|0.24708
14:33:03|0.24706
14:33:03|0.24707
14:33:05|0.24718
14:33:06|0.24732
14:33:07|0.24743
14:33:08|0.24743
14:33:09|0.24779
14:33:10|0.24765
14:33:11|0.24745
14:33:12|0.24769
14:33:13|0.24764
14:33:14|0.24768
14:33:15|0.24775
14:33:16|0.24767
14:33:17|0.24752
14:33:18|0.24731
14:33:19|0.24741
14:33:20|0.24737
14:33:21|0.24708
14:33:22|0.24723
14:33:23|0.24715
14:33:24|0.24711
14:33:25|0.24721
14:33:26|0.24721
14:33:27|0.24711
14:33:28|0.24704
14:33:29|0.24717
14:33:30|0.24726
14:33:31|0.24719
14:33:32|0.24707
14:33:33|0.24704
14:33:34|0.24707
14:33:35|0.24717
14:33:36|0.24717
14:33:37|0.24717
14:33:38|0.2472
14:33:39|0.24717
14:33:40|0.24726
14:33:41|0.24718
14:33:42|0.24742
14:33:43|0.24756
14:33:44|0.24767
14:33:45|0.2479
14:33:46|0.24798
14:33:47|0.248
14:33:48|0.24799
14:33:49|0.24823
14:33:50|0.24812
14:33:51|0.24801
14:33:52|0.24849
14:33:53|0.24843
14:33:54|0.24845
14:33:55|0.24838
14:33:56|0.24823
14:33:57|0.24839
14:33:58|0.24823
14:33:59|0.2484
14:34:00|0.24824
14:34:01|0.24849
14:34:03|0.24873
14:34:04|0.24849
14:34:05|0.24849
14:34:06|0.24888
14:34:07|0.24857
14:34:08|0.24887
14:34:09|0.24878
14:34:10|0.24897
14:34:12|0.24888
14:34:12|0.249
14:34:14|0.249
14:34:14|0.2489
14:34:15|0.249
14:34:16|0.24908
14:34:17|0.24901
14:34:18|0.24899
14:34:19|0.24885
14:34:20|0.24949
14:34:21|0.24946
14:34:22|0.24919
14:34:23|0.24918
14:34:24|0.24907
14:34:25|0.24907
14:34:26|0.24884
14:34:27|0.24912
14:34:29|0.24911
14:34:29|0.24899
14:34:30|0.24919
14:34:31|0.24901
14:34:32|0.249
14:34:33|0.24894
14:34:34|0.24909
14:34:36|0.24879
14:34:36|0.24875
14:34:37|0.24883
14:34:39|0.2485
14:34:40|0.24827
14:34:41|0.24835
14:34:42|0.24837
14:34:43|0.24831
14:34:44|0.24828
14:34:45|0.24814
14:34:46|0.24833
14:34:47|0.24845
14:34:48|0.24852
14:34:49|0.24886
14:34:50|0.24862
14:34:51|0.24868
14:34:52|0.2487
14:34:53|0.24867
14:34:54|0.24869
14:34:55|0.24853
14:34:56|0.24865
14:34:57|0.2486
14:34:58|0.24867
14:34:59|0.24854
14:35:00|0.24865
14:35:01|0.24893
14:35:02|0.24899
14:35:03|0.24899
14:35:05|0.24905
14:35:05|0.24889
14:35:06|0.24888
14:35:08|0.24887
14:35:09|0.24922
14:35:10|0.24901
14:35:11|0.24877
14:35:12|0.24904
14:35:13|0.24883
14:35:14|0.24894
14:35:15|0.24881
14:35:16|0.24881
14:35:17|0.24876
14:35:18|0.24855
14:35:19|0.24858
14:35:20|0.24873
14:35:21|0.24838
14:35:22|0.24877
14:35:23|0.24862
14:35:24|0.24872
14:35:25|0.24877
14:35:26|0.24913
14:35:27|0.24906
14:35:28|0.24902
14:35:29|0.24919
14:35:30|0.2491
14:35:31|0.24915
14:35:32|0.24909
14:35:33|0.2492
14:35:34|0.24916
14:35:35|0.24913
14:35:36|0.24909
14:35:37|0.249
14:35:38|0.24904
14:35:39|0.249
14:35:40|0.24903
14:35:41|0.24898
14:35:42|0.24893
14:35:43|0.24863
14:35:44|0.24856
14:35:45|0.24853
14:35:46|0.24849
14:35:47|0.24848
14:35:48|0.2485
14:35:49|0.24856
14:35:50|0.24868
14:35:51|0.24842
14:35:52|0.24861
14:35:53|0.24883
14:35:54|0.2487
14:35:55|0.24864
14:35:56|0.24865
14:35:57|0.24865
14:35:58|0.24859
14:35:59|0.2486
14:36:00|0.24838
14:36:01|0.24858
14:36:02|0.24866
14:36:03|0.24848
14:36:04|0.24829
14:36:05|0.24803
14:36:06|0.24761
14:36:07|0.2477
14:36:08|0.24759
14:36:09|0.24709
14:36:10|0.24719
14:36:11|0.24709
14:36:13|0.24792
14:36:13|0.24828
14:36:15|0.24828
14:36:16|0.24807
14:36:16|0.24787
14:36:17|0.24799
14:36:19|0.24789
14:36:20|0.2479
14:36:21|0.24796
14:36:22|0.24788
14:36:23|0.24797
14:36:24|0.24799
14:36:25|0.24829
14:36:25|0.24819
14:36:27|0.24813
14:36:28|0.24786
14:36:29|0.24779
14:36:30|0.24783
14:36:31|0.24783
14:36:32|0.24773
14:36:33|0.24782
14:36:34|0.24768
14:36:35|0.2477
14:36:36|0.24772
14:36:37|0.24768
14:36:38|0.24768
14:36:39|0.24752
14:36:40|0.24756
14:36:41|0.2475
14:36:42|0.2473
14:36:43|0.247
14:36:44|0.247
14:36:45|0.24703
14:36:46|0.24688
14:36:47|0.24678
14:36:48|0.24651
14:36:49|0.247
14:36:50|0.24674
14:36:51|0.24701
14:36:52|0.2472
14:36:53|0.24696
14:36:54|0.24674
14:36:55|0.24697
14:36:56|0.24736
14:36:57|0.24706
14:36:58|0.24687
14:36:59|0.24716
14:37:00|0.24697
14:37:01|0.24682
14:37:02|0.24683
14:37:03|0.24687
14:37:04|0.24698
14:37:05|0.24714
14:37:06|0.24683
14:37:08|0.24666
14:37:08|0.24673
14:37:10|0.24654
14:37:11|0.24659
14:37:12|0.24659
14:37:13|0.24665
14:37:14|0.24666
14:37:14|0.24653
14:37:15|0.24675
14:37:16|0.24698
14:37:18|0.24684
14:37:18|0.24652
14:37:20|0.24663
14:37:20|0.24655
14:37:22|0.24652
14:37:22|0.24654
14:37:23|0.24646
14:37:24|0.24635
14:37:26|0.24651
14:37:27|0.24651
14:37:28|0.24617
14:37:29|0.24615
14:37:30|0.24596
14:37:31|0.24608
14:37:32|0.24572
14:37:33|0.24549
14:37:34|0.24555
14:37:35|0.24522
14:37:36|0.2454
14:37:36|0.24554
14:37:37|0.24559
14:37:39|0.24535
14:37:40|0.24553
14:37:41|0.24565
14:37:41|0.246
14:37:43|0.246
14:37:43|0.24585
14:37:44|0.24581
14:37:45|0.24582
14:37:47|0.24579
14:37:48|0.24588
14:37:48|0.24567
14:37:50|0.24567
14:37:51|0.24566
14:37:51|0.24562
14:37:53|0.24566
14:37:54|0.24566
14:37:54|0.24566
14:37:55|0.24564
14:37:56|0.24566
14:37:58|0.24556
14:37:59|0.2455
14:38:00|0.24562
14:38:01|0.24567
14:38:01|0.24562
14:38:03|0.24567
14:38:03|0.24585
14:38:04|0.246
14:38:06|0.24607
14:38:07|0.24621
14:38:08|0.24615
14:38:09|0.24631
14:38:11|0.24609
14:38:12|0.24569
14:38:13|0.24568
14:38:14|0.24571
14:38:15|0.24569
14:38:15|0.24586
14:38:17|0.2457
14:38:18|0.24589
14:38:19|0.24589
14:38:20|0.24586
14:38:21|0.24567
14:38:22|0.24567
14:38:23|0.24586
14:38:24|0.24604
14:38:25|0.24617
14:38:26|0.24588
14:38:27|0.24603
14:38:28|0.24604
14:38:29|0.24594
14:38:29|0.24597
14:38:31|0.24589
14:38:32|0.24589
14:38:33|0.24589
14:38:34|0.24586
14:38:35|0.24589
14:38:36|0.24578
14:38:36|0.24578
14:38:38|0.24574
14:38:38|0.24576
14:38:40|0.24552
14:38:41|0.24552
14:38:42|0.24559
14:38:43|0.24565
14:38:44|0.24555
14:38:45|0.24557
14:38:46|0.24569
14:38:47|0.24544
14:38:48|0.24554
14:38:49|0.24548
14:38:50|0.2456
14:38:51|0.24545
14:38:52|0.24522
14:38:53|0.24523
14:38:54|0.24521
14:38:55|0.24512
14:38:56|0.24512
14:38:57|0.24512
14:38:58|0.24503
14:38:59|0.24491
14:39:00|0.24486
14:39:01|0.24461
14:39:02|0.2448
14:39:03|0.24488
14:39:04|0.24498
14:39:05|0.2453
14:39:06|0.24484
14:39:08|0.24481
14:39:08|0.24491
14:39:09|0.24487
14:39:11|0.24497
14:39:11|0.245
14:39:12|0.24504
14:39:13|0.24476
14:39:14|0.24523
14:39:15|0.24513
14:39:16|0.24523
14:39:17|0.24555
14:39:18|0.2456
14:39:19|0.24576
14:39:20|0.2456
14:39:21|0.24581
14:39:22|0.24611
14:39:23|0.24627
14:39:24|0.24667
14:39:25|0.24677
14:39:26|0.24617
14:39:27|0.24613
14:39:28|0.24565
14:39:29|0.24562
14:39:30|0.24571
14:39:31|0.24572
14:39:32|0.246
14:39:33|0.24582
14:39:34|0.24626
14:39:35|0.24563
14:39:36|0.24451
14:39:37|0.24434
14:39:38|0.24483
14:39:39|0.24514
14:39:40|0.24505
14:39:41|0.24499
14:39:42|0.24457
14:39:43|0.24448
14:39:44|0.24413
14:39:45|0.24388
14:39:46|0.24356
14:39:47|0.24335
14:39:48|0.24315
14:39:49|0.24334
14:39:50|0.24405
14:39:51|0.24406
14:39:52|0.24416
14:39:53|0.24412
14:39:54|0.24405
14:39:55|0.24391
14:39:56|0.24395
14:39:57|0.24377
14:39:58|0.24377
14:39:59|0.24367
14:40:00|0.24375
14:40:01|0.24386
14:40:02|0.24385
14:40:03|0.244
14:40:04|0.24406
14:40:05|0.24405
14:40:07|0.24407
14:40:08|0.2441
14:40:09|0.24399
14:40:11|0.2439
14:40:11|0.24384
14:40:12|0.2437
14:40:13|0.2433
14:40:14|0.24311
14:40:15|0.24331
14:40:16|0.24338
14:40:17|0.24329
14:40:18|0.243
14:40:20|0.24298
14:40:20|0.24291
14:40:21|0.2429
14:40:22|0.24288
14:40:23|0.24329
14:40:24|0.24336
14:40:25|0.24315
14:40:26|0.2433
14:40:27|0.24351
14:40:28|0.24358
14:40:29|0.24342
14:40:30|0.24383
14:40:31|0.24367
14:40:32|0.24385
14:40:33|0.24372
14:40:35|0.24372
14:40:35|0.244
14:40:36|0.244
14:40:37|0.24395
14:40:38|0.24389
14:40:39|0.2436
14:40:40|0.24368
14:40:41|0.2433
14:40:42|0.24332
14:40:43|0.24333
14:40:44|0.24333
14:40:46|0.24358
14:40:46|0.24354
14:40:47|0.24339
14:40:48|0.24348
14:40:49|0.24355
14:40:51|0.24373
14:40:51|0.24356
14:40:52|0.24393
14:40:53|0.24403
14:40:54|0.24422
14:40:55|0.24422
14:40:56|0.24412
14:40:57|0.24441
14:40:58|0.2445
14:40:59|0.24441
14:41:00|0.24427
14:41:01|0.24438
14:41:02|0.24429
14:41:03|0.24406
14:41:04|0.24429
14:41:06|0.24418
14:41:06|0.244
14:41:08|0.24422
14:41:09|0.24416
14:41:10|0.24409
14:41:11|0.24416
14:41:12|0.24411
14:41:13|0.24385
14:41:14|0.24403
14:41:15|0.24403
14:41:16|0.24401
14:41:17|0.24393
14:41:19|0.24401
14:41:19|0.2442
14:41:20|0.24403
14:41:21|0.24403
14:41:22|0.24403
14:41:23|0.24403
14:41:24|0.24395
14:41:25|0.24372
14:41:26|0.24385
14:41:27|0.24385
14:41:29|0.2441
14:41:30|0.24385
14:41:30|0.24394
14:41:32|0.24392
14:41:33|0.24403
14:41:34|0.24419
14:41:34|0.24404
14:41:35|0.2441
14:41:37|0.24417
14:41:37|0.24429
14:41:39|0.24432
14:41:39|0.24439
14:41:41|0.2446
14:41:41|0.24449
14:41:42|0.24439
14:41:43|0.24476
14:41:44|0.24463
14:41:46|0.24495
14:41:46|0.245
14:41:48|0.24533
14:41:48|0.24527
14:41:49|0.2453
14:41:51|0.2454
14:41:51|0.24534
14:41:53|0.24533
14:41:54|0.24549
14:41:55|0.24532
14:41:56|0.24509
14:41:57|0.24521
14:41:58|0.24508
14:41:59|0.24491
14:41:59|0.24491
14:42:00|0.24475
14:42:02|0.24491
14:42:02|0.2448
14:42:04|0.2449
14:42:04|0.24493
14:42:06|0.24493
14:42:06|0.24512
14:42:07|0.24499
14:42:09|0.24502
14:42:10|0.24512
14:42:11|0.24468
14:42:12|0.24442
14:42:13|0.24447
14:42:14|0.24436
14:42:15|0.24429
14:42:16|0.2443
14:42:17|0.2443
14:42:19|0.2439
14:42:19|0.2439
14:42:20|0.2439
14:42:21|0.244
14:42:22|0.24376
14:42:23|0.2436
14:42:24|0.24358
14:42:25|0.2435
14:42:26|0.24351
14:42:27|0.24357
14:42:28|0.24359
14:42:30|0.24358
14:42:30|0.24345
14:42:31|0.24351
14:42:32|0.24361
14:42:33|0.24336
14:42:34|0.24346
14:42:35|0.24394
14:42:36|0.24359
14:42:37|0.2434
14:42:38|0.24349
14:42:39|0.24363
14:42:40|0.24364
14:42:41|0.24361
14:42:42|0.24364
14:42:43|0.24371
14:42:44|0.24363
14:42:45|0.24361
14:42:46|0.24397
14:42:47|0.24364
14:42:48|0.24359
14:42:49|0.24367
14:42:50|0.24365
14:42:51|0.24366
14:42:52|0.24354
14:42:53|0.24374
14:42:54|0.24403
14:42:55|0.24382
14:42:56|0.24374
14:42:57|0.24368
14:42:58|0.24368
14:42:59|0.24368
14:43:00|0.24375
14:43:01|0.24379
14:43:02|0.245
14:43:03|0.24509
14:43:04|0.24518
14:43:05|0.24526
14:43:06|0.24551
14:43:07|0.24586
14:43:09|0.24595
14:43:10|0.24576
14:43:11|0.24554
14:43:12|0.24526
14:43:13|0.24496
14:43:14|0.24508
14:43:15|0.24498
14:43:16|0.24526
14:43:17|0.24539
14:43:18|0.24542
14:43:19|0.24564
14:43:20|0.24548
14:43:21|0.24555
14:43:22|0.24505
14:43:23|0.24543
14:43:24|0.24513
14:43:25|0.24536
14:43:26|0.2456
14:43:27|0.24556
14:43:28|0.2455
14:43:29|0.24513
14:43:30|0.24517
14:43:31|0.24528
14:43:32|0.24533
14:43:33|0.24529
14:43:34|0.24528
14:43:35|0.24524
14:43:36|0.24494
14:43:37|0.24526
14:43:38|0.24528
14:43:39|0.24518
14:43:40|0.24514
14:43:41|0.24523
14:43:42|0.24513
14:43:44|0.24526
14:43:44|0.24546
14:43:45|0.24583
14:43:46|0.246
14:43:47|0.24597
14:43:48|0.24603
14:43:49|0.24619
14:43:50|0.24598
14:43:51|0.24599
14:43:52|0.24582
14:43:53|0.24626
14:43:54|0.24625
14:43:55|0.24649
14:43:56|0.24634
14:43:57|0.24642
14:43:58|0.24638
14:43:59|0.24585
14:44:00|0.24586
14:44:01|0.24597
14:44:02|0.246
14:44:03|0.24649
14:44:04|0.2467
14:44:05|0.2465
14:44:06|0.24639
14:44:07|0.24629
14:44:08|0.2464
14:44:10|0.24648
14:44:11|0.24646
14:44:12|0.24668
14:44:13|0.2465
14:44:14|0.24611
14:44:15|0.24627
14:44:16|0.24642
14:44:17|0.2463
14:44:19|0.24601
14:44:20|0.24588
14:44:21|0.2457
14:44:22|0.24573
14:44:23|0.24599
14:44:24|0.24593
14:44:25|0.24581
14:44:26|0.24617
14:44:27|0.246
14:44:28|0.24615
14:44:29|0.246
14:44:30|0.24601
14:44:31|0.24612
14:44:32|0.24609
14:44:33|0.24602
14:44:34|0.24608
14:44:35|0.24608
14:44:36|0.24601
14:44:37|0.24607
14:44:38|0.24607
14:44:39|0.24601
14:44:40|0.24601
14:44:41|0.24599
14:44:42|0.24592
14:44:43|0.24554
14:44:44|0.24547
14:44:45|0.2456
14:44:46|0.24568
14:44:47|0.24523
14:44:48|0.24545
14:44:49|0.24575
14:44:50|0.24554
14:44:51|0.24545
14:44:52|0.24525
14:44:53|0.24501
14:44:54|0.24509
14:44:55|0.24501
14:44:56|0.24497
14:44:57|0.24465
14:44:58|0.245
14:44:59|0.24458
14:45:00|0.24498
14:45:01|0.24429
14:45:02|0.24416
14:45:03|0.244
14:45:04|0.24395
14:45:05|0.24341
14:45:06|0.24382
14:45:07|0.24341
14:45:08|0.2436
14:45:09|0.24361
14:45:10|0.24378
14:45:11|0.24348
14:45:13|0.24363
14:45:14|0.24387
14:45:15|0.24382
14:45:16|0.24349
14:45:17|0.24363
14:45:18|0.24383
14:45:19|0.24396
14:45:20|0.2439
14:45:21|0.24405
14:45:22|0.2443
14:45:23|0.24368
14:45:24|0.24382
14:45:25|0.24386
14:45:26|0.24393
14:45:27|0.24391
14:45:28|0.24424
14:45:29|0.24406
14:45:30|0.24385
14:45:31|0.24387
14:45:32|0.24384
14:45:33|0.244
14:45:34|0.244
14:45:35|0.24362
14:45:36|0.24396
14:45:37|0.244
14:45:38|0.244
14:45:39|0.24409
14:45:40|0.2441
14:45:41|0.24411
14:45:42|0.24421
14:45:43|0.24448
14:45:44|0.24457
14:45:45|0.24487
14:45:46|0.2449
14:45:47|0.24492
14:45:48|0.24494
14:45:49|0.24473
14:45:50|0.24499
14:45:51|0.245
14:45:52|0.24498
14:45:53|0.24498
14:45:55|0.24499
14:45:55|0.24515
14:45:56|0.24504
14:45:57|0.24547
14:45:58|0.2456
14:45:59|0.24567
14:46:00|0.24544
14:46:01|0.24553
14:46:02|0.24544
14:46:03|0.2453
14:46:04|0.24566
14:46:05|0.24556
14:46:06|0.2458
14:46:07|0.24573
14:46:08|0.24578
14:46:09|0.24578
14:46:11|0.24566
14:46:12|0.24582
14:46:13|0.24583
14:46:14|0.24589
14:46:15|0.2457
14:46:16|0.24585
14:46:17|0.24581
14:46:18|0.24579
14:46:19|0.24561
14:46:20|0.2456
14:46:21|0.24536
14:46:22|0.24514
14:46:23|0.24546
14:46:24|0.24535
14:46:25|0.24548
14:46:26|0.24556
14:46:27|0.2457
14:46:28|0.24582
14:46:29|0.24592
14:46:30|0.24557
14:46:31|0.24571
14:46:32|0.2456
14:46:33|0.24575
14:46:34|0.24575
14:46:35|0.2457
14:46:36|0.2457
14:46:37|0.24563
14:46:38|0.24597
14:46:39|0.24595
14:46:40|0.2461
14:46:41|0.2462
14:46:42|0.24639
14:46:43|0.24642
14:46:44|0.24642
14:46:45|0.24618
14:46:46|0.24603
14:46:47|0.2465
14:46:48|0.24639
14:46:49|0.24618
14:46:50|0.24637
14:46:51|0.24593
14:46:52|0.24589
14:46:53|0.24587
14:46:54|0.2461
14:46:55|0.24617
14:46:56|0.24612
14:46:57|0.24628
14:46:58|0.24645
14:46:59|0.24642
14:47:00|0.24647
14:47:01|0.24639
14:47:02|0.24639
14:47:03|0.24642
14:47:04|0.24642
14:47:05|0.24638
14:47:06|0.24631
14:47:07|0.24622
14:47:08|0.246
14:47:10|0.24607
14:47:10|0.24615
14:47:12|0.24628
14:47:13|0.24642
14:47:14|0.24641
14:47:14|0.24634
14:47:16|0.2464
14:47:17|0.24639
14:47:18|0.24639
14:47:19|0.24635
14:47:20|0.2465
14:47:21|0.24642
14:47:23|0.24639
14:47:23|0.24642
14:47:24|0.24645
14:47:25|0.2465
14:47:26|0.24634
14:47:27|0.24626
14:47:28|0.24617
14:47:29|0.246
14:47:30|0.24613
14:47:31|0.24622
14:47:32|0.2462
14:47:33|0.2463
14:47:34|0.24609
14:47:35|0.246
14:47:36|0.24586
14:47:37|0.24583
14:47:38|0.24577
14:47:39|0.24576
14:47:40|0.2457
14:47:41|0.24612
14:47:42|0.24579
14:47:43|0.24605
14:47:44|0.24623
14:47:45|0.24624
14:47:46|0.2462
14:47:47|0.2461
14:47:48|0.24616
14:47:49|0.24615
14:47:51|0.24617
14:47:51|0.24633
14:47:52|0.24589
14:47:53|0.2461
14:47:54|0.24617
14:47:55|0.24628
14:47:56|0.24622
14:47:57|0.24634
14:47:58|0.24639
14:47:59|0.2464
14:48:00|0.2464
14:48:01|0.24648
14:48:02|0.24666
14:48:03|0.24677
14:48:04|0.2468
14:48:05|0.24714
14:48:07|0.2475
14:48:07|0.24754
14:48:09|0.24748
14:48:09|0.2477
14:48:10|0.24783
14:48:11|0.24781
14:48:13|0.24768
14:48:14|0.24756
14:48:15|0.24735
14:48:16|0.24761
14:48:17|0.24755
14:48:18|0.24757
14:48:19|0.24762
14:48:19|0.24761
14:48:21|0.24755
14:48:22|0.24727
14:48:23|0.24719
14:48:24|0.24672
14:48:25|0.2469
14:48:26|0.24678
14:48:27|0.24722
14:48:28|0.24734
14:48:30|0.24703
14:48:30|0.24691
14:48:31|0.24713
14:48:32|0.24675
14:48:33|0.24698
14:48:34|0.24679
14:48:35|0.24689
14:48:36|0.24684
14:48:37|0.24686
14:48:38|0.24683
14:48:39|0.24678
14:48:40|0.24694
14:48:41|0.24714
14:48:42|0.24718
14:48:43|0.24717
14:48:44|0.24718
14:48:45|0.24711
14:48:46|0.24722
14:48:47|0.2472
14:48:48|0.24691
14:48:49|0.24719
14:48:50|0.24695
14:48:51|0.24714
14:48:52|0.24705
14:48:53|0.24697
14:48:54|0.24699
14:48:55|0.24699
14:48:56|0.2471
14:48:57|0.24686
14:48:58|0.24697
14:48:59|0.24689
14:49:00|0.24675
14:49:01|0.24674
14:49:02|0.24617
14:49:03|0.24607
14:49:04|0.2459
14:49:05|0.24606
14:49:06|0.24606
14:49:07|0.24598
14:49:08|0.24592
14:49:09|0.24591
14:49:10|0.24595
14:49:11|0.24588
14:49:12|0.24598
14:49:14|0.24631
14:49:15|0.24637
14:49:17|0.24652
14:49:18|0.24612
14:49:18|0.24612
14:49:20|0.2465
14:49:20|0.2463
14:49:22|0.24626
14:49:23|0.24608
14:49:23|0.24624
14:49:25|0.2463
14:49:25|0.24654
14:49:27|0.2466
14:49:28|0.24646
14:49:28|0.24654
14:49:29|0.24619
14:49:31|0.24633
14:49:32|0.24641
14:49:32|0.24644
14:49:34|0.24661
14:49:35|0.24652
14:49:36|0.24656
14:49:36|0.24661
14:49:38|0.24665
14:49:39|0.24679
14:49:40|0.24679
14:49:40|0.24696
14:49:42|0.24704
14:49:42|0.2472
14:49:43|0.24673
14:49:44|0.24692
14:49:45|0.2467
14:49:47|0.2469
14:49:47|0.24717
14:49:49|0.24652
14:49:49|0.24652
14:49:50|0.24642
14:49:51|0.24642
14:49:52|0.24642
14:49:53|0.24652
14:49:54|0.24637
14:49:55|0.24649
14:49:56|0.24648
14:49:58|0.2465
14:49:58|0.24656
14:50:00|0.24657
14:50:00|0.24668
14:50:02|0.24647
14:50:03|0.24669
14:50:03|0.2466
14:50:05|0.2467
14:50:05|0.247
14:50:06|0.24713
14:50:08|0.24713
14:50:08|0.24699
14:50:09|0.24691
14:50:10|0.24693
14:50:11|0.24679
14:50:12|0.24689
14:50:13|0.24691
14:50:15|0.24698
14:50:16|0.24692
14:50:17|0.24692
14:50:18|0.24739
14:50:19|0.24754
14:50:20|0.2476
14:50:22|0.24766
14:50:22|0.24779
14:50:23|0.24787
14:50:24|0.248
14:50:25|0.24792
14:50:26|0.24813
14:50:27|0.24804
14:50:28|0.24786
14:50:29|0.24775
14:50:30|0.24805
14:50:31|0.24835
14:50:32|0.24806
14:50:33|0.2481
14:50:34|0.24807
14:50:36|0.24973
14:50:37|0.24939
14:50:37|0.24898
14:50:39|0.24911
14:50:40|0.24939
14:50:40|0.24959
14:50:42|0.24939
14:50:43|0.2492
14:50:44|0.24948
14:50:45|0.24944
14:50:46|0.24956
14:50:47|0.249
14:50:48|0.24852
14:50:49|0.249
14:50:50|0.24859
14:50:51|0.24887
14:50:52|0.2483
14:50:53|0.24808
14:50:54|0.24833
14:50:55|0.24893
14:50:56|0.24874
14:50:57|0.24876
14:50:58|0.24871
14:50:59|0.24925
14:51:01|0.2491
14:51:02|0.24907
14:51:03|0.24925
14:51:04|0.24924
14:51:05|0.24922
14:51:06|0.24929
14:51:07|0.2493
14:51:08|0.24937
14:51:09|0.24927
14:51:10|0.24923
14:51:11|0.24917
14:51:12|0.24902
14:51:13|0.24891
14:51:14|0.24885
14:51:15|0.24878
14:51:16|0.24873
14:51:18|0.24902
14:51:19|0.24873
14:51:20|0.24899
14:51:21|0.24949
14:51:21|0.24925
14:51:23|0.24919
14:51:24|0.24914
14:51:25|0.24879
14:51:26|0.2488
14:51:26|0.24909
14:51:28|0.24903
14:51:29|0.24905
14:51:30|0.24931
14:51:31|0.2495
14:51:32|0.24995
14:51:33|0.2498
14:51:34|0.24972
14:51:35|0.24982
14:51:36|0.24967
14:51:37|0.24998
14:51:38|0.24999
14:51:39|0.24997
14:51:40|0.2506
14:51:41|0.2504
14:51:42|0.25108
14:51:43|0.25109
14:51:44|0.25124
14:51:45|0.25114
14:51:46|0.25073
14:51:47|0.25087
14:51:48|0.25084
14:51:49|0.25049
14:51:50|0.25039
14:51:51|0.25073
14:51:52|0.25052
14:51:53|0.25045
14:51:54|0.2505
14:51:55|0.25091
14:51:56|0.25099
14:51:57|0.25079
14:51:58|0.25099
14:51:59|0.25095
14:52:00|0.25124
14:52:01|0.25116
14:52:02|0.25118
14:52:03|0.25061
14:52:05|0.25097
14:52:05|0.25083
14:52:06|0.25062
14:52:08|0.25087
14:52:08|0.25076
14:52:09|0.25062
14:52:10|0.2508
14:52:11|0.25069
14:52:12|0.25074
14:52:13|0.25071
14:52:15|0.25077
14:52:16|0.2507
14:52:18|0.25019
14:52:18|0.25014
14:52:19|0.24948
14:52:21|0.25
14:52:21|0.25008
14:52:22|0.2503
14:52:23|0.25028
14:52:25|0.25004
14:52:25|0.25006
14:52:27|0.25028
14:52:28|0.25004
14:52:29|0.25012
14:52:30|0.25007
14:52:31|0.24983
14:52:32|0.2501
14:52:33|0.24994
14:52:34|0.25014
14:52:35|0.25037
14:52:36|0.25034
14:52:37|0.25038
14:52:38|0.25025
14:52:39|0.25034
14:52:40|0.25033
14:52:41|0.25032
14:52:42|0.25056
14:52:43|0.25046
14:52:44|0.25051
14:52:45|0.25036
14:52:46|0.25045
14:52:47|0.25014
14:52:48|0.25026
14:52:49|0.25038
14:52:50|0.25061
14:52:51|0.25056
14:52:52|0.2508
14:52:53|0.25062
14:52:54|0.25083
14:52:55|0.25086
14:52:56|0.25089
14:52:57|0.25088
14:52:58|0.25089
14:52:59|0.25089
14:53:00|0.25089
14:53:01|0.25087
14:53:02|0.2509
14:53:03|0.25158
14:53:04|0.25158
14:53:05|0.25169
14:53:06|0.25164
14:53:07|0.25184
14:53:08|0.25175
14:53:09|0.25182
14:53:10|0.252
14:53:11|0.25216
14:53:12|0.2525
14:53:13|0.25203
14:53:14|0.2521
14:53:15|0.25233
14:53:16|0.2524
14:53:18|0.25199
14:53:18|0.25198
14:53:20|0.25159
14:53:21|0.25176
14:53:21|0.25182
14:53:23|0.25181
14:53:24|0.25141
14:53:25|0.25119
14:53:26|0.25143
14:53:27|0.2512
14:53:28|0.25125
14:53:30|0.25147
14:53:30|0.25145
14:53:31|0.25156
14:53:32|0.25125
14:53:33|0.25145
14:53:34|0.25147
14:53:36|0.25154
14:53:37|0.25157
14:53:38|0.25147
14:53:39|0.25128
14:53:40|0.25141
14:53:41|0.25112
14:53:42|0.251
14:53:43|0.25093
14:53:44|0.25105
14:53:45|0.25019
14:53:46|0.25007
14:53:47|0.25014
14:53:48|0.25
14:53:49|0.25007
14:53:50|0.25001
14:53:51|0.25001
14:53:52|0.25016
14:53:53|0.2501
14:53:54|0.25011
14:53:55|0.25036
14:53:56|0.25037
14:53:57|0.25053
14:53:58|0.25036
14:53:59|0.24988
14:54:00|0.24977
14:54:01|0.24965
14:54:02|0.24973
14:54:03|0.24963
14:54:04|0.24948
14:54:05|0.24939
14:54:06|0.24918
14:54:07|0.24862
14:54:08|0.2486
14:54:09|0.2489
14:54:10|0.24907
14:54:11|0.24905
14:54:12|0.24883
14:54:13|0.2495
14:54:14|0.24959
14:54:15|0.24918
14:54:16|0.24927
14:54:18|0.24913
14:54:19|0.24942
14:54:20|0.24942
14:54:20|0.24997
14:54:22|0.25026
14:54:23|0.24996
14:54:24|0.25043
14:54:25|0.25016
14:54:26|0.25003
14:54:27|0.25019
14:54:28|0.24933
14:54:29|0.2496
14:54:30|0.24932
14:54:31|0.2492
14:54:31|0.24928
14:54:33|0.24949
14:54:34|0.24946
14:54:35|0.24947
14:54:36|0.24985
14:54:37|0.24941
14:54:38|0.24948
14:54:38|0.24938
14:54:40|0.24949
14:54:41|0.24962
14:54:42|0.24948
14:54:43|0.24952
14:54:44|0.24963
14:54:45|0.2496
14:54:46|0.24932
14:54:47|0.24941
14:54:48|0.24944
14:54:49|0.24978
14:54:50|0.24961
14:54:51|0.24964
14:54:51|0.24961
14:54:52|0.24955
14:54:54|0.24957
14:54:55|0.24936
14:54:56|0.24952
14:54:57|0.24957
14:54:58|0.2495
14:54:59|0.24952
14:55:00|0.24974
14:55:01|0.24965
14:55:02|0.24965
14:55:03|0.24938
14:55:04|0.24937
14:55:05|0.24904
14:55:06|0.24931
14:55:07|0.24914
14:55:08|0.24877
14:55:09|0.24865
14:55:10|0.24854
14:55:11|0.24855
14:55:12|0.24854
14:55:13|0.24794
14:55:14|0.24797
14:55:15|0.2478
14:55:16|0.24797
14:55:17|0.24802
14:55:18|0.24778
14:55:19|0.24781
14:55:21|0.24779
14:55:22|0.2478
14:55:23|0.24786
14:55:24|0.24776
14:55:25|0.24799
14:55:26|0.24781
14:55:27|0.24782
14:55:28|0.2477
14:55:29|0.24803
14:55:30|0.2481
14:55:31|0.24816
14:55:32|0.24826
14:55:33|0.24814
14:55:34|0.24831
14:55:35|0.24816
14:55:36|0.24823
14:55:37|0.24804
14:55:38|0.24821
14:55:39|0.24822
14:55:40|0.2482
14:55:41|0.24821
14:55:42|0.24811
14:55:43|0.24818
14:55:44|0.24778
14:55:45|0.24765
14:55:46|0.24799
14:55:47|0.2478
14:55:48|0.24784
14:55:49|0.24767
14:55:50|0.24788
14:55:51|0.2479
14:55:52|0.24796
14:55:53|0.248
14:55:55|0.24772
14:55:56|0.24785
14:55:57|0.24787
14:55:57|0.24787
14:55:58|0.24787
14:56:00|0.24787
14:56:00|0.24774
14:56:01|0.24799
14:56:02|0.24787
14:56:03|0.248
14:56:04|0.248
14:56:05|0.24785
14:56:06|0.24781
14:56:07|0.24784
14:56:08|0.2475
14:56:09|0.24767
14:56:10|0.24757
14:56:12|0.24729
14:56:12|0.24718
14:56:13|0.24711
14:56:14|0.24712
14:56:15|0.24717
14:56:16|0.24717
14:56:17|0.24703
14:56:19|0.24718
14:56:20|0.247
14:56:21|0.24737
14:56:23|0.24766
14:56:24|0.24767
14:56:25|0.24767
14:56:26|0.2477
14:56:27|0.24748
14:56:28|0.24735
14:56:29|0.2476
14:56:30|0.24763
14:56:31|0.24788
14:56:32|0.24785
14:56:33|0.24761
14:56:34|0.24766
14:56:34|0.2477
14:56:35|0.2477
14:56:37|0.2477
14:56:38|0.24761
14:56:39|0.24765
14:56:40|0.24779
14:56:41|0.24788
14:56:42|0.24778
14:56:43|0.24783
14:56:44|0.24784
14:56:45|0.2475
14:56:46|0.2476
14:56:47|0.24758
14:56:48|0.24759
14:56:49|0.24756
14:56:50|0.2478
14:56:51|0.24784
14:56:52|0.24792
14:56:53|0.24791
14:56:54|0.24773
14:56:55|0.24787
14:56:56|0.24791
14:56:57|0.2478
14:56:58|0.24772
14:56:59|0.2478
14:57:00|0.2478
14:57:01|0.24792
14:57:02|0.24792
14:57:03|0.24779
14:57:04|0.2478
14:57:05|0.24789
14:57:06|0.24789
14:57:07|0.24789
14:57:08|0.24782
14:57:09|0.24781
14:57:10|0.24781
14:57:11|0.2479
14:57:12|0.2479
14:57:13|0.24784
14:57:14|0.24781
14:57:15|0.24787
14:57:16|0.248
14:57:17|0.24797
14:57:18|0.24786
14:57:19|0.24777
14:57:21|0.24798
14:57:22|0.24854
14:57:23|0.24869
14:57:24|0.2492
14:57:25|0.2493
14:57:26|0.24988
14:57:27|0.24999
14:57:28|0.24994
14:57:30|0.24963
14:57:31|0.24966
14:57:31|0.25027
14:57:32|0.25001
14:57:33|0.25017
14:57:35|0.25033
14:57:36|0.25026
14:57:37|0.2502
14:57:37|0.25032
14:57:39|0.25031
14:57:40|0.25037
14:57:41|0.25086
14:57:42|0.25064
14:57:43|0.25089
14:57:44|0.25074
14:57:45|0.25065
14:57:46|0.25042
14:57:47|0.25034
14:57:48|0.25021
14:57:49|0.25046
14:57:50|0.25001
14:57:51|0.2496
14:57:52|0.24991
14:57:53|0.24983
14:57:54|0.2497
14:57:55|0.25046
14:57:56|0.25063
14:57:57|0.25047
14:57:58|0.25057
14:57:59|0.25028
14:58:00|0.25027
14:58:01|0.25027
14:58:02|0.25044
14:58:03|0.25051
14:58:04|0.25048
14:58:05|0.25085
14:58:06|0.25115
14:58:07|0.25152
14:58:08|0.25189
14:58:09|0.25196
14:58:10|0.25159
14:58:11|0.25137
14:58:12|0.25111
14:58:13|0.2511
14:58:14|0.251
14:58:15|0.25085
14:58:16|0.25129
14:58:17|0.25098
14:58:18|0.25105
14:58:19|0.25073
14:58:20|0.25126
14:58:21|0.2515
14:58:23|0.25128
14:58:23|0.25129
14:58:24|0.25141
14:58:26|0.25138
14:58:27|0.25119
14:58:27|0.25112
14:58:29|0.25121
14:58:30|0.25098
14:58:30|0.25061
14:58:32|0.25071
14:58:33|0.2506
14:58:34|0.25029
14:58:34|0.25026
14:58:36|0.24967
14:58:37|0.24982
14:58:37|0.24939
14:58:39|0.2494
14:58:40|0.2491
14:58:40|0.24929
14:58:41|0.24982
14:58:42|0.24989
14:58:43|0.24999
14:58:44|0.24969
14:58:46|0.24978
14:58:47|0.24982
14:58:47|0.25087
14:58:49|0.25118
14:58:49|0.25095
14:58:51|0.25022
14:58:52|0.25043
14:58:52|0.25047
14:58:54|0.24987
14:58:54|0.24999
14:58:56|0.24988
14:58:56|0.24983
14:58:57|0.24993
14:58:58|0.24981
14:58:59|0.24977
14:59:01|0.24951
14:59:02|0.24965
14:59:03|0.24969
14:59:03|0.24958
14:59:04|0.24924
14:59:05|0.24932
14:59:06|0.2491
14:59:08|0.24926
14:59:08|0.24913
14:59:09|0.24921
14:59:10|0.24905
14:59:12|0.24908
14:59:13|0.24873
14:59:14|0.24877
14:59:15|0.24842
14:59:16|0.24823
14:59:17|0.24837
14:59:18|0.2486
14:59:19|0.24853
14:59:20|0.2484
14:59:22|0.24885
14:59:22|0.24895
14:59:23|0.24899
14:59:24|0.24899
14:59:26|0.24865
14:59:26|0.24861
14:59:27|0.2487
14:59:29|0.24839
14:59:30|0.24846
14:59:31|0.2485
14:59:32|0.24841
14:59:33|0.24844
14:59:33|0.24832
14:59:35|0.24836
14:59:36|0.24843
14:59:37|0.24843
14:59:38|0.24852
14:59:39|0.24837
14:59:39|0.24858
14:59:41|0.24846
14:59:41|0.2486
14:59:42|0.24858
14:59:44|0.24869
14:59:45|0.24862
14:59:46|0.24875
14:59:47|0.24876
14:59:48|0.24866
14:59:49|0.24879
14:59:49|0.24868
14:59:51|0.24871
14:59:51|0.24871
14:59:53|0.249
14:59:54|0.24947
14:59:55|0.24907
14:59:55|0.24897
14:59:57|0.24895
14:59:58|0.24901
14:59:58|0.24864
15:00:00|0.24907
15:00:01|0.24901
15:00:02|0.24906
15:00:03|0.24901
15:00:04|0.24903
15:00:05|0.24915
15:00:05|0.24922
15:00:07|0.2495
15:00:08|0.24984
15:00:09|0.24969
15:00:09|0.24977
15:00:11|0.24999
15:00:11|0.24981
15:00:12|0.25005
15:00:14|0.25011
15:00:14|0.24981
15:00:16|0.2497
15:00:17|0.24939
15:00:18|0.2493
15:00:19|0.24892
15:00:20|0.24868
15:00:21|0.24933
15:00:22|0.24905
15:00:23|0.249
15:00:24|0.249
15:00:25|0.24913
15:00:26|0.24894
15:00:27|0.24893
15:00:29|0.249
15:00:30|0.24911
15:00:30|0.24903
15:00:32|0.249
15:00:33|0.24905
15:00:34|0.2491
15:00:35|0.24884
15:00:36|0.24915
15:00:37|0.24918
15:00:38|0.24908
15:00:39|0.249
15:00:40|0.24916
15:00:41|0.24911
15:00:42|0.24914
15:00:43|0.24909
15:00:44|0.24895
15:00:46|0.24876
15:00:46|0.2488
15:00:47|0.24906
15:00:48|0.24898
15:00:49|0.24905
15:00:50|0.24897
15:00:51|0.24903
15:00:52|0.24902
15:00:53|0.24901
15:00:54|0.24903
15:00:55|0.24885
15:00:56|0.24924
15:00:57|0.24986
15:00:58|0.25061
15:00:59|0.25107
15:01:00|0.25127
15:01:01|0.25162
15:01:03|0.25141
15:01:03|0.25071
15:01:04|0.25107
15:01:05|0.25116
15:01:06|0.25167
15:01:07|0.25192
15:01:08|0.25183
15:01:09|0.25183
15:01:10|0.25214
15:01:11|0.25192
15:01:12|0.25171
15:01:13|0.25153
15:01:14|0.25187
15:01:15|0.25217
15:01:16|0.25203
15:01:17|0.25266
15:01:19|0.25277
15:01:19|0.2527
15:01:21|0.253
15:01:22|0.25279
15:01:23|0.25331
15:01:24|0.25263
15:01:25|0.25256
15:01:26|0.25247
15:01:27|0.25254
15:01:28|0.2526
15:01:29|0.25276
15:01:30|0.2525
15:01:32|0.25226
15:01:32|0.25195
15:01:33|0.2532
15:01:34|0.25251
15:01:35|0.25237
15:01:36|0.25257
15:01:37|0.25224
15:01:38|0.25229
15:01:39|0.25244
15:01:40|0.25247
15:01:41|0.25255
15:01:42|0.2524
15:01:43|0.25262
15:01:44|0.25264
15:01:45|0.2528
15:01:46|0.253
15:01:47|0.25257
15:01:48|0.2527
15:01:49|0.25253
15:01:50|0.25235
15:01:51|0.25235
15:01:52|0.25252
15:01:53|0.2525
15:01:54|0.25249
15:01:55|0.2524
15:01:56|0.25242
15:01:57|0.25248
15:01:58|0.25226
15:01:59|0.25225
15:02:00|0.25216
15:02:01|0.25225
15:02:02|0.25234
15:02:03|0.25247
15:02:04|0.25241
15:02:05|0.25224
15:02:06|0.25223
15:02:07|0.25244
15:02:08|0.25249
15:02:09|0.25277
15:02:10|0.25243
15:02:11|0.25263
15:02:12|0.2526
15:02:13|0.25248
15:02:14|0.2524
15:02:15|0.25221
15:02:16|0.25233
15:02:17|0.25221
15:02:18|0.25208
15:02:19|0.25176
15:02:21|0.25173
15:02:22|0.25194
15:02:23|0.25202
15:02:24|0.25155
15:02:26|0.25174
15:02:27|0.25128
15:02:28|0.25074
15:02:29|0.25058
15:02:29|0.25034
15:02:31|0.2506
15:02:31|0.25097
15:02:33|0.251
15:02:34|0.25128
15:02:35|0.25124
15:02:35|0.25128
15:02:37|0.25161
15:02:37|0.25136
15:02:38|0.25119
15:02:40|0.25134
15:02:41|0.25132
15:02:41|0.25115
15:02:42|0.25109
15:02:44|0.25121
15:02:44|0.25111
15:02:46|0.25114
15:02:47|0.25119
15:02:48|0.25098
15:02:49|0.25139
15:02:50|0.25136
15:02:50|0.25137
15:02:52|0.25129
15:02:53|0.2514
15:02:54|0.25131
15:02:55|0.25137
15:02:56|0.25144
15:02:56|0.25143
15:02:57|0.25162
15:02:58|0.25145
15:03:00|0.25161
15:03:01|0.25145
15:03:02|0.25152
15:03:03|0.25146
15:03:03|0.25115
15:03:05|0.2507
15:03:06|0.25089
15:03:07|0.2507
15:03:08|0.25075
15:03:08|0.25126
15:03:09|0.25118
15:03:11|0.25092
15:03:12|0.25103
15:03:13|0.25162
15:03:14|0.25139
15:03:15|0.25166
15:03:16|0.25191
15:03:17|0.25145
15:03:18|0.25153
15:03:19|0.25156
15:03:19|0.25193
15:03:20|0.25187
15:03:22|0.25176
15:03:23|0.25168
15:03:25|0.25198
15:03:26|0.25187
15:03:27|0.25174
15:03:28|0.25129
15:03:29|0.25096
15:03:30|0.25118
15:03:31|0.25102
15:03:32|0.25107
15:03:33|0.25102
15:03:34|0.25114
15:03:35|0.25128
15:03:37|0.25146
15:03:37|0.25132
15:03:39|0.25129
15:03:40|0.25127
15:03:40|0.25137
15:03:42|0.2513
15:03:43|0.25144
15:03:43|0.25128
15:03:45|0.25112
15:03:46|0.25113
15:03:47|0.25128
15:03:47|0.25133
15:03:49|0.25125
15:03:50|0.25143
15:03:50|0.25141
15:03:52|0.25134
15:03:52|0.25132
15:03:53|0.25141
15:03:55|0.25141
15:03:55|0.25133
15:03:57|0.25125
15:03:58|0.25123
15:03:58|0.25121
15:03:59|0.25115
15:04:01|0.25113
15:04:02|0.25089
15:04:03|0.2508
15:04:04|0.25047
15:04:05|0.25041
15:04:05|0.2504
15:04:07|0.2503
15:04:07|0.25027
15:04:09|0.25032
15:04:10|0.25011
15:04:11|0.24978
15:04:11|0.24912
15:04:13|0.24924
15:04:13|0.2492
15:04:14|0.24928
15:04:16|0.24926
15:04:17|0.24911
15:04:17|0.24922
15:04:19|0.249
15:04:20|0.24926
15:04:21|0.2492
15:04:21|0.24935
15:04:23|0.24927
15:04:24|0.24947
15:04:25|0.24976
15:04:26|0.24986
15:04:27|0.25004
15:04:28|0.25019
15:04:29|0.25011
15:04:30|0.24953
15:04:32|0.24968
15:04:32|0.24965
15:04:33|0.24988
15:04:34|0.24983
15:04:35|0.24969
15:04:36|0.2494
15:04:38|0.2492
15:04:39|0.24937
15:04:40|0.2492
15:04:41|0.2488
15:04:42|0.24894
15:04:43|0.24887
15:04:44|0.24869
15:04:44|0.24841
15:04:45|0.2487
15:04:47|0.24823
15:04:48|0.24821
15:04:49|0.24825
15:04:50|0.24835
15:04:51|0.24889
15:04:52|0.24849
15:04:53|0.24847
15:04:54|0.24842
15:04:55|0.24866
15:04:56|0.24871
15:04:57|0.24851
15:04:58|0.24831
15:04:59|0.24817
15:05:00|0.24794
15:05:01|0.24856
15:05:02|0.24856
15:05:03|0.24864
15:05:04|0.2484
15:05:05|0.2486
15:05:06|0.24884
15:05:07|0.24884
15:05:08|0.24881
15:05:09|0.24868
15:05:10|0.24856
15:05:11|0.24861
15:05:12|0.24832
15:05:13|0.24833
15:05:14|0.24803
15:05:15|0.24817
15:05:16|0.24778
15:05:17|0.24761
15:05:19|0.2474
15:05:19|0.24739
15:05:20|0.24729
15:05:21|0.24697
15:05:22|0.24708
15:05:24|0.24681
15:05:25|0.247
15:05:27|0.24678
15:05:28|0.24678
15:05:29|0.24681
15:05:30|0.2468
15:05:31|0.2466
15:05:32|0.24675
15:05:33|0.24659
15:05:34|0.24656
15:05:35|0.24646
15:05:36|0.24642
15:05:37|0.24655
15:05:38|0.24616
15:05:39|0.24548
15:05:40|0.24533
15:05:41|0.24545
15:05:42|0.24597
15:05:43|0.24561
15:05:44|0.2456
15:05:45|0.24592
15:05:46|0.24596
15:05:47|0.24571
15:05:48|0.24629
15:05:49|0.24609
15:05:50|0.24554
15:05:52|0.24572
15:05:52|0.24579
15:05:54|0.2463
15:05:55|0.24636
15:05:55|0.24611
15:05:57|0.24615
15:05:57|0.24577
15:05:59|0.24564
15:05:59|0.24565
15:06:00|0.24521
15:06:02|0.24543
15:06:02|0.24579
15:06:03|0.24523
15:06:04|0.24539
15:06:06|0.24555
15:06:06|0.24515
15:06:07|0.24467
15:06:09|0.24471
15:06:09|0.24423
15:06:11|0.24422
15:06:11|0.24412
15:06:12|0.24412
15:06:13|0.24405
15:06:14|0.24396
15:06:15|0.24418
15:06:17|0.24402
15:06:18|0.24403
15:06:18|0.24403
15:06:19|0.24442
15:06:20|0.24445
15:06:21|0.2442
15:06:22|0.24435
15:06:24|0.24468
15:06:25|0.24465
15:06:27|0.24418
15:06:27|0.24438
15:06:28|0.24437
15:06:29|0.24469
15:06:31|0.24493
15:06:32|0.24521
15:06:32|0.24532
15:06:33|0.24535
15:06:35|0.24482
15:06:36|0.24471
15:06:37|0.24487
15:06:38|0.24473
15:06:39|0.24501
15:06:40|0.24493
15:06:41|0.24508
15:06:42|0.24493
15:06:43|0.24514
15:06:44|0.245
15:06:45|0.24505
15:06:46|0.24476
15:06:47|0.24447
15:06:48|0.24454
15:06:49|0.24419
15:06:50|0.24406
15:06:51|0.24414
15:06:52|0.24422
15:06:53|0.24428
15:06:54|0.24411
15:06:55|0.24405
15:06:56|0.244
15:06:57|0.24391
15:06:58|0.24373
15:06:59|0.24345
15:07:00|0.24361
15:07:01|0.24216
15:07:02|0.24214
15:07:03|0.24162
15:07:04|0.24168
15:07:05|0.24171
15:07:06|0.24197
15:07:07|0.24239
15:07:08|0.24251
15:07:09|0.24219
15:07:10|0.24219
15:07:11|0.24194
15:07:12|0.24201
15:07:13|0.24191
15:07:14|0.24219
15:07:15|0.24196
15:07:16|0.24216
15:07:17|0.24196
15:07:18|0.24222
15:07:19|0.242
15:07:20|0.24191
15:07:21|0.24197
15:07:22|0.24219
15:07:23|0.24229
15:07:24|0.24228
15:07:25|0.24227
15:07:26|0.24231
15:07:27|0.24222
15:07:28|0.24191
15:07:30|0.2419
15:07:30|0.24186
15:07:31|0.24184
15:07:32|0.24188
15:07:33|0.24202
15:07:34|0.24191
15:07:35|0.2422
15:07:36|0.24217
15:07:37|0.2421
15:07:38|0.24217
15:07:39|0.24196
15:07:40|0.24232
15:07:41|0.24223
15:07:42|0.24214
15:07:43|0.24213
15:07:44|0.24208
15:07:45|0.2423
15:07:46|0.24267
15:07:48|0.24263
15:07:48|0.24277
15:07:50|0.24276
15:07:50|0.24226
15:07:51|0.24203
15:07:52|0.2426
15:07:54|0.24251
15:07:55|0.24215
15:07:56|0.24196
15:07:57|0.24167
15:07:57|0.24216
15:07:58|0.24181
15:07:59|0.24203
15:08:00|0.24176
15:08:01|0.24161
15:08:03|0.24167
15:08:03|0.24158
15:08:04|0.2415
15:08:06|0.2418
15:08:06|0.24148
15:08:08|0.2414
15:08:08|0.24154
15:08:09|0.24155
15:08:10|0.2416
15:08:12|0.24183
15:08:12|0.24177
15:08:14|0.24221
15:08:15|0.24221
15:08:15|0.24216
15:08:16|0.24223
15:08:17|0.24223
15:08:19|0.24232
15:08:19|0.24228
15:08:20|0.24214
15:08:21|0.24246
15:08:22|0.24218
15:08:23|0.24244
15:08:24|0.24241
15:08:25|0.2423
15:08:27|0.24236
15:08:29|0.24206
15:08:29|0.24181
15:08:31|0.24176
15:08:32|0.2418
15:08:33|0.24216
15:08:34|0.24236
15:08:35|0.24245
15:08:36|0.24245
15:08:36|0.24223
15:08:38|0.24269
15:08:39|0.24247
15:08:39|0.24265
15:08:40|0.24257
15:08:41|0.24275
15:08:43|0.24262
15:08:44|0.24218
15:08:44|0.24217
15:08:46|0.24221
15:08:47|0.24229
15:08:47|0.2423
15:08:49|0.24234
15:08:50|0.2423
15:08:51|0.2423
15:08:52|0.24263
15:08:52|0.24239
15:08:53|0.24241
15:08:55|0.24235
15:08:55|0.24228
15:08:56|0.24228
15:08:58|0.24228
15:08:59|0.24239
15:08:59|0.2422
15:09:01|0.24245
15:09:02|0.24226
15:09:03|0.24212
15:09:04|0.24201
15:09:05|0.24227
15:09:06|0.24219
15:09:07|0.24214
15:09:07|0.24207
15:09:08|0.24148
15:09:10|0.24149
15:09:11|0.24137
15:09:12|0.24122
15:09:12|0.24152
15:09:13|0.24137
15:09:14|0.24098
15:09:15|0.24102
15:09:17|0.2408
15:09:18|0.24071
15:09:19|0.24053
15:09:19|0.2404
15:09:21|0.24057
15:09:22|0.24075
15:09:22|0.2407
15:09:23|0.24067
15:09:25|0.24065
15:09:25|0.2409
15:09:26|0.24094
15:09:28|0.24094
15:09:29|0.2407
15:09:30|0.24086
15:09:32|0.24117
15:09:32|0.24109
15:09:33|0.24058
15:09:34|0.2409
15:09:36|0.24103
15:09:37|0.24089
15:09:38|0.24098
15:09:39|0.24066
15:09:40|0.24092
15:09:41|0.24094
15:09:42|0.24084
15:09:42|0.24094
15:09:44|0.24087
15:09:45|0.24087
15:09:45|0.24022
15:09:47|0.24046
15:09:47|0.24047
15:09:49|0.24037
15:09:50|0.24017
15:09:51|0.2397
15:09:52|0.23955
15:09:53|0.2395
15:09:54|0.23989
15:09:55|0.23967
15:09:56|0.23941
15:09:57|0.23917
15:09:58|0.23967
15:09:59|0.23974
15:10:00|0.23983
15:10:01|0.23993
15:10:02|0.23975
15:10:03|0.2399
15:10:04|0.23993
15:10:05|0.23989
15:10:06|0.24016
15:10:07|0.24015
15:10:08|0.24017
15:10:09|0.24017
15:10:10|0.24017
15:10:11|0.23988
15:10:12|0.23988
15:10:13|0.23949
15:10:14|0.24004
15:10:15|0.24016
15:10:16|0.24003
15:10:17|0.2401
15:10:18|0.23985
15:10:19|0.23986
15:10:20|0.23958
15:10:21|0.23989
15:10:22|0.2397
15:10:23|0.2398
15:10:24|0.23965
15:10:25|0.23982
15:10:26|0.2397
15:10:27|0.2399
15:10:28|0.23991
15:10:30|0.23999
15:10:30|0.23982
15:10:32|0.23984
15:10:32|0.23986
15:10:33|0.23973
15:10:34|0.23979
15:10:35|0.23997
15:10:36|0.23937
15:10:37|0.23913
15:10:38|0.23936
15:10:39|0.2393
15:10:40|0.23892
15:10:41|0.2389
15:10:42|0.23898
15:10:43|0.23887
15:10:44|0.23896
15:10:46|0.23867
15:10:46|0.23868
15:10:48|0.23912
15:10:49|0.23876
15:10:49|0.23867
15:10:50|0.23844
15:10:52|0.23871
15:10:53|0.23869
15:10:54|0.23873
15:10:55|0.23871
15:10:56|0.23876
15:10:57|0.23871
15:10:57|0.23865
15:10:58|0.23876
15:11:00|0.23884
15:11:01|0.23868
15:11:02|0.2388
15:11:03|0.23896
15:11:04|0.23884
15:11:04|0.23914
15:11:06|0.23915
15:11:07|0.23902
15:11:08|0.23901
15:11:09|0.23912
15:11:10|0.23913
15:11:10|0.23913
15:11:12|0.23923
15:11:12|0.23932
15:11:13|0.23918
15:11:15|0.23914
15:11:16|0.23917
15:11:17|0.23923
15:11:18|0.23922
15:11:19|0.23914
15:11:20|0.23933
15:11:20|0.23926
15:11:22|0.23931
15:11:23|0.23915
15:11:24|0.23931
15:11:25|0.23921
15:11:26|0.23941
15:11:26|0.23949
15:11:27|0.23935
15:11:29|0.23924
15:11:30|0.23933
15:11:31|0.23934
15:11:32|0.23915
15:11:33|0.23929
15:11:35|0.23916
15:11:36|0.23932
15:11:36|0.23915
15:11:38|0.23925
15:11:39|0.23944
15:11:39|0.23924
15:11:41|0.23923
15:11:41|0.23907
15:11:43|0.239
15:11:43|0.2388
15:11:44|0.23881
15:11:46|0.23877
15:11:47|0.23886
15:11:48|0.23882
15:11:49|0.23847
15:11:50|0.23834
15:11:51|0.23841
15:11:52|0.23823
15:11:52|0.2381
15:11:53|0.23802
15:11:55|0.23802
15:11:56|0.23788
15:11:57|0.23798
15:11:58|0.23805
15:11:59|0.23786
15:12:00|0.2382
15:12:01|0.23889
15:12:02|0.23841
15:12:03|0.23878
15:12:04|0.2385
15:12:05|0.23854
15:12:06|0.23869
15:12:07|0.23833
15:12:08|0.23811
15:12:09|0.23822
15:12:10|0.23823
15:12:11|0.23823
15:12:12|0.23831
15:12:13|0.23809
15:12:14|0.23813
15:12:15|0.23832
15:12:16|0.2382
15:12:17|0.23832
15:12:18|0.23818
15:12:19|0.23832
15:12:20|0.2384
15:12:21|0.23832
15:12:22|0.23839
15:12:23|0.2384
15:12:24|0.23852
15:12:25|0.23849
15:12:26|0.23828
15:12:27|0.23827
15:12:28|0.23835
15:12:29|0.23803
15:12:30|0.23808
15:12:31|0.23804
15:12:32|0.2378
15:12:34|0.23785
15:12:35|0.23781
15:12:36|0.23789
15:12:36|0.23797
15:12:38|0.23778
15:12:39|0.23733
15:12:40|0.23755
15:12:41|0.23754
15:12:42|0.2372
15:12:43|0.2373
15:12:44|0.23717
15:12:45|0.23708
15:12:46|0.23739
15:12:47|0.23746
15:12:48|0.23748
15:12:49|0.23813
15:12:50|0.23817
15:12:50|0.23808
15:12:52|0.23815
15:12:52|0.23812
15:12:54|0.23811
15:12:55|0.23807
15:12:56|0.2381
15:12:57|0.23801
15:12:58|0.23801
15:12:59|0.238
15:12:59|0.238
15:13:01|0.23811
15:13:02|0.23805
15:13:03|0.238
15:13:04|0.23801
15:13:05|0.23812
15:13:06|0.23823
15:13:07|0.23809
15:13:08|0.23824
15:13:09|0.23839
15:13:10|0.23826
15:13:11|0.2384
15:13:12|0.23812
15:13:13|0.23832
15:13:14|0.2384
15:13:15|0.23839
15:13:16|0.23867
15:13:17|0.23861
15:13:18|0.23849
15:13:19|0.23839
15:13:20|0.23846
15:13:21|0.23843
15:13:22|0.2384
15:13:23|0.23856
15:13:24|0.2383
15:13:25|0.23856
15:13:26|0.23848
15:13:27|0.23855
15:13:28|0.23843
15:13:29|0.23853
15:13:30|0.23852
15:13:31|0.23843
15:13:33|0.23853
15:13:34|0.23855
15:13:34|0.23855
15:13:36|0.23855
15:13:37|0.23855
15:13:38|0.23855
15:13:39|0.23856
15:13:40|0.23873
15:13:40|0.2388
15:13:42|0.23886
15:13:43|0.2388
15:13:43|0.23892
15:13:45|0.23894
15:13:46|0.23891
15:13:47|0.23903
15:13:48|0.2392
15:13:49|0.23905
15:13:50|0.23908
15:13:51|0.23908
15:13:52|0.23912
15:13:53|0.23923
15:13:54|0.23939
15:13:55|0.23949
15:13:56|0.23921
15:13:57|0.23939
15:13:58|0.23935
15:13:59|0.23912
15:14:00|0.23906
15:14:01|0.23912
15:14:02|0.23901
15:14:03|0.23885
15:14:04|0.23886
15:14:05|0.2389
15:14:07|0.239
15:14:07|0.23873
15:14:08|0.23895
15:14:09|0.23889
15:14:10|0.23882
15:14:11|0.23881
15:14:12|0.23881
15:14:13|0.23881
15:14:14|0.23881
15:14:15|0.2388
15:14:16|0.23873
15:14:17|0.2388
15:14:18|0.23888
15:14:19|0.23834
15:14:20|0.23833
15:14:21|0.23866
15:14:22|0.23864
15:14:23|0.23858
15:14:24|0.23857
15:14:25|0.23882
15:14:26|0.23864
15:14:27|0.23882
15:14:28|0.23904
15:14:29|0.2387
15:14:30|0.23865
15:14:31|0.23874
15:14:33|0.23841
15:14:33|0.23849
15:14:35|0.23867
15:14:36|0.23878
15:14:37|0.2391
15:14:38|0.23891
15:14:39|0.23883
15:14:40|0.23867
15:14:42|0.23858
15:14:42|0.23858
15:14:43|0.23851
15:14:44|0.23868
15:14:45|0.23873
15:14:46|0.23863
15:14:47|0.23868
15:14:48|0.23868
15:14:49|0.23855
15:14:50|0.23875
15:14:51|0.23864
15:14:52|0.23858
15:14:53|0.23869
15:14:54|0.23855
15:14:55|0.23859
15:14:56|0.23865
15:14:57|0.23868
15:14:58|0.23871
15:14:59|0.23868
15:15:00|0.23843
15:15:01|0.23856
15:15:03|0.23839
15:15:03|0.23839
15:15:04|0.23838
15:15:05|0.23827
15:15:07|0.23801
15:15:07|0.238
15:15:08|0.23808
15:15:10|0.238
15:15:10|0.23794
15:15:12|0.23787
15:15:12|0.23799
15:15:13|0.23799
15:15:15|0.23779
15:15:15|0.23745
15:15:16|0.23742
15:15:18|0.2374
15:15:19|0.23714
15:15:20|0.2371
15:15:20|0.23713
15:15:22|0.23685
15:15:22|0.23672
15:15:23|0.23667
15:15:25|0.23673
15:15:25|0.23671
15:15:26|0.23713
15:15:27|0.23706
15:15:28|0.23695
15:15:29|0.23703
15:15:31|0.23719
15:15:31|0.23706
15:15:32|0.237
15:15:34|0.2373
15:15:36|0.23699
15:15:36|0.23692
15:15:37|0.23697
15:15:38|0.2369
15:15:39|0.23706
15:15:40|0.23717
15:15:41|0.23713
15:15:42|0.23742
15:15:43|0.2371
15:15:44|0.23748
15:15:45|0.23714
15:15:46|0.23714
15:15:47|0.23717
15:15:49|0.23704
15:15:50|0.23699
15:15:51|0.23694
15:15:52|0.23696
15:15:53|0.23703
15:15:54|0.23682
15:15:54|0.2367
15:15:56|0.23667
15:15:57|0.23666
15:15:58|0.2367
15:15:59|0.23664
15:16:00|0.23645
15:16:01|0.23657
15:16:02|0.23659
15:16:03|0.23628
15:16:04|0.23646
15:16:05|0.23629
15:16:05|0.23649
15:16:06|0.2367
15:16:08|0.23686
15:16:08|0.23693
15:16:09|0.23714
15:16:11|0.23759
15:16:12|0.23734
15:16:12|0.23713
15:16:14|0.23744
15:16:14|0.23706
15:16:15|0.23713
15:16:16|0.23679
15:16:18|0.23713
15:16:18|0.23718
15:16:19|0.23726
15:16:21|0.23721
15:16:21|0.23726
15:16:22|0.23724
15:16:23|0.23723
15:16:25|0.23715
15:16:26|0.23704
15:16:27|0.23699
15:16:28|0.23691
15:16:29|0.237
15:16:29|0.23683
15:16:31|0.23651
15:16:31|0.23645
15:16:33|0.23641
15:16:33|0.23651
15:16:35|0.2365
15:16:37|0.23646
15:16:38|0.23645
15:16:39|0.23639
15:16:40|0.23622
15:16:40|0.23622
15:16:42|0.23632
15:16:43|0.2364
15:16:44|0.23618
15:16:45|0.23622
15:16:46|0.23615
15:16:47|0.236
15:16:48|0.236
15:16:49|0.236
15:16:50|0.23608
15:16:51|0.23616
15:16:52|0.236
15:16:53|0.23588
15:16:54|0.23603
15:16:55|0.23606
15:16:56|0.23622
15:16:57|0.23645
15:16:58|0.23695
15:16:59|0.23696
15:17:01|0.23647
15:17:01|0.23654
15:17:02|0.23663
15:17:03|0.23663
15:17:04|0.23682
15:17:05|0.23706
15:17:06|0.23692
15:17:07|0.2369
15:17:08|0.23689
15:17:09|0.23702
15:17:10|0.23713
15:17:11|0.23719
15:17:12|0.23723
15:17:13|0.23707
15:17:14|0.23724
15:17:15|0.23724
15:17:16|0.23723
15:17:17|0.23723
15:17:18|0.23716
15:17:19|0.23716
15:17:20|0.23697
15:17:26|0.23665
15:17:27|0.2363
15:17:28|0.23643
15:17:29|0.23609
15:17:30|0.23613
15:17:31|0.23601
15:17:32|0.23622
15:17:33|0.23622
15:17:34|0.23623
15:17:36|0.23632
15:17:36|0.23603
15:17:37|0.23607
15:17:39|0.23616
15:17:40|0.23617
15:17:41|0.236
15:17:42|0.23617
15:17:43|0.23616
15:17:44|0.23612
15:17:45|0.23607
15:17:46|0.23587
15:17:47|0.23609
15:17:48|0.23582
15:17:49|0.2359
15:17:50|0.23597
15:17:51|0.23596
15:17:52|0.23594
15:17:53|0.23557
15:17:54|0.2356
15:17:56|0.23568
15:17:56|0.2356
15:17:57|0.23601
15:17:58|0.23646
15:17:59|0.23661
15:18:00|0.23702
15:18:01|0.23739
15:18:02|0.23736
15:18:03|0.23738
15:18:04|0.23758
15:18:05|0.23746
15:18:06|0.23751
15:18:07|0.23755
15:18:08|0.238
15:18:09|0.23756
15:18:10|0.2377
15:18:11|0.23759
15:18:12|0.23759
15:18:13|0.23745
15:18:14|0.23741
15:18:15|0.23732
15:18:16|0.23721
15:18:17|0.2374
15:18:18|0.23754
15:18:20|0.23733
15:18:20|0.23754
15:18:21|0.23728
15:18:23|0.23713
15:18:24|0.23701
15:18:24|0.23689
15:18:25|0.23699
15:18:26|0.2369
15:18:27|0.23692
15:18:29|0.23732
15:18:30|0.23709
15:18:31|0.23706
15:18:31|0.23691
15:18:32|0.2366
15:18:33|0.23631
15:18:34|0.2363
15:18:36|0.2364
15:18:37|0.23654
15:18:38|0.23641
15:18:39|0.23674
15:18:40|0.2365
15:18:42|0.23643
15:18:42|0.23643
15:18:43|0.2366
15:18:45|0.23635
15:18:45|0.23648
15:18:47|0.23654
15:18:48|0.23677
15:18:49|0.23659
15:18:50|0.23633
15:18:50|0.2367
15:18:52|0.23674
15:18:53|0.23683
15:18:54|0.23677
15:18:55|0.23672
15:18:56|0.23665
15:18:57|0.23683
15:18:58|0.23654
15:18:59|0.23682
15:19:00|0.2363
15:19:01|0.23638
15:19:02|0.23638
15:19:03|0.23637
15:19:04|0.23631
15:19:05|0.23599
15:19:06|0.23596
15:19:07|0.2356
15:19:08|0.23572
15:19:09|0.23593
15:19:10|0.23591
15:19:11|0.23588
15:19:12|0.23582
15:19:13|0.23591
15:19:14|0.23607
15:19:15|0.23606
15:19:16|0.23614
15:19:17|0.23617
15:19:18|0.23605
15:19:19|0.23608
15:19:20|0.23684
15:19:21|0.23743
15:19:22|0.23743
15:19:23|0.2372
15:19:24|0.23751
15:19:25|0.23705
15:19:26|0.23705
15:19:27|0.23702
15:19:28|0.23698
15:19:29|0.23698
15:19:30|0.23698
15:19:31|0.2369
15:19:32|0.23684
15:19:33|0.23661
15:19:34|0.23665
15:19:35|0.23652
15:19:36|0.23674
15:19:37|0.23673
15:19:38|0.23673
15:19:39|0.23666
15:19:40|0.23671
15:19:42|0.2367
15:19:43|0.23666
15:19:44|0.23666
15:19:46|0.23679
15:19:47|0.23666
15:19:47|0.2363
15:19:49|0.23665
15:19:49|0.23667
15:19:50|0.23652
15:19:51|0.23641
15:19:53|0.23674
15:19:53|0.23687
15:19:54|0.237
15:19:55|0.23711
15:19:56|0.23686
15:19:57|0.23694
15:19:59|0.23696
15:20:00|0.23714
15:20:00|0.23724
15:20:01|0.23718
15:20:02|0.23746
15:20:03|0.2375
15:20:05|0.23762
15:20:06|0.23754
15:20:07|0.23758
15:20:08|0.23774
15:20:09|0.23784
15:20:10|0.23777
15:20:11|0.23773
15:20:11|0.23759
15:20:12|0.23758
15:20:13|0.23737
15:20:15|0.23736
15:20:16|0.23706
15:20:16|0.23713
15:20:17|0.23712
15:20:18|0.23686
15:20:20|0.23687
15:20:21|0.23692
15:20:21|0.237
15:20:22|0.23689
15:20:24|0.23693
15:20:25|0.23692
15:20:25|0.23721
15:20:26|0.23713
15:20:28|0.23704
15:20:28|0.23721
15:20:30|0.23713
15:20:31|0.23716
15:20:32|0.23712
15:20:32|0.23708
15:20:34|0.23668
15:20:34|0.23681
15:20:35|0.23678
15:20:36|0.23724
15:20:37|0.23708
15:20:39|0.23704
15:20:40|0.23701
15:20:41|0.23669
15:20:43|0.23678
15:20:44|0.23669
15:20:45|0.23674
15:20:46|0.23669
15:20:47|0.23659
15:20:48|0.2365
15:20:50|0.23655
15:20:51|0.23636
15:20:52|0.2365
15:20:53|0.23643
15:20:54|0.23633
15:20:55|0.23637
15:20:55|0.23659
15:20:56|0.2367
15:20:58|0.23671
15:20:59|0.23685
15:20:59|0.23672
15:21:01|0.23671
15:21:01|0.23669
15:21:03|0.23675
15:21:04|0.23669
15:21:05|0.23646
15:21:06|0.23635
15:21:06|0.23652
15:21:08|0.23652
15:21:09|0.23636
15:21:10|0.23641
15:21:11|0.23653
15:21:12|0.23669
15:21:12|0.2366
15:21:14|0.23669
15:21:15|0.23647
15:21:15|0.2367
15:21:17|0.23669
15:21:18|0.23648
15:21:19|0.23658
15:21:20|0.2366
15:21:20|0.2368
15:21:22|0.23665
15:21:22|0.23666
15:21:23|0.23682
15:21:25|0.23673
15:21:26|0.23681
15:21:27|0.23676
15:21:27|0.23676
15:21:29|0.23693
15:21:30|0.2372
15:21:30|0.2371
15:21:32|0.23714
15:21:32|0.23718
15:21:33|0.23718
15:21:35|0.23727
15:21:36|0.23724
15:21:37|0.23712
15:21:37|0.23723
15:21:38|0.23723
15:21:40|0.23675
15:21:41|0.2365
15:21:42|0.23662
15:21:44|0.23638
15:21:45|0.23622
15:21:46|0.23599
15:21:46|0.23599
15:21:48|0.23615
15:21:49|0.2361
15:21:50|0.23646
15:21:51|0.23627
15:21:52|0.23613
15:21:52|0.23622
15:21:54|0.23619
15:21:55|0.23609
15:21:56|0.23607
15:21:57|0.23571
15:21:57|0.23563
15:21:59|0.23577
15:22:00|0.23547
15:22:01|0.23522
15:22:02|0.23564
15:22:03|0.23547
15:22:04|0.23563
15:22:05|0.2356
15:22:06|0.23558
15:22:07|0.23547
15:22:08|0.23558
15:22:09|0.23574
15:22:10|0.23564
15:22:10|0.23551
15:22:12|0.23551
15:22:13|0.2356
15:22:14|0.23587
15:22:15|0.23587
15:22:16|0.23597
15:22:17|0.23591
15:22:18|0.23574
15:22:19|0.2357
15:22:20|0.23593
15:22:21|0.23593
15:22:22|0.23601
15:22:23|0.23609
15:22:24|0.23651
15:22:25|0.23651
15:22:26|0.23644
15:22:27|0.23666
15:22:28|0.23678
15:22:29|0.23738
15:22:30|0.23752
15:22:31|0.2373
15:22:32|0.23707
15:22:33|0.23701
15:22:34|0.23706
15:22:35|0.23688
15:22:36|0.23693
15:22:37|0.23667
15:22:38|0.23653
15:22:39|0.23657
15:22:40|0.23698
15:22:41|0.23692
15:22:43|0.23657
15:22:44|0.2368
15:22:44|0.23689
15:22:45|0.23684
15:22:46|0.23684
15:22:47|0.23674
15:22:48|0.23627
15:22:49|0.23622
15:22:50|0.23617
15:22:51|0.23639
15:22:52|0.23615
15:22:54|0.23588
15:22:55|0.23597
15:22:56|0.236
15:22:57|0.23619
15:22:58|0.23601
15:22:59|0.23593
15:22:59|0.23589
15:23:01|0.23585
15:23:02|0.23588
15:23:03|0.23605
15:23:04|0.23599
15:23:05|0.23604
15:23:05|0.2361
15:23:07|0.23584
15:23:08|0.2351
15:23:09|0.23443
15:23:10|0.23422
15:23:11|0.23441
15:23:12|0.23397
15:23:13|0.233
15:23:14|0.23308
15:23:15|0.233
15:23:16|0.23303
15:23:17|0.233
15:23:18|0.23293
15:23:19|0.23296
15:23:21|0.23281
15:23:21|0.23285
15:23:22|0.2331
15:23:23|0.23342
15:23:24|0.23408
15:23:25|0.23422
15:23:26|0.23456
15:23:27|0.23421
15:23:28|0.23371
15:23:29|0.23402
15:23:30|0.23404
15:23:32|0.23435
15:23:32|0.23401
15:23:34|0.23401
15:23:34|0.23364
15:23:35|0.23405
15:23:36|0.2341
15:23:37|0.23417
15:23:38|0.23417
15:23:39|0.23435
15:23:40|0.23478
15:23:42|0.23435
15:23:43|0.23443
15:23:43|0.23451
15:23:45|0.23439
15:23:45|0.23403
15:23:47|0.23434
15:23:47|0.23407
15:23:49|0.23406
15:23:50|0.23401
15:23:51|0.23444
15:23:51|0.2344
15:23:53|0.23442
15:23:54|0.23442
15:23:55|0.23437
15:23:57|0.23443
15:23:57|0.23446
15:23:58|0.23449
15:23:59|0.23453
15:24:01|0.23431
15:24:01|0.23435
15:24:02|0.23423
15:24:03|0.23447
15:24:04|0.23453
15:24:06|0.23462
15:24:06|0.23461
15:24:07|0.23461
15:24:08|0.23433
15:24:09|0.23453
15:24:11|0.23453
15:24:12|0.23422
15:24:12|0.235
15:24:13|0.23461
15:24:14|0.23447
15:24:15|0.23463
15:24:17|0.23444
15:24:17|0.23469
15:24:18|0.23448
15:24:19|0.23452
15:24:20|0.23462
15:24:22|0.23432
15:24:22|0.2343
15:24:24|0.23418
15:24:24|0.23449
15:24:25|0.23366
15:24:26|0.23414
15:24:28|0.23403
15:24:28|0.234
15:24:29|0.23409
15:24:31|0.23413
15:24:31|0.23376
15:24:33|0.23391
15:24:34|0.23398
15:24:35|0.23388
15:24:36|0.2335
15:24:37|0.23365
15:24:38|0.23363
15:24:39|0.23376
15:24:40|0.23371
15:24:41|0.23373
15:24:42|0.23379
15:24:44|0.23393
15:24:45|0.23385
15:24:46|0.23385
15:24:48|0.2337
15:24:49|0.23382
15:24:50|0.23353
15:24:51|0.23374
15:24:51|0.2339
15:24:53|0.23406
15:24:54|0.23411
15:24:55|0.2343
15:24:56|0.23414
15:24:56|0.23414
15:24:58|0.23447
15:24:59|0.23459
15:25:00|0.23484
15:25:01|0.23459
15:25:02|0.2345
15:25:03|0.2347
15:25:04|0.23436
15:25:05|0.23456
15:25:06|0.23432
15:25:07|0.23464
15:25:08|0.23451
15:25:09|0.23474
15:25:10|0.23542
15:25:11|0.23541
15:25:12|0.23566
15:25:13|0.23503
15:25:14|0.23519
15:25:15|0.2351
15:25:16|0.23514
15:25:17|0.23518
15:25:18|0.23515
15:25:19|0.2349
15:25:20|0.23509
15:25:21|0.23505
15:25:22|0.23485
15:25:23|0.23474
15:25:24|0.23465
15:25:25|0.2345
15:25:26|0.23452
15:25:27|0.23441
15:25:28|0.23414
15:25:29|0.23408
15:25:30|0.23406
15:25:31|0.23388
15:25:33|0.23388
15:25:34|0.23374
15:25:35|0.23369
15:25:36|0.23341
15:25:36|0.23344
15:25:37|0.23329
15:25:39|0.23321
15:25:40|0.23318
15:25:41|0.23264
15:25:41|0.23269
15:25:42|0.23247
15:25:44|0.23264
15:25:45|0.23259
15:25:46|0.2323
15:25:48|0.23231
15:25:49|0.23229
15:25:49|0.23228
15:25:50|0.23209
15:25:51|0.23176
15:25:52|0.23168
15:25:53|0.23175
15:25:55|0.23205
15:25:55|0.23189
15:25:56|0.23159
15:25:57|0.23175
15:25:58|0.23132
15:25:59|0.23156
15:26:00|0.23125
15:26:01|0.23123
15:26:02|0.23145
15:26:03|0.23124
15:26:04|0.23125
15:26:05|0.2313
15:26:06|0.2313
15:26:07|0.23129
15:26:08|0.23122
15:26:09|0.2313
15:26:10|0.23121
15:26:11|0.23138
15:26:12|0.2312
15:26:14|0.2312
15:26:14|0.23119
15:26:15|0.23138
15:26:17|0.23152
15:26:18|0.23167
15:26:18|0.23178
15:26:20|0.23203
15:26:21|0.232
15:26:21|0.23213
15:26:23|0.23251
15:26:24|0.2325
15:26:24|0.23268
15:26:25|0.2323
15:26:26|0.23183
15:26:27|0.232
15:26:28|0.23214
15:26:30|0.23184
15:26:31|0.23195
15:26:32|0.23171
15:26:33|0.23169
15:26:33|0.23144
15:26:34|0.23141
15:26:36|0.23153
15:26:36|0.23152
15:26:37|0.23173
15:26:38|0.23169
15:26:39|0.2318
15:26:40|0.23151
15:26:41|0.23148
15:26:42|0.232
15:26:44|0.23198
15:26:44|0.23204
15:26:47|0.23177
15:26:48|0.23185
15:26:48|0.23168
15:26:50|0.23154
15:26:51|0.23151
15:26:51|0.23236
15:26:53|0.23203
15:26:54|0.23175
15:26:55|0.2317
15:26:55|0.23154
15:26:57|0.23137
15:26:58|0.23147
15:26:59|0.23159
15:27:00|0.23182
15:27:01|0.2316
15:27:02|0.23147
15:27:03|0.23172
15:27:04|0.23122
15:27:05|0.23167
15:27:06|0.23139
15:27:07|0.23125
15:27:08|0.23134
15:27:09|0.23119
15:27:10|0.23119
15:27:11|0.23125
15:27:12|0.23097
15:27:13|0.23082
15:27:14|0.23101
15:27:15|0.23079
15:27:16|0.23071
15:27:17|0.23074
15:27:18|0.23062
15:27:19|0.23046
15:27:20|0.23034
15:27:21|0.23051
15:27:22|0.231
15:27:23|0.23111
15:27:24|0.23111
15:27:25|0.23075
15:27:26|0.23112
15:27:27|0.23135
15:27:28|0.23159
15:27:29|0.23151
15:27:30|0.23166
15:27:31|0.2318
15:27:32|0.23238
15:27:33|0.23348
15:27:34|0.23318
15:27:35|0.23292
15:27:36|0.23289
15:27:37|0.233
15:27:38|0.23327
15:27:39|0.23294
15:27:40|0.23336
15:27:41|0.23296
15:27:42|0.23291
15:27:43|0.23295
15:27:44|0.23329
15:27:46|0.23304
15:27:48|0.23381
15:27:48|0.23375
15:27:50|0.23375
15:27:51|0.23375
15:27:51|0.23375
15:27:53|0.23365
15:27:54|0.23366
15:27:55|0.23386
15:27:56|0.23352
15:27:57|0.23376
15:27:58|0.23366
15:27:59|0.234
15:28:00|0.23378
15:28:01|0.2339
15:28:02|0.23416
15:28:03|0.23418
15:28:04|0.23418
15:28:05|0.23479
15:28:06|0.23441
15:28:07|0.23455
15:28:08|0.23438
15:28:09|0.23445
15:28:10|0.23412
15:28:11|0.23436
15:28:12|0.23424
15:28:13|0.23397
15:28:14|0.23391
15:28:15|0.23371
15:28:16|0.23364
15:28:17|0.23347
15:28:18|0.2335
15:28:19|0.23329
15:28:20|0.23346
15:28:21|0.23351
15:28:22|0.23343
15:28:23|0.23338
15:28:24|0.23363
15:28:25|0.23363
15:28:26|0.23416
15:28:27|0.23418
15:28:28|0.23429
15:28:29|0.23405
15:28:30|0.23411
15:28:31|0.23424
15:28:32|0.23445
15:28:33|0.23451
15:28:34|0.23461
15:28:35|0.23463
15:28:36|0.23454
15:28:37|0.23442
15:28:38|0.23443
15:28:39|0.23408
15:28:40|0.23406
15:28:41|0.2342
15:28:42|0.2344
15:28:43|0.23434
15:28:44|0.23461
15:28:45|0.23455
15:28:47|0.23469
15:28:48|0.23482
15:28:50|0.23472
15:28:50|0.23462
15:28:52|0.23492
15:28:53|0.2348
15:28:54|0.23473
15:28:55|0.23458
15:28:55|0.23468
15:28:58|0.23483
15:28:58|0.23499
15:28:59|0.2351
15:29:00|0.23515
15:29:01|0.23527
15:29:02|0.2355
15:29:03|0.23528
15:29:04|0.23519
15:29:05|0.23543
15:29:06|0.23533
15:29:07|0.23532
15:29:08|0.23536
15:29:09|0.23549
15:29:10|0.2355
15:29:11|0.23548
15:29:12|0.23548
15:29:13|0.23556
15:29:14|0.23555
15:29:15|0.23559
15:29:16|0.23573
15:29:17|0.23554
15:29:18|0.23598
15:29:19|0.23594
15:29:20|0.23568
15:29:21|0.23555
15:29:22|0.23519
15:29:23|0.23478
15:29:24|0.23484
15:29:25|0.23489
15:29:26|0.23501
15:29:27|0.23507
15:29:28|0.23461
15:29:29|0.23467
15:29:30|0.23489
15:29:31|0.23491
15:29:32|0.23486
15:29:33|0.23483
15:29:34|0.2351
15:29:35|0.23489
15:29:36|0.23501
15:29:37|0.23534
15:29:38|0.23568
15:29:39|0.23568
15:29:40|0.23542
15:29:41|0.23586
15:29:42|0.23571
15:29:43|0.23574
15:29:44|0.23579
15:29:45|0.23584
15:29:46|0.23579
15:29:47|0.23589
15:29:48|0.23589
15:29:50|0.2359
15:29:51|0.23608
15:29:52|0.23587
15:29:53|0.23582
15:29:54|0.23583
15:29:55|0.23608
15:29:56|0.23601
15:29:58|0.23602
15:29:58|0.23609
15:29:59|0.23607
15:30:01|0.2361
15:30:02|0.23601
15:30:02|0.23619
15:30:04|0.23637
15:30:05|0.23621
15:30:05|0.23621
15:30:07|0.23635
15:30:08|0.2364
15:30:09|0.23639
15:30:10|0.2364
15:30:11|0.2362
15:30:12|0.23577
15:30:13|0.23587
15:30:14|0.23592
15:30:15|0.23576
15:30:16|0.23569
15:30:17|0.23547
15:30:18|0.23519
15:30:19|0.23538
15:30:20|0.23581
15:30:21|0.23559
15:30:22|0.23563
15:30:23|0.23534
15:30:24|0.23552
15:30:25|0.23576
15:30:26|0.23572
15:30:27|0.23599
15:30:28|0.23656
15:30:29|0.23652
15:30:30|0.23627
15:30:31|0.23627
15:30:33|0.23643
15:30:33|0.23636
15:30:35|0.23635
15:30:36|0.23635
15:30:37|0.23646
15:30:38|0.23635
15:30:39|0.23637
15:30:40|0.2365
15:30:41|0.23662
15:30:42|0.23662
15:30:43|0.23666
15:30:44|0.23675
15:30:45|0.2369
15:30:46|0.23689
15:30:47|0.2367
15:30:48|0.23676
15:30:49|0.23672
15:30:50|0.2368
15:30:52|0.2369
15:30:52|0.23682
15:30:53|0.2369
15:30:55|0.23693
15:30:55|0.23692
15:30:57|0.23654
15:30:57|0.23652
15:30:58|0.23626
15:30:59|0.2364
15:31:01|0.23635
15:31:01|0.23641
15:31:02|0.23635
15:31:04|0.23653
15:31:04|0.23666
15:31:06|0.23674
15:31:07|0.23681
15:31:08|0.23682
15:31:09|0.23684
15:31:10|0.23677
15:31:11|0.23648
15:31:12|0.2364
15:31:13|0.23638
15:31:14|0.23647
15:31:14|0.23645
15:31:16|0.23642
15:31:17|0.23645
15:31:18|0.23673
15:31:18|0.23635
15:31:19|0.23669
15:31:21|0.23662
15:31:22|0.23646
15:31:23|0.23668
15:31:24|0.23654
15:31:25|0.23645
15:31:26|0.23656
15:31:27|0.23654
15:31:28|0.23645
15:31:29|0.23656
15:31:30|0.23636
15:31:31|0.23636
15:31:32|0.23636
15:31:33|0.23628
15:31:34|0.2362
15:31:35|0.23618
15:31:36|0.23561
15:31:37|0.23568
15:31:38|0.23563
15:31:39|0.23551
15:31:40|0.23559
15:31:41|0.23552
15:31:42|0.23547
15:31:43|0.2354
15:31:44|0.23549
15:31:45|0.2355
15:31:46|0.2355
15:31:47|0.23593
15:31:48|0.23573
15:31:50|0.23584
15:31:51|0.23604
15:31:52|0.23621
15:31:53|0.23613
15:31:54|0.23571
15:31:56|0.2355
15:31:57|0.23619
15:31:58|0.23586
15:31:59|0.2356
15:32:00|0.2355
15:32:01|0.2356
15:32:02|0.23567
15:32:03|0.23565
15:32:04|0.23565
15:32:05|0.23554
15:32:06|0.23566
15:32:07|0.23557
15:32:08|0.23566
15:32:09|0.23564
15:32:10|0.23568
15:32:11|0.23562
15:32:12|0.23566
15:32:13|0.23563
15:32:14|0.23595
15:32:15|0.23612
15:32:16|0.23608
15:32:17|0.23614
15:32:18|0.23612
15:32:19|0.23645
15:32:20|0.2367
15:32:21|0.23661
15:32:22|0.23661
15:32:23|0.23647
15:32:24|0.23674
15:32:25|0.2368
15:32:26|0.23656
15:32:27|0.23672
15:32:28|0.23675
15:32:29|0.23691
15:32:30|0.23728
15:32:31|0.23709
15:32:32|0.23731
15:32:33|0.23735
15:32:34|0.23746
15:32:35|0.23735
15:32:36|0.23726
15:32:37|0.23743
15:32:38|0.23752
15:32:39|0.23743
15:32:40|0.2375
15:32:41|0.23744
15:32:42|0.23742
15:32:43|0.23734
15:32:44|0.23742
15:32:45|0.23727
15:32:46|0.23734
15:32:47|0.23739
15:32:48|0.23743
15:32:49|0.23743
15:32:50|0.23748
15:32:51|0.23764
15:32:53|0.23774
15:32:53|0.23776
15:32:54|0.2376
15:32:55|0.23763
15:32:56|0.23767
15:32:57|0.23771
15:32:58|0.23764
15:33:00|0.23782
15:33:00|0.23764
15:33:02|0.23757
15:33:03|0.2377
15:33:04|0.23767
15:33:05|0.2375
15:33:05|0.2375
15:33:07|0.23743
15:33:08|0.23711
15:33:09|0.237
15:33:09|0.23714
15:33:11|0.2371
15:33:12|0.237
15:33:13|0.2368
15:33:14|0.23674
15:33:15|0.23679
15:33:16|0.23695
15:33:17|0.23688
15:33:18|0.2369
15:33:19|0.23681
15:33:21|0.23708
15:33:21|0.23747
15:33:23|0.23694
15:33:23|0.23702
15:33:25|0.23713
15:33:25|0.23735
15:33:26|0.23735
15:33:27|0.23739
15:33:28|0.23735
15:33:30|0.23726
15:33:31|0.23711
15:33:31|0.23709
15:33:33|0.2369
15:33:34|0.23721
15:33:35|0.2369
15:33:36|0.23704
15:33:36|0.23729
15:33:38|0.23739
15:33:38|0.23735
15:33:39|0.23695
15:33:41|0.23696
15:33:41|0.237
15:33:43|0.23703
15:33:44|0.23722
15:33:45|0.23703
15:33:46|0.23708
15:33:47|0.23699
15:33:47|0.23696
15:33:48|0.2367
15:33:49|0.2367
15:33:51|0.2369
15:33:52|0.23659
15:33:53|0.23646
15:33:54|0.2364
15:33:56|0.23637
15:33:56|0.23632
15:33:58|0.23632
15:33:59|0.23633
15:33:59|0.23626
15:34:01|0.23669
15:34:02|0.23669
15:34:03|0.23663
15:34:04|0.23679
15:34:05|0.2368
15:34:06|0.23671
15:34:07|0.23669
15:34:08|0.23683
15:34:09|0.23685
15:34:10|0.23667
15:34:11|0.23652
15:34:12|0.23696
15:34:13|0.23672
15:34:14|0.23671
15:34:15|0.23677
15:34:16|0.23685
15:34:17|0.23685
15:34:18|0.23685
15:34:19|0.23669
15:34:20|0.23685
15:34:21|0.23676
15:34:22|0.23676
15:34:23|0.23681
15:34:24|0.23675
15:34:25|0.23675
15:34:26|0.23673
15:34:27|0.23663
15:34:28|0.23661
15:34:29|0.23605
15:34:30|0.23629
15:34:31|0.23644
15:34:32|0.23644
15:34:33|0.2363
15:34:34|0.23646
15:34:35|0.23628
15:34:36|0.23598
15:34:37|0.23616
15:34:38|0.23615
15:34:39|0.23601
15:34:40|0.23563
15:34:41|0.23549
15:34:42|0.23583
15:34:43|0.23569
15:34:44|0.23735
15:34:45|0.23701
15:34:46|0.23648
15:34:47|0.23658
15:34:48|0.23674
15:34:49|0.23698
15:34:50|0.23679
15:34:51|0.23691
15:34:52|0.23636
15:34:54|0.23689
15:34:55|0.2368
15:34:56|0.23695
15:34:57|0.23696
15:34:58|0.2374
15:34:59|0.23745
15:35:00|0.23757
15:35:01|0.23756
15:35:02|0.23782
15:35:03|0.23761
15:35:05|0.23795
15:35:05|0.23792
15:35:07|0.23785
15:35:08|0.23809
15:35:08|0.2376
15:35:10|0.238
15:35:11|0.2381
15:35:12|0.23848
15:35:12|0.23815
15:35:14|0.23827
15:35:15|0.23842
15:35:16|0.23868
15:35:17|0.23867
15:35:18|0.23867
15:35:19|0.23864
15:35:19|0.23865
15:35:21|0.23827
15:35:21|0.2385
15:35:23|0.23873
15:35:24|0.23868
15:35:25|0.23868
15:35:26|0.23892
15:35:27|0.23885
15:35:27|0.23892
15:35:29|0.23901
15:35:30|0.23882
15:35:30|0.23902
15:35:32|0.23884
15:35:32|0.23882
15:35:33|0.2389
15:35:35|0.23887
15:35:36|0.23887
15:35:37|0.23902
15:35:38|0.2389
15:35:39|0.23894
15:35:39|0.23884
15:35:41|0.23868
15:35:41|0.23867
15:35:42|0.23867
15:35:43|0.23867
15:35:45|0.23887
15:35:45|0.23868
15:35:46|0.23892
15:35:47|0.23902
15:35:49|0.23901
15:35:49|0.23911
15:35:50|0.23928
15:35:51|0.23919
15:35:53|0.23939
15:35:54|0.23913
15:35:56|0.23911
15:35:57|0.23926
15:35:57|0.23937
15:35:59|0.23931
15:36:00|0.23928
15:36:01|0.23928
15:36:02|0.23948
15:36:03|0.23922
15:36:05|0.23922
15:36:06|0.23937
15:36:07|0.23901
15:36:08|0.2392
15:36:09|0.23911
15:36:10|0.23916
15:36:11|0.23877
15:36:12|0.23904
15:36:13|0.23896
15:36:14|0.23895
15:36:15|0.23896
15:36:16|0.23859
15:36:17|0.23859
15:36:18|0.23862
15:36:19|0.23831
15:36:20|0.23823
15:36:21|0.23806
15:36:22|0.2381
15:36:23|0.23824
15:36:23|0.23806
15:36:25|0.23821
15:36:26|0.23825
15:36:27|0.23801
15:36:27|0.23802
15:36:29|0.238
15:36:30|0.23853
15:36:31|0.23819
15:36:32|0.23823
15:36:32|0.23846
15:36:34|0.2387
15:36:35|0.23853
15:36:36|0.23858
15:36:37|0.23846
15:36:38|0.23836
15:36:39|0.23823
15:36:39|0.23833
15:36:41|0.23877
15:36:42|0.23875
15:36:42|0.23897
15:36:44|0.23885
15:36:45|0.23885
15:36:46|0.23901
15:36:47|0.23932
15:36:48|0.23957
15:36:49|0.23949
15:36:50|0.23946
15:36:50|0.23951
15:36:52|0.23942
15:36:53|0.23939
15:36:53|0.23961
15:36:56|0.23963
15:36:57|0.23977
15:36:58|0.23968
15:36:59|0.23976
15:36:59|0.23964
15:37:01|0.23981
15:37:02|0.23981
15:37:03|0.23966
15:37:04|0.23978
15:37:05|0.23958
15:37:06|0.23965
15:37:07|0.23965
15:37:08|0.23958
15:37:09|0.23946
15:37:10|0.23943
15:37:11|0.23939
15:37:12|0.23948
15:37:13|0.23943
15:37:14|0.2397
15:37:15|0.23943
15:37:16|0.23921
15:37:17|0.23929
15:37:18|0.23912
15:37:19|0.23929
15:37:20|0.2394
15:37:21|0.23908
15:37:22|0.23936
15:37:23|0.23963
15:37:25|0.23963
15:37:25|0.23951
15:37:26|0.23944
15:37:27|0.23953
15:37:28|0.23965
15:37:29|0.23965
15:37:30|0.2398
15:37:31|0.2398
15:37:32|0.23979
15:37:33|0.2398
15:37:34|0.2398
15:37:35|0.23999
15:37:36|0.23982
15:37:37|0.24032
15:37:38|0.24031
15:37:39|0.24072
15:37:40|0.241
15:37:41|0.24077
15:37:42|0.24082
15:37:43|0.24088
15:37:44|0.24107
15:37:45|0.24105
15:37:46|0.24098
15:37:47|0.24062
15:37:48|0.24024
15:37:49|0.24008
15:37:50|0.23984
15:37:51|0.24037
15:37:52|0.23977
15:37:53|0.23988
15:37:54|0.2399
15:37:56|0.24029
15:37:57|0.24035
15:37:58|0.24043
15:37:59|0.24008
15:38:01|0.24028
15:38:02|0.24015
15:38:03|0.24005
15:38:04|0.24
15:38:05|0.23999
15:38:06|0.23999
15:38:07|0.23994
15:38:08|0.24009
15:38:09|0.24021
15:38:10|0.23977
15:38:11|0.23951
15:38:12|0.23973
15:38:13|0.23955
15:38:14|0.23983
15:38:15|0.23991
15:38:16|0.23958
15:38:17|0.23979
15:38:18|0.23991
15:38:19|0.23991
15:38:20|0.23958
15:38:21|0.2399
15:38:22|0.23958
15:38:23|0.23968
15:38:25|0.23957
15:38:26|0.23943
15:38:27|0.23925
15:38:27|0.23925
15:38:28|0.23934
15:38:29|0.23944
15:38:31|0.23946
15:38:32|0.23944
15:38:33|0.23926
15:38:34|0.23923
15:38:35|0.23933
15:38:36|0.2392
15:38:37|0.23932
15:38:38|0.23923
15:38:40|0.23921
15:38:40|0.23917
15:38:41|0.23903
15:38:42|0.23903
15:38:43|0.23891
15:38:44|0.23882
15:38:45|0.23869
15:38:46|0.23863
15:38:47|0.23881
15:38:48|0.23915
15:38:49|0.2388
15:38:50|0.23882
15:38:51|0.23904
15:38:52|0.23917
15:38:53|0.23917
15:38:54|0.23956
15:38:56|0.23973
15:38:57|0.23975
15:38:58|0.23978
15:39:00|0.23991
15:39:01|0.2398
15:39:01|0.23981
15:39:03|0.23993
15:39:04|0.23992
15:39:05|0.23991
15:39:06|0.23944
15:39:07|0.23951
15:39:08|0.23951
15:39:09|0.23944
15:39:10|0.2395
15:39:11|0.23949
15:39:13|0.23949
15:39:13|0.23972
15:39:14|0.23953
15:39:15|0.23969
15:39:16|0.23955
15:39:17|0.2394
15:39:18|0.2395
15:39:19|0.2394
15:39:20|0.23949
15:39:21|0.23933
15:39:22|0.23938
15:39:23|0.23939
15:39:24|0.23939
15:39:25|0.23934
15:39:26|0.2394
15:39:27|0.23939
15:39:28|0.23933
15:39:29|0.23934
15:39:30|0.23931
15:39:31|0.23922
15:39:32|0.23929
15:39:33|0.23923
15:39:34|0.23905
15:39:35|0.23906
15:39:36|0.23912
15:39:37|0.23905
15:39:38|0.23896
15:39:39|0.23899
15:39:40|0.23906
15:39:41|0.23893
15:39:42|0.23881
15:39:43|0.2386
15:39:44|0.23818
15:39:45|0.23842
15:39:46|0.23827
15:39:47|0.23836
15:39:48|0.23841
15:39:49|0.23826
15:39:50|0.23824
15:39:51|0.23817
15:39:52|0.23818
15:39:53|0.23833
15:39:54|0.23822
15:39:55|0.2381
15:39:56|0.2382
15:39:58|0.2381
15:39:59|0.23803
15:40:00|0.23782
15:40:02|0.23803
15:40:03|0.23821
15:40:04|0.23835
15:40:05|0.23825
15:40:06|0.23866
15:40:07|0.23867
15:40:08|0.23875
15:40:09|0.23865
15:40:10|0.2386
15:40:12|0.23823
15:40:12|0.23808
15:40:14|0.23825
15:40:15|0.238
15:40:16|0.23808
15:40:17|0.23813
15:40:18|0.23822
15:40:19|0.23831
15:40:20|0.23826
15:40:21|0.23825
15:40:22|0.23837
15:40:23|0.23837
15:40:24|0.23815
15:40:25|0.23812
15:40:26|0.23828
15:40:27|0.23829
15:40:28|0.23848
15:40:29|0.23869
15:40:31|0.2384
15:40:31|0.2384
15:40:32|0.23845
15:40:33|0.23858
15:40:34|0.23851
15:40:35|0.23836
15:40:36|0.23849
15:40:37|0.23845
15:40:38|0.23848
15:40:39|0.23836
15:40:40|0.23849
15:40:41|0.23847
15:40:42|0.23847
15:40:43|0.23827
15:40:44|0.23824
15:40:45|0.2381
15:40:46|0.23815
15:40:47|0.23809
15:40:48|0.23803
15:40:49|0.238
15:40:50|0.2378
15:40:51|0.2378
15:40:52|0.2378
15:40:53|0.23753
15:40:54|0.23745
15:40:55|0.2374
15:40:56|0.23769
15:40:57|0.23767
15:40:59|0.23764
15:40:59|0.23794
15:41:01|0.23789
15:41:02|0.23835
15:41:03|0.2382
15:41:04|0.23788
15:41:05|0.23797
15:41:06|0.23801
15:41:08|0.23782
15:41:08|0.23773
15:41:09|0.23786
15:41:10|0.23778
15:41:11|0.23787
15:41:12|0.23787
15:41:13|0.23769
15:41:14|0.23747
15:41:15|0.2377
15:41:16|0.23786
15:41:17|0.23788
15:41:18|0.23788
15:41:19|0.2378
15:41:21|0.23763
15:41:21|0.23759
15:41:22|0.23739
15:41:23|0.23714
15:41:24|0.23718
15:41:25|0.23717
15:41:26|0.23701
15:41:27|0.23726
15:41:28|0.23713
15:41:29|0.237
15:41:30|0.23714
15:41:31|0.23733
15:41:32|0.2372
15:41:33|0.23687
15:41:34|0.23681
15:41:35|0.23694
15:41:36|0.23706
15:41:37|0.23682
15:41:38|0.23695
15:41:39|0.23678
15:41:40|0.23647
15:41:41|0.23726
15:41:42|0.23695
15:41:44|0.23692
15:41:45|0.23668
15:41:46|0.23671
15:41:47|0.23683
15:41:47|0.23708
15:41:48|0.23648
15:41:49|0.23701
15:41:50|0.23695
15:41:51|0.23654
15:41:53|0.23648
15:41:53|0.23648
15:41:55|0.23676
15:41:56|0.2366
15:41:56|0.23651
15:41:58|0.23663
15:41:58|0.23669
15:42:00|0.23678
15:42:02|0.23678
15:42:03|0.23681
15:42:04|0.23678
15:42:05|0.23682
15:42:06|0.23661
15:42:06|0.23696
15:42:09|0.2368
15:42:09|0.2369
15:42:10|0.23678
15:42:11|0.2368
15:42:12|0.2373
15:42:13|0.23719
15:42:14|0.23719
15:42:15|0.23719
15:42:16|0.23725
15:42:17|0.23709
15:42:18|0.23718
15:42:19|0.23714
15:42:20|0.23668
15:42:21|0.23676
15:42:23|0.2371
15:42:23|0.23727
15:42:24|0.23709
15:42:25|0.23711
15:42:26|0.23711
15:42:27|0.23711
15:42:28|0.23732
15:42:29|0.2371
15:42:30|0.23713
15:42:31|0.2371
15:42:32|0.2371
15:42:33|0.23697
15:42:34|0.23693
15:42:35|0.23693
15:42:36|0.2368
15:42:38|0.2369
15:42:38|0.23698
15:42:39|0.23701
15:42:40|0.23695
15:42:41|0.23695
15:42:42|0.23701
15:42:43|0.23718
15:42:44|0.2371
15:42:45|0.23693
15:42:46|0.23694
15:42:47|0.23706
15:42:48|0.2371
15:42:49|0.23702
15:42:50|0.23702
15:42:51|0.23723
15:42:52|0.23734
15:42:53|0.23719
15:42:54|0.23749
15:42:55|0.23738
15:42:56|0.23746
15:42:57|0.23747
15:42:58|0.23748
15:42:59|0.23761
15:43:01|0.2375
15:43:01|0.2375
15:43:03|0.23731
15:43:04|0.23719
15:43:05|0.23725
15:43:07|0.2368
15:43:08|0.2367
15:43:09|0.23676
15:43:09|0.23662
15:43:11|0.2365
15:43:11|0.23667
15:43:13|0.23644
15:43:14|0.23659
15:43:15|0.2364
15:43:16|0.23637
15:43:16|0.23605
15:43:18|0.23599
15:43:19|0.23599
15:43:20|0.23576
15:43:21|0.23563
15:43:22|0.23588
15:43:23|0.2353
15:43:24|0.23514
15:43:25|0.23511
15:43:26|0.23518
15:43:27|0.23511
15:43:28|0.23482
15:43:29|0.23472
15:43:30|0.23428
15:43:31|0.23422
15:43:32|0.23418
15:43:33|0.2343
15:43:34|0.23417
15:43:35|0.23451
15:43:36|0.2349
15:43:37|0.23532
15:43:38|0.23479
15:43:39|0.23443
15:43:40|0.23449
15:43:41|0.234
15:43:42|0.23418
15:43:43|0.23388
15:43:44|0.23405
15:43:45|0.23356
15:43:46|0.23356
15:43:47|0.23368
15:43:48|0.23356
15:43:49|0.23356
15:43:50|0.23373
15:43:51|0.23389
15:43:52|0.2339
15:43:53|0.23387
15:43:54|0.23388
15:43:55|0.2341
15:43:56|0.23418
15:43:57|0.2341
15:43:58|0.23453
15:43:59|0.23444
15:44:00|0.23424
15:44:02|0.23427
15:44:03|0.23432
15:44:04|0.2344
15:44:06|0.23458
15:44:07|0.2343
15:44:08|0.23437
15:44:09|0.2344
15:44:10|0.2341
15:44:11|0.2342
15:44:12|0.23416
15:44:13|0.23426
15:44:14|0.23392
15:44:15|0.23433
15:44:16|0.23371
15:44:17|0.23389
15:44:18|0.23368
15:44:19|0.23363
15:44:20|0.2344
15:44:21|0.2343
15:44:22|0.2339
15:44:23|0.23382
15:44:24|0.23387
15:44:25|0.23414
15:44:26|0.2338
15:44:27|0.23383
15:44:28|0.23413
15:44:29|0.23408
15:44:30|0.23402
15:44:31|0.23408
15:44:32|0.23434
15:44:33|0.23405
15:44:34|0.23406
15:44:35|0.234
15:44:36|0.23414
15:44:37|0.234
15:44:38|0.23409
15:44:39|0.234
15:44:40|0.23379
15:44:41|0.23369
15:44:42|0.23368
15:44:43|0.23323
15:44:44|0.23334
15:44:45|0.23344
15:44:46|0.23323
15:44:47|0.23319
15:44:48|0.23319
15:44:49|0.2335
15:44:50|0.23348
15:44:51|0.23352
15:44:52|0.23367
15:44:53|0.23393
15:44:54|0.23389
15:44:55|0.23413
15:44:56|0.23408
15:44:57|0.23379
15:44:58|0.23361
15:44:59|0.2334
15:45:00|0.23359
15:45:01|0.23357
15:45:02|0.23361
15:45:04|0.23347
15:45:05|0.23334
15:45:06|0.23331
15:45:07|0.23325
15:45:08|0.23326
15:45:09|0.23329
15:45:09|0.23318
15:45:10|0.23318
15:45:11|0.23337
15:45:13|0.23356
15:45:14|0.23357
15:45:15|0.23352
15:45:16|0.23319
15:45:16|0.23328
15:45:18|0.23325
15:45:18|0.233
15:45:20|0.2329
15:45:21|0.23278
15:45:22|0.23263
15:45:23|0.23249
15:45:23|0.23254
15:45:25|0.23228
15:45:26|0.23265
15:45:27|0.23264
15:45:28|0.23286
15:45:28|0.23295
15:45:30|0.23283
15:45:31|0.23294
15:45:32|0.23287
15:45:32|0.23295
15:45:33|0.23311
15:45:35|0.233
15:45:36|0.23287
15:45:37|0.23287
15:45:38|0.2328
15:45:39|0.23239
15:45:39|0.23235
15:45:41|0.23233
15:45:41|0.23242
15:45:43|0.23226
15:45:44|0.23229
15:45:45|0.23217
15:45:46|0.23214
15:45:47|0.23226
15:45:48|0.23219
15:45:49|0.232
15:45:50|0.23202
15:45:51|0.23195
15:45:52|0.23209
15:45:53|0.23201
15:45:54|0.23201
15:45:55|0.23193
15:45:56|0.2321
15:45:57|0.23202
15:45:58|0.23237
15:45:59|0.23225
15:46:00|0.23256
15:46:01|0.2325
15:46:02|0.23235
15:46:03|0.23239
15:46:04|0.23261
15:46:05|0.23264
15:46:06|0.23251
15:46:07|0.23279
15:46:08|0.23292
15:46:09|0.23263
15:46:11|0.2328
15:46:12|0.23295
15:46:13|0.23284
15:46:14|0.23338
15:46:15|0.23336
15:46:16|0.2338
15:46:17|0.23348
15:46:18|0.23379
15:46:18|0.23365
15:46:19|0.23401
15:46:21|0.23369
15:46:21|0.23381
15:46:23|0.23381
15:46:24|0.234
15:46:25|0.23374
15:46:26|0.23358
15:46:27|0.23357
15:46:28|0.23357
15:46:28|0.23355
15:46:30|0.23372
15:46:31|0.23345
15:46:32|0.23347
15:46:32|0.23352
15:46:33|0.2336
15:46:35|0.23358
15:46:36|0.2336
15:46:37|0.23378
15:46:38|0.23376
15:46:39|0.23376
15:46:39|0.23383
15:46:41|0.23376
15:46:42|0.23366
15:46:43|0.23356
15:46:44|0.23364
15:46:44|0.23354
15:46:45|0.23328
15:46:47|0.23342
15:46:47|0.23345
15:46:49|0.23338
15:46:49|0.23325
15:46:51|0.23322
15:46:52|0.23276
15:46:52|0.23255
15:46:53|0.23245
15:46:54|0.23251
15:46:55|0.23264
15:46:56|0.23234
15:46:58|0.23263
15:46:58|0.23247
15:46:59|0.23261
15:47:00|0.23262
15:47:02|0.23265
15:47:02|0.23242
15:47:03|0.23239
15:47:05|0.2326
15:47:06|0.2326
15:47:07|0.23247
15:47:08|0.2326
15:47:09|0.2324
15:47:10|0.2325
15:47:11|0.2325
15:47:12|0.23258
15:47:13|0.23258
15:47:14|0.23258
15:47:16|0.23272
15:47:16|0.23272
15:47:17|0.23261
15:47:18|0.23272
15:47:19|0.23284
15:47:20|0.23308
15:47:21|0.23284
15:47:22|0.23333
15:47:23|0.23326
15:47:24|0.23341
15:47:25|0.23318
15:47:27|0.23248
15:47:28|0.23231
15:47:29|0.23217
15:47:30|0.23234
15:47:31|0.23239
15:47:32|0.23239
15:47:33|0.23245
15:47:34|0.23232
15:47:35|0.23239
15:47:36|0.23245
15:47:37|0.2325
15:47:38|0.23245
15:47:39|0.23245
15:47:40|0.23255
15:47:41|0.23222
15:47:42|0.23221
15:47:43|0.23221
15:47:44|0.23214
15:47:45|0.23194
15:47:46|0.23187
15:47:47|0.232
15:47:48|0.232
15:47:49|0.232
15:47:50|0.23181
15:47:51|0.23136
15:47:52|0.23119
15:47:53|0.23124
15:47:54|0.23119
15:47:55|0.23142
15:47:56|0.23152
15:47:57|0.23134
15:47:58|0.23127
15:48:00|0.23116
15:48:01|0.23112
15:48:02|0.23075
15:48:03|0.23061
15:48:04|0.23077
15:48:05|0.23079
15:48:06|0.23071
15:48:08|0.23076
15:48:09|0.23104
15:48:10|0.231
15:48:11|0.23078
15:48:12|0.23077
15:48:13|0.2308
15:48:14|0.23088
15:48:14|0.23088
15:48:16|0.23069
15:48:16|0.2305
15:48:18|0.2305
15:48:19|0.2303
15:48:20|0.22998
15:48:21|0.22985
15:48:22|0.23
15:48:23|0.22974
15:48:24|0.22963
15:48:25|0.22979
15:48:26|0.22971
15:48:27|0.22993
15:48:28|0.23001
15:48:29|0.23014
15:48:30|0.2305
15:48:31|0.23047
15:48:32|0.23069
15:48:33|0.23093
15:48:34|0.23063
15:48:35|0.23077
15:48:36|0.23068
15:48:37|0.23061
15:48:38|0.231
15:48:39|0.23082
15:48:40|0.23106
15:48:41|0.23088
15:48:42|0.23102
15:48:43|0.2313
15:48:44|0.23127
15:48:45|0.23117
15:48:46|0.23136
15:48:47|0.23129
15:48:48|0.23129
15:48:49|0.23131
15:48:50|0.23124
15:48:51|0.23102
15:48:52|0.23132
15:48:53|0.23125
15:48:54|0.23126
15:48:55|0.23128
15:48:56|0.2313
15:48:57|0.23121
15:48:58|0.23121
15:48:59|0.23126
15:49:00|0.23152
15:49:01|0.23136
15:49:02|0.23139
15:49:03|0.23129
15:49:04|0.23144
15:49:05|0.23149
15:49:06|0.23167
15:49:08|0.23207
15:49:08|0.23194
15:49:09|0.23215
15:49:10|0.23231
15:49:11|0.2325
15:49:12|0.23256
15:49:14|0.23231
15:49:15|0.2322
15:49:16|0.23217
15:49:18|0.232
15:49:19|0.23195
15:49:20|0.23151
15:49:21|0.23173
15:49:22|0.23176
15:49:22|0.23171
15:49:24|0.23151
15:49:25|0.23166
15:49:26|0.23152
15:49:27|0.23176
15:49:28|0.23186
15:49:29|0.23166
15:49:30|0.23171
15:49:30|0.23141
15:49:32|0.23145
15:49:33|0.23148
15:49:34|0.2313
15:49:35|0.23131
15:49:36|0.23103
15:49:37|0.231
15:49:38|0.23124
15:49:39|0.23113
15:49:39|0.23121
15:49:40|0.23134
15:49:41|0.23139
15:49:43|0.2314
15:49:43|0.23142
15:49:44|0.23141
15:49:46|0.23141
15:49:47|0.23166
15:49:47|0.23241
15:49:49|0.2325
15:49:50|0.23251
15:49:51|0.23194
15:49:52|0.23219
15:49:53|0.23217
15:49:54|0.23233
15:49:54|0.23215
15:49:56|0.23211
15:49:57|0.23217
15:49:58|0.2322
15:49:59|0.23241
15:50:00|0.23279
15:50:01|0.23299
15:50:02|0.23298
15:50:03|0.23286
15:50:04|0.23312
15:50:05|0.2331
15:50:06|0.23333
15:50:07|0.23331
15:50:08|0.23312
15:50:09|0.23306
15:50:10|0.23271
15:50:12|0.2329
15:50:13|0.23268
15:50:14|0.2328
15:50:15|0.23237
15:50:16|0.23209
15:50:17|0.23233
15:50:18|0.23234
15:50:19|0.23258
15:50:20|0.2323
15:50:21|0.23229
15:50:22|0.23248
15:50:23|0.23274
15:50:24|0.23284
15:50:25|0.23335
15:50:26|0.23319
15:50:27|0.2335
15:50:28|0.23345
15:50:29|0.23339
15:50:30|0.2333
15:50:31|0.23326
15:50:32|0.23368
15:50:33|0.23344
15:50:34|0.23344
15:50:35|0.23351
15:50:36|0.23369
15:50:37|0.23368
15:50:38|0.23339
15:50:39|0.23344
15:50:40|0.23339
15:50:41|0.23346
15:50:42|0.23356
15:50:43|0.2334
15:50:44|0.23345
15:50:45|0.23339
15:50:47|0.2334
15:50:47|0.23343
15:50:48|0.23342
15:50:49|0.23349
15:50:50|0.2335
15:50:51|0.23343
15:50:52|0.23367
15:50:53|0.23365
15:50:54|0.23362
15:50:55|0.23346
15:50:56|0.23345
15:50:57|0.23347
15:50:58|0.23332
15:50:59|0.23341
15:51:00|0.23322
15:51:01|0.23332
15:51:02|0.23353
15:51:03|0.23339
15:51:04|0.23339
15:51:05|0.23353
15:51:06|0.23339
15:51:07|0.2335
15:51:09|0.23323
15:51:10|0.23323
15:51:11|0.2331
15:51:13|0.23326
15:51:13|0.23359
15:51:14|0.23348
15:51:15|0.23355
15:51:16|0.23347
15:51:17|0.2335
15:51:18|0.2337
15:51:20|0.23371
15:51:21|0.23374
15:51:22|0.23397
15:51:23|0.234
15:51:24|0.23392
15:51:25|0.23387
15:51:26|0.23389
15:51:27|0.23392
15:51:29|0.23378
15:51:29|0.23387
15:51:31|0.23378
15:51:32|0.23387
15:51:33|0.2338
15:51:34|0.23368
15:51:35|0.23394
15:51:36|0.23395
15:51:37|0.23419
15:51:38|0.2341
15:51:39|0.23417
15:51:40|0.23423
15:51:41|0.23379
15:51:42|0.23379
15:51:43|0.2338
15:51:44|0.2337
15:51:45|0.23351
15:51:46|0.23378
15:51:47|0.23383
15:51:48|0.23383
15:51:49|0.23383
15:51:50|0.23373
15:51:51|0.23383
15:51:52|0.23355
15:51:53|0.23348
15:51:54|0.23363
15:51:56|0.23366
15:51:56|0.23363
15:51:57|0.23335
15:51:58|0.23356
15:51:59|0.23357
15:52:00|0.23365
15:52:01|0.23378
15:52:02|0.23364
15:52:03|0.23343
15:52:05|0.23324
15:52:05|0.2332
15:52:06|0.23327
15:52:07|0.23346
15:52:09|0.23348
15:52:10|0.23315
15:52:11|0.23305
15:52:12|0.23296
15:52:13|0.23311
15:52:15|0.23307
15:52:15|0.23322
15:52:16|0.23306
15:52:17|0.23301
15:52:19|0.23311
15:52:20|0.23311
15:52:21|0.23308
15:52:22|0.23293
15:52:23|0.23296
15:52:24|0.23277
15:52:25|0.23283
15:52:26|0.23259
15:52:27|0.23224
15:52:28|0.23212
15:52:29|0.23236
15:52:30|0.23242
15:52:31|0.23232
15:52:32|0.23243
15:52:32|0.23241
15:52:34|0.23243
15:52:35|0.23259
15:52:36|0.23259
15:52:36|0.23264
15:52:38|0.23283
15:52:39|0.23292
15:52:39|0.23281
15:52:40|0.23281
15:52:41|0.23272
15:52:43|0.2327
15:52:44|0.23259
15:52:44|0.23253
15:52:45|0.23228
15:52:47|0.23224
15:52:47|0.23211
15:52:49|0.2319
15:52:50|0.23186
15:52:50|0.23201
15:52:52|0.23197
15:52:53|0.23221
15:52:53|0.23225
15:52:54|0.23214
15:52:55|0.23234
15:52:56|0.23247
15:52:57|0.23235
15:52:59|0.23206
15:52:59|0.23207
15:53:00|0.23207
15:53:02|0.23206
15:53:03|0.23177
15:53:04|0.23181
15:53:04|0.23206
15:53:05|0.23206
15:53:06|0.23193
15:53:07|0.23193
15:53:09|0.23164
15:53:10|0.2315
15:53:12|0.23157
15:53:12|0.2314
15:53:13|0.23131
15:53:15|0.23189
15:53:16|0.23171
15:53:16|0.23172
15:53:18|0.23171
15:53:19|0.23155
15:53:20|0.23112
15:53:21|0.23122
15:53:22|0.23114
15:53:23|0.23143
15:53:24|0.2311
15:53:25|0.2315
15:53:26|0.23112
15:53:27|0.23128
15:53:28|0.23134
15:53:29|0.23148
15:53:29|0.23146
15:53:30|0.23154
15:53:32|0.23148
15:53:32|0.23133
15:53:34|0.23133
15:53:34|0.23117
15:53:36|0.23101
15:53:37|0.23107
15:53:38|0.23118
15:53:38|0.23112
15:53:39|0.231
15:53:40|0.23104
15:53:42|0.23098
15:53:43|0.23079
15:53:43|0.23103
15:53:45|0.23095
15:53:45|0.23082
15:53:47|0.23087
15:53:48|0.23076
15:53:48|0.23075
15:53:50|0.23059
15:53:50|0.23057
15:53:52|0.23045
15:53:53|0.23016
15:53:54|0.2302
15:53:54|0.23023
15:53:55|0.23024
15:53:57|0.23042
15:53:58|0.23032
15:53:59|0.23032
15:54:00|0.23032
15:54:01|0.23033
15:54:01|0.23001
15:54:03|0.23015
15:54:04|0.23057
15:54:05|0.23082
15:54:06|0.23063
15:54:07|0.23074
15:54:07|0.23081
15:54:09|0.23063
15:54:10|0.23063
15:54:10|0.2304
15:54:12|0.2304
15:54:14|0.23008
15:54:14|0.23072
15:54:16|0.23068
15:54:17|0.23073
15:54:18|0.23065
15:54:19|0.23061
15:54:20|0.2308
15:54:20|0.23082
15:54:22|0.23082
15:54:23|0.23082
15:54:24|0.23142
15:54:25|0.23119
15:54:26|0.23154
15:54:27|0.23169
15:54:28|0.23166
15:54:28|0.23187
15:54:30|0.2317
15:54:30|0.2318
15:54:33|0.23174
15:54:33|0.23152
15:54:34|0.23142
15:54:35|0.2317
15:54:36|0.23152
15:54:37|0.23141
15:54:39|0.2315
15:54:40|0.23142
15:54:41|0.23162
15:54:42|0.23148
15:54:43|0.23143
15:54:43|0.23141
15:54:45|0.23141
15:54:46|0.23101
15:54:47|0.23136
15:54:47|0.23137
15:54:48|0.23139
15:54:50|0.23139
15:54:51|0.23113
15:54:51|0.2311
15:54:53|0.23103
15:54:54|0.23083
15:54:55|0.23101
15:54:55|0.23099
15:54:57|0.23103
15:54:57|0.23116
15:54:58|0.23099
15:55:00|0.23108
15:55:01|0.23091
15:55:02|0.231
15:55:03|0.23092
15:55:03|0.23123
15:55:05|0.23097
15:55:06|0.23093
15:55:07|0.23094
15:55:08|0.23073
15:55:09|0.23071
15:55:10|0.2307
15:55:11|0.23066
15:55:12|0.2305
15:55:13|0.23042
15:55:15|0.23057
15:55:15|0.23054
15:55:16|0.2305
15:55:17|0.23071
15:55:19|0.23065
15:55:19|0.23053
15:55:21|0.23047
15:55:22|0.23045
15:55:22|0.23019
15:55:24|0.23013
15:55:25|0.22979
15:55:26|0.22897
15:55:26|0.22855
15:55:28|0.2283
15:55:28|0.22822
15:55:30|0.22805
15:55:31|0.22893
15:55:32|0.22846
15:55:33|0.22849
15:55:33|0.2286
15:55:35|0.22879
15:55:36|0.22903
15:55:37|0.22892
15:55:38|0.22891
15:55:39|0.22876
15:55:40|0.22874
15:55:41|0.22842
15:55:42|0.22874
15:55:43|0.22867
15:55:44|0.22842
15:55:45|0.22844
15:55:46|0.22821
15:55:47|0.22899
15:55:48|0.22935
15:55:49|0.22939
15:55:50|0.22926
15:55:52|0.22912
15:55:52|0.22867
15:55:53|0.22878
15:55:54|0.22859
15:55:55|0.22875
15:55:56|0.2287
15:55:57|0.22867
15:55:58|0.22847
15:55:59|0.22873
15:56:00|0.22863
15:56:01|0.22902
15:56:03|0.22903
15:56:03|0.22934
15:56:04|0.22894
15:56:05|0.22857
15:56:06|0.22871
15:56:08|0.22866
15:56:08|0.22866
15:56:09|0.22875
15:56:10|0.22866
15:56:11|0.2283
15:56:13|0.2285
15:56:14|0.22809
15:56:15|0.22813
15:56:16|0.22841
15:56:17|0.22813
15:56:18|0.22844
15:56:20|0.22849
15:56:20|0.22842
15:56:21|0.22902
15:56:22|0.22891
15:56:23|0.22897
15:56:24|0.22942
15:56:26|0.22948
15:56:26|0.22964
15:56:27|0.22961
15:56:28|0.22983
15:56:30|0.23008
15:56:31|0.2303
15:56:33|0.23084
15:56:33|0.23083
15:56:34|0.231
15:56:35|0.23109
15:56:36|0.23079
15:56:37|0.23082
15:56:38|0.23071
15:56:39|0.23071
15:56:40|0.23051
15:56:41|0.23044
15:56:42|0.23054
15:56:43|0.23033
15:56:45|0.23007
15:56:46|0.23007
15:56:46|0.23011
15:56:47|0.23005
15:56:48|0.23
15:56:50|0.22991
15:56:50|0.22985
15:56:51|0.22982
15:56:52|0.23
15:56:53|0.23004
15:56:54|0.2302
15:56:55|0.2301
15:56:56|0.23003
15:56:57|0.23
15:56:59|0.2301
15:56:59|0.23
15:57:00|0.23
15:57:02|0.23
15:57:02|0.23
15:57:04|0.23012
15:57:05|0.23004
15:57:06|0.23004
15:57:07|0.23004
15:57:08|0.23005
15:57:09|0.23
15:57:09|0.23
15:57:11|0.23001
15:57:11|0.22996
15:57:13|0.22989
15:57:14|0.22986
15:57:15|0.22987
15:57:16|0.22998
15:57:17|0.22991
15:57:18|0.23027
15:57:20|0.2302
15:57:21|0.23023
15:57:22|0.23057
15:57:24|0.23054
15:57:25|0.23057
15:57:25|0.23044
15:57:26|0.23048
15:57:27|0.23066
15:57:28|0.23043
15:57:29|0.23044
15:57:31|0.23046
15:57:31|0.23045
15:57:32|0.23044
15:57:34|0.23043
15:57:34|0.2305
15:57:36|0.2305
15:57:37|0.23057
15:57:37|0.23043
15:57:39|0.2305
15:57:40|0.2305
15:57:40|0.23049
15:57:41|0.23048
15:57:42|0.23049
15:57:44|0.23045
15:57:44|0.23042
15:57:46|0.23058
15:57:47|0.23046
15:57:48|0.23051
15:57:48|0.23051
15:57:50|0.23048
15:57:51|0.23059
15:57:52|0.23071
15:57:53|0.23055
15:57:53|0.23054
15:57:55|0.23058
15:57:56|0.23058
15:57:57|0.23058
15:57:58|0.23071
15:57:59|0.2308
15:58:00|0.23079
15:58:01|0.23078
15:58:02|0.23082
15:58:03|0.23063
15:58:04|0.23065
15:58:05|0.23044
15:58:06|0.23042
15:58:07|0.23057
15:58:07|0.23045
15:58:08|0.23052
15:58:09|0.23039
15:58:11|0.2303
15:58:12|0.23007
15:58:12|0.23001
15:58:14|0.23002
15:58:15|0.23011
15:58:16|0.2301
15:58:17|0.23043
15:58:19|0.23027
15:58:19|0.2304
15:58:21|0.23019
15:58:22|0.23064
15:58:22|0.23044
15:58:24|0.23013
15:58:25|0.2302
15:58:26|0.2304
15:58:27|0.2299
15:58:27|0.23015
15:58:29|0.23015
15:58:29|0.23008
15:58:31|0.23027
15:58:32|0.23013
15:58:33|0.23001
15:58:34|0.23003
15:58:35|0.23015
15:58:36|0.23007
15:58:37|0.23
15:58:38|0.23004
15:58:39|0.23008
15:58:40|0.23025
15:58:41|0.23009
15:58:42|0.23
15:58:43|0.22989
15:58:44|0.22986
15:58:45|0.22975
15:58:46|0.22976
15:58:46|0.22962
15:58:48|0.22989
15:58:48|0.22983
15:58:50|0.23003
15:58:51|0.22986
15:58:52|0.22989
15:58:53|0.22962
15:58:54|0.22965
15:58:55|0.22962
15:58:56|0.22962
15:58:57|0.22959
15:58:58|0.22959
15:58:59|0.22948
15:59:00|0.22932
15:59:01|0.22937
15:59:02|0.22906
15:59:03|0.22918
15:59:04|0.22891
15:59:05|0.22906
15:59:06|0.22917
15:59:07|0.22935
15:59:08|0.22965
15:59:09|0.22978
15:59:10|0.2296
15:59:11|0.22995
15:59:12|0.22982
15:59:13|0.22994
15:59:14|0.22999
15:59:15|0.22984
15:59:16|0.22987
15:59:17|0.23
15:59:18|0.2299
15:59:19|0.23011
15:59:20|0.23016
15:59:21|0.23022
15:59:23|0.23023
15:59:23|0.22995
15:59:25|0.23028
15:59:26|0.23053
15:59:26|0.23095
15:59:28|0.231
15:59:29|0.231
15:59:30|0.23109
15:59:31|0.23143
15:59:32|0.23169
15:59:33|0.23273
15:59:34|0.23266
15:59:35|0.23235
15:59:36|0.23272
15:59:37|0.23281
15:59:38|0.23233
15:59:40|0.23257
15:59:41|0.23191
15:59:41|0.23246
15:59:43|0.23235
15:59:44|0.23258
15:59:45|0.23257
15:59:46|0.23255
15:59:47|0.23231
15:59:48|0.23153
15:59:49|0.23196
15:59:50|0.2316
15:59:51|0.2316
15:59:52|0.23196
15:59:53|0.2323
15:59:54|0.2322
15:59:55|0.2321
15:59:56|0.2321
15:59:57|0.2321
15:59:58|0.23208
15:59:59|0.23215
16:00:00|0.23211
16:00:01|0.23206
16:00:02|0.23214
16:00:03|0.23215
16:00:04|0.23218
16:00:05|0.2322
16:00:06|0.23218
16:00:07|0.23218
16:00:08|0.23203
16:00:09|0.23204
16:00:10|0.23214
16:00:11|0.23219
16:00:12|0.23218
16:00:13|0.23223
16:00:14|0.23215
16:00:15|0.23216
16:00:16|0.232
16:00:17|0.23217
16:00:18|0.23199
16:00:19|0.23221
16:00:20|0.23208
16:00:21|0.23239
16:00:22|0.2326
16:00:23|0.23274
16:00:24|0.2329
16:00:25|0.23307
16:00:26|0.23307
16:00:27|0.2332
16:00:28|0.23317
16:00:29|0.23254
16:00:30|0.23257
16:00:31|0.23259
16:00:32|0.23242
16:00:33|0.23265
16:00:34|0.23301
16:00:35|0.23297
16:00:36|0.23304
16:00:37|0.23291
16:00:38|0.23292
16:00:39|0.23273
16:00:40|0.23287
16:00:41|0.23285
16:00:42|0.23286
16:00:43|0.23266
16:00:44|0.23278
16:00:45|0.23258
16:00:46|0.23215
16:00:47|0.23122
16:00:48|0.23119
16:00:49|0.23107
16:00:50|0.23095
16:00:51|0.23092
16:00:52|0.23098
16:00:53|0.23081
16:00:54|0.23109
16:00:55|0.23134
16:00:56|0.23165
16:00:57|0.23149
16:00:58|0.23167
16:00:59|0.23172
16:01:00|0.23194
16:01:01|0.23204
16:01:02|0.23195
16:01:03|0.23217
16:01:04|0.23205
16:01:05|0.23207
16:01:06|0.23263
16:01:07|0.23206
16:01:08|0.23236
16:01:09|0.23255
16:01:10|0.23246
16:01:11|0.2322
16:01:12|0.23217
16:01:13|0.23262
16:01:14|0.23274
16:01:15|0.23292
16:01:16|0.23294
16:01:17|0.23299
16:01:18|0.23318
16:01:19|0.23306
16:01:21|0.23299
16:01:22|0.23283
16:01:23|0.23286
16:01:24|0.23291
16:01:25|0.23267
16:01:26|0.23271
16:01:27|0.23272
16:01:28|0.23275
16:01:29|0.23282
16:01:30|0.23284
16:01:31|0.23308
16:01:32|0.23302
16:01:33|0.2329
16:01:34|0.23325
16:01:35|0.23329
16:01:36|0.23336
16:01:37|0.23339
16:01:38|0.23364
16:01:39|0.23358
16:01:40|0.23362
16:01:41|0.23345
16:01:42|0.23388
16:01:43|0.23372
16:01:44|0.23371
16:01:45|0.23351
16:01:46|0.23366
16:01:47|0.23374
16:01:48|0.23377
16:01:49|0.23388
16:01:50|0.23404
16:01:51|0.23407
16:01:52|0.23433
16:01:53|0.23434
16:01:54|0.23439
16:01:55|0.23427
16:01:56|0.2341
16:01:57|0.23469
16:01:58|0.23465
16:01:59|0.23444
16:02:00|0.23453
16:02:01|0.23451
16:02:02|0.23428
16:02:03|0.23457
16:02:04|0.23447
16:02:05|0.23412
16:02:06|0.23418
16:02:07|0.23443
16:02:08|0.23428
16:02:09|0.23424
16:02:10|0.23423
16:02:11|0.23417
16:02:13|0.23369
16:02:13|0.23379
16:02:14|0.23398
16:02:15|0.23369
16:02:16|0.23384
16:02:17|0.23386
16:02:18|0.23418
16:02:20|0.23445
16:02:22|0.23425
16:02:22|0.23454
16:02:24|0.23462
16:02:25|0.23493
16:02:25|0.235
16:02:26|0.23484
16:02:27|0.23468
16:02:30|0.23453
16:02:30|0.23468
16:02:31|0.2348
16:02:32|0.23469
16:02:33|0.2344
16:02:34|0.23468
16:02:35|0.23471
16:02:36|0.2348
16:02:37|0.23456
16:02:38|0.23472
16:02:39|0.23432
16:02:40|0.23426
16:02:41|0.23426
16:02:42|0.23412
16:02:43|0.2347
16:02:44|0.23446
16:02:45|0.234
16:02:46|0.23394
16:02:47|0.2339
16:02:48|0.23394
16:02:49|0.23408
16:02:50|0.23387
16:02:51|0.23395
16:02:52|0.23389
16:02:53|0.23387
16:02:54|0.23407
16:02:55|0.23407
16:02:56|0.23372
16:02:57|0.23372
16:02:58|0.23381
16:02:59|0.23407
16:03:00|0.23411
16:03:01|0.23372
16:03:02|0.23324
16:03:03|0.23317
16:03:04|0.23313
16:03:05|0.2329
16:03:06|0.23288
16:03:07|0.23264
16:03:08|0.23265
16:03:09|0.23258
16:03:10|0.23241
16:03:11|0.23224
16:03:12|0.23258
16:03:13|0.23249
16:03:15|0.23231
16:03:16|0.23267
16:03:16|0.23231
16:03:17|0.23228
16:03:19|0.2319
16:03:19|0.23165
16:03:21|0.23253
16:03:22|0.23224
16:03:22|0.23286
16:03:24|0.23268
16:03:25|0.23241
16:03:26|0.23243
16:03:27|0.23228
16:03:28|0.2325
16:03:29|0.2326
16:03:31|0.23265
16:03:32|0.23247
16:03:33|0.23273
16:03:34|0.23252
16:03:35|0.23252
16:03:35|0.2325
16:03:37|0.23273
16:03:38|0.23268
16:03:38|0.23273
16:03:40|0.23257
16:03:41|0.2326
16:03:41|0.23217
16:03:43|0.23241
16:03:44|0.2325
16:03:44|0.23257
16:03:45|0.23261
16:03:46|0.2325
16:03:48|0.23253
16:03:48|0.23273
16:03:50|0.23269
16:03:51|0.23256
16:03:52|0.23246
16:03:53|0.23271
16:03:54|0.23292
16:03:55|0.23265
16:03:56|0.23298
16:03:57|0.23299
16:03:58|0.23263
16:03:59|0.23275
16:04:00|0.2327
16:04:01|0.23283
16:04:02|0.23275
16:04:03|0.23273
16:04:04|0.23261
16:04:05|0.23262
16:04:06|0.23276
16:04:07|0.2324
16:04:08|0.23199
16:04:09|0.23189
16:04:10|0.23176
16:04:11|0.23117
16:04:12|0.23125
16:04:13|0.23124
16:04:14|0.23153
16:04:15|0.23164
16:04:16|0.23149
16:04:17|0.23149
16:04:18|0.23154
16:04:19|0.23166
16:04:20|0.232
16:04:21|0.23209
16:04:22|0.23227
16:04:23|0.23245
16:04:25|0.23211
16:04:25|0.23238
16:04:26|0.23212
16:04:27|0.23186
16:04:29|0.23194
16:04:29|0.23188
16:04:31|0.2318
16:04:32|0.23151
16:04:33|0.23143
16:04:34|0.23188
16:04:35|0.23175
16:04:36|0.23217
16:04:36|0.23196
16:04:38|0.23208
16:04:39|0.23248
16:04:40|0.23238
16:04:41|0.23208
16:04:42|0.23244
16:04:43|0.23232
16:04:44|0.23238
16:04:45|0.23249
16:04:46|0.23232
16:04:47|0.23247
16:04:48|0.23266
16:04:49|0.23243
16:04:50|0.23238
16:04:51|0.23227
16:04:52|0.23207
16:04:53|0.23207
16:04:54|0.23234
16:04:55|0.23231
16:04:56|0.23203
16:04:57|0.23214
16:04:58|0.23216
16:04:59|0.232
16:05:00|0.23231
16:05:01|0.23249
16:05:02|0.2323
16:05:03|0.23247
16:05:04|0.23247
16:05:05|0.23247
16:05:06|0.23251
16:05:07|0.23306
16:05:08|0.23369
16:05:09|0.23388
16:05:10|0.2337
16:05:11|0.23315
16:05:12|0.23333
16:05:13|0.23363
16:05:14|0.23377
16:05:15|0.23406
16:05:16|0.23387
16:05:17|0.23376
16:05:18|0.23401
16:05:19|0.23385
16:05:20|0.23424
16:05:21|0.23411
16:05:22|0.23414
16:05:23|0.23406
16:05:24|0.23385
16:05:26|0.23401
16:05:26|0.23406
16:05:28|0.23415
16:05:29|0.23407
16:05:30|0.23389
16:05:31|0.23383
16:05:32|0.23385
16:05:33|0.23376
16:05:34|0.23376
16:05:35|0.23369
16:05:36|0.23322
16:05:37|0.23321
16:05:38|0.23314
16:05:39|0.23316
16:05:40|0.23289
16:05:41|0.23309
16:05:42|0.2332
16:05:43|0.233
16:05:44|0.23293
16:05:45|0.23328
16:05:46|0.233
16:05:47|0.23239
16:05:48|0.23213
16:05:49|0.2318
16:05:50|0.23237
16:05:51|0.23261
16:05:52|0.23307
16:05:53|0.23288
16:05:54|0.2329
16:05:55|0.23293
16:05:56|0.2329
16:05:57|0.23294
16:05:58|0.23294
16:05:59|0.23271
16:06:00|0.23271
16:06:01|0.23255
16:06:02|0.23272
16:06:03|0.23254
16:06:04|0.23276
16:06:05|0.23262
16:06:06|0.23256
16:06:07|0.23251
16:06:08|0.23227
16:06:09|0.23247
16:06:10|0.23231
16:06:11|0.23255
16:06:12|0.2325
16:06:13|0.23264
16:06:14|0.2325
16:06:15|0.2322
16:06:16|0.2322
16:06:17|0.23241
16:06:18|0.23235
16:06:19|0.23249
16:06:20|0.23249
16:06:21|0.2325
16:06:22|0.23268
16:06:23|0.23267
16:06:25|0.23273
16:06:26|0.23273
16:06:27|0.23279
16:06:28|0.23288
16:06:29|0.23288
16:06:30|0.23276
16:06:31|0.23258
16:06:32|0.23258
16:06:33|0.23251
16:06:34|0.23258
16:06:35|0.23226
16:06:36|0.23222
16:06:37|0.23224
16:06:38|0.23237
16:06:39|0.23243
16:06:40|0.23233
16:06:41|0.23163
16:06:42|0.23179
16:06:43|0.23203
16:06:44|0.23202
16:06:45|0.2319
16:06:46|0.23176
16:06:47|0.23228
16:06:48|0.23181
16:06:49|0.23208
16:06:50|0.23181
16:06:51|0.232
16:06:52|0.23226
16:06:53|0.23233
16:06:54|0.23221
16:06:55|0.23219
16:06:56|0.23182
16:06:57|0.23182
16:06:58|0.23167
16:06:59|0.23178
16:07:00|0.23179
16:07:01|0.23173
16:07:02|0.23181
16:07:03|0.23192
16:07:04|0.23181
16:07:05|0.2321
16:07:06|0.23205
16:07:07|0.23213
16:07:08|0.23189
16:07:09|0.23222
16:07:10|0.23207
16:07:11|0.23211
16:07:12|0.23219
16:07:13|0.23224
16:07:14|0.23233
16:07:15|0.23235
16:07:16|0.23243
16:07:17|0.2325
16:07:18|0.23249
16:07:19|0.23243
16:07:20|0.23267
16:07:21|0.23295
16:07:22|0.23278
16:07:23|0.23319
16:07:24|0.23285
16:07:26|0.23273
16:07:26|0.23275
16:07:28|0.23272
16:07:29|0.23232
16:07:30|0.23247
16:07:31|0.23267
16:07:32|0.23285
16:07:32|0.23263
16:07:34|0.23269
16:07:35|0.23288
16:07:36|0.23275
16:07:37|0.23299
16:07:38|0.233
16:07:39|0.23267
16:07:40|0.23275
16:07:41|0.233
16:07:42|0.23299
16:07:43|0.23292
16:07:44|0.23282
16:07:45|0.23293
16:07:46|0.23289
16:07:47|0.23293
16:07:48|0.23328
16:07:49|0.23326
16:07:50|0.23385
16:07:51|0.23363
16:07:52|0.23383
16:07:53|0.23379
16:07:54|0.23361
16:07:55|0.23377
16:07:56|0.23365
16:07:57|0.23373
16:07:58|0.23377
16:07:59|0.2338
16:08:00|0.234
16:08:01|0.23452
16:08:02|0.23445
16:08:03|0.2344
16:08:04|0.23473
16:08:05|0.23403
16:08:06|0.23414
16:08:07|0.23447
16:08:08|0.23455
16:08:09|0.23394
16:08:10|0.234
16:08:11|0.23356
16:08:12|0.23381
16:08:13|0.23383
16:08:14|0.23383
16:08:15|0.23374
16:08:16|0.23375
16:08:17|0.23353
16:08:18|0.23369
16:08:19|0.23331
16:08:20|0.23378
16:08:21|0.23374
16:08:22|0.23398
16:08:23|0.23384
16:08:24|0.23371
16:08:26|0.2341
16:08:26|0.23391
16:08:28|0.23386
16:08:29|0.23364
16:08:29|0.23387
16:08:31|0.23387
16:08:32|0.23419
16:08:33|0.23467
16:08:35|0.23463
16:08:35|0.23462
16:08:36|0.23459
16:08:37|0.23442
16:08:38|0.23449
16:08:39|0.23488
16:08:40|0.23464
16:08:41|0.23456
16:08:42|0.23454
16:08:43|0.23451
16:08:44|0.23467
16:08:45|0.23489
16:08:46|0.23454
16:08:47|0.23487
16:08:48|0.2349
16:08:49|0.23474
16:08:50|0.2345
16:08:51|0.23462
16:08:52|0.23429
16:08:53|0.23429
16:08:54|0.2343
16:08:55|0.23429
16:08:56|0.23425
16:08:57|0.23453
16:08:58|0.23438
16:08:59|0.23405
16:09:00|0.23432
16:09:01|0.23449
16:09:02|0.23436
16:09:03|0.23406
16:09:04|0.23414
16:09:05|0.23413
16:09:06|0.23398
16:09:07|0.2341
16:09:08|0.23428
16:09:10|0.23464
16:09:10|0.23447
16:09:11|0.2344
16:09:13|0.2348
16:09:13|0.23474
16:09:14|0.23489
16:09:16|0.23474
16:09:16|0.2349
16:09:17|0.2349
16:09:18|0.2349
16:09:19|0.23495
16:09:20|0.235
16:09:21|0.23555
16:09:23|0.23549
16:09:24|0.23559
16:09:24|0.23517
16:09:25|0.2354
16:09:27|0.23553
16:09:28|0.23555
16:09:29|0.23574
16:09:30|0.23575
16:09:31|0.23526
16:09:32|0.23723
16:09:33|0.23702
16:09:34|0.23699
16:09:35|0.23694
16:09:36|0.23709
16:09:37|0.23681
16:09:38|0.2368
16:09:39|0.23662
16:09:40|0.23691
16:09:42|0.23673
16:09:42|0.23647
16:09:43|0.2365
16:09:44|0.23622
16:09:45|0.2368
16:09:46|0.23655
16:09:47|0.23627
16:09:48|0.2359
16:09:50|0.23584
16:09:51|0.23572
16:09:52|0.23584
16:09:53|0.23567
16:09:53|0.2356
16:09:54|0.2364
16:09:55|0.23577
16:09:57|0.23596
16:09:57|0.23595
16:09:58|0.23611
16:09:59|0.23602
16:10:00|0.23614
16:10:02|0.23621
16:10:03|0.23626
16:10:04|0.23617
16:10:05|0.23611
16:10:06|0.23603
16:10:07|0.23612
16:10:08|0.23595
16:10:09|0.23581
16:10:10|0.23562
16:10:11|0.23562
16:10:12|0.23578
16:10:13|0.23588
16:10:14|0.23609
16:10:15|0.23586
16:10:16|0.23596
16:10:17|0.23588
16:10:19|0.23604
16:10:20|0.23575
16:10:21|0.23579
16:10:22|0.23577
16:10:22|0.23629
16:10:23|0.23615
16:10:25|0.23626
16:10:26|0.23636
16:10:27|0.23649
16:10:28|0.23638
16:10:29|0.23646
16:10:30|0.2365
16:10:31|0.23639
16:10:32|0.23633
16:10:33|0.23631
16:10:34|0.23627
16:10:35|0.23637
16:10:36|0.23648
16:10:37|0.23659
16:10:38|0.23672
16:10:39|0.23699
16:10:40|0.23698
16:10:41|0.23693
16:10:42|0.23669
16:10:43|0.23669
16:10:44|0.23695
16:10:45|0.2368
16:10:46|0.23695
16:10:47|0.23708
16:10:48|0.23705
16:10:49|0.23709
16:10:50|0.237
16:10:51|0.2372
16:10:52|0.23754
16:10:53|0.23756
16:10:54|0.23762
16:10:55|0.23777
16:10:56|0.23769
16:10:57|0.23778
16:10:58|0.23774
16:10:59|0.23774
16:11:00|0.23739
16:11:01|0.23741
16:11:02|0.23753
16:11:03|0.23753
16:11:04|0.23761
16:11:05|0.23757
16:11:06|0.23755
16:11:07|0.23735
16:11:08|0.23697
16:11:09|0.23704
16:11:10|0.23712
16:11:11|0.23712
16:11:12|0.23736
16:11:13|0.23731
16:11:14|0.23737
16:11:15|0.2375
16:11:16|0.23737
16:11:17|0.23772
16:11:18|0.23757
16:11:19|0.23756
16:11:20|0.23752
16:11:21|0.23766
16:11:22|0.2377
16:11:23|0.23763
16:11:24|0.23775
16:11:25|0.23787
16:11:26|0.23782
16:11:27|0.23772
16:11:29|0.23784
16:11:30|0.23775
16:11:30|0.23775
16:11:32|0.23768
16:11:32|0.23769
16:11:34|0.23787
16:11:35|0.23778
16:11:36|0.23785
16:11:36|0.23799
16:11:38|0.23787
16:11:39|0.23814
16:11:40|0.23821
16:11:41|0.23819
16:11:42|0.23831
16:11:43|0.23831
16:11:44|0.23832
16:11:45|0.23818
16:11:46|0.23838
16:11:47|0.23847
16:11:48|0.23867
16:11:49|0.23877
16:11:50|0.2387
16:11:51|0.239
16:11:52|0.239
16:11:53|0.239
16:11:54|0.23918
16:11:55|0.23911
16:11:56|0.23915
16:11:57|0.23923
16:11:58|0.23932
16:11:59|0.23953
16:12:00|0.2396
16:12:01|0.23981
16:12:02|0.23956
16:12:03|0.23912
16:12:04|0.23929
16:12:05|0.2394
16:12:06|0.23961
16:12:07|0.23961
16:12:08|0.23962
16:12:09|0.23916
16:12:10|0.23909
16:12:11|0.239
16:12:12|0.23878
16:12:13|0.2386
16:12:14|0.23846
16:12:15|0.23824
16:12:16|0.23795
16:12:17|0.2385
16:12:18|0.23852
16:12:19|0.23848
16:12:20|0.238
16:12:21|0.23828
16:12:22|0.23818
16:12:23|0.23852
16:12:24|0.23821
16:12:25|0.23821
16:12:26|0.23895
16:12:27|0.23901
16:12:28|0.23871
16:12:29|0.23881
16:12:31|0.23895
16:12:32|0.23902
16:12:33|0.23881
16:12:34|0.23882
16:12:35|0.23875
16:12:36|0.23876
16:12:37|0.23884
16:12:38|0.23883
16:12:40|0.23862
16:12:40|0.23838
16:12:41|0.23822
16:12:42|0.2382
16:12:43|0.23828
16:12:44|0.23803
16:12:45|0.23841
16:12:46|0.23838
16:12:47|0.2387
16:12:48|0.23874
16:12:49|0.23874
16:12:51|0.23871
16:12:51|0.23874
16:12:53|0.23858
16:12:54|0.2387
16:12:55|0.23865
16:12:56|0.23862
16:12:57|0.23873
16:12:58|0.2387
16:12:59|0.23875
16:13:00|0.23871
16:13:01|0.23883
16:13:01|0.23902
16:13:03|0.23904
16:13:04|0.23938
16:13:05|0.23921
16:13:06|0.23988
16:13:06|0.23952
16:13:08|0.23988
16:13:08|0.23987
16:13:09|0.23967
16:13:11|0.23976
16:13:12|0.2399
16:13:12|0.2399
16:13:14|0.23985
16:13:14|0.23963
16:13:16|0.23987
16:13:17|0.23977
16:13:17|0.23946
16:13:18|0.23914
16:13:20|0.23931
16:13:20|0.23981
16:13:22|0.2397
16:13:23|0.23948
16:13:23|0.23933
16:13:25|0.23917
16:13:26|0.2392
16:13:27|0.2394
16:13:28|0.2394
16:13:28|0.23935
16:13:30|0.23914
16:13:31|0.23952
16:13:32|0.23937
16:13:34|0.23957
16:13:34|0.23959
16:13:35|0.2399
16:13:36|0.23971
16:13:37|0.23969
16:13:38|0.2399
16:13:40|0.23999
16:13:40|0.23999
16:13:41|0.23971
16:13:43|0.23999
16:13:44|0.23987
16:13:45|0.23972
16:13:46|0.23932
16:13:47|0.23955
16:13:48|0.23928
16:13:49|0.23957
16:13:50|0.2391
16:13:51|0.23893
16:13:52|0.23903
16:13:53|0.23914
16:13:54|0.23933
16:13:55|0.2394
16:13:56|0.23952
16:13:57|0.23946
16:13:58|0.23934
16:13:59|0.239
16:14:00|0.23907
16:14:01|0.239
16:14:02|0.23884
16:14:03|0.23895
16:14:04|0.23868
16:14:05|0.23887
16:14:06|0.23901
16:14:07|0.23904
16:14:08|0.23907
16:14:09|0.2391
16:14:10|0.23928
16:14:11|0.2392
16:14:12|0.23945
16:14:13|0.23945
16:14:14|0.2394
16:14:15|0.23925
16:14:16|0.23926
16:14:17|0.23928
16:14:18|0.23926
16:14:19|0.23922
16:14:20|0.2395
16:14:21|0.23969
16:14:22|0.2397
16:14:23|0.23982
16:14:24|0.2398
16:14:25|0.23979
16:14:26|0.24043
16:14:27|0.24078
16:14:28|0.24063
16:14:29|0.24079
16:14:30|0.24065
16:14:31|0.24064
16:14:33|0.24031
16:14:34|0.24023
16:14:35|0.23987
16:14:36|0.23979
16:14:37|0.23953
16:14:39|0.23907
16:14:39|0.23915
16:14:40|0.23925
16:14:41|0.23948
16:14:43|0.23949
16:14:44|0.23978
16:14:44|0.23955
16:14:46|0.23932
16:14:47|0.23937
16:14:48|0.23921
16:14:49|0.23902
16:14:50|0.23903
16:14:51|0.23899
16:14:52|0.2385
16:14:53|0.23822
16:14:54|0.23813
16:14:54|0.23789
16:14:55|0.23825
16:14:57|0.23881
16:14:58|0.239
16:14:59|0.23902
16:15:00|0.23901
16:15:00|0.23895
16:15:02|0.23866
16:15:03|0.2384
16:15:04|0.23817
16:15:05|0.23808
16:15:06|0.23754
16:15:07|0.23806
16:15:08|0.23766
16:15:09|0.23771
16:15:10|0.2375
16:15:11|0.23714
16:15:12|0.23735
16:15:13|0.23696
16:15:14|0.23641
16:15:15|0.23627
16:15:16|0.2358
16:15:17|0.23617
16:15:18|0.23611
16:15:19|0.23562
16:15:20|0.23589
16:15:21|0.23583
16:15:22|0.23625
16:15:23|0.23614
16:15:25|0.23599
16:15:25|0.23591
16:15:26|0.2362
16:15:27|0.23619
16:15:28|0.23614
16:15:29|0.23607
16:15:30|0.23617
16:15:31|0.23609
16:15:32|0.23659
16:15:33|0.23655
16:15:34|0.23642
16:15:36|0.23666
16:15:37|0.2363
16:15:38|0.23661
16:15:39|0.23642
16:15:40|0.23637
16:15:41|0.23648
16:15:42|0.23655
16:15:43|0.23643
16:15:44|0.23657
16:15:45|0.23648
16:15:46|0.23643
16:15:47|0.23661
16:15:48|0.23659
16:15:49|0.23668
16:15:50|0.23674
16:15:51|0.23679
16:15:52|0.23669
16:15:53|0.23648
16:15:54|0.23648
16:15:55|0.23698
16:15:56|0.23663
16:15:57|0.2365
16:15:59|0.23641
16:15:59|0.23656
16:16:01|0.23664
16:16:01|0.23657
16:16:03|0.23642
16:16:04|0.23657
16:16:04|0.23648
16:16:05|0.23635
16:16:07|0.23631
16:16:08|0.23616
16:16:08|0.23557
16:16:09|0.23477
16:16:10|0.23398
16:16:11|0.23397
16:16:13|0.23452
16:16:14|0.23469
16:16:14|0.23503
16:16:16|0.23476
16:16:16|0.23479
16:16:17|0.23461
16:16:19|0.23492
16:16:19|0.23469
16:16:21|0.23475
16:16:22|0.23476
16:16:23|0.2345
16:16:24|0.23473
16:16:24|0.23481
16:16:25|0.23478
16:16:26|0.2351
16:16:27|0.23503
16:16:29|0.2349
16:16:30|0.23478
16:16:30|0.23481
16:16:32|0.23485
16:16:33|0.23501
16:16:34|0.23541
16:16:35|0.235
16:16:37|0.23508
16:16:38|0.23505
16:16:38|0.23511
16:16:40|0.23523
16:16:40|0.23511
16:16:42|0.23513
16:16:42|0.23516
16:16:44|0.23525
16:16:45|0.2351
16:16:46|0.23545
16:16:46|0.23565
16:16:48|0.23524
16:16:48|0.23566
16:16:50|0.23548
16:16:51|0.23547
16:16:52|0.23552
16:16:53|0.23526
16:16:53|0.23524
16:16:55|0.23475
16:16:55|0.23486
16:16:57|0.23496
16:16:57|0.23495
16:16:59|0.2347
16:17:00|0.2348
16:17:00|0.23469
16:17:02|0.23477
16:17:03|0.23471
16:17:03|0.23474
16:17:04|0.23478
16:17:05|0.23458
16:17:07|0.23467
16:17:07|0.2347
16:17:08|0.23458
16:17:10|0.23438
16:17:10|0.23445
16:17:12|0.23444
16:17:12|0.23466
16:17:14|0.23438
16:17:14|0.23419
16:17:15|0.23417
16:17:16|0.23368
16:17:18|0.23334
16:17:19|0.23303
16:17:19|0.2325
16:17:20|0.23283
16:17:21|0.23316
16:17:23|0.23334
16:17:23|0.2332
16:17:25|0.23322
16:17:25|0.23336
16:17:27|0.23339
16:17:28|0.23339
16:17:28|0.2334
16:17:29|0.23366
16:17:31|0.23338
16:17:32|0.23362
16:17:32|0.23374
16:17:34|0.23387
16:17:35|0.234
16:17:36|0.23387
16:17:37|0.23369
16:17:38|0.2337
16:17:39|0.23327
16:17:41|0.23332
16:17:42|0.23322
16:17:44|0.23326
16:17:45|0.23307
16:17:45|0.23338
16:17:46|0.23329
16:17:48|0.23348
16:17:49|0.23335
16:17:50|0.23345
16:17:50|0.23335
16:17:52|0.2338
16:17:53|0.2342
16:17:54|0.23411
16:17:55|0.23382
16:17:56|0.23419
16:17:57|0.234
16:17:58|0.2342
16:17:58|0.2341
16:18:00|0.23432
16:18:00|0.23432
16:18:01|0.234
16:18:03|0.23433
16:18:03|0.23414
16:18:04|0.2341
16:18:05|0.23424
16:18:07|0.23451
16:18:08|0.2344
16:18:09|0.23478
16:18:10|0.23473
16:18:11|0.23444
16:18:11|0.23442
16:18:12|0.23457
16:18:13|0.23455
16:18:14|0.23459
16:18:15|0.23485
16:18:17|0.23483
16:18:18|0.23469
16:18:19|0.23485
16:18:20|0.23442
16:18:20|0.23441
16:18:21|0.234
16:18:23|0.23401
16:18:24|0.2337
16:18:25|0.2335
16:18:26|0.23355
16:18:27|0.23362
16:18:28|0.23352
16:18:29|0.23368
16:18:30|0.23386
16:18:31|0.23378
16:18:32|0.23352
16:18:33|0.23374
16:18:34|0.23372
16:18:35|0.23352
16:18:36|0.23374
16:18:37|0.23364
16:18:39|0.23352
16:18:39|0.23332
16:18:41|0.23334
16:18:43|0.2332
16:18:44|0.23339
16:18:44|0.23349
16:18:45|0.23333
16:18:46|0.23333
16:18:47|0.23346
16:18:48|0.23349
16:18:49|0.23329
16:18:51|0.23332
16:18:51|0.2331
16:18:52|0.23306
16:18:53|0.23328
16:18:54|0.233
16:18:55|0.23332
16:18:56|0.23302
16:18:57|0.23285
16:18:58|0.2329
16:18:59|0.23289
16:19:00|0.23273
16:19:01|0.23289
16:19:02|0.23289
16:19:03|0.2325
16:19:04|0.23236
16:19:05|0.23236
16:19:06|0.23238
16:19:07|0.23235
16:19:08|0.23248
16:19:09|0.23276
16:19:10|0.23038
16:19:11|0.22936
16:19:12|0.22995
16:19:13|0.23018
16:19:15|0.23061
16:19:15|0.23091
16:19:16|0.23067
16:19:17|0.23092
16:19:18|0.23112
16:19:19|0.23107
16:19:20|0.23103
16:19:21|0.23052
16:19:22|0.23035
16:19:23|0.23069
16:19:24|0.23038
16:19:25|0.23087
16:19:26|0.23108
16:19:27|0.23134
16:19:28|0.23112
16:19:29|0.2309
16:19:30|0.23068
16:19:31|0.2308
16:19:32|0.23094
16:19:33|0.23112
16:19:34|0.23112
16:19:35|0.23112
16:19:37|0.23112
16:19:38|0.23113
16:19:39|0.23138
16:19:40|0.23139
16:19:41|0.23133
16:19:42|0.23138
16:19:43|0.23136
16:19:45|0.23127
16:19:46|0.23112
16:19:47|0.23078
16:19:48|0.23094
16:19:49|0.23092
16:19:50|0.23085
16:19:51|0.23119
16:19:52|0.23096
16:19:53|0.23108
16:19:54|0.23081
16:19:55|0.23074
16:19:56|0.23062
16:19:57|0.23052
16:19:58|0.23081
16:19:59|0.23055
16:20:00|0.23058
16:20:01|0.2305
16:20:02|0.23059
16:20:03|0.23002
16:20:04|0.22988
16:20:05|0.22974
16:20:06|0.22978
16:20:07|0.22971
16:20:08|0.22984
16:20:09|0.22987
16:20:10|0.22977
16:20:11|0.22961
16:20:12|0.22998
16:20:13|0.22978
16:20:14|0.22961
16:20:15|0.2298
16:20:16|0.2295
16:20:17|0.22994
16:20:18|0.22967
16:20:19|0.22968
16:20:20|0.22974
16:20:21|0.22976
16:20:22|0.2295
16:20:23|0.22978
16:20:24|0.22996
16:20:25|0.22978
16:20:26|0.22974
16:20:27|0.22978
16:20:28|0.23009
16:20:29|0.2302
16:20:30|0.23035
16:20:31|0.2305
16:20:32|0.23028
16:20:33|0.23039
16:20:34|0.23028
16:20:35|0.23052
16:20:36|0.23065
16:20:37|0.23058
16:20:38|0.23052
16:20:40|0.23067
16:20:41|0.23088
16:20:42|0.23062
16:20:43|0.23089
16:20:44|0.23058
16:20:45|0.23093
16:20:46|0.23057
16:20:47|0.23062
16:20:48|0.23072
16:20:48|0.23031
16:20:50|0.23031
16:20:51|0.2303
16:20:52|0.23002
16:20:53|0.2301
16:20:54|0.22968
16:20:55|0.22987
16:20:56|0.22976
16:20:57|0.22954
16:20:58|0.22957
16:20:59|0.22955
16:21:00|0.2292
16:21:01|0.22901
16:21:02|0.22899
16:21:03|0.22841
16:21:04|0.22842
16:21:05|0.22846
16:21:06|0.22833
16:21:07|0.22805
16:21:08|0.22822
16:21:09|0.22815
16:21:10|0.2285
16:21:11|0.22867
16:21:12|0.22878
16:21:13|0.22857
16:21:14|0.2286
16:21:15|0.22853
16:21:16|0.22836
16:21:17|0.22847
16:21:18|0.22834
16:21:19|0.22859
16:21:20|0.22867
16:21:21|0.22846
16:21:22|0.22845
16:21:23|0.22888
16:21:24|0.22934
16:21:25|0.22922
16:21:26|0.22954
16:21:27|0.22953
16:21:28|0.22889
16:21:29|0.22915
16:21:30|0.22916
16:21:32|0.22903
16:21:33|0.22875
16:21:34|0.22882
16:21:35|0.22898
16:21:36|0.22903
16:21:36|0.22897
16:21:38|0.22903
16:21:39|0.22898
16:21:40|0.22897
16:21:41|0.22887
16:21:43|0.22937
16:21:43|0.22942
16:21:44|0.2298
16:21:45|0.22919
16:21:47|0.229
16:21:47|0.22914
16:21:49|0.22898
16:21:49|0.22953
16:21:51|0.22935
16:21:52|0.22957
16:21:53|0.22967
16:21:54|0.22934
16:21:55|0.22991
16:21:56|0.2298
16:21:57|0.23022
16:21:58|0.23016
16:21:59|0.23016
16:22:00|0.23002
16:22:01|0.22999
16:22:02|0.22981
16:22:03|0.22974
16:22:05|0.22955
16:22:05|0.22917
16:22:06|0.22921
16:22:07|0.22913
16:22:08|0.22927
16:22:09|0.22904
16:22:10|0.22905
16:22:11|0.22908
16:22:12|0.22981
16:22:13|0.23002
16:22:14|0.22964
16:22:15|0.22993
16:22:16|0.22956
16:22:17|0.22974
16:22:18|0.22996
16:22:19|0.23002
16:22:20|0.23
16:22:21|0.23
16:22:22|0.2292
16:22:23|0.22978
16:22:24|0.22927
16:22:26|0.22923
16:22:26|0.22926
16:22:27|0.22958
16:22:28|0.22943
16:22:29|0.22941
16:22:30|0.22934
16:22:31|0.22938
16:22:32|0.22953
16:22:33|0.22987
16:22:34|0.22963
16:22:35|0.22971
16:22:36|0.22973
16:22:37|0.2297
16:22:38|0.22953
16:22:40|0.22946
16:22:41|0.22945
16:22:42|0.22969
16:22:44|0.22954
16:22:44|0.22944
16:22:45|0.22932
16:22:46|0.22923
16:22:47|0.22915
16:22:49|0.22927
16:22:49|0.229
16:22:51|0.22903
16:22:51|0.22905
16:22:53|0.22867
16:22:54|0.22893
16:22:55|0.22885
16:22:56|0.22866
16:22:56|0.22881
16:22:58|0.22854
16:22:59|0.22844
16:23:00|0.22856
16:23:01|0.22866
16:23:02|0.22893
16:23:03|0.22882
16:23:04|0.22908
16:23:05|0.229
16:23:05|0.22897
16:23:07|0.22873
16:23:08|0.22886
16:23:09|0.22853
16:23:10|0.22874
16:23:10|0.22875
16:23:12|0.22875
16:23:13|0.22891
16:23:14|0.22877
16:23:14|0.22878
16:23:16|0.22882
16:23:16|0.2286
16:23:18|0.22873
16:23:19|0.22861
16:23:20|0.22875
16:23:21|0.22865
16:23:22|0.2286
16:23:23|0.22866
16:23:23|0.22873
16:23:24|0.22858
16:23:26|0.22864
16:23:27|0.22879
16:23:27|0.22835
16:23:29|0.22838
16:23:30|0.22799
16:23:31|0.22799
16:23:32|0.22792
16:23:32|0.228
16:23:33|0.22827
16:23:35|0.22835
16:23:36|0.22844
16:23:37|0.22805
16:23:38|0.22843
16:23:39|0.22828
16:23:40|0.22812
16:23:41|0.22817
16:23:42|0.22816
16:23:43|0.22823
16:23:44|0.22827
16:23:46|0.229
16:23:47|0.22912
16:23:48|0.22932
16:23:49|0.22918
16:23:51|0.22934
16:23:51|0.22938
16:23:52|0.22918
16:23:53|0.22908
16:23:54|0.22891
16:23:56|0.22893
16:23:57|0.22877
16:23:58|0.22908
16:23:59|0.22866
16:24:00|0.2287
16:24:01|0.22868
16:24:02|0.22858
16:24:02|0.22836
16:24:04|0.22822
16:24:05|0.22832
16:24:06|0.22838
16:24:07|0.22807
16:24:07|0.22831
16:24:09|0.22818
16:24:10|0.22816
16:24:10|0.22811
16:24:11|0.22801
16:24:13|0.22795
16:24:14|0.2278
16:24:14|0.22805
16:24:16|0.22792
16:24:16|0.22761
16:24:18|0.22748
16:24:19|0.22728
16:24:20|0.22722
16:24:21|0.22695
16:24:22|0.22649
16:24:23|0.22622
16:24:24|0.22643
16:24:25|0.22633
16:24:26|0.226
16:24:27|0.22545
16:24:28|0.22522
16:24:29|0.22522
16:24:30|0.22514
16:24:31|0.22518
16:24:32|0.22487
16:24:33|0.22464
16:24:34|0.22462
16:24:35|0.22477
16:24:36|0.22495
16:24:37|0.22469
16:24:38|0.22498
16:24:39|0.22465
16:24:40|0.22484
16:24:41|0.22512
16:24:42|0.22556
16:24:44|0.22592
16:24:45|0.22471
16:24:46|0.22522
16:24:47|0.2256
16:24:49|0.22609
16:24:49|0.22543
16:24:51|0.22385
16:24:52|0.22423
16:24:52|0.22478
16:24:54|0.22585
16:24:55|0.226
16:24:56|0.22527
16:24:57|0.2253
16:24:59|0.22552
16:24:59|0.22582
16:25:00|0.22552
16:25:01|0.2255
16:25:02|0.22557
16:25:03|0.22583
16:25:04|0.22557
16:25:05|0.22574
16:25:06|0.22567
16:25:07|0.22585
16:25:08|0.226
16:25:09|0.22605
16:25:10|0.22649
16:25:11|0.22656
16:25:12|0.22657
16:25:13|0.22693
16:25:14|0.22655
16:25:15|0.22676
16:25:16|0.22675
16:25:17|0.2269
16:25:18|0.22619
16:25:19|0.22628
16:25:20|0.2262
16:25:21|0.22602
16:25:22|0.22571
16:25:23|0.22602
16:25:24|0.22575
16:25:25|0.22555
16:25:26|0.22562
16:25:27|0.22533
16:25:28|0.2254
16:25:29|0.2254
16:25:30|0.22529
16:25:31|0.22558
16:25:32|0.22578
16:25:34|0.22554
16:25:34|0.2256
16:25:35|0.22559
16:25:36|0.22565
16:25:37|0.22582
16:25:38|0.226
16:25:39|0.22599
16:25:40|0.22611
16:25:41|0.22639
16:25:43|0.22641
16:25:44|0.22632
16:25:45|0.22634
16:25:45|0.2265
16:25:47|0.22653
16:25:48|0.22605
16:25:49|0.22604
16:25:50|0.2259
16:25:51|0.22658
16:25:52|0.22596
16:25:53|0.22552
16:25:54|0.22635
16:25:55|0.22581
16:25:56|0.226
16:25:57|0.22592
16:25:58|0.22603
16:25:59|0.22597
16:26:00|0.22573
16:26:01|0.22573
16:26:02|0.22551
16:26:03|0.22515
16:26:04|0.22579
16:26:05|0.22574
16:26:07|0.22523
16:26:07|0.22545
16:26:08|0.22539
16:26:09|0.22587
16:26:10|0.22506
16:26:11|0.2251
16:26:12|0.22511
16:26:13|0.22484
16:26:14|0.2251
16:26:15|0.2251
16:26:16|0.22484
16:26:17|0.22466
16:26:18|0.22482
16:26:19|0.22501
16:26:20|0.22509
16:26:21|0.22468
16:26:23|0.22489
16:26:23|0.2251
16:26:24|0.22494
16:26:25|0.22497
16:26:26|0.22497
16:26:28|0.22494
16:26:29|0.22494
16:26:29|0.22469
16:26:31|0.225
16:26:31|0.2252
16:26:33|0.22558
16:26:33|0.22577
16:26:34|0.22554
16:26:35|0.22564
16:26:36|0.22606
16:26:38|0.2263
16:26:38|0.22615
16:26:39|0.22648
16:26:40|0.22621
16:26:42|0.22674
16:26:42|0.22659
16:26:44|0.22636
16:26:46|0.22594
16:26:46|0.22621
16:26:48|0.22607
16:26:49|0.22608
16:26:50|0.22641
16:26:51|0.22643
16:26:52|0.22647
16:26:53|0.2264
16:26:54|0.22643
16:26:55|0.22662
16:26:56|0.2265
16:26:57|0.22661
16:26:58|0.22657
16:26:59|0.22654
16:27:00|0.2265
16:27:01|0.2265
16:27:02|0.22647
16:27:03|0.22636
16:27:04|0.22622
16:27:05|0.22621
16:27:06|0.22609
16:27:07|0.22618
16:27:08|0.2261
16:27:09|0.22621
16:27:10|0.22631
16:27:11|0.22584
16:27:12|0.22601
16:27:13|0.22558
16:27:14|0.22558
16:27:15|0.22514
16:27:16|0.22528
16:27:17|0.22535
16:27:18|0.22497
16:27:19|0.22525
16:27:20|0.22506
16:27:21|0.22498
16:27:22|0.2254
16:27:23|0.22535
16:27:24|0.2253
16:27:25|0.22566
16:27:26|0.226
16:27:27|0.22618
16:27:28|0.22653
16:27:29|0.22652
16:27:30|0.22636
16:27:31|0.2263
16:27:32|0.22635
16:27:33|0.22653
16:27:34|0.22637
16:27:35|0.22615
16:27:36|0.22609
16:27:37|0.22614
16:27:38|0.22611
16:27:39|0.22618
16:27:40|0.22663
16:27:41|0.22679
16:27:42|0.2273
16:27:43|0.22778
16:27:44|0.2273
16:27:46|0.227
16:27:47|0.22729
16:27:48|0.22767
16:27:48|0.22759
16:27:50|0.2276
16:27:50|0.22749
16:27:52|0.22729
16:27:53|0.22716
16:27:54|0.22703
16:27:55|0.22737
16:27:56|0.22784
16:27:57|0.228
16:27:58|0.22776
16:27:59|0.2279
16:28:00|0.22781
16:28:01|0.22788
16:28:02|0.22773
16:28:03|0.22764
16:28:04|0.22785
16:28:05|0.22764
16:28:07|0.22744
16:28:08|0.22783
16:28:08|0.22775
16:28:10|0.22765
16:28:11|0.22766
16:28:12|0.22786
16:28:13|0.2278
16:28:13|0.22768
16:28:14|0.22797
16:28:16|0.22784
16:28:17|0.22783
16:28:18|0.22803
16:28:19|0.22799
16:28:20|0.22831
16:28:21|0.22825
16:28:21|0.22808
16:28:23|0.2282
16:28:24|0.22826
16:28:25|0.22819
16:28:26|0.22811
16:28:27|0.22873
16:28:27|0.22865
16:28:29|0.22849
16:28:30|0.22808
16:28:30|0.22818
16:28:32|0.2282
16:28:33|0.22852
16:28:34|0.22851
16:28:34|0.22876
16:28:36|0.22853
16:28:37|0.22874
16:28:38|0.22866
16:28:38|0.22892
16:28:39|0.22854
16:28:41|0.22807
16:28:41|0.22813
16:28:43|0.22801
16:28:44|0.22808
16:28:45|0.22794
16:28:46|0.22827
16:28:48|0.22784
16:28:49|0.22776
16:28:50|0.22732
16:28:51|0.22712
16:28:52|0.22701
16:28:53|0.22736
16:28:55|0.22736
16:28:56|0.22729
16:28:57|0.2277
16:28:57|0.22737
16:28:59|0.22769
16:29:00|0.22754
16:29:01|0.22764
16:29:02|0.22783
16:29:03|0.2276
16:29:04|0.2277
16:29:05|0.22771
16:29:06|0.22759
16:29:07|0.2276
16:29:08|0.22764
16:29:08|0.22717
16:29:10|0.22678
16:29:11|0.22686
16:29:12|0.22697
16:29:12|0.22667
16:29:14|0.22657
16:29:15|0.22679
16:29:16|0.22672
16:29:18|0.22642
16:29:18|0.22671
16:29:19|0.22653
16:29:20|0.22633
16:29:21|0.22628
16:29:22|0.22637
16:29:23|0.22621
16:29:24|0.22602
16:29:25|0.22613
16:29:26|0.22597
16:29:27|0.22572
16:29:28|0.22586
16:29:29|0.22579
16:29:30|0.22526
16:29:31|0.22549
16:29:32|0.22557
16:29:33|0.225
16:29:34|0.22506
16:29:35|0.2251
16:29:36|0.2251
16:29:37|0.22544
16:29:38|0.22539
16:29:39|0.22533
16:29:40|0.22537
16:29:41|0.22543
16:29:42|0.22546
16:29:43|0.22533
16:29:44|0.22562
16:29:45|0.22568
16:29:47|0.22575
16:29:48|0.22572
16:29:49|0.22576
16:29:50|0.22572
16:29:51|0.22563
16:29:52|0.22562
16:29:53|0.22563
16:29:54|0.22572
16:29:56|0.22574
16:29:56|0.22594
16:29:57|0.22583
16:29:58|0.22598
16:29:59|0.22592
16:30:00|0.22608
16:30:01|0.22624
16:30:03|0.22618
16:30:04|0.22622
16:30:05|0.22607
16:30:06|0.2261
16:30:06|0.22607
16:30:08|0.22613
16:30:08|0.22615
16:30:09|0.22632
16:30:11|0.22613
16:30:12|0.22597
16:30:12|0.22614
16:30:14|0.22614
16:30:14|0.22605
16:30:15|0.2261
16:30:17|0.2261
16:30:17|0.22629
16:30:18|0.22633
16:30:19|0.22642
16:30:21|0.22616
16:30:22|0.22635
16:30:22|0.2265
16:30:23|0.22639
16:30:25|0.22713
16:30:25|0.22734
16:30:27|0.22742
16:30:28|0.22749
16:30:28|0.22767
16:30:29|0.22747
16:30:31|0.22765
16:30:31|0.22744
16:30:32|0.22775
16:30:33|0.22724
16:30:35|0.22718
16:30:36|0.22682
16:30:36|0.22697
16:30:38|0.22697
16:30:39|0.22693
16:30:39|0.22654
16:30:40|0.22652
16:30:41|0.22653
16:30:42|0.22619
16:30:44|0.22653
16:30:44|0.22619
16:30:45|0.22629
16:30:46|0.22649
16:30:48|0.2264
16:30:49|0.22662
16:30:51|0.22709
16:30:52|0.22741
16:30:53|0.22723
16:30:54|0.22743
16:30:55|0.22736
16:30:56|0.22736
16:30:57|0.22749
16:30:58|0.22753
16:30:59|0.22691
16:31:00|0.2272
16:31:01|0.22704
16:31:03|0.22679
16:31:03|0.22696
16:31:05|0.22679
16:31:06|0.22697
16:31:07|0.22675
16:31:07|0.22676
16:31:08|0.22652
16:31:09|0.22654
16:31:11|0.22631
16:31:12|0.22611
16:31:13|0.22628
16:31:13|0.2263
16:31:14|0.22639
16:31:16|0.2262
16:31:16|0.2263
16:31:17|0.22585
16:31:18|0.22622
16:31:19|0.2262
16:31:20|0.22657
16:31:21|0.22625
16:31:22|0.22609
16:31:24|0.22588
16:31:25|0.2265
16:31:25|0.2264
16:31:26|0.22657
16:31:28|0.2263
16:31:29|0.22647
16:31:29|0.22631
16:31:31|0.22672
16:31:32|0.22661
16:31:32|0.2265
16:31:33|0.22662
16:31:34|0.22657
16:31:36|0.22656
16:31:37|0.22664
16:31:37|0.22656
16:31:39|0.22657
16:31:39|0.22679
16:31:40|0.22679
16:31:42|0.227
16:31:42|0.22712
16:31:44|0.22733
16:31:44|0.228
16:31:45|0.22806
16:31:46|0.22844
16:31:47|0.22812
16:31:48|0.22805
16:31:50|0.22796
16:31:51|0.22824
16:31:52|0.22809
16:31:53|0.22816
16:31:54|0.22816
16:31:55|0.22783
16:31:56|0.22786
16:31:57|0.22784
16:31:58|0.22784
16:31:59|0.22783
16:32:00|0.22802
16:32:01|0.22802
16:32:02|0.22799
16:32:03|0.22808
16:32:04|0.22794
16:32:05|0.22794
16:32:06|0.22799
16:32:07|0.22743
16:32:08|0.22759
16:32:09|0.22761
16:32:10|0.22747
16:32:11|0.22758
16:32:12|0.22747
16:32:13|0.22709
16:32:14|0.227
16:32:15|0.227
16:32:16|0.22705
16:32:17|0.22702
16:32:18|0.227
16:32:19|0.22708
16:32:20|0.22665
16:32:21|0.22656
16:32:22|0.22638
16:32:23|0.22627
16:32:24|0.22638
16:32:25|0.2264
16:32:26|0.2264
16:32:27|0.226
16:32:28|0.22606
16:32:29|0.22619
16:32:30|0.22612
16:32:31|0.22635
16:32:32|0.22631
16:32:33|0.22632
16:32:34|0.22632
16:32:35|0.22602
16:32:36|0.22609
16:32:37|0.22609
16:32:38|0.22602
16:32:39|0.22609
16:32:40|0.22585
16:32:41|0.22553
16:32:42|0.22562
16:32:43|0.22552
16:32:44|0.22563
16:32:45|0.226
16:32:46|0.22571
16:32:47|0.22583
16:32:48|0.22585
16:32:49|0.22587
16:32:51|0.2257
16:32:51|0.22598
16:32:52|0.22598
16:32:53|0.22574
16:32:54|0.2256
16:32:55|0.22548
16:32:56|0.22547
16:32:57|0.22582
16:32:59|0.22568
16:33:00|0.22599
16:33:01|0.22577
16:33:02|0.22596
16:33:03|0.22565
16:33:04|0.22553
16:33:05|0.22548
16:33:06|0.22564
16:33:06|0.22585
16:33:08|0.22598
16:33:08|0.22599
16:33:09|0.22619
16:33:11|0.2264
16:33:11|0.22662
16:33:12|0.22662
16:33:14|0.22666
16:33:15|0.22658
16:33:16|0.22648
16:33:17|0.22634
16:33:17|0.2262
16:33:18|0.22619
16:33:20|0.22603
16:33:21|0.22596
16:33:22|0.22624
16:33:22|0.22617
16:33:24|0.22637
16:33:25|0.22601
16:33:26|0.22598
16:33:27|0.22572
16:33:28|0.226
16:33:29|0.22562
16:33:29|0.22565
16:33:31|0.22572
16:33:32|0.22565
16:33:33|0.22568
16:33:34|0.22611
16:33:35|0.22643
16:33:36|0.22625
16:33:37|0.22604
16:33:38|0.22605
16:33:39|0.226
16:33:40|0.22631
16:33:41|0.22634
16:33:42|0.2262
16:33:42|0.22635
16:33:43|0.22611
16:33:45|0.22602
16:33:45|0.22599
16:33:47|0.22613
16:33:47|0.22594
16:33:49|0.2261
16:33:50|0.22597
16:33:52|0.22608
16:33:53|0.22631
16:33:54|0.22622
16:33:55|0.22587
16:33:56|0.22598
16:33:57|0.22611
16:33:58|0.22613
16:34:00|0.226
16:34:00|0.22605
16:34:01|0.226
16:34:02|0.22615
16:34:03|0.22601
16:34:04|0.22605
16:34:06|0.22602
16:34:07|0.22569
16:34:07|0.2258
16:34:09|0.22583
16:34:10|0.22583
16:34:11|0.22566
16:34:12|0.22576
16:34:13|0.22588
16:34:14|0.22565
16:34:15|0.22572
16:34:16|0.22591
16:34:17|0.22582
16:34:18|0.22608
16:34:19|0.22581
16:34:21|0.22598
16:34:21|0.22603
16:34:22|0.22583
16:34:23|0.22616
16:34:24|0.22585
16:34:25|0.22597
16:34:26|0.22602
16:34:27|0.22583
16:34:28|0.22583
16:34:29|0.22597
16:34:30|0.22619
16:34:32|0.22645
16:34:32|0.22618
16:34:33|0.22627
16:34:35|0.2261
16:34:35|0.22598
16:34:36|0.22597
16:34:37|0.22598
16:34:38|0.22597
16:34:39|0.22593
16:34:40|0.226
16:34:41|0.22599
16:34:42|0.22611
16:34:43|0.2263
16:34:44|0.22608
16:34:46|0.2265
16:34:46|0.2263
16:34:47|0.22627
16:34:48|0.22625
16:34:49|0.22622
16:34:51|0.22616
16:34:52|0.22644
16:34:53|0.2263
16:34:54|0.22622
16:34:55|0.2259
16:34:56|0.226
16:34:57|0.22607
16:34:58|0.2262
16:35:00|0.22645
16:35:00|0.22644
16:35:01|0.22643
16:35:03|0.22619
16:35:03|0.2264
16:35:05|0.22598
16:35:05|0.22591
16:35:06|0.2261
16:35:07|0.22614
16:35:08|0.22585
16:35:09|0.22581
16:35:10|0.22589
16:35:11|0.22627
16:35:12|0.22598
16:35:13|0.22566
16:35:14|0.22628
16:35:15|0.22618
16:35:16|0.22639
16:35:17|0.22638
16:35:18|0.22632
16:35:19|0.22679
16:35:20|0.22655
16:35:21|0.22696
16:35:22|0.22696
16:35:23|0.22666
16:35:24|0.22706
16:35:25|0.22717
16:35:26|0.22742
16:35:27|0.22722
16:35:28|0.22689
16:35:29|0.22695
16:35:30|0.22688
16:35:31|0.227
16:35:32|0.22703
16:35:33|0.22696
16:35:34|0.2268
16:35:35|0.22667
16:35:36|0.2268
16:35:37|0.22678
16:35:38|0.227
16:35:39|0.22695
16:35:40|0.227
16:35:41|0.22736
16:35:42|0.22704
16:35:43|0.2271
16:35:44|0.2268
16:35:45|0.227
16:35:46|0.22747
16:35:47|0.22736
16:35:48|0.22724
16:35:49|0.2276
16:35:50|0.22743
16:35:51|0.2279
16:35:52|0.22766
16:35:53|0.22763
16:35:55|0.22774
16:35:56|0.22752
16:35:57|0.22731
16:35:58|0.2276
16:35:59|0.2273
16:36:01|0.22727
16:36:02|0.22735
16:36:02|0.2272
16:36:03|0.22667
16:36:04|0.22658
16:36:05|0.22667
16:36:06|0.22669
16:36:07|0.22659
16:36:08|0.22675
16:36:09|0.22676
16:36:10|0.22685
16:36:11|0.22689
16:36:13|0.22689
16:36:14|0.22689
16:36:15|0.22702
16:36:16|0.227
16:36:17|0.2269
16:36:17|0.22695
16:36:19|0.22709
16:36:20|0.22709
16:36:21|0.22709
16:36:22|0.22724
16:36:23|0.22717
16:36:24|0.22728
16:36:25|0.2279
16:36:26|0.22774
16:36:27|0.2277
16:36:28|0.22788
16:36:29|0.22817
16:36:29|0.22816
16:36:31|0.22808
16:36:32|0.22816
16:36:33|0.22813
16:36:34|0.22847
16:36:35|0.22822
16:36:36|0.22823
16:36:37|0.22808
16:36:38|0.22807
16:36:39|0.2279
16:36:40|0.22841
16:36:41|0.2282
16:36:42|0.22781
16:36:43|0.22797
16:36:44|0.22845
16:36:45|0.22815
16:36:46|0.2282
16:36:47|0.22821
16:36:48|0.22821
16:36:49|0.22815
16:36:50|0.22847
16:36:51|0.22825
16:36:52|0.22841
16:36:53|0.22817
16:36:55|0.22821
16:36:55|0.22797
16:36:57|0.22788
16:36:58|0.22793
16:36:59|0.22778
16:37:00|0.22788
16:37:00|0.22771
16:37:01|0.22778
16:37:03|0.22786
16:37:04|0.22812
16:37:05|0.22824
16:37:06|0.22825
16:37:06|0.22817
16:37:07|0.22824
16:37:08|0.22804
16:37:10|0.22814
16:37:10|0.22824
16:37:12|0.22811
16:37:13|0.22828
16:37:14|0.22888
16:37:14|0.22878
16:37:16|0.22881
16:37:16|0.22899
16:37:17|0.229
16:37:19|0.22926
16:37:19|0.22896
16:37:21|0.22903
16:37:21|0.22916
16:37:22|0.22921
16:37:24|0.2295
16:37:24|0.22947
16:37:26|0.2297
16:37:27|0.22945
16:37:27|0.22963
16:37:29|0.22899
16:37:30|0.22887
16:37:30|0.2289
16:37:32|0.22874
16:37:32|0.22916
16:37:34|0.22918
16:37:35|0.22908
16:37:35|0.22886
16:37:36|0.22883
16:37:37|0.22881
16:37:39|0.22929
16:37:40|0.2289
16:37:41|0.22857
16:37:41|0.22866
16:37:42|0.22876
16:37:44|0.22864
16:37:44|0.22866
16:37:45|0.2285
16:37:47|0.22902
16:37:48|0.2289
16:37:48|0.22899
16:37:50|0.22897
16:37:51|0.22906
16:37:52|0.22867
16:37:53|0.22927
16:37:53|0.22916
16:37:56|0.22907
16:37:57|0.22939
16:37:59|0.22933
16:38:00|0.22949
16:38:00|0.22927
16:38:02|0.22922
16:38:03|0.22929
16:38:04|0.22922
16:38:05|0.22884
16:38:06|0.22883
16:38:07|0.22892
16:38:08|0.2287
16:38:09|0.2284
16:38:10|0.22877
16:38:11|0.22885
16:38:12|0.22856
16:38:13|0.22838
16:38:14|0.22864
16:38:15|0.22872
16:38:16|0.22879
16:38:16|0.22884
16:38:17|0.22905
16:38:19|0.22897
16:38:20|0.22916
16:38:21|0.22923
16:38:22|0.2294
16:38:23|0.22928
16:38:24|0.22865
16:38:25|0.22887
16:38:26|0.22887
16:38:27|0.22899
16:38:28|0.22911
16:38:29|0.22942
16:38:30|0.22942
16:38:31|0.2295
16:38:32|0.22941
16:38:33|0.22941
16:38:34|0.22932
16:38:35|0.22952
16:38:36|0.22937
16:38:37|0.22911
16:38:38|0.22934
16:38:39|0.22918
16:38:40|0.22914
16:38:41|0.2292
16:38:42|0.22896
16:38:43|0.22906
16:38:44|0.22923
16:38:45|0.22925
16:38:46|0.22891
16:38:47|0.22862
16:38:48|0.22877
16:38:49|0.22877
16:38:50|0.2288
16:38:51|0.23116
16:38:52|0.23095
16:38:53|0.23125
16:38:54|0.23127
16:38:56|0.23147
16:38:57|0.23166
16:38:58|0.23154
16:38:59|0.23176
16:39:01|0.23184
16:39:02|0.23184
16:39:03|0.23173
16:39:05|0.231
16:39:06|0.23079
16:39:07|0.23074
16:39:08|0.2309
16:39:08|0.23133
16:39:10|0.23135
16:39:11|0.23126
16:39:12|0.23127
16:39:13|0.23101
16:39:13|0.23119
16:39:15|0.23112
16:39:16|0.23058
16:39:18|0.23111
16:39:18|0.23082
16:39:19|0.23113
16:39:20|0.23076
16:39:22|0.231
16:39:22|0.23094
16:39:23|0.23114
16:39:25|0.23118
16:39:26|0.23101
16:39:26|0.23107
16:39:27|0.2312
16:39:29|0.23156
16:39:29|0.23127
16:39:32|0.23147
16:39:32|0.23156
16:39:33|0.2312
16:39:34|0.23128
16:39:35|0.23156
16:39:36|0.23124
16:39:37|0.23161
16:39:38|0.23141
16:39:39|0.23123
16:39:40|0.23131
16:39:41|0.23132
16:39:42|0.23147
16:39:43|0.23136
16:39:44|0.23111
16:39:45|0.23101
16:39:46|0.23117
16:39:47|0.23119
16:39:48|0.23105
16:39:49|0.23089
16:39:50|0.2303
16:39:51|0.23041
16:39:52|0.23011
16:39:53|0.23038
16:39:54|0.23007
16:39:55|0.23036
16:39:57|0.23017
16:39:58|0.23
16:39:59|0.23011
16:40:00|0.23
16:40:02|0.23048
16:40:02|0.2305
16:40:03|0.23047
16:40:05|0.23065
16:40:05|0.23088
16:40:07|0.23055
16:40:07|0.23075
16:40:09|0.23102
16:40:09|0.23048
16:40:11|0.23048
16:40:12|0.2307
16:40:12|0.23069
16:40:14|0.23094
16:40:14|0.23091
16:40:16|0.23141
16:40:17|0.23091
16:40:18|0.23092
16:40:19|0.23081
16:40:19|0.23086
16:40:22|0.23209
16:40:22|0.23212
16:40:24|0.23236
16:40:24|0.23185
16:40:25|0.23181
16:40:27|0.23192
16:40:27|0.2323
16:40:29|0.23204
16:40:29|0.232
16:40:31|0.23235
16:40:31|0.23232
16:40:32|0.23192
16:40:34|0.23181
16:40:35|0.23195
16:40:35|0.2313
16:40:37|0.23161
16:40:38|0.23196
16:40:38|0.23186
16:40:39|0.23201
16:40:41|0.23213
16:40:42|0.23198
16:40:42|0.23225
16:40:44|0.23246
16:40:44|0.2325
16:40:45|0.23266
16:40:46|0.23291
16:40:47|0.23302
16:40:48|0.23266
16:40:49|0.23197
16:40:50|0.23223
16:40:51|0.23254
16:40:52|0.23236
16:40:53|0.23246
16:40:54|0.23246
16:40:56|0.2326
16:40:56|0.23271
16:40:58|0.23257
16:41:00|0.23215
16:41:01|0.23222
16:41:02|0.23222
16:41:02|0.23218
16:41:04|0.23221
16:41:05|0.23218
16:41:06|0.23211
16:41:07|0.23209
16:41:08|0.23201
16:41:09|0.23197
16:41:10|0.2318
16:41:11|0.23182
16:41:12|0.23174
16:41:13|0.23167
16:41:14|0.23154
16:41:15|0.23148
16:41:16|0.23143
16:41:17|0.23165
16:41:18|0.23151
16:41:19|0.23152
16:41:20|0.23154
16:41:21|0.23186
16:41:22|0.23251
16:41:23|0.23224
16:41:24|0.23226
16:41:25|0.23233
16:41:26|0.23245
16:41:27|0.23245
16:41:28|0.2324
16:41:29|0.23244
16:41:30|0.23269
16:41:31|0.23269
16:41:32|0.23268
16:41:33|0.233
16:41:34|0.23297
16:41:35|0.23299
16:41:36|0.23465
16:41:37|0.23464
16:41:38|0.23512
16:41:39|0.23494
16:41:40|0.23506
16:41:41|0.2349
16:41:42|0.23465
16:41:43|0.23457
16:41:44|0.23501
16:41:45|0.23527
16:41:46|0.23526
16:41:47|0.23525
16:41:48|0.23518
16:41:49|0.23469
16:41:50|0.23455
16:41:51|0.23434
16:41:52|0.23366
16:41:53|0.2337
16:41:54|0.23357
16:41:55|0.23429
16:41:56|0.23468
16:41:57|0.23465
16:41:59|0.23453
16:42:00|0.23434
16:42:01|0.23401
16:42:03|0.23367
16:42:04|0.23391
16:42:05|0.23408
16:42:05|0.23392
16:42:07|0.23401
16:42:08|0.23417
16:42:09|0.23418
16:42:10|0.23428
16:42:11|0.23403
16:42:13|0.23437
16:42:13|0.23432
16:42:14|0.23436
16:42:15|0.23417
16:42:16|0.23446
16:42:17|0.23467
16:42:18|0.23463
16:42:19|0.23456
16:42:21|0.23451
16:42:22|0.23472
16:42:22|0.23471
16:42:23|0.23459
16:42:25|0.23428
16:42:26|0.2342
16:42:27|0.23428
16:42:28|0.23428
16:42:29|0.23431
16:42:30|0.23441
16:42:31|0.23436
16:42:31|0.23435
16:42:33|0.23438
16:42:34|0.2343
16:42:35|0.23395
16:42:36|0.2336
16:42:36|0.23339
16:42:38|0.233
16:42:39|0.23332
16:42:40|0.23386
16:42:41|0.23371
16:42:42|0.23389
16:42:42|0.23374
16:42:44|0.23401
16:42:45|0.23413
16:42:46|0.23365
16:42:47|0.2342
16:42:48|0.23399
16:42:49|0.23394
16:42:50|0.23393
16:42:51|0.23382
16:42:52|0.23382
16:42:53|0.23389
16:42:54|0.23383
16:42:55|0.23377
16:42:56|0.234
16:42:57|0.23415
16:42:58|0.23399
16:42:59|0.23424
16:43:01|0.23419
16:43:01|0.23408
16:43:03|0.23424
16:43:04|0.23432
16:43:05|0.23418
16:43:06|0.23435
16:43:07|0.23452
16:43:08|0.23455
16:43:09|0.23471
16:43:10|0.23495
16:43:11|0.23477
16:43:12|0.23542
16:43:13|0.23569
16:43:14|0.23584
16:43:15|0.2358
16:43:16|0.23578
16:43:17|0.23533
16:43:18|0.23476
16:43:19|0.23461
16:43:20|0.23451
16:43:21|0.23441
16:43:22|0.2343
16:43:23|0.23445
16:43:24|0.23432
16:43:25|0.23394
16:43:26|0.23372
16:43:27|0.23378
16:43:28|0.23351
16:43:29|0.23321
16:43:30|0.23324
16:43:31|0.23328
16:43:32|0.23334
16:43:33|0.23327
16:43:34|0.23301
16:43:35|0.23314
16:43:36|0.23263
16:43:37|0.23233
16:43:38|0.23189
16:43:39|0.23174
16:43:40|0.23208
16:43:41|0.23236
16:43:42|0.23203
16:43:43|0.23226
16:43:44|0.2324
16:43:45|0.23247
16:43:46|0.23219
16:43:47|0.23243
16:43:48|0.23259
16:43:49|0.23246
16:43:50|0.23246
16:43:51|0.23239
16:43:52|0.23234
16:43:53|0.23269
16:43:54|0.23234
16:43:55|0.23242
16:43:56|0.23248
16:43:57|0.23223
16:43:58|0.2318
16:43:59|0.23201
16:44:00|0.23168
16:44:01|0.23206
16:44:03|0.23188
16:44:04|0.23219
16:44:04|0.23207
16:44:06|0.23221
16:44:07|0.23207
16:44:08|0.23208
16:44:09|0.23243
16:44:10|0.23243
16:44:11|0.23237
16:44:12|0.2324
16:44:13|0.23224
16:44:14|0.23229
16:44:15|0.2324
16:44:16|0.23224
16:44:17|0.23226
16:44:18|0.23225
16:44:19|0.23225
16:44:20|0.23224
16:44:21|0.23241
16:44:22|0.2323
16:44:23|0.23216
16:44:25|0.23224
16:44:25|0.23212
16:44:26|0.23162
16:44:27|0.23135
16:44:28|0.23134
16:44:29|0.23171
16:44:30|0.23135
16:44:31|0.23107
16:44:32|0.2312
16:44:33|0.23095
16:44:34|0.23106
16:44:35|0.23085
16:44:36|0.2305
16:44:37|0.23065
16:44:38|0.2311
16:44:39|0.23104
16:44:40|0.23096
16:44:41|0.23082
16:44:42|0.23106
16:44:43|0.23133
16:44:44|0.23117
16:44:45|0.2311
16:44:46|0.23103
16:44:47|0.23091
16:44:48|0.23137
16:44:49|0.23131
16:44:50|0.23169
16:44:51|0.23195
16:44:52|0.23203
16:44:53|0.23192
16:44:54|0.2324
16:44:55|0.23211
16:44:56|0.23222
16:44:57|0.23219
16:44:58|0.23217
16:44:59|0.23206
16:45:00|0.23229
16:45:02|0.23221
16:45:03|0.23213
16:45:04|0.23169
16:45:05|0.23171
16:45:06|0.23152
16:45:07|0.23174
16:45:08|0.23156
16:45:09|0.23144
16:45:10|0.23133
16:45:11|0.23111
16:45:12|0.23138
16:45:13|0.23121
16:45:14|0.2312
16:45:16|0.23124
16:45:16|0.23134
16:45:17|0.23161
16:45:18|0.23161
16:45:19|0.23164
16:45:20|0.23166
16:45:21|0.23184
16:45:22|0.23235
16:45:23|0.23255
16:45:24|0.23281
16:45:25|0.23267
16:45:26|0.23265
16:45:27|0.23249
16:45:28|0.2326
16:45:29|0.23255
16:45:30|0.23266
16:45:31|0.23266
16:45:32|0.23248
16:45:33|0.23255
16:45:34|0.23232
16:45:35|0.23221
16:45:36|0.23227
16:45:37|0.23236
16:45:38|0.23249
16:45:39|0.23265
16:45:40|0.23264
16:45:41|0.23274
16:45:42|0.23279
16:45:43|0.23287
16:45:44|0.23282
16:45:45|0.23158
16:45:46|0.2318
16:45:47|0.232
16:45:48|0.23191
16:45:49|0.23189
16:45:50|0.2315
16:45:51|0.2306
16:45:52|0.23086
16:45:53|0.23034
16:45:54|0.23079
16:45:55|0.23054
16:45:56|0.23037
16:45:57|0.23027
16:45:58|0.2303
16:45:59|0.23021
16:46:00|0.23048
16:46:01|0.23042
16:46:03|0.23051
16:46:04|0.23035
16:46:05|0.2307
16:46:06|0.23051
16:46:07|0.23032
16:46:07|0.23035
16:46:08|0.23055
16:46:10|0.23043
16:46:11|0.23047
16:46:12|0.23056
16:46:13|0.23068
16:46:14|0.23073
16:46:15|0.23071
16:46:16|0.23056
16:46:17|0.23071
16:46:18|0.23099
16:46:19|0.23128
16:46:20|0.23085
16:46:21|0.23106
16:46:22|0.23134
16:46:23|0.23156
16:46:23|0.2312
16:46:25|0.23136
16:46:26|0.23136
16:46:27|0.23141
16:46:28|0.23129
16:46:29|0.23083
16:46:29|0.23081
16:46:31|0.23094
16:46:32|0.23094
16:46:33|0.2306
16:46:34|0.23077
16:46:35|0.23045
16:46:36|0.23045
16:46:37|0.23049
16:46:38|0.23058
16:46:39|0.23066
16:46:40|0.23054
16:46:41|0.23054
16:46:42|0.23035
16:46:43|0.23044
16:46:44|0.2304
16:46:45|0.23051
16:46:46|0.23041
16:46:47|0.23026
16:46:48|0.23043
16:46:49|0.23051
16:46:50|0.23072
16:46:51|0.2307
16:46:52|0.23071
16:46:53|0.2305
16:46:54|0.23059
16:46:55|0.23069
16:46:56|0.23031
16:46:57|0.23055
16:46:58|0.23063
16:46:59|0.23056
16:47:00|0.23031
16:47:01|0.23031
16:47:02|0.23033
16:47:03|0.23
16:47:04|0.23
16:47:05|0.22946
16:47:06|0.22858
16:47:08|0.22815
16:47:08|0.22709
16:47:09|0.22785
16:47:10|0.22733
16:47:11|0.22728
16:47:12|0.22813
16:47:13|0.22869
16:47:14|0.22818
16:47:15|0.22857
16:47:16|0.2292
16:47:17|0.22885
16:47:18|0.22869
16:47:20|0.22888
16:47:21|0.22888
16:47:22|0.22872
16:47:22|0.2284
16:47:24|0.22833
16:47:25|0.2283
16:47:25|0.22836
16:47:26|0.22936
16:47:27|0.22915
16:47:29|0.22892
16:47:30|0.22892
16:47:30|0.22938
16:47:32|0.22954
16:47:32|0.22941
16:47:33|0.22935
16:47:34|0.22953
16:47:36|0.22945
16:47:36|0.22934
16:47:38|0.22933
16:47:39|0.22934
16:47:40|0.22934
16:47:41|0.2297
16:47:41|0.2297
16:47:43|0.22968
16:47:44|0.23001
16:47:45|0.22992
16:47:46|0.23007
16:47:47|0.2302
16:47:48|0.23038
16:47:49|0.2306
16:47:50|0.23097
16:47:51|0.2309
16:47:52|0.2309
16:47:53|0.2309
16:47:54|0.2311
16:47:55|0.23129
16:47:56|0.23072
16:47:57|0.23134
16:47:58|0.23165
16:47:59|0.23135
16:48:00|0.23176
16:48:01|0.23191
16:48:02|0.23213
16:48:03|0.23231
16:48:04|0.23248
16:48:05|0.23265
16:48:06|0.23279
16:48:08|0.23272
16:48:08|0.23275
16:48:10|0.232
16:48:10|0.232
16:48:12|0.23165
16:48:13|0.2314
16:48:14|0.23149
16:48:15|0.23196
16:48:16|0.23155
16:48:17|0.23232
16:48:18|0.23234
16:48:19|0.23234
16:48:20|0.23275
16:48:21|0.23253
16:48:22|0.2323
16:48:23|0.23261
16:48:23|0.2327
16:48:25|0.2326
16:48:25|0.23279
16:48:26|0.23263
16:48:27|0.23279
16:48:28|0.23291
16:48:30|0.23317
16:48:31|0.23392
16:48:32|0.234
16:48:33|0.23383
16:48:34|0.23381
16:48:35|0.23359
16:48:36|0.23359
16:48:37|0.2337
16:48:38|0.23358
16:48:38|0.23379
16:48:40|0.234
16:48:41|0.23411
16:48:42|0.23398
16:48:43|0.23404
16:48:44|0.23402
16:48:44|0.23398
16:48:46|0.23417
16:48:46|0.23412
16:48:48|0.23438
16:48:48|0.2348
16:48:49|0.23541
16:48:51|0.23559
16:48:52|0.23605
16:48:53|0.23558
16:48:54|0.23632
16:48:55|0.23609
16:48:56|0.23626
16:48:56|0.23612
16:48:58|0.23587
16:48:59|0.23574
16:49:00|0.23554
16:49:01|0.23493
16:49:02|0.23494
16:49:03|0.23493
16:49:04|0.23511
16:49:05|0.23467
16:49:06|0.23438
16:49:07|0.23421
16:49:08|0.23409
16:49:09|0.23413
16:49:11|0.23416
16:49:11|0.23419
16:49:12|0.234
16:49:13|0.23414
16:49:14|0.2342
16:49:15|0.23423
16:49:16|0.23412
16:49:17|0.23378
16:49:18|0.23388
16:49:20|0.23411
16:49:20|0.2338
16:49:21|0.23417
16:49:22|0.23418
16:49:23|0.2345
16:49:24|0.23419
16:49:26|0.234
16:49:26|0.23403
16:49:28|0.23422
16:49:28|0.23399
16:49:30|0.23386
16:49:31|0.23399
16:49:32|0.23346
16:49:33|0.23325
16:49:34|0.23329
16:49:35|0.23316
16:49:36|0.23373
16:49:37|0.23398
16:49:38|0.23416
16:49:40|0.23409
16:49:40|0.23418
16:49:41|0.23402
16:49:42|0.23416
16:49:43|0.23404
16:49:44|0.23444
16:49:45|0.23378
16:49:46|0.23419
16:49:47|0.23402
16:49:48|0.23419
16:49:49|0.23415
16:49:50|0.23436
16:49:51|0.23416
16:49:52|0.23387
16:49:53|0.23386
16:49:54|0.23379
16:49:55|0.23354
16:49:56|0.23341
16:49:57|0.23325
16:49:59|0.234
16:50:00|0.234
16:50:00|0.23386
16:50:01|0.23386
16:50:02|0.23404
16:50:03|0.23403
16:50:05|0.23436
16:50:05|0.2345
16:50:07|0.2347
16:50:08|0.23467
16:50:08|0.23461
16:50:11|0.23467
16:50:12|0.2346
16:50:12|0.23469
16:50:14|0.23403
16:50:15|0.23398
16:50:16|0.23381
16:50:17|0.23389
16:50:18|0.23384
16:50:19|0.23358
16:50:20|0.23326
16:50:21|0.23324
16:50:22|0.23312
16:50:23|0.23296
16:50:24|0.23263
16:50:25|0.23251
16:50:26|0.23279
16:50:27|0.23294
16:50:28|0.23307
16:50:29|0.23312
16:50:30|0.2332
16:50:32|0.23284
16:50:32|0.2331
16:50:33|0.23329
16:50:34|0.23312
16:50:35|0.23347
16:50:36|0.23328
16:50:37|0.2335
16:50:38|0.23333
16:50:40|0.23326
16:50:40|0.23315
16:50:41|0.2333
16:50:42|0.23328
16:50:43|0.23317
16:50:44|0.23315
16:50:45|0.23333
16:50:46|0.23306
16:50:47|0.2335
16:50:48|0.2337
16:50:49|0.2337
16:50:50|0.23378
16:50:51|0.23385
16:50:52|0.23382
16:50:54|0.234
16:50:55|0.234
16:50:56|0.234
16:50:57|0.23392
16:50:58|0.2338
16:50:59|0.23358
16:51:00|0.23327
16:51:01|0.23335
16:51:02|0.23281
16:51:03|0.23296
16:51:04|0.23305
16:51:05|0.23269
16:51:06|0.23297
16:51:07|0.23283
16:51:08|0.2327
16:51:09|0.23295
16:51:10|0.23275
16:51:12|0.23281
16:51:12|0.23287
16:51:13|0.23326
16:51:14|0.23296
16:51:15|0.23291
16:51:17|0.23266
16:51:18|0.233
16:51:18|0.23314
16:51:20|0.23322
16:51:21|0.23353
16:51:22|0.23373
16:51:22|0.23388
16:51:24|0.23392
16:51:24|0.23385
16:51:26|0.23388
16:51:26|0.23364
16:51:28|0.23429
16:51:28|0.23386
16:51:30|0.23391
16:51:31|0.234
16:51:31|0.23396
16:51:33|0.23405
16:51:34|0.23433
16:51:35|0.23446
16:51:35|0.23438
16:51:36|0.2345
16:51:38|0.235
16:51:38|0.23487
16:51:39|0.23486
16:51:40|0.23468
16:51:41|0.23486
16:51:42|0.23488
16:51:43|0.2347
16:51:44|0.23482
16:51:45|0.23475
16:51:47|0.2349
16:51:47|0.23517
16:51:48|0.23538
16:51:49|0.23522
16:51:50|0.2354
16:51:52|0.23513
16:51:52|0.23499
16:51:53|0.23491
16:51:54|0.23484
16:51:55|0.23513
16:51:56|0.23523
16:51:57|0.23532
16:51:59|0.23504
16:51:59|0.23502
16:52:00|0.23535
16:52:02|0.23496
16:52:02|0.23529
16:52:03|0.23514
16:52:04|0.23529
16:52:06|0.23517
16:52:06|0.23501
16:52:08|0.23514
16:52:08|0.23508
16:52:10|0.23504
16:52:11|0.23501
16:52:12|0.2353
16:52:13|0.23537
16:52:15|0.23558
16:52:15|0.2352
16:52:16|0.2355
16:52:17|0.23539
16:52:18|0.2354
16:52:19|0.2355
16:52:20|0.23557
16:52:21|0.23538
16:52:23|0.23521
16:52:24|0.23507
16:52:24|0.2352
16:52:26|0.23504
16:52:26|0.2352
16:52:27|0.2351
16:52:29|0.2352
16:52:30|0.2352
16:52:31|0.23534
16:52:32|0.23521
16:52:32|0.23503
16:52:34|0.23523
16:52:35|0.23495
16:52:36|0.23462
16:52:37|0.23452
16:52:37|0.23441
16:52:39|0.23445
16:52:39|0.23468
16:52:41|0.23499
16:52:42|0.23443
16:52:43|0.23433
16:52:44|0.234
16:52:44|0.23343
16:52:45|0.233
16:52:46|0.23295
16:52:48|0.23287
16:52:48|0.23259
16:52:50|0.23339
16:52:50|0.23331
16:52:51|0.23323
16:52:52|0.23328
16:52:54|0.23322
16:52:54|0.23348
16:52:56|0.23349
16:52:57|0.23333
16:52:58|0.23285
16:52:58|0.23241
16:53:00|0.2318
16:53:01|0.23176
16:53:02|0.23214
16:53:03|0.23243
16:53:04|0.23247
16:53:05|0.23188
16:53:05|0.23185
16:53:07|0.23154
16:53:08|0.23104
16:53:09|0.23084
16:53:11|0.23063
16:53:12|0.23091
16:53:12|0.23103
16:53:14|0.23148
16:53:15|0.2313
16:53:16|0.23154
16:53:17|0.23177
16:53:18|0.23187
16:53:19|0.23223
16:53:19|0.23203
16:53:20|0.23211
16:53:22|0.23217
16:53:23|0.23216
16:53:24|0.232
16:53:25|0.23229
16:53:26|0.23235
16:53:27|0.23228
16:53:28|0.23257
16:53:29|0.2324
16:53:30|0.2325
16:53:31|0.23252
16:53:32|0.23299
16:53:33|0.23254
16:53:34|0.23307
16:53:35|0.23293
16:53:36|0.23309
16:53:37|0.2324
16:53:38|0.23251
16:53:39|0.23252
16:53:40|0.23252
16:53:41|0.23285
16:53:42|0.23305
16:53:43|0.23286
16:53:44|0.23285
16:53:45|0.23243
16:53:46|0.23289
16:53:47|0.23284
16:53:48|0.23169
16:53:50|0.23176
16:53:51|0.23232
16:53:52|0.23239
16:53:52|0.23239
16:53:54|0.23247
16:53:55|0.23272
16:53:55|0.23291
16:53:57|0.23292
16:53:57|0.23292
16:53:58|0.23253
16:54:00|0.23276
16:54:00|0.23295
16:54:02|0.23304
16:54:03|0.23292
16:54:04|0.23291
16:54:05|0.23292
16:54:05|0.2328
16:54:07|0.23301
16:54:08|0.23258
16:54:09|0.23267
16:54:09|0.23237
16:54:11|0.23238
16:54:12|0.23204
16:54:13|0.23256
16:54:14|0.23269
16:54:15|0.23224
16:54:17|0.23249
16:54:18|0.23229
16:54:18|0.23229
16:54:19|0.23228
16:54:20|0.23224
16:54:22|0.23243
16:54:22|0.23253
16:54:24|0.23249
16:54:24|0.23234
16:54:25|0.23248
16:54:27|0.23278
16:54:28|0.23299
16:54:29|0.2325
16:54:30|0.23272
16:54:31|0.23272
16:54:32|0.23284
16:54:33|0.233
16:54:33|0.23281
16:54:35|0.23279
16:54:36|0.23286
16:54:37|0.233
16:54:37|0.23297
16:54:39|0.233
16:54:40|0.23292
16:54:41|0.23313
16:54:42|0.23305
16:54:43|0.23381
16:54:44|0.23391
16:54:45|0.23414
16:54:46|0.23423
16:54:47|0.23391
16:54:48|0.23421
16:54:49|0.23407
16:54:50|0.23424
16:54:51|0.23425
16:54:52|0.23408
16:54:53|0.23422
16:54:54|0.23376
16:54:55|0.23386
16:54:56|0.23409
16:54:57|0.23394
16:54:58|0.23382
16:54:59|0.23347
16:55:00|0.23366
16:55:01|0.23366
16:55:02|0.23346
16:55:03|0.23355
16:55:04|0.23355
16:55:05|0.23378
16:55:06|0.23378
16:55:07|0.23378
16:55:08|0.23367
16:55:09|0.23387
16:55:10|0.23393
16:55:11|0.23385
16:55:13|0.23389
16:55:14|0.234
16:55:15|0.23394
16:55:15|0.23381
16:55:17|0.23414
16:55:18|0.23414
16:55:19|0.23391
16:55:20|0.23404
16:55:21|0.23404
16:55:22|0.23411
16:55:23|0.23408
16:55:23|0.23394
16:55:25|0.23411
16:55:25|0.23427
16:55:27|0.23442
16:55:28|0.23425
16:55:29|0.23405
16:55:29|0.23402
16:55:30|0.2335
16:55:32|0.23381
16:55:33|0.23363
16:55:34|0.23322
16:55:34|0.23328
16:55:36|0.23323
16:55:37|0.2332
16:55:38|0.23345
16:55:39|0.23353
16:55:40|0.2337
16:55:41|0.23345
16:55:42|0.23331
16:55:43|0.23333
16:55:44|0.23261
16:55:45|0.23322
16:55:46|0.2325
16:55:46|0.23241
16:55:48|0.23238
16:55:49|0.23235
16:55:50|0.23233
16:55:51|0.23241
16:55:52|0.23278
16:55:53|0.23277
16:55:54|0.23279
16:55:55|0.23283
16:55:56|0.23295
16:55:57|0.23278
16:55:58|0.23289
16:55:59|0.23296
16:56:00|0.233
16:56:01|0.23299
16:56:02|0.23299
16:56:03|0.23271
16:56:04|0.23243
16:56:05|0.23252
16:56:06|0.23241
16:56:07|0.23222
16:56:08|0.23255
16:56:09|0.23253
16:56:10|0.2323
16:56:11|0.23237
16:56:12|0.23267
16:56:13|0.2327
16:56:15|0.23274
16:56:16|0.233
16:56:17|0.23322
16:56:17|0.23322
16:56:19|0.23308
16:56:19|0.2333
16:56:21|0.2333
16:56:22|0.23316
16:56:23|0.23306
16:56:24|0.23295
16:56:24|0.23262
16:56:26|0.23278
16:56:27|0.2327
16:56:28|0.23314
16:56:29|0.23315
16:56:30|0.23315
16:56:31|0.23307
16:56:32|0.23307
16:56:33|0.23284
16:56:34|0.23252
16:56:35|0.23267
16:56:36|0.23265
16:56:37|0.23281
16:56:38|0.23269
16:56:39|0.23259
16:56:40|0.2328
16:56:41|0.23268
16:56:42|0.23294
16:56:43|0.23284
16:56:44|0.23296
16:56:45|0.23284
16:56:46|0.23286
16:56:47|0.23299
16:56:48|0.23255
16:56:49|0.23293
16:56:50|0.233
16:56:51|0.23338
16:56:52|0.2334
16:56:53|0.23346
16:56:54|0.23319
16:56:55|0.23317
16:56:56|0.23314
16:56:57|0.23306
16:56:58|0.23313
16:56:59|0.23311
16:57:00|0.23302
16:57:01|0.23322
16:57:02|0.23309
16:57:03|0.23317
16:57:04|0.23289
16:57:05|0.23301
16:57:06|0.23295
16:57:07|0.23252
16:57:08|0.23252
16:57:09|0.23264
16:57:10|0.23251
16:57:11|0.23251
16:57:12|0.23243
16:57:14|0.23229
16:57:14|0.23174
16:57:16|0.23154
16:57:17|0.23128
16:57:17|0.23125
16:57:19|0.23147
16:57:20|0.23131
16:57:21|0.23163
16:57:22|0.23181
16:57:23|0.2318
16:57:24|0.23167
16:57:25|0.23209
16:57:26|0.23228
16:57:27|0.23194
16:57:28|0.23227
16:57:29|0.23182
16:57:30|0.23177
16:57:31|0.23174
16:57:32|0.23174
16:57:33|0.23174
16:57:34|0.23192
16:57:36|0.23192
16:57:37|0.23192
16:57:37|0.23192
16:57:38|0.23197
16:57:39|0.23184
16:57:40|0.23194
16:57:41|0.23182
16:57:42|0.2319
16:57:43|0.23173
16:57:44|0.23153
16:57:45|0.23148
16:57:47|0.23134
16:57:47|0.2314
16:57:49|0.23145
16:57:50|0.2314
16:57:51|0.23103
16:57:51|0.23102
16:57:52|0.2311
16:57:53|0.231
16:57:54|0.23105
16:57:55|0.23108
16:57:56|0.23132
16:57:57|0.2312
16:57:58|0.23127
16:57:59|0.23112
16:58:01|0.23119
16:58:01|0.23123
16:58:02|0.23102
16:58:03|0.23094
16:58:05|0.2311
16:58:05|0.23101
16:58:06|0.23109
16:58:08|0.23082
16:58:10|0.23102
16:58:10|0.23096
16:58:11|0.231
16:58:13|0.23099
16:58:13|0.23084
16:58:15|0.23105
16:58:16|0.23127
16:58:18|0.23148
16:58:18|0.23147
16:58:20|0.23139
16:58:21|0.23161
16:58:22|0.23156
16:58:23|0.23157
16:58:24|0.23153
16:58:25|0.23139
16:58:26|0.23147
16:58:27|0.23148
16:58:28|0.23131
16:58:29|0.23148
16:58:30|0.23145
16:58:31|0.23146
16:58:32|0.23148
16:58:33|0.23114
16:58:34|0.23136
16:58:36|0.23156
16:58:36|0.23122
16:58:37|0.23114
16:58:38|0.23117
16:58:39|0.23121
16:58:40|0.23128
16:58:41|0.2311
16:58:42|0.23102
16:58:43|0.23103
16:58:44|0.2309
16:58:45|0.23034
16:58:46|0.22974
16:58:47|0.22956
16:58:48|0.2296
16:58:50|0.22933
16:58:51|0.22967
16:58:51|0.23027
16:58:53|0.23042
16:58:54|0.23099
16:58:55|0.23085
16:58:56|0.23095
16:58:57|0.23102
16:58:58|0.23109
16:58:59|0.23101
16:59:00|0.23078
16:59:01|0.23085
16:59:01|0.23117
16:59:03|0.23072
16:59:04|0.23094
16:59:05|0.23102
16:59:05|0.2308
16:59:07|0.23086
16:59:07|0.23098
16:59:09|0.23106
16:59:10|0.231
16:59:11|0.23105
16:59:12|0.23086
16:59:13|0.23093
16:59:14|0.23074
16:59:14|0.23028
16:59:16|0.2305
16:59:17|0.23055
16:59:19|0.23055
16:59:20|0.23062
16:59:21|0.23065
16:59:21|0.23054
16:59:22|0.23055
16:59:23|0.23055
16:59:24|0.23063
16:59:25|0.23104
16:59:26|0.23073
16:59:28|0.23077
16:59:28|0.23098
16:59:29|0.23101
16:59:30|0.23101
16:59:31|0.23128
16:59:32|0.23108
16:59:33|0.23124
16:59:34|0.23122
16:59:35|0.2311
16:59:36|0.23106
16:59:37|0.23111
16:59:38|0.23107
16:59:39|0.23092
16:59:40|0.23092
16:59:41|0.23077
16:59:42|0.2308
16:59:44|0.23079
16:59:44|0.23096
16:59:45|0.2308
16:59:46|0.2308
16:59:47|0.23077
16:59:48|0.23063
16:59:49|0.23069
16:59:50|0.23044
16:59:51|0.23044
16:59:52|0.23077
16:59:53|0.23058
16:59:55|0.23055
16:59:55|0.23062
16:59:56|0.23058
16:59:57|0.23053
16:59:58|0.23036
16:59:59|0.23017
17:00:01|0.23021
17:00:01|0.23004
17:00:03|0.23009
17:00:04|0.2303
17:00:05|0.23047
17:00:05|0.23069
17:00:07|0.2313
17:00:07|0.23108
17:00:08|0.23053
17:00:09|0.23085
17:00:10|0.23086
17:00:11|0.23092
17:00:12|0.23047
17:00:14|0.2299
17:00:14|0.22928
17:00:16|0.22984
17:00:17|0.22969
17:00:18|0.22967
17:00:19|0.22981
17:00:20|0.22978
17:00:21|0.22954
17:00:22|0.22962
17:00:23|0.22958
17:00:24|0.22935
17:00:25|0.22882
17:00:26|0.22875
17:00:27|0.22881
17:00:28|0.22868
17:00:29|0.22849
17:00:30|0.22858
17:00:31|0.22818
17:00:32|0.22838
17:00:33|0.22836
17:00:34|0.22862
17:00:35|0.2286
17:00:36|0.22873
17:00:37|0.22875
17:00:38|0.22848
17:00:39|0.22861
17:00:40|0.22831
17:00:41|0.22858
17:00:42|0.22837
17:00:43|0.22819
17:00:44|0.22801
17:00:45|0.22818
17:00:46|0.22892
17:00:47|0.22853
17:00:48|0.2292
17:00:49|0.2287
17:00:50|0.22836
17:00:51|0.22841
17:00:52|0.22841
17:00:53|0.22822
17:00:54|0.22827
17:00:55|0.2282
17:00:56|0.22787
17:00:57|0.22786
17:00:58|0.22809
17:00:59|0.22827
17:01:00|0.22865
17:01:01|0.22875
17:01:02|0.2297
17:01:03|0.2294
17:01:04|0.22935
17:01:05|0.2284
17:01:06|0.22856
17:01:07|0.2285
17:01:08|0.22849
17:01:09|0.2282
17:01:10|0.22825
17:01:11|0.22855
17:01:12|0.22807
17:01:13|0.2282
17:01:14|0.22811
17:01:15|0.228
17:01:16|0.22809
17:01:18|0.22814
17:01:19|0.22828
17:01:20|0.22791
17:01:21|0.22802
17:01:22|0.22792
17:01:23|0.22819
17:01:24|0.22797
17:01:25|0.22814
17:01:27|0.22888
17:01:27|0.22877
17:01:29|0.22867
17:01:30|0.2287
17:01:31|0.2287
17:01:32|0.22918
17:01:32|0.229
17:01:34|0.22916
17:01:35|0.2289
17:01:36|0.22877
17:01:37|0.22864
17:01:37|0.22855
17:01:39|0.22876
17:01:40|0.22886
17:01:40|0.22885
17:01:42|0.22868
17:01:43|0.22879
17:01:44|0.22907
17:01:45|0.22891
17:01:46|0.22869
17:01:47|0.22867
17:01:47|0.22921
17:01:49|0.22939
17:01:49|0.22909
17:01:50|0.22948
17:01:52|0.22917
17:01:52|0.22947
17:01:54|0.22947
17:01:55|0.22912
17:01:55|0.22908
17:01:56|0.22907
17:01:58|0.22916
17:01:59|0.22907
17:01:59|0.22907
17:02:01|0.22907
17:02:02|0.22907
17:02:02|0.22907
17:02:04|0.22915
17:02:04|0.22925
17:02:05|0.22873
17:02:06|0.22874
17:02:08|0.22884
17:02:09|0.22888
17:02:10|0.2292
17:02:10|0.22944
17:02:12|0.22931
17:02:13|0.22941
17:02:14|0.22952
17:02:15|0.22975
17:02:16|0.22951
17:02:16|0.22953
17:02:17|0.22979
17:02:19|0.23012
17:02:21|0.23004
17:02:22|0.23011
17:02:22|0.23058
17:02:23|0.23065
17:02:24|0.23099
17:02:25|0.2315
17:02:26|0.23146
17:02:27|0.23185
17:02:28|0.232
17:02:30|0.23193
17:02:31|0.23206
17:02:31|0.23251
17:02:32|0.23248
17:02:34|0.23228
17:02:34|0.23223
17:02:35|0.23295
17:02:37|0.23295
17:02:38|0.23258
17:02:39|0.23243
17:02:39|0.23277
17:02:40|0.23279
17:02:42|0.23271
17:02:42|0.23254
17:02:43|0.23282
17:02:44|0.23235
17:02:46|0.23366
17:02:46|0.23384
17:02:47|0.234
17:02:49|0.23477
17:02:50|0.2348
17:02:50|0.23447
17:02:52|0.2354
17:02:53|0.23557
17:02:53|0.236
17:02:54|0.23578
17:02:55|0.23473
17:02:56|0.23494
17:02:57|0.23396
17:02:59|0.2343
17:02:59|0.23456
17:03:00|0.23446
17:03:02|0.23436
17:03:02|0.23412
17:03:04|0.23395
17:03:05|0.23399
17:03:05|0.23386
17:03:07|0.23328
17:03:07|0.23365
17:03:09|0.23372
17:03:09|0.23325
17:03:10|0.23369
17:03:12|0.23395
17:03:13|0.23437
17:03:13|0.23419
17:03:14|0.23432
17:03:15|0.23447
17:03:16|0.23428
17:03:17|0.23472
17:03:19|0.23463
17:03:20|0.23582
17:03:22|0.23627
17:03:23|0.23604
17:03:24|0.23636
17:03:25|0.23623
17:03:26|0.23623
17:03:27|0.23603
17:03:28|0.23631
17:03:29|0.23558
17:03:30|0.23599
17:03:31|0.23549
17:03:32|0.23564
17:03:33|0.23545
17:03:34|0.23585
17:03:35|0.23539
17:03:36|0.23492
17:03:37|0.23502
17:03:38|0.23476
17:03:39|0.23456
17:03:40|0.23461
17:03:41|0.23456
17:03:42|0.235
17:03:43|0.23496
17:03:44|0.23517
17:03:45|0.23527
17:03:46|0.23513
17:03:47|0.23526
17:03:48|0.23513
17:03:49|0.23534
17:03:50|0.23521
17:03:51|0.23541
17:03:52|0.23578
17:03:53|0.23562
17:03:54|0.23524
17:03:55|0.23546
17:03:56|0.23551
17:03:57|0.23522
17:03:58|0.23536
17:03:59|0.23592
17:04:00|0.23567
17:04:01|0.23548
17:04:02|0.23548
17:04:03|0.23544
17:04:04|0.23533
17:04:05|0.2349
17:04:06|0.23499
17:04:07|0.23429
17:04:08|0.23457
17:04:09|0.23429
17:04:10|0.23411
17:04:11|0.23444
17:04:12|0.23473
17:04:13|0.23471
17:04:14|0.23408
17:04:15|0.23426
17:04:16|0.2341
17:04:17|0.23453
17:04:18|0.23482
17:04:19|0.23482
17:04:21|0.23497
17:04:22|0.23489
17:04:22|0.23482
17:04:24|0.23472
17:04:25|0.23489
17:04:26|0.2348
17:04:27|0.23472
17:04:28|0.2346
17:04:29|0.235
17:04:30|0.23469
17:04:31|0.2344
17:04:32|0.23472
17:04:33|0.23472
17:04:34|0.23487
17:04:35|0.23451
17:04:36|0.23428
17:04:37|0.23422
17:04:39|0.23386
17:04:40|0.23362
17:04:41|0.23347
17:04:41|0.23372
17:04:43|0.23377
17:04:44|0.23424
17:04:45|0.23424
17:04:45|0.23445
17:04:47|0.23444
17:04:48|0.23383
17:04:49|0.2338
17:04:50|0.2342
17:04:51|0.23444
17:04:51|0.23434
17:04:53|0.23413
17:04:53|0.23408
17:04:55|0.23403
17:04:56|0.23439
17:04:57|0.23408
17:04:58|0.23401
17:04:59|0.23388
17:04:59|0.23383
17:05:01|0.2341
17:05:02|0.234
17:05:02|0.23408
17:05:03|0.23399
17:05:05|0.2335
17:05:06|0.2335
17:05:07|0.23324
17:05:08|0.2337
17:05:09|0.2335
17:05:10|0.23324
17:05:11|0.23355
17:05:11|0.23353
17:05:13|0.23363
17:05:14|0.23353
17:05:15|0.23362
17:05:15|0.23379
17:05:16|0.23379
17:05:17|0.23356
17:05:19|0.23355
17:05:19|0.23363
17:05:20|0.23378
17:05:21|0.23387
17:05:23|0.2336
17:05:24|0.23356
17:05:25|0.23378
17:05:26|0.23373
17:05:27|0.23378
17:05:28|0.23373
17:05:29|0.23385
17:05:30|0.234
17:05:31|0.23388
17:05:32|0.23395
17:05:33|0.23418
17:05:34|0.23445
17:05:35|0.23451
17:05:36|0.23451
17:05:37|0.23467
17:05:38|0.23444
17:05:39|0.23444
17:05:40|0.23445
17:05:41|0.23432
17:05:42|0.23409
17:05:43|0.23409
17:05:44|0.23427
17:05:45|0.2341
17:05:46|0.23409
17:05:47|0.2341
17:05:48|0.23409
17:05:49|0.2341
17:05:50|0.23409
17:05:51|0.23409
17:05:52|0.234
17:05:53|0.234
17:05:54|0.2339
17:05:55|0.2337
17:05:56|0.23386
17:05:57|0.2338
17:05:58|0.23364
17:05:59|0.23336
17:06:00|0.233
17:06:01|0.23286
17:06:02|0.23298
17:06:03|0.23304
17:06:04|0.23265
17:06:05|0.23273
17:06:06|0.2323
17:06:07|0.23207
17:06:08|0.23205
17:06:09|0.23202
17:06:10|0.23172
17:06:11|0.23157
17:06:12|0.23179
17:06:13|0.23206
17:06:14|0.23204
17:06:15|0.23213
17:06:16|0.23197
17:06:17|0.23217
17:06:18|0.23301
17:06:19|0.23269
17:06:20|0.23229
17:06:21|0.23254
17:06:22|0.2325
17:06:24|0.23258
17:06:24|0.23254
17:06:25|0.23267
17:06:27|0.23263
17:06:28|0.23249
17:06:29|0.23244
17:06:31|0.23234
17:06:31|0.23254
17:06:33|0.23247
17:06:34|0.23239
17:06:34|0.23233
17:06:35|0.23244
17:06:37|0.2325
17:06:38|0.23236
17:06:39|0.2325
17:06:40|0.23251
17:06:41|0.23288
17:06:42|0.23267
17:06:43|0.23256
17:06:44|0.2325
17:06:45|0.23228
17:06:47|0.23205
17:06:47|0.23205
17:06:48|0.23235
17:06:49|0.23227
17:06:50|0.23233
17:06:51|0.23251
17:06:52|0.23242
17:06:53|0.23252
17:06:54|0.23276
17:06:55|0.23278
17:06:56|0.23243
17:06:57|0.23236
17:06:59|0.23249
17:06:59|0.23241
17:07:00|0.23262
17:07:01|0.23299
17:07:03|0.2331
17:07:04|0.2335
17:07:04|0.23339
17:07:05|0.23335
17:07:06|0.23362
17:07:07|0.23376
17:07:08|0.23409
17:07:09|0.23423
17:07:10|0.23405
17:07:12|0.23405
17:07:12|0.2339
17:07:14|0.23391
17:07:14|0.23379
17:07:16|0.23376
17:07:16|0.23365
17:07:17|0.2337
17:07:18|0.23379
17:07:19|0.23363
17:07:20|0.23363
17:07:21|0.23363
17:07:23|0.23353
17:07:24|0.23298
17:07:25|0.23366
17:07:26|0.23363
17:07:28|0.23335
17:07:29|0.23334
17:07:30|0.23334
17:07:31|0.23353
17:07:32|0.23351
17:07:33|0.23366
17:07:34|0.23372
17:07:35|0.2338
17:07:36|0.23394
17:07:37|0.23393
17:07:38|0.23393
17:07:39|0.23397
17:07:40|0.23397
17:07:41|0.23466
17:07:42|0.23444
17:07:43|0.23419
17:07:44|0.23434
17:07:45|0.23433
17:07:46|0.23443
17:07:47|0.23444
17:07:48|0.23447
17:07:49|0.23461
17:07:50|0.23449
17:07:51|0.23463
17:07:52|0.23472
17:07:53|0.23476
17:07:54|0.23443
17:07:55|0.23413
17:07:56|0.23435
17:07:57|0.23393
17:07:58|0.23393
17:07:59|0.23403
17:08:00|0.23373
17:08:01|0.233
17:08:02|0.23285
17:08:03|0.23263
17:08:04|0.2323
17:08:05|0.23211
17:08:06|0.23217
17:08:07|0.23213
17:08:08|0.2321
17:08:09|0.2325
17:08:10|0.23227
17:08:11|0.23288
17:08:12|0.23265
17:08:13|0.23246
17:08:14|0.23234
17:08:15|0.23251
17:08:16|0.23262
17:08:17|0.23256
17:08:18|0.23219
17:08:19|0.23246
17:08:20|0.23205
17:08:21|0.2315
17:08:22|0.23169
17:08:23|0.23187
17:08:24|0.2319
17:08:25|0.23217
17:08:27|0.23208
17:08:28|0.23208
17:08:29|0.23211
17:08:30|0.23224
17:08:31|0.23256
17:08:32|0.23254
17:08:33|0.23247
17:08:35|0.23207
17:08:36|0.23214
17:08:36|0.23201
17:08:38|0.23166
17:08:39|0.23215
17:08:40|0.23191
17:08:41|0.23173
17:08:42|0.23152
17:08:43|0.23165
17:08:44|0.23141
17:08:45|0.23101
17:08:46|0.23121
17:08:48|0.23077
17:08:48|0.23035
17:08:49|0.23046
17:08:50|0.23008
17:08:51|0.2302
17:08:52|0.23
17:08:53|0.23018
17:08:54|0.23
17:08:55|0.23
17:08:56|0.22992
17:08:57|0.22925
17:08:58|0.22977
17:08:59|0.22971
17:09:00|0.2294
17:09:01|0.22957
17:09:02|0.22984
17:09:03|0.23
17:09:04|0.23001
17:09:05|0.23008
17:09:06|0.23037
17:09:07|0.23047
17:09:08|0.23108
17:09:09|0.23089
17:09:10|0.23139
17:09:11|0.23117
17:09:12|0.23112
17:09:13|0.23076
17:09:14|0.23079
17:09:15|0.23073
17:09:16|0.23076
17:09:17|0.23017
17:09:18|0.23037
17:09:19|0.23076
17:09:20|0.2302
17:09:21|0.23037
17:09:22|0.23076
17:09:23|0.23088
17:09:24|0.23087
17:09:26|0.23085
17:09:26|0.23036
17:09:28|0.23082
17:09:29|0.23081
17:09:29|0.23111
17:09:30|0.2312
17:09:32|0.23058
17:09:32|0.23051
17:09:34|0.23071
17:09:35|0.231
17:09:36|0.23087
17:09:37|0.23114
17:09:37|0.23113
17:09:39|0.23066
17:09:39|0.23047
17:09:41|0.23008
17:09:42|0.22987
17:09:43|0.22987
17:09:44|0.22986
17:09:44|0.22953
17:09:46|0.22986
17:09:46|0.22982
17:09:48|0.22903
17:09:49|0.22972
17:09:50|0.22924
17:09:50|0.22947
17:09:51|0.22948
17:09:52|0.22967
17:09:53|0.22947
17:09:54|0.22972
17:09:56|0.23001
17:09:57|0.23009
17:09:57|0.23024
17:09:59|0.23039
17:09:59|0.23015
17:10:01|0.22943
17:10:01|0.22952
17:10:02|0.22919
17:10:03|0.22902
17:10:04|0.229
17:10:05|0.229
17:10:06|0.229
17:10:07|0.229
17:10:08|0.229
17:10:09|0.229
17:10:11|0.229
17:10:12|0.22945
17:10:13|0.22933
17:10:14|0.22957
17:10:15|0.2298
17:10:16|0.2294
17:10:17|0.22919
17:10:18|0.22939
17:10:19|0.22971
17:10:20|0.22984
17:10:21|0.23035
17:10:22|0.23078
17:10:23|0.23093
17:10:24|0.23147
17:10:25|0.23149
17:10:26|0.23144
17:10:28|0.23122
17:10:28|0.23145
17:10:29|0.23126
17:10:30|0.23129
17:10:31|0.2313
17:10:32|0.23098
17:10:33|0.23108
17:10:34|0.23102
17:10:35|0.23119
17:10:36|0.23126
17:10:37|0.23164
17:10:38|0.23152
17:10:39|0.23117
17:10:40|0.23092
17:10:41|0.23088
17:10:42|0.23091
17:10:43|0.23088
17:10:44|0.2308
17:10:45|0.23079
17:10:46|0.23047
17:10:47|0.23035
17:10:48|0.23046
17:10:49|0.23045
17:10:50|0.23049
17:10:51|0.23031
17:10:52|0.23013
17:10:53|0.23014
17:10:55|0.23013
17:10:55|0.23003
17:10:56|0.23013
17:10:57|0.23
17:10:58|0.23
17:10:59|0.22969
17:11:00|0.22969
17:11:01|0.22992
17:11:02|0.22997
17:11:03|0.2298
17:11:04|0.22961
17:11:05|0.22958
17:11:06|0.22957
17:11:07|0.22901
17:11:08|0.22901
17:11:09|0.22915
17:11:10|0.22901
17:11:11|0.2288
17:11:13|0.22869
17:11:13|0.22865
17:11:14|0.2285
17:11:15|0.22842
17:11:16|0.22834
17:11:18|0.22848
17:11:18|0.228
17:11:19|0.22839
17:11:20|0.22827
17:11:21|0.2282
17:11:22|0.22831
17:11:23|0.22846
17:11:24|0.22825
17:11:25|0.22838
17:11:26|0.22809
17:11:27|0.2283
17:11:29|0.228
17:11:30|0.22801
17:11:31|0.228
17:11:32|0.228
17:11:33|0.22816
17:11:35|0.2281
17:11:36|0.22844
17:11:36|0.22845
17:11:37|0.22842
17:11:39|0.22842
17:11:40|0.22851
17:11:41|0.22862
17:11:42|0.22831
17:11:44|0.22903
17:11:45|0.22903
17:11:45|0.22948
17:11:47|0.2293
17:11:47|0.23005
17:11:48|0.23031
17:11:50|0.23011
17:11:51|0.23033
17:11:52|0.22976
17:11:53|0.22947
17:11:53|0.229
17:11:54|0.2292
17:11:56|0.22917
17:11:57|0.22909
17:11:58|0.22894
17:11:58|0.22887
17:11:59|0.22905
17:12:01|0.22909
17:12:02|0.22887
17:12:03|0.22887
17:12:04|0.22879
17:12:05|0.22864
17:12:06|0.22888
17:12:07|0.22873
17:12:08|0.22858
17:12:09|0.22847
17:12:10|0.22869
17:12:11|0.22844
17:12:12|0.22821
17:12:13|0.2282
17:12:14|0.22834
17:12:15|0.22839
17:12:16|0.22836
17:12:17|0.22821
17:12:18|0.22821
17:12:19|0.22819
17:12:20|0.22821
17:12:21|0.22819
17:12:22|0.22819
17:12:23|0.22835
17:12:24|0.22821
17:12:25|0.22807
17:12:26|0.22824
17:12:27|0.2282
17:12:29|0.22823
17:12:30|0.22823
17:12:31|0.22856
17:12:32|0.22878
17:12:33|0.22864
17:12:34|0.22886
17:12:34|0.22902
17:12:36|0.22918
17:12:37|0.22939
17:12:37|0.22936
17:12:39|0.22939
17:12:40|0.22918
17:12:41|0.22912
17:12:42|0.22888
17:12:43|0.22951
17:12:44|0.22934
17:12:45|0.22958
17:12:46|0.22908
17:12:47|0.22914
17:12:48|0.22909
17:12:49|0.22935
17:12:50|0.22923
17:12:51|0.22941
17:12:52|0.22923
17:12:53|0.22942
17:12:55|0.2295
17:12:55|0.2296
17:12:56|0.22973
17:12:57|0.22979
17:12:58|0.22959
17:12:59|0.22965
17:13:00|0.23031
17:13:02|0.22996
17:13:02|0.22941
17:13:03|0.2295
17:13:04|0.22986
17:13:05|0.22993
17:13:07|0.22987
17:13:07|0.22992
17:13:09|0.22979
17:13:10|0.22982
17:13:10|0.22977
17:13:12|0.2297
17:13:13|0.2297
17:13:14|0.22981
17:13:15|0.23
17:13:15|0.23002
17:13:17|0.2304
17:13:18|0.23057
17:13:19|0.2308
17:13:20|0.23087
17:13:21|0.23189
17:13:22|0.23196
17:13:23|0.23173
17:13:24|0.23132
17:13:25|0.23125
17:13:26|0.23136
17:13:27|0.23121
17:13:28|0.23077
17:13:29|0.2309
17:13:31|0.23108
17:13:32|0.2317
17:13:32|0.23169
17:13:34|0.2316
17:13:34|0.23172
17:13:36|0.23184
17:13:36|0.23193
17:13:37|0.23161
17:13:39|0.23203
17:13:40|0.23209
17:13:41|0.23195
17:13:42|0.23196
17:13:43|0.23223
17:13:43|0.23215
17:13:45|0.23211
17:13:46|0.23194
17:13:46|0.23209
17:13:48|0.23222
17:13:49|0.23215
17:13:50|0.23177
17:13:50|0.23179
17:13:52|0.23156
17:13:52|0.23156
17:13:54|0.23203
17:13:55|0.23202
17:13:56|0.23206
17:13:56|0.23214
17:13:58|0.23205
17:13:59|0.23204
17:14:00|0.23228
17:14:01|0.23203
17:14:02|0.23213
17:14:02|0.23201
17:14:04|0.23222
17:14:05|0.23243
17:14:05|0.23227
17:14:07|0.23211
17:14:08|0.23223
17:14:09|0.23225
17:14:10|0.23183
17:14:10|0.23166
17:14:12|0.23164
17:14:13|0.23171
17:14:13|0.23132
17:14:15|0.2313
17:14:16|0.23153
17:14:16|0.2316
17:14:17|0.23196
17:14:19|0.23134
17:14:19|0.2316
17:14:20|0.23161
17:14:21|0.2315
17:14:23|0.23176
17:14:23|0.23158
17:14:24|0.23153
17:14:26|0.23168
17:14:27|0.23167
17:14:28|0.23155
17:14:29|0.23148
17:14:30|0.23152
17:14:31|0.23197
17:14:33|0.23148
17:14:33|0.23244
17:14:34|0.23251
17:14:35|0.23258
17:14:36|0.23261
17:14:37|0.23245
17:14:39|0.2326
17:14:40|0.23245
17:14:41|0.23226
17:14:42|0.23261
17:14:43|0.23226
17:14:43|0.23206
17:14:45|0.23208
17:14:46|0.23206
17:14:47|0.23205
17:14:48|0.23186
17:14:48|0.2318
17:14:50|0.2317
17:14:51|0.2315
17:14:51|0.23196
17:14:53|0.23196
17:14:54|0.23181
17:14:55|0.23193
17:14:56|0.23123
17:14:57|0.23125
17:14:58|0.23135
17:14:59|0.23151
17:14:59|0.23169
17:15:00|0.23167
17:15:02|0.23178
17:15:02|0.23202
17:15:04|0.23196
17:15:05|0.23233
17:15:06|0.23243
17:15:07|0.23266
17:15:08|0.23271
17:15:09|0.23244
17:15:10|0.23228
17:15:11|0.23202
17:15:11|0.23234
17:15:13|0.23287
17:15:14|0.23242
17:15:15|0.23229
17:15:16|0.23238
17:15:17|0.23256
17:15:18|0.23285
17:15:19|0.23322
17:15:20|0.23316
17:15:21|0.23334
17:15:22|0.2336
17:15:23|0.23344
17:15:24|0.23393
17:15:25|0.23377
17:15:26|0.23372
17:15:27|0.23406
17:15:27|0.23372
17:15:29|0.23351
17:15:30|0.2336
17:15:31|0.23353
17:15:32|0.23342
17:15:34|0.23322
17:15:35|0.23341
17:15:35|0.23315
17:15:36|0.2335
17:15:38|0.23366
17:15:38|0.23376
17:15:40|0.23406
17:15:40|0.23399
17:15:42|0.23446
17:15:43|0.23433
17:15:44|0.2344
17:15:45|0.23449
17:15:45|0.23435
17:15:46|0.23416
17:15:47|0.23456
17:15:48|0.23469
17:15:49|0.23458
17:15:50|0.23434
17:15:51|0.23434
17:15:53|0.23453
17:15:54|0.23412
17:15:55|0.2345
17:15:56|0.23466
17:15:57|0.23434
17:15:58|0.23466
17:15:59|0.23466
17:16:00|0.23455
17:16:01|0.23466
17:16:02|0.23462
17:16:03|0.23477
17:16:04|0.23469
17:16:05|0.235
17:16:06|0.23436
17:16:07|0.23404
17:16:08|0.23401
17:16:09|0.23418
17:16:10|0.23341
17:16:11|0.2329
17:16:12|0.23334
17:16:13|0.23351
17:16:14|0.23351
17:16:15|0.23325
17:16:16|0.23325
17:16:17|0.23317
17:16:18|0.23336
17:16:19|0.233
17:16:20|0.23355
17:16:21|0.23332
17:16:22|0.23354
17:16:23|0.23343
17:16:24|0.23356
17:16:25|0.23366
17:16:26|0.23434
17:16:27|0.23419
17:16:28|0.23414
17:16:29|0.23423
17:16:30|0.23425
17:16:31|0.23435
17:16:32|0.23441
17:16:33|0.23446
17:16:35|0.23482
17:16:36|0.23456
17:16:37|0.23455
17:16:38|0.23443
17:16:39|0.23447
17:16:40|0.23425
17:16:40|0.2345
17:16:42|0.23426
17:16:43|0.234
17:16:44|0.23412
17:16:45|0.23409
17:16:46|0.23432
17:16:47|0.23428
17:16:48|0.23416
17:16:49|0.23444
17:16:50|0.23429
17:16:51|0.23429
17:16:53|0.23417
17:16:53|0.23417
17:16:54|0.23428
17:16:55|0.23429
17:16:56|0.2343
17:16:57|0.23419
17:16:58|0.23419
17:16:59|0.23413
17:17:00|0.23411
17:17:02|0.23437
17:17:02|0.23446
17:17:03|0.23506
17:17:04|0.2351
17:17:06|0.23547
17:17:06|0.23573
17:17:08|0.23558
17:17:08|0.23604
17:17:09|0.23601
17:17:10|0.23613
17:17:12|0.2361
17:17:13|0.23612
17:17:13|0.236
17:17:14|0.23567
17:17:16|0.23559
17:17:16|0.23614
17:17:18|0.23613
17:17:19|0.23628
17:17:20|0.23628
17:17:21|0.2362
17:17:22|0.2362
17:17:23|0.23574
17:17:24|0.23639
17:17:25|0.236
17:17:26|0.23639
17:17:27|0.2365
17:17:28|0.23707
17:17:29|0.23709
17:17:30|0.23737
17:17:31|0.23773
17:17:32|0.23714
17:17:33|0.23727
17:17:34|0.2372
17:17:35|0.23703
17:17:36|0.23742
17:17:37|0.23736
17:17:38|0.23749
17:17:39|0.23758
17:17:41|0.23748
17:17:41|0.23744
17:17:42|0.23745
17:17:43|0.23762
17:17:44|0.23754
17:17:45|0.23709
17:17:46|0.23727
17:17:47|0.23668
17:17:48|0.23655
17:17:49|0.2375
17:17:50|0.23757
17:17:51|0.23778
17:17:52|0.23719
17:17:53|0.23758
17:17:54|0.23772
17:17:55|0.23782
17:17:56|0.23794
17:17:57|0.23792
17:17:58|0.23774
17:17:59|0.23786
17:18:00|0.23776
17:18:01|0.23787
17:18:02|0.2378
17:18:03|0.2378
17:18:04|0.23781
17:18:05|0.23779
17:18:06|0.238
17:18:07|0.23797
17:18:08|0.23774
17:18:09|0.238
17:18:10|0.23811
17:18:11|0.2382
17:18:12|0.23859
17:18:13|0.23879
17:18:14|0.23879
17:18:15|0.239
17:18:16|0.23888
17:18:17|0.23908
17:18:18|0.23908
17:18:19|0.23908
17:18:20|0.23907
17:18:21|0.23887
17:18:22|0.23918
17:18:23|0.23909
17:18:24|0.23908
17:18:25|0.23906
17:18:26|0.2395
17:18:27|0.23946
17:18:28|0.2395
17:18:29|0.23921
17:18:30|0.23943
17:18:32|0.23939
17:18:32|0.23909
17:18:33|0.239
17:18:35|0.23893
17:18:36|0.23903
17:18:37|0.23896
17:18:38|0.23892
17:18:39|0.23918
17:18:41|0.23901
17:18:42|0.2391
17:18:43|0.23906
17:18:43|0.239
17:18:44|0.24
17:18:46|0.23996
17:18:47|0.2398
17:18:48|0.24
17:18:49|0.24008
17:18:49|0.2398
17:18:50|0.24008
17:18:52|0.23992
17:18:52|0.24002
17:18:53|0.24007
17:18:55|0.23997
17:18:56|0.24002
17:18:57|0.24025
17:18:57|0.24067
17:18:59|0.24041
17:19:00|0.24071
17:19:01|0.24057
17:19:02|0.24041
17:19:03|0.241
17:19:04|0.24108
17:19:05|0.2404
17:19:06|0.24072
17:19:07|0.24081
17:19:08|0.24097
17:19:09|0.24108
17:19:10|0.24104
17:19:11|0.24079
17:19:12|0.2404
17:19:13|0.24083
17:19:14|0.24067
17:19:15|0.2403
17:19:16|0.23986
17:19:17|0.2397
17:19:18|0.23987
17:19:19|0.23994
17:19:20|0.24027
17:19:21|0.23998
17:19:22|0.24017
17:19:23|0.24065
17:19:24|0.24054
17:19:25|0.24059
17:19:26|0.24024
17:19:27|0.24026
17:19:28|0.24012
17:19:29|0.24003
17:19:30|0.24033
17:19:31|0.2402
17:19:32|0.24018
17:19:33|0.24015
17:19:34|0.24
17:19:35|0.23985
17:19:37|0.23968
17:19:38|0.23956
17:19:39|0.23946
17:19:39|0.23977
17:19:41|0.23958
17:19:42|0.23972
17:19:43|0.2399
17:19:44|0.23961
17:19:45|0.23995
17:19:46|0.24
17:19:47|0.24
17:19:48|0.24
17:19:49|0.24
17:19:50|0.24001
17:19:50|0.24
17:19:52|0.24003
17:19:53|0.24057
17:19:54|0.24059
17:19:55|0.24046
17:19:56|0.24058
17:19:57|0.24063
17:19:58|0.24024
17:19:59|0.24059
17:20:00|0.24028
17:20:01|0.24046
17:20:02|0.24072
17:20:03|0.24117
17:20:04|0.24124
17:20:05|0.24129
17:20:06|0.24125
17:20:07|0.24132
17:20:08|0.24003
17:20:09|0.23983
17:20:10|0.24048
17:20:11|0.24045
17:20:12|0.24057
17:20:13|0.24003
17:20:14|0.24016
17:20:15|0.24025
17:20:16|0.24001
17:20:17|0.23956
17:20:18|0.23955
17:20:19|0.23902
17:20:20|0.23876
17:20:21|0.23905
17:20:22|0.23922
17:20:23|0.23921
17:20:24|0.23938
17:20:25|0.2394
17:20:26|0.2395
17:20:28|0.23961
17:20:28|0.23909
17:20:29|0.23933
17:20:30|0.23917
17:20:31|0.23929
17:20:32|0.23943
17:20:33|0.2395
17:20:34|0.23931
17:20:35|0.23932
17:20:37|0.23945
17:20:38|0.23945
17:20:39|0.23944
17:20:40|0.23968
17:20:41|0.23978
17:20:42|0.23978
17:20:44|0.2398
17:20:44|0.23979
17:20:45|0.24002
17:20:46|0.23986
17:20:47|0.24025
17:20:48|0.24058
17:20:49|0.2408
17:20:50|0.24061
17:20:51|0.24059
17:20:52|0.24066
17:20:53|0.24077
17:20:54|0.24077
17:20:55|0.24067
17:20:56|0.24067
17:20:57|0.24059
17:20:58|0.24096
17:20:59|0.24108
17:21:00|0.24114
17:21:02|0.2412
17:21:02|0.24071
17:21:03|0.24082
17:21:05|0.24015
17:21:05|0.24004
17:21:06|0.24
17:21:08|0.24066
17:21:08|0.24028
17:21:10|0.24019
17:21:10|0.24
17:21:11|0.23964
17:21:12|0.23947
17:21:13|0.23935
17:21:14|0.23904
17:21:15|0.23903
17:21:16|0.2389
17:21:18|0.23912
17:21:18|0.23924
17:21:19|0.23923
17:21:21|0.2389
17:21:21|0.2386
17:21:22|0.23894
17:21:24|0.23916
17:21:24|0.23907
17:21:26|0.23905
17:21:27|0.23917
17:21:28|0.23927
17:21:29|0.23924
17:21:30|0.23901
17:21:31|0.23958
17:21:32|0.23948
17:21:33|0.23945
17:21:34|0.23946
17:21:35|0.23947
17:21:36|0.23979
17:21:37|0.2395
17:21:39|0.23947
17:21:40|0.23924
17:21:41|0.23928
17:21:42|0.2392
17:21:43|0.23921
17:21:44|0.23896
17:21:45|0.23904
17:21:46|0.23902
17:21:47|0.23876
17:21:48|0.23883
17:21:49|0.23893
17:21:50|0.23878
17:21:51|0.23874
17:21:52|0.23855
17:21:53|0.23873
17:21:54|0.23908
17:21:56|0.23875
17:21:56|0.23897
17:21:58|0.23914
17:21:58|0.23944
17:22:00|0.23958
17:22:00|0.23943
17:22:01|0.2396
17:22:02|0.23969
17:22:04|0.23961
17:22:04|0.2399
17:22:05|0.23978
17:22:07|0.23999
17:22:07|0.23998
17:22:09|0.23992
17:22:10|0.24018
17:22:11|0.24015
17:22:12|0.24017
17:22:13|0.24037
17:22:13|0.24072
17:22:15|0.24079
17:22:16|0.24054
17:22:17|0.24066
17:22:18|0.24064
17:22:19|0.24001
17:22:20|0.24
17:22:20|0.24011
17:22:21|0.24011
17:22:23|0.24005
17:22:24|0.24053
17:22:25|0.24096
17:22:26|0.24105
17:22:27|0.24126
17:22:28|0.24174
17:22:29|0.24185
17:22:30|0.24213
17:22:31|0.24232
17:22:32|0.2425
17:22:32|0.24226
17:22:33|0.24273
17:22:34|0.24271
17:22:36|0.24246
17:22:37|0.24249
17:22:37|0.24284
17:22:39|0.23929
17:22:40|0.23884
17:22:42|0.23931
17:22:42|0.23946
17:22:43|0.23954
17:22:44|0.23954
17:22:46|0.23985
17:22:47|0.24
17:22:48|0.24
17:22:49|0.24
17:22:50|0.24026
17:22:51|0.24028
17:22:52|0.24049
17:22:53|0.24
17:22:55|0.24015
17:22:55|0.23971
17:22:56|0.23905
17:22:57|0.23895
17:22:58|0.23911
17:22:59|0.23937
17:23:00|0.24
17:23:01|0.23983
17:23:02|0.2395
17:23:03|0.23937
17:23:05|0.23969
17:23:06|0.23961
17:23:06|0.23957
17:23:07|0.2397
17:23:08|0.23952
17:23:09|0.23942
17:23:11|0.23937
17:23:12|0.23925
17:23:12|0.23876
17:23:14|0.23851
17:23:15|0.23847
17:23:15|0.23844
17:23:17|0.2383
17:23:18|0.23854
17:23:18|0.23895
17:23:19|0.23888
17:23:20|0.23887
17:23:21|0.23885
17:23:22|0.23867
17:23:24|0.23861
17:23:24|0.239
17:23:25|0.23915
17:23:26|0.239
17:23:28|0.23893
17:23:29|0.23915
17:23:30|0.23901
17:23:31|0.23933
17:23:32|0.23952
17:23:33|0.23969
17:23:34|0.23986
17:23:35|0.24025
17:23:36|0.24049
17:23:37|0.24051
17:23:37|0.24053
17:23:39|0.24099
17:23:41|0.24058
17:23:42|0.24017
17:23:43|0.24011
17:23:44|0.24026
17:23:45|0.24025
17:23:47|0.24013
17:23:47|0.23965
17:23:48|0.23994
17:23:49|0.24003
17:23:50|0.2398
17:23:51|0.23989
17:23:53|0.23977
17:23:53|0.23979
17:23:54|0.23982
17:23:55|0.24
17:23:56|0.24
17:23:58|0.24028
17:23:59|0.24018
17:23:59|0.24003
17:24:00|0.24033
17:24:02|0.23983
17:24:02|0.23983
17:24:04|0.2397
17:24:04|0.23966
17:24:05|0.23993
17:24:06|0.24016
17:24:08|0.24001
17:24:08|0.24013
17:24:10|0.24006
17:24:10|0.24008
17:24:12|0.24031
17:24:13|0.24085
17:24:14|0.24073
17:24:15|0.24078
17:24:15|0.24099
17:24:16|0.24087
17:24:18|0.24051
17:24:18|0.24068
17:24:20|0.24065
17:24:21|0.2406
17:24:21|0.24063
17:24:23|0.24078
17:24:23|0.24066
17:24:25|0.24051
17:24:25|0.24041
17:24:26|0.24033
17:24:27|0.24026
17:24:29|0.24013
17:24:29|0.24012
17:24:30|0.23991
17:24:31|0.23959
17:24:33|0.2398
17:24:33|0.23908
17:24:34|0.23962
17:24:36|0.23951
17:24:36|0.23985
17:24:37|0.23979
17:24:38|0.23992
17:24:39|0.23978
17:24:41|0.2397
17:24:42|0.23969
17:24:43|0.23979
17:24:45|0.23969
17:24:46|0.23905
17:24:47|0.23891
17:24:48|0.23947
17:24:49|0.23908
17:24:50|0.23926
17:24:51|0.23932
17:24:52|0.23941
17:24:53|0.23941
17:24:54|0.23918
17:24:55|0.23932
17:24:56|0.2395
17:24:57|0.23946
17:24:57|0.2397
17:24:59|0.23964
17:25:00|0.23965
17:25:01|0.23977
17:25:02|0.23952
17:25:03|0.23944
17:25:04|0.23957
17:25:05|0.23924
17:25:06|0.23938
17:25:07|0.23926
17:25:08|0.23957
17:25:09|0.23958
17:25:10|0.2397
17:25:11|0.23991
17:25:12|0.23971
17:25:13|0.23978
17:25:14|0.23976
17:25:15|0.23964
17:25:16|0.23975
17:25:17|0.23959
17:25:18|0.23948
17:25:19|0.23952
17:25:19|0.23962
17:25:21|0.23963
17:25:22|0.23952
17:25:23|0.23939
17:25:24|0.23945
17:25:25|0.23949
17:25:26|0.2396
17:25:27|0.23959
17:25:28|0.23955
17:25:29|0.23926
17:25:29|0.2388
17:25:31|0.23868
17:25:32|0.23877
17:25:33|0.23872
17:25:34|0.23903
17:25:35|0.23926
17:25:36|0.23901
17:25:37|0.23912
17:25:38|0.23901
17:25:39|0.23927
17:25:40|0.2388
17:25:41|0.23878
17:25:42|0.23907
17:25:44|0.23877
17:25:44|0.23879
17:25:45|0.23871
17:25:47|0.23872
17:25:47|0.23893
17:25:49|0.2389
17:25:50|0.2389
17:25:51|0.23879
17:25:52|0.23858
17:25:53|0.23851
17:25:54|0.23891
17:25:56|0.23879
17:25:56|0.23903
17:25:57|0.23884
17:25:58|0.23883
17:25:59|0.23882
17:26:00|0.2391
17:26:01|0.23919
17:26:03|0.239
17:26:03|0.23958
17:26:04|0.23985
17:26:06|0.24
17:26:07|0.23989
17:26:08|0.2398
17:26:08|0.23981
17:26:09|0.23995
17:26:11|0.24
17:26:11|0.2401
17:26:13|0.24006
17:26:13|0.24
17:26:15|0.23998
17:26:16|0.23987
17:26:16|0.24072
17:26:18|0.24067
17:26:18|0.24096
17:26:19|0.24084
17:26:21|0.24096
17:26:21|0.24085
17:26:22|0.24068
17:26:23|0.24047
17:26:24|0.24035
17:26:26|0.24063
17:26:27|0.24069
17:26:27|0.24057
17:26:28|0.24051
17:26:30|0.24061
17:26:31|0.24025
17:26:32|0.24029
17:26:33|0.24047
17:26:34|0.24072
17:26:35|0.2407
17:26:36|0.24048
17:26:37|0.24038
17:26:38|0.24065
17:26:39|0.24003
17:26:40|0.24021
17:26:41|0.23974
17:26:42|0.24036
17:26:44|0.24039
17:26:45|0.24011
17:26:46|0.24009
17:26:47|0.24006
17:26:48|0.24002
17:26:49|0.24024
17:26:50|0.2398
17:26:52|0.24017
17:26:52|0.24017
17:26:53|0.24031
17:26:54|0.2402
17:26:55|0.24022
17:26:56|0.24024
17:26:57|0.24022
17:26:59|0.24054
17:27:00|0.24037
17:27:00|0.24044
17:27:01|0.24034
17:27:02|0.2407
17:27:03|0.24069
17:27:04|0.2407
17:27:05|0.2407
17:27:06|0.2407
17:27:07|0.24099
17:27:08|0.24099
17:27:09|0.24085
17:27:10|0.24099
17:27:11|0.24088
17:27:12|0.24098
17:27:13|0.24106
17:27:14|0.24149
17:27:15|0.24156
17:27:16|0.24138
17:27:17|0.24095
17:27:18|0.24145
17:27:19|0.24156
17:27:20|0.2413
17:27:21|0.24163
17:27:22|0.24179
17:27:23|0.24165
17:27:25|0.242
17:27:26|0.24175
17:27:27|0.24174
17:27:28|0.24174
17:27:29|0.24211
17:27:30|0.2421
17:27:31|0.24205
17:27:32|0.24233
17:27:33|0.24217
17:27:34|0.24202
17:27:35|0.24204
17:27:36|0.24225
17:27:37|0.24166
17:27:38|0.24113
17:27:39|0.24145
17:27:40|0.24154
17:27:41|0.24135
17:27:42|0.24135
17:27:43|0.24128
17:27:44|0.24075
17:27:45|0.24098
17:27:47|0.24102
17:27:47|0.2412
17:27:48|0.24144
17:27:49|0.24205
17:27:50|0.24161
17:27:51|0.24219
17:27:52|0.24211
17:27:53|0.2415
17:27:55|0.24129
17:27:56|0.24167
17:27:57|0.24138
17:27:58|0.24136
17:27:59|0.2413
17:28:00|0.24142
17:28:01|0.2413
17:28:02|0.24135
17:28:03|0.23974
17:28:04|0.23957
17:28:04|0.23942
17:28:06|0.24
17:28:07|0.23999
17:28:08|0.23983
17:28:09|0.23999
17:28:10|0.23979
17:28:11|0.23991
17:28:12|0.24024
17:28:13|0.24007
17:28:14|0.24027
17:28:15|0.23993
17:28:16|0.23981
17:28:17|0.23943
17:28:18|0.23867
17:28:19|0.23863
17:28:20|0.23859
17:28:21|0.23838
17:28:22|0.23854
17:28:23|0.23901
17:28:24|0.23905
17:28:25|0.23888
17:28:26|0.23911
17:28:27|0.23934
17:28:28|0.23944
17:28:29|0.23942
17:28:30|0.23944
17:28:31|0.23918
17:28:32|0.23944
17:28:33|0.23904
17:28:34|0.2392
17:28:36|0.23919
17:28:36|0.23864
17:28:37|0.23871
17:28:38|0.23885
17:28:39|0.23864
17:28:40|0.23875
17:28:41|0.23847
17:28:42|0.23775
17:28:43|0.23798
17:28:45|0.23826
17:28:46|0.23802
17:28:47|0.23757
17:28:48|0.23739
17:28:50|0.23736
17:28:50|0.237
17:28:52|0.23732
17:28:52|0.23724
17:28:54|0.23734
17:28:55|0.23703
17:28:55|0.23704
17:28:57|0.23756
17:28:57|0.23806
17:28:59|0.23801
17:29:00|0.23801
17:29:01|0.23804
17:29:02|0.23787
17:29:03|0.23776
17:29:03|0.23766
17:29:04|0.238
17:29:05|0.2379
17:29:07|0.23773
17:29:08|0.23771
17:29:08|0.23757
17:29:10|0.23738
17:29:11|0.23726
17:29:12|0.23745
17:29:13|0.23765
17:29:14|0.23774
17:29:15|0.23759
17:29:15|0.2377
17:29:16|0.23773
17:29:18|0.23788
17:29:19|0.23775
17:29:20|0.23789
17:29:21|0.23777
17:29:21|0.23766
17:29:23|0.23774
17:29:24|0.23745
17:29:24|0.23757
17:29:25|0.23798
17:29:26|0.23765
17:29:27|0.23765
17:29:28|0.23775
17:29:29|0.23795
17:29:31|0.23815
17:29:31|0.23834
17:29:32|0.23819
17:29:34|0.23813
17:29:34|0.23806
17:29:35|0.23795
17:29:36|0.23823
17:29:37|0.23848
17:29:38|0.23843
17:29:40|0.23848
17:29:41|0.23885
17:29:41|0.23815
17:29:43|0.23811
17:29:44|0.23823
17:29:45|0.23812
17:29:47|0.23803
17:29:47|0.23816
17:29:49|0.23834
17:29:50|0.23844
17:29:51|0.23849
17:29:53|0.23849
17:29:54|0.23827
17:29:55|0.23815
17:29:56|0.23801
17:29:56|0.23812
17:29:58|0.23802
17:29:59|0.23825
17:30:00|0.23816
17:30:01|0.23791
17:30:02|0.23813
17:30:03|0.23826
17:30:04|0.23821
17:30:05|0.2382
17:30:06|0.23813
17:30:07|0.23792
17:30:09|0.23779
17:30:10|0.23755
17:30:10|0.23726
17:30:12|0.23642
17:30:13|0.23653
17:30:14|0.236
17:30:15|0.23564
17:30:16|0.23571
17:30:17|0.23566
17:30:18|0.23481
17:30:19|0.23447
17:30:20|0.23443
17:30:21|0.23444
17:30:22|0.23472
17:30:23|0.23472
17:30:24|0.23484
17:30:25|0.23493
17:30:26|0.23463
17:30:27|0.23536
17:30:28|0.2356
17:30:29|0.23568
17:30:30|0.23558
17:30:31|0.23491
17:30:32|0.23487
17:30:33|0.23532
17:30:34|0.23566
17:30:35|0.23563
17:30:36|0.23596
17:30:37|0.23574
17:30:38|0.23561
17:30:39|0.23568
17:30:40|0.23546
17:30:41|0.23588
17:30:42|0.2359
17:30:43|0.23576
17:30:44|0.23585
17:30:45|0.23633
17:30:46|0.23659
17:30:47|0.23616
17:30:49|0.23655
17:30:50|0.23633
17:30:51|0.23633
17:30:52|0.23623
17:30:53|0.23567
17:30:54|0.23547
17:30:55|0.2361
17:30:56|0.23577
17:30:57|0.23624
17:30:58|0.23592
17:30:59|0.23593
17:31:01|0.23623
17:31:01|0.23629
17:31:02|0.23595
17:31:03|0.23595
17:31:04|0.23588
17:31:05|0.2342
17:31:06|0.23478
17:31:07|0.23475
17:31:08|0.23488
17:31:09|0.23362
17:31:10|0.23343
17:31:11|0.2337
17:31:12|0.23365
17:31:13|0.23314
17:31:14|0.23319
17:31:15|0.23332
17:31:16|0.23196
17:31:17|0.23158
17:31:18|0.23166
17:31:19|0.23188
17:31:20|0.23175
17:31:21|0.23177
17:31:22|0.2319
17:31:23|0.2321
17:31:24|0.23239
17:31:25|0.2322
17:31:26|0.23269
17:31:27|0.23285
17:31:28|0.23304
17:31:29|0.23288
17:31:30|0.23283
17:31:31|0.23307
17:31:32|0.23301
17:31:33|0.23308
17:31:34|0.23284
17:31:35|0.23315
17:31:36|0.23264
17:31:37|0.23266
17:31:38|0.23275
17:31:39|0.233
17:31:40|0.23298
17:31:41|0.23333
17:31:42|0.23355
17:31:43|0.23361
17:31:44|0.23356
17:31:45|0.23369
17:31:46|0.2336
17:31:48|0.23358
17:31:49|0.23357
17:31:50|0.23354
17:31:51|0.23358
17:31:52|0.23354
17:31:53|0.23301
17:31:54|0.2319
17:31:55|0.23233
17:31:56|0.23213
17:31:57|0.23237
17:31:58|0.23244
17:31:59|0.23261
17:32:01|0.23259
17:32:01|0.23268
17:32:03|0.23347
17:32:03|0.23353
17:32:04|0.23312
17:32:06|0.23348
17:32:07|0.23335
17:32:08|0.23335
17:32:08|0.23333
17:32:10|0.23335
17:32:11|0.23336
17:32:11|0.2333
17:32:13|0.23331
17:32:14|0.23331
17:32:14|0.23331
17:32:15|0.23323
17:32:16|0.23321
17:32:17|0.23335
17:32:18|0.23335
17:32:19|0.23335
17:32:21|0.23321
17:32:21|0.23337
17:32:23|0.23333
17:32:24|0.23323
17:32:25|0.23326
17:32:25|0.23323
17:32:26|0.233
17:32:27|0.23312
17:32:29|0.23306
17:32:29|0.2332
17:32:30|0.23325
17:32:31|0.23304
17:32:33|0.23323
17:32:34|0.23342
17:32:34|0.23323
17:32:36|0.23354
17:32:37|0.23336
17:32:38|0.23322
17:32:39|0.23311
17:32:40|0.23322
17:32:41|0.23336
17:32:41|0.23335
17:32:42|0.23333
17:32:43|0.23336
17:32:45|0.23331
17:32:45|0.23343
17:32:47|0.23335
17:32:48|0.23335
17:32:49|0.23338
17:32:50|0.23348
17:32:51|0.23335
17:32:52|0.23351
17:32:53|0.23363
17:32:54|0.23351
17:32:56|0.2337
17:32:56|0.2336
17:32:58|0.23395
17:32:59|0.23376
17:33:00|0.2337
17:33:01|0.23352
17:33:02|0.23352
17:33:03|0.23341
17:33:04|0.23344
17:33:05|0.23361
17:33:06|0.23382
17:33:07|0.23382
17:33:08|0.23376
17:33:10|0.23386
17:33:10|0.23412
17:33:11|0.23353
17:33:12|0.23382
17:33:13|0.23374
17:33:14|0.2335
17:33:15|0.23366
17:33:16|0.23351
17:33:17|0.23343
17:33:18|0.23333
17:33:19|0.23348
17:33:20|0.23324
17:33:21|0.23309
17:33:22|0.23312
17:33:24|0.23314
17:33:25|0.23305
17:33:26|0.23295
17:33:27|0.23318
17:33:28|0.23344
17:33:29|0.23347
17:33:30|0.23355
17:33:31|0.23334
17:33:32|0.23338
17:33:33|0.23354
17:33:34|0.23357
17:33:35|0.23354
17:33:36|0.23363
17:33:37|0.23333
17:33:38|0.23332
17:33:39|0.23344
17:33:40|0.23339
17:33:41|0.23346
17:33:42|0.23346
17:33:43|0.23342
17:33:44|0.23346
17:33:45|0.23328
17:33:46|0.23323
17:33:47|0.23331
17:33:48|0.23327
17:33:49|0.23335
17:33:51|0.2335
17:33:52|0.23345
17:33:53|0.23336
17:33:54|0.23336
17:33:55|0.23339
17:33:56|0.23349
17:33:57|0.23333
17:33:58|0.23329
17:33:59|0.23351
17:34:00|0.23328
17:34:01|0.23339
17:34:02|0.23339
17:34:04|0.23333
17:34:04|0.23337
17:34:05|0.23348
17:34:06|0.23385
17:34:07|0.23365
17:34:08|0.23382
17:34:10|0.23375
17:34:11|0.2337
17:34:12|0.23378
17:34:13|0.23372
17:34:14|0.23358
17:34:15|0.23367
17:34:16|0.23407
17:34:17|0.23405
17:34:18|0.23402
17:34:19|0.23399
17:34:20|0.23376
17:34:21|0.2339
17:34:22|0.23382
17:34:23|0.23405
17:34:25|0.23433
17:34:25|0.23424
17:34:26|0.23401
17:34:27|0.23406
17:34:28|0.23409
17:34:29|0.23406
17:34:30|0.23425
17:34:31|0.2341
17:34:32|0.23414
17:34:33|0.23392
17:34:34|0.23398
17:34:35|0.23398
17:34:36|0.23426
17:34:37|0.23401
17:34:38|0.23398
17:34:39|0.23415
17:34:41|0.2341
17:34:42|0.23408
17:34:43|0.23404
17:34:44|0.23359
17:34:45|0.23381
17:34:46|0.23382
17:34:46|0.23379
17:34:47|0.23358
17:34:49|0.23358
17:34:50|0.23356
17:34:51|0.23329
17:34:52|0.23333
17:34:53|0.23308
17:34:54|0.23324
17:34:55|0.23318
17:34:56|0.23298
17:34:57|0.23316
17:34:58|0.2334
17:34:59|0.2334
17:35:00|0.23339
17:35:01|0.23339
17:35:02|0.23349
17:35:03|0.23349
17:35:05|0.23337
17:35:06|0.23328
17:35:06|0.23336
17:35:07|0.23322
17:35:08|0.23339
17:35:09|0.23298
17:35:10|0.23295
17:35:11|0.233
17:35:12|0.233
17:35:13|0.233
17:35:14|0.23282
17:35:15|0.23288
17:35:16|0.23282
17:35:17|0.23294
17:35:18|0.23266
17:35:19|0.23215
17:35:20|0.23222
17:35:21|0.23214
17:35:22|0.23218
17:35:23|0.23127
17:35:24|0.23131
17:35:25|0.23133
17:35:26|0.23117
17:35:27|0.2312
17:35:28|0.2306
17:35:29|0.23077
17:35:30|0.23073
17:35:31|0.23106
17:35:32|0.23109
17:35:33|0.23111
17:35:34|0.23089
17:35:35|0.23099
17:35:36|0.23109
17:35:37|0.23087
17:35:38|0.23087
17:35:39|0.22997
17:35:40|0.22977
17:35:41|0.22994
17:35:42|0.22917
17:35:43|0.22934
17:35:44|0.22977
17:35:45|0.22918
17:35:46|0.22904
17:35:47|0.2292
17:35:48|0.22907
17:35:50|0.22925
17:35:50|0.22937
17:35:52|0.22943
17:35:54|0.22982
17:35:54|0.23
17:35:55|0.23
17:35:57|0.23046
17:35:58|0.23013
17:35:59|0.23015
17:36:00|0.23028
17:36:02|0.23039
17:36:03|0.2304
17:36:04|0.23024
17:36:05|0.23032
17:36:06|0.2305
17:36:07|0.23041
17:36:08|0.23033
17:36:09|0.23049
17:36:10|0.23049
17:36:11|0.23072
17:36:12|0.23053
17:36:13|0.23044
17:36:14|0.23054
17:36:15|0.23069
17:36:16|0.23097
17:36:17|0.23092
17:36:18|0.23135
17:36:19|0.23081
17:36:20|0.23081
17:36:21|0.23081
17:36:22|0.23097
17:36:23|0.23086
17:36:24|0.23093
17:36:25|0.23103
17:36:26|0.2309
17:36:27|0.23083
17:36:28|0.23054
17:36:29|0.23073
17:36:30|0.23053
17:36:31|0.23053
17:36:32|0.23067
17:36:33|0.23058
17:36:34|0.23044
17:36:35|0.23056
17:36:36|0.23042
17:36:37|0.23003
17:36:38|0.23095
17:36:39|0.23064
17:36:40|0.23061
17:36:41|0.23079
17:36:42|0.23019
17:36:43|0.23006
17:36:44|0.23016
17:36:45|0.23031
17:36:46|0.22994
17:36:47|0.22992
17:36:48|0.23001
17:36:49|0.23013
17:36:50|0.23022
17:36:51|0.22993
17:36:53|0.23025
17:36:55|0.23016
17:36:56|0.22986
17:36:56|0.22975
17:36:58|0.22964
17:36:59|0.22973
17:37:00|0.22988
17:37:01|0.22986
17:37:02|0.2297
17:37:03|0.22934
17:37:04|0.22947
17:37:05|0.22947
17:37:06|0.22947
17:37:07|0.22929
17:37:08|0.22918
17:37:09|0.22925
17:37:10|0.229
17:37:11|0.229
17:37:12|0.22912
17:37:13|0.229
17:37:14|0.22904
17:37:15|0.22897
17:37:16|0.22893
17:37:18|0.22905
17:37:19|0.2292
17:37:20|0.229
17:37:21|0.22926
17:37:22|0.22935
17:37:23|0.22947
17:37:24|0.22947
17:37:25|0.22932
17:37:26|0.22952
17:37:27|0.22942
17:37:28|0.22954
17:37:29|0.22948
17:37:30|0.22953
17:37:31|0.22953
17:37:32|0.22956
17:37:33|0.22965
17:37:34|0.22899
17:37:35|0.22935
17:37:36|0.22933
17:37:37|0.22931
17:37:38|0.22906
17:37:39|0.22901
17:37:40|0.22928
17:37:41|0.22947
17:37:42|0.22929
17:37:43|0.22889
17:37:44|0.22909
17:37:45|0.22913
17:37:46|0.22929
17:37:47|0.22878
17:37:48|0.22878
17:37:49|0.22901
17:37:50|0.22918
17:37:51|0.22929
17:37:52|0.22914
17:37:53|0.22914
17:37:54|0.22927
17:37:55|0.22914
17:37:56|0.22924
17:37:58|0.22938
17:37:58|0.2295
17:37:59|0.22932
17:38:00|0.22931
17:38:01|0.22924
17:38:02|0.22925
17:38:04|0.22927
17:38:04|0.22932
17:38:05|0.22932
17:38:07|0.22946
17:38:08|0.22958
17:38:09|0.22951
17:38:10|0.22983
17:38:11|0.22975
17:38:12|0.22988
17:38:13|0.23
17:38:14|0.23004
17:38:15|0.22997
17:38:16|0.23
17:38:17|0.23
17:38:18|0.23
17:38:19|0.22991
17:38:20|0.23
17:38:21|0.23029
17:38:22|0.22988
17:38:23|0.22989
17:38:24|0.22989
17:38:25|0.23026
17:38:26|0.23028
17:38:26|0.23008
17:38:28|0.23008
17:38:29|0.23001
17:38:30|0.23011
17:38:30|0.23
17:38:32|0.22997
17:38:33|0.23015
17:38:34|0.23016
17:38:35|0.2301
17:38:36|0.23011
17:38:37|0.2301
17:38:37|0.23016
17:38:39|0.23009
17:38:40|0.23041
17:38:41|0.23025
17:38:42|0.23041
17:38:43|0.23049
17:38:44|0.23035
17:38:45|0.23044
17:38:46|0.23045
17:38:47|0.23045
17:38:48|0.23055
17:38:49|0.23054
17:38:50|0.23049
17:38:51|0.23045
17:38:52|0.23028
17:38:52|0.23021
17:38:54|0.23028
17:38:55|0.23028
17:38:57|0.23031
17:38:58|0.23015
17:38:59|0.23023
17:39:00|0.23021
17:39:02|0.2301
17:39:02|0.23012
17:39:03|0.23
17:39:04|0.23
17:39:05|0.23
17:39:06|0.23001
17:39:07|0.23013
17:39:08|0.23015
17:39:09|0.23028
17:39:10|0.23016
17:39:11|0.23017
17:39:12|0.23046
17:39:13|0.2303
17:39:14|0.23059
17:39:15|0.23042
17:39:16|0.23044
17:39:17|0.2305
17:39:18|0.23041
17:39:19|0.23062
17:39:20|0.23051
17:39:21|0.23062
17:39:22|0.23062
17:39:23|0.23068
17:39:24|0.23094
17:39:25|0.231
17:39:27|0.23124
17:39:27|0.23104
17:39:28|0.23107
17:39:29|0.23125
17:39:30|0.23125
17:39:31|0.23124
17:39:32|0.23158
17:39:33|0.23132
17:39:34|0.23144
17:39:35|0.23147
17:39:36|0.23147
17:39:37|0.23108
17:39:38|0.23126
17:39:39|0.23165
17:39:40|0.23148
17:39:41|0.2314
17:39:42|0.23151
17:39:43|0.23147
17:39:44|0.23129
17:39:45|0.23142
17:39:46|0.23136
17:39:47|0.23132
17:39:48|0.23128
17:39:49|0.23126
17:39:50|0.23112
17:39:51|0.23123
17:39:52|0.23139
17:39:53|0.23051
17:39:54|0.23109
17:39:55|0.23095
17:39:57|0.23099
17:39:58|0.23107
17:40:00|0.23104
17:40:01|0.23114
17:40:02|0.23095
17:40:03|0.23089
17:40:05|0.23092
17:40:06|0.23094
17:40:07|0.23089
17:40:07|0.23068
17:40:09|0.2307
17:40:10|0.23059
17:40:12|0.23033
17:40:12|0.23046
17:40:13|0.23055
17:40:14|0.23043
17:40:15|0.23054
17:40:17|0.23061
17:40:17|0.22971
17:40:18|0.2295
17:40:20|0.22937
17:40:21|0.22942
17:40:22|0.22937
17:40:22|0.22944
17:40:24|0.22927
17:40:24|0.22908
17:40:25|0.22899
17:40:26|0.22918
17:40:28|0.22895
17:40:28|0.22915
17:40:29|0.229
17:40:31|0.22887
17:40:32|0.22923
17:40:33|0.22832
17:40:33|0.22851
17:40:34|0.22812
17:40:35|0.22873
17:40:36|0.22846
17:40:38|0.22857
17:40:38|0.2285
17:40:39|0.22837
17:40:40|0.22848
17:40:42|0.22849
17:40:43|0.22849
17:40:43|0.22852
17:40:44|0.22818
17:40:45|0.22841
17:40:47|0.22801
17:40:48|0.22807
17:40:48|0.22802
17:40:50|0.22807
17:40:50|0.2282
17:40:51|0.22839
17:40:52|0.22801
17:40:53|0.22802
17:40:55|0.2279
17:40:55|0.22801
17:40:57|0.2271
17:40:59|0.22655
17:41:00|0.22644
17:41:01|0.22628
17:41:01|0.22678
17:41:02|0.22696
17:41:04|0.22574
17:41:04|0.22563
17:41:05|0.22562
17:41:06|0.22541
17:41:07|0.22575
17:41:09|0.22578
17:41:10|0.22598
17:41:11|0.22579
17:41:12|0.22599
17:41:13|0.226
17:41:14|0.22565
17:41:15|0.22596
17:41:16|0.22575
17:41:17|0.22576
17:41:18|0.22566
17:41:18|0.22577
17:41:20|0.22593
17:41:21|0.22585
17:41:22|0.22582
17:41:23|0.226
17:41:24|0.22629
17:41:25|0.2265
17:41:26|0.22641
17:41:26|0.22669
17:41:27|0.22664
17:41:29|0.22693
17:41:30|0.22677
17:41:30|0.22664
17:41:31|0.2266
17:41:32|0.22677
17:41:34|0.2266
17:41:35|0.22665
17:41:35|0.22648
17:41:37|0.22663
17:41:38|0.22662
17:41:39|0.22666
17:41:40|0.22653
17:41:41|0.22653
17:41:42|0.22667
17:41:43|0.22683
17:41:44|0.22665
17:41:45|0.22665
17:41:46|0.22671
17:41:47|0.22675
17:41:48|0.22693
17:41:49|0.22684
17:41:50|0.22719
17:41:51|0.22695
17:41:52|0.22724
17:41:53|0.2272
17:41:54|0.22747
17:41:55|0.2272
17:41:56|0.2272
17:41:57|0.22727
17:41:58|0.2273
17:42:00|0.227
17:42:00|0.22706
17:42:02|0.22648
17:42:03|0.2262
17:42:04|0.22658
17:42:04|0.22654
17:42:06|0.22645
17:42:06|0.22653
17:42:08|0.22657
17:42:09|0.22663
17:42:10|0.22661
17:42:10|0.22668
17:42:11|0.22662
17:42:13|0.22675
17:42:13|0.22664
17:42:15|0.22694
17:42:16|0.22686
17:42:16|0.22693
17:42:17|0.22681
17:42:18|0.2267
17:42:19|0.22684
17:42:21|0.22687
17:42:22|0.22693
17:42:23|0.22685
17:42:24|0.22691
17:42:25|0.22691
17:42:26|0.22697
17:42:27|0.22701
17:42:28|0.22692
17:42:28|0.22687
17:42:30|0.22726
17:42:31|0.22722
17:42:31|0.22702
17:42:33|0.22703
17:42:34|0.22706
17:42:35|0.22721
17:42:36|0.22711
17:42:37|0.22719
17:42:38|0.22717
17:42:39|0.22716
17:42:40|0.22716
17:42:41|0.22559
17:42:42|0.22625
17:42:43|0.22626
17:42:44|0.226
17:42:45|0.22549
17:42:46|0.22536
17:42:47|0.22522
17:42:48|0.22512
17:42:49|0.22508
17:42:50|0.22347
17:42:51|0.22211
17:42:52|0.22146
17:42:53|0.22172
17:42:54|0.22191
17:42:55|0.22171
17:42:56|0.2217
17:42:57|0.22167
17:42:58|0.22128
17:42:59|0.22133
17:43:00|0.22149
17:43:01|0.22108
17:43:02|0.22063
17:43:03|0.22053
17:43:04|0.22045
17:43:05|0.21994
17:43:06|0.21985
17:43:08|0.22
17:43:09|0.22029
17:43:10|0.22074
17:43:10|0.22093
17:43:12|0.22105
17:43:13|0.22092
17:43:13|0.22082
17:43:15|0.221
17:43:16|0.2209
17:43:16|0.22105
17:43:18|0.22107
17:43:19|0.22243
17:43:19|0.22071
17:43:21|0.22135
17:43:22|0.2216
17:43:23|0.22252
17:43:24|0.22194
17:43:25|0.22193
17:43:26|0.22183
17:43:26|0.22183
17:43:28|0.22223
17:43:29|0.22218
17:43:30|0.22211
17:43:31|0.2225
17:43:32|0.22211
17:43:33|0.22223
17:43:34|0.22206
17:43:35|0.22215
17:43:36|0.22212
17:43:36|0.22231
17:43:38|0.22228
17:43:38|0.22214
17:43:40|0.22248
17:43:41|0.22199
17:43:41|0.22188
17:43:42|0.22205
17:43:44|0.22209
17:43:44|0.22192
17:43:46|0.22238
17:43:47|0.22241
17:43:48|0.22241
17:43:48|0.22206
17:43:49|0.22209
17:43:51|0.22201
17:43:52|0.22189
17:43:53|0.22152
17:43:54|0.22176
17:43:55|0.22193
17:43:56|0.22202
17:43:57|0.22207
17:43:58|0.22206
17:43:58|0.22214
17:44:00|0.22169
17:44:01|0.22163
17:44:03|0.22172
17:44:04|0.22184
17:44:05|0.22172
17:44:06|0.2217
17:44:08|0.222
17:44:09|0.21
17:44:09|0.20999
17:44:10|0.20928
17:44:12|0.20737
17:44:12|0.20702
17:44:14|0.20863
17:44:14|0.21098
17:44:16|0.21049
17:44:16|0.21105
17:44:17|0.2116
17:44:19|0.21138
17:44:20|0.21205
17:44:21|0.21171
17:44:21|0.21133
17:44:23|0.21122
17:44:23|0.21171
17:44:25|0.21149
17:44:25|0.212
17:44:27|0.21223
17:44:28|0.21241
17:44:29|0.21294
17:44:30|0.21245
17:44:31|0.2123
17:44:31|0.21295
17:44:32|0.21284
17:44:34|0.21323
17:44:34|0.2121
17:44:36|0.21222
17:44:37|0.21336
17:44:38|0.21252
17:44:39|0.214
17:44:39|0.21325
17:44:40|0.21289
17:44:42|0.21291
17:44:43|0.21257
17:44:43|0.21325
17:44:44|0.21388
17:44:46|0.214
17:44:47|0.2149
17:44:48|0.21348
17:44:49|0.21417
17:44:50|0.21414
17:44:50|0.21499
17:44:52|0.21478
17:44:53|0.21398
17:44:54|0.21385
17:44:55|0.21443
17:44:56|0.21486
17:44:56|0.21453
17:44:58|0.21397
17:44:59|0.21416
17:45:00|0.2145
17:45:01|0.21438
17:45:02|0.21449
17:45:04|0.21411
17:45:04|0.21413
17:45:06|0.21399
17:45:06|0.21434
17:45:07|0.21407
17:45:09|0.21413
17:45:09|0.21383
17:45:11|0.21334
17:45:11|0.21329
17:45:12|0.21339
17:45:14|0.21309
17:45:15|0.21311
17:45:16|0.21266
17:45:17|0.21358
17:45:17|0.21341
17:45:19|0.21322
17:45:19|0.21332
17:45:20|0.21352
17:45:22|0.21398
17:45:23|0.21346
17:45:23|0.21353
17:45:25|0.21371
17:45:26|0.2134
17:45:26|0.21352
17:45:27|0.21317
17:45:29|0.2133
17:45:29|0.21278
17:45:30|0.21356
17:45:32|0.21271
17:45:32|0.21246
17:45:33|0.21251
17:45:35|0.21331
17:45:35|0.21352
17:45:36|0.21261
17:45:38|0.21276
17:45:38|0.21257
17:45:39|0.213
17:45:40|0.21306
17:45:42|0.21326
17:45:42|0.2132
17:45:44|0.21419
17:45:44|0.2145
17:45:46|0.21503
17:45:46|0.21509
17:45:47|0.21537
17:45:48|0.21523
17:45:50|0.2154
17:45:50|0.21539
17:45:52|0.21494
17:45:52|0.21522
17:45:53|0.21534
17:45:54|0.21514
17:45:56|0.21511
17:45:56|0.21512
17:45:57|0.21474
17:45:58|0.21501
17:46:00|0.21546
17:46:00|0.21566
17:46:02|0.2156
17:46:04|0.21565
17:46:05|0.21584
17:46:06|0.21603
17:46:07|0.21609
17:46:08|0.21588
17:46:09|0.21604
17:46:10|0.21575
17:46:11|0.21519
17:46:12|0.21526
17:46:13|0.21558
17:46:14|0.21537
17:46:15|0.21501
17:46:16|0.21579
17:46:17|0.21542
17:46:18|0.21535
17:46:19|0.21591
17:46:20|0.21593
17:46:21|0.21577
17:46:22|0.21566
17:46:23|0.21586
17:46:24|0.21546
17:46:25|0.21546
17:46:26|0.21557
17:46:27|0.21555
17:46:28|0.21614
17:46:29|0.21613
17:46:30|0.21614
17:46:31|0.216
17:46:32|0.21601
17:46:33|0.21612
17:46:34|0.21624
17:46:35|0.21623
17:46:36|0.21603
17:46:37|0.21601
17:46:38|0.21601
17:46:39|0.21605
17:46:40|0.21648
17:46:41|0.21631
17:46:42|0.21623
17:46:43|0.21645
17:46:44|0.2164
17:46:45|0.21625
17:46:46|0.21662
17:46:47|0.21645
17:46:48|0.21644
17:46:49|0.21634
17:46:50|0.21644
17:46:51|0.21645
17:46:52|0.21634
17:46:53|0.21645
17:46:54|0.21631
17:46:55|0.2162
17:46:56|0.21611
17:46:57|0.21635
17:46:58|0.21635
17:46:59|0.21645
17:47:00|0.2167
17:47:01|0.21665
17:47:02|0.21641
17:47:03|0.21664
17:47:04|0.21651
17:47:06|0.21652
17:47:06|0.21648
17:47:08|0.21655
17:47:10|0.21675
17:47:11|0.21669
17:47:12|0.21635
17:47:13|0.21641
17:47:14|0.2165
17:47:15|0.21651
17:47:16|0.21638
17:47:17|0.21659
17:47:18|0.21651
17:47:18|0.21652
17:47:20|0.21662
17:47:20|0.21662
17:47:22|0.21665
17:47:23|0.2165
17:47:24|0.21599
17:47:25|0.21597
17:47:26|0.21599
17:47:27|0.21582
17:47:28|0.21597
17:47:29|0.21579
17:47:30|0.21579
17:47:31|0.21596
17:47:32|0.21578
17:47:33|0.21574
17:47:34|0.21566
17:47:35|0.21573
17:47:36|0.21527
17:47:37|0.21488
17:47:38|0.21472
17:47:39|0.21447
17:47:40|0.21361
17:47:41|0.21444
17:47:42|0.21427
17:47:43|0.21361
17:47:44|0.21343
17:47:45|0.21334
17:47:46|0.21348
17:47:47|0.21329
17:47:48|0.21336
17:47:49|0.21345
17:47:50|0.21351
17:47:51|0.21337
17:47:52|0.21351
17:47:53|0.21359
17:47:54|0.2135
17:47:55|0.21331
17:47:56|0.21345
17:47:57|0.21297
17:47:58|0.21282
17:47:59|0.21287
17:48:00|0.21295
17:48:01|0.21334
17:48:02|0.21334
17:48:03|0.21345
17:48:04|0.21345
17:48:05|0.21298
17:48:06|0.21291
17:48:07|0.21277
17:48:08|0.21287
17:48:09|0.21328
17:48:10|0.21287
17:48:11|0.21327
17:48:12|0.21293
17:48:13|0.21281
17:48:14|0.21267
17:48:15|0.21282
17:48:16|0.2133
17:48:17|0.21316
17:48:18|0.21316
17:48:19|0.21293
17:48:20|0.21304
17:48:21|0.21302
17:48:22|0.21316
17:48:23|0.21308
17:48:24|0.21307
17:48:25|0.21329
17:48:26|0.21278
17:48:27|0.213
17:48:28|0.2126
17:48:29|0.21333
17:48:30|0.2133
17:48:31|0.21361
17:48:32|0.21441
17:48:34|0.21449
17:48:34|0.21445
17:48:35|0.21459
17:48:36|0.21409
17:48:37|0.21454
17:48:38|0.21401
17:48:39|0.21468
17:48:40|0.21465
17:48:41|0.21469
17:48:42|0.21476
17:48:43|0.21476
17:48:44|0.21468
17:48:46|0.2143
17:48:46|0.21445
17:48:47|0.21444
17:48:48|0.21446
17:48:50|0.21437
17:48:50|0.21446
17:48:52|0.21443
17:48:53|0.21446
17:48:54|0.21446
17:48:54|0.21446
17:48:56|0.21446
17:48:56|0.21446
17:48:57|0.21458
17:48:58|0.21477
17:49:00|0.21444
17:49:01|0.21512
17:49:01|0.21504
17:49:02|0.2151
17:49:03|0.21526
17:49:04|0.21526
17:49:06|0.21527
17:49:06|0.2154
17:49:08|0.21542
17:49:09|0.21531
17:49:10|0.21538
17:49:11|0.21533
17:49:13|0.21539
17:49:13|0.21504
17:49:14|0.21528
17:49:15|0.21531
17:49:16|0.2154
17:49:17|0.21547
17:49:18|0.21548
17:49:19|0.21548
17:49:20|0.21547
17:49:21|0.21548
17:49:22|0.21593
17:49:23|0.2157
17:49:24|0.21584
17:49:25|0.21609
17:49:26|0.21609
17:49:27|0.21599
17:49:29|0.21579
17:49:30|0.21593
17:49:31|0.21599
17:49:31|0.21603
17:49:32|0.21587
17:49:33|0.21597
17:49:35|0.21591
17:49:35|0.21599
17:49:37|0.21588
17:49:37|0.21588
17:49:38|0.21586
17:49:39|0.21597
17:49:40|0.21597
17:49:42|0.21596
17:49:42|0.21597
17:49:44|0.21556
17:49:45|0.21569
17:49:46|0.21569
17:49:46|0.21567
17:49:48|0.21565
17:49:49|0.21547
17:49:50|0.21564
17:49:51|0.21559
17:49:51|0.21571
17:49:53|0.21558
17:49:54|0.21547
17:49:55|0.21546
17:49:55|0.21557
17:49:57|0.2154
17:49:58|0.2154
17:49:58|0.2154
17:50:00|0.21537
17:50:01|0.21555
17:50:01|0.21582
17:50:02|0.21555
17:50:04|0.21583
17:50:05|0.21573
17:50:06|0.21576
17:50:07|0.21599
17:50:09|0.2159
17:50:10|0.21596
17:50:11|0.21583
17:50:11|0.21599
17:50:12|0.21598
17:50:14|0.21588
17:50:15|0.21598
17:50:15|0.21591
17:50:16|0.21595
17:50:17|0.21585
17:50:18|0.21589
17:50:19|0.21589
17:50:21|0.21584
17:50:22|0.21583
17:50:22|0.21595
17:50:24|0.21583
17:50:24|0.21595
17:50:25|0.21595
17:50:27|0.21601
17:50:27|0.21626
17:50:29|0.21625
17:50:30|0.21618
17:50:31|0.21591
17:50:31|0.21595
17:50:33|0.21601
17:50:34|0.21638
17:50:35|0.21642
17:50:36|0.21629
17:50:37|0.21628
17:50:37|0.21639
17:50:39|0.21639
17:50:40|0.2164
17:50:40|0.21654
17:50:42|0.21655
17:50:42|0.21667
17:50:44|0.2166
17:50:45|0.21662
17:50:46|0.21662
17:50:47|0.21673
17:50:48|0.21657
17:50:49|0.21667
17:50:50|0.2168
17:50:51|0.2168
17:50:52|0.21667
17:50:53|0.21675
17:50:54|0.21683
17:50:55|0.21675
17:50:56|0.21684
17:50:57|0.21693
17:50:58|0.21652
17:50:59|0.21648
17:51:00|0.21668
17:51:01|0.21649
17:51:02|0.21647
17:51:03|0.21658
17:51:04|0.21656
17:51:05|0.21649
17:51:07|0.21639
17:51:08|0.21642
17:51:09|0.21634
17:51:10|0.21624
17:51:11|0.21624
17:51:12|0.21625
17:51:13|0.21568
17:51:14|0.21614
17:51:15|0.21619
17:51:16|0.21614
17:51:17|0.2162
17:51:18|0.21609
17:51:20|0.21639
17:51:20|0.21629
17:51:21|0.2163
17:51:22|0.21623
17:51:24|0.21641
17:51:24|0.2164
17:51:26|0.21624
17:51:26|0.21641
17:51:27|0.21635
17:51:29|0.21635
17:51:29|0.2163
17:51:30|0.2163
17:51:31|0.21641
17:51:33|0.21644
17:51:33|0.21644
17:51:35|0.21644
17:51:36|0.21643
17:51:36|0.2165
17:51:38|0.2165
17:51:39|0.21644
17:51:41|0.21647
17:51:41|0.21643
17:51:42|0.21643
17:51:43|0.21649
17:51:44|0.21643
17:51:45|0.21649
17:51:46|0.21649
17:51:47|0.21643
17:51:48|0.21647
17:51:49|0.21647
17:51:50|0.21647
17:51:51|0.21606
17:51:52|0.21621
17:51:53|0.21595
17:51:54|0.2151
17:51:55|0.21541
17:51:56|0.21541
17:51:57|0.2154
17:51:58|0.21541
17:51:59|0.21525
17:52:00|0.21522
17:52:01|0.21541
17:52:02|0.21533
17:52:03|0.21508
17:52:04|0.215
17:52:05|0.21502
17:52:06|0.215
17:52:08|0.2148
17:52:09|0.21476
17:52:09|0.21474
17:52:11|0.21483
17:52:12|0.21467
17:52:13|0.21467
17:52:14|0.21484
17:52:15|0.21498
17:52:16|0.21493
17:52:17|0.21499
17:52:18|0.215
17:52:19|0.21502
17:52:20|0.21511
17:52:21|0.21541
17:52:22|0.21538
17:52:23|0.21539
17:52:24|0.21548
17:52:25|0.21555
17:52:26|0.21555
17:52:27|0.21557
17:52:28|0.21576
17:52:29|0.21566
17:52:30|0.21547
17:52:31|0.21572
17:52:32|0.21569
17:52:33|0.21569
17:52:34|0.21567
17:52:35|0.21572
17:52:36|0.21581
17:52:37|0.21562
17:52:38|0.21571
17:52:39|0.21571
17:52:40|0.21567
17:52:41|0.21557
17:52:42|0.21549
17:52:43|0.2155
17:52:44|0.21559
17:52:45|0.21559
17:52:46|0.21567
17:52:47|0.21552
17:52:48|0.21554
17:52:49|0.21565
17:52:50|0.21567
17:52:51|0.21575
17:52:52|0.21565
17:52:53|0.21575
17:52:54|0.21589
17:52:55|0.21589
17:52:56|0.21597
17:52:57|0.21595
17:52:58|0.21596
17:52:59|0.21596
17:53:00|0.21577
17:53:01|0.21589
17:53:02|0.2159
17:53:03|0.2159
17:53:04|0.21572
17:53:05|0.21571
17:53:06|0.21568
17:53:07|0.21578
17:53:08|0.2148
17:53:10|0.21472
17:53:11|0.21445
17:53:12|0.21462
17:53:13|0.21479
17:53:14|0.21488
17:53:15|0.21478
17:53:16|0.215
17:53:17|0.21501
17:53:18|0.21519
17:53:19|0.21519
17:53:20|0.21507
17:53:21|0.21522
17:53:22|0.21503
17:53:23|0.2152
17:53:24|0.21502
17:53:25|0.21505
17:53:27|0.21491
17:53:27|0.2147
17:53:28|0.21433
17:53:29|0.21382
17:53:30|0.21359
17:53:31|0.21379
17:53:32|0.21384
17:53:33|0.21378
17:53:34|0.21379
17:53:35|0.21376
17:53:36|0.21379
17:53:37|0.21361
17:53:38|0.21347
17:53:39|0.21367
17:53:40|0.21383
17:53:41|0.21405
17:53:42|0.214
17:53:43|0.21404
17:53:44|0.21402
17:53:45|0.21396
17:53:46|0.21413
17:53:47|0.2142
17:53:48|0.21412
17:53:49|0.21439
17:53:50|0.2144
17:53:51|0.2144
17:53:52|0.21465
17:53:53|0.21461
17:53:54|0.21473
17:53:55|0.21473
17:53:56|0.21494
17:53:57|0.21499
17:53:58|0.21499
17:53:59|0.21499
17:54:00|0.21498
17:54:01|0.215
17:54:02|0.21489
17:54:03|0.21495
17:54:04|0.21463
17:54:05|0.21467
17:54:06|0.21472
17:54:07|0.21427
17:54:08|0.21416
17:54:10|0.21412
17:54:11|0.21422
17:54:13|0.21412
17:54:14|0.21438
17:54:15|0.21412
17:54:16|0.21412
17:54:17|0.21411
17:54:18|0.21424
17:54:19|0.21431
17:54:20|0.21491
17:54:21|0.21491
17:54:22|0.21513
17:54:23|0.21538
17:54:24|0.21533
17:54:25|0.21531
17:54:26|0.21522
17:54:27|0.21517
17:54:28|0.21521
17:54:29|0.2151
17:54:30|0.21521
17:54:31|0.2151
17:54:32|0.21521
17:54:33|0.21517
17:54:34|0.21518
17:54:35|0.21504
17:54:36|0.21516
17:54:37|0.21507
17:54:38|0.21508
17:54:39|0.21514
17:54:40|0.21507
17:54:41|0.21522
17:54:42|0.2151
17:54:43|0.21521
17:54:44|0.21516
17:54:45|0.21522
17:54:46|0.21518
17:54:47|0.21517
17:54:48|0.21455
17:54:49|0.21429
17:54:50|0.21429
17:54:51|0.21437
17:54:52|0.21437
17:54:53|0.21437
17:54:54|0.21409
17:54:55|0.21421
17:54:56|0.21421
17:54:57|0.21211
17:54:58|0.21214
17:54:59|0.21283
17:55:00|0.21286
17:55:01|0.21316
17:55:02|0.21294
17:55:03|0.21271
17:55:04|0.21289
17:55:05|0.21272
17:55:06|0.21312
17:55:07|0.21318
17:55:08|0.21307
17:55:09|0.21299
17:55:10|0.21265
17:55:12|0.21303
17:55:13|0.21316
17:55:14|0.21291
17:55:15|0.21311
17:55:16|0.21309
17:55:17|0.21299
17:55:18|0.21305
17:55:19|0.21305
17:55:20|0.21308
17:55:21|0.21308
17:55:23|0.21304
17:55:24|0.21312
17:55:24|0.21303
17:55:25|0.21304
17:55:26|0.213
17:55:28|0.21311
17:55:29|0.21311
17:55:29|0.21314
17:55:31|0.21306
17:55:32|0.21314
17:55:33|0.21285
17:55:33|0.21296
17:55:34|0.21301
17:55:36|0.21302
17:55:37|0.21303
17:55:37|0.213
17:55:38|0.213
17:55:39|0.21305
17:55:41|0.21296
17:55:42|0.21327
17:55:42|0.21305
17:55:44|0.21332
17:55:44|0.21323
17:55:45|0.21324
17:55:47|0.2137
17:55:47|0.21349
17:55:49|0.21356
17:55:50|0.21355
17:55:50|0.21365
17:55:52|0.21347
17:55:52|0.21363
17:55:54|0.21366
17:55:55|0.21346
17:55:55|0.21348
17:55:56|0.21354
17:55:58|0.21325
17:55:59|0.21325
17:55:59|0.21314
17:56:00|0.21322
17:56:02|0.21315
17:56:02|0.21336
17:56:03|0.21317
17:56:05|0.21313
17:56:06|0.21332
17:56:07|0.21324
17:56:07|0.21335
17:56:08|0.21346
17:56:10|0.21332
17:56:11|0.21317
17:56:12|0.21328
17:56:13|0.21341
17:56:15|0.2132
17:56:16|0.2132
17:56:17|0.2132
17:56:18|0.2132
17:56:19|0.21319
17:56:20|0.2132
17:56:21|0.2132
17:56:22|0.21302
17:56:23|0.2129
17:56:24|0.21285
17:56:25|0.21259
17:56:26|0.21189
17:56:27|0.21153
17:56:28|0.21153
17:56:29|0.21142
17:56:30|0.2116
17:56:31|0.21249
17:56:32|0.21212
17:56:33|0.21195
17:56:34|0.21186
17:56:35|0.2118
17:56:36|0.21165
17:56:37|0.2116
17:56:38|0.21166
17:56:39|0.21153
17:56:40|0.21144
17:56:41|0.21139
17:56:42|0.21149
17:56:43|0.21166
17:56:44|0.21162
17:56:45|0.21163
17:56:46|0.21161
17:56:47|0.21116
17:56:48|0.21124
17:56:49|0.2111
17:56:50|0.21103
17:56:51|0.21097
17:56:52|0.21105
17:56:53|0.21103
17:56:54|0.21101
17:56:55|0.21095
17:56:56|0.21101
17:56:57|0.21097
17:56:58|0.211
17:56:59|0.21108
17:57:00|0.21107
17:57:01|0.21098
17:57:02|0.21097
17:57:03|0.21107
17:57:04|0.21118
17:57:05|0.21107
17:57:06|0.21106
17:57:07|0.21139
17:57:08|0.21158
17:57:09|0.21162
17:57:10|0.21129
17:57:11|0.21116
17:57:12|0.21127
17:57:13|0.21157
17:57:15|0.21173
17:57:15|0.21167
17:57:16|0.21153
17:57:17|0.21164
17:57:18|0.21179
17:57:19|0.212
17:57:20|0.212
17:57:21|0.21193
17:57:22|0.21198
17:57:23|0.21198
17:57:24|0.2119
17:57:26|0.2118
17:57:26|0.2118
17:57:27|0.2118
17:57:29|0.2118
17:57:29|0.21182
17:57:31|0.21189
17:57:32|0.21184
17:57:33|0.212
17:57:34|0.2118
17:57:34|0.2118
17:57:36|0.21192
17:57:37|0.21176
17:57:38|0.21172
17:57:39|0.21158
17:57:40|0.21176
17:57:40|0.21172
17:57:42|0.21172
17:57:42|0.21184
17:57:43|0.21197
17:57:45|0.212
17:57:45|0.212
17:57:46|0.21222
17:57:48|0.2123
17:57:49|0.2121
17:57:49|0.21211
17:57:50|0.21238
17:57:51|0.21183
17:57:53|0.21225
17:57:54|0.21213
17:57:55|0.21218
17:57:55|0.21217
17:57:57|0.21226
17:57:58|0.21215
17:57:58|0.2124
17:58:00|0.21261
17:58:01|0.21268
17:58:02|0.21318
17:58:03|0.21336
17:58:04|0.21351
17:58:05|0.21493
17:58:06|0.21539
17:58:07|0.21548
17:58:08|0.21585
17:58:09|0.21559
17:58:10|0.21583
17:58:11|0.21525
17:58:12|0.21527
17:58:13|0.2152
17:58:14|0.215
17:58:16|0.21506
17:58:17|0.215
17:58:18|0.21516
17:58:19|0.2151
17:58:19|0.2152
17:58:21|0.2154
17:58:22|0.21553
17:58:22|0.21551
17:58:24|0.21536
17:58:24|0.21576
17:58:26|0.21541
17:58:27|0.2154
17:58:28|0.21536
17:58:28|0.21533
17:58:29|0.21499
17:58:30|0.21523
17:58:31|0.21504
17:58:32|0.21509
17:58:34|0.21505
17:58:35|0.21489
17:58:36|0.21482
17:58:37|0.21496
17:58:38|0.21528
17:58:39|0.21519
17:58:40|0.21516
17:58:41|0.21532
17:58:42|0.21543
17:58:43|0.21539
17:58:44|0.21544
17:58:45|0.21542
17:58:46|0.21541
17:58:47|0.21505
17:58:48|0.21512
17:58:49|0.21513
17:58:50|0.21517
17:58:51|0.21523
17:58:52|0.21552
17:58:53|0.21573
17:58:54|0.21576
17:58:55|0.21593
17:58:56|0.21499
17:58:57|0.21503
17:58:58|0.21524
17:58:59|0.21535
17:59:00|0.21529
17:59:01|0.21524
17:59:02|0.21525
17:59:03|0.21579
17:59:04|0.21559
17:59:05|0.21579
17:59:06|0.21571
17:59:07|0.2153
17:59:08|0.21526
17:59:09|0.21524
17:59:10|0.21528
17:59:11|0.21526
17:59:12|0.2152
17:59:13|0.21531
17:59:15|0.21573
17:59:16|0.2157
17:59:17|0.21526
17:59:18|0.21536
17:59:19|0.2154
17:59:20|0.21526
17:59:21|0.21526
17:59:23|0.21542
17:59:23|0.21534
17:59:24|0.21534
17:59:25|0.2154
17:59:26|0.21527
17:59:27|0.2154
17:59:28|0.21541
17:59:29|0.21505
17:59:30|0.2151
17:59:31|0.21502
17:59:32|0.21515
17:59:33|0.21532
17:59:34|0.21519
17:59:35|0.21527
17:59:36|0.21542
17:59:37|0.21539
17:59:38|0.21536
17:59:39|0.21526
17:59:40|0.21527
17:59:41|0.21512
17:59:42|0.21521
17:59:43|0.2152
17:59:44|0.21521
17:59:45|0.21514
17:59:46|0.21515
17:59:48|0.215
17:59:48|0.21507
17:59:49|0.21514
17:59:50|0.21514
17:59:51|0.21515
17:59:52|0.21515
17:59:54|0.21515
17:59:54|0.21515
17:59:55|0.21515
17:59:56|0.21515
17:59:58|0.21515
17:59:58|0.21507
17:59:59|0.21513
18:00:00|0.21512
18:00:02|0.21516
18:00:02|0.2153
18:00:03|0.21549
18:00:05|0.21552
18:00:06|0.21561
18:00:07|0.21535
18:00:07|0.21564
18:00:09|0.21548
18:00:09|0.21571
18:00:11|0.21578
18:00:11|0.21582
18:00:12|0.21544
18:00:14|0.21563
18:00:15|0.21561
18:00:16|0.21577
18:00:17|0.21571
18:00:19|0.21564
18:00:19|0.21564
18:00:20|0.2157
18:00:21|0.21572
18:00:22|0.21567
18:00:24|0.2157
18:00:24|0.21578
18:00:25|0.21591
18:00:26|0.21641
18:00:27|0.21627
18:00:28|0.2164
18:00:30|0.2164
18:00:31|0.21654
18:00:31|0.2164
18:00:32|0.21656
18:00:33|0.21666
18:00:34|0.21693
18:00:35|0.21685
18:00:37|0.21714
18:00:37|0.21705
18:00:38|0.217
18:00:39|0.21719
18:00:40|0.21712
18:00:41|0.21718
18:00:42|0.21719
18:00:43|0.2169
18:00:44|0.21699
18:00:45|0.21686
18:00:47|0.21661
18:00:47|0.21657
18:00:48|0.21655
18:00:49|0.21665
18:00:50|0.21651
18:00:51|0.217
18:00:52|0.217
18:00:53|0.21693
18:00:54|0.21689
18:00:55|0.2169
18:00:56|0.21684
18:00:58|0.2167
18:00:58|0.2163
18:00:59|0.21657
18:01:00|0.21667
18:01:01|0.21676
18:01:02|0.21681
18:01:03|0.21673
18:01:04|0.21647
18:01:05|0.2165
18:01:06|0.21672
18:01:07|0.21672
18:01:08|0.21668
18:01:09|0.21658
18:01:10|0.21664
18:01:11|0.21609
18:01:12|0.21603
18:01:13|0.21627
18:01:14|0.21637
18:01:15|0.21625
18:01:17|0.21667
18:01:18|0.21654
18:01:19|0.21657
18:01:20|0.2166
18:01:21|0.2163
18:01:22|0.21638
18:01:23|0.21679
18:01:25|0.21682
18:01:25|0.2165
18:01:26|0.21667
18:01:27|0.21668
18:01:28|0.21654
18:01:29|0.21701
18:01:30|0.21682
18:01:31|0.217
18:01:32|0.21685
18:01:33|0.21672
18:01:34|0.21694
18:01:36|0.217
18:01:36|0.217
18:01:37|0.21706
18:01:38|0.21711
18:01:39|0.21718
18:01:40|0.21722
18:01:41|0.21692
18:01:42|0.2171
18:01:43|0.21724
18:01:44|0.21736
18:01:45|0.21727
18:01:46|0.21737
18:01:47|0.21743
18:01:48|0.21758
18:01:49|0.21763
18:01:50|0.21766
18:01:51|0.21767
18:01:52|0.21768
18:01:53|0.21768
18:01:54|0.21762
18:01:55|0.21797
18:01:56|0.21784
18:01:57|0.21766
18:01:58|0.21773
18:01:59|0.21791
18:02:00|0.21764
18:02:02|0.21757
18:02:02|0.21758
18:02:03|0.21757
18:02:04|0.21756
18:02:05|0.21752
18:02:06|0.21745
18:02:07|0.21717
18:02:08|0.21717
18:02:09|0.21746
18:02:10|0.21748
18:02:12|0.21736
18:02:12|0.21757
18:02:13|0.21753
18:02:14|0.2175
18:02:15|0.2175
18:02:16|0.2175
18:02:18|0.21755
18:02:19|0.21731
18:02:20|0.21738
18:02:21|0.21738
18:02:23|0.21738
18:02:23|0.21748
18:02:25|0.21739
18:02:26|0.21742
18:02:26|0.21743
18:02:27|0.21739
18:02:28|0.21735
18:02:30|0.21734
18:02:30|0.21701
18:02:32|0.217
18:02:33|0.2171
18:02:34|0.21676
18:02:35|0.21661
18:02:36|0.21678
18:02:36|0.21672
18:02:37|0.21661
18:02:38|0.21657
18:02:39|0.21656
18:02:40|0.21646
18:02:41|0.21651
18:02:43|0.21645
18:02:44|0.21655
18:02:45|0.21651
18:02:46|0.21631
18:02:46|0.21599
18:02:48|0.21595
18:02:48|0.21594
18:02:50|0.21589
18:02:50|0.2157
18:02:51|0.21594
18:02:52|0.21555
18:02:54|0.2154
18:02:55|0.21542
18:02:56|0.2155
18:02:57|0.21502
18:02:57|0.2152
18:02:58|0.21515
18:03:00|0.21534
18:03:01|0.21534
18:03:01|0.2154
18:03:02|0.21547
18:03:04|0.2156
18:03:04|0.21551
18:03:05|0.2156
18:03:07|0.21549
18:03:07|0.21552
18:03:08|0.2155
18:03:09|0.21572
18:03:11|0.21564
18:03:12|0.21568
18:03:12|0.21568
18:03:13|0.21599
18:03:15|0.21545
18:03:16|0.21549
18:03:17|0.21541
18:03:17|0.21535
18:03:19|0.21525
18:03:20|0.21512
18:03:21|0.215
18:03:22|0.21514
18:03:23|0.21508
18:03:24|0.21493
18:03:25|0.21347
18:03:26|0.21293
18:03:27|0.21346
18:03:28|0.21348
18:03:29|0.21342
18:03:31|0.21362
18:03:31|0.21347
18:03:32|0.21355
18:03:33|0.21367
18:03:34|0.21365
18:03:35|0.21328
18:03:36|0.21337
18:03:37|0.21313
18:03:38|0.21288
18:03:39|0.2129
18:03:41|0.21282
18:03:41|0.21266
18:03:42|0.21247
18:03:43|0.21242
18:03:44|0.21237
18:03:45|0.21295
18:03:46|0.21274
18:03:47|0.21274
18:03:49|0.21277
18:03:49|0.21282
18:03:50|0.21271
18:03:51|0.21259
18:03:52|0.21259
18:03:53|0.21295
18:03:54|0.21323
18:03:55|0.21281
18:03:56|0.21274
18:03:57|0.21279
18:03:58|0.21261
18:03:59|0.21267
18:04:00|0.21262
18:04:01|0.2129
18:04:02|0.21279
18:04:03|0.21262
18:04:04|0.21264
18:04:05|0.21263
18:04:06|0.21273
18:04:07|0.21268
18:04:08|0.2127
18:04:09|0.21288
18:04:10|0.2127
18:04:11|0.2129
18:04:12|0.21293
18:04:13|0.21308
18:04:14|0.21329
18:04:15|0.21342
18:04:16|0.21398
18:04:17|0.21407
18:04:18|0.21347
18:04:20|0.21344
18:04:21|0.21318
18:04:23|0.21339
18:04:23|0.21338
18:04:25|0.21317
18:04:25|0.21316
18:04:27|0.21308
18:04:28|0.21325
18:04:29|0.21311
18:04:30|0.21309
18:04:31|0.21311
18:04:32|0.21324
18:04:33|0.21337
18:04:34|0.21336
18:04:35|0.21336
18:04:36|0.21309
18:04:37|0.21317
18:04:38|0.21336
18:04:39|0.21328
18:04:40|0.21334
18:04:41|0.21329
18:04:42|0.21328
18:04:43|0.21334
18:04:44|0.21333
18:04:45|0.2134
18:04:46|0.21373
18:04:47|0.21373
18:04:48|0.21366
18:04:49|0.21381
18:04:50|0.21378
18:04:51|0.21378
18:04:52|0.214
18:04:52|0.21398
18:04:54|0.21429
18:04:55|0.21378
18:04:56|0.21389
18:04:57|0.21378
18:04:58|0.21378
18:04:59|0.21384
18:05:00|0.21355
18:05:01|0.2137
18:05:02|0.2137
18:05:03|0.21354
18:05:04|0.21343
18:05:05|0.21351
18:05:06|0.21347
18:05:07|0.2133
18:05:08|0.2133
18:05:09|0.21315
18:05:10|0.2133
18:05:11|0.21329
18:05:12|0.21316
18:05:13|0.21312
18:05:14|0.21304
18:05:15|0.213
18:05:16|0.21291
18:05:17|0.21293
18:05:18|0.21281
18:05:19|0.21278
18:05:20|0.21278
18:05:22|0.21278
18:05:23|0.21278
18:05:24|0.21279
18:05:24|0.21262
18:05:26|0.21259
18:05:27|0.21256
18:05:28|0.2125
18:05:29|0.21258
18:05:30|0.2125
18:05:31|0.21258
18:05:32|0.2126
18:05:33|0.2126
18:05:34|0.21286
18:05:35|0.2125
18:05:36|0.21287
18:05:37|0.21283
18:05:38|0.21259
18:05:39|0.21242
18:05:40|0.21269
18:05:41|0.21261
18:05:42|0.21279
18:05:43|0.21272
18:05:44|0.21279
18:05:45|0.21318
18:05:46|0.21319
18:05:47|0.21306
18:05:48|0.21308
18:05:49|0.21334
18:05:50|0.21331
18:05:51|0.21317
18:05:52|0.21317
18:05:53|0.21317
18:05:54|0.21313
18:05:55|0.21335
18:05:56|0.21334
18:05:57|0.21335
18:05:58|0.21331
18:05:59|0.2135
18:06:01|0.21371
18:06:02|0.21357
18:06:02|0.21345
18:06:03|0.21345
18:06:04|0.21345
18:06:06|0.21346
18:06:06|0.21347
18:06:07|0.21366
18:06:08|0.21368
18:06:10|0.2137
18:06:11|0.21383
18:06:12|0.21382
18:06:13|0.21391
18:06:14|0.21407
18:06:15|0.21426
18:06:15|0.21411
18:06:17|0.21415
18:06:18|0.21416
18:06:19|0.21419
18:06:20|0.21415
18:06:21|0.2145
18:06:22|0.21426
18:06:23|0.21432
18:06:25|0.21434
18:06:25|0.21436
18:06:26|0.21441
18:06:27|0.21434
18:06:28|0.21423
18:06:30|0.21431
18:06:30|0.21431
18:06:32|0.21431
18:06:33|0.21431
18:06:33|0.2143
18:06:35|0.21428
18:06:35|0.21414
18:06:37|0.21423
18:06:37|0.21422
18:06:38|0.21436
18:06:39|0.21428
18:06:40|0.21405
18:06:41|0.21414
18:06:43|0.21418
18:06:44|0.21419
18:06:45|0.21457
18:06:45|0.21452
18:06:47|0.21449
18:06:47|0.21447
18:06:48|0.21447
18:06:49|0.21445
18:06:50|0.2145
18:06:52|0.2145
18:06:52|0.2145
18:06:53|0.21456
18:06:55|0.2145
18:06:56|0.21456
18:06:57|0.21456
18:06:57|0.21456
18:06:58|0.21445
18:07:00|0.21451
18:07:00|0.21451
18:07:02|0.21444
18:07:03|0.21444
18:07:04|0.21429
18:07:04|0.21429
18:07:05|0.21437
18:07:06|0.21437
18:07:08|0.21422
18:07:09|0.21429
18:07:10|0.21429
18:07:11|0.21433
18:07:11|0.21434
18:07:13|0.21437
18:07:13|0.21437
18:07:14|0.21444
18:07:16|0.21437
18:07:16|0.2142
18:07:18|0.21437
18:07:18|0.21437
18:07:20|0.21443
18:07:21|0.21437
18:07:22|0.21442
18:07:23|0.21442
18:07:25|0.21445
18:07:25|0.21445
18:07:27|0.21445
18:07:27|0.2145
18:07:28|0.21449
18:07:30|0.21449
18:07:31|0.21451
18:07:32|0.21451
18:07:33|0.21451
18:07:34|0.2145
18:07:35|0.21451
18:07:36|0.21451
18:07:37|0.21488
18:07:38|0.21478
18:07:39|0.21478
18:07:40|0.21474
18:07:41|0.21479
18:07:42|0.21484
18:07:43|0.21483
18:07:44|0.21491
18:07:45|0.21484
18:07:46|0.21483
18:07:47|0.21483
18:07:48|0.21475
18:07:49|0.21475
18:07:50|0.21475
18:07:51|0.21475
18:07:52|0.21476
18:07:53|0.21483
18:07:54|0.21476
18:07:55|0.21478
18:07:56|0.21478
18:07:57|0.21477
18:07:58|0.2149
18:07:59|0.21498
18:08:00|0.215
18:08:01|0.21549
18:08:02|0.2155
18:08:03|0.21549
18:08:04|0.2154
18:08:05|0.21549
18:08:06|0.21539
18:08:07|0.21538
18:08:08|0.2154
18:08:09|0.21549
18:08:10|0.2155
18:08:11|0.21565
18:08:12|0.21607
18:08:13|0.21607
18:08:14|0.21584
18:08:15|0.21586
18:08:16|0.21562
18:08:17|0.21578
18:08:18|0.21569
18:08:19|0.21552
18:08:21|0.2156
18:08:21|0.21567
18:08:22|0.21567
18:08:24|0.21564
18:08:25|0.21565
18:08:26|0.21563
18:08:27|0.21571
18:08:28|0.21571
18:08:29|0.21564
18:08:31|0.21585
18:08:32|0.2157
18:08:32|0.21571
18:08:33|0.21584
18:08:35|0.21589
18:08:36|0.21578
18:08:37|0.21585
18:08:38|0.21591
18:08:38|0.21589
18:08:40|0.21584
18:08:41|0.21584
18:08:42|0.21584
18:08:43|0.21584
18:08:44|0.21584
18:08:44|0.21573
18:08:45|0.2157
18:08:46|0.2155
18:08:48|0.21561
18:08:48|0.21553
18:08:50|0.21551
18:08:50|0.21551
18:08:52|0.21585
18:08:52|0.21576
18:08:53|0.21585
18:08:54|0.21585
18:08:55|0.21585
18:08:56|0.21588
18:08:57|0.21637
18:08:58|0.21626
18:08:59|0.21601
18:09:01|0.21617
18:09:02|0.21617
18:09:02|0.21616
18:09:04|0.2161
18:09:04|0.21615
18:09:06|0.21606
18:09:07|0.21616
18:09:07|0.21613
18:09:08|0.21614
18:09:10|0.21613
18:09:11|0.21613
18:09:11|0.2162
18:09:12|0.21627
18:09:13|0.21627
18:09:14|0.2162
18:09:15|0.2162
18:09:16|0.21628
18:09:17|0.21627
18:09:18|0.21627
18:09:19|0.21628
18:09:20|0.21629
18:09:22|0.21637
18:09:23|0.21637
18:09:25|0.21633
18:09:26|0.21634
18:09:27|0.21639
18:09:27|0.21631
18:09:29|0.21639
18:09:30|0.21638
18:09:31|0.21653
18:09:32|0.2164
18:09:33|0.21643
18:09:35|0.21628
18:09:36|0.21636
18:09:37|0.2163
18:09:38|0.2163
18:09:39|0.2163
18:09:40|0.21625
18:09:41|0.2162
18:09:42|0.21624
18:09:43|0.21613
18:09:44|0.21622
18:09:44|0.21624
18:09:46|0.21629
18:09:47|0.2163
18:09:47|0.2163
18:09:49|0.21623
18:09:50|0.21628
18:09:50|0.21622
18:09:52|0.21628
18:09:53|0.21627
18:09:54|0.21623
18:09:54|0.21621
18:09:56|0.21621
18:09:57|0.21623
18:09:58|0.21623
18:09:59|0.2163
18:10:00|0.21622
18:10:01|0.21622
18:10:02|0.21623
18:10:03|0.2163
18:10:04|0.21657
18:10:05|0.21658
18:10:06|0.21665
18:10:06|0.21669
18:10:08|0.21661
18:10:09|0.21658
18:10:10|0.21641
18:10:11|0.21657
18:10:12|0.21653
18:10:13|0.21667
18:10:14|0.21668
18:10:15|0.21661
18:10:16|0.2167
18:10:17|0.21667
18:10:18|0.21667
18:10:19|0.21668
18:10:20|0.2169
18:10:21|0.21679
18:10:22|0.21681
18:10:23|0.21682
18:10:24|0.2169
18:10:26|0.2168
18:10:27|0.21685
18:10:28|0.21692
18:10:30|0.21693
18:10:30|0.21688
18:10:32|0.21681
18:10:32|0.21689
18:10:33|0.21683
18:10:35|0.21689
18:10:36|0.21684
18:10:37|0.21682
18:10:38|0.21682
18:10:39|0.21697
18:10:40|0.21685
18:10:41|0.21685
18:10:42|0.21685
18:10:44|0.21679
18:10:44|0.21679
18:10:45|0.21677
18:10:46|0.21681
18:10:47|0.21667
18:10:48|0.21681
18:10:49|0.21682
18:10:50|0.21673
18:10:51|0.21673
18:10:52|0.21681
18:10:53|0.21673
18:10:55|0.21673
18:10:55|0.21673
18:10:56|0.21673
18:10:57|0.2168
18:10:58|0.21673
18:11:00|0.21673
18:11:00|0.21672
18:11:02|0.217
18:11:03|0.2167
18:11:03|0.21681
18:11:04|0.21673
18:11:06|0.21674
18:11:06|0.21674
18:11:08|0.21681
18:11:09|0.21681
18:11:10|0.2168
18:11:11|0.2168
18:11:12|0.21681
18:11:13|0.21676
18:11:14|0.21674
18:11:15|0.21675
18:11:16|0.21674
18:11:16|0.21664
18:11:18|0.2165
18:11:19|0.2165
18:11:20|0.21654
18:11:20|0.21633
18:11:22|0.21625
18:11:23|0.21616
18:11:24|0.21511
18:11:24|0.21433
18:11:26|0.21382
18:11:28|0.2135
18:11:29|0.21373
18:11:30|0.21378
18:11:31|0.214
18:11:32|0.21415
18:11:33|0.21472
18:11:34|0.21475
18:11:34|0.21427
18:11:36|0.2142
18:11:37|0.21441
18:11:38|0.2144
18:11:39|0.21444
18:11:40|0.21449
18:11:41|0.21455
18:11:42|0.21451
18:11:43|0.2145
18:11:44|0.21436
18:11:45|0.21415
18:11:46|0.21379
18:11:47|0.21393
18:11:48|0.21379
18:11:49|0.21369
18:11:50|0.21369
18:11:51|0.21383
18:11:52|0.21369
18:11:53|0.21369
18:11:54|0.21351
18:11:55|0.21374
18:11:56|0.21336
18:11:57|0.21368
18:11:58|0.21366
18:11:59|0.21379
18:12:00|0.2137
18:12:01|0.21369
18:12:02|0.21379
18:12:03|0.21377
18:12:04|0.21351
18:12:05|0.21377
18:12:06|0.21391
18:12:07|0.21393
18:12:08|0.21397
18:12:09|0.214
18:12:10|0.2142
18:12:11|0.214
18:12:12|0.21404
18:12:13|0.21402
18:12:14|0.21422
18:12:15|0.21409
18:12:16|0.21408
18:12:17|0.21425
18:12:18|0.21423
18:12:19|0.21448
18:12:20|0.21422
18:12:21|0.21416
18:12:22|0.21423
18:12:23|0.21408
18:12:24|0.21409
18:12:25|0.21409
18:12:26|0.21393
18:12:27|0.21386
18:12:29|0.21395
18:12:30|0.21395
18:12:31|0.21298
18:12:32|0.21286
18:12:33|0.21328
18:12:34|0.21367
18:12:35|0.21368
18:12:36|0.2138
18:12:37|0.21347
18:12:38|0.2135
18:12:39|0.21347
18:12:40|0.21335
18:12:41|0.21335
18:12:42|0.21345
18:12:43|0.21312
18:12:44|0.21335
18:12:45|0.21337
18:12:46|0.21346
18:12:47|0.21395
18:12:48|0.21399
18:12:49|0.21371
18:12:50|0.21397
18:12:51|0.21335
18:12:52|0.21302
18:12:53|0.21304
18:12:54|0.2131
18:12:55|0.21327
18:12:56|0.21375
18:12:57|0.21345
18:12:58|0.21377
18:12:59|0.21367
18:13:00|0.21377
18:13:01|0.21372
18:13:02|0.21385
18:13:03|0.21399
18:13:04|0.214
18:13:05|0.214
18:13:06|0.2135
18:13:07|0.21378
18:13:08|0.21367
18:13:09|0.21351
18:13:10|0.21364
18:13:11|0.21377
18:13:12|0.214
18:13:13|0.214
18:13:14|0.21379
18:13:15|0.214
18:13:16|0.21371
18:13:17|0.21398
18:13:18|0.21398
18:13:19|0.21376
18:13:20|0.21378
18:13:21|0.21378
18:13:22|0.21394
18:13:23|0.21392
18:13:24|0.21398
18:13:25|0.21395
18:13:26|0.21392
18:13:27|0.21392
18:13:29|0.21392
18:13:30|0.21364
18:13:31|0.2139
18:13:32|0.21369
18:13:33|0.21391
18:13:34|0.2139
18:13:35|0.21389
18:13:36|0.21373
18:13:37|0.2137
18:13:38|0.21359
18:13:39|0.21365
18:13:41|0.2139
18:13:42|0.2139
18:13:43|0.21375
18:13:44|0.21376
18:13:44|0.21377
18:13:45|0.21389
18:13:47|0.21389
18:13:47|0.2137
18:13:48|0.21389
18:13:50|0.2137
18:13:51|0.21371
18:13:52|0.21384
18:13:52|0.21383
18:13:54|0.21383
18:13:55|0.21367
18:13:55|0.21389
18:13:56|0.21372
18:13:58|0.21352
18:13:59|0.21345
18:13:59|0.21338
18:14:01|0.21338
18:14:02|0.21302
18:14:03|0.21292
18:14:04|0.21279
18:14:04|0.21305
18:14:05|0.21292
18:14:06|0.21303
18:14:08|0.21283
18:14:08|0.21303
18:14:10|0.21322
18:14:10|0.2133
18:14:12|0.21327
18:14:13|0.21307
18:14:13|0.21325
18:14:14|0.21309
18:14:15|0.21307
18:14:16|0.21299
18:14:18|0.21321
18:14:19|0.2132
18:14:20|0.21307
18:14:20|0.21296
18:14:21|0.21306
18:14:22|0.21327
18:14:24|0.21305
18:14:24|0.21305
18:14:25|0.2132
18:14:27|0.2132
18:14:27|0.21307
18:14:28|0.21307
18:14:30|0.21306
18:14:32|0.21293
18:14:33|0.21308
18:14:34|0.21301
18:14:35|0.213
18:14:36|0.2128
18:14:37|0.21269
18:14:38|0.21285
18:14:39|0.21299
18:14:40|0.21299
18:14:41|0.21299
18:14:42|0.21291
18:14:43|0.21299
18:14:44|0.21298
18:14:45|0.21297
18:14:46|0.21262
18:14:47|0.21299
18:14:48|0.21299
18:14:49|0.21275
18:14:50|0.21275
18:14:51|0.21295
18:14:52|0.21281
18:14:53|0.21281
18:14:54|0.213
18:14:55|0.21284
18:14:56|0.21268
18:14:57|0.21283
18:14:58|0.21284
18:14:59|0.21269
18:15:00|0.21299
18:15:01|0.21297
18:15:02|0.21293
18:15:03|0.21295
18:15:05|0.21295
18:15:05|0.21298
18:15:06|0.21298
18:15:07|0.21284
18:15:08|0.21283
18:15:09|0.21285
18:15:10|0.21282
18:15:11|0.21279
18:15:12|0.21273
18:15:13|0.21233
18:15:14|0.21231
18:15:15|0.21236
18:15:16|0.21217
18:15:17|0.21207
18:15:18|0.21241
18:15:19|0.21202
18:15:20|0.21169
18:15:21|0.21173
18:15:22|0.21163
18:15:23|0.21163
18:15:24|0.21159
18:15:25|0.21036
18:15:26|0.20988
18:15:27|0.20972
18:15:28|0.2098
18:15:29|0.20979
18:15:31|0.20928
18:15:32|0.2094
18:15:33|0.2096
18:15:35|0.20958
18:15:36|0.20936
18:15:37|0.20951
18:15:38|0.20977
18:15:38|0.20968
18:15:40|0.2097
18:15:41|0.20972
18:15:42|0.20975
18:15:43|0.20999
18:15:44|0.21
18:15:45|0.20979
18:15:45|0.21
18:15:47|0.20988
18:15:47|0.20999
18:15:49|0.20999
18:15:50|0.20999
18:15:51|0.20988
18:15:52|0.20999
18:15:53|0.21035
18:15:54|0.21017
18:15:55|0.21032
18:15:56|0.2103
18:15:57|0.21049
18:15:58|0.2103
18:15:59|0.21001
18:16:00|0.21026
18:16:01|0.20939
18:16:02|0.20926
18:16:03|0.20946
18:16:03|0.20923
18:16:05|0.20947
18:16:06|0.20926
18:16:07|0.2094
18:16:08|0.20933
18:16:08|0.20972
18:16:09|0.20942
18:16:11|0.21027
18:16:12|0.21023
18:16:13|0.20996
18:16:14|0.20984
18:16:15|0.21035
18:16:16|0.21036
18:16:17|0.21039
18:16:18|0.21029
18:16:19|0.21026
18:16:19|0.2103
18:16:20|0.21077
18:16:21|0.2105
18:16:23|0.21026
18:16:23|0.21
18:16:25|0.21
18:16:26|0.21
18:16:26|0.21
18:16:28|0.20999
18:16:28|0.20974
18:16:30|0.2102
18:16:30|0.21021
18:16:32|0.21061
18:16:33|0.21052
18:16:35|0.21086
18:16:35|0.21061
18:16:36|0.21052
18:16:37|0.21051
18:16:38|0.21077
18:16:39|0.21047
18:16:40|0.21077
18:16:41|0.21082
18:16:42|0.21056
18:16:43|0.21068
18:16:44|0.21083
18:16:46|0.21056
18:16:47|0.21081
18:16:48|0.21095
18:16:49|0.21082
18:16:50|0.21082
18:16:51|0.21073
18:16:52|0.21054
18:16:53|0.21067
18:16:54|0.21068
18:16:55|0.21067
18:16:56|0.21082
18:16:57|0.21064
18:16:58|0.2107
18:16:59|0.21057
18:17:00|0.21068
18:17:01|0.21062
18:17:02|0.21064
18:17:03|0.21105
18:17:04|0.21102
18:17:05|0.21114
18:17:06|0.21143
18:17:07|0.21145
18:17:08|0.21127
18:17:09|0.21129
18:17:10|0.21159
18:17:11|0.2113
18:17:12|0.21136
18:17:13|0.21147
18:17:14|0.21151
18:17:15|0.2115
18:17:16|0.21141
18:17:17|0.21143
18:17:18|0.21129
18:17:19|0.21152
18:17:20|0.2115
18:17:21|0.2115
18:17:22|0.21124
18:17:23|0.21132
18:17:24|0.21111
18:17:25|0.21109
18:17:26|0.21105
18:17:27|0.21111
18:17:28|0.21097
18:17:29|0.21069
18:17:30|0.21079
18:17:31|0.2108
18:17:32|0.21075
18:17:34|0.21109
18:17:35|0.21087
18:17:36|0.211
18:17:37|0.21088
18:17:38|0.21087
18:17:39|0.21108
18:17:40|0.21087
18:17:41|0.21087
18:17:42|0.21109
18:17:43|0.21084
18:17:44|0.2108
18:17:45|0.21083
18:17:46|0.21071
18:17:47|0.21073
18:17:48|0.21087
18:17:49|0.2107
18:17:50|0.21073
18:17:51|0.2107
18:17:52|0.2107
18:17:53|0.2107
18:17:54|0.21083
18:17:55|0.21074
18:17:56|0.21074
18:17:57|0.2107
18:17:58|0.21082
18:17:59|0.21058
18:18:00|0.21058
18:18:01|0.21035
18:18:02|0.21021
18:18:03|0.21033
18:18:04|0.21029
18:18:05|0.21007
18:18:06|0.21025
18:18:07|0.21029
18:18:08|0.21028
18:18:09|0.21018
18:18:10|0.21034
18:18:11|0.2104
18:18:12|0.21018
18:18:13|0.21018
18:18:14|0.21019
18:18:15|0.21013
18:18:16|0.21007
18:18:17|0.21011
18:18:18|0.21011
18:18:19|0.21011
18:18:20|0.21013
18:18:21|0.21013
18:18:22|0.21018
18:18:23|0.21011
18:18:24|0.21018
18:18:25|0.21007
18:18:26|0.21007
18:18:27|0.21009
18:18:28|0.21009
18:18:29|0.21009
18:18:30|0.21018
18:18:31|0.21006
18:18:32|0.21006
18:18:33|0.21006
18:18:34|0.20911
18:18:36|0.2093
18:18:36|0.20933
18:18:43|0.20912
18:18:43|0.20919
18:18:44|0.20894
18:18:45|0.20911
18:18:47|0.20871
18:18:47|0.20864
18:18:48|0.20826
18:18:49|0.20833
18:18:50|0.20846
18:18:51|0.20871
18:18:52|0.20837
18:18:53|0.20844
18:18:54|0.20837
18:18:55|0.20845
18:18:56|0.20871
18:18:57|0.20869
18:18:59|0.20876
18:18:59|0.20871
18:19:00|0.20864
18:19:01|0.20865
18:19:02|0.20864
18:19:03|0.20864
18:19:05|0.20837
18:19:06|0.20837
18:19:07|0.20824
18:19:08|0.20833
18:19:09|0.20829
18:19:09|0.20828
18:19:10|0.20768
18:19:11|0.20752
18:19:13|0.20768
18:19:14|0.20769
18:19:14|0.20812
18:19:16|0.20793
18:19:16|0.20812
18:19:17|0.20748
18:19:18|0.208
18:19:19|0.20809
18:19:21|0.20801
18:19:22|0.20812
18:19:23|0.20798
18:19:24|0.20826
18:19:24|0.20844
18:19:25|0.20829
18:19:26|0.20856
18:19:28|0.209
18:19:28|0.20909
18:19:30|0.20944
18:19:31|0.20973
18:19:32|0.20944
18:19:33|0.20942
18:19:34|0.20916
18:19:35|0.20924
18:19:36|0.20914
18:19:37|0.20922
18:19:38|0.20937
18:19:39|0.20931
18:19:40|0.20929
18:19:41|0.2098
18:19:42|0.20937
18:19:44|0.20949
18:19:45|0.20963
18:19:45|0.20961
18:19:47|0.20933
18:19:48|0.20961
18:19:49|0.2095
18:19:50|0.20943
18:19:51|0.20923
18:19:52|0.20923
18:19:53|0.20932
18:19:54|0.20957
18:19:55|0.20926
18:19:56|0.20954
18:19:57|0.20937
18:19:59|0.20945
18:20:00|0.20951
18:20:00|0.20925
18:20:02|0.20939
18:20:02|0.2093
18:20:03|0.20932
18:20:05|0.20932
18:20:06|0.20939
18:20:06|0.20939
18:20:08|0.20952
18:20:09|0.20944
18:20:09|0.20947
18:20:10|0.20963
18:20:11|0.20978
18:20:12|0.20969
18:20:15|0.2096
18:20:15|0.20961
18:20:16|0.20963
18:20:17|0.20963
18:20:18|0.2097
18:20:19|0.2097
18:20:20|0.20961
18:20:21|0.20937
18:20:22|0.20923
18:20:23|0.20892
18:20:24|0.20873
18:20:25|0.2085
18:20:26|0.20868
18:20:27|0.20851
18:20:28|0.20847
18:20:29|0.20772
18:20:30|0.20817
18:20:31|0.20816
18:20:32|0.20852
18:20:33|0.20865
18:20:34|0.20918
18:20:36|0.20891
18:20:36|0.20891
18:20:38|0.20891
18:20:40|0.20895
18:20:41|0.20887
18:20:42|0.20837
18:20:43|0.20878
18:20:44|0.20892
18:20:45|0.20881
18:20:46|0.20855
18:20:47|0.20839
18:20:48|0.20866
18:20:49|0.2085
18:20:50|0.20869
18:20:51|0.20869
18:20:52|0.2087
18:20:53|0.20851
18:20:54|0.20844
18:20:55|0.20844
18:20:56|0.20839
18:20:57|0.20829
18:20:58|0.20844
18:20:59|0.20804
18:21:00|0.20823
18:21:02|0.20838
18:21:02|0.20804
18:21:04|0.20807
18:21:05|0.20786
18:21:06|0.2081
18:21:07|0.20734
18:21:08|0.20742
18:21:08|0.20738
18:21:09|0.20759
18:21:10|0.20747
18:21:12|0.20702
18:21:13|0.20728
18:21:14|0.207
18:21:15|0.20722
18:21:16|0.20703
18:21:17|0.207
18:21:18|0.207
18:21:19|0.20694
18:21:19|0.207
18:21:20|0.207
18:21:22|0.20683
18:21:22|0.20697
18:21:23|0.20699
18:21:25|0.20677
18:21:26|0.20705
18:21:27|0.20705
18:21:27|0.20722
18:21:29|0.20835
18:21:30|0.20844
18:21:31|0.20809
18:21:31|0.20806
18:21:33|0.20807
18:21:33|0.20823
18:21:35|0.20822
18:21:36|0.20843
18:21:37|0.20845
18:21:38|0.2087
18:21:39|0.20828
18:21:40|0.20859
18:21:42|0.20883
18:21:43|0.20982
18:21:43|0.20954
18:21:44|0.20977
18:21:46|0.20984
18:21:46|0.20948
18:21:48|0.20961
18:21:48|0.20958
18:21:50|0.20962
18:21:51|0.20954
18:21:52|0.20943
18:21:53|0.20936
18:21:53|0.20931
18:21:54|0.20884
18:21:56|0.20867
18:21:57|0.20868
18:21:58|0.20869
18:21:59|0.20869
18:22:00|0.20889
18:22:01|0.20881
18:22:02|0.20863
18:22:03|0.20873
18:22:03|0.20869
18:22:05|0.20868
18:22:06|0.20863
18:22:07|0.20844
18:22:08|0.20867
18:22:09|0.20866
18:22:10|0.20866
18:22:11|0.20868
18:22:12|0.20859
18:22:13|0.20853
18:22:14|0.20862
18:22:15|0.20872
18:22:16|0.20873
18:22:17|0.2091
18:22:18|0.20958
18:22:19|0.20942
18:22:20|0.20928
18:22:21|0.20934
18:22:22|0.20938
18:22:23|0.20935
18:22:24|0.20934
18:22:25|0.20934
18:22:26|0.20926
18:22:27|0.20927
18:22:28|0.20933
18:22:29|0.20936
18:22:30|0.20941
18:22:31|0.20927
18:22:32|0.20928
18:22:33|0.20926
18:22:34|0.20926
18:22:35|0.20941
18:22:36|0.2095
18:22:38|0.20926
18:22:39|0.20954
18:22:39|0.20946
18:22:41|0.20966
18:22:43|0.20967
18:22:44|0.20997
18:22:45|0.20988
18:22:45|0.21
18:22:47|0.21042
18:22:48|0.21057
18:22:49|0.21061
18:22:50|0.21056
18:22:50|0.21056
18:22:52|0.21069
18:22:53|0.21032
18:22:54|0.21069
18:22:55|0.21057
18:22:56|0.21068
18:22:57|0.2107
18:22:58|0.2107
18:22:59|0.2107
18:23:00|0.21039
18:23:01|0.21051
18:23:02|0.21036
18:23:03|0.2105
18:23:04|0.21039
18:23:05|0.21061
18:23:06|0.21061
18:23:07|0.21053
18:23:08|0.21068
18:23:09|0.21062
18:23:10|0.2107
18:23:11|0.2107
18:23:12|0.21111
18:23:13|0.21122
18:23:15|0.2116
18:23:15|0.21155
18:23:16|0.21146
18:23:17|0.21149
18:23:18|0.21142
18:23:19|0.21143
18:23:20|0.2113
18:23:21|0.21097
18:23:22|0.21092
18:23:23|0.2112
18:23:24|0.21113
18:23:25|0.21106
18:23:26|0.21087
18:23:27|0.21103
18:23:28|0.21092
18:23:29|0.21106
18:23:30|0.21087
18:23:31|0.211
18:23:32|0.21059
18:23:33|0.21072
18:23:34|0.21085
18:23:35|0.21081
18:23:36|0.2107
18:23:37|0.21087
18:23:39|0.21114
18:23:40|0.21114
18:23:41|0.21113
18:23:42|0.21114
18:23:44|0.2113
18:23:45|0.2113
18:23:46|0.21138
18:23:47|0.21098
18:23:47|0.21139
18:23:49|0.21126
18:23:50|0.21134
18:23:51|0.2115
18:23:52|0.21156
18:23:53|0.21133
18:23:54|0.21132
18:23:55|0.21132
18:23:56|0.21131
18:23:57|0.21154
18:23:58|0.21174
18:23:59|0.21175
18:24:00|0.21178
18:24:02|0.21182
18:24:02|0.21254
18:24:04|0.21286
18:24:05|0.21318
18:24:06|0.21308
18:24:07|0.21321
18:24:08|0.21309
18:24:09|0.21291
18:24:11|0.21276
18:24:11|0.21291
18:24:12|0.21257
18:24:13|0.21285
18:24:15|0.21292
18:24:16|0.21292
18:24:17|0.21277
18:24:17|0.21237
18:24:18|0.21269
18:24:19|0.21266
18:24:20|0.21262
18:24:22|0.21271
18:24:23|0.21288
18:24:24|0.21261
18:24:25|0.21261
18:24:25|0.21278
18:24:26|0.21282
18:24:27|0.21282
18:24:29|0.21284
18:24:30|0.21273
18:24:30|0.21266
18:24:32|0.21272
18:24:33|0.21291
18:24:34|0.21275
18:24:35|0.21273
18:24:36|0.21273
18:24:37|0.21266
18:24:38|0.21267
18:24:40|0.2127
18:24:41|0.21267
18:24:42|0.2127
18:24:43|0.2127
18:24:44|0.21286
18:24:45|0.21285
18:24:46|0.21279
18:24:47|0.21286
18:24:48|0.21286
18:24:49|0.21293
18:24:50|0.21275
18:24:51|0.2129
18:24:52|0.21328
18:24:53|0.21294
18:24:53|0.2128
18:24:55|0.21281
18:24:56|0.21298
18:24:57|0.21328
18:24:58|0.21286
18:24:59|0.21298
18:25:00|0.2129
18:25:00|0.21312
18:25:02|0.213
18:25:03|0.21326
18:25:03|0.21298
18:25:05|0.21306
18:25:06|0.21316
18:25:07|0.21307
18:25:08|0.21311
18:25:09|0.2128
18:25:10|0.2128
18:25:11|0.2132
18:25:12|0.21336
18:25:13|0.2135
18:25:14|0.21347
18:25:15|0.21341
18:25:16|0.21342
18:25:18|0.21342
18:25:18|0.21338
18:25:19|0.21326
18:25:20|0.21315
18:25:21|0.21329
18:25:22|0.21338
18:25:23|0.21326
18:25:24|0.21363
18:25:25|0.21365
18:25:26|0.21372
18:25:27|0.21458
18:25:28|0.21492
18:25:29|0.21464
18:25:30|0.21481
18:25:31|0.21461
18:25:32|0.21439
18:25:33|0.2149
18:25:34|0.215
18:25:35|0.21495
18:25:36|0.21496
18:25:37|0.21505
18:25:38|0.21499
18:25:39|0.21505
18:25:41|0.2149
18:25:42|0.21505
18:25:43|0.21513
18:25:45|0.21549
18:25:46|0.216
18:25:46|0.21566
18:25:47|0.2157
18:25:49|0.21598
18:25:49|0.21589
18:25:51|0.21549
18:25:52|0.2158
18:25:52|0.21508
18:25:53|0.21575
18:25:55|0.21546
18:25:56|0.21481
18:25:56|0.21472
18:25:57|0.21468
18:25:59|0.21459
18:25:59|0.21475
18:26:00|0.2147
18:26:02|0.2148
18:26:02|0.21468
18:26:04|0.21453
18:26:05|0.21456
18:26:05|0.21455
18:26:07|0.21456
18:26:07|0.21423
18:26:08|0.2148
18:26:10|0.21454
18:26:11|0.21459
18:26:11|0.21451
18:26:12|0.2145
18:26:13|0.21443
18:26:15|0.21421
18:26:16|0.21434
18:26:16|0.21442
18:26:18|0.21443
18:26:18|0.21447
18:26:19|0.2145
18:26:20|0.2145
18:26:22|0.2145
18:26:22|0.2145
18:26:23|0.21456
18:26:24|0.21475
18:26:25|0.2147
18:26:27|0.2147
18:26:28|0.21453
18:26:28|0.21462
18:26:29|0.21479
18:26:30|0.21464
18:26:31|0.21479
18:26:32|0.21468
18:26:34|0.21522
18:26:34|0.21501
18:26:35|0.21503
18:26:36|0.21504
18:26:37|0.21512
18:26:38|0.21512
18:26:39|0.21512
18:26:40|0.21521
18:26:42|0.2152
18:26:43|0.21519
18:26:44|0.215
18:26:45|0.21487
18:26:47|0.21457
18:26:48|0.2144
18:26:48|0.21438
18:26:50|0.21495
18:26:51|0.21486
18:26:52|0.21508
18:26:53|0.215
18:26:54|0.21502
18:26:55|0.2148
18:26:57|0.21498
18:26:57|0.2149
18:26:58|0.21466
18:27:00|0.21484
18:27:01|0.21461
18:27:02|0.21481
18:27:03|0.2146
18:27:04|0.21467
18:27:05|0.21466
18:27:06|0.21468
18:27:07|0.21478
18:27:08|0.21467
18:27:09|0.21471
18:27:10|0.21467
18:27:11|0.21469
18:27:12|0.21476
18:27:14|0.21473
18:27:14|0.21466
18:27:15|0.21467
18:27:17|0.21467
18:27:18|0.21475
18:27:19|0.21475
18:27:20|0.21469
18:27:21|0.21482
18:27:22|0.215
18:27:23|0.21488
18:27:24|0.21489
18:27:26|0.215
18:27:26|0.21484
18:27:27|0.2149
18:27:28|0.21512
18:27:29|0.21522
18:27:30|0.21516
18:27:31|0.21521
18:27:32|0.21491
18:27:33|0.21494
18:27:34|0.21491
18:27:35|0.21485
18:27:36|0.21475
18:27:37|0.21511
18:27:38|0.21495
18:27:39|0.21508
18:27:40|0.21501
18:27:41|0.21518
18:27:43|0.21517
18:27:44|0.2152
18:27:45|0.21517
18:27:46|0.21517
18:27:47|0.21505
18:27:49|0.21509
18:27:50|0.21507
18:27:51|0.21512
18:27:52|0.21503
18:27:53|0.21509
18:27:54|0.21505
18:27:55|0.21498
18:27:56|0.21509
18:27:57|0.21502
18:27:58|0.21508
18:27:59|0.21498
18:28:00|0.21508
18:28:01|0.21508
18:28:02|0.21512
18:28:03|0.21517
18:28:04|0.2151
18:28:05|0.21522
18:28:06|0.21522
18:28:06|0.21546
18:28:08|0.21558
18:28:08|0.21568
18:28:10|0.21536
18:28:11|0.21566
18:28:12|0.21565
18:28:13|0.21559
18:28:14|0.21573
18:28:15|0.21573
18:28:16|0.21571
18:28:17|0.21572
18:28:18|0.21535
18:28:19|0.21518
18:28:20|0.21528
18:28:21|0.21518
18:28:22|0.21518
18:28:23|0.21527
18:28:24|0.21525
18:28:25|0.2151
18:28:26|0.21534
18:28:27|0.21527
18:28:28|0.21517
18:28:29|0.21518
18:28:30|0.21525
18:28:31|0.21525
18:28:32|0.21518
18:28:33|0.21555
18:28:34|0.21544
18:28:35|0.21528
18:28:36|0.21517
18:28:37|0.21519
18:28:38|0.21534
18:28:39|0.2153
18:28:40|0.21529
18:28:41|0.21518
18:28:42|0.21524
18:28:44|0.21517
18:28:45|0.21491
18:28:46|0.21465
18:28:47|0.21488
18:28:48|0.21479
18:28:49|0.21468
18:28:50|0.21477
18:28:51|0.21478
18:28:52|0.21478
18:28:53|0.21479
18:28:55|0.21474
18:28:55|0.21468
18:28:56|0.21451
18:28:57|0.21461
18:28:58|0.2147
18:28:59|0.21468
18:29:00|0.21459
18:29:01|0.21459
18:29:02|0.21497
18:29:03|0.21476
18:29:04|0.21478
18:29:05|0.21475
18:29:06|0.21464
18:29:08|0.21464
18:29:08|0.21464
18:29:10|0.21467
18:29:11|0.21423
18:29:12|0.21421
18:29:13|0.2142
18:29:14|0.2142
18:29:15|0.21424
18:29:17|0.21421
18:29:17|0.2143
18:29:19|0.2143
18:29:20|0.21428
18:29:20|0.21421
18:29:21|0.2142
18:29:23|0.21421
18:29:23|0.2142
18:29:24|0.21415
18:29:25|0.21413
18:29:26|0.21413
18:29:28|0.2142
18:29:28|0.21373
18:29:29|0.21373
18:29:30|0.21374
18:29:31|0.21375
18:29:33|0.21381
18:29:33|0.21383
18:29:35|0.21358
18:29:36|0.21369
18:29:37|0.21369
18:29:38|0.21353
18:29:39|0.21338
18:29:40|0.21331
18:29:41|0.21344
18:29:42|0.21391
18:29:42|0.214
18:29:44|0.21396
18:29:46|0.21399
18:29:47|0.21396
18:29:47|0.2135
18:29:48|0.2135
18:29:49|0.21377
18:29:51|0.21376
18:29:52|0.21376
18:29:52|0.21384
18:29:54|0.2136
18:29:54|0.21365
18:29:56|0.21364
18:29:57|0.21344
18:29:58|0.21351
18:29:59|0.21352
18:30:00|0.21349
18:30:01|0.21365
18:30:02|0.21373
18:30:03|0.21373
18:30:04|0.2138
18:30:05|0.2139
18:30:06|0.2139
18:30:07|0.214
18:30:08|0.214
18:30:09|0.21371
18:30:10|0.21391
18:30:11|0.21377
18:30:12|0.21389
18:30:14|0.21369
18:30:14|0.2137
18:30:15|0.21383
18:30:16|0.21382
18:30:17|0.21371
18:30:18|0.21371
18:30:19|0.21369
18:30:20|0.21357
18:30:21|0.21365
18:30:22|0.21364
18:30:23|0.21364
18:30:24|0.21365
18:30:25|0.21364
18:30:26|0.2137
18:30:27|0.21364
18:30:29|0.21304
18:30:29|0.21302
18:30:31|0.21309
18:30:31|0.21322
18:30:32|0.2127
18:30:33|0.21265
18:30:34|0.21265
18:30:36|0.21264
18:30:36|0.21298
18:30:38|0.21279
18:30:38|0.21279
18:30:39|0.21282
18:30:40|0.21322
18:30:41|0.21314
18:30:43|0.21314
18:30:43|0.21323
18:30:45|0.21303
18:30:46|0.21313
18:30:48|0.21311
18:30:48|0.21311
18:30:50|0.21311
18:30:51|0.21341
18:30:52|0.21332
18:30:53|0.21349
18:30:54|0.21349
18:30:55|0.21336
18:30:57|0.21336
18:30:57|0.21347
18:30:58|0.21346
18:31:00|0.21346
18:31:01|0.21346
18:31:02|0.21349
18:31:03|0.21374
18:31:04|0.21374
18:31:05|0.21411
18:31:06|0.21471
18:31:07|0.21503
18:31:08|0.21493
18:31:09|0.21491
18:31:10|0.21447
18:31:11|0.21436
18:31:12|0.21459
18:31:13|0.21461
18:31:14|0.21464
18:31:15|0.21459
18:31:16|0.2148
18:31:17|0.21491
18:31:18|0.21512
18:31:19|0.21524
18:31:20|0.21467
18:31:21|0.21504
18:31:22|0.21509
18:31:23|0.21521
18:31:24|0.21524
18:31:25|0.21546
18:31:26|0.21537
18:31:27|0.21546
18:31:28|0.21537
18:31:29|0.21546
18:31:30|0.21546
18:31:31|0.21546
18:31:32|0.2155
18:31:33|0.21552
18:31:34|0.2157
18:31:35|0.21585
18:31:36|0.21575
18:31:37|0.21569
18:31:38|0.21559
18:31:39|0.21567
18:31:40|0.21566
18:31:41|0.21607
18:31:42|0.216
18:31:43|0.21577
18:31:44|0.21601
18:31:45|0.21591
18:31:46|0.21607
18:31:48|0.21591
18:31:49|0.21577
18:31:50|0.2156
18:31:51|0.21599
18:31:52|0.2156
18:31:53|0.21582
18:31:54|0.21569
18:31:55|0.21561
18:31:56|0.21569
18:31:58|0.2158
18:31:58|0.21598
18:32:00|0.21583
18:32:01|0.21586
18:32:01|0.21596
18:32:03|0.216
18:32:04|0.21589
18:32:04|0.21589
18:32:06|0.21595
18:32:07|0.21625
18:32:08|0.21623
18:32:09|0.21647
18:32:10|0.21629
18:32:11|0.21632
18:32:12|0.21622
18:32:12|0.21648
18:32:14|0.21647
18:32:15|0.21645
18:32:16|0.21637
18:32:17|0.21637
18:32:18|0.21639
18:32:18|0.21626
18:32:20|0.21658
18:32:20|0.21647
18:32:21|0.21653
18:32:23|0.21657
18:32:24|0.21681
18:32:24|0.21682
18:32:25|0.21688
18:32:27|0.2168
18:32:28|0.21678
18:32:28|0.21686
18:32:30|0.21655
18:32:30|0.21677
18:32:32|0.21677
18:32:33|0.21679
18:32:34|0.21678
18:32:35|0.21669
18:32:36|0.21679
18:32:36|0.21679
18:32:38|0.21668
18:32:39|0.21669
18:32:40|0.21653
18:32:40|0.21653
18:32:42|0.2165
18:32:43|0.2163
18:32:44|0.216
18:32:45|0.21569
18:32:46|0.21576
18:32:47|0.21567
18:32:48|0.21561
18:32:49|0.21568
18:32:50|0.21604
18:32:51|0.21615
18:32:53|0.21606
18:32:53|0.21631
18:32:54|0.21631
18:32:56|0.21623
18:32:56|0.21623
18:32:57|0.21631
18:32:59|0.2163
18:32:59|0.21631
18:33:00|0.21631
18:33:01|0.21637
18:33:02|0.21626
18:33:03|0.21637
18:33:04|0.21637
18:33:05|0.21631
18:33:06|0.21641
18:33:07|0.21625
18:33:08|0.21615
18:33:09|0.21623
18:33:10|0.21623
18:33:11|0.21615
18:33:12|0.21615
18:33:13|0.21621
18:33:14|0.21621
18:33:15|0.21621
18:33:16|0.21621
18:33:17|0.21625
18:33:18|0.21641
18:33:19|0.21641
18:33:20|0.21647
18:33:21|0.2164
18:33:22|0.21646
18:33:23|0.21647
18:33:24|0.21641
18:33:25|0.21639
18:33:26|0.21629
18:33:28|0.21642
18:33:28|0.21624
18:33:30|0.21624
18:33:30|0.21652
18:33:32|0.21622
18:33:32|0.21639
18:33:34|0.21669
18:33:35|0.21665
18:33:35|0.21646
18:33:36|0.21646
18:33:38|0.21657
18:33:38|0.21672
18:33:40|0.21726
18:33:41|0.21732
18:33:41|0.2173
18:33:42|0.21717
18:33:44|0.21712
18:33:45|0.21741
18:33:45|0.21761
18:33:46|0.21771
18:33:47|0.21759
18:33:49|0.21771
18:33:50|0.21764
18:33:51|0.21716
18:33:52|0.21701
18:33:53|0.21718
18:33:55|0.21719
18:33:56|0.21708
18:33:57|0.217
18:33:58|0.217
18:33:59|0.21633
18:34:00|0.21635
18:34:01|0.21643
18:34:02|0.21647
18:34:03|0.21647
18:34:04|0.21665
18:34:05|0.21677
18:34:06|0.21648
18:34:07|0.21644
18:34:08|0.21678
18:34:09|0.21679
18:34:10|0.21677
18:34:11|0.21665
18:34:12|0.21674
18:34:13|0.21651
18:34:14|0.2167
18:34:15|0.21671
18:34:16|0.21674
18:34:18|0.21676
18:34:19|0.21679
18:34:20|0.21676
18:34:22|0.21697
18:34:23|0.21676
18:34:25|0.21617
18:34:26|0.21629
18:34:27|0.21625
18:34:29|0.21657
18:34:30|0.21629
18:34:32|0.21658
18:34:33|0.21609
18:34:35|0.21628
18:34:36|0.21642
18:34:37|0.2163
18:34:39|0.21631
18:34:40|0.2163
18:34:42|0.21627
18:34:43|0.2164
18:34:44|0.2163
18:34:45|0.2163
18:34:47|0.21627
18:34:49|0.21629
18:34:50|0.21639
18:34:51|0.21637
18:34:53|0.21632
18:34:55|0.21629
18:34:56|0.21627
18:34:58|0.21621
18:34:59|0.2162
18:35:00|0.2163
18:35:01|0.2163
18:35:03|0.21629
18:35:05|0.21631
18:35:06|0.21576
18:35:08|0.21619
18:35:10|0.216
18:35:11|0.21597
18:35:12|0.21593
18:35:13|0.21595
18:35:14|0.21584
18:35:15|0.21597
18:35:16|0.21584
18:35:17|0.21584
18:35:19|0.21582
18:35:19|0.21589
18:35:20|0.21577
18:35:21|0.21562
18:35:22|0.21569
18:35:23|0.2156
18:35:24|0.21569
18:35:25|0.21563
18:35:26|0.21529
18:35:27|0.21515
18:35:28|0.21553
18:35:29|0.21551
18:35:30|0.21546
18:35:31|0.21537
18:35:32|0.21538
18:35:33|0.21548
18:35:34|0.21542
18:35:35|0.21542
18:35:36|0.21547
18:35:37|0.21532
18:35:38|0.21526
18:35:39|0.21533
18:35:40|0.21543
18:35:41|0.21532
18:35:43|0.21532
18:35:44|0.21536
18:35:45|0.21535
18:35:45|0.21542
18:35:46|0.21543
18:35:47|0.21543
18:35:48|0.21551
18:35:49|0.21544
18:35:51|0.21545
18:35:52|0.21546
18:35:53|0.21563
18:35:54|0.21542
18:35:55|0.21541
18:35:56|0.21549
18:35:57|0.21534
18:35:58|0.21543
18:35:59|0.21536
18:36:00|0.21543
18:36:01|0.21532
18:36:02|0.21507
18:36:03|0.21515
18:36:04|0.21503
18:36:05|0.21512
18:36:06|0.215
18:36:07|0.21475
18:36:08|0.21488
18:36:09|0.21466
18:36:10|0.21437
18:36:11|0.21438
18:36:12|0.21438
18:36:13|0.21437
18:36:14|0.21428
18:36:15|0.21475
18:36:16|0.21475
18:36:17|0.21475
18:36:18|0.21455
18:36:19|0.2143
18:36:20|0.2144
18:36:21|0.21443
18:36:22|0.21441
18:36:23|0.21429
18:36:24|0.21429
18:36:25|0.21436
18:36:26|0.21437
18:36:27|0.2142
18:36:28|0.2142
18:36:29|0.2142
18:36:30|0.21424
18:36:31|0.21424
18:36:32|0.21424
18:36:33|0.21424
18:36:34|0.21422
18:36:35|0.2141
18:36:36|0.2142
18:36:37|0.21421
18:36:38|0.21439
18:36:39|0.21457
18:36:40|0.21438
18:36:41|0.21438
18:36:42|0.21443
18:36:43|0.21445
18:36:44|0.21462
18:36:45|0.21475
18:36:46|0.21474
18:36:47|0.21479
18:36:48|0.21479
18:36:49|0.2149
18:36:50|0.21463
18:36:51|0.21474
18:36:52|0.2147
18:36:53|0.2145
18:36:54|0.21467
18:36:56|0.21466
18:36:57|0.21465
18:36:58|0.21459
18:36:59|0.21462
18:37:01|0.2147
18:37:01|0.2147
18:37:02|0.2147
18:37:03|0.21475
18:37:04|0.21475
18:37:05|0.21475
18:37:06|0.21475
18:37:07|0.21492
18:37:08|0.21491
18:37:09|0.21499
18:37:10|0.215
18:37:11|0.2151
18:37:12|0.215
18:37:13|0.21508
18:37:14|0.215
18:37:15|0.21507
18:37:16|0.21507
18:37:17|0.21519
18:37:18|0.21519
18:37:19|0.21533
18:37:20|0.21519
18:37:21|0.21537
18:37:22|0.21537
18:37:23|0.2155
18:37:24|0.2155
18:37:25|0.21542
18:37:26|0.21527
18:37:27|0.21519
18:37:28|0.21516
18:37:29|0.21516
18:37:31|0.21507
18:37:31|0.21492
18:37:32|0.21479
18:37:33|0.21503
18:37:34|0.215
18:37:35|0.21511
18:37:36|0.21511
18:37:37|0.21528
18:37:38|0.21539
18:37:39|0.21531
18:37:40|0.21531
18:37:41|0.21511
18:37:42|0.2152
18:37:43|0.21511
18:37:44|0.2152
18:37:45|0.21518
18:37:46|0.21517
18:37:47|0.21517
18:37:48|0.21522
18:37:49|0.21522
18:37:50|0.2152
18:37:51|0.21522
18:37:53|0.21521
18:37:54|0.21522
18:37:55|0.21515
18:37:56|0.21525
18:37:57|0.21518
18:37:58|0.21518
18:37:59|0.21524
18:38:00|0.21524
18:38:01|0.21533
18:38:02|0.21521
18:38:03|0.21529
18:38:05|0.21531
18:38:05|0.21531
18:38:06|0.21532
18:38:07|0.21531
18:38:08|0.21531
18:38:09|0.21532
18:38:10|0.21532
18:38:11|0.21531
18:38:12|0.2154
18:38:13|0.21534
18:38:14|0.21534
18:38:15|0.21534
18:38:16|0.21534
18:38:18|0.21541
18:38:19|0.21541
18:38:20|0.21536
18:38:21|0.21541
18:38:22|0.21529
18:38:23|0.21541
18:38:24|0.21529
18:38:25|0.21529
18:38:26|0.21512
18:38:27|0.21519
18:38:28|0.21518
18:38:29|0.21519
18:38:30|0.21513
18:38:31|0.21518
18:38:32|0.21518
18:38:33|0.21512
18:38:34|0.21512
18:38:35|0.21512
18:38:36|0.21512
18:38:37|0.21512
18:38:38|0.21519
18:38:39|0.215
18:38:40|0.21501
18:38:41|0.21501
18:38:42|0.21501
18:38:43|0.21501
18:38:44|0.215
18:38:45|0.21498
18:38:46|0.21491
18:38:47|0.21491
18:38:48|0.21491
18:38:49|0.21485
18:38:50|0.21492
18:38:51|0.21494
18:38:52|0.21496
18:38:53|0.215
18:38:55|0.21511
18:38:56|0.21531
18:38:56|0.21533
18:38:58|0.21554
18:38:59|0.21552
18:39:00|0.21564
18:39:01|0.21578
18:39:02|0.21581
18:39:03|0.21584
18:39:04|0.21584
18:39:05|0.21584
18:39:06|0.21584
18:39:07|0.21584
18:39:08|0.21584
18:39:09|0.21584
18:39:10|0.21579
18:39:11|0.21579
18:39:12|0.21573
18:39:13|0.21573
18:39:14|0.21576
18:39:16|0.21573
18:39:16|0.21575
18:39:17|0.21583
18:39:18|0.21573
18:39:19|0.21569
18:39:20|0.21574
18:39:21|0.21574
18:39:22|0.21565
18:39:23|0.2157
18:39:24|0.21569
18:39:25|0.21569
18:39:26|0.21568
18:39:27|0.21568
18:39:28|0.21568
18:39:29|0.21563
18:39:30|0.21563
18:39:31|0.21563
18:39:32|0.21563
18:39:33|0.21554
18:39:34|0.21566
18:39:35|0.21566
18:39:36|0.21585
18:39:37|0.21563
18:39:38|0.21563
18:39:39|0.21568
18:39:40|0.21571
18:39:41|0.21581
18:39:42|0.21581
18:39:43|0.21594
18:39:44|0.21594
18:39:45|0.21573
18:39:46|0.21596
18:39:47|0.21596
18:39:48|0.21596
18:39:49|0.21596
18:39:50|0.21596
18:39:51|0.21596
18:39:52|0.216
18:39:53|0.21602
18:39:55|0.21622
18:39:56|0.21616
18:39:57|0.21638
18:39:59|0.21644
18:40:00|0.2165
18:40:01|0.21644
18:40:02|0.21638
18:40:03|0.21624
18:40:04|0.21635
18:40:05|0.21647
18:40:06|0.21647
18:40:07|0.21653
18:40:08|0.21653
18:40:09|0.21659
18:40:10|0.21656
18:40:11|0.21664
18:40:12|0.21664
18:40:13|0.21657
18:40:14|0.21653
18:40:14|0.21664
18:40:15|0.2165
18:40:17|0.21651
18:40:18|0.2165
18:40:18|0.21657
18:40:20|0.21657
18:40:21|0.21657
18:40:22|0.21658
18:40:23|0.2165
18:40:23|0.21638
18:40:25|0.216
18:40:25|0.216
18:40:27|0.216
18:40:27|0.21602
18:40:29|0.21602
18:40:30|0.21602
18:40:30|0.21605
18:40:32|0.216
18:40:33|0.21595
18:40:33|0.21595
18:40:35|0.21579
18:40:35|0.21589
18:40:37|0.21587
18:40:37|0.21592
18:40:39|0.2159
18:40:39|0.21586
18:40:40|0.21605
18:40:42|0.21592
18:40:43|0.21608
18:40:43|0.21549
18:40:44|0.21525
18:40:46|0.21529
18:40:46|0.215
18:40:48|0.21519
18:40:49|0.21569
18:40:49|0.21576
18:40:50|0.21559
18:40:51|0.21559
18:40:53|0.21566
18:40:54|0.21567
18:40:55|0.21583
18:40:56|0.21599
18:40:57|0.21599
18:40:58|0.21599
18:40:59|0.2158
18:41:01|0.21597
18:41:01|0.21596
18:41:02|0.21577
18:41:03|0.21577
18:41:04|0.2159
18:41:06|0.21576
18:41:06|0.21574
18:41:08|0.21562
18:41:08|0.21577
18:41:09|0.21594
18:41:11|0.21578
18:41:11|0.2157
18:41:13|0.21576
18:41:14|0.21574
18:41:14|0.21576
18:41:15|0.21576
18:41:17|0.21533
18:41:18|0.21528
18:41:19|0.21542
18:41:20|0.21536
18:41:21|0.21536
18:41:22|0.21534
18:41:23|0.2152
18:41:24|0.21518
18:41:25|0.21523
18:41:26|0.21522
18:41:26|0.21516
18:41:28|0.21514
18:41:29|0.215
18:41:30|0.21505
18:41:30|0.215
18:41:32|0.21506
18:41:32|0.21515
18:41:33|0.21507
18:41:35|0.21513
18:41:36|0.21505
18:41:37|0.21505
18:41:37|0.21511
18:41:39|0.21503
18:41:39|0.21503
18:41:41|0.215
18:41:41|0.21495
18:41:43|0.21491
18:41:44|0.21502
18:41:45|0.21471
18:41:45|0.21471
18:41:47|0.2147
18:41:47|0.2147
18:41:49|0.21468
18:41:50|0.21482
18:41:51|0.21476
18:41:52|0.21477
18:41:53|0.2149
18:41:54|0.215
18:41:55|0.21495
18:41:56|0.21484
18:41:57|0.21479
18:41:58|0.21487
18:41:59|0.21484
18:42:00|0.21483
18:42:02|0.21478
18:42:03|0.21484
18:42:04|0.21481
18:42:05|0.21484
18:42:06|0.21484
18:42:07|0.21485
18:42:08|0.21483
18:42:09|0.21489
18:42:10|0.21481
18:42:11|0.21481
18:42:12|0.21481
18:42:14|0.21474
18:42:14|0.21468
18:42:15|0.21459
18:42:16|0.21458
18:42:17|0.21457
18:42:18|0.21458
18:42:19|0.21454
18:42:20|0.21463
18:42:21|0.21462
18:42:22|0.21462
18:42:23|0.21461
18:42:24|0.21451
18:42:25|0.2146
18:42:26|0.21462
18:42:27|0.21462
18:42:28|0.21461
18:42:29|0.21487
18:42:30|0.21489
18:42:31|0.21479
18:42:32|0.21479
18:42:33|0.21493
18:42:34|0.21492
18:42:35|0.21484
18:42:36|0.21496
18:42:37|0.21507
18:42:39|0.21499
18:42:40|0.21506
18:42:41|0.21506
18:42:42|0.21516
18:42:42|0.21516
18:42:43|0.21515
18:42:44|0.21502
18:42:45|0.21503
18:42:47|0.21506
18:42:48|0.21506
18:42:49|0.21511
18:42:50|0.21502
18:42:51|0.21502
18:42:52|0.21507
18:42:53|0.21507
18:42:54|0.21507
18:42:55|0.21507
18:42:56|0.21502
18:42:57|0.21508
18:42:59|0.21507
18:43:00|0.21502
18:43:01|0.21501
18:43:02|0.21486
18:43:03|0.2147
18:43:04|0.21482
18:43:05|0.21459
18:43:06|0.21469
18:43:07|0.21453
18:43:08|0.2148
18:43:09|0.2147
18:43:10|0.21499
18:43:11|0.21506
18:43:12|0.21484
18:43:13|0.21479
18:43:14|0.21486
18:43:15|0.21484
18:43:17|0.21496
18:43:17|0.21485
18:43:19|0.21485
18:43:20|0.21488
18:43:21|0.215
18:43:21|0.21502
18:43:22|0.21486
18:43:24|0.21486
18:43:24|0.21491
18:43:26|0.21491
18:43:26|0.21462
18:43:28|0.21462
18:43:28|0.21449
18:43:29|0.21449
18:43:30|0.2145
18:43:32|0.21439
18:43:33|0.21448
18:43:34|0.21448
18:43:34|0.21441
18:43:35|0.21449
18:43:37|0.21448
18:43:38|0.21458
18:43:38|0.21461
18:43:40|0.21461
18:43:40|0.21467
18:43:41|0.21467
18:43:42|0.2145
18:43:43|0.21458
18:43:45|0.21458
18:43:45|0.21441
18:43:46|0.21429
18:43:47|0.21432
18:43:48|0.21421
18:43:49|0.21418
18:43:50|0.21402
18:43:51|0.214
18:43:52|0.214
18:43:54|0.214
18:43:54|0.214
18:43:56|0.214
18:43:56|0.214
18:43:57|0.21406
18:43:59|0.21403
18:44:00|0.214
18:44:01|0.214
18:44:02|0.21401
18:44:03|0.21402
18:44:04|0.21401
18:44:05|0.21417
18:44:06|0.21417
18:44:07|0.21432
18:44:08|0.21439
18:44:09|0.21433
18:44:11|0.21435
18:44:11|0.21441
18:44:12|0.21427
18:44:13|0.21427
18:44:15|0.21431
18:44:15|0.21431
18:44:17|0.21431
18:44:17|0.21431
18:44:18|0.21431
18:44:19|0.21432
18:44:20|0.2141
18:44:21|0.2142
18:44:23|0.21413
18:44:24|0.21409
18:44:25|0.21416
18:44:26|0.21414
18:44:27|0.21412
18:44:27|0.21413
18:44:29|0.21411
18:44:29|0.21406
18:44:31|0.21277
18:44:31|0.21261
18:44:33|0.21242
18:44:33|0.21261
18:44:35|0.21294
18:44:35|0.21269
18:44:36|0.2126
18:44:38|0.21271
18:44:38|0.21271
18:44:39|0.21259
18:44:40|0.21254
18:44:41|0.2126
18:44:42|0.21254
18:44:43|0.21252
18:44:44|0.21258
18:44:45|0.2127
18:44:47|0.2126
18:44:48|0.21266
18:44:48|0.21278
18:44:49|0.21272
18:44:51|0.21286
18:44:52|0.21289
18:44:53|0.21291
18:44:54|0.2129
18:44:55|0.21315
18:44:56|0.21298
18:44:57|0.21307
18:44:58|0.21297
18:44:59|0.21291
18:45:00|0.21273
18:45:01|0.21276
18:45:02|0.21257
18:45:03|0.21266
18:45:04|0.21291
18:45:05|0.21268
18:45:06|0.21302
18:45:07|0.213
18:45:08|0.21295
18:45:10|0.21273
18:45:10|0.21273
18:45:11|0.21232
18:45:12|0.21228
18:45:13|0.21221
18:45:14|0.21211
18:45:15|0.21211
18:45:16|0.21223
18:45:17|0.21237
18:45:18|0.21251
18:45:19|0.21247
18:45:20|0.21241
18:45:21|0.21211
18:45:22|0.21211
18:45:23|0.21224
18:45:24|0.21216
18:45:25|0.21218
18:45:26|0.21209
18:45:27|0.21223
18:45:28|0.21241
18:45:29|0.21239
18:45:30|0.2125
18:45:31|0.21245
18:45:32|0.21232
18:45:33|0.21249
18:45:34|0.21268
18:45:35|0.21272
18:45:36|0.21274
18:45:37|0.21269
18:45:38|0.21259
18:45:39|0.21263
18:45:40|0.21276
18:45:41|0.2127
18:45:42|0.21281
18:45:43|0.213
18:45:44|0.21316
18:45:45|0.21327
18:45:46|0.21332
18:45:47|0.21323
18:45:48|0.21326
18:45:49|0.21317
18:45:50|0.21306
18:45:51|0.21306
18:45:52|0.21297
18:45:53|0.21311
18:45:54|0.21311
18:45:55|0.21311
18:45:56|0.2132
18:45:57|0.2132
18:45:58|0.21311
18:45:59|0.21306
18:46:00|0.21297
18:46:01|0.21307
18:46:03|0.21298
18:46:04|0.21299
18:46:05|0.21296
18:46:06|0.21303
18:46:07|0.21309
18:46:08|0.21271
18:46:09|0.21271
18:46:10|0.21279
18:46:11|0.21271
18:46:12|0.21282
18:46:13|0.21271
18:46:14|0.21279
18:46:15|0.21291
18:46:16|0.2129
18:46:17|0.21297
18:46:18|0.2129
18:46:19|0.21303
18:46:20|0.21297
18:46:21|0.213
18:46:22|0.21304
18:46:23|0.21304
18:46:24|0.21311
18:46:25|0.213
18:46:26|0.21303
18:46:27|0.21304
18:46:28|0.21304
18:46:29|0.21311
18:46:30|0.21311
18:46:31|0.21311
18:46:32|0.21311
18:46:33|0.21311
18:46:34|0.21311
18:46:35|0.21309
18:46:36|0.21311
18:46:37|0.21311
18:46:38|0.21311
18:46:39|0.21309
18:46:40|0.21304
18:46:41|0.21308
18:46:42|0.21304
18:46:43|0.21303
18:46:44|0.21303
18:46:45|0.213
18:46:46|0.21308
18:46:47|0.21301
18:46:48|0.213
18:46:49|0.213
18:46:50|0.21304
18:46:51|0.21304
18:46:52|0.21285
18:46:53|0.2131
18:46:54|0.21298
18:46:55|0.21309
18:46:56|0.21289
18:46:57|0.21289
18:46:58|0.21296
18:46:59|0.2129
18:47:00|0.21311
18:47:01|0.21303
18:47:02|0.21298
18:47:04|0.21298
18:47:04|0.213
18:47:06|0.21294
18:47:06|0.21294
18:47:08|0.21297
18:47:08|0.21289
18:47:10|0.213
18:47:11|0.213
18:47:12|0.21294
18:47:13|0.213
18:47:14|0.21301
18:47:15|0.21292
18:47:16|0.21304
18:47:17|0.21308
18:47:18|0.21307
18:47:18|0.21307
18:47:19|0.21304
18:47:21|0.21327
18:47:22|0.21322
18:47:22|0.2133
18:47:24|0.2133
18:47:25|0.21334
18:47:26|0.21334
18:47:26|0.21334
18:47:27|0.21349
18:47:28|0.21376
18:47:30|0.2135
18:47:31|0.21394
18:47:32|0.21362
18:47:32|0.21385
18:47:33|0.2139
18:47:36|0.21382
18:47:36|0.2138
18:47:37|0.21381
18:47:38|0.21349
18:47:39|0.21352
18:47:40|0.21354
18:47:41|0.21343
18:47:42|0.21345
18:47:43|0.21355
18:47:44|0.21349
18:47:45|0.21332
18:47:46|0.21344
18:47:47|0.21335
18:47:48|0.21338
18:47:49|0.21353
18:47:50|0.2136
18:47:51|0.21365
18:47:52|0.21328
18:47:53|0.21343
18:47:54|0.21352
18:47:55|0.21365
18:47:56|0.21357
18:47:57|0.2137
18:47:58|0.2138
18:47:59|0.2138
18:48:00|0.21373
18:48:01|0.21369
18:48:03|0.21372
18:48:04|0.21367
18:48:05|0.21372
18:48:06|0.21373
18:48:07|0.21369
18:48:08|0.21369
18:48:09|0.21346
18:48:10|0.21344
18:48:11|0.21353
18:48:12|0.21351
18:48:13|0.21352
18:48:14|0.21356
18:48:15|0.21364
18:48:16|0.21365
18:48:17|0.21355
18:48:18|0.21364
18:48:19|0.21355
18:48:20|0.21355
18:48:21|0.21355
18:48:22|0.21353
18:48:23|0.21354
18:48:24|0.21363
18:48:25|0.21358
18:48:26|0.21371
18:48:27|0.2138
18:48:28|0.21372
18:48:29|0.21378
18:48:30|0.21382
18:48:31|0.21367
18:48:32|0.21367
18:48:33|0.21381
18:48:35|0.21374
18:48:35|0.21376
18:48:36|0.21382
18:48:37|0.21442
18:48:38|0.21443
18:48:39|0.21444
18:48:40|0.21445
18:48:41|0.21436
18:48:42|0.21457
18:48:43|0.21426
18:48:44|0.21425
18:48:45|0.21408
18:48:46|0.21422
18:48:47|0.21422
18:48:48|0.21416
18:48:49|0.21423
18:48:50|0.21423
18:48:51|0.21423
18:48:52|0.21416
18:48:53|0.21416
18:48:54|0.21416
18:48:55|0.21406
18:48:56|0.21419
18:48:58|0.21419
18:48:58|0.21399
18:48:59|0.21397
18:49:00|0.21371
18:49:01|0.21371
18:49:02|0.21364
18:49:04|0.21364
18:49:04|0.21339
18:49:06|0.21354
18:49:07|0.21341
18:49:08|0.21339
18:49:10|0.2133
18:49:10|0.21319
18:49:11|0.21332
18:49:13|0.21333
18:49:13|0.2133
18:49:14|0.21309
18:49:15|0.21335
18:49:16|0.21338
18:49:17|0.2135
18:49:18|0.21328
18:49:19|0.21344
18:49:20|0.21326
18:49:21|0.21338
18:49:22|0.21341
18:49:23|0.21353
18:49:24|0.21354
18:49:25|0.21354
18:49:26|0.21369
18:49:27|0.21369
18:49:28|0.21369
18:49:29|0.21364
18:49:30|0.21371
18:49:31|0.2139
18:49:32|0.21401
18:49:33|0.21414
18:49:34|0.21425
18:49:35|0.21412
18:49:36|0.21386
18:49:37|0.2139
18:49:38|0.21357
18:49:39|0.21424
18:49:40|0.21428
18:49:41|0.21426
18:49:42|0.2142
18:49:43|0.2142
18:49:44|0.21404
18:49:45|0.21404
18:49:46|0.21403
18:49:47|0.21398
18:49:48|0.21391
18:49:49|0.2139
18:49:50|0.21371
18:49:51|0.21389
18:49:52|0.21387
18:49:53|0.21381
18:49:54|0.2139
18:49:55|0.21391
18:49:56|0.21388
18:49:57|0.21388
18:49:58|0.21388
18:49:59|0.21406
18:50:00|0.21416
18:50:01|0.21408
18:50:02|0.21414
18:50:03|0.21414
18:50:05|0.2142
18:50:06|0.2142
18:50:07|0.21416
18:50:09|0.21434
18:50:09|0.21433
18:50:10|0.21431
18:50:12|0.21436
18:50:13|0.21432
18:50:14|0.21429
18:50:15|0.21427
18:50:16|0.2142
18:50:17|0.21431
18:50:18|0.21433
18:50:19|0.21433
18:50:20|0.2143
18:50:21|0.21401
18:50:22|0.21409
18:50:23|0.2141
18:50:24|0.21401
18:50:25|0.21401
18:50:26|0.21401
18:50:27|0.214
18:50:28|0.21407
18:50:29|0.21403
18:50:30|0.2139
18:50:31|0.21414
18:50:32|0.21414
18:50:33|0.21391
18:50:34|0.21401
18:50:35|0.21401
18:50:36|0.21406
18:50:37|0.21391
18:50:38|0.21383
18:50:39|0.2141
18:50:40|0.21382
18:50:41|0.21395
18:50:42|0.21393
18:50:43|0.21374
18:50:44|0.21352
18:50:45|0.21355
18:50:46|0.21367
18:50:47|0.2136
18:50:48|0.2136
18:50:49|0.2136
18:50:50|0.2136
18:50:51|0.2136
18:50:52|0.2136
18:50:53|0.21347
18:50:54|0.21339
18:50:55|0.21335
18:50:56|0.21335
18:50:57|0.2134
18:50:58|0.21342
18:50:59|0.2136
18:51:00|0.2136
18:51:01|0.21349
18:51:02|0.21351
18:51:03|0.21351
18:51:04|0.21357
18:51:05|0.21336
18:51:06|0.21319
18:51:08|0.21326
18:51:08|0.2133
18:51:10|0.21346
18:51:10|0.21329
18:51:12|0.21319
18:51:12|0.21319
18:51:14|0.21322
18:51:15|0.21325
18:51:15|0.21322
18:51:16|0.21335
18:51:17|0.2131
18:51:18|0.21316
18:51:19|0.21327
18:51:21|0.21325
18:51:22|0.21312
18:51:23|0.21304
18:51:24|0.21312
18:51:25|0.2131
18:51:26|0.213
18:51:27|0.213
18:51:28|0.2131
18:51:28|0.21318
18:51:30|0.21308
18:51:31|0.21308
18:51:32|0.21301
18:51:32|0.2131
18:51:34|0.21301
18:51:35|0.21307
18:51:36|0.21306
18:51:37|0.213
18:51:38|0.213
18:51:39|0.21309
18:51:40|0.2131
18:51:41|0.21317
18:51:42|0.21313
18:51:43|0.21306
18:51:44|0.21301
18:51:45|0.21306
18:51:46|0.21305
18:51:47|0.213
18:51:48|0.21298
18:51:49|0.2129
18:51:50|0.21304
18:51:51|0.2129
18:51:52|0.2129
18:51:53|0.21277
18:51:54|0.21283
18:51:55|0.21282
18:51:56|0.21283
18:51:57|0.21282
18:51:58|0.21286
18:51:59|0.21287
18:52:00|0.21287
18:52:01|0.21301
18:52:02|0.21282
18:52:03|0.21283
18:52:04|0.21296
18:52:05|0.21296
18:52:06|0.21309
18:52:07|0.21292
18:52:09|0.21296
18:52:09|0.21296
18:52:11|0.21282
18:52:11|0.21282
18:52:13|0.21282
18:52:14|0.21282
18:52:15|0.21264
18:52:16|0.2127
18:52:17|0.21258
18:52:18|0.21242
18:52:19|0.21237
18:52:19|0.21229
18:52:21|0.21218
18:52:22|0.21227
18:52:22|0.21217
18:52:24|0.21226
18:52:25|0.21216
18:52:26|0.21214
18:52:26|0.21198
18:52:28|0.21198
18:52:29|0.21191
18:52:29|0.21185
18:52:31|0.21185
18:52:32|0.21154
18:52:33|0.21176
18:52:34|0.2115
18:52:35|0.21141
18:52:36|0.21191
18:52:37|0.21188
18:52:38|0.21184
18:52:39|0.21197
18:52:40|0.21198
18:52:41|0.21186
18:52:42|0.21198
18:52:43|0.21198
18:52:44|0.21208
18:52:45|0.21201
18:52:46|0.21213
18:52:47|0.21193
18:52:48|0.21205
18:52:49|0.21208
18:52:50|0.21211
18:52:51|0.21217
18:52:52|0.21217
18:52:53|0.21217
18:52:54|0.21217
18:52:55|0.21206
18:52:56|0.21215
18:52:57|0.21215
18:52:58|0.21218
18:52:59|0.21218
18:53:00|0.21212
18:53:01|0.21205
18:53:02|0.21199
18:53:03|0.21187
18:53:04|0.21191
18:53:05|0.21199
18:53:06|0.21208
18:53:07|0.21217
18:53:08|0.21217
18:53:09|0.21202
18:53:10|0.21212
18:53:11|0.21211
18:53:12|0.21213
18:53:13|0.21217
18:53:15|0.21217
18:53:15|0.21217
18:53:16|0.21217
18:53:18|0.21184
18:53:18|0.21193
18:53:20|0.21193
18:53:20|0.21197
18:53:21|0.21184
18:53:23|0.21184
18:53:24|0.21214
18:53:24|0.21214
18:53:26|0.21214
18:53:27|0.21191
18:53:28|0.21213
18:53:28|0.21212
18:53:30|0.21204
18:53:31|0.21204
18:53:32|0.21193
18:53:32|0.21204
18:53:34|0.21204
18:53:35|0.21204
18:53:36|0.21204
18:53:37|0.21203
18:53:38|0.21203
18:53:39|0.21203
18:53:39|0.21203
18:53:41|0.21193
18:53:42|0.21196
18:53:43|0.21196
18:53:44|0.212
18:53:45|0.212
18:53:45|0.21198
18:53:46|0.21194
18:53:48|0.21196
18:53:48|0.21184
18:53:50|0.21189
18:53:51|0.21189
18:53:52|0.2119
18:53:53|0.21186
18:53:54|0.21185
18:53:55|0.21186
18:53:56|0.21186
18:53:56|0.21186
18:53:58|0.2118
18:53:59|0.21186
18:54:00|0.21194
18:54:01|0.21189
18:54:02|0.212
18:54:03|0.212
18:54:04|0.21202
18:54:05|0.21227
18:54:06|0.21244
18:54:07|0.21244
18:54:08|0.21242
18:54:10|0.21263
18:54:11|0.21254
18:54:12|0.21266
18:54:13|0.2126
18:54:14|0.21295
18:54:15|0.21269
18:54:16|0.2128
18:54:18|0.21291
18:54:19|0.21294
18:54:21|0.2129
18:54:21|0.21294
18:54:22|0.213
18:54:23|0.213
18:54:24|0.2132
18:54:25|0.21314
18:54:26|0.21325
18:54:27|0.21326
18:54:28|0.21357
18:54:29|0.21335
18:54:30|0.21411
18:54:31|0.21433
18:54:32|0.21434
18:54:33|0.2144
18:54:35|0.21428
18:54:36|0.21405
18:54:37|0.21429
18:54:38|0.21414
18:54:38|0.21428
18:54:40|0.21428
18:54:41|0.21421
18:54:42|0.2143
18:54:43|0.21435
18:54:43|0.21424
18:54:45|0.21406
18:54:46|0.21396
18:54:47|0.21392
18:54:48|0.21386
18:54:49|0.21385
18:54:50|0.21385
18:54:51|0.21399
18:54:52|0.2138
18:54:53|0.21366
18:54:54|0.2137
18:54:54|0.21399
18:54:55|0.21376
18:54:57|0.21412
18:54:58|0.21389
18:54:59|0.21392
18:55:00|0.21398
18:55:01|0.21387
18:55:02|0.21387
18:55:03|0.21379
18:55:04|0.215
18:55:05|0.21483
18:55:06|0.21485
18:55:07|0.21547
18:55:08|0.21557
18:55:09|0.21595
18:55:10|0.21579
18:55:11|0.2157
18:55:13|0.2157
18:55:14|0.2157
18:55:14|0.21542
18:55:15|0.21546
18:55:17|0.21562
18:55:17|0.21557
18:55:19|0.2156
18:55:20|0.21549
18:55:21|0.21532
18:55:22|0.21535
18:55:23|0.21498
18:55:24|0.21514
18:55:24|0.21501
18:55:25|0.21502
18:55:27|0.21514
18:55:27|0.21514
18:55:29|0.21525
18:55:30|0.21566
18:55:31|0.2157
18:55:32|0.216
18:55:33|0.21585
18:55:33|0.21567
18:55:34|0.21589
18:55:35|0.21578
18:55:36|0.21599
18:55:37|0.21591
18:55:39|0.21588
18:55:40|0.21586
18:55:41|0.21594
18:55:41|0.21579
18:55:43|0.21597
18:55:44|0.21582
18:55:45|0.21594
18:55:46|0.21595
18:55:46|0.21598
18:55:47|0.21592
18:55:48|0.21593
18:55:49|0.21593
18:55:50|0.21595
18:55:51|0.21595
18:55:52|0.21605
18:55:53|0.21604
18:55:54|0.21603
18:55:55|0.21608
18:55:56|0.21616
18:55:58|0.21614
18:55:58|0.21617
18:55:59|0.216
18:56:00|0.21606
18:56:01|0.21606
18:56:03|0.21509
18:56:04|0.21553
18:56:05|0.21569
18:56:05|0.21553
18:56:06|0.21551
18:56:07|0.21561
18:56:09|0.21543
18:56:10|0.21507
18:56:11|0.21574
18:56:12|0.21553
18:56:13|0.21519
18:56:14|0.2151
18:56:15|0.21511
18:56:16|0.21519
18:56:17|0.21521
18:56:18|0.21541
18:56:19|0.21541
18:56:20|0.21528
18:56:21|0.21528
18:56:22|0.21538
18:56:23|0.21534
18:56:24|0.21538
18:56:25|0.21538
18:56:26|0.2154
18:56:27|0.21537
18:56:28|0.21519
18:56:29|0.21519
18:56:30|0.21517
18:56:31|0.21517
18:56:32|0.21508
18:56:33|0.21513
18:56:34|0.21515
18:56:35|0.21537
18:56:36|0.21537
18:56:37|0.21529
18:56:38|0.21543
18:56:39|0.21543
18:56:40|0.21536
18:56:41|0.21536
18:56:42|0.21538
18:56:43|0.21528
18:56:44|0.21536
18:56:45|0.21536
18:56:46|0.21536
18:56:47|0.21512
18:56:48|0.21523
18:56:49|0.21519
18:56:50|0.21521
18:56:51|0.21521
18:56:52|0.21521
18:56:54|0.21521
18:56:54|0.21526
18:56:55|0.21526
18:56:56|0.21519
18:56:57|0.21514
18:56:58|0.21519
18:56:59|0.21518
18:57:00|0.21513
18:57:01|0.21519
18:57:02|0.21519
18:57:03|0.21519
18:57:04|0.21519
18:57:05|0.21519
18:57:06|0.21513
18:57:07|0.21513
18:57:08|0.21518
18:57:09|0.21519
18:57:10|0.21512
18:57:12|0.21512
18:57:13|0.21512
18:57:15|0.21513
18:57:15|0.21512
18:57:17|0.21512
18:57:17|0.21513
18:57:19|0.21474
18:57:20|0.21483
18:57:20|0.21483
18:57:21|0.21464
18:57:22|0.21464
18:57:24|0.21464
18:57:25|0.21476
18:57:25|0.21451
18:57:26|0.21475
18:57:27|0.21475
18:57:28|0.21475
18:57:29|0.21457
18:57:30|0.21471
18:57:31|0.2146
18:57:32|0.2146
18:57:33|0.21477
18:57:35|0.21468
18:57:36|0.21473
18:57:36|0.21483
18:57:37|0.21471
18:57:38|0.21471
18:57:40|0.21461
18:57:40|0.21479
18:57:41|0.21478
18:57:43|0.21459
18:57:43|0.21462
18:57:45|0.21478
18:57:45|0.21485
18:57:47|0.21485
18:57:47|0.21471
18:57:48|0.21489
18:57:49|0.215
18:57:51|0.21485
18:57:51|0.21499
18:57:53|0.21483
18:57:54|0.21471
18:57:54|0.21466
18:57:56|0.21474
18:57:56|0.21474
18:57:58|0.21471
18:57:59|0.2147
18:58:00|0.215
18:58:01|0.21485
18:58:01|0.21485
18:58:03|0.21485
18:58:03|0.21485
18:58:04|0.21476
18:58:05|0.21489
18:58:06|0.21491
18:58:07|0.21491
18:58:08|0.21478
18:58:10|0.21478
18:58:10|0.21472
18:58:11|0.21475
18:58:13|0.21477
18:58:13|0.21468
18:58:16|0.21474
18:58:17|0.21474
18:58:18|0.21474
18:58:19|0.21466
18:58:20|0.2147
18:58:20|0.2147
18:58:22|0.21471
18:58:23|0.21466
18:58:24|0.2146
18:58:24|0.21477
18:58:25|0.21495
18:58:27|0.21495
18:58:27|0.21476
18:58:28|0.21476
18:58:29|0.21477
18:58:31|0.21492
18:58:31|0.2148
18:58:33|0.21481
18:58:34|0.21482
18:58:35|0.21471
18:58:36|0.2148
18:58:37|0.2148
18:58:38|0.21481
18:58:39|0.21481
18:58:40|0.21478
18:58:40|0.21478
18:58:42|0.21478
18:58:43|0.21478
18:58:44|0.2148
18:58:44|0.21517
18:58:46|0.21518
18:58:46|0.21499
18:58:48|0.2148
18:58:49|0.21479
18:58:50|0.21446
18:58:51|0.21446
18:58:51|0.21428
18:58:53|0.21393
18:58:54|0.21368
18:58:55|0.21304
18:58:55|0.21287
18:58:57|0.2125
18:58:57|0.21248
18:58:59|0.2125
18:59:00|0.21214
18:59:00|0.212
18:59:02|0.2118
18:59:03|0.21179
18:59:03|0.21187
18:59:05|0.21157
18:59:06|0.21178
18:59:07|0.21141
18:59:08|0.21158
18:59:09|0.21141
18:59:10|0.21173
18:59:10|0.2119
18:59:12|0.21179
18:59:13|0.21167
18:59:14|0.21198
18:59:15|0.21191
18:59:16|0.21188
18:59:17|0.21183
18:59:18|0.21156
18:59:19|0.2116
18:59:21|0.21165
18:59:21|0.21165
18:59:22|0.21157
18:59:23|0.21163
18:59:25|0.21191
18:59:26|0.2117
18:59:28|0.21175
18:59:28|0.21168
18:59:29|0.21168
18:59:30|0.21199
18:59:31|0.21201
18:59:32|0.21181
18:59:33|0.21182
18:59:34|0.21182
18:59:35|0.21197
18:59:36|0.21201
18:59:37|0.21199
18:59:38|0.21188
18:59:39|0.2119
18:59:40|0.21205
18:59:41|0.21191
18:59:42|0.21173
18:59:43|0.21174
18:59:44|0.21178
18:59:45|0.21171
18:59:46|0.21175
18:59:47|0.2117
18:59:48|0.21187
18:59:49|0.21188
18:59:50|0.21199
18:59:51|0.21214
18:59:52|0.21191
18:59:53|0.21191
18:59:54|0.21188
18:59:55|0.2119
18:59:56|0.21182
18:59:57|0.21206
18:59:58|0.21214
18:59:59|0.21196
19:00:00|0.21213
19:00:01|0.21227
19:00:02|0.21202
19:00:03|0.21188
19:00:04|0.2118
19:00:05|0.21188
19:00:06|0.21186
19:00:07|0.21198
19:00:08|0.21181
19:00:09|0.21183
19:00:10|0.21201
19:00:11|0.21201
19:00:12|0.21212
19:00:13|0.21194
19:00:15|0.21201
19:00:16|0.21227
19:00:17|0.21218
19:00:18|0.21224
19:00:19|0.21242
19:00:20|0.21227
19:00:21|0.21194
19:00:22|0.21228
19:00:23|0.21245
19:00:24|0.21244
19:00:25|0.21244
19:00:26|0.21266
19:00:27|0.21292
19:00:28|0.21283
19:00:29|0.21296
19:00:30|0.21291
19:00:31|0.21292
19:00:32|0.21284
19:00:33|0.21282
19:00:34|0.21294
19:00:35|0.21277
19:00:36|0.21269
19:00:37|0.21273
19:00:38|0.21268
19:00:39|0.21278
19:00:40|0.21278
19:00:41|0.21284
19:00:42|0.21267
19:00:43|0.21281
19:00:44|0.21281
19:00:45|0.21279
19:00:46|0.21277
19:00:47|0.21376
19:00:48|0.21379
19:00:49|0.21381
19:00:50|0.21384
19:00:51|0.21373
19:00:52|0.214
19:00:53|0.21375
19:00:54|0.21375
19:00:55|0.21376
19:00:56|0.21372
19:00:57|0.21388
19:00:58|0.21359
19:00:59|0.21354
19:01:00|0.21346
19:01:01|0.21333
19:01:02|0.21331
19:01:03|0.21326
19:01:04|0.21317
19:01:05|0.21328
19:01:06|0.2132
19:01:07|0.21319
19:01:08|0.2133
19:01:09|0.21317
19:01:10|0.21324
19:01:11|0.21324
19:01:12|0.21321
19:01:13|0.21319
19:01:14|0.21329
19:01:16|0.21322
19:01:17|0.21313
19:01:18|0.21313
19:01:19|0.21319
19:01:20|0.21304
19:01:21|0.21312
19:01:22|0.21311
19:01:23|0.21316
19:01:24|0.21044
19:01:25|0.20972
19:01:26|0.209
19:01:27|0.20906
19:01:28|0.20849
19:01:29|0.20953
19:01:30|0.20977
19:01:31|0.2096
19:01:32|0.2099
19:01:33|0.20967
19:01:34|0.20984
19:01:35|0.20992
19:01:36|0.2101
19:01:37|0.20976
19:01:38|0.21
19:01:39|0.21021
19:01:40|0.21032
19:01:41|0.20978
19:01:42|0.21032
19:01:43|0.21009
19:01:44|0.21025
19:01:45|0.21013
19:01:46|0.21012
19:01:47|0.21002
19:01:48|0.21049
19:01:49|0.21044
19:01:50|0.21043
19:01:51|0.21043
19:01:52|0.21013
19:01:53|0.21024
19:01:54|0.2103
19:01:55|0.21043
19:01:56|0.21048
19:01:57|0.21049
19:01:58|0.21049
19:01:59|0.2105
19:02:00|0.21051
19:02:01|0.21061
19:02:02|0.21059
19:02:03|0.21117
19:02:04|0.21093
19:02:05|0.21088
19:02:06|0.21094
19:02:07|0.21083
19:02:08|0.21106
19:02:09|0.2111
19:02:10|0.21109
19:02:11|0.21082
19:02:12|0.21068
19:02:13|0.21067
19:02:14|0.21063
19:02:15|0.21034
19:02:16|0.21024
19:02:18|0.21014
19:02:18|0.21007
19:02:19|0.2102
19:02:21|0.21018
19:02:22|0.21004
19:02:23|0.21008
19:02:24|0.21011
19:02:25|0.21003
19:02:26|0.21003
19:02:26|0.21045
19:02:28|0.21042
19:02:29|0.21038
19:02:30|0.21054
19:02:31|0.21046
19:02:31|0.21042
19:02:33|0.21019
19:02:34|0.21034
19:02:35|0.21005
19:02:36|0.21022
19:02:37|0.21023
19:02:38|0.21015
19:02:39|0.21032
19:02:40|0.21036
19:02:41|0.21032
19:02:41|0.2101
19:02:43|0.21018
19:02:44|0.21032
19:02:44|0.21029
19:02:45|0.21031
19:02:46|0.21032
19:02:48|0.21021
19:02:49|0.21021
19:02:50|0.21014
19:02:50|0.21023
19:02:52|0.21024
19:02:53|0.21026
19:02:54|0.21011
19:02:55|0.21024
19:02:56|0.21024
19:02:56|0.21021
19:02:58|0.21012
19:02:59|0.2101
19:03:00|0.21051
19:03:01|0.21011
19:03:02|0.21
19:03:03|0.20969
19:03:04|0.20954
19:03:04|0.20974
19:03:06|0.20985
19:03:07|0.20976
19:03:08|0.2095
19:03:09|0.20969
19:03:10|0.20964
19:03:11|0.20977
19:03:12|0.20975
19:03:13|0.2096
19:03:14|0.20979
19:03:15|0.20934
19:03:16|0.20935
19:03:17|0.20956
19:03:18|0.20957
19:03:19|0.20966
19:03:21|0.20962
19:03:22|0.20982
19:03:23|0.20977
19:03:24|0.20968
19:03:25|0.20964
19:03:26|0.20973
19:03:27|0.20965
19:03:28|0.20973
19:03:29|0.20977
19:03:30|0.20953
19:03:31|0.20968
19:03:32|0.20966
19:03:33|0.20973
19:03:34|0.20975
19:03:35|0.20978
19:03:36|0.20977
19:03:37|0.20972
19:03:38|0.20957
19:03:39|0.20968
19:03:40|0.20966
19:03:41|0.20966
19:03:42|0.20973
19:03:43|0.20966
19:03:44|0.20936
19:03:45|0.20966
19:03:46|0.20954
19:03:47|0.20948
19:03:48|0.20932
19:03:49|0.2093
19:03:50|0.2092
19:03:51|0.20912
19:03:52|0.20938
19:03:53|0.20911
19:03:54|0.20925
19:03:55|0.20948
19:03:56|0.20977
19:03:57|0.20939
19:03:58|0.20958
19:03:59|0.20949
19:04:00|0.20955
19:04:01|0.20927
19:04:02|0.20927
19:04:03|0.20934
19:04:04|0.20935
19:04:05|0.2093
19:04:06|0.2093
19:04:07|0.2093
19:04:08|0.20926
19:04:09|0.20923
19:04:10|0.20924
19:04:11|0.20925
19:04:12|0.20925
19:04:13|0.20925
19:04:14|0.20927
19:04:15|0.2093
19:04:16|0.2092
19:04:17|0.20908
19:04:19|0.20908
19:04:19|0.20908
19:04:21|0.20899
19:04:22|0.20923
19:04:23|0.20919
19:04:24|0.20919
19:04:25|0.20912
19:04:26|0.20908
19:04:27|0.20912
19:04:28|0.20912
19:04:28|0.20918
19:04:30|0.20912
19:04:31|0.20911
19:04:32|0.20901
19:04:33|0.20919
19:04:34|0.20919
19:04:35|0.20929
19:04:36|0.20949
19:04:37|0.20911
19:04:38|0.20911
19:04:39|0.20921
19:04:40|0.20882
19:04:41|0.20913
19:04:42|0.20888
19:04:43|0.20911
19:04:44|0.20897
19:04:45|0.2089
19:04:46|0.2088
19:04:47|0.20895
19:04:48|0.2087
19:04:49|0.20881
19:04:50|0.2088
19:04:51|0.20851
19:04:52|0.20904
19:04:53|0.20876
19:04:54|0.20901
19:04:55|0.20876
19:04:56|0.20883
19:04:57|0.20878
19:04:58|0.20872
19:04:59|0.20872
19:05:00|0.20876
19:05:01|0.20855
19:05:02|0.20864
19:05:03|0.20826
19:05:04|0.20833
19:05:05|0.20832
19:05:06|0.20846
19:05:07|0.2082
19:05:08|0.20817
19:05:09|0.20804
19:05:10|0.20817
19:05:11|0.20808
19:05:12|0.20805
19:05:13|0.2082
19:05:14|0.20818
19:05:15|0.20833
19:05:16|0.20852
19:05:17|0.20846
19:05:18|0.20833
19:05:19|0.20836
19:05:21|0.20843
19:05:22|0.20836
19:05:23|0.20834
19:05:24|0.2085
19:05:25|0.20835
19:05:26|0.20854
19:05:27|0.20889
19:05:28|0.20876
19:05:29|0.20872
19:05:30|0.20872
19:05:31|0.20865
19:05:32|0.20894
19:05:33|0.20896
19:05:34|0.20895
19:05:35|0.20896
19:05:36|0.20899
19:05:37|0.20877
19:05:38|0.20886
19:05:39|0.20895
19:05:40|0.2089
19:05:41|0.20887
19:05:42|0.20875
19:05:43|0.20882
19:05:44|0.20882
19:05:45|0.20821
19:05:46|0.20822
19:05:47|0.2081
19:05:48|0.2082
19:05:49|0.20806
19:05:50|0.20811
19:05:51|0.208
19:05:52|0.20803
19:05:53|0.20806
19:05:54|0.20806
19:05:55|0.20801
19:05:56|0.20801
19:05:57|0.20805
19:05:58|0.20811
19:05:59|0.2081
19:06:00|0.20801
19:06:01|0.208
19:06:02|0.20785
19:06:03|0.20778
19:06:04|0.20753
19:06:05|0.2076
19:06:06|0.20759
19:06:07|0.20754
19:06:08|0.20745
19:06:09|0.20727
19:06:10|0.20722
19:06:11|0.20718
19:06:12|0.20709
19:06:13|0.2069
19:06:14|0.207
19:06:15|0.20687
19:06:16|0.20679
19:06:17|0.2068
19:06:18|0.20686
19:06:19|0.20672
19:06:20|0.20587
19:06:21|0.2058
19:06:22|0.20576
19:06:24|0.20558
19:06:25|0.2055
19:06:26|0.20546
19:06:27|0.20558
19:06:28|0.20558
19:06:29|0.20559
19:06:29|0.20575
19:06:30|0.20624
19:06:32|0.2058
19:06:32|0.20615
19:06:34|0.20599
19:06:35|0.20636
19:06:36|0.206
19:06:37|0.206
19:06:38|0.20594
19:06:39|0.206
19:06:40|0.206
19:06:41|0.20599
19:06:42|0.20588
19:06:43|0.206
19:06:44|0.2063
19:06:45|0.20635
19:06:46|0.2065
19:06:47|0.20654
19:06:48|0.20685
19:06:49|0.20693
19:06:50|0.20666
19:06:51|0.20646
19:06:52|0.20696
19:06:53|0.20657
19:06:54|0.20663
19:06:55|0.20665
19:06:56|0.20659
19:06:57|0.20676
19:06:58|0.20672
19:06:59|0.20695
19:07:00|0.20703
19:07:01|0.20709
19:07:02|0.20709
19:07:03|0.20714
19:07:04|0.20706
19:07:05|0.20709
19:07:06|0.20732
19:07:07|0.20721
19:07:08|0.20718
19:07:09|0.20731
19:07:10|0.20731
19:07:11|0.20732
19:07:12|0.20731
19:07:13|0.20732
19:07:14|0.20706
19:07:15|0.20716
19:07:16|0.20706
19:07:17|0.20713
19:07:18|0.20704
19:07:19|0.20697
19:07:20|0.20673
19:07:22|0.2065
19:07:23|0.20656
19:07:24|0.20684
19:07:26|0.20691
19:07:26|0.20677
19:07:28|0.20659
19:07:29|0.20686
19:07:29|0.20691
19:07:31|0.207
19:07:31|0.207
19:07:33|0.20716
19:07:33|0.20705
19:07:34|0.20707
19:07:36|0.20709
19:07:37|0.20716
19:07:38|0.20716
19:07:39|0.207
19:07:40|0.20673
19:07:41|0.20673
19:07:41|0.20689
19:07:42|0.207
19:07:43|0.20703
19:07:45|0.20705
19:07:46|0.20706
19:07:46|0.20702
19:07:47|0.20707
19:07:48|0.20729
19:07:50|0.20725
19:07:50|0.20719
19:07:52|0.20716
19:07:52|0.20728
19:07:53|0.20728
19:07:54|0.20719
19:07:56|0.20722
19:07:56|0.20721
19:07:58|0.20734
19:07:59|0.20716
19:08:00|0.20717
19:08:01|0.20716
19:08:02|0.20717
19:08:03|0.20705
19:08:04|0.20712
19:08:05|0.20721
19:08:06|0.20721
19:08:07|0.20734
19:08:08|0.20717
19:08:09|0.2072
19:08:10|0.20699
19:08:11|0.20698
19:08:12|0.20685
19:08:13|0.20692
19:08:14|0.20692
19:08:15|0.20699
19:08:16|0.20692
19:08:17|0.20691
19:08:18|0.20698
19:08:19|0.20687
19:08:20|0.20681
19:08:21|0.20671
19:08:22|0.2068
19:08:23|0.20685
19:08:25|0.20694
19:08:25|0.20694
19:08:26|0.20707
19:08:27|0.2069
19:08:28|0.20704
19:08:30|0.20709
19:08:31|0.20704
19:08:32|0.20735
19:08:33|0.20736
19:08:34|0.20771
19:08:35|0.20766
19:08:36|0.20736
19:08:37|0.20752
19:08:38|0.20751
19:08:39|0.20776
19:08:40|0.20766
19:08:41|0.20799
19:08:42|0.20786
19:08:44|0.20807
19:08:44|0.20807
19:08:45|0.20776
19:08:46|0.20798
19:08:47|0.20832
19:08:48|0.20877
19:08:49|0.20852
19:08:50|0.20858
19:08:51|0.20863
19:08:52|0.20869
19:08:53|0.20861
19:08:54|0.20858
19:08:55|0.20868
19:08:56|0.20848
19:08:57|0.20859
19:08:58|0.20873
19:08:59|0.20857
19:09:00|0.2086
19:09:01|0.20847
19:09:02|0.2086
19:09:03|0.20813
19:09:04|0.20802
19:09:05|0.20837
19:09:06|0.20829
19:09:07|0.20809
19:09:08|0.20806
19:09:09|0.20822
19:09:10|0.20818
19:09:11|0.20813
19:09:12|0.20831
19:09:13|0.20828
19:09:14|0.20827
19:09:15|0.20842
19:09:16|0.20818
19:09:17|0.20807
19:09:18|0.20814
19:09:19|0.20807
19:09:20|0.20778
19:09:21|0.20807
19:09:22|0.20808
19:09:24|0.20827
19:09:25|0.20819
19:09:25|0.20808
19:09:27|0.20808
19:09:28|0.20808
19:09:29|0.20808
19:09:31|0.20817
19:09:32|0.20827
19:09:32|0.20838
19:09:34|0.20827
19:09:34|0.20827
19:09:36|0.20821
19:09:37|0.20824
19:09:38|0.20811
19:09:39|0.20805
19:09:40|0.20804
19:09:41|0.20804
19:09:42|0.20804
19:09:43|0.20804
19:09:44|0.20803
19:09:45|0.20803
19:09:46|0.20809
19:09:47|0.20809
19:09:48|0.20809
19:09:49|0.20772
19:09:50|0.20789
19:09:51|0.20771
19:09:52|0.20778
19:09:53|0.20727
19:09:54|0.20738
19:09:55|0.20738
19:09:56|0.20743
19:09:57|0.20745
19:09:58|0.20763
19:09:59|0.20775
19:10:00|0.20764
19:10:01|0.20766
19:10:02|0.20758
19:10:03|0.20759
19:10:04|0.20759
19:10:05|0.20755
19:10:06|0.20745
19:10:07|0.20738
19:10:08|0.20742
19:10:09|0.207
19:10:10|0.20709
19:10:11|0.207
19:10:12|0.20704
19:10:13|0.2069
19:10:14|0.20713
19:10:15|0.2069
19:10:16|0.2069
19:10:17|0.2069
19:10:18|0.20691
19:10:19|0.2069
19:10:20|0.20728
19:10:21|0.20705
19:10:22|0.2069
19:10:23|0.20693
19:10:24|0.2069
19:10:25|0.20679
19:10:26|0.20698
19:10:27|0.20709
19:10:29|0.20693
19:10:29|0.20724
19:10:30|0.20718
19:10:32|0.20714
19:10:33|0.20706
19:10:34|0.20693
19:10:35|0.20704
19:10:35|0.20704
19:10:37|0.20704
19:10:38|0.2069
19:10:39|0.20689
19:10:40|0.2069
19:10:40|0.20689
19:10:42|0.20689
19:10:43|0.20673
19:10:43|0.20672
19:10:45|0.2069
19:10:45|0.20689
19:10:47|0.20665
19:10:48|0.20683
19:10:49|0.2067
19:10:50|0.20688
19:10:51|0.20699
19:10:52|0.20693
19:10:52|0.20703
19:10:53|0.20711
19:10:55|0.20717
19:10:56|0.20715
19:10:57|0.2072
19:10:58|0.20703
19:10:58|0.20701
19:11:00|0.2071
19:11:01|0.20699
19:11:01|0.20683
19:11:03|0.20679
19:11:04|0.20715
19:11:04|0.20698
19:11:06|0.20691
19:11:06|0.20666
19:11:08|0.20692
19:11:09|0.20705
19:11:10|0.20705
19:11:11|0.20705
19:11:12|0.2071
19:11:12|0.20721
19:11:13|0.20712
19:11:15|0.207
19:11:15|0.20708
19:11:17|0.2072
19:11:18|0.2072
19:11:19|0.20713
19:11:20|0.20708
19:11:21|0.20705
19:11:22|0.20707
19:11:23|0.20707
19:11:24|0.20705
19:11:25|0.207
19:11:26|0.20654
19:11:27|0.20667
19:11:29|0.20705
19:11:30|0.207
19:11:31|0.20724
19:11:32|0.20708
19:11:34|0.20724
19:11:34|0.20691
19:11:35|0.2072
19:11:36|0.20693
19:11:37|0.20678
19:11:39|0.20686
19:11:40|0.20704
19:11:41|0.20698
19:11:42|0.20681
19:11:43|0.20688
19:11:44|0.2067
19:11:44|0.20681
19:11:46|0.2068
19:11:46|0.20684
19:11:48|0.20682
19:11:48|0.20682
19:11:50|0.20682
19:11:51|0.20684
19:11:52|0.20683
19:11:52|0.20688
19:11:54|0.20697
19:11:55|0.20697
19:11:55|0.20681
19:11:56|0.2068
19:11:58|0.20651
19:11:58|0.20654
19:11:59|0.20664
19:12:00|0.20668
19:12:01|0.20691
19:12:03|0.20691
19:12:04|0.20687
19:12:04|0.20681
19:12:06|0.20686
19:12:07|0.20685
19:12:07|0.20695
19:12:08|0.20696
19:12:10|0.20704
19:12:10|0.20707
19:12:11|0.20715
19:12:12|0.20723
19:12:14|0.20711
19:12:14|0.20703
19:12:16|0.20708
19:12:16|0.207
19:12:17|0.20701
19:12:19|0.20701
19:12:19|0.20696
19:12:20|0.20707
19:12:21|0.20711
19:12:22|0.20755
19:12:23|0.20721
19:12:24|0.20729
19:12:25|0.20729
19:12:27|0.20755
19:12:28|0.2074
19:12:29|0.20751
19:12:30|0.20753
19:12:31|0.20747
19:12:32|0.20755
19:12:34|0.2078
19:12:35|0.20787
19:12:36|0.20794
19:12:36|0.20788
19:12:38|0.20846
19:12:39|0.20831
19:12:40|0.20804
19:12:41|0.20819
19:12:42|0.20798
19:12:43|0.20817
19:12:44|0.20829
19:12:45|0.20829
19:12:47|0.20822
19:12:47|0.20823
19:12:48|0.20823
19:12:49|0.20797
19:12:50|0.20827
19:12:51|0.20807
19:12:52|0.20808
19:12:53|0.20808
19:12:54|0.20841
19:12:55|0.20813
19:12:56|0.20779
19:12:57|0.2086
19:12:58|0.20861
19:12:59|0.20892
19:13:00|0.2091
19:13:01|0.20919
19:13:02|0.20914
19:13:03|0.20891
19:13:05|0.20883
19:13:05|0.20906
19:13:06|0.20913
19:13:07|0.20915
19:13:08|0.20914
19:13:09|0.20897
19:13:10|0.20919
19:13:12|0.20914
19:13:12|0.20891
19:13:13|0.20913
19:13:14|0.20913
19:13:15|0.20896
19:13:16|0.20894
19:13:17|0.20894
19:13:18|0.20904
19:13:19|0.20899
19:13:20|0.20899
19:13:21|0.209
19:13:23|0.20903
19:13:23|0.20903
19:13:24|0.20905
19:13:25|0.20882
19:13:26|0.20892
19:13:28|0.20891
19:13:30|0.20897
19:13:31|0.20869
19:13:32|0.20861
19:13:33|0.20869
19:13:34|0.20862
19:13:35|0.20863
19:13:36|0.20865
19:13:37|0.20871
19:13:38|0.20882
19:13:39|0.2088
19:13:40|0.2088
19:13:41|0.20869
19:13:42|0.20902
19:13:43|0.20909
19:13:44|0.20919
19:13:45|0.20947
19:13:46|0.20966
19:13:47|0.21007
19:13:48|0.21012
19:13:49|0.21004
19:13:50|0.21014
19:13:51|0.21007
19:13:52|0.21011
19:13:53|0.21011
19:13:54|0.21013
19:13:55|0.21019
19:13:56|0.21001
19:13:57|0.21008
19:13:58|0.21011
19:13:59|0.20974
19:14:00|0.21018
19:14:01|0.21028
19:14:03|0.21001
19:14:03|0.21022
19:14:04|0.21008
19:14:05|0.21012
19:14:06|0.21
19:14:07|0.20996
19:14:08|0.21001
19:14:09|0.20995
19:14:10|0.21007
19:14:11|0.21008
19:14:12|0.21004
19:14:13|0.20985
19:14:14|0.20986
19:14:15|0.20988
19:14:16|0.21
19:14:17|0.21018
19:14:18|0.20993
19:14:19|0.20996
19:14:20|0.21007
19:14:21|0.20996
19:14:22|0.21009
19:14:23|0.20998
19:14:25|0.21028
19:14:26|0.2103
19:14:27|0.21036
19:14:28|0.2102
19:14:29|0.21014
19:14:30|0.21008
19:14:32|0.21008
19:14:32|0.21
19:14:33|0.21001
19:14:35|0.20999
19:14:35|0.20999
19:14:36|0.20986
19:14:38|0.21008
19:14:39|0.21005
19:14:40|0.21016
19:14:41|0.21016
19:14:42|0.21009
19:14:42|0.21009
19:14:44|0.21016
19:14:45|0.21008
19:14:46|0.21007
19:14:46|0.21023
19:14:48|0.21017
19:14:49|0.21016
19:14:50|0.21016
19:14:51|0.21016
19:14:52|0.21016
19:14:53|0.21007
19:14:54|0.21007
19:14:55|0.21008
19:14:56|0.21007
19:14:57|0.21007
19:14:58|0.21008
19:14:59|0.21008
19:15:00|0.21009
19:15:01|0.21009
19:15:02|0.21019
19:15:03|0.21027
19:15:04|0.21021
19:15:05|0.21021
19:15:06|0.2102
19:15:07|0.21017
19:15:08|0.21016
19:15:09|0.20968
19:15:10|0.21007
19:15:11|0.21022
19:15:12|0.21039
19:15:13|0.21023
19:15:14|0.21023
19:15:15|0.21021
19:15:16|0.21037
19:15:17|0.21039
19:15:18|0.21049
19:15:19|0.21056
19:15:20|0.21067
19:15:21|0.21067
19:15:22|0.2108
19:15:23|0.21065
19:15:24|0.21051
19:15:25|0.2106
19:15:26|0.21077
19:15:27|0.21062
19:15:28|0.21057
19:15:29|0.21051
19:15:31|0.21039
19:15:31|0.2102
19:15:33|0.21046
19:15:34|0.21048
19:15:34|0.21056
19:15:36|0.2105
19:15:37|0.21077
19:15:37|0.2106
19:15:39|0.2106
19:15:39|0.2106
19:15:41|0.21069
19:15:42|0.21046
19:15:43|0.21054
19:15:44|0.21042
19:15:44|0.21022
19:15:45|0.21022
19:15:47|0.21022
19:15:48|0.21011
19:15:49|0.21018
19:15:50|0.21018
19:15:51|0.21018
19:15:52|0.21018
19:15:53|0.21018
19:15:54|0.21017
19:15:55|0.21017
19:15:56|0.21011
19:15:57|0.21007
19:15:58|0.21022
19:15:59|0.21007
19:16:00|0.21002
19:16:01|0.21002
19:16:02|0.21011
19:16:03|0.21011
19:16:04|0.21002
19:16:05|0.21002
19:16:06|0.21007
19:16:07|0.21002
19:16:08|0.21008
19:16:10|0.21084
19:16:10|0.21013
19:16:11|0.21001
19:16:12|0.2102
19:16:13|0.21017
19:16:14|0.2102
19:16:15|0.21016
19:16:16|0.21016
19:16:17|0.21016
19:16:18|0.21016
19:16:19|0.2102
19:16:20|0.21017
19:16:21|0.21027
19:16:22|0.21039
19:16:24|0.21046
19:16:25|0.21046
19:16:26|0.21049
19:16:26|0.21057
19:16:28|0.21052
19:16:28|0.21047
19:16:29|0.21061
19:16:31|0.2106
19:16:32|0.21047
19:16:33|0.21049
19:16:34|0.21045
19:16:35|0.21036
19:16:37|0.21029
19:16:38|0.21029
19:16:38|0.21045
19:16:40|0.21025
19:16:41|0.21016
19:16:42|0.21019
19:16:43|0.21025
19:16:44|0.21005
19:16:45|0.21005
19:16:46|0.21088
19:16:47|0.21064
19:16:48|0.21062
19:16:48|0.2106
19:16:50|0.21058
19:16:51|0.2106
19:16:52|0.21054
19:16:53|0.21073
19:16:54|0.21063
19:16:55|0.21059
19:16:56|0.21071
19:16:57|0.21087
19:16:58|0.21064
19:16:59|0.2105
19:16:59|0.21076
19:17:01|0.21063
19:17:01|0.21078
19:17:03|0.21099
19:17:05|0.2108
19:17:05|0.211
19:17:06|0.21117
19:17:07|0.21132
19:17:08|0.21125
19:17:09|0.21121
19:17:10|0.2112
19:17:11|0.21131
19:17:12|0.21124
19:17:13|0.21125
19:17:15|0.21132
19:17:16|0.21121
19:17:17|0.21119
19:17:18|0.21117
19:17:19|0.21097
19:17:20|0.21095
19:17:21|0.21075
19:17:22|0.2107
19:17:23|0.2107
19:17:24|0.21075
19:17:25|0.21087
19:17:26|0.21072
19:17:27|0.21069
19:17:28|0.21065
19:17:29|0.21055
19:17:30|0.21005
19:17:31|0.21019
19:17:33|0.21023
19:17:34|0.21043
19:17:34|0.21043
19:17:35|0.21043
19:17:36|0.21043
19:17:37|0.21037
19:17:38|0.21076
19:17:39|0.21078
19:17:40|0.2107
19:17:41|0.21076
19:17:42|0.21077
19:17:44|0.21073
19:17:44|0.21066
19:17:45|0.21067
19:17:47|0.21057
19:17:48|0.21065
19:17:49|0.21061
19:17:50|0.21055
19:17:51|0.21043
19:17:52|0.21056
19:17:53|0.21052
19:17:54|0.21052
19:17:55|0.21071
19:17:56|0.21075
19:17:57|0.21059
19:17:58|0.21077
19:17:59|0.21077
19:18:00|0.21065
19:18:01|0.21077
19:18:02|0.21068
19:18:03|0.21068
19:18:04|0.21068
19:18:05|0.21074
19:18:05|0.21074
19:18:07|0.21077
19:18:08|0.21077
19:18:08|0.21065
19:18:10|0.21072
19:18:11|0.2106
19:18:12|0.2105
19:18:13|0.21058
19:18:14|0.21058
19:18:14|0.21052
19:18:16|0.21066
19:18:17|0.21066
19:18:17|0.21076
19:18:19|0.21075
19:18:20|0.21074
19:18:20|0.21069
19:18:22|0.21068
19:18:23|0.21068
19:18:24|0.21075
19:18:25|0.21065
19:18:26|0.21043
19:18:27|0.21066
19:18:28|0.21076
19:18:28|0.21076
19:18:29|0.21067
19:18:32|0.21067
19:18:32|0.21065
19:18:34|0.21073
19:18:35|0.21073
19:18:36|0.21066
19:18:36|0.21067
19:18:38|0.21073
19:18:39|0.21073
19:18:40|0.21073
19:18:41|0.21073
19:18:42|0.21073
19:18:43|0.21073
19:18:44|0.21068
19:18:45|0.21073
19:18:46|0.21073
19:18:47|0.21072
19:18:48|0.21072
19:18:50|0.21073
19:18:50|0.21073
19:18:51|0.21072
19:18:52|0.21073
19:18:53|0.21075
19:18:54|0.21075
19:18:56|0.21075
19:18:57|0.21078
19:18:58|0.211
19:18:58|0.211
19:19:00|0.211
19:19:01|0.21111
19:19:01|0.21099
19:19:02|0.2111
19:19:04|0.21105
19:19:04|0.21119
19:19:05|0.21101
19:19:07|0.2112
19:19:08|0.21099
19:19:08|0.2112
19:19:10|0.2111
19:19:11|0.21134
19:19:11|0.21134
19:19:12|0.21132
19:19:14|0.21139
19:19:15|0.21147
19:19:15|0.21149
19:19:17|0.21161
19:19:18|0.21142
19:19:19|0.2115
19:19:20|0.21151
19:19:21|0.21159
19:19:22|0.21169
19:19:22|0.21169
19:19:24|0.21228
19:19:25|0.21215
19:19:26|0.21227
19:19:26|0.21201
19:19:28|0.21202
19:19:29|0.2116
19:19:29|0.21197
19:19:30|0.21214
19:19:32|0.212
19:19:33|0.2119
19:19:35|0.21191
19:19:36|0.21191
19:19:37|0.2123
19:19:38|0.2123
19:19:39|0.21224
19:19:41|0.21236
19:19:41|0.21191
19:19:42|0.21172
19:19:44|0.21193
19:19:45|0.21175
19:19:46|0.21186
19:19:47|0.21175
19:19:48|0.2118
19:19:49|0.21175
19:19:50|0.21193
19:19:51|0.21193
19:19:51|0.21188
19:19:53|0.21186
19:19:54|0.21183
19:19:54|0.21169
19:19:56|0.21207
19:19:56|0.21207
19:19:57|0.21194
19:19:59|0.21194
19:20:00|0.21181
19:20:01|0.212
19:20:02|0.212
19:20:03|0.212
19:20:04|0.21199
19:20:04|0.21199
19:20:06|0.2123
19:20:07|0.2123
19:20:08|0.21216
19:20:08|0.2123
19:20:10|0.21226
19:20:11|0.21209
19:20:12|0.21208
19:20:13|0.2123
19:20:14|0.21226
19:20:15|0.21227
19:20:16|0.21231
19:20:17|0.2124
19:20:18|0.21209
19:20:19|0.21209
19:20:20|0.21226
19:20:21|0.21238
19:20:22|0.21238
19:20:23|0.2124
19:20:24|0.21246
19:20:25|0.21256
19:20:26|0.21251
19:20:27|0.21265
19:20:28|0.21288
19:20:29|0.21297
19:20:30|0.21289
19:20:31|0.21288
19:20:32|0.21292
19:20:33|0.21267
19:20:35|0.21293
19:20:36|0.21282
19:20:36|0.21274
19:20:37|0.21274
19:20:38|0.21288
19:20:40|0.2129
19:20:41|0.21282
19:20:42|0.21276
19:20:43|0.21284
19:20:44|0.2129
19:20:46|0.21312
19:20:47|0.21297
19:20:48|0.2129
19:20:49|0.21289
19:20:50|0.21295
19:20:51|0.21295
19:20:51|0.21305
19:20:52|0.21333
19:20:54|0.21309
19:20:54|0.21308
19:20:56|0.21308
19:20:56|0.21327
19:20:58|0.21317
19:20:59|0.21331
19:21:00|0.21318
19:21:01|0.21318
19:21:02|0.21323
19:21:03|0.21322
19:21:04|0.21293
19:21:04|0.21293
19:21:06|0.21301
19:21:07|0.21276
19:21:08|0.21277
19:21:09|0.21247
19:21:10|0.21273
19:21:11|0.21242
19:21:12|0.21246
19:21:13|0.21255
19:21:14|0.21261
19:21:15|0.21264
19:21:16|0.21268
19:21:17|0.21267
19:21:18|0.21275
19:21:18|0.21275
19:21:20|0.21265
19:21:21|0.21264
19:21:22|0.21267
19:21:23|0.2128
19:21:24|0.21283
19:21:25|0.21298
19:21:26|0.21282
19:21:27|0.21297
19:21:28|0.21297
19:21:29|0.213
19:21:30|0.213
19:21:30|0.21304
19:21:31|0.21316
19:21:33|0.21309
19:21:34|0.21309
19:21:35|0.21333
19:21:36|0.21323
19:21:38|0.21302
19:21:38|0.21311
19:21:39|0.21323
19:21:41|0.21304
19:21:41|0.21307
19:21:43|0.21302
19:21:44|0.21297
19:21:45|0.21325
19:21:45|0.21325
19:21:47|0.21325
19:21:48|0.21339
19:21:49|0.21339
19:21:50|0.21339
19:21:51|0.21356
19:21:52|0.2133
19:21:53|0.2133
19:21:53|0.21302
19:21:55|0.21309
19:21:56|0.21309
19:21:57|0.21301
19:21:58|0.21302
19:21:59|0.21336
19:22:00|0.21333
19:22:01|0.2133
19:22:02|0.2133
19:22:03|0.2133
19:22:04|0.2133
19:22:05|0.21333
19:22:06|0.21337
19:22:07|0.21333
19:22:07|0.21337
19:22:08|0.21333
19:22:10|0.21336
19:22:11|0.21335
19:22:12|0.21334
19:22:13|0.2134
19:22:14|0.2134
19:22:14|0.21352
19:22:15|0.2135
19:22:17|0.21356
19:22:18|0.21348
19:22:19|0.21355
19:22:19|0.21349
19:22:20|0.2135
19:22:21|0.21352
19:22:23|0.21352
19:22:24|0.21358
19:22:24|0.2136
19:22:25|0.21363
19:22:27|0.21362
19:22:27|0.21369
19:22:28|0.21362
19:22:30|0.21369
19:22:30|0.21369
19:22:31|0.21358
19:22:33|0.2135
19:22:34|0.2135
19:22:35|0.21364
19:22:37|0.21363
19:22:37|0.21362
19:22:39|0.21373
19:22:39|0.21362
19:22:41|0.2137
19:22:42|0.21373
19:22:42|0.21364
19:22:44|0.21369
19:22:45|0.21363
19:22:46|0.21366
19:22:47|0.21364
19:22:48|0.21364
19:22:49|0.21365
19:22:50|0.21363
19:22:51|0.2135
19:22:52|0.21339
19:22:53|0.21342
19:22:54|0.21336
19:22:55|0.21327
19:22:56|0.21313
19:22:57|0.2129
19:22:58|0.21294
19:22:59|0.21272
19:23:00|0.21289
19:23:01|0.21288
19:23:02|0.21272
19:23:03|0.21282
19:23:04|0.213
19:23:05|0.21295
19:23:06|0.21288
19:23:07|0.21287
19:23:08|0.21282
19:23:09|0.21289
19:23:10|0.21288
19:23:11|0.21288
19:23:12|0.21275
19:23:13|0.21288
19:23:14|0.21275
19:23:15|0.21286
19:23:16|0.21286
19:23:17|0.21271
19:23:18|0.21274
19:23:19|0.21262
19:23:20|0.2125
19:23:21|0.2126
19:23:22|0.21252
19:23:23|0.21252
19:23:24|0.21233
19:23:25|0.21236
19:23:26|0.21249
19:23:27|0.21233
19:23:28|0.21224
19:23:29|0.21235
19:23:30|0.21216
19:23:31|0.21214
19:23:32|0.21204
19:23:33|0.2121
19:23:34|0.21203
19:23:35|0.212
19:23:37|0.21205
19:23:37|0.21218
19:23:39|0.21205
19:23:40|0.21224
19:23:41|0.2121
19:23:43|0.21218
19:23:43|0.21224
19:23:44|0.21222
19:23:45|0.21208
19:23:46|0.21215
19:23:47|0.2119
19:23:49|0.21191
19:23:50|0.21205
19:23:51|0.21187
19:23:52|0.21187
19:23:53|0.21196
19:23:54|0.21195
19:23:55|0.21194
19:23:56|0.21207
19:23:57|0.21213
19:23:58|0.21219
19:23:59|0.21219
19:24:00|0.21232
19:24:01|0.21222
19:24:02|0.21215
19:24:03|0.21215
19:24:04|0.21186
19:24:05|0.21207
19:24:06|0.21218
19:24:07|0.21217
19:24:08|0.21219
19:24:09|0.21213
19:24:10|0.21223
19:24:11|0.21232
19:24:12|0.21221
19:24:13|0.21212
19:24:14|0.21215
19:24:15|0.21228
19:24:16|0.21219
19:24:17|0.21216
19:24:18|0.21216
19:24:19|0.21216
19:24:20|0.21204
19:24:21|0.21204
19:24:22|0.21207
19:24:23|0.21211
19:24:24|0.21221
19:24:25|0.21203
19:24:26|0.21218
19:24:27|0.21218
19:24:28|0.21216
19:24:29|0.21218
19:24:30|0.21221
19:24:31|0.21214
19:24:32|0.21214
19:24:33|0.21214
19:24:34|0.21214
19:24:35|0.21214
19:24:37|0.21205
19:24:37|0.21214
19:24:39|0.21214
19:24:40|0.21233
19:24:41|0.2123
19:24:42|0.2123
19:24:43|0.2123
19:24:44|0.2123
19:24:45|0.21274
19:24:46|0.21266
19:24:47|0.21254
19:24:48|0.21279
19:24:49|0.21276
19:24:50|0.21272
19:24:51|0.21272
19:24:52|0.21276
19:24:53|0.21277
19:24:54|0.21286
19:24:55|0.21286
19:24:56|0.21288
19:24:57|0.21288
19:24:58|0.21278
19:24:59|0.21287
19:25:00|0.21278
19:25:01|0.21266
19:25:02|0.21272
19:25:03|0.2127
19:25:04|0.21277
19:25:05|0.21277
19:25:06|0.21287
19:25:07|0.21277
19:25:08|0.21277
19:25:09|0.21277
19:25:10|0.21295
19:25:11|0.21295
19:25:12|0.2129
19:25:13|0.21294
19:25:14|0.21298
19:25:15|0.21315
19:25:16|0.21311
19:25:17|0.21321
19:25:18|0.21332
19:25:19|0.21332
19:25:20|0.21332
19:25:21|0.21324
19:25:22|0.21343
19:25:23|0.21342
19:25:24|0.21343
19:25:25|0.21341
19:25:26|0.21334
19:25:27|0.21323
19:25:28|0.21324
19:25:29|0.21333
19:25:30|0.21331
19:25:31|0.21333
19:25:32|0.21332
19:25:33|0.21333
19:25:34|0.2133
19:25:35|0.21357
19:25:36|0.21349
19:25:38|0.21349
19:25:39|0.21334
19:25:40|0.21334
19:25:41|0.21324
19:25:42|0.21358
19:25:43|0.21334
19:25:44|0.21373
19:25:45|0.21381
19:25:46|0.21383
19:25:47|0.21375
19:25:48|0.21378
19:25:49|0.21354
19:25:50|0.21395
19:25:51|0.214
19:25:52|0.21399
19:25:53|0.21404
19:25:54|0.21388
19:25:55|0.21407
19:25:56|0.21399
19:25:58|0.21409
19:25:58|0.2141
19:25:59|0.21409
19:26:00|0.21401
19:26:02|0.21388
19:26:03|0.21385
19:26:04|0.21381
19:26:05|0.21382
19:26:06|0.21382
19:26:07|0.21391
19:26:08|0.21381
19:26:09|0.21381
19:26:10|0.21381
19:26:10|0.21366
19:26:12|0.21338
19:26:13|0.21347
19:26:14|0.21347
19:26:14|0.21348
19:26:16|0.21353
19:26:17|0.21357
19:26:17|0.21361
19:26:19|0.21372
19:26:20|0.21372
19:26:20|0.21413
19:26:22|0.21416
19:26:23|0.21385
19:26:24|0.21402
19:26:25|0.21443
19:26:25|0.21417
19:26:26|0.21408
19:26:27|0.2141
19:26:29|0.21418
19:26:30|0.21416
19:26:30|0.2141
19:26:32|0.2141
19:26:33|0.21388
19:26:34|0.2139
19:26:35|0.21385
19:26:36|0.21399
19:26:37|0.214
19:26:38|0.214
19:26:39|0.214
19:26:41|0.21399
19:26:41|0.21395
19:26:42|0.21394
19:26:44|0.21399
19:26:45|0.214
19:26:46|0.21394
19:26:47|0.21401
19:26:47|0.21399
19:26:49|0.21399
19:26:50|0.21397
19:26:50|0.21404
19:26:52|0.214
19:26:53|0.21395
19:26:54|0.21376
19:26:55|0.21359
19:26:56|0.21341
19:26:57|0.21341
19:26:58|0.21325
19:26:59|0.21337
19:27:00|0.21334
19:27:02|0.21328
19:27:03|0.21328
19:27:03|0.21335
19:27:04|0.21334
19:27:05|0.21338
19:27:06|0.21335
19:27:07|0.21336
19:27:08|0.21312
19:27:09|0.21325
19:27:10|0.21325
19:27:11|0.21326
19:27:12|0.21344
19:27:13|0.21343
19:27:14|0.21339
19:27:15|0.21334
19:27:16|0.21334
19:27:17|0.21326
19:27:18|0.2133
19:27:20|0.21326
19:27:20|0.21325
19:27:21|0.21272
19:27:23|0.21312
19:27:23|0.21307
19:27:25|0.21307
19:27:26|0.21303
19:27:26|0.213
19:27:27|0.21305
19:27:28|0.21275
19:27:29|0.21291
19:27:30|0.21295
19:27:31|0.21286
19:27:32|0.2127
19:27:33|0.21279
19:27:34|0.21297
19:27:35|0.21297
19:27:36|0.21325
19:27:38|0.21326
19:27:39|0.21325
19:27:40|0.21327
19:27:41|0.21326
19:27:42|0.21311
19:27:43|0.21315
19:27:44|0.21318
19:27:45|0.21319
19:27:47|0.21323
19:27:47|0.21335
19:27:48|0.21342
19:27:49|0.21328
19:27:51|0.21348
19:27:51|0.21366
19:27:53|0.21351
19:27:53|0.21359
19:27:54|0.21359
19:27:55|0.21363
19:27:56|0.21348
19:27:57|0.21348
19:27:59|0.21348
19:27:59|0.21328
19:28:01|0.2133
19:28:01|0.2134
19:28:02|0.21327
19:28:03|0.21324
19:28:04|0.21332
19:28:06|0.2131
19:28:06|0.21301
19:28:08|0.21301
19:28:08|0.21279
19:28:10|0.21278
19:28:10|0.21278
19:28:12|0.21269
19:28:12|0.21268
19:28:13|0.21266
19:28:14|0.21267
19:28:15|0.2123
19:28:17|0.2123
19:28:18|0.21265
19:28:18|0.21259
19:28:19|0.21251
19:28:20|0.2127
19:28:22|0.21276
19:28:23|0.21268
19:28:24|0.21267
19:28:24|0.21267
19:28:25|0.2127
19:28:26|0.21281
19:28:27|0.21286
19:28:28|0.21272
19:28:29|0.21263
19:28:31|0.21264
19:28:31|0.21273
19:28:33|0.21262
19:28:33|0.21247
19:28:35|0.21247
19:28:35|0.21242
19:28:37|0.21223
19:28:38|0.21225
19:28:39|0.21241
19:28:40|0.21232
19:28:41|0.2124
19:28:42|0.21248
19:28:43|0.21256
19:28:44|0.21242
19:28:45|0.21232
19:28:47|0.21228
19:28:47|0.21224
19:28:48|0.21204
19:28:49|0.212
19:28:50|0.21188
19:28:51|0.21188
19:28:52|0.21187
19:28:53|0.21174
19:28:54|0.2117
19:28:55|0.21167
19:28:56|0.21165
19:28:57|0.21165
19:28:58|0.21145
19:28:59|0.21146
19:29:00|0.21146
19:29:01|0.21145
19:29:02|0.21144
19:29:03|0.21134
19:29:04|0.21127
19:29:05|0.21129
19:29:06|0.21138
19:29:07|0.21135
19:29:08|0.21164
19:29:10|0.21183
19:29:11|0.21193
19:29:12|0.21193
19:29:13|0.21191
19:29:14|0.21188
19:29:15|0.21197
19:29:16|0.21214
19:29:17|0.21233
19:29:18|0.2123
19:29:19|0.2122
19:29:20|0.21224
19:29:21|0.21222
19:29:22|0.21223
19:29:23|0.21217
19:29:24|0.21208
19:29:25|0.21208
19:29:26|0.21208
19:29:27|0.21208
19:29:28|0.21208
19:29:29|0.21209
19:29:30|0.21216
19:29:31|0.21216
19:29:32|0.2121
19:29:33|0.21209
19:29:34|0.21208
19:29:35|0.21204
19:29:36|0.212
19:29:37|0.21181
19:29:38|0.21203
19:29:39|0.21181
19:29:40|0.21197
19:29:42|0.21206
19:29:43|0.21214
19:29:44|0.2122
19:29:45|0.21209
19:29:46|0.2121
19:29:47|0.21207
19:29:48|0.21188
19:29:49|0.21189
19:29:50|0.2119
19:29:51|0.21221
19:29:52|0.2122
19:29:53|0.21224
19:29:54|0.21227
19:29:55|0.21209
19:29:56|0.21227
19:29:57|0.21212
19:29:58|0.21216
19:29:59|0.21201
19:30:00|0.21212
19:30:01|0.21212
19:30:02|0.21202
19:30:03|0.21205
19:30:04|0.21208
19:30:05|0.212
19:30:06|0.212
19:30:07|0.21181
19:30:08|0.21199
19:30:09|0.21183
19:30:10|0.21185
19:30:11|0.21199
19:30:12|0.21199
19:30:13|0.21207
19:30:14|0.21199
19:30:15|0.21199
19:30:16|0.21191
19:30:17|0.21186
19:30:18|0.21186
19:30:19|0.21201
19:30:20|0.21219
19:30:21|0.21218
19:30:22|0.21218
19:30:23|0.21249
19:30:24|0.21231
19:30:25|0.21231
19:30:26|0.21239
19:30:27|0.21239
19:30:28|0.21237
19:30:29|0.21236
19:30:30|0.21236
19:30:31|0.21223
19:30:32|0.21226
19:30:33|0.21223
19:30:35|0.21228
19:30:35|0.21237
19:30:36|0.21228
19:30:37|0.21228
19:30:38|0.21217
19:30:40|0.21229
19:30:41|0.21229
19:30:43|0.21229
19:30:43|0.21231
19:30:44|0.21234
19:30:45|0.21231
19:30:46|0.21231
19:30:47|0.21231
19:30:48|0.21231
19:30:50|0.21232
19:30:51|0.21232
19:30:52|0.21232
19:30:52|0.21232
19:30:53|0.21231
19:30:55|0.21242
19:30:56|0.21242
19:30:57|0.21254
19:30:58|0.21254
19:30:59|0.21256
19:31:00|0.21257
19:31:01|0.21257
19:31:02|0.21258
19:31:02|0.21258
19:31:04|0.21256
19:31:05|0.21265
19:31:06|0.21265
19:31:07|0.21262
19:31:07|0.2128
19:31:09|0.2128
19:31:09|0.21289
19:31:11|0.21306
19:31:11|0.21319
19:31:12|0.21323
19:31:13|0.21331
19:31:14|0.21323
19:31:16|0.21282
19:31:17|0.21189
19:31:18|0.21191
19:31:19|0.21222
19:31:20|0.21218
19:31:20|0.21235
19:31:21|0.21227
19:31:22|0.21224
19:31:24|0.21221
19:31:25|0.21221
19:31:25|0.21202
19:31:27|0.21205
19:31:28|0.21215
19:31:28|0.21214
19:31:29|0.21193
19:31:30|0.21188
19:31:31|0.21202
19:31:33|0.21202
19:31:34|0.21199
19:31:35|0.21198
19:31:36|0.21215
19:31:37|0.21216
19:31:37|0.21216
19:31:39|0.21219
19:31:40|0.21218
19:31:42|0.21218
19:31:43|0.21222
19:31:44|0.21219
19:31:46|0.21219
19:31:46|0.21218
19:31:47|0.21218
19:31:48|0.21219
19:31:50|0.21215
19:31:50|0.21201
19:31:51|0.2121
19:31:52|0.2121
19:31:53|0.21203
19:31:54|0.21186
19:31:55|0.21192
19:31:56|0.2118
19:31:57|0.21191
19:31:58|0.21198
19:31:59|0.21199
19:32:00|0.2121
19:32:01|0.21209
19:32:02|0.21207
19:32:03|0.2121
19:32:04|0.21196
19:32:05|0.21206
19:32:06|0.21205
19:32:07|0.21206
19:32:09|0.21205
19:32:09|0.21199
19:32:10|0.21191
19:32:11|0.21191
19:32:12|0.21191
19:32:14|0.21193
19:32:14|0.21193
19:32:15|0.21201
19:32:17|0.212
19:32:18|0.21188
19:32:18|0.21188
19:32:20|0.21183
19:32:20|0.21183
19:32:21|0.21181
19:32:23|0.2118
19:32:24|0.2118
19:32:24|0.21105
19:32:26|0.21144
19:32:26|0.21078
19:32:28|0.21075
19:32:28|0.21069
19:32:30|0.21185
19:32:31|0.21176
19:32:32|0.21176
19:32:32|0.21155
19:32:34|0.21135
19:32:34|0.21119
19:32:36|0.21145
19:32:36|0.21155
19:32:38|0.21155
19:32:39|0.21154
19:32:41|0.21154
19:32:41|0.2113
19:32:43|0.21141
19:32:43|0.2114
19:32:45|0.21138
19:32:46|0.21127
19:32:47|0.21126
19:32:48|0.21129
19:32:48|0.21141
19:32:49|0.21138
19:32:51|0.21141
19:32:52|0.21159
19:32:53|0.21159
19:32:55|0.21152
19:32:55|0.21153
19:32:56|0.21139
19:32:57|0.2114
19:32:58|0.21141
19:32:59|0.21141
19:33:00|0.21152
19:33:01|0.21152
19:33:02|0.21157
19:33:03|0.21157
19:33:04|0.21152
19:33:05|0.21152
19:33:06|0.21152
19:33:07|0.21152
19:33:08|0.21152
19:33:09|0.21146
19:33:10|0.21141
19:33:11|0.21141
19:33:12|0.21139
19:33:13|0.21149
19:33:14|0.21152
19:33:15|0.2115
19:33:16|0.21133
19:33:18|0.2113
19:33:18|0.21137
19:33:19|0.21136
19:33:20|0.21136
19:33:21|0.2113
19:33:22|0.21145
19:33:23|0.21145
19:33:24|0.21145
19:33:25|0.21136
19:33:26|0.21136
19:33:27|0.21136
19:33:28|0.21136
19:33:29|0.21136
19:33:30|0.21136
19:33:31|0.21136
19:33:32|0.21136
19:33:33|0.21136
19:33:34|0.2113
19:33:35|0.21136
19:33:36|0.21136
19:33:37|0.21136
19:33:38|0.21129
19:33:39|0.21117
19:33:40|0.21117
19:33:41|0.21112
19:33:43|0.21106
19:33:44|0.21111
19:33:45|0.21111
19:33:46|0.21168
19:33:47|0.21165
19:33:48|0.21161
19:33:50|0.21198
19:33:50|0.2116
19:33:51|0.21173
19:33:52|0.21171
19:33:53|0.21172
19:33:54|0.21173
19:33:56|0.21171
19:33:58|0.21169
19:33:58|0.21169
19:33:59|0.2117
19:34:00|0.21169
19:34:01|0.21171
19:34:02|0.21173
19:34:03|0.21173
19:34:04|0.2117
19:34:05|0.21169
19:34:07|0.21174
19:34:07|0.2117
19:34:08|0.21173
19:34:09|0.2118
19:34:10|0.21181
19:34:11|0.21173
19:34:12|0.21177
19:34:14|0.21177
19:34:14|0.21174
19:34:15|0.21178
19:34:16|0.21178
19:34:17|0.21183
19:34:18|0.21206
19:34:19|0.21194
19:34:20|0.21194
19:34:21|0.21205
19:34:22|0.21198
19:34:23|0.21193
19:34:24|0.2117
19:34:25|0.2117
19:34:26|0.21175
19:34:27|0.21162
19:34:28|0.21171
19:34:29|0.21177
19:34:30|0.21166
19:34:31|0.21175
19:34:32|0.21185
19:34:33|0.21183
19:34:34|0.2119
19:34:36|0.21204
19:34:36|0.21209
19:34:37|0.21209
19:34:38|0.21195
19:34:39|0.21196
19:34:40|0.21209
19:34:42|0.21221
19:34:42|0.2121
19:34:44|0.21199
19:34:45|0.21221
19:34:46|0.21224
19:34:47|0.21215
19:34:48|0.21224
19:34:49|0.21212
19:34:50|0.21215
19:34:51|0.21214
19:34:52|0.21214
19:34:53|0.21227
19:34:54|0.21234
19:34:55|0.21242
19:34:56|0.21249
19:34:57|0.21249
19:34:58|0.21259
19:34:59|0.21252
19:35:00|0.2128
19:35:01|0.21274
19:35:02|0.21258
19:35:03|0.2128
19:35:04|0.21294
19:35:05|0.21299
19:35:06|0.21285
19:35:07|0.21316
19:35:08|0.213
19:35:10|0.21288
19:35:11|0.213
19:35:12|0.21299
19:35:13|0.21285
19:35:14|0.21287
19:35:15|0.21285
19:35:16|0.2128
19:35:16|0.21285
19:35:18|0.21276
19:35:19|0.21281
19:35:19|0.21302
19:35:21|0.21303
19:35:22|0.21316
19:35:23|0.21316
19:35:24|0.21314
19:35:25|0.21291
19:35:26|0.213
19:35:27|0.21298
19:35:27|0.21287
19:35:29|0.21285
19:35:29|0.21297
19:35:30|0.21282
19:35:32|0.2128
19:35:33|0.21275
19:35:34|0.21274
19:35:34|0.21258
19:35:36|0.21275
19:35:36|0.21271
19:35:37|0.21272
19:35:39|0.21282
19:35:40|0.21274
19:35:41|0.21299
19:35:42|0.21299
19:35:43|0.213
19:35:44|0.21316
19:35:46|0.21307
19:35:46|0.21304
19:35:47|0.213
19:35:48|0.213
19:35:49|0.213
19:35:50|0.21285
19:35:51|0.2127
19:35:52|0.21289
19:35:53|0.2126
19:35:54|0.21283
19:35:55|0.21275
19:35:56|0.21282
19:35:57|0.21282
19:35:58|0.21285
19:35:59|0.21284
19:36:00|0.21291
19:36:01|0.21275
19:36:02|0.21282
19:36:03|0.21282
19:36:04|0.21276
19:36:05|0.2127
19:36:06|0.21286
19:36:07|0.21258
19:36:08|0.21265
19:36:09|0.21264
19:36:10|0.21265
19:36:11|0.21265
19:36:12|0.21272
19:36:13|0.21251
19:36:14|0.21234
19:36:15|0.21222
19:36:16|0.21224
19:36:17|0.21221
19:36:18|0.21216
19:36:19|0.21211
19:36:21|0.21203
19:36:21|0.21203
19:36:22|0.21203
19:36:23|0.21218
19:36:24|0.21203
19:36:25|0.21203
19:36:26|0.21207
19:36:27|0.21221
19:36:28|0.21226
19:36:29|0.21226
19:36:30|0.21226
19:36:32|0.21227
19:36:32|0.21219
19:36:33|0.2122
19:36:34|0.21223
19:36:35|0.21223
19:36:36|0.21221
19:36:37|0.21225
19:36:38|0.21225
19:36:39|0.21225
19:36:40|0.21225
19:36:41|0.21225
19:36:43|0.21224
19:36:44|0.21229
19:36:45|0.21224
19:36:45|0.21224
19:36:47|0.21224
19:36:48|0.2122
19:36:49|0.21234
19:36:51|0.21234
19:36:51|0.21235
19:36:52|0.21234
19:36:53|0.21234
19:36:54|0.21235
19:36:55|0.21235
19:36:56|0.21228
19:36:57|0.21231
19:36:58|0.21228
19:36:59|0.21239
19:37:00|0.21235
19:37:01|0.21265
19:37:02|0.21247
19:37:03|0.21252
19:37:04|0.21247
19:37:05|0.21247
19:37:06|0.21247
19:37:07|0.2125
19:37:08|0.21273
19:37:09|0.21262
19:37:10|0.21251
19:37:11|0.21251
19:37:12|0.21251
19:37:13|0.21262
19:37:14|0.21253
19:37:15|0.21236
19:37:17|0.21239
19:37:17|0.21239
19:37:18|0.21239
19:37:20|0.21234
19:37:21|0.21234
19:37:21|0.21235
19:37:22|0.21238
19:37:24|0.21239
19:37:24|0.21239
19:37:25|0.2125
19:37:27|0.2125
19:37:27|0.21235
19:37:28|0.2124
19:37:29|0.21238
19:37:30|0.21236
19:37:31|0.21235
19:37:32|0.21234
19:37:33|0.21234
19:37:35|0.21235
19:37:36|0.21223
19:37:37|0.21223
19:37:38|0.21231
19:37:39|0.21222
19:37:40|0.21228
19:37:40|0.21226
19:37:41|0.21226
19:37:43|0.21222
19:37:45|0.21239
19:37:46|0.21239
19:37:47|0.21222
19:37:48|0.21226
19:37:49|0.21224
19:37:50|0.2123
19:37:51|0.2123
19:37:52|0.2123
19:37:53|0.21221
19:37:54|0.21223
19:37:55|0.21223
19:37:56|0.21221
19:37:57|0.2122
19:37:58|0.21221
19:37:59|0.2122
19:38:00|0.21241
19:38:01|0.21232
19:38:02|0.21237
19:38:03|0.21237
19:38:04|0.21237
19:38:05|0.21237
19:38:06|0.21234
19:38:07|0.21225
19:38:08|0.21225
19:38:09|0.21221
19:38:10|0.21221
19:38:11|0.21224
19:38:12|0.2122
19:38:13|0.21224
19:38:14|0.2122
19:38:15|0.21224
19:38:16|0.21221
19:38:17|0.21223
19:38:18|0.21223
19:38:19|0.21229
19:38:20|0.21232
19:38:21|0.21232
19:38:22|0.21243
19:38:23|0.21243
19:38:24|0.21228
19:38:25|0.21243
19:38:26|0.21243
19:38:27|0.21231
19:38:28|0.21236
19:38:29|0.21234
19:38:30|0.21232
19:38:31|0.21232
19:38:32|0.21232
19:38:33|0.21223
19:38:34|0.21221
19:38:35|0.21224
19:38:36|0.21224
19:38:37|0.21224
19:38:38|0.21235
19:38:39|0.21235
19:38:40|0.21235
19:38:41|0.21236
19:38:42|0.21234
19:38:43|0.21225
19:38:44|0.21234
19:38:46|0.21234
19:38:47|0.21229
19:38:48|0.21229
19:38:49|0.21235
19:38:50|0.21229
19:38:50|0.21229
19:38:52|0.2123
19:38:53|0.2123
19:38:54|0.21234
19:38:55|0.21233
19:38:57|0.21228
19:38:57|0.21227
19:38:58|0.21235
19:38:59|0.21227
19:39:00|0.21229
19:39:01|0.21227
19:39:02|0.21229
19:39:03|0.21227
19:39:04|0.2123
19:39:06|0.21231
19:39:07|0.21231
19:39:08|0.21231
19:39:09|0.21231
19:39:10|0.21234
19:39:11|0.21235
19:39:12|0.21235
19:39:13|0.21235
19:39:13|0.21236
19:39:14|0.21236
19:39:16|0.21244
19:39:17|0.2125
19:39:18|0.21245
19:39:19|0.21246
19:39:20|0.21247
19:39:21|0.21235
19:39:22|0.21235
19:39:23|0.21235
19:39:24|0.21235
19:39:25|0.21271
19:39:26|0.21248
19:39:27|0.21254
19:39:28|0.21268
19:39:29|0.21299
19:39:30|0.21303
19:39:31|0.21313
19:39:32|0.21304
19:39:33|0.21316
19:39:34|0.21316
19:39:35|0.21316
19:39:36|0.21313
19:39:37|0.21315
19:39:38|0.21315
19:39:39|0.21316
19:39:40|0.21305
19:39:41|0.21311
19:39:42|0.21298
19:39:43|0.21286
19:39:44|0.21316
19:39:45|0.21311
19:39:46|0.21316
19:39:47|0.21303
19:39:49|0.21382
19:39:50|0.21388
19:39:50|0.21403
19:39:52|0.21409
19:39:53|0.21409
19:39:53|0.21409
19:39:54|0.21406
19:39:55|0.21421
19:39:56|0.21409
19:39:57|0.21406
19:39:59|0.21406
19:40:00|0.21414
19:40:00|0.21395
19:40:02|0.21382
19:40:03|0.21398
19:40:03|0.21406
19:40:04|0.21391
19:40:05|0.21406
19:40:06|0.21405
19:40:07|0.21418
19:40:09|0.21443
19:40:10|0.21474
19:40:10|0.21476
19:40:11|0.2148
19:40:12|0.21496
19:40:13|0.21491
19:40:14|0.21493
19:40:15|0.21493
19:40:17|0.21498
19:40:18|0.21471
19:40:19|0.21469
19:40:20|0.21486
19:40:21|0.21493
19:40:22|0.21493
19:40:23|0.21492
19:40:24|0.21473
19:40:25|0.21483
19:40:26|0.21484
19:40:27|0.21468
19:40:28|0.21482
19:40:29|0.21498
19:40:30|0.21472
19:40:31|0.21481
19:40:32|0.21465
19:40:33|0.21475
19:40:34|0.21451
19:40:35|0.21451
19:40:36|0.21407
19:40:37|0.21449
19:40:38|0.21446
19:40:39|0.2147
19:40:40|0.21479
19:40:41|0.21479
19:40:42|0.21491
19:40:43|0.21509
19:40:44|0.21511
19:40:45|0.21451
19:40:46|0.21453
19:40:47|0.21487
19:40:49|0.21461
19:40:50|0.21464
19:40:51|0.2147
19:40:52|0.21449
19:40:53|0.2147
19:40:54|0.21475
19:40:55|0.2149
19:40:56|0.21474
19:40:57|0.2145
19:40:58|0.21466
19:40:59|0.21493
19:41:00|0.21493
19:41:01|0.215
19:41:02|0.21502
19:41:03|0.21502
19:41:04|0.21503
19:41:05|0.21521
19:41:06|0.2151
19:41:07|0.21522
19:41:08|0.21522
19:41:09|0.21522
19:41:10|0.21514
19:41:11|0.21513
19:41:12|0.21519
19:41:13|0.21511
19:41:14|0.21501
19:41:15|0.21437
19:41:16|0.2147
19:41:17|0.2147
19:41:18|0.21452
19:41:19|0.21442
19:41:20|0.21442
19:41:21|0.21442
19:41:22|0.21485
19:41:23|0.21472
19:41:24|0.2146
19:41:25|0.21475
19:41:27|0.21464
19:41:27|0.21464
19:41:28|0.21417
19:41:29|0.21381
19:41:30|0.21399
19:41:31|0.21394
19:41:32|0.21389
19:41:33|0.21397
19:41:34|0.2142
19:41:35|0.21433
19:41:36|0.21423
19:41:37|0.21376
19:41:38|0.21398
19:41:39|0.214
19:41:40|0.2139
19:41:41|0.21408
19:41:43|0.21429
19:41:43|0.21399
19:41:44|0.21389
19:41:45|0.21363
19:41:46|0.21343
19:41:48|0.21342
19:41:49|0.21319
19:41:50|0.21364
19:41:51|0.2135
19:41:52|0.21279
19:41:53|0.21294
19:41:54|0.21256
19:41:55|0.21255
19:41:57|0.21262
19:41:58|0.21284
19:41:59|0.21284
19:42:00|0.21284
19:42:01|0.21292
19:42:02|0.21311
19:42:03|0.21322
19:42:04|0.21303
19:42:05|0.21328
19:42:06|0.21322
19:42:06|0.21333
19:42:09|0.21287
19:42:09|0.21347
19:42:11|0.21326
19:42:12|0.2132
19:42:13|0.21299
19:42:13|0.21284
19:42:15|0.21283
19:42:16|0.2123
19:42:16|0.21183
19:42:17|0.21179
19:42:18|0.21177
19:42:20|0.21174
19:42:21|0.21169
19:42:22|0.21181
19:42:23|0.21181
19:42:24|0.21163
19:42:25|0.21151
19:42:26|0.21172
19:42:27|0.21184
19:42:28|0.21172
19:42:29|0.21146
19:42:30|0.21139
19:42:31|0.21139
19:42:32|0.21143
19:42:33|0.21146
19:42:34|0.21145
19:42:35|0.21143
19:42:36|0.21145
19:42:37|0.21145
19:42:38|0.2115
19:42:39|0.21119
19:42:40|0.21149
19:42:41|0.2115
19:42:42|0.21149
19:42:43|0.21122
19:42:44|0.21131
19:42:45|0.21062
19:42:46|0.21092
19:42:47|0.21134
19:42:48|0.21083
19:42:50|0.21109
19:42:51|0.21088
19:42:51|0.21081
19:42:52|0.21082
19:42:53|0.21081
19:42:54|0.21064
19:42:55|0.21067
19:42:56|0.21075
19:42:57|0.21081
19:42:59|0.21054
19:43:00|0.21081
19:43:01|0.21081
19:43:02|0.21066
19:43:03|0.2108
19:43:04|0.21081
19:43:05|0.21079
19:43:06|0.21076
19:43:07|0.21075
19:43:08|0.211
19:43:09|0.211
19:43:10|0.21093
19:43:11|0.211
19:43:12|0.21084
19:43:13|0.21105
19:43:14|0.21128
19:43:15|0.21128
19:43:16|0.21114
19:43:17|0.21097
19:43:18|0.21097
19:43:19|0.21102
19:43:20|0.21087
19:43:21|0.2111
19:43:22|0.21082
19:43:23|0.21122
19:43:24|0.21122
19:43:25|0.21116
19:43:26|0.21116
19:43:27|0.21123
19:43:28|0.21088
19:43:29|0.21094
19:43:30|0.21095
19:43:31|0.21083
19:43:32|0.21083
19:43:33|0.21085
19:43:34|0.2107
19:43:35|0.21069
19:43:36|0.21061
19:43:37|0.21043
19:43:38|0.21032
19:43:39|0.21039
19:43:40|0.21034
19:43:41|0.21035
19:43:42|0.21025
19:43:43|0.2103
19:43:44|0.21023
19:43:45|0.2104
19:43:46|0.21031
19:43:47|0.21017
19:43:48|0.21018
19:43:49|0.21002
19:43:51|0.21016
19:43:52|0.21024
19:43:52|0.21028
19:43:53|0.21019
19:43:54|0.2103
19:43:55|0.2103
19:43:56|0.21024
19:43:57|0.21031
19:43:58|0.21003
19:43:59|0.2099
19:44:00|0.20955
19:44:01|0.20955
19:44:02|0.20964
19:44:03|0.20955
19:44:04|0.20946
19:44:05|0.20961
19:44:06|0.20942
19:44:07|0.20958
19:44:08|0.20942
19:44:10|0.20948
19:44:10|0.20951
19:44:11|0.20938
19:44:12|0.20939
19:44:13|0.20938
19:44:14|0.2093
19:44:15|0.20932
19:44:16|0.20943
19:44:17|0.20941
19:44:18|0.20941
19:44:19|0.20937
19:44:20|0.20927
19:44:21|0.20928
19:44:23|0.20938
19:44:24|0.20928
19:44:25|0.20926
19:44:26|0.20923
19:44:27|0.20917
19:44:28|0.20912
19:44:29|0.20916
19:44:30|0.2091
19:44:31|0.20913
19:44:32|0.20908
19:44:33|0.20929
19:44:34|0.20918
19:44:35|0.20915
19:44:36|0.20928
19:44:37|0.20928
19:44:38|0.20915
19:44:39|0.20926
19:44:40|0.20918
19:44:41|0.20917
19:44:42|0.20926
19:44:43|0.20928
19:44:44|0.20916
19:44:45|0.20928
19:44:46|0.20928
19:44:47|0.20922
19:44:48|0.20962
19:44:49|0.20967
19:44:50|0.20967
19:44:52|0.20965
19:44:52|0.20965
19:44:54|0.20951
19:44:55|0.20938
19:44:56|0.20964
19:44:57|0.20947
19:44:58|0.20953
19:44:59|0.20939
19:45:00|0.20939
19:45:01|0.20927
19:45:02|0.20926
19:45:03|0.20957
19:45:04|0.20931
19:45:05|0.20914
19:45:06|0.20907
19:45:07|0.20905
19:45:08|0.20909
19:45:09|0.209
19:45:10|0.20903
19:45:11|0.20883
19:45:12|0.20883
19:45:13|0.20883
19:45:14|0.20878
19:45:15|0.20855
19:45:17|0.20836
19:45:17|0.20835
19:45:18|0.2084
19:45:19|0.20835
19:45:20|0.20852
19:45:21|0.20839
19:45:22|0.20851
19:45:23|0.20851
19:45:24|0.20841
19:45:25|0.20833
19:45:26|0.20824
19:45:27|0.20826
19:45:28|0.20838
19:45:29|0.20839
19:45:30|0.20837
19:45:31|0.20853
19:45:32|0.20854
19:45:33|0.20882
19:45:34|0.20882
19:45:35|0.20881
19:45:36|0.2088
19:45:37|0.20874
19:45:38|0.20887
19:45:39|0.20871
19:45:40|0.20874
19:45:41|0.20886
19:45:42|0.20871
19:45:43|0.20882
19:45:44|0.2088
19:45:45|0.20878
19:45:46|0.20884
19:45:47|0.20885
19:45:48|0.20884
19:45:49|0.20884
19:45:50|0.20885
19:45:52|0.20887
19:45:53|0.20899
19:45:54|0.20913
19:45:55|0.20916
19:45:56|0.20944
19:45:57|0.20922
19:45:58|0.20922
19:45:59|0.20945
19:46:00|0.20922
19:46:01|0.20923
19:46:02|0.20895
19:46:03|0.20915
19:46:05|0.20913
19:46:05|0.209
19:46:06|0.2091
19:46:08|0.2092
19:46:09|0.2092
19:46:09|0.20892
19:46:10|0.20805
19:46:11|0.20824
19:46:12|0.20823
19:46:13|0.20802
19:46:14|0.20804
19:46:15|0.20782
19:46:16|0.20754
19:46:17|0.20756
19:46:18|0.20753
19:46:20|0.20769
19:46:20|0.20761
19:46:21|0.20748
19:46:22|0.20735
19:46:23|0.20737
19:46:25|0.20728
19:46:25|0.20733
19:46:26|0.20719
19:46:27|0.20719
19:46:28|0.20734
19:46:30|0.20725
19:46:30|0.20729
19:46:31|0.2072
19:46:32|0.20735
19:46:33|0.20731
19:46:35|0.20728
19:46:35|0.2078
19:46:36|0.20788
19:46:37|0.20787
19:46:38|0.20771
19:46:39|0.20771
19:46:40|0.20763
19:46:41|0.2075
19:46:42|0.20816
19:46:43|0.20799
19:46:44|0.20799
19:46:45|0.20803
19:46:46|0.2082
19:46:47|0.20837
19:46:48|0.2085
19:46:49|0.2086
19:46:50|0.20883
19:46:51|0.20834
19:46:53|0.20834
19:46:54|0.20799
19:46:55|0.20795
19:46:56|0.20793
19:46:57|0.20787
19:46:58|0.20787
19:46:59|0.20775
19:47:01|0.20772
19:47:02|0.20775
19:47:03|0.20768
19:47:03|0.20767
19:47:05|0.20759
19:47:06|0.2077
19:47:07|0.20768
19:47:08|0.20757
19:47:09|0.20757
19:47:10|0.2077
19:47:11|0.20779
19:47:11|0.20779
19:47:12|0.20753
19:47:14|0.20751
19:47:14|0.20761
19:47:15|0.20751
19:47:16|0.20759
19:47:18|0.20759
19:47:19|0.20756
19:47:20|0.20761
19:47:21|0.20767
19:47:22|0.20768
19:47:23|0.20763
19:47:24|0.2078
19:47:25|0.20809
19:47:26|0.20801
19:47:27|0.20826
19:47:28|0.20808
19:47:29|0.20816
19:47:30|0.20811
19:47:31|0.20811
19:47:32|0.20795
19:47:33|0.20781
19:47:34|0.20785
19:47:35|0.20787
19:47:36|0.20783
19:47:37|0.20779
19:47:38|0.20794
19:47:39|0.20794
19:47:40|0.2081
19:47:41|0.20786
19:47:42|0.20776
19:47:43|0.20781
19:47:44|0.20819
19:47:45|0.20812
19:47:46|0.20838
19:47:47|0.20815
19:47:48|0.20788
19:47:49|0.20823
19:47:50|0.20823
19:47:51|0.20808
19:47:52|0.20834
19:47:54|0.20816
19:47:55|0.20819
19:47:56|0.20819
19:47:57|0.20823
19:47:59|0.20843
19:48:00|0.20835
19:48:01|0.20829
19:48:02|0.20829
19:48:03|0.20831
19:48:04|0.20839
19:48:05|0.20845
19:48:05|0.20839
19:48:07|0.20859
19:48:08|0.20876
19:48:08|0.20876
19:48:10|0.20853
19:48:11|0.20853
19:48:12|0.20845
19:48:13|0.20864
19:48:14|0.20846
19:48:15|0.20862
19:48:16|0.20859
19:48:17|0.20851
19:48:18|0.20852
19:48:19|0.20846
19:48:20|0.20815
19:48:21|0.2081
19:48:22|0.20812
19:48:23|0.20804
19:48:24|0.20823
19:48:25|0.20823
19:48:26|0.20827
19:48:27|0.20827
19:48:28|0.20812
19:48:29|0.20812
19:48:30|0.2081
19:48:31|0.20819
19:48:32|0.20815
19:48:33|0.208
19:48:34|0.2081
19:48:35|0.20798
19:48:36|0.208
19:48:37|0.20799
19:48:38|0.20823
19:48:39|0.20782
19:48:40|0.20782
19:48:41|0.20799
19:48:42|0.20803
19:48:43|0.20805
19:48:44|0.20792
19:48:45|0.2081
19:48:46|0.2081
19:48:47|0.2081
19:48:48|0.20835
19:48:49|0.20827
19:48:50|0.20824
19:48:51|0.20824
19:48:52|0.20797
19:48:53|0.20797
19:48:54|0.20761
19:48:56|0.20763
19:48:56|0.20773
19:48:57|0.20789
19:48:58|0.20792
19:48:59|0.20802
19:49:00|0.20802
19:49:02|0.20809
19:49:02|0.2081
19:49:03|0.2081
19:49:04|0.20804
19:49:05|0.20802
19:49:06|0.20802
19:49:08|0.20835
19:49:08|0.20835
19:49:09|0.20819
19:49:11|0.2082
19:49:11|0.2082
19:49:12|0.2082
19:49:13|0.208
19:49:14|0.208
19:49:16|0.20792
19:49:16|0.20782
19:49:17|0.20783
19:49:18|0.20782
19:49:19|0.20801
19:49:20|0.2079
19:49:21|0.20793
19:49:22|0.20785
19:49:23|0.20786
19:49:24|0.20786
19:49:25|0.2078
19:49:27|0.2078
19:49:27|0.2079
19:49:29|0.20782
19:49:29|0.2078
19:49:30|0.20791
19:49:31|0.20783
19:49:32|0.20801
19:49:33|0.20801
19:49:35|0.20793
19:49:36|0.2079
19:49:36|0.20805
19:49:37|0.20805
19:49:38|0.20826
19:49:40|0.20815
19:49:40|0.208
19:49:41|0.20794
19:49:43|0.2079
19:49:44|0.2079
19:49:44|0.2079
19:49:46|0.2079
19:49:46|0.20792
19:49:48|0.20794
19:49:49|0.20796
19:49:50|0.20797
19:49:51|0.20809
19:49:52|0.20827
19:49:53|0.20822
19:49:54|0.20855
19:49:55|0.20809
19:49:56|0.20842
19:49:57|0.20832
19:49:58|0.20813
19:50:00|0.20813
19:50:00|0.20819
19:50:01|0.20797
19:50:03|0.20802
19:50:04|0.20808
19:50:05|0.20844
19:50:06|0.20796
19:50:07|0.20821
19:50:08|0.20822
19:50:09|0.20822
19:50:10|0.20818
19:50:11|0.20829
19:50:12|0.20828
19:50:13|0.20828
19:50:15|0.20828
19:50:16|0.20828
19:50:16|0.20816
19:50:18|0.20816
19:50:18|0.20816
19:50:19|0.20816
19:50:20|0.20816
19:50:22|0.20819
19:50:23|0.20808
19:50:24|0.20808
19:50:25|0.20794
19:50:26|0.20805
19:50:27|0.20805
19:50:28|0.20817
19:50:29|0.20824
19:50:30|0.2084
19:50:31|0.20837
19:50:31|0.20828
19:50:33|0.20826
19:50:34|0.20825
19:50:34|0.20806
19:50:36|0.20823
19:50:37|0.20808
19:50:38|0.20822
19:50:39|0.20822
19:50:40|0.20849
19:50:41|0.20859
19:50:42|0.20854
19:50:43|0.20875
19:50:43|0.20862
19:50:45|0.20855
19:50:46|0.20857
19:50:47|0.20857
19:50:48|0.20857
19:50:49|0.20829
19:50:49|0.20829
19:50:50|0.20853
19:50:52|0.20834
19:50:53|0.20834
19:50:54|0.20836
19:50:55|0.20857
19:50:55|0.20844
19:50:57|0.20846
19:50:59|0.20855
19:51:00|0.20853
19:51:01|0.20853
19:51:02|0.20853
19:51:03|0.20841
19:51:04|0.20853
19:51:05|0.20854
19:51:06|0.20854
19:51:07|0.20854
19:51:08|0.20854
19:51:09|0.20844
19:51:10|0.20857
19:51:11|0.20858
19:51:12|0.20858
19:51:13|0.20849
19:51:14|0.20849
19:51:15|0.20828
19:51:16|0.20813
19:51:17|0.20835
19:51:18|0.20846
19:51:19|0.20806
19:51:20|0.20801
19:51:21|0.20771
19:51:22|0.20735
19:51:23|0.20721
19:51:24|0.20731
19:51:25|0.20698
19:51:26|0.20692
19:51:27|0.2073
19:51:28|0.20758
19:51:29|0.20757
19:51:30|0.20752
19:51:31|0.20745
19:51:32|0.20747
19:51:33|0.20759
19:51:34|0.20763
19:51:35|0.20782
19:51:36|0.20784
19:51:37|0.20763
19:51:38|0.20747
19:51:39|0.20733
19:51:40|0.20737
19:51:41|0.20733
19:51:42|0.20719
19:51:43|0.20719
19:51:44|0.20725
19:51:45|0.20699
19:51:46|0.20651
19:51:47|0.20627
19:51:48|0.20612
19:51:49|0.20605
19:51:50|0.20612
19:51:51|0.20502
19:51:52|0.20449
19:51:53|0.20456
19:51:54|0.20464
19:51:55|0.20567
19:51:56|0.20558
19:51:58|0.20569
19:51:59|0.20529
19:52:00|0.20574
19:52:01|0.20565
19:52:02|0.20565
19:52:03|0.20563
19:52:04|0.20565
19:52:06|0.20568
19:52:06|0.20588
19:52:07|0.20584
19:52:08|0.20591
19:52:09|0.20597
19:52:10|0.20598
19:52:11|0.20615
19:52:12|0.20615
19:52:13|0.2061
19:52:14|0.20596
19:52:15|0.20593
19:52:16|0.20594
19:52:17|0.206
19:52:18|0.20593
19:52:19|0.20572
19:52:20|0.20575
19:52:21|0.20575
19:52:22|0.20594
19:52:23|0.20582
19:52:24|0.20599
19:52:25|0.206
19:52:26|0.206
19:52:27|0.20599
19:52:28|0.20646
19:52:29|0.20643
19:52:30|0.20644
19:52:31|0.20623
19:52:33|0.20621
19:52:33|0.20601
19:52:34|0.20603
19:52:35|0.20576
19:52:36|0.20533
19:52:37|0.20514
19:52:38|0.20561
19:52:39|0.20535
19:52:40|0.20516
19:52:41|0.20515
19:52:42|0.2054
19:52:44|0.20529
19:52:44|0.20543
19:52:45|0.20524
19:52:46|0.20559
19:52:47|0.20573
19:52:48|0.20573
19:52:49|0.20581
19:52:50|0.20576
19:52:51|0.20578
19:52:52|0.20576
19:52:53|0.20587
19:52:54|0.20575
19:52:55|0.20609
19:52:56|0.20586
19:52:57|0.20593
19:52:59|0.206
19:53:00|0.20594
19:53:01|0.20602
19:53:02|0.20593
19:53:03|0.20593
19:53:04|0.20583
19:53:05|0.20594
19:53:06|0.20584
19:53:07|0.20605
19:53:08|0.20581
19:53:09|0.20606
19:53:10|0.20584
19:53:11|0.20584
19:53:12|0.20581
19:53:13|0.20581
19:53:14|0.20551
19:53:15|0.20575
19:53:16|0.20567
19:53:17|0.20532
19:53:18|0.20545
19:53:19|0.20539
19:53:20|0.20534
19:53:21|0.20537
19:53:22|0.20547
19:53:23|0.20574
19:53:24|0.20555
19:53:25|0.20555
19:53:26|0.20591
19:53:27|0.20608
19:53:28|0.20592
19:53:29|0.2057
19:53:30|0.2057
19:53:31|0.20574
19:53:32|0.20593
19:53:33|0.20592
19:53:34|0.20587
19:53:35|0.20602
19:53:36|0.20581
19:53:37|0.20593
19:53:38|0.20623
19:53:39|0.20589
19:53:40|0.206
19:53:41|0.20594
19:53:42|0.20621
19:53:43|0.2061
19:53:44|0.20591
19:53:45|0.20594
19:53:46|0.20606
19:53:47|0.20593
19:53:48|0.20636
19:53:49|0.20652
19:53:50|0.20652
19:53:51|0.20747
19:53:52|0.20747
19:53:53|0.20779
19:53:54|0.20747
19:53:55|0.2068
19:53:56|0.20719
19:53:57|0.20702
19:53:58|0.20736
19:53:59|0.20699
19:54:01|0.20716
19:54:01|0.20712
19:54:03|0.20693
19:54:04|0.20715
19:54:05|0.20689
19:54:06|0.20704
19:54:07|0.20693
19:54:08|0.20701
19:54:09|0.20685
19:54:10|0.20701
19:54:11|0.20687
19:54:12|0.20697
19:54:13|0.20697
19:54:14|0.20685
19:54:15|0.20683
19:54:16|0.20681
19:54:17|0.20681
19:54:18|0.20691
19:54:19|0.207
19:54:20|0.20681
19:54:21|0.20679
19:54:22|0.20684
19:54:23|0.20681
19:54:24|0.20666
19:54:25|0.20668
19:54:26|0.20668
19:54:27|0.20668
19:54:28|0.20661
19:54:29|0.20697
19:54:30|0.2067
19:54:31|0.20681
19:54:32|0.20671
19:54:33|0.20668
19:54:34|0.20668
19:54:35|0.20668
19:54:36|0.2067
19:54:37|0.20661
19:54:38|0.20661
19:54:39|0.20668
19:54:40|0.20664
19:54:41|0.20633
19:54:42|0.20644
19:54:43|0.20617
19:54:44|0.20634
19:54:45|0.20622
19:54:46|0.20621
19:54:47|0.20621
19:54:48|0.20605
19:54:49|0.2062
19:54:50|0.20608
19:54:51|0.20607
19:54:52|0.20607
19:54:53|0.20616
19:54:54|0.20612
19:54:55|0.20612
19:54:56|0.20609
19:54:57|0.20611
19:54:58|0.2061
19:54:59|0.20613
19:55:00|0.20615
19:55:01|0.20582
19:55:03|0.20571
19:55:04|0.20549
19:55:05|0.20547
19:55:07|0.20534
19:55:08|0.20577
19:55:08|0.20599
19:55:09|0.20599
19:55:10|0.20595
19:55:11|0.20578
19:55:12|0.20553
19:55:13|0.2059
19:55:14|0.20566
19:55:15|0.20562
19:55:16|0.20559
19:55:17|0.20547
19:55:18|0.20547
19:55:19|0.20576
19:55:20|0.2058
19:55:21|0.20562
19:55:22|0.20592
19:55:23|0.20575
19:55:24|0.20564
19:55:25|0.20575
19:55:26|0.20576
19:55:27|0.20594
19:55:28|0.20579
19:55:29|0.20621
19:55:30|0.20571
19:55:31|0.20605
19:55:32|0.20596
19:55:33|0.2059
19:55:34|0.20539
19:55:35|0.20539
19:55:36|0.20539
19:55:37|0.20561
19:55:38|0.20567
19:55:39|0.20536
19:55:40|0.20536
19:55:41|0.20574
19:55:43|0.20569
19:55:43|0.20569
19:55:44|0.20558
19:55:45|0.2054
19:55:46|0.2055
19:55:47|0.2055
19:55:48|0.2055
19:55:49|0.2055
19:55:51|0.2056
19:55:51|0.2056
19:55:53|0.2056
19:55:53|0.2055
19:55:54|0.2055
19:55:55|0.20565
19:55:57|0.20551
19:55:58|0.20554
19:55:58|0.20554
19:55:59|0.20561
19:56:00|0.2056
19:56:02|0.20539
19:56:03|0.20539
19:56:05|0.20545
19:56:05|0.20533
19:56:06|0.20512
19:56:08|0.20519
19:56:09|0.20515
19:56:10|0.20514
19:56:11|0.20506
19:56:13|0.205
19:56:14|0.205
19:56:15|0.20509
19:56:16|0.20527
19:56:17|0.20519
19:56:17|0.20526
19:56:19|0.20529
19:56:20|0.20536
19:56:21|0.20603
19:56:22|0.20609
19:56:22|0.20603
19:56:23|0.20622
19:56:25|0.20612
19:56:25|0.2061
19:56:27|0.20622
19:56:28|0.20637
19:56:28|0.20637
19:56:30|0.20641
19:56:31|0.20638
19:56:32|0.2066
19:56:33|0.2072
19:56:34|0.20725
19:56:34|0.20733
19:56:36|0.20722
19:56:37|0.20713
19:56:38|0.20694
19:56:39|0.20702
19:56:40|0.2068
19:56:41|0.20695
19:56:42|0.20706
19:56:43|0.20692
19:56:44|0.20699
19:56:45|0.20717
19:56:45|0.2071
19:56:46|0.20713
19:56:48|0.20711
19:56:49|0.20708
19:56:49|0.20708
19:56:50|0.20674
19:56:51|0.20677
19:56:53|0.20689
19:56:54|0.20708
19:56:54|0.20709
19:56:56|0.20721
19:56:56|0.20739
19:56:58|0.2077
19:56:59|0.20773
19:57:00|0.20751
19:57:01|0.2077
19:57:02|0.20766
19:57:03|0.2073
19:57:05|0.20739
19:57:06|0.20758
19:57:07|0.20743
19:57:08|0.20743
19:57:09|0.20734
19:57:10|0.2074
19:57:11|0.20756
19:57:12|0.20752
19:57:13|0.20717
19:57:14|0.20742
19:57:15|0.20717
19:57:16|0.20717
19:57:17|0.20717
19:57:18|0.20717
19:57:19|0.20739
19:57:20|0.2072
19:57:21|0.2072
19:57:22|0.207
19:57:23|0.20714
19:57:23|0.20714
19:57:25|0.20703
19:57:26|0.20718
19:57:27|0.20699
19:57:28|0.20699
19:57:29|0.20711
19:57:30|0.20699
19:57:31|0.20685
19:57:32|0.20696
19:57:33|0.20699
19:57:34|0.2069
19:57:35|0.20702
19:57:36|0.20685
19:57:37|0.20682
19:57:37|0.20683
19:57:38|0.20675
19:57:40|0.20691
19:57:40|0.20691
19:57:42|0.20733
19:57:43|0.20701
19:57:44|0.20712
19:57:44|0.20714
19:57:46|0.20715
19:57:47|0.207
19:57:48|0.207
19:57:49|0.20683
19:57:50|0.20683
19:57:51|0.20707
19:57:52|0.20706
19:57:53|0.20706
19:57:54|0.2072
19:57:54|0.20705
19:57:55|0.20705
19:57:56|0.20714
19:57:58|0.20711
19:57:58|0.20711
19:58:00|0.20711
19:58:01|0.20711
19:58:02|0.20711
19:58:03|0.207
19:58:04|0.20701
19:58:05|0.20703
19:58:06|0.20705
19:58:06|0.20707
19:58:09|0.20731
19:58:09|0.20706
19:58:11|0.2073
19:58:11|0.2073
19:58:12|0.20774
19:58:13|0.20811
19:58:15|0.20832
19:58:16|0.20832
19:58:17|0.20823
19:58:18|0.20843
19:58:19|0.20852
19:58:20|0.20836
19:58:21|0.20843
19:58:22|0.20867
19:58:23|0.20866
19:58:24|0.20888
19:58:25|0.20882
19:58:26|0.20854
19:58:27|0.20865
19:58:28|0.20862
19:58:29|0.20882
19:58:30|0.20865
19:58:31|0.2089
19:58:32|0.20881
19:58:33|0.2089
19:58:34|0.2088
19:58:35|0.2088
19:58:36|0.20878
19:58:37|0.20886
19:58:38|0.20876
19:58:39|0.20864
19:58:40|0.20862
19:58:41|0.20821
19:58:42|0.2084
19:58:43|0.2084
19:58:44|0.20832
19:58:45|0.20832
19:58:46|0.20861
19:58:47|0.20859
19:58:48|0.20828
19:58:49|0.20822
19:58:50|0.20832
19:58:51|0.20845
19:58:52|0.20839
19:58:53|0.20846
19:58:54|0.20847
19:58:55|0.20847
19:58:56|0.20838
19:58:57|0.20834
19:58:58|0.20823
19:58:59|0.20872
19:59:00|0.20852
19:59:01|0.20877
19:59:02|0.20903
19:59:03|0.20878
19:59:04|0.20877
19:59:05|0.20915
19:59:07|0.20903
19:59:07|0.2092
19:59:08|0.20928
19:59:09|0.20931
19:59:10|0.2095
19:59:11|0.20927
19:59:13|0.21035
19:59:14|0.21006
19:59:15|0.20976
19:59:16|0.20909
19:59:17|0.20929
19:59:18|0.20902
19:59:19|0.20979
19:59:20|0.20913
19:59:21|0.20955
19:59:22|0.20944
19:59:23|0.20948
19:59:24|0.20971
19:59:24|0.2098
19:59:26|0.20995
19:59:27|0.20961
19:59:28|0.20969
19:59:32|0.20951
19:59:32|0.20945
19:59:33|0.2094
19:59:35|0.20926
19:59:35|0.20948
19:59:36|0.20926
19:59:37|0.20926
19:59:38|0.20926
19:59:39|0.20926
19:59:40|0.20931
19:59:41|0.20928
19:59:42|0.20927
19:59:43|0.20931
19:59:44|0.20931
19:59:45|0.20937
19:59:46|0.20961
19:59:47|0.20966
19:59:48|0.20929
19:59:49|0.20944
19:59:50|0.20944
19:59:51|0.20944
19:59:52|0.20944
19:59:53|0.20926
19:59:54|0.20932
19:59:55|0.20903
19:59:56|0.209
19:59:57|0.20933
19:59:58|0.20897
19:59:59|0.20913
20:00:00|0.2094
20:00:01|0.20944
20:00:02|0.20928
20:00:03|0.20939
20:00:04|0.2093
20:00:06|0.20925
20:00:07|0.20925
20:00:08|0.20935
20:00:10|0.20919
20:00:11|0.20985
20:00:12|0.20943
20:00:13|0.20943
20:00:14|0.20941
20:00:14|0.20936
20:00:16|0.20944
20:00:17|0.20942
20:00:19|0.20936
20:00:19|0.20923
20:00:20|0.20916
20:00:21|0.2094
20:00:22|0.20915
20:00:23|0.20939
20:00:24|0.2093
20:00:25|0.20902
20:00:27|0.20925
20:00:27|0.20912
20:00:28|0.20912
20:00:29|0.20909
20:00:30|0.20909
20:00:31|0.20901
20:00:32|0.20901
20:00:33|0.20896
20:00:34|0.20916
20:00:35|0.20908
20:00:36|0.20914
20:00:37|0.20908
20:00:38|0.20908
20:00:39|0.20923
20:00:40|0.20914
20:00:41|0.20914
20:00:42|0.20903
20:00:43|0.20929
20:00:44|0.2093
20:00:45|0.2094
20:00:46|0.2093
20:00:47|0.20924
20:00:48|0.20928
20:00:49|0.2094
20:00:50|0.20923
20:00:51|0.20926
20:00:52|0.20939
20:00:53|0.20928
20:00:54|0.20948
20:00:55|0.20927
20:00:56|0.20947
20:00:57|0.20975
20:00:58|0.20966
20:00:59|0.20966
20:01:00|0.20963
20:01:01|0.20939
20:01:02|0.20943
20:01:03|0.20916
20:01:04|0.20924
20:01:05|0.20903
20:01:07|0.20948
20:01:08|0.20942
20:01:09|0.20917
20:01:10|0.20919
20:01:11|0.20919
20:01:12|0.20948
20:01:13|0.20931
20:01:14|0.20929
20:01:15|0.20943
20:01:16|0.20943
20:01:17|0.20929
20:01:18|0.20941
20:01:20|0.20941
20:01:21|0.20934
20:01:22|0.2092
20:01:23|0.20938
20:01:23|0.21051
20:01:24|0.21067
20:01:25|0.2105
20:01:26|0.21048
20:01:27|0.21002
20:01:28|0.21011
20:01:29|0.21025
20:01:31|0.21031
20:01:32|0.2102
20:01:33|0.21031
20:01:34|0.21019
20:01:35|0.21017
20:01:36|0.21022
20:01:37|0.21026
20:01:37|0.2102
20:01:39|0.21032
20:01:39|0.21023
20:01:41|0.21012
20:01:42|0.21026
20:01:42|0.20992
20:01:44|0.20997
20:01:45|0.20996
20:01:46|0.20986
20:01:47|0.20986
20:01:47|0.20999
20:01:49|0.21018
20:01:49|0.21003
20:01:50|0.21004
20:01:51|0.21011
20:01:53|0.21009
20:01:54|0.2105
20:01:55|0.21054
20:01:56|0.21049
20:01:57|0.21047
20:01:57|0.21049
20:01:59|0.21048
20:02:00|0.21049
20:02:01|0.21049
20:02:01|0.21054
20:02:03|0.21048
20:02:03|0.21048
20:02:05|0.21037
20:02:05|0.21011
20:02:07|0.21004
20:02:09|0.21005
20:02:10|0.20996
20:02:10|0.21
20:02:11|0.21004
20:02:12|0.2097
20:02:13|0.21017
20:02:15|0.21017
20:02:15|0.21002
20:02:16|0.20986
20:02:17|0.2095
20:02:18|0.2095
20:02:19|0.20987
20:02:20|0.20969
20:02:21|0.20958
20:02:22|0.2095
20:02:24|0.20967
20:02:25|0.20947
20:02:26|0.20949
20:02:27|0.20947
20:02:28|0.20948
20:02:29|0.20937
20:02:30|0.20969
20:02:31|0.20955
20:02:32|0.20964
20:02:33|0.2097
20:02:34|0.20953
20:02:35|0.20944
20:02:36|0.20925
20:02:37|0.20944
20:02:38|0.20943
20:02:39|0.20944
20:02:40|0.2093
20:02:41|0.20932
20:02:42|0.20932
20:02:43|0.20933
20:02:44|0.20941
20:02:45|0.2095
20:02:46|0.20946
20:02:47|0.20945
20:02:48|0.20945
20:02:49|0.20957
20:02:50|0.20957
20:02:51|0.20946
20:02:52|0.20948
20:02:53|0.20964
20:02:54|0.20962
20:02:55|0.20959
20:02:56|0.20974
20:02:57|0.20955
20:02:58|0.20956
20:02:59|0.20941
20:03:00|0.20948
20:03:01|0.20925
20:03:02|0.20926
20:03:03|0.209
20:03:04|0.20904
20:03:05|0.20904
20:03:06|0.20919
20:03:07|0.20919
20:03:08|0.20915
20:03:10|0.20903
20:03:11|0.20916
20:03:13|0.20911
20:03:14|0.20911
20:03:15|0.20906
20:03:16|0.2092
20:03:17|0.2092
20:03:18|0.20904
20:03:19|0.20904
20:03:20|0.20913
20:03:21|0.20913
20:03:23|0.20913
20:03:23|0.209
20:03:24|0.20919
20:03:25|0.20905
20:03:27|0.20908
20:03:27|0.20913
20:03:28|0.2092
20:03:30|0.20911
20:03:31|0.20922
20:03:32|0.20934
20:03:33|0.20934
20:03:34|0.20942
20:03:35|0.20953
20:03:36|0.20953
20:03:37|0.2095
20:03:38|0.2095
20:03:39|0.20954
20:03:40|0.20943
20:03:41|0.20954
20:03:42|0.20935
20:03:43|0.20945
20:03:44|0.20956
20:03:45|0.20962
20:03:46|0.20962
20:03:47|0.2097
20:03:48|0.20954
20:03:49|0.20961
20:03:50|0.20955
20:03:51|0.20974
20:03:52|0.20966
20:03:53|0.2095
20:03:54|0.20992
20:03:55|0.20982
20:03:56|0.20977
20:03:57|0.20977
20:03:58|0.20983
20:03:59|0.20982
20:04:00|0.20981
20:04:01|0.20983
20:04:02|0.20997
20:04:03|0.20997
20:04:04|0.21
20:04:05|0.20999
20:04:06|0.20994
20:04:07|0.20994
20:04:08|0.21029
20:04:09|0.21014
20:04:11|0.20998
20:04:12|0.21009
20:04:13|0.20998
20:04:14|0.2102
20:04:14|0.2102
20:04:16|0.21005
20:04:17|0.21034
20:04:17|0.21033
20:04:18|0.21019
20:04:20|0.21035
20:04:21|0.2104
20:04:22|0.21049
20:04:23|0.21035
20:04:24|0.21049
20:04:25|0.21049
20:04:26|0.2104
20:04:27|0.21027
20:04:28|0.21027
20:04:29|0.21004
20:04:30|0.20994
20:04:31|0.21018
20:04:32|0.21014
20:04:33|0.21025
20:04:34|0.21017
20:04:35|0.20995
20:04:36|0.20995
20:04:37|0.21
20:04:38|0.20988
20:04:39|0.20998
20:04:40|0.20988
20:04:41|0.20988
20:04:42|0.20995
20:04:43|0.20995
20:04:44|0.20995
20:04:45|0.21
20:04:46|0.20983
20:04:47|0.20988
20:04:48|0.20969
20:04:49|0.2098
20:04:50|0.20963
20:04:51|0.20969
20:04:52|0.20989
20:04:53|0.20983
20:04:54|0.20984
20:04:55|0.20993
20:04:56|0.20983
20:04:57|0.20984
20:04:58|0.20984
20:04:59|0.20989
20:05:00|0.2099
20:05:01|0.20999
20:05:02|0.20998
20:05:03|0.21025
20:05:04|0.21023
20:05:05|0.21007
20:05:06|0.2102
20:05:07|0.21013
20:05:08|0.21041
20:05:09|0.21033
20:05:11|0.2103
20:05:11|0.21029
20:05:13|0.21029
20:05:14|0.21027
20:05:15|0.21046
20:05:15|0.21046
20:05:16|0.21045
20:05:18|0.21045
20:05:18|0.21173
20:05:20|0.21181
20:05:20|0.21191
20:05:21|0.21164
20:05:23|0.21149
20:05:23|0.21185
20:05:24|0.21198
20:05:26|0.21198
20:05:26|0.21181
20:05:27|0.21167
20:05:29|0.21153
20:05:30|0.21166
20:05:31|0.2116
20:05:32|0.21172
20:05:33|0.21142
20:05:34|0.21156
20:05:34|0.2117
20:05:36|0.21183
20:05:37|0.21178
20:05:37|0.21172
20:05:39|0.21171
20:05:40|0.21181
20:05:40|0.21181
20:05:42|0.21182
20:05:43|0.21178
20:05:44|0.21183
20:05:45|0.21188
20:05:46|0.21202
20:05:46|0.21204
20:05:47|0.21204
20:05:49|0.21223
20:05:50|0.21228
20:05:51|0.21274
20:05:51|0.21276
20:05:53|0.21276
20:05:54|0.21286
20:05:54|0.213
20:05:56|0.21277
20:05:57|0.2129
20:05:58|0.21314
20:05:59|0.21328
20:06:00|0.21317
20:06:00|0.21326
20:06:02|0.21335
20:06:03|0.21332
20:06:04|0.21351
20:06:04|0.21337
20:06:05|0.21337
20:06:07|0.21328
20:06:07|0.21323
20:06:09|0.21321
20:06:09|0.21254
20:06:11|0.21287
20:06:12|0.2129
20:06:13|0.21282
20:06:15|0.21261
20:06:15|0.21276
20:06:16|0.21271
20:06:17|0.21284
20:06:18|0.21271
20:06:19|0.2125
20:06:21|0.21251
20:06:21|0.21256
20:06:23|0.21261
20:06:24|0.21254
20:06:25|0.21253
20:06:25|0.2125
20:06:26|0.21281
20:06:27|0.21281
20:06:28|0.2126
20:06:30|0.21272
20:06:31|0.2125
20:06:31|0.21271
20:06:33|0.2127
20:06:33|0.21251
20:06:34|0.2122
20:06:35|0.21202
20:06:37|0.21165
20:06:38|0.21167
20:06:39|0.21165
20:06:40|0.21182
20:06:40|0.21181
20:06:41|0.21174
20:06:42|0.21182
20:06:43|0.21198
20:06:44|0.21192
20:06:45|0.21201
20:06:46|0.21207
20:06:48|0.2119
20:06:48|0.21203
20:06:49|0.212
20:06:51|0.21209
20:06:52|0.21178
20:06:53|0.21193
20:06:53|0.21199
20:06:54|0.21197
20:06:55|0.212
20:06:56|0.21193
20:06:57|0.21192
20:06:58|0.21192
20:06:59|0.21192
20:07:00|0.21192
20:07:02|0.21188
20:07:02|0.21188
20:07:03|0.21182
20:07:05|0.21188
20:07:06|0.21193
20:07:07|0.21188
20:07:08|0.21203
20:07:08|0.21237
20:07:09|0.21203
20:07:11|0.21203
20:07:12|0.21219
20:07:14|0.21218
20:07:14|0.21219
20:07:15|0.21227
20:07:17|0.21238
20:07:18|0.21235
20:07:19|0.21225
20:07:20|0.21225
20:07:21|0.21225
20:07:23|0.21219
20:07:23|0.21216
20:07:24|0.21211
20:07:25|0.21218
20:07:26|0.21212
20:07:27|0.21211
20:07:28|0.2121
20:07:29|0.21159
20:07:30|0.21141
20:07:31|0.21171
20:07:32|0.21167
20:07:33|0.21166
20:07:34|0.21155
20:07:35|0.21167
20:07:36|0.21167
20:07:37|0.21163
20:07:38|0.21161
20:07:39|0.21151
20:07:40|0.21151
20:07:41|0.21147
20:07:42|0.21156
20:07:43|0.21151
20:07:44|0.21152
20:07:45|0.21145
20:07:46|0.21133
20:07:47|0.21133
20:07:48|0.21124
20:07:49|0.21121
20:07:50|0.21121
20:07:51|0.211
20:07:52|0.21144
20:07:53|0.21116
20:07:54|0.21115
20:07:55|0.21115
20:07:56|0.21127
20:07:57|0.21109
20:07:58|0.21128
20:07:59|0.21128
20:08:00|0.21136
20:08:01|0.21136
20:08:02|0.21147
20:08:03|0.21149
20:08:04|0.21181
20:08:05|0.21185
20:08:06|0.21175
20:08:07|0.21184
20:08:08|0.212
20:08:09|0.212
20:08:10|0.21199
20:08:11|0.21198
20:08:12|0.212
20:08:14|0.21202
20:08:15|0.21204
20:08:16|0.21204
20:08:17|0.21204
20:08:18|0.21221
20:08:19|0.21221
20:08:21|0.21224
20:08:22|0.21222
20:08:23|0.21226
20:08:24|0.21236
20:08:25|0.21222
20:08:26|0.21222
20:08:27|0.21239
20:08:28|0.21238
20:08:29|0.21245
20:08:30|0.21261
20:08:31|0.21243
20:08:32|0.21256
20:08:33|0.21256
20:08:34|0.21261
20:08:35|0.21251
20:08:36|0.2128
20:08:37|0.21282
20:08:38|0.21279
20:08:40|0.21225
20:08:41|0.21274
20:08:42|0.21261
20:08:43|0.21261
20:08:44|0.21251
20:08:45|0.21249
20:08:46|0.2121
20:08:47|0.21178
20:08:48|0.21195
20:08:49|0.21192
20:08:50|0.21189
20:08:51|0.21217
20:08:52|0.21198
20:08:53|0.21198
20:08:53|0.21199
20:08:55|0.21222
20:08:55|0.21215
20:08:57|0.2124
20:08:58|0.21224
20:08:58|0.21229
20:08:59|0.21251
20:09:01|0.21243
20:09:02|0.21235
20:09:03|0.21235
20:09:04|0.2123
20:09:05|0.21218
20:09:06|0.21222
20:09:07|0.21224
20:09:08|0.21224
20:09:08|0.2123
20:09:10|0.21218
20:09:11|0.21225
20:09:12|0.21224
20:09:13|0.21223
20:09:14|0.21223
20:09:15|0.21212
20:09:16|0.21204
20:09:17|0.21204
20:09:18|0.212
20:09:19|0.21189
20:09:20|0.21189
20:09:21|0.212
20:09:22|0.21197
20:09:23|0.21202
20:09:24|0.21184
20:09:25|0.21185
20:09:26|0.21185
20:09:27|0.21204
20:09:28|0.21204
20:09:29|0.21227
20:09:30|0.21227
20:09:31|0.21227
20:09:32|0.2123
20:09:33|0.21219
20:09:34|0.21227
20:09:35|0.2123
20:09:36|0.21237
20:09:37|0.21214
20:09:38|0.21208
20:09:39|0.21201
20:09:40|0.21185
20:09:41|0.21188
20:09:42|0.21188
20:09:43|0.21188
20:09:44|0.21195
20:09:45|0.21187
20:09:46|0.21249
20:09:47|0.21259
20:09:48|0.21259
20:09:49|0.2127
20:09:50|0.21268
20:09:51|0.2126
20:09:52|0.21264
20:09:53|0.21268
20:09:54|0.21278
20:09:55|0.21278
20:09:56|0.21278
20:09:57|0.2123
20:09:58|0.21201
20:09:59|0.21256
20:10:00|0.21245
20:10:01|0.21213
20:10:02|0.21229
20:10:03|0.21237
20:10:04|0.21229
20:10:05|0.21229
20:10:06|0.21223
20:10:07|0.21232
20:10:08|0.21227
20:10:09|0.21227
20:10:10|0.21203
20:10:11|0.21201
20:10:12|0.2121
20:10:13|0.21203
20:10:14|0.21207
20:10:15|0.21214
20:10:16|0.2122
20:10:17|0.21217
20:10:19|0.21247
20:10:19|0.21252
20:10:20|0.21262
20:10:21|0.21256
20:10:22|0.21261
20:10:23|0.21248
20:10:25|0.21248
20:10:25|0.21239
20:10:26|0.21245
20:10:27|0.21255
20:10:28|0.21255
20:10:30|0.21254
20:10:31|0.21254
20:10:32|0.21251
20:10:33|0.21232
20:10:33|0.21201
20:10:34|0.21212
20:10:36|0.212
20:10:37|0.21201
20:10:38|0.21202
20:10:39|0.21167
20:10:40|0.21142
20:10:41|0.21184
20:10:42|0.21163
20:10:43|0.2115
20:10:43|0.212
20:10:45|0.21223
20:10:46|0.21223
20:10:47|0.2122
20:10:48|0.2122
20:10:49|0.21222
20:10:50|0.21225
20:10:50|0.21217
20:10:51|0.2122
20:10:53|0.2122
20:10:54|0.2122
20:10:55|0.21196
20:10:56|0.21192
20:10:56|0.21192
20:10:58|0.21192
20:10:59|0.21208
20:11:00|0.21216
20:11:01|0.21216
20:11:01|0.21206
20:11:02|0.21213
20:11:04|0.21216
20:11:05|0.21237
20:11:06|0.21252
20:11:07|0.21269
20:11:08|0.21252
20:11:09|0.21253
20:11:10|0.21254
20:11:11|0.21256
20:11:12|0.21266
20:11:13|0.21266
20:11:14|0.2128
20:11:15|0.2128
20:11:16|0.21285
20:11:18|0.21299
20:11:19|0.21293
20:11:20|0.21294
20:11:21|0.21305
20:11:22|0.21304
20:11:23|0.21295
20:11:24|0.21291
20:11:25|0.21266
20:11:26|0.21273
20:11:27|0.21267
20:11:28|0.21243
20:11:29|0.21244
20:11:30|0.21251
20:11:31|0.21253
20:11:32|0.21262
20:11:33|0.21257
20:11:34|0.21259
20:11:35|0.21262
20:11:36|0.21262
20:11:37|0.21271
20:11:38|0.21287
20:11:39|0.21281
20:11:40|0.21275
20:11:41|0.21281
20:11:42|0.21271
20:11:43|0.21271
20:11:44|0.21299
20:11:45|0.21263
20:11:46|0.2125
20:11:47|0.21275
20:11:48|0.21271
20:11:49|0.21284
20:11:50|0.21295
20:11:51|0.21305
20:11:53|0.21324
20:11:53|0.21324
20:11:54|0.21334
20:11:55|0.21346
20:11:56|0.21351
20:11:57|0.21419
20:11:58|0.21431
20:11:59|0.21432
20:12:00|0.21402
20:12:01|0.21378
20:12:02|0.21382
20:12:03|0.21412
20:12:04|0.21401
20:12:05|0.21379
20:12:06|0.21413
20:12:08|0.21401
20:12:09|0.21387
20:12:10|0.21398
20:12:11|0.21392
20:12:12|0.21413
20:12:13|0.21401
20:12:14|0.2142
20:12:15|0.21442
20:12:16|0.21406
20:12:17|0.21406
20:12:19|0.21406
20:12:20|0.2142
20:12:21|0.21422
20:12:22|0.21422
20:12:23|0.21434
20:12:24|0.21462
20:12:25|0.21438
20:12:25|0.21435
20:12:27|0.21432
20:12:27|0.21432
20:12:28|0.21424
20:12:29|0.21423
20:12:31|0.21392
20:12:32|0.21398
20:12:33|0.21437
20:12:34|0.21416
20:12:35|0.21393
20:12:36|0.21416
20:12:36|0.21498
20:12:38|0.2145
20:12:38|0.21487
20:12:40|0.21481
20:12:41|0.21477
20:12:42|0.21499
20:12:43|0.21505
20:12:44|0.21454
20:12:45|0.21493
20:12:45|0.21484
20:12:46|0.21495
20:12:48|0.21513
20:12:49|0.21504
20:12:50|0.21508
20:12:50|0.2152
20:12:52|0.21513
20:12:53|0.21517
20:12:53|0.21514
20:12:55|0.21524
20:12:55|0.21511
20:12:57|0.21541
20:12:57|0.21525
20:12:58|0.2155
20:12:59|0.21547
20:13:00|0.21534
20:13:02|0.21543
20:13:03|0.21566
20:13:04|0.21586
20:13:05|0.21588
20:13:06|0.21593
20:13:07|0.2152
20:13:08|0.21498
20:13:09|0.21499
20:13:10|0.21489
20:13:10|0.21504
20:13:13|0.21489
20:13:13|0.21483
20:13:14|0.21492
20:13:15|0.21453
20:13:16|0.2145
20:13:17|0.2145
20:13:18|0.21443
20:13:20|0.21468
20:13:21|0.2145
20:13:22|0.21436
20:13:23|0.21436
20:13:24|0.21413
20:13:25|0.21424
20:13:26|0.21411
20:13:27|0.21512
20:13:28|0.21476
20:13:29|0.2147
20:13:30|0.21486
20:13:31|0.21501
20:13:32|0.21501
20:13:33|0.21514
20:13:34|0.21503
20:13:35|0.21514
20:13:36|0.21502
20:13:37|0.21509
20:13:38|0.21496
20:13:39|0.21439
20:13:40|0.21423
20:13:41|0.21444
20:13:42|0.2142
20:13:43|0.21406
20:13:44|0.21392
20:13:45|0.21403
20:13:46|0.21408
20:13:47|0.21406
20:13:48|0.21403
20:13:49|0.21396
20:13:50|0.21392
20:13:51|0.21389
20:13:52|0.21367
20:13:53|0.21357
20:13:54|0.21351
20:13:55|0.21329
20:13:56|0.21415
20:13:57|0.21407
20:13:58|0.21414
20:13:59|0.21408
20:14:00|0.21407
20:14:01|0.21418
20:14:02|0.21405
20:14:03|0.21418
20:14:04|0.21432
20:14:05|0.21432
20:14:06|0.21389
20:14:07|0.21387
20:14:08|0.21379
20:14:09|0.21387
20:14:10|0.21376
20:14:11|0.21382
20:14:12|0.21377
20:14:13|0.21379
20:14:14|0.21365
20:14:16|0.2136
20:14:16|0.21407
20:14:17|0.21425
20:14:18|0.21401
20:14:20|0.21402
20:14:21|0.21425
20:14:22|0.21405
20:14:23|0.21417
20:14:25|0.21401
20:14:25|0.214
20:14:26|0.21388
20:14:27|0.21388
20:14:28|0.21393
20:14:29|0.21394
20:14:30|0.21379
20:14:31|0.2139
20:14:32|0.2137
20:14:33|0.21378
20:14:34|0.21378
20:14:35|0.21371
20:14:36|0.2136
20:14:37|0.21361
20:14:39|0.21359
20:14:40|0.21379
20:14:41|0.21366
20:14:42|0.21381
20:14:43|0.214
20:14:43|0.214
20:14:44|0.21423
20:14:45|0.21432
20:14:46|0.214
20:14:48|0.21408
20:14:49|0.21408
20:14:49|0.21409
20:14:51|0.214
20:14:52|0.21381
20:14:53|0.214
20:14:53|0.214
20:14:54|0.21401
20:14:56|0.21381
20:14:56|0.21397
20:14:57|0.21407
20:14:58|0.21407
20:14:59|0.2138
20:15:00|0.21383
20:15:02|0.21389
20:15:02|0.21401
20:15:04|0.21408
20:15:04|0.21416
20:15:05|0.21412
20:15:07|0.21412
20:15:07|0.21432
20:15:08|0.21412
20:15:09|0.21428
20:15:11|0.21428
20:15:12|0.2145
20:15:13|0.21424
20:15:14|0.21438
20:15:14|0.21449
20:15:15|0.2145
20:15:16|0.2145
20:15:17|0.2145
20:15:18|0.21438
20:15:19|0.21451
20:15:21|0.2144
20:15:22|0.21416
20:15:22|0.21436
20:15:24|0.21421
20:15:24|0.21423
20:15:26|0.21441
20:15:27|0.21441
20:15:28|0.2141
20:15:29|0.21417
20:15:30|0.214
20:15:31|0.21408
20:15:32|0.2142
20:15:33|0.21414
20:15:34|0.214
20:15:35|0.214
20:15:36|0.21411
20:15:37|0.214
20:15:38|0.214
20:15:39|0.21414
20:15:40|0.21414
20:15:41|0.21414
20:15:42|0.21401
20:15:43|0.2141
20:15:44|0.21402
20:15:45|0.21413
20:15:46|0.21414
20:15:47|0.21401
20:15:48|0.214
20:15:49|0.214
20:15:50|0.21422
20:15:51|0.21426
20:15:52|0.21425
20:15:53|0.21429
20:15:54|0.21423
20:15:55|0.21435
20:15:56|0.21433
20:15:57|0.2141
20:15:58|0.2141
20:15:59|0.21417
20:16:00|0.214
20:16:01|0.214
20:16:02|0.21372
20:16:03|0.21377
20:16:04|0.2136
20:16:05|0.21327
20:16:06|0.21314
20:16:07|0.21302
20:16:08|0.21267
20:16:09|0.21316
20:16:10|0.21304
20:16:11|0.21317
20:16:12|0.21317
20:16:13|0.21278
20:16:14|0.21251
20:16:15|0.2125
20:16:16|0.21248
20:16:17|0.21259
20:16:18|0.21248
20:16:19|0.21288
20:16:20|0.21281
20:16:21|0.2129
20:16:23|0.2133
20:16:23|0.21286
20:16:24|0.21295
20:16:25|0.21297
20:16:26|0.21294
20:16:27|0.21305
20:16:35|0.21291
20:16:36|0.21301
20:16:37|0.21278
20:16:38|0.21285
20:16:39|0.21263
20:16:40|0.21248
20:16:41|0.21208
20:16:42|0.21194
20:16:43|0.21183
20:16:44|0.21198
20:16:45|0.213
20:16:46|0.21245
20:16:47|0.21229
20:16:48|0.21212
20:16:49|0.21257
20:16:50|0.21247
20:16:51|0.21226
20:16:52|0.21233
20:16:53|0.21201
20:16:54|0.21288
20:16:55|0.21289
20:16:56|0.21269
20:16:57|0.21244
20:16:58|0.21251
20:16:59|0.21234
20:17:00|0.21254
20:17:01|0.21254
20:17:02|0.21309
20:17:03|0.21313
20:17:04|0.21303
20:17:05|0.21309
20:17:06|0.21312
20:17:07|0.21312
20:17:08|0.2134
20:17:09|0.21377
20:17:10|0.21387
20:17:11|0.21408
20:17:12|0.21356
20:17:13|0.21314
20:17:14|0.2134
20:17:15|0.21361
20:17:16|0.21382
20:17:17|0.21383
20:17:18|0.21383
20:17:19|0.21402
20:17:20|0.21402
20:17:21|0.21402
20:17:23|0.21402
20:17:24|0.21403
20:17:25|0.2142
20:17:27|0.21433
20:17:28|0.21404
20:17:29|0.21438
20:17:29|0.21453
20:17:31|0.21458
20:17:32|0.21459
20:17:33|0.21448
20:17:34|0.21441
20:17:34|0.21444
20:17:36|0.21447
20:17:37|0.21447
20:17:38|0.21448
20:17:39|0.2144
20:17:40|0.21443
20:17:41|0.21422
20:17:41|0.21415
20:17:43|0.21409
20:17:44|0.21419
20:17:45|0.2142
20:17:45|0.21417
20:17:47|0.2141
20:17:48|0.21407
20:17:49|0.21414
20:17:50|0.2137
20:17:50|0.21392
20:17:52|0.21392
20:17:53|0.21386
20:17:54|0.21376
20:17:55|0.21373
20:17:56|0.21379
20:17:57|0.21384
20:17:58|0.21392
20:17:59|0.214
20:18:00|0.21405
20:18:01|0.214
20:18:02|0.21395
20:18:03|0.21403
20:18:03|0.21403
20:18:05|0.214
20:18:06|0.214
20:18:07|0.21398
20:18:08|0.21398
20:18:09|0.2139
20:18:10|0.21389
20:18:11|0.21383
20:18:12|0.21379
20:18:13|0.2135
20:18:14|0.21383
20:18:15|0.21381
20:18:16|0.21377
20:18:17|0.21364
20:18:18|0.21373
20:18:19|0.21399
20:18:20|0.21388
20:18:21|0.21388
20:18:22|0.21397
20:18:24|0.21418
20:18:24|0.21426
20:18:26|0.21425
20:18:27|0.2143
20:18:28|0.21438
20:18:29|0.21444
20:18:30|0.2145
20:18:31|0.21482
20:18:32|0.21526
20:18:33|0.21542
20:18:34|0.21553
20:18:35|0.21537
20:18:36|0.21535
20:18:37|0.21518
20:18:38|0.2152
20:18:39|0.2152
20:18:40|0.21526
20:18:41|0.21521
20:18:42|0.21504
20:18:43|0.2148
20:18:44|0.21493
20:18:45|0.2149
20:18:46|0.21501
20:18:48|0.21515
20:18:48|0.21516
20:18:49|0.21516
20:18:50|0.21524
20:18:51|0.2152
20:18:52|0.21521
20:18:53|0.215
20:18:55|0.215
20:18:55|0.2151
20:18:57|0.21509
20:18:57|0.21492
20:18:58|0.21474
20:19:00|0.21475
20:19:00|0.215
20:19:02|0.2151
20:19:03|0.21499
20:19:04|0.21499
20:19:05|0.21506
20:19:05|0.2148
20:19:06|0.21492
20:19:07|0.21461
20:19:08|0.21466
20:19:10|0.21463
20:19:11|0.21455
20:19:11|0.21478
20:19:13|0.21489
20:19:13|0.21466
20:19:15|0.21466
20:19:16|0.21479
20:19:17|0.21479
20:19:18|0.21481
20:19:19|0.21488
20:19:20|0.21476
20:19:21|0.21494
20:19:22|0.21494
20:19:23|0.21481
20:19:24|0.21481
20:19:26|0.21498
20:19:26|0.21494
20:19:28|0.21509
20:19:29|0.21528
20:19:29|0.21529
20:19:31|0.21521
20:19:32|0.21529
20:19:33|0.21529
20:19:34|0.2153
20:19:35|0.21539
20:19:36|0.21551
20:19:37|0.21626
20:19:38|0.21626
20:19:39|0.21656
20:19:40|0.21653
20:19:40|0.21654
20:19:43|0.21716
20:19:43|0.21706
20:19:44|0.2171
20:19:46|0.2168
20:19:46|0.21653
20:19:47|0.21684
20:19:49|0.21653
20:19:50|0.21668
20:19:50|0.21655
20:19:51|0.2167
20:19:53|0.21653
20:19:53|0.21583
20:19:54|0.21568
20:19:56|0.21584
20:19:56|0.21584
20:19:58|0.21571
20:19:58|0.21618
20:19:59|0.21641
20:20:00|0.21655
20:20:01|0.21626
20:20:02|0.21646
20:20:03|0.21671
20:20:04|0.21643
20:20:06|0.2167
20:20:06|0.21651
20:20:08|0.21629
20:20:08|0.21651
20:20:10|0.21651
20:20:11|0.21652
20:20:11|0.21643
20:20:13|0.21652
20:20:13|0.21678
20:20:14|0.21691
20:20:15|0.21696
20:20:16|0.21675
20:20:18|0.217
20:20:19|0.21678
20:20:19|0.21705
20:20:20|0.21707
20:20:22|0.21732
20:20:23|0.21759
20:20:24|0.21743
20:20:25|0.21766
20:20:27|0.21785
20:20:27|0.21778
20:20:28|0.21761
20:20:30|0.21761
20:20:31|0.21785
20:20:32|0.21785
20:20:33|0.21752
20:20:34|0.21754
20:20:35|0.21781
20:20:36|0.21781
20:20:37|0.21782
20:20:38|0.21788
20:20:39|0.21823
20:20:40|0.21819
20:20:41|0.21828
20:20:42|0.21819
20:20:43|0.21841
20:20:44|0.21823
20:20:45|0.21795
20:20:46|0.21807
20:20:47|0.21831
20:20:49|0.21833
20:20:49|0.21831
20:20:50|0.21832
20:20:51|0.218
20:20:52|0.21805
20:20:54|0.2183
20:20:54|0.21808
20:20:56|0.21803
20:20:57|0.21816
20:20:57|0.21812
20:20:58|0.21815
20:20:59|0.21804
20:21:00|0.21823
20:21:02|0.21808
20:21:03|0.21804
20:21:04|0.21777
20:21:04|0.21792
20:21:05|0.21803
20:21:06|0.21755
20:21:07|0.21762
20:21:08|0.21799
20:21:09|0.21787
20:21:10|0.21777
20:21:12|0.21793
20:21:12|0.218
20:21:13|0.2179
20:21:14|0.21798
20:21:15|0.2179
20:21:17|0.218
20:21:17|0.21781
20:21:19|0.21799
20:21:20|0.218
20:21:21|0.21825
20:21:22|0.21779
20:21:23|0.21795
20:21:24|0.21792
20:21:25|0.21806
20:21:27|0.21811
20:21:28|0.21806
20:21:29|0.21808
20:21:30|0.21815
20:21:32|0.21844
20:21:32|0.21827
20:21:33|0.21842
20:21:34|0.21828
20:21:35|0.21817
20:21:36|0.2182
20:21:37|0.21841
20:21:38|0.21846
20:21:39|0.21845
20:21:40|0.21844
20:21:41|0.21844
20:21:42|0.2183
20:21:43|0.21811
20:21:44|0.21814
20:21:45|0.21822
20:21:46|0.21813
20:21:47|0.2181
20:21:48|0.21817
20:21:49|0.21838
20:21:51|0.21825
20:21:51|0.21833
20:21:52|0.21822
20:21:53|0.21826
20:21:54|0.2181
20:21:55|0.21817
20:21:56|0.2181
20:21:57|0.21821
20:21:58|0.21819
20:21:59|0.21848
20:22:00|0.21826
20:22:01|0.21842
20:22:02|0.2183
20:22:03|0.2181
20:22:04|0.2181
20:22:05|0.21828
20:22:06|0.218
20:22:07|0.21829
20:22:08|0.2184
20:22:09|0.2184
20:22:10|0.2184
20:22:11|0.21838
20:22:12|0.2184
20:22:13|0.21841
20:22:15|0.21827
20:22:15|0.21829
20:22:16|0.21837
20:22:17|0.21822
20:22:18|0.2184
20:22:19|0.21839
20:22:20|0.21838
20:22:21|0.21838
20:22:22|0.21814
20:22:23|0.21833
20:22:24|0.21833
20:22:25|0.21818
20:22:26|0.2183
20:22:28|0.2184
20:22:29|0.21833
20:22:30|0.21811
20:22:32|0.21817
20:22:33|0.2181
20:22:33|0.21817
20:22:34|0.21811
20:22:35|0.21811
20:22:37|0.21818
20:22:38|0.21802
20:22:38|0.21802
20:22:39|0.21757
20:22:41|0.21745
20:22:42|0.21744
20:22:43|0.21714
20:22:44|0.21781
20:22:45|0.21756
20:22:46|0.21763
20:22:47|0.21755
20:22:48|0.21754
20:22:49|0.21774
20:22:50|0.21773
20:22:51|0.2177
20:22:52|0.21777
20:22:53|0.21776
20:22:54|0.21761
20:22:54|0.21778
20:22:56|0.21765
20:22:57|0.21796
20:22:57|0.21767
20:22:59|0.21778
20:22:59|0.21785
20:23:00|0.21793
20:23:02|0.21767
20:23:03|0.21767
20:23:03|0.21786
20:23:05|0.21792
20:23:05|0.21763
20:23:07|0.21766
20:23:08|0.21766
20:23:08|0.21775
20:23:10|0.21779
20:23:11|0.21777
20:23:12|0.21758
20:23:12|0.21759
20:23:14|0.21779
20:23:15|0.21767
20:23:16|0.2178
20:23:16|0.21764
20:23:18|0.21759
20:23:19|0.21779
20:23:20|0.21772
20:23:20|0.21787
20:23:22|0.21776
20:23:23|0.21773
20:23:24|0.21762
20:23:24|0.21773
20:23:26|0.21777
20:23:26|0.21759
20:23:27|0.21756
20:23:29|0.21765
20:23:30|0.21764
20:23:32|0.21773
20:23:32|0.21772
20:23:33|0.21694
20:23:34|0.21682
20:23:36|0.21715
20:23:37|0.21713
20:23:38|0.21716
20:23:39|0.21693
20:23:40|0.2169
20:23:41|0.21668
20:23:42|0.21703
20:23:43|0.21703
20:23:44|0.21724
20:23:45|0.2169
20:23:46|0.21742
20:23:47|0.21745
20:23:48|0.21754
20:23:49|0.21761
20:23:50|0.2176
20:23:51|0.21753
20:23:52|0.21719
20:23:53|0.21715
20:23:54|0.21716
20:23:55|0.21731
20:23:56|0.21701
20:23:57|0.21708
20:23:58|0.21689
20:23:59|0.21663
20:24:00|0.21687
20:24:01|0.21704
20:24:02|0.21677
20:24:03|0.21678
20:24:04|0.21652
20:24:05|0.21674
20:24:06|0.21673
20:24:07|0.2153
20:24:08|0.21585
20:24:09|0.21592
20:24:10|0.21576
20:24:11|0.21553
20:24:12|0.21547
20:24:13|0.215
20:24:14|0.21486
20:24:15|0.21485
20:24:16|0.21499
20:24:17|0.21492
20:24:18|0.21484
20:24:19|0.21497
20:24:20|0.21497
20:24:21|0.2148
20:24:22|0.21499
20:24:23|0.21531
20:24:24|0.21536
20:24:25|0.21535
20:24:26|0.21539
20:24:28|0.21539
20:24:28|0.21535
20:24:30|0.21519
20:24:30|0.215
20:24:33|0.21506
20:24:34|0.21536
20:24:35|0.21539
20:24:35|0.21519
20:24:37|0.21528
20:24:37|0.21545
20:24:39|0.2157
20:24:39|0.21551
20:24:41|0.21558
20:24:42|0.21572
20:24:43|0.21565
20:24:44|0.21563
20:24:45|0.21568
20:24:46|0.2157
20:24:47|0.21587
20:24:48|0.21594
20:24:49|0.21624
20:24:50|0.21639
20:24:51|0.21631
20:24:52|0.21615
20:24:53|0.2163
20:24:54|0.21622
20:24:55|0.21632
20:24:56|0.21635
20:24:57|0.21636
20:24:58|0.21643
20:24:59|0.21643
20:25:00|0.21614
20:25:01|0.21628
20:25:03|0.21653
20:25:03|0.21658
20:25:05|0.21676
20:25:05|0.21676
20:25:07|0.21661
20:25:08|0.21676
20:25:08|0.21676
20:25:10|0.21684
20:25:11|0.21699
20:25:12|0.21687
20:25:12|0.21688
20:25:14|0.21698
20:25:15|0.21712
20:25:15|0.21717
20:25:17|0.21716
20:25:18|0.2172
20:25:19|0.2172
20:25:19|0.2175
20:25:21|0.21745
20:25:22|0.21726
20:25:23|0.21737
20:25:24|0.21748
20:25:25|0.2172
20:25:26|0.21707
20:25:26|0.21706
20:25:28|0.21699
20:25:28|0.21717
20:25:30|0.21717
20:25:31|0.21704
20:25:33|0.21715
20:25:33|0.21702
20:25:35|0.2168
20:25:36|0.21655
20:25:37|0.2166
20:25:38|0.21665
20:25:40|0.21685
20:25:40|0.21687
20:25:42|0.21686
20:25:43|0.21671
20:25:44|0.21587
20:25:45|0.21616
20:25:46|0.2161
20:25:47|0.2163
20:25:48|0.21577
20:25:49|0.21603
20:25:50|0.21592
20:25:51|0.21599
20:25:52|0.21585
20:25:53|0.21559
20:25:54|0.21555
20:25:55|0.21573
20:25:56|0.21551
20:25:57|0.21558
20:25:58|0.21541
20:25:59|0.21523
20:26:00|0.21534
20:26:01|0.21545
20:26:02|0.21547
20:26:03|0.2154
20:26:05|0.21542
20:26:05|0.21539
20:26:06|0.2154
20:26:07|0.2154
20:26:08|0.21541
20:26:09|0.2155
20:26:10|0.21549
20:26:11|0.21549
20:26:12|0.21543
20:26:13|0.21533
20:26:14|0.21525
20:26:15|0.21525
20:26:16|0.21539
20:26:17|0.21534
20:26:18|0.21536
20:26:19|0.21543
20:26:20|0.2155
20:26:21|0.21535
20:26:22|0.21559
20:26:23|0.21563
20:26:24|0.21587
20:26:25|0.21582
20:26:27|0.21567
20:26:27|0.21566
20:26:28|0.21571
20:26:29|0.21561
20:26:30|0.21559
20:26:32|0.21579
20:26:33|0.21579
20:26:34|0.21578
20:26:35|0.21578
20:26:35|0.21577
20:26:37|0.21554
20:26:38|0.21544
20:26:39|0.21536
20:26:39|0.21515
20:26:40|0.2153
20:26:42|0.2153
20:26:43|0.21544
20:26:44|0.21529
20:26:45|0.21535
20:26:45|0.21538
20:26:47|0.21544
20:26:48|0.21544
20:26:49|0.21547
20:26:50|0.21556
20:26:51|0.21569
20:26:52|0.21587
20:26:53|0.21574
20:26:54|0.21565
20:26:55|0.21543
20:26:56|0.21543
20:26:57|0.21556
20:26:58|0.21558
20:26:59|0.21544
20:27:00|0.21565
20:27:01|0.21553
20:27:02|0.21564
20:27:03|0.21569
20:27:04|0.21569
20:27:05|0.21551
20:27:06|0.21574
20:27:07|0.21574
20:27:08|0.21574
20:27:09|0.21554
20:27:10|0.21568
20:27:11|0.21558
20:27:12|0.21565
20:27:13|0.21573
20:27:14|0.21566
20:27:15|0.21558
20:27:16|0.2157
20:27:17|0.2157
20:27:18|0.21565
20:27:19|0.21557
20:27:20|0.21565
20:27:21|0.21557
20:27:22|0.21557
20:27:23|0.21563
20:27:24|0.21552
20:27:25|0.21553
20:27:26|0.21565
20:27:27|0.21569
20:27:28|0.21565
20:27:29|0.21569
20:27:30|0.2158
20:27:31|0.21593
20:27:33|0.21602
20:27:33|0.21602
20:27:35|0.21616
20:27:36|0.21617
20:27:36|0.21599
20:27:38|0.21603
20:27:39|0.21616
20:27:39|0.21616
20:27:40|0.21604
20:27:42|0.21587
20:27:43|0.21603
20:27:44|0.21603
20:27:44|0.21578
20:27:46|0.21614
20:27:47|0.21614
20:27:48|0.21615
20:27:49|0.21631
20:27:50|0.21621
20:27:51|0.21622
20:27:52|0.21641
20:27:53|0.21625
20:27:54|0.216
20:27:55|0.21601
20:27:56|0.2158
20:27:57|0.21572
20:27:58|0.21568
20:27:59|0.21587
20:28:00|0.21586
20:28:01|0.21587
20:28:02|0.21586
20:28:03|0.21585
20:28:04|0.21585
20:28:05|0.21571
20:28:06|0.21566
20:28:07|0.21565
20:28:08|0.21554
20:28:09|0.21574
20:28:10|0.21587
20:28:11|0.21587
20:28:12|0.21585
20:28:13|0.21587
20:28:14|0.21577
20:28:15|0.21577
20:28:16|0.21586
20:28:17|0.21586
20:28:18|0.21587
20:28:19|0.21587
20:28:20|0.21581
20:28:21|0.21587
20:28:22|0.21587
20:28:23|0.21587
20:28:24|0.21577
20:28:25|0.21585
20:28:26|0.21585
20:28:27|0.21584
20:28:29|0.21587
20:28:29|0.21582
20:28:31|0.21582
20:28:32|0.21582
20:28:32|0.21586
20:28:34|0.2157
20:28:35|0.2157
20:28:37|0.2157
20:28:38|0.2157
20:28:38|0.21582
20:28:40|0.21584
20:28:40|0.21582
20:28:42|0.21584
20:28:43|0.21578
20:28:44|0.21515
20:28:44|0.21505
20:28:46|0.21454
20:28:46|0.21457
20:28:48|0.2143
20:28:48|0.21412
20:28:50|0.21418
20:28:51|0.21436
20:28:52|0.21425
20:28:53|0.21443
20:28:54|0.21453
20:28:55|0.2143
20:28:56|0.21446
20:28:56|0.21407
20:28:58|0.21411
20:28:59|0.21429
20:28:59|0.21408
20:29:00|0.21408
20:29:01|0.21345
20:29:03|0.21378
20:29:03|0.21366
20:29:05|0.21385
20:29:06|0.21382
20:29:07|0.21368
20:29:08|0.21371
20:29:09|0.21366
20:29:10|0.21377
20:29:11|0.21398
20:29:12|0.21376
20:29:13|0.21379
20:29:14|0.21375
20:29:15|0.21376
20:29:16|0.21374
20:29:17|0.21378
20:29:18|0.21394
20:29:19|0.21378
20:29:20|0.21378
20:29:21|0.21391
20:29:22|0.21398
20:29:23|0.21387
20:29:24|0.21394
20:29:25|0.21394
20:29:26|0.214
20:29:27|0.21455
20:29:28|0.21482
20:29:29|0.21484
20:29:30|0.21472
20:29:31|0.21467
20:29:32|0.2147
20:29:33|0.21469
20:29:34|0.21477
20:29:35|0.21449
20:29:36|0.21469
20:29:37|0.21469
20:29:38|0.21474
20:29:39|0.21494
20:29:41|0.2145
20:29:41|0.2145
20:29:42|0.21429
20:29:44|0.21441
20:29:45|0.21469
20:29:46|0.21469
20:29:47|0.2145
20:29:48|0.2145
20:29:49|0.21452
20:29:50|0.21452
20:29:51|0.21434
20:29:52|0.21448
20:29:53|0.21449
20:29:54|0.21455
20:29:55|0.21443
20:29:56|0.21443
20:29:57|0.21443
20:29:58|0.21441
20:29:59|0.21426
20:30:00|0.21442
20:30:01|0.21443
20:30:02|0.21435
20:30:03|0.21436
20:30:04|0.21436
20:30:05|0.21441
20:30:06|0.21433
20:30:07|0.2143
20:30:08|0.21421
20:30:09|0.21412
20:30:10|0.21422
20:30:11|0.21413
20:30:12|0.2142
20:30:13|0.2142
20:30:14|0.21435
20:30:15|0.21454
20:30:16|0.21454
20:30:17|0.21423
20:30:18|0.21418
20:30:19|0.21431
20:30:20|0.21422
20:30:21|0.21422
20:30:22|0.2143
20:30:23|0.2143
20:30:24|0.21422
20:30:25|0.21415
20:30:26|0.21429
20:30:27|0.21429
20:30:28|0.21419
20:30:29|0.2142
20:30:30|0.21415
20:30:31|0.21415
20:30:32|0.21375
20:30:33|0.21401
20:30:34|0.21354
20:30:35|0.21356
20:30:36|0.21349
20:30:37|0.2135
20:30:39|0.2134
20:30:39|0.21338
20:30:41|0.21333
20:30:42|0.21344
20:30:42|0.2135
20:30:44|0.21369
20:30:45|0.21381
20:30:46|0.2137
20:30:47|0.21381
20:30:48|0.21341
20:30:49|0.21354
20:30:50|0.2137
20:30:51|0.21357
20:30:52|0.21392
20:30:53|0.21392
20:30:54|0.2138
20:30:55|0.21393
20:30:56|0.21392
20:30:57|0.21375
20:30:58|0.21375
20:30:59|0.21379
20:31:00|0.21341
20:31:01|0.21347
20:31:02|0.21346
20:31:03|0.21353
20:31:04|0.2134
20:31:04|0.21338
20:31:06|0.21338
20:31:07|0.21326
20:31:08|0.21333
20:31:09|0.21341
20:31:09|0.2134
20:31:11|0.21338
20:31:13|0.21344
20:31:13|0.21332
20:31:14|0.21332
20:31:15|0.21274
20:31:16|0.21243
20:31:17|0.2127
20:31:18|0.21246
20:31:20|0.21241
20:31:20|0.21236
20:31:21|0.21215
20:31:22|0.21219
20:31:23|0.21241
20:31:24|0.21226
20:31:25|0.2124
20:31:26|0.21256
20:31:27|0.21256
20:31:28|0.21264
20:31:29|0.21264
20:31:30|0.21255
20:31:31|0.21237
20:31:32|0.21228
20:31:33|0.2124
20:31:34|0.21254
20:31:35|0.21253
20:31:37|0.21248
20:31:38|0.21256
20:31:39|0.2125
20:31:41|0.2126
20:31:42|0.21258
20:31:43|0.21255
20:31:44|0.21255
20:31:45|0.21251
20:31:47|0.21255
20:31:47|0.21256
20:31:48|0.21267
20:31:49|0.21267
20:31:50|0.21256
20:31:51|0.21255
20:31:52|0.21269
20:31:53|0.21257
20:31:54|0.21282
20:31:55|0.21261
20:31:56|0.21267
20:31:57|0.21264
20:31:58|0.21278
20:32:00|0.21231
20:32:00|0.21225
20:32:01|0.21231
20:32:03|0.21221
20:32:03|0.21215
20:32:04|0.21227
20:32:05|0.2126
20:32:06|0.2126
20:32:07|0.2125
20:32:08|0.2125
20:32:09|0.2125
20:32:10|0.21237
20:32:11|0.21238
20:32:12|0.21256
20:32:13|0.21247
20:32:14|0.21264
20:32:15|0.2127
20:32:16|0.2127
20:32:17|0.21258
20:32:18|0.21267
20:32:19|0.21251
20:32:20|0.21267
20:32:21|0.21267
20:32:22|0.21268
20:32:23|0.21253
20:32:24|0.21267
20:32:25|0.21266
20:32:26|0.21262
20:32:27|0.21264
20:32:28|0.21264
20:32:29|0.21266
20:32:30|0.21269
20:32:31|0.21267
20:32:32|0.21283
20:32:33|0.21312
20:32:34|0.21313
20:32:35|0.213
20:32:36|0.21298
20:32:38|0.21304
20:32:39|0.21315
20:32:40|0.2133
20:32:41|0.2133
20:32:42|0.213
20:32:43|0.2132
20:32:44|0.213
20:32:45|0.21302
20:32:46|0.21303
20:32:47|0.21309
20:32:48|0.213
20:32:49|0.21302
20:32:50|0.21312
20:32:51|0.2131
20:32:52|0.2131
20:32:53|0.21314
20:32:54|0.21301
20:32:55|0.213
20:32:56|0.21302
20:32:57|0.21308
20:32:58|0.21305
20:33:00|0.21295
20:33:00|0.21286
20:33:01|0.21265
20:33:02|0.21277
20:33:03|0.21267
20:33:04|0.21268
20:33:05|0.2128
20:33:06|0.2128
20:33:07|0.21284
20:33:08|0.21284
20:33:09|0.21283
20:33:10|0.21246
20:33:11|0.21246
20:33:12|0.21296
20:33:13|0.21296
20:33:14|0.21285
20:33:15|0.21307
20:33:16|0.21305
20:33:17|0.21305
20:33:18|0.21295
20:33:19|0.21297
20:33:20|0.21298
20:33:21|0.21311
20:33:22|0.21314
20:33:23|0.21314
20:33:24|0.21303
20:33:25|0.21315
20:33:26|0.21311
20:33:27|0.21288
20:33:28|0.21287
20:33:29|0.21278
20:33:30|0.21261
20:33:31|0.21277
20:33:32|0.21274
20:33:33|0.21288
20:33:34|0.21288
20:33:35|0.21304
20:33:36|0.21304
20:33:37|0.2129
20:33:38|0.21289
20:33:39|0.21289
20:33:40|0.21297
20:33:41|0.21288
20:33:43|0.21325
20:33:44|0.21326
20:33:45|0.21326
20:33:46|0.21343
20:33:47|0.21346
20:33:48|0.21355
20:33:49|0.21398
20:33:50|0.21392
20:33:52|0.21399
20:33:52|0.21362
20:33:53|0.21362
20:33:54|0.21375
20:33:55|0.21367
20:33:56|0.21373
20:33:57|0.21373
20:33:58|0.21366
20:33:59|0.21373
20:34:00|0.21375
20:34:01|0.21374
20:34:02|0.21369
20:34:03|0.21373
20:34:04|0.21364
20:34:05|0.21357
20:34:06|0.21355
20:34:08|0.21347
20:34:08|0.21354
20:34:10|0.21354
20:34:10|0.21355
20:34:12|0.2134
20:34:13|0.2135
20:34:14|0.21344
20:34:15|0.21337
20:34:16|0.21312
20:34:17|0.21314
20:34:18|0.21329
20:34:19|0.21325
20:34:20|0.21317
20:34:21|0.21339
20:34:22|0.21348
20:34:23|0.21342
20:34:24|0.21333
20:34:25|0.21336
20:34:26|0.21331
20:34:27|0.21326
20:34:28|0.21326
20:34:29|0.21325
20:34:30|0.21325
20:34:31|0.21332
20:34:32|0.21331
20:34:33|0.21331
20:34:34|0.21332
20:34:35|0.21322
20:34:36|0.21316
20:34:37|0.21333
20:34:38|0.21333
20:34:39|0.21339
20:34:40|0.21351
20:34:42|0.21356
20:34:43|0.21369
20:34:44|0.21362
20:34:44|0.21369
20:34:46|0.21355
20:34:46|0.21355
20:34:47|0.21355
20:34:49|0.21355
20:34:50|0.21335
20:34:51|0.21355
20:34:51|0.21354
20:34:53|0.21354
20:34:54|0.21354
20:34:55|0.21354
20:34:56|0.2134
20:34:57|0.21336
20:34:58|0.21336
20:34:59|0.21334
20:35:00|0.21334
20:35:01|0.21335
20:35:02|0.21318
20:35:03|0.2133
20:35:04|0.21318
20:35:05|0.21326
20:35:06|0.21326
20:35:07|0.2134
20:35:08|0.21332
20:35:09|0.21333
20:35:10|0.21333
20:35:11|0.21321
20:35:12|0.21331
20:35:13|0.21332
20:35:14|0.21332
20:35:15|0.21337
20:35:16|0.21337
20:35:17|0.2135
20:35:18|0.2135
20:35:19|0.21333
20:35:20|0.21333
20:35:21|0.2133
20:35:22|0.21331
20:35:23|0.21331
20:35:24|0.21331
20:35:25|0.21325
20:35:26|0.21325
20:35:27|0.21317
20:35:28|0.21317
20:35:29|0.21317
20:35:30|0.21331
20:35:31|0.21327
20:35:32|0.21327
20:35:33|0.21327
20:35:34|0.21316
20:35:35|0.21315
20:35:36|0.21314
20:35:37|0.21291
20:35:38|0.21285
20:35:39|0.21274
20:35:40|0.21272
20:35:41|0.21273
20:35:42|0.21271
20:35:43|0.21271
20:35:44|0.21326
20:35:45|0.21331
20:35:47|0.21342
20:35:47|0.21323
20:35:48|0.21327
20:35:49|0.21327
20:35:50|0.21327
20:35:51|0.21327
20:35:52|0.21327
20:35:53|0.21327
20:35:54|0.21326
20:35:55|0.21325
20:35:56|0.2134
20:35:57|0.21313
20:35:58|0.21322
20:35:59|0.21322
20:36:00|0.2132
20:36:01|0.21327
20:36:02|0.21334
20:36:04|0.2132
20:36:05|0.21313
20:36:06|0.21344
20:36:07|0.21329
20:36:08|0.21342
20:36:09|0.21321
20:36:10|0.21321
20:36:11|0.21331
20:36:12|0.2132
20:36:13|0.2132
20:36:14|0.2133
20:36:15|0.21308
20:36:16|0.21308
20:36:17|0.21308
20:36:18|0.21321
20:36:19|0.21329
20:36:20|0.21331
20:36:21|0.21324
20:36:22|0.21331
20:36:23|0.21331
20:36:24|0.21331
20:36:25|0.21331
20:36:26|0.21331
20:36:27|0.21323
20:36:28|0.21324
20:36:29|0.21331
20:36:30|0.21332
20:36:31|0.21363
20:36:32|0.21363
20:36:33|0.2136
20:36:34|0.21382
20:36:35|0.21353
20:36:36|0.21353
20:36:37|0.21353
20:36:38|0.21369
20:36:39|0.21369
20:36:40|0.21394
20:36:41|0.21375
20:36:42|0.21387
20:36:43|0.21377
20:36:44|0.21377
20:37:45|0.21516
20:37:46|0.2151
20:37:48|0.2151
20:37:49|0.21515
20:37:49|0.2151
20:37:51|0.21522
20:37:51|0.21515
20:37:53|0.21493
20:37:54|0.21508
20:37:55|0.21522
20:37:56|0.21504
20:37:57|0.21506
20:37:58|0.21506
20:37:59|0.21506
20:38:00|0.21494
20:38:01|0.21493
20:38:02|0.21494
20:38:03|0.21495
20:38:04|0.21492
20:38:05|0.21483
20:38:06|0.21493
20:38:07|0.21497
20:38:08|0.21497
20:38:09|0.21492
20:38:10|0.21492
20:38:11|0.21492
20:38:12|0.21463
20:38:13|0.21466
20:38:14|0.21464
20:38:15|0.21464
20:38:16|0.21469
20:38:17|0.21487
20:38:18|0.21475
20:38:19|0.21486
20:38:20|0.21486
20:38:21|0.2149
20:38:22|0.21481
20:38:23|0.21485
20:38:24|0.21491
20:38:25|0.21492
20:38:26|0.21492
20:38:27|0.21491
20:38:28|0.21491
20:38:29|0.21474
20:38:30|0.21474
20:38:31|0.21474
20:38:32|0.21469
20:38:33|0.21464
20:38:34|0.21464
20:38:35|0.21472
20:38:36|0.21463
20:38:37|0.21463
20:38:38|0.21463
20:38:39|0.21462
20:38:40|0.21463
20:38:41|0.21463
20:38:42|0.21455
20:38:43|0.21462
20:38:44|0.21463
20:38:46|0.21483
20:38:46|0.21483
20:38:47|0.2147
20:38:48|0.2147
20:38:50|0.21481
20:38:51|0.21474
20:38:52|0.21474
20:38:53|0.21485
20:38:54|0.21483
20:38:55|0.21509
20:38:56|0.21514
20:38:57|0.21514
20:38:58|0.21521
20:38:59|0.21521
20:39:00|0.21515
20:39:01|0.21515
20:39:02|0.21512
20:39:03|0.21514
20:39:04|0.21508
20:39:05|0.21508
20:39:06|0.21506
20:39:07|0.215
20:39:08|0.21501
20:39:09|0.21484
20:39:10|0.21491
20:39:11|0.21506
20:39:12|0.215
20:39:13|0.2152
20:39:14|0.21515
20:39:15|0.21506
20:39:16|0.21506
20:39:17|0.21506
20:39:18|0.21502
20:39:19|0.21502
20:39:20|0.21522
20:39:21|0.21515
20:39:22|0.21503
20:39:23|0.21512
20:39:24|0.215
20:39:25|0.21517
20:39:26|0.21501
20:39:27|0.21503
20:39:29|0.21496
20:39:29|0.21501
20:39:30|0.21505
20:39:31|0.21506
20:39:32|0.21512
20:39:33|0.21512
20:39:34|0.21523
20:39:36|0.21517
20:39:36|0.21528
20:39:37|0.2154
20:39:38|0.2154
20:39:39|0.21546
20:39:40|0.21543
20:39:41|0.2154
20:39:42|0.2154
20:39:43|0.21519
20:39:45|0.21559
20:39:46|0.21528
20:39:47|0.21561
20:39:49|0.2156
20:39:50|0.2156
20:39:50|0.21557
20:39:51|0.21565
20:39:53|0.21565
20:39:54|0.21591
20:39:54|0.21591
20:39:56|0.21572
20:39:56|0.21584
20:39:58|0.21572
20:39:58|0.21575
20:39:59|0.21592
20:40:00|0.21607
20:40:02|0.21566
20:40:03|0.21545
20:40:03|0.21556
20:40:05|0.21563
20:40:05|0.2156
20:40:07|0.2156
20:40:07|0.21548
20:40:08|0.21563
20:40:11|0.21571
20:40:11|0.21571
20:40:12|0.21574
20:40:13|0.21571
20:40:14|0.21564
20:40:15|0.21571
20:40:16|0.21572
20:40:17|0.21572
20:40:18|0.21572
20:40:19|0.21571
20:40:20|0.2157
20:40:21|0.21566
20:40:22|0.21578
20:40:23|0.21576
20:40:24|0.21572
20:40:25|0.21572
20:40:26|0.21579
20:40:27|0.21571
20:40:28|0.21571
20:40:29|0.21571
20:40:30|0.21579
20:40:31|0.21578
20:40:33|0.21551
20:40:33|0.21557
20:40:34|0.2156
20:40:35|0.2156
20:40:36|0.2156
20:40:37|0.21548
20:40:38|0.21534
20:40:39|0.21545
20:40:40|0.21529
20:40:41|0.21529
20:40:42|0.21518
20:40:43|0.21522
20:40:44|0.21521
20:40:46|0.21493
20:40:47|0.21493
20:40:48|0.21481
20:40:49|0.21481
20:40:50|0.21468
20:40:51|0.21469
20:40:52|0.21454
20:40:53|0.21447
20:40:55|0.21425
20:40:56|0.21422
20:40:57|0.21421
20:40:58|0.21436
20:41:00|0.21431
20:41:01|0.21416
20:41:01|0.21427
20:41:03|0.21395
20:41:04|0.21406
20:41:05|0.21405
20:41:06|0.21395
20:41:07|0.21403
20:41:08|0.21412
20:41:08|0.21425
20:41:10|0.21426
20:41:10|0.214
20:41:12|0.21411
20:41:13|0.21414
20:41:14|0.21403
20:41:15|0.21407
20:41:16|0.2141
20:41:17|0.214
20:41:18|0.214
20:41:19|0.214
20:41:20|0.21397
20:41:21|0.21399
20:41:22|0.21395
20:41:23|0.214
20:41:24|0.214
20:41:25|0.214
20:41:26|0.214
20:41:27|0.21399
20:41:28|0.21399
20:41:29|0.21396
20:41:30|0.21392
20:41:31|0.21392
20:41:32|0.21374
20:41:33|0.2137
20:41:34|0.21384
20:41:35|0.2138
20:41:36|0.21363
20:41:37|0.21334
20:41:38|0.21362
20:41:39|0.21348
20:41:40|0.21357
20:41:41|0.21349
20:41:42|0.21359
20:41:43|0.21359
20:41:44|0.2135
20:41:45|0.21349
20:41:46|0.21349
20:41:48|0.21349
20:41:49|0.21354
20:41:50|0.21354
20:41:51|0.21385
20:41:52|0.21386
20:41:53|0.21375
20:41:54|0.21377
20:41:55|0.21375
20:41:56|0.21375
20:41:57|0.21372
20:41:58|0.21372
20:41:59|0.21386
20:42:00|0.21384
20:42:01|0.2137
20:42:02|0.21359
20:42:03|0.21359
20:42:04|0.21359
20:42:05|0.21359
20:42:06|0.21359
20:42:07|0.21375
20:42:08|0.21375
20:42:09|0.21372
20:42:10|0.21372
20:42:11|0.21368
20:42:12|0.21368
20:42:13|0.21372
20:42:14|0.21371
20:42:15|0.21379
20:42:16|0.21378
20:42:17|0.21378
20:42:18|0.21372
20:42:19|0.21377
20:42:20|0.21377
20:42:21|0.21379
20:42:22|0.21379
20:42:23|0.21379
20:42:24|0.21368
20:42:25|0.21368
20:42:26|0.21368
20:42:27|0.21371
20:42:28|0.2137
20:42:29|0.2137
20:42:30|0.2137
20:42:31|0.21362
20:42:32|0.21362
20:42:33|0.21323
20:42:34|0.21333
20:42:35|0.21288
20:42:36|0.21292
20:42:37|0.21292
20:42:38|0.21289
20:42:39|0.21299
20:42:40|0.21307
20:42:41|0.21322
20:42:42|0.21322
20:42:43|0.21314
20:42:44|0.21316
20:42:45|0.21306
20:42:46|0.21299
20:42:48|0.21299
20:42:49|0.21297
20:42:50|0.21296
20:42:51|0.21299
20:42:53|0.21299
20:42:54|0.21314
20:42:55|0.21313
20:42:55|0.21319
20:42:56|0.21317
20:42:57|0.21316
20:42:58|0.21318
20:43:00|0.21302
20:43:01|0.21303
20:43:02|0.21303
20:43:02|0.21303
20:43:04|0.21303
20:43:05|0.21303
20:43:06|0.21303
20:43:07|0.21302
20:43:08|0.21302
20:43:09|0.21321
20:43:10|0.21332
20:43:11|0.21321
20:43:12|0.21341
20:43:13|0.21332
20:43:14|0.21332
20:43:15|0.21321
20:43:16|0.21317
20:43:17|0.21309
20:43:18|0.21309
20:43:19|0.21308
20:43:20|0.21317
20:43:21|0.21317
20:43:22|0.21317
20:43:22|0.21317
20:43:24|0.21329
20:43:25|0.21317
20:43:25|0.21325
20:43:27|0.21322
20:43:28|0.21322
20:43:29|0.21335
20:43:30|0.21335
20:43:31|0.21335
20:43:32|0.21327
20:43:33|0.21327
20:43:34|0.21327
20:43:35|0.21333
20:43:36|0.21334
20:43:36|0.21334
20:43:37|0.21333
20:43:39|0.21326
20:43:39|0.21299
20:43:41|0.21299
20:43:41|0.21315
20:43:43|0.21315
20:43:44|0.21316
20:43:45|0.21326
20:43:45|0.21323
20:43:46|0.21329
20:43:47|0.21327
20:43:49|0.21327
20:43:51|0.21324
20:43:52|0.21322
20:43:53|0.21324
20:43:54|0.21324
20:43:55|0.21314
20:43:56|0.21309
20:43:57|0.21312
20:43:58|0.21312
20:44:00|0.213
20:44:01|0.21295
20:44:02|0.2129
20:44:03|0.21308
20:44:04|0.21308
20:44:05|0.21308
20:44:07|0.21311
20:44:08|0.21304
20:44:09|0.21299
20:44:10|0.21294
20:44:11|0.21294
20:44:12|0.21321
20:44:13|0.21306
20:44:14|0.21306
20:44:15|0.21317
20:44:16|0.21338
20:44:17|0.21322
20:44:18|0.21335
20:44:19|0.2132
20:44:20|0.21321
20:44:21|0.21322
20:44:22|0.21322
20:44:23|0.21322
20:44:24|0.21338
20:44:25|0.21338
20:44:26|0.21349
20:44:27|0.2134
20:44:28|0.21349
20:44:29|0.21343
20:44:30|0.21353
20:44:31|0.21359
20:44:32|0.21336
20:44:33|0.21348
20:44:34|0.21331
20:44:35|0.21346
20:44:36|0.21332
20:44:37|0.21337
20:44:38|0.21345
20:44:39|0.21346
20:44:40|0.21336
20:44:41|0.21336
20:44:42|0.21326
20:44:43|0.21331
20:44:44|0.21332
20:44:45|0.21332
20:44:46|0.21316
20:44:47|0.21318
20:44:48|0.21324
20:44:49|0.21315
20:44:50|0.21317
20:44:51|0.21326
20:44:52|0.21327
20:44:54|0.21318
20:44:54|0.21319
20:44:56|0.21319
20:44:57|0.21328
20:44:58|0.21321
20:44:59|0.21318
20:45:00|0.21321
20:45:01|0.21315
20:45:02|0.2132
20:45:03|0.21319
20:45:04|0.21319
20:45:05|0.21315
20:45:06|0.21308
20:45:07|0.21308
20:45:08|0.21296
20:45:09|0.21245
20:45:10|0.21235
20:45:11|0.21235
20:45:12|0.21247
20:45:13|0.21247
20:45:14|0.21252
20:45:15|0.21252
20:45:16|0.21252
20:45:17|0.21246
20:45:18|0.2125
20:45:19|0.21246
20:45:20|0.21233
20:45:21|0.21254
20:45:22|0.21253
20:45:23|0.21233
20:45:24|0.21233
20:45:25|0.21249
20:45:26|0.21245
20:45:27|0.21244
20:45:28|0.2124
20:45:29|0.21241
20:45:30|0.2124
20:45:31|0.2122
20:45:32|0.21233
20:45:33|0.21244
20:45:34|0.21244
20:45:35|0.21242
20:45:36|0.21242
20:45:37|0.21264
20:45:39|0.21249
20:45:39|0.21246
20:45:40|0.21277
20:45:41|0.21256
20:45:42|0.21245
20:45:43|0.21255
20:45:44|0.21255
20:45:45|0.21255
20:45:46|0.21255
20:45:47|0.21265
20:45:48|0.21249
20:45:49|0.21249
20:45:51|0.21278
20:45:52|0.21277
20:45:53|0.21264
20:45:54|0.21265
20:45:55|0.21277
20:45:56|0.21264
20:45:58|0.21248
20:45:58|0.21293
20:45:59|0.21271
20:46:00|0.21264
20:46:01|0.21256
20:46:02|0.21264
20:46:03|0.21264
20:46:04|0.2126
20:46:06|0.21275
20:46:06|0.21273
20:46:07|0.21301
20:46:08|0.2126
20:46:09|0.21257
20:46:10|0.213
20:46:11|0.21288
20:46:12|0.21278
20:46:14|0.21278
20:46:15|0.21281
20:46:15|0.21292
20:46:17|0.21288
20:46:18|0.21327
20:46:19|0.21311
20:46:19|0.21311
20:46:20|0.21301
20:46:22|0.21285
20:46:23|0.21296
20:46:24|0.21303
20:46:25|0.2133
20:46:26|0.21318
20:46:26|0.21318
20:46:27|0.21312
20:46:28|0.21305
20:46:30|0.21297
20:46:30|0.21306
20:46:33|0.21305
20:46:33|0.21303
20:46:34|0.21318
20:46:35|0.21318
20:46:36|0.21315
20:46:37|0.21313
20:46:38|0.21313
20:46:39|0.2131
20:46:40|0.21296
20:46:41|0.21316
20:46:42|0.21317
20:46:43|0.21331
20:46:44|0.21326
20:46:45|0.21324
20:46:46|0.21333
20:46:47|0.21333
20:46:48|0.21321
20:46:49|0.21334
20:46:50|0.21348
20:46:52|0.2134
20:46:53|0.21341
20:46:54|0.21344
20:46:55|0.2135
20:46:57|0.21333
20:46:58|0.21329
20:46:58|0.21324
20:47:00|0.21302
20:47:01|0.21323
20:47:02|0.21313
20:47:03|0.21298
20:47:04|0.213
20:47:05|0.21317
20:47:06|0.21317
20:47:07|0.21323
20:47:08|0.21333
20:47:09|0.21332
20:47:10|0.21332
20:47:11|0.21325
20:47:12|0.21316
20:47:12|0.213
20:47:13|0.213
20:47:15|0.213
20:47:16|0.213
20:47:17|0.21301
20:47:18|0.21299
20:47:19|0.21289
20:47:19|0.21287
20:47:21|0.21289
20:47:22|0.21271
20:47:23|0.21277
20:47:24|0.21277
20:47:24|0.21277
20:47:26|0.21277
20:47:27|0.21292
20:47:28|0.21295
20:47:28|0.21295
20:47:30|0.21302
20:47:31|0.21303
20:47:32|0.21303
20:47:33|0.21303
20:47:34|0.21303
20:47:35|0.21303
20:47:36|0.21303
20:47:37|0.21303
20:47:38|0.21291
20:47:38|0.21285
20:47:40|0.21285
20:47:41|0.21285
20:47:43|0.21285
20:47:43|0.21272
20:47:44|0.21284
20:47:45|0.21284
20:47:46|0.21276
20:47:47|0.21293
20:47:48|0.21293
20:47:49|0.21293
20:47:50|0.21293
20:47:51|0.21293
20:47:53|0.21293
20:47:54|0.21293
20:47:55|0.2128
20:47:56|0.21293
20:47:56|0.21285
20:47:58|0.21289
20:48:00|0.21284
20:48:00|0.21283
20:48:01|0.21283
20:48:03|0.21284
20:48:04|0.2128
20:48:05|0.21282
20:48:06|0.21283
20:48:07|0.21283
20:48:08|0.21283
20:48:09|0.21283
20:48:10|0.21283
20:48:11|0.21271
20:48:12|0.2128
20:48:13|0.21276
20:48:13|0.21278
20:48:15|0.21278
20:48:16|0.21293
20:48:17|0.21285
20:48:18|0.21285
20:48:19|0.213
20:48:21|0.213
20:48:22|0.21289
20:48:23|0.21282
20:48:24|0.21288
20:48:25|0.21284
20:48:26|0.21284
20:48:27|0.21288
20:48:29|0.21283
20:48:29|0.21283
20:48:30|0.21288
20:48:31|0.21288
20:48:32|0.21287
20:48:33|0.21288
20:48:34|0.21288
20:48:35|0.21286
20:48:36|0.21286
20:48:37|0.21286
20:48:38|0.21285
20:48:39|0.21285
20:48:40|0.21284
20:48:41|0.21279
20:48:42|0.21282
20:48:43|0.21282
20:48:44|0.21285
20:48:45|0.21285
20:48:46|0.21283
20:48:47|0.21283
20:48:48|0.21281
20:48:49|0.21279
20:48:50|0.21274
20:48:51|0.21274
20:48:52|0.21272
20:48:53|0.21272
20:48:54|0.21272
20:48:55|0.21272
20:48:56|0.21271
20:48:57|0.21283
20:48:58|0.21299
20:49:00|0.21299
20:49:01|0.21292
20:49:02|0.21292
20:49:03|0.21291
20:49:04|0.21291
20:49:05|0.21281
20:49:06|0.21272
20:49:07|0.21274
20:49:08|0.21274
20:49:09|0.21281
20:49:10|0.21279
20:49:11|0.2127
20:49:12|0.21275
20:49:13|0.21275
20:49:14|0.21278
20:49:15|0.21272
20:49:16|0.21275
20:49:17|0.21275
20:49:18|0.21276
20:49:19|0.21277
20:49:20|0.21279
20:49:21|0.21279
20:49:22|0.21281
20:49:23|0.21288
20:49:24|0.21292
20:49:25|0.21291
20:49:26|0.21291
20:49:27|0.213
20:49:28|0.2135
20:49:29|0.21318
20:49:30|0.21348
20:49:31|0.21356
20:49:32|0.21363
20:49:33|0.21362
20:49:34|0.21362
20:49:35|0.21362
20:49:36|0.2139
20:49:37|0.21407
20:49:38|0.21368
20:49:39|0.21368
20:49:40|0.21368
20:49:41|0.21392
20:49:42|0.21391
20:49:43|0.21397
20:49:44|0.21397
20:49:45|0.21397
20:49:46|0.21402
20:49:47|0.21399
20:49:48|0.21399
20:49:49|0.21399
20:49:50|0.21392
20:49:51|0.21408
20:49:52|0.21411
20:49:53|0.21424
20:49:54|0.21415
20:49:55|0.2144
20:49:56|0.21433
20:49:57|0.21436
20:49:59|0.21446
20:50:00|0.21449
20:50:01|0.21432
20:50:02|0.21428
20:50:03|0.21437
20:50:04|0.21427
20:50:05|0.21408
20:50:06|0.21416
20:50:07|0.21424
20:50:08|0.21424
20:50:09|0.21425
20:50:10|0.21434
20:50:12|0.21428
20:50:12|0.21428
20:50:14|0.21432
20:50:14|0.21431
20:50:15|0.21457
20:50:16|0.21464
20:50:18|0.21475
20:50:18|0.21463
20:50:20|0.21449
20:50:20|0.21468
20:50:21|0.21461
20:50:22|0.21494
20:50:23|0.21485
20:50:24|0.21497
20:50:25|0.21504
20:50:26|0.215
20:50:28|0.21498
20:50:28|0.21491
20:50:29|0.21473
20:50:30|0.21478
20:50:31|0.21497
20:50:32|0.21505
20:50:33|0.21504
20:50:35|0.21501
20:50:35|0.21511
20:50:36|0.21508
20:50:37|0.21511
20:50:38|0.21547
20:50:39|0.21521
20:50:40|0.21544
20:50:41|0.21548
20:50:42|0.2155
20:50:44|0.2155
20:50:44|0.21548
20:50:45|0.2155
20:50:47|0.2155
20:50:48|0.21535
20:50:48|0.21516
20:50:49|0.21526
20:50:51|0.21534
20:50:52|0.21546
20:50:52|0.21552
20:50:53|0.21552
20:50:54|0.21552
20:50:56|0.21537
20:50:57|0.21546
20:50:59|0.21535
20:51:00|0.21538
20:51:01|0.21524
20:51:01|0.21502
20:51:03|0.21504
20:51:04|0.215
20:51:05|0.21479
20:51:06|0.21464
20:51:07|0.21492
20:51:08|0.21492
20:51:09|0.21486
20:51:10|0.21463
20:51:11|0.21484
20:51:12|0.21473
20:51:13|0.21498
20:51:14|0.21499
20:51:15|0.21488
20:51:16|0.21481
20:51:17|0.21493
20:51:19|0.21487
20:51:19|0.21495
20:51:21|0.21521
20:51:22|0.2152
20:51:23|0.21534
20:51:24|0.21534
20:51:24|0.21533
20:51:26|0.21532
20:51:26|0.21532
20:51:27|0.21528
20:51:28|0.21509
20:51:30|0.215
20:51:30|0.21498
20:51:32|0.21491
20:51:33|0.21481
20:51:34|0.21481
20:51:34|0.21504
20:51:35|0.21507
20:51:37|0.21492
20:51:38|0.21492
20:51:39|0.21498
20:51:39|0.21498
20:51:40|0.21488
20:51:41|0.21489
20:51:43|0.2149
20:51:44|0.21488
20:51:45|0.21492
20:51:47|0.21512
20:51:48|0.21533
20:51:49|0.21509
20:51:50|0.21517
20:51:51|0.21517
20:51:53|0.21517
20:51:53|0.21521
20:51:55|0.21518
20:51:55|0.21518
20:51:56|0.21531
20:51:57|0.21531
20:51:58|0.21531
20:52:00|0.21531
20:52:01|0.21518
20:52:03|0.21512
20:52:03|0.21533
20:52:05|0.21533
20:52:06|0.21532
20:52:06|0.2155
20:52:07|0.21563
20:52:08|0.21559
20:52:10|0.21567
20:52:11|0.21569
20:52:12|0.21569
20:52:12|0.21574
20:52:14|0.21572
20:52:15|0.21532
20:52:16|0.21537
20:52:17|0.21545
20:52:18|0.21533
20:52:19|0.21543
20:52:20|0.21542
20:52:21|0.21538
20:52:22|0.21544
20:52:23|0.21562
20:52:24|0.21562
20:52:25|0.21573
20:52:26|0.21561
20:52:27|0.21567
20:52:28|0.21568
20:52:29|0.21554
20:52:30|0.21555
20:52:31|0.21551
20:52:32|0.21558
20:52:33|0.21539
20:52:35|0.21545
20:52:35|0.2155
20:52:36|0.2155
20:52:37|0.2155
20:52:38|0.21535
20:52:39|0.21523
20:52:40|0.21523
20:52:41|0.2152
20:52:42|0.21513
20:52:43|0.21508
20:52:44|0.215
20:52:45|0.2152
20:52:46|0.21506
20:52:47|0.2152
20:52:48|0.2152
20:52:49|0.2152
20:52:50|0.21519
20:52:51|0.21529
20:52:52|0.21535
20:52:53|0.21521
20:52:54|0.21506
20:52:55|0.215
20:52:56|0.21524
20:52:57|0.21506
20:52:58|0.21514
20:53:00|0.21507
20:53:01|0.215
20:53:02|0.215
20:53:03|0.21501
20:53:04|0.21508
20:53:05|0.215
20:53:07|0.21483
20:53:07|0.2147
20:53:09|0.21429
20:53:09|0.21427
20:53:11|0.21418
20:53:12|0.2141
20:53:13|0.21412
20:53:13|0.21427
20:53:15|0.21427
20:53:16|0.21435
20:53:17|0.21439
20:53:17|0.21447
20:53:19|0.21416
20:53:20|0.21416
20:53:21|0.21417
20:53:22|0.21417
20:53:23|0.2143
20:53:24|0.21429
20:53:25|0.2143
20:53:26|0.2143
20:53:27|0.2143
20:53:28|0.21426
20:53:29|0.21426
20:53:30|0.21429
20:53:31|0.21429
20:53:32|0.2142
20:53:33|0.2142
20:53:34|0.21425
20:53:35|0.21417
20:53:36|0.21447
20:53:37|0.21447
20:53:38|0.21437
20:53:39|0.21446
20:53:40|0.21456
20:53:41|0.21457
20:53:42|0.21448
20:53:43|0.21418
20:53:44|0.21418
20:53:45|0.2142
20:53:46|0.21418
20:53:47|0.21402
20:53:48|0.21397
20:53:49|0.21405
20:53:50|0.21387
20:53:51|0.21357
20:53:53|0.21374
20:53:53|0.21367
20:53:54|0.21372
20:53:55|0.21382
20:53:56|0.21382
20:53:57|0.21382
20:53:59|0.21386
20:54:00|0.21358
20:54:02|0.2138
20:54:03|0.2138
20:54:04|0.2138
20:54:05|0.21382
20:54:06|0.21382
20:54:07|0.214
20:54:08|0.214
20:54:09|0.214
20:54:10|0.214
20:54:11|0.214
20:54:12|0.214
20:54:13|0.21383
20:54:14|0.214
20:54:15|0.21411
20:54:16|0.21441
20:54:17|0.21465
20:54:18|0.21455
20:54:19|0.21455
20:54:20|0.21467
20:54:21|0.21455
20:54:22|0.21445
20:54:23|0.21447
20:54:24|0.21433
20:54:25|0.21447
20:54:27|0.21443
20:54:27|0.21443
20:54:28|0.21455
20:54:29|0.21428
20:54:30|0.21438
20:54:31|0.21436
20:54:32|0.21451
20:54:33|0.21451
20:54:34|0.21451
20:54:35|0.21451
20:54:36|0.21467
20:54:37|0.21467
20:54:38|0.21467
20:54:39|0.21467
20:54:40|0.21452
20:54:41|0.21452
20:54:42|0.21436
20:54:43|0.21449
20:54:44|0.21436
20:54:45|0.21427
20:54:46|0.21407
20:54:47|0.21415
20:54:48|0.21415
20:54:49|0.21408
20:54:50|0.214
20:54:51|0.21407
20:54:52|0.21395
20:54:53|0.21409
20:54:54|0.2141
20:54:55|0.21397
20:54:56|0.21388
20:54:57|0.21392
20:54:58|0.21366
20:55:00|0.21366
20:55:02|0.21367
20:55:02|0.21365
20:55:03|0.21365
20:55:04|0.21365
20:55:06|0.21388
20:55:07|0.21372
20:55:08|0.21388
20:55:08|0.21396
20:55:09|0.21381
20:55:11|0.21392
20:55:12|0.21392
20:55:13|0.21392
20:55:14|0.21392
20:55:15|0.21383
20:55:16|0.21393
20:55:17|0.21397
20:55:18|0.214
20:55:19|0.21409
20:55:20|0.21409
20:55:21|0.21409
20:55:22|0.2141
20:55:23|0.2141
20:55:24|0.2141
20:55:25|0.2141
20:55:26|0.21405
20:55:27|0.21388
20:55:28|0.21388
20:55:29|0.21388
20:55:30|0.21393
20:55:31|0.21393
20:55:32|0.21393
20:55:33|0.21393
20:55:34|0.21393
20:55:35|0.21393
20:55:36|0.21399
20:55:37|0.21398
20:55:38|0.21399
20:55:39|0.21398
20:55:40|0.21399
20:55:41|0.21399
20:55:42|0.21388
20:55:44|0.2138
20:55:44|0.21372
20:55:45|0.2138
20:55:46|0.21362
20:55:47|0.21372
20:55:48|0.21378
20:55:49|0.21378
20:55:50|0.21375
20:55:51|0.21375
20:55:52|0.21379
20:55:53|0.21381
20:55:54|0.2142
20:55:55|0.21437
20:55:56|0.21437
20:55:57|0.2143
20:55:58|0.21421
20:55:59|0.21417
20:56:01|0.21428
20:56:02|0.21421
20:56:03|0.21417
20:56:04|0.21427
20:56:05|0.21428
20:56:06|0.21428
20:56:07|0.21425
20:56:08|0.21421
20:56:10|0.21413
20:56:10|0.21406
20:56:11|0.21392
20:56:12|0.21412
20:56:14|0.21412
20:56:14|0.21408
20:56:15|0.21408
20:56:16|0.21433
20:56:17|0.21428
20:56:18|0.21448
20:56:19|0.2145
20:56:20|0.21447
20:56:21|0.2145
20:56:22|0.21427
20:56:23|0.21427
20:56:24|0.21457
20:56:26|0.21431
20:56:26|0.21466
20:56:28|0.21479
20:56:29|0.21476
20:56:29|0.21468
20:56:31|0.21468
20:56:32|0.21468
20:56:32|0.21462
20:56:33|0.21463
20:56:35|0.21463
20:56:36|0.21468
20:56:37|0.21468
20:56:38|0.21462
20:56:39|0.21462
20:56:40|0.21462
20:56:41|0.21458
20:56:42|0.2145
20:56:43|0.21443
20:56:44|0.21428
20:56:45|0.21435
20:56:46|0.2146
20:56:47|0.21446
20:56:48|0.21436
20:56:49|0.21446
20:56:50|0.21442
20:56:51|0.21446
20:56:52|0.21439
20:56:53|0.21439
20:56:54|0.21441
20:56:55|0.21443
20:56:56|0.2144
20:56:57|0.2144
20:56:58|0.21442
20:56:59|0.21442
20:57:00|0.21426
20:57:02|0.21425
20:57:03|0.21425
20:57:04|0.21424
20:57:05|0.21425
20:57:06|0.21435
20:57:07|0.21432
20:57:08|0.21432
20:57:09|0.2144
20:57:10|0.2144
20:57:12|0.21446
20:57:12|0.21446
20:57:13|0.21447
20:57:14|0.21438
20:57:15|0.21438
20:57:16|0.21439
20:57:17|0.2144
20:57:19|0.2144
20:57:19|0.2144
20:57:20|0.21445
20:57:21|0.21446
20:57:23|0.21446
20:57:24|0.21443
20:57:25|0.21443
20:57:26|0.21439
20:57:27|0.21424
20:57:28|0.21417
20:57:29|0.21402
20:57:30|0.21401
20:57:30|0.214
20:57:32|0.21394
20:57:33|0.21399
20:57:34|0.21399
20:57:34|0.214
20:57:36|0.214
20:57:36|0.214
20:57:38|0.214
20:57:39|0.21388
20:57:40|0.21397
20:57:40|0.21388
20:57:42|0.21383
20:57:43|0.21385
20:57:43|0.21396
20:57:44|0.21396
20:57:46|0.21363
20:57:47|0.21373
20:57:48|0.21369
20:57:49|0.21363
20:57:50|0.21362
20:57:52|0.21351
20:57:52|0.21337
20:57:53|0.21345
20:57:54|0.21345
20:57:55|0.21345
20:57:56|0.21351
20:57:57|0.21358
20:57:58|0.21357
20:58:00|0.2136
20:58:01|0.21356
20:58:01|0.21353
20:58:04|0.21318
20:58:05|0.21305
20:58:06|0.2132
20:58:07|0.21306
20:58:08|0.21305
20:58:09|0.21303
20:58:10|0.21301
20:58:11|0.21301
20:58:12|0.21305
20:58:13|0.21301
20:58:14|0.21292
20:58:15|0.213
20:58:16|0.21285
20:58:17|0.21262
20:58:18|0.21247
20:58:19|0.21225
20:58:20|0.21221
20:58:22|0.21217
20:58:22|0.21236
20:58:23|0.2125
20:58:24|0.2125
20:58:25|0.21228
20:58:26|0.21228
20:58:27|0.2122
20:58:28|0.2122
20:58:29|0.2122
20:58:30|0.21232
20:58:31|0.21226
20:58:33|0.21224
20:58:33|0.2122
20:58:35|0.21218
20:58:36|0.21225
20:58:37|0.21238
20:58:38|0.2122
20:58:39|0.21225
20:58:40|0.21239
20:58:40|0.21221
20:58:42|0.21212
20:58:42|0.21193
20:58:44|0.21176
20:58:45|0.21152
20:58:45|0.21163
20:58:46|0.21141
20:58:48|0.21169
20:58:48|0.21151
20:58:49|0.21129
20:58:52|0.21149
20:58:52|0.21159
20:58:53|0.21149
20:58:54|0.21141
20:58:55|0.21142
20:58:56|0.21136
20:58:57|0.21124
20:58:58|0.21098
20:58:59|0.21073
20:59:00|0.21083
20:59:01|0.21093
20:59:02|0.21079
20:59:04|0.21085
20:59:05|0.21072
20:59:06|0.21072
20:59:07|0.21088
20:59:09|0.21081
20:59:09|0.21089
20:59:10|0.21129
20:59:11|0.2113
20:59:12|0.21131
20:59:13|0.21124
20:59:14|0.21125
20:59:15|0.21152
20:59:16|0.21124
20:59:17|0.21122
20:59:18|0.21125
20:59:19|0.21116
20:59:21|0.21125
20:59:21|0.21122
20:59:23|0.21115
20:59:24|0.21115
20:59:24|0.21104
20:59:25|0.21104
20:59:26|0.21116
20:59:28|0.21116
20:59:28|0.21151
20:59:30|0.21144
20:59:31|0.21137
20:59:32|0.21153
20:59:32|0.21167
20:59:34|0.21145
20:59:34|0.21135
20:59:36|0.21136
20:59:36|0.21143
20:59:37|0.21135
20:59:38|0.21165
20:59:40|0.21162
20:59:40|0.21162
20:59:42|0.21193
20:59:43|0.2119
20:59:43|0.2119
20:59:44|0.2116
20:59:45|0.21164
20:59:47|0.21158
20:59:47|0.21158
20:59:49|0.21158
20:59:50|0.21158
20:59:50|0.21157
20:59:51|0.21152
20:59:52|0.21142
20:59:54|0.21142
20:59:55|0.21141
20:59:55|0.21141
20:59:57|0.21154
20:59:57|0.21144
20:59:58|0.21149
20:59:59|0.21149
21:00:00|0.21165
21:00:01|0.21165
21:00:02|0.21144
21:00:04|0.21145
21:00:06|0.21139
21:00:07|0.21139
21:00:07|0.21154
21:00:08|0.21158
21:00:10|0.21164
21:00:11|0.21173
21:00:12|0.21169
21:00:14|0.21169
21:00:14|0.21174
21:00:15|0.21195
21:00:17|0.21195
21:00:17|0.21183
21:00:18|0.21183
21:00:19|0.21195
21:00:20|0.21187
21:00:21|0.21146
21:00:23|0.21139
21:00:23|0.21138
21:00:25|0.21127
21:00:26|0.21157
21:00:26|0.2114
21:00:27|0.2114
21:00:28|0.21144
21:00:30|0.21144
21:00:31|0.21142
21:00:31|0.21142
21:00:33|0.21153
21:00:34|0.21151
21:00:34|0.21133
21:00:35|0.21119
21:00:37|0.21112
21:00:38|0.21116
21:00:39|0.21125
21:00:40|0.21125
21:00:41|0.21153
21:00:42|0.21162
21:00:43|0.21145
21:00:44|0.21145
21:00:45|0.21115
21:00:46|0.21117
21:00:47|0.21164
21:00:48|0.21142
21:00:49|0.2113
21:00:50|0.21116
21:00:51|0.211
21:00:52|0.211
21:00:53|0.21111
21:00:54|0.21111
21:00:55|0.21112
21:00:56|0.21104
21:00:57|0.21111
21:00:58|0.2112
21:00:59|0.21085
21:01:00|0.21082
21:01:01|0.21111
21:01:02|0.21108
21:01:03|0.21127
21:01:04|0.21133
21:01:05|0.21133
21:01:06|0.21133
21:01:07|0.21136
21:01:08|0.21136
21:01:09|0.21144
21:01:10|0.21144
21:01:11|0.21146
21:01:12|0.21146
21:01:13|0.21133
21:01:14|0.21133
21:01:15|0.21136
21:01:16|0.21132
21:01:17|0.21136
21:01:18|0.21135
21:01:19|0.21126
21:01:20|0.21131
21:01:21|0.21136
21:01:22|0.21118
21:01:23|0.21124
21:01:24|0.21131
21:01:25|0.21101
21:01:26|0.21082
21:01:27|0.21082
21:01:28|0.21083
21:01:29|0.21082
21:01:30|0.21058
21:01:31|0.21043
21:01:32|0.21036
21:01:33|0.21029
21:01:34|0.21023
21:01:35|0.2102
21:01:36|0.2102
21:01:37|0.21018
21:01:38|0.20997
21:01:39|0.20983
21:01:40|0.20982
21:01:41|0.20935
21:01:42|0.20926
21:01:43|0.20917
21:01:44|0.2095
21:01:45|0.20925
21:01:46|0.20935
21:01:47|0.21006
21:01:48|0.20939
21:01:49|0.20928
21:01:50|0.20959
21:01:51|0.20946
21:01:52|0.20975
21:01:53|0.2096
21:01:54|0.20922
21:01:55|0.20873
21:01:56|0.20887
21:01:57|0.20885
21:01:58|0.20868
21:01:59|0.20849
21:02:00|0.2085
21:02:01|0.20831
21:02:02|0.20856
21:02:04|0.20874
21:02:05|0.20899
21:02:06|0.2094
21:02:07|0.20922
21:02:08|0.20922
21:02:09|0.20936
21:02:10|0.20924
21:02:11|0.20926
21:02:13|0.20893
21:02:13|0.209
21:02:15|0.20902
21:02:16|0.20899
21:02:16|0.20888
21:02:18|0.20963
21:02:19|0.20955
21:02:19|0.20957
21:02:20|0.2095
21:02:21|0.20956
21:02:22|0.20959
21:02:24|0.20956
21:02:24|0.2095
21:02:26|0.20954
21:02:26|0.20951
21:02:28|0.20966
21:02:28|0.20984
21:02:30|0.2098
21:02:30|0.21
21:02:32|0.21
21:02:33|0.20999
21:02:33|0.20999
21:02:35|0.20973
21:02:35|0.20963
21:02:37|0.20977
21:02:37|0.20985
21:02:38|0.20985
21:02:40|0.20981
21:02:41|0.20976
21:02:42|0.20984
21:02:43|0.20983
21:02:44|0.20992
21:02:45|0.20978
21:02:46|0.20976
21:02:47|0.20976
21:02:48|0.20959
21:02:49|0.20977
21:02:50|0.2095
21:02:51|0.20984
21:02:52|0.20959
21:02:53|0.21005
21:02:54|0.20963
21:02:55|0.21004
21:02:56|0.21004
21:02:57|0.20975
21:02:58|0.20983
21:02:59|0.2095
21:03:00|0.20938
21:03:01|0.20916
21:03:02|0.20939
21:03:03|0.20939
21:03:04|0.20927
21:03:05|0.20936
21:03:06|0.20939
21:03:07|0.20947
21:03:09|0.20951
21:03:10|0.20946
21:03:11|0.20947
21:03:12|0.20941
21:03:13|0.2094
21:03:14|0.20952
21:03:15|0.20984
21:03:16|0.20946
21:03:17|0.20971
21:03:18|0.2095
21:03:19|0.20949
21:03:20|0.20941
21:03:21|0.20956
21:03:22|0.20973
21:03:23|0.2097
21:03:24|0.20974
21:03:25|0.20963
21:03:26|0.20963
21:03:27|0.20964
21:03:28|0.20964
21:03:29|0.20965
21:03:30|0.20975
21:03:31|0.20971
21:03:32|0.20972
21:03:33|0.20967
21:03:34|0.20988
21:03:35|0.20965
21:03:36|0.20979
21:03:37|0.20965
21:03:38|0.20965
21:03:39|0.20966
21:03:40|0.20966
21:03:41|0.20972
21:03:42|0.2097
21:03:43|0.20972
21:03:44|0.2097
21:03:45|0.20956
21:03:46|0.20954
21:03:47|0.20952
21:03:48|0.20951
21:03:49|0.20921
21:03:50|0.20927
21:03:51|0.20934
21:03:52|0.2092
21:03:53|0.20924
21:03:54|0.20948
21:03:55|0.20974
21:03:56|0.20963
21:03:57|0.20931
21:03:58|0.20936
21:03:59|0.20935
21:04:00|0.20954
21:04:01|0.20965
21:04:02|0.20972
21:04:03|0.20974
21:04:04|0.20975
21:04:05|0.20975
21:04:06|0.20979
21:04:07|0.20985
21:04:08|0.20988
21:04:10|0.20996
21:04:11|0.20999
21:04:12|0.20999
21:04:13|0.21004
21:04:14|0.21025
21:04:15|0.21042
21:04:16|0.21046
21:04:18|0.21031
21:04:19|0.21032
21:04:19|0.21032
21:04:21|0.21025
21:04:22|0.21026
21:04:23|0.21047
21:04:24|0.2105
21:04:24|0.2104
21:04:26|0.21038
21:04:27|0.21042
21:04:27|0.21028
21:04:29|0.21028
21:04:30|0.21028
21:04:30|0.21024
21:04:31|0.21046
21:04:33|0.2104
21:04:33|0.21037
21:04:34|0.21037
21:04:36|0.21038
21:04:36|0.21041
21:04:37|0.21037
21:04:39|0.21069
21:04:39|0.21067
21:04:41|0.21057
21:04:41|0.21065
21:04:43|0.21064
21:04:44|0.21037
21:04:44|0.21026
21:04:46|0.21004
21:04:47|0.21017
21:04:47|0.2102
21:04:48|0.21026
21:04:49|0.21023
21:04:51|0.21
21:04:51|0.2098
21:04:52|0.20986
21:04:53|0.20988
21:04:55|0.20989
21:04:55|0.21
21:04:57|0.20997
21:04:58|0.2101
21:04:58|0.21009
21:04:59|0.21009
21:05:01|0.21004
21:05:01|0.21004
21:05:03|0.20997
21:05:04|0.20998
21:05:04|0.2099
21:05:06|0.20997
21:05:06|0.21002
21:05:07|0.20998
21:05:09|0.20991
21:05:10|0.20999
21:05:11|0.20992
21:05:13|0.20992
21:05:14|0.20992
21:05:14|0.21006
21:05:16|0.21007
21:05:16|0.21021
21:05:18|0.21046
21:05:19|0.21066
21:05:20|0.21059
21:05:21|0.21061
21:05:22|0.21021
21:05:23|0.21033
21:05:24|0.21022
21:05:25|0.21022
21:05:26|0.2104
21:05:28|0.2103
21:05:28|0.21028
21:05:29|0.21025
21:05:30|0.21044
21:05:32|0.21033
21:05:33|0.21048
21:05:33|0.2104
21:05:35|0.21058
21:05:35|0.21044
21:05:37|0.21046
21:05:38|0.21046
21:05:39|0.21068
21:05:40|0.21068
21:05:41|0.2107
21:05:41|0.21067
21:05:43|0.21046
21:05:44|0.21015
21:05:44|0.21014
21:05:45|0.21014
21:05:47|0.21015
21:05:48|0.21013
21:05:48|0.21018
21:05:50|0.21018
21:05:51|0.21014
21:05:52|0.21014
21:05:52|0.21018
21:05:54|0.21018
21:05:54|0.21018
21:05:55|0.21012
21:05:56|0.21005
21:05:58|0.21006
21:05:59|0.21006
21:06:00|0.21011
21:06:01|0.21011
21:06:01|0.21014
21:06:03|0.21018
21:06:05|0.21018
21:06:05|0.21015
21:06:06|0.21001
21:06:07|0.21016
21:06:08|0.21014
21:06:09|0.21015
21:06:11|0.21023
21:06:11|0.2102
21:06:12|0.2102
21:06:13|0.2102
21:06:14|0.2102
21:06:15|0.2102
21:06:17|0.21038
21:06:17|0.21025
21:06:19|0.21052
21:06:20|0.21052
21:06:21|0.21052
21:06:22|0.21039
21:06:23|0.21052
21:06:24|0.21052
21:06:25|0.21054
21:06:26|0.21038
21:06:27|0.21038
21:06:28|0.21051
21:06:29|0.21045
21:06:30|0.21038
21:06:31|0.21046
21:06:32|0.21047
21:06:33|0.21054
21:06:34|0.21054
21:06:35|0.21052
21:06:36|0.21052
21:06:37|0.21051
21:06:38|0.21053
21:06:39|0.21055
21:06:40|0.21062
21:06:40|0.21062
21:06:42|0.21093
21:06:43|0.21073
21:06:44|0.21083
21:06:45|0.21064
21:06:46|0.21056
21:06:46|0.21056
21:06:47|0.21064
21:06:49|0.21064
21:06:50|0.21059
21:06:50|0.21059
21:06:52|0.21059
21:06:53|0.21067
21:06:54|0.21099
21:06:55|0.21099
21:06:56|0.21102
21:06:57|0.211
21:06:58|0.21118
21:06:59|0.21092
21:07:00|0.21092
21:07:01|0.21091
21:07:02|0.21099
21:07:03|0.21102
21:07:04|0.21107
21:07:05|0.21092
21:07:06|0.21102
21:07:07|0.21123
21:07:08|0.21123
21:07:10|0.21111
21:07:10|0.21123
21:07:12|0.21123
21:07:13|0.21123
21:07:15|0.21122
21:07:15|0.21123
21:07:16|0.21121
21:07:17|0.21111
21:07:18|0.21112
21:07:19|0.21121
21:07:20|0.21118
21:07:22|0.211
21:07:23|0.21088
21:07:23|0.2111
21:07:24|0.21102
21:07:25|0.21103
21:07:27|0.21087
21:07:28|0.21071
21:07:29|0.21086
21:07:30|0.21079
21:07:31|0.21079
21:07:32|0.21077
21:07:33|0.21065
21:07:34|0.21092
21:07:35|0.21092
21:07:37|0.21084
21:07:38|0.21072
21:07:38|0.21054
21:07:40|0.21058
21:07:41|0.21075
21:07:42|0.21082
21:07:43|0.2108
21:07:44|0.21091
21:07:44|0.21083
21:07:45|0.21084
21:07:47|0.21111
21:07:48|0.21111
21:07:48|0.21108
21:07:50|0.21109
21:07:51|0.21092
21:07:52|0.21092
21:07:53|0.211
21:07:53|0.211
21:07:54|0.21102
21:07:55|0.21102
21:07:57|0.21109
21:07:57|0.21108
21:07:58|0.21091
21:07:59|0.21091
21:08:00|0.21091
21:08:01|0.21091
21:08:02|0.21078
21:08:03|0.21078
21:08:04|0.21079
21:08:05|0.21075
21:08:07|0.21075
21:08:08|0.2107
21:08:08|0.21072
21:08:09|0.21082
21:08:10|0.21082
21:08:12|0.21082
21:08:13|0.21085
21:08:15|0.21081
21:08:16|0.2108
21:08:17|0.2108
21:08:18|0.21062
21:08:19|0.21065
21:08:20|0.21065
21:08:22|0.21055
21:08:22|0.21055
21:08:23|0.2106
21:08:25|0.21057
21:08:26|0.21056
21:08:27|0.21073
21:08:28|0.21063
21:08:29|0.2107
21:08:30|0.2107
21:08:31|0.2107
21:08:32|0.2107
21:08:33|0.21084
21:08:34|0.21102
21:08:35|0.21102
21:08:36|0.21097
21:08:37|0.21086
21:08:38|0.21086
21:08:39|0.21086
21:08:40|0.21075
21:08:41|0.21085
21:08:42|0.21098
21:08:43|0.21082
21:08:44|0.21093
21:08:45|0.21092
21:08:47|0.21073
21:08:47|0.21111
21:08:48|0.21111
21:08:49|0.21091
21:08:50|0.21099
21:08:51|0.21107
21:08:52|0.21094
21:08:53|0.21094
21:08:54|0.2107
21:08:55|0.21075
21:08:56|0.21075
21:08:57|0.21076
21:08:58|0.2108
21:08:59|0.21073
21:09:00|0.21071
21:09:01|0.2107
21:09:02|0.21031
21:09:03|0.21085
21:09:04|0.21069
21:09:05|0.21058
21:09:06|0.21035
21:09:07|0.21047
21:09:09|0.21057
21:09:09|0.21056
21:09:10|0.2107
21:09:11|0.2107
21:09:12|0.2107
21:09:13|0.21059
21:09:14|0.21061
21:09:16|0.2108
21:09:17|0.2108
21:09:18|0.21079
21:09:19|0.21079
21:09:21|0.21079
21:09:21|0.21079
21:09:22|0.21076
21:09:23|0.21061
21:09:24|0.21061
21:09:26|0.21061
21:09:26|0.21057
21:09:28|0.2105
21:09:29|0.21041
21:09:30|0.21033
21:09:31|0.21056
21:09:32|0.21056
21:09:33|0.21056
21:09:34|0.21058
21:09:35|0.21066
21:09:37|0.21066
21:09:37|0.21049
21:09:38|0.21047
21:09:39|0.21047
21:09:40|0.21041
21:09:41|0.21049
21:09:42|0.2105
21:09:43|0.21064
21:09:44|0.21055
21:09:45|0.21055
21:09:46|0.21055
21:09:47|0.21059
21:09:48|0.21082
21:09:49|0.21082
21:09:50|0.21082
21:09:51|0.21082
21:09:52|0.21081
21:09:53|0.21076
21:09:54|0.21076
21:09:55|0.21069
21:09:56|0.2109
21:09:57|0.21068
21:09:58|0.21079
21:09:59|0.21079
21:10:00|0.21072
21:10:01|0.21069
21:10:02|0.21068
21:10:03|0.21069
21:10:04|0.21069
21:10:05|0.21082
21:10:06|0.21082
21:10:07|0.21082
21:10:08|0.21098
21:10:09|0.21078
21:10:10|0.21095
21:10:11|0.21093
21:10:12|0.21093
21:10:13|0.21086
21:10:15|0.21092
21:10:16|0.21098
21:10:17|0.21114
21:10:18|0.21131
21:10:19|0.21129
21:10:20|0.2112
21:10:21|0.21129
21:10:23|0.21109
21:10:23|0.211
21:10:25|0.21094
21:10:25|0.21094
21:10:26|0.21109
21:10:28|0.21129
21:10:28|0.21122
21:10:30|0.21122
21:10:30|0.21127
21:10:31|0.21126
21:10:32|0.21126
21:10:34|0.21126
21:10:35|0.21123
21:10:35|0.21124
21:10:37|0.21122
21:10:37|0.2111
21:10:39|0.2111
21:10:40|0.21119
21:10:41|0.21118
21:10:42|0.21107
21:10:43|0.21119
21:10:44|0.21122
21:10:45|0.2112
21:10:46|0.2112
21:10:47|0.21114
21:10:48|0.21125
21:10:49|0.21115
21:10:50|0.21111
21:10:51|0.21108
21:10:52|0.21108
21:10:52|0.21107
21:10:53|0.21115
21:10:55|0.21114
21:10:55|0.21115
21:10:56|0.21128
21:10:57|0.21128
21:10:59|0.21128
21:11:00|0.21128
21:11:01|0.21128
21:11:02|0.21138
21:11:03|0.21129
21:11:03|0.21137
21:11:04|0.21116
21:11:05|0.21132
21:11:07|0.21116
21:11:07|0.21128
21:11:09|0.21124
21:11:10|0.21124
21:11:10|0.21124
21:11:13|0.21116
21:11:13|0.21139
21:11:15|0.21137
21:11:16|0.21146
21:11:17|0.21149
21:11:19|0.2115
21:11:20|0.21144
21:11:21|0.2115
21:11:22|0.2115
21:11:23|0.21148
21:11:24|0.21148
21:11:25|0.21148
21:11:26|0.21143
21:11:27|0.21139
21:11:28|0.21138
21:11:29|0.21144
21:11:30|0.21144
21:11:31|0.2115
21:11:33|0.21143
21:11:33|0.21128
21:11:34|0.21133
21:11:35|0.21149
21:11:36|0.21147
21:11:37|0.21147
21:11:38|0.21147
21:11:39|0.21144
21:11:40|0.21144
21:11:41|0.21136
21:11:42|0.21128
21:11:43|0.21128
21:11:44|0.21144
21:11:45|0.21144
21:11:46|0.21144
21:11:48|0.21144
21:11:48|0.21144
21:11:49|0.21138
21:11:50|0.21138
21:11:51|0.21142
21:11:52|0.21143
21:11:53|0.21144
21:11:55|0.21144
21:11:55|0.21144
21:11:56|0.21132
21:11:57|0.21132
21:11:58|0.2115
21:11:59|0.2115
21:12:00|0.2115
21:12:01|0.21141
21:12:02|0.21143
21:12:03|0.2115
21:12:04|0.21143
21:12:05|0.21143
21:12:06|0.2115
21:12:07|0.21138
21:12:08|0.2114
21:12:09|0.2115
21:12:10|0.21124
21:12:12|0.21109
21:12:12|0.21096
21:12:13|0.21095
21:12:14|0.21095
21:12:15|0.21072
21:12:17|0.21061
21:12:18|0.21067
21:12:19|0.21066
21:12:20|0.2106
21:12:22|0.21059
21:12:23|0.21069
21:12:24|0.21073
21:12:25|0.21069
21:12:26|0.21078
21:12:27|0.21066
21:12:28|0.21052
21:12:29|0.21052
21:12:30|0.21052
21:12:31|0.21061
21:12:32|0.21058
21:12:33|0.21054
21:12:35|0.2106
21:12:35|0.21064
21:12:36|0.21075
21:12:37|0.21075
21:12:38|0.21075
21:12:39|0.21101
21:12:40|0.21101
21:12:41|0.21084
21:12:42|0.211
21:12:43|0.21115
21:12:44|0.21085
21:12:45|0.2106
21:12:46|0.21073
21:12:47|0.21071
21:12:48|0.21071
21:12:49|0.21067
21:12:50|0.21071
21:12:51|0.21071
21:12:52|0.21055
21:12:53|0.21055
21:12:54|0.21072
21:12:55|0.21059
21:12:56|0.21052
21:12:57|0.21053
21:12:58|0.21059
21:12:59|0.2105
21:13:00|0.21052
21:13:01|0.21052
21:13:02|0.21043
21:13:03|0.21053
21:13:05|0.21045
21:13:06|0.21052
21:13:07|0.21052
21:13:08|0.21043
21:13:08|0.21053
21:13:09|0.21052
21:13:11|0.21059
21:13:12|0.21088
21:13:13|0.21094
21:13:14|0.2108
21:13:15|0.21098
21:13:16|0.211
21:13:17|0.21099
21:13:19|0.21101
21:13:20|0.21129
21:13:21|0.21122
21:13:23|0.21117
21:13:23|0.21126
21:13:24|0.21118
21:13:25|0.21122
21:13:26|0.21129
21:13:27|0.21126
21:13:28|0.21124
21:13:29|0.21113
21:13:30|0.21117
21:13:31|0.21105
21:13:32|0.21097
21:13:33|0.21078
21:13:34|0.21077
21:13:35|0.21078
21:13:36|0.21093
21:13:38|0.21079
21:13:39|0.21075
21:13:40|0.21076
21:13:40|0.21075
21:13:41|0.21075
21:13:42|0.21094
21:13:43|0.21094
21:13:44|0.21083
21:13:46|0.21087
21:13:47|0.21092
21:13:48|0.2111
21:13:49|0.21095
21:13:50|0.21098
21:13:51|0.21093
21:13:52|0.21081
21:13:53|0.21081
21:13:54|0.21081
21:13:55|0.21081
21:13:56|0.21081
21:13:56|0.21058
21:13:58|0.2107
21:13:59|0.21064
21:14:00|0.21061
21:14:01|0.21054
21:14:02|0.2106
21:14:03|0.2106
21:14:04|0.21064
21:14:05|0.21057
21:14:06|0.21063
21:14:07|0.21056
21:14:08|0.21063
21:14:09|0.21056
21:14:10|0.21056
21:14:11|0.21068
21:14:12|0.21056
21:14:13|0.21056
21:14:14|0.2105
21:14:15|0.21053
21:14:16|0.21055
21:14:17|0.2105
21:14:18|0.21036
21:14:19|0.21009
21:14:20|0.21039
21:14:22|0.21007
21:14:23|0.21
21:14:24|0.21005
21:14:25|0.21
21:14:27|0.21009
21:14:27|0.21032
21:14:28|0.21032
21:14:29|0.21027
21:14:30|0.21033
21:14:31|0.21033
21:14:32|0.21033
21:14:33|0.21033
21:14:34|0.21021
21:14:35|0.2105
21:14:36|0.2102
21:14:37|0.21004
21:14:38|0.21003
21:14:39|0.21013
21:14:40|0.21001
21:14:41|0.21013
21:14:42|0.21018
21:14:43|0.21003
21:14:44|0.21009
21:14:45|0.21012
21:14:46|0.21013
21:14:47|0.21
21:14:48|0.21
21:14:49|0.21
21:14:50|0.21012
21:14:51|0.21001
21:14:52|0.21001
21:14:53|0.21
21:14:54|0.21001
21:14:55|0.21
21:14:56|0.21001
21:14:57|0.21001
21:14:59|0.21
21:15:00|0.21001
21:15:00|0.21
21:15:02|0.21005
21:15:02|0.21005
21:15:04|0.21005
21:15:04|0.21
21:15:05|0.2098
21:15:06|0.2099
21:15:08|0.21004
21:15:08|0.20989
21:15:10|0.20981
21:15:11|0.20983
21:15:11|0.20964
21:15:13|0.20956
21:15:13|0.20953
21:15:14|0.20949
21:15:16|0.20948
21:15:17|0.20948
21:15:18|0.20944
21:15:19|0.20944
21:15:20|0.20928
21:15:21|0.20923
21:15:22|0.20941
21:15:23|0.2094
21:15:24|0.20944
21:15:25|0.20975
21:15:26|0.20956
21:15:27|0.2096
21:15:29|0.20965
21:15:29|0.20954
21:15:30|0.20985
21:15:31|0.20966
21:15:33|0.20985
21:15:33|0.20968
21:15:34|0.20971
21:15:35|0.20974
21:15:37|0.20994
21:15:37|0.20993
21:15:38|0.20991
21:15:39|0.20989
21:15:40|0.20998
21:15:41|0.21005
21:15:42|0.20994
21:15:43|0.21
21:15:45|0.20998
21:15:45|0.20994
21:15:46|0.21
21:15:47|0.21012
21:15:49|0.21
21:15:49|0.21
21:15:50|0.20995
21:15:51|0.21
21:15:52|0.20996
21:15:54|0.20996
21:15:55|0.20997
21:15:55|0.20996
21:15:56|0.20996
21:15:58|0.20986
21:15:58|0.20986
21:16:00|0.2099
21:16:01|0.2098
21:16:02|0.2098
21:16:03|0.20989
21:16:04|0.20983
21:16:04|0.20973
21:16:06|0.20967
21:16:06|0.20967
21:16:07|0.20994
21:16:08|0.20978
21:16:10|0.21003
21:16:10|0.2102
21:16:11|0.21008
21:16:12|0.2102
21:16:13|0.21024
21:16:14|0.21021
21:16:15|0.21026
21:16:16|0.21033
21:16:17|0.21046
21:16:18|0.2104
21:16:20|0.2104
21:16:21|0.21071
21:16:22|0.21053
21:16:23|0.21057
21:16:24|0.21042
21:16:25|0.21042
21:16:26|0.21056
21:16:27|0.21056
21:16:28|0.21056
21:16:29|0.21048
21:16:30|0.21048
21:16:31|0.21042
21:16:32|0.21051
21:16:33|0.21051
21:16:34|0.21042
21:16:35|0.21042
21:16:36|0.21042
21:16:37|0.21037
21:16:38|0.21037
21:16:39|0.21042
21:16:40|0.21046
21:16:41|0.21042
21:16:42|0.21047
21:16:43|0.21075
21:16:44|0.21068
21:16:45|0.21075
21:16:46|0.21063
21:16:47|0.2106
21:16:48|0.21061
21:16:49|0.21061
21:16:50|0.21065
21:16:51|0.21065
21:16:52|0.21059
21:16:53|0.21057
21:16:54|0.2104
21:16:55|0.21054
21:16:56|0.21059
21:16:57|0.21043
21:16:58|0.21048
21:16:59|0.21048
21:17:00|0.2106
21:17:01|0.2106
21:17:02|0.2106
21:17:03|0.21072
21:17:04|0.21072
21:17:05|0.21072
21:17:06|0.21066
21:17:08|0.21077
21:17:09|0.2109
21:17:09|0.2109
21:17:10|0.2109
21:17:12|0.21079
21:17:13|0.21097
21:17:14|0.21097
21:17:14|0.21086
21:17:15|0.21086
21:17:16|0.2108
21:17:18|0.2108
21:17:18|0.2108
21:17:19|0.21092
21:17:20|0.21084
21:17:22|0.21055
21:17:23|0.21054
21:17:24|0.21054
21:17:25|0.21083
21:17:27|0.21081
21:17:28|0.21051
21:17:29|0.2106
21:17:30|0.21055
21:17:31|0.2105
21:17:32|0.2105
21:17:33|0.2108
21:17:34|0.21086
21:17:35|0.21085
21:17:36|0.21091
21:17:38|0.21071
21:17:38|0.21072
21:17:39|0.21072
21:17:40|0.21093
21:17:41|0.21099
21:17:42|0.21123
21:17:43|0.21134
21:17:45|0.21117
21:17:46|0.21097
21:17:47|0.21127
21:17:48|0.21125
21:17:49|0.21097
21:17:50|0.211
21:17:51|0.21095
21:17:52|0.2109
21:17:53|0.21103
21:17:54|0.21103
21:17:55|0.21092
21:17:56|0.21091
21:17:57|0.21077
21:17:58|0.21077
21:17:59|0.2109
21:18:00|0.2109
21:18:01|0.21067
21:18:02|0.21067
21:18:03|0.21067
21:18:04|0.21066
21:18:05|0.21066
21:18:06|0.21072
21:18:08|0.21067
21:18:08|0.21067
21:18:09|0.21072
21:18:10|0.21086
21:18:12|0.21086
21:18:13|0.21085
21:18:14|0.21085
21:18:15|0.21079
21:18:16|0.21085
21:18:17|0.21082
21:18:18|0.21088
21:18:19|0.21086
21:18:20|0.21086
21:18:21|0.21088
21:18:22|0.21095
21:18:23|0.21095
21:18:24|0.21091
21:18:25|0.2109
21:18:27|0.21108
21:18:28|0.21113
21:18:29|0.21107
21:18:30|0.211
21:18:30|0.21111
21:18:32|0.21112
21:18:33|0.21109
21:18:34|0.21133
21:18:35|0.21117
21:18:36|0.21119
21:18:37|0.21115
21:18:37|0.21115
21:18:39|0.21118
21:18:39|0.2112
21:18:40|0.21121
21:18:41|0.21121
21:18:43|0.21102
21:18:43|0.21102
21:18:44|0.21095
21:18:45|0.21107
21:18:47|0.21107
21:18:47|0.21115
21:18:48|0.21115
21:18:50|0.21111
21:18:50|0.21111
21:18:51|0.21111
21:18:53|0.2111
21:18:53|0.2111
21:18:54|0.2111
21:18:56|0.21114
21:18:57|0.21094
21:18:57|0.21104
21:18:59|0.21092
21:18:59|0.21108
21:19:00|0.21108
21:19:01|0.21108
21:19:02|0.21096
21:19:03|0.21114
21:19:05|0.21115
21:19:06|0.21105
21:19:07|0.21105
21:19:07|0.211
21:19:09|0.21109
21:19:10|0.21104
21:19:11|0.21104
21:19:12|0.21104
21:19:13|0.21106
21:19:14|0.21106
21:19:15|0.21115
21:19:16|0.21114
21:19:17|0.21097
21:19:18|0.21108
21:19:19|0.21097
21:19:20|0.21098
21:19:21|0.21098
21:19:22|0.21097
21:19:23|0.21103
21:19:24|0.21105
21:19:26|0.21108
21:19:26|0.21108
21:19:28|0.21105
21:19:29|0.21104
21:19:30|0.21096
21:19:30|0.2108
21:19:32|0.21095
21:19:33|0.21095
21:19:34|0.21095
21:19:35|0.21095
21:19:36|0.21107
21:19:37|0.21107
21:19:38|0.21107
21:19:39|0.21104
21:19:40|0.21104
21:19:42|0.21104
21:19:42|0.21104
21:19:43|0.21104
21:19:44|0.21104
21:19:45|0.21113
21:19:46|0.21103
21:19:47|0.21103
21:19:48|0.21113
21:19:49|0.21113
21:19:50|0.21104
21:19:51|0.21104
21:19:52|0.21098
21:19:53|0.21098
21:19:54|0.21098
21:19:56|0.21098
21:19:57|0.21097
21:19:57|0.21095
21:19:59|0.2108
21:19:59|0.21071
21:20:00|0.21071
21:20:01|0.21043
21:20:03|0.21017
21:20:03|0.21012
21:20:04|0.21022
21:20:06|0.21022
21:20:06|0.21039
21:20:07|0.21028
21:20:08|0.21043
21:20:10|0.21037
21:20:10|0.21059
21:20:12|0.21035
21:20:12|0.21036
21:20:13|0.21036
21:20:15|0.21036
21:20:15|0.2108
21:20:16|0.21036
21:20:17|0.21036
21:20:18|0.21047
21:20:19|0.21053
21:20:20|0.21023
21:20:21|0.21038
21:20:23|0.21038
21:20:23|0.21042
21:20:25|0.21054
21:20:26|0.21054
21:20:26|0.2104
21:20:28|0.21035
21:20:29|0.21037
21:20:30|0.21037
21:20:31|0.21037
21:20:33|0.21038
21:20:33|0.21035
21:20:35|0.21021
21:20:36|0.21018
21:20:37|0.21018
21:20:38|0.21012
21:20:39|0.21017
21:20:40|0.21011
21:20:41|0.2099
21:20:42|0.20992
21:20:43|0.20983
21:20:44|0.20968
21:20:45|0.20937
21:20:46|0.20927
21:20:47|0.20919
21:20:48|0.20918
21:20:49|0.20921
21:20:50|0.20921
21:20:51|0.20938
21:20:52|0.20943
21:20:53|0.20933
21:20:54|0.2094
21:20:55|0.2093
21:20:56|0.20931
21:20:57|0.20933
21:20:58|0.20947
21:20:59|0.20932
21:21:00|0.20918
21:21:01|0.20918
21:21:02|0.20916
21:21:03|0.20926
21:21:04|0.20926
21:21:05|0.20919
21:21:06|0.20921
21:21:07|0.20917
21:21:08|0.20924
21:21:09|0.20931
21:21:10|0.20923
21:21:11|0.20912
21:21:12|0.2092
21:21:13|0.20897
21:21:14|0.20889
21:21:15|0.20898
21:21:16|0.20861
21:21:17|0.2087
21:21:18|0.20882
21:21:19|0.20869
21:21:20|0.20864
21:21:21|0.20874
21:21:22|0.20877
21:21:23|0.20873
21:21:24|0.20863
21:21:25|0.20885
21:21:27|0.20859
21:21:28|0.20833
21:21:29|0.20787
21:21:30|0.20788
21:21:31|0.20776
21:21:32|0.20764
21:21:33|0.2077
21:21:35|0.20751
21:21:35|0.2075
21:21:36|0.20746
21:21:38|0.20753
21:21:38|0.20764
21:21:40|0.20759
21:21:41|0.20767
21:21:42|0.20739
21:21:43|0.20756
21:21:44|0.20744
21:21:45|0.20788
21:21:46|0.20776
21:21:47|0.20784
21:21:48|0.20797
21:21:49|0.20827
21:21:50|0.20822
21:21:51|0.20796
21:21:52|0.20796
21:21:53|0.20823
21:21:54|0.20831
21:21:55|0.20842
21:21:56|0.20833
21:21:57|0.20837
21:21:58|0.20838
21:21:59|0.20834
21:22:00|0.20834
21:22:01|0.20828
21:22:02|0.20836
21:22:03|0.20828
21:22:04|0.20846
21:22:05|0.20849
21:22:06|0.20848
21:22:07|0.20841
21:22:08|0.20841
21:22:09|0.20841
21:22:11|0.20841
21:22:11|0.2083
21:22:12|0.20836
21:22:13|0.20834
21:22:14|0.20829
21:22:15|0.20846
21:22:16|0.20847
21:22:17|0.20853
21:22:18|0.20853
21:22:19|0.20856
21:22:20|0.20856
21:22:21|0.20856
21:22:22|0.20861
21:22:23|0.20856
21:22:24|0.20851
21:22:25|0.20849
21:22:27|0.20846
21:22:28|0.2084
21:22:29|0.20825
21:22:30|0.20831
21:22:31|0.20822
21:22:32|0.20822
21:22:33|0.20828
21:22:35|0.20837
21:22:36|0.20839
21:22:36|0.20827
21:22:38|0.20809
21:22:39|0.20818
21:22:40|0.20817
21:22:41|0.20791
21:22:42|0.20806
21:22:43|0.20801
21:22:44|0.20792
21:22:45|0.20821
21:22:46|0.20802
21:22:47|0.20823
21:22:48|0.20816
21:22:49|0.20827
21:22:50|0.20819
21:22:51|0.20823
21:22:52|0.20827
21:22:53|0.20822
21:22:54|0.2082
21:22:55|0.20819
21:22:56|0.20823
21:22:57|0.20822
21:22:58|0.20822
21:22:59|0.20822
21:23:00|0.20822
21:23:01|0.20799
21:23:02|0.20799
21:23:03|0.20791
21:23:04|0.20827
21:23:05|0.20824
21:23:06|0.20809
21:23:07|0.20809
21:23:08|0.20776
21:23:09|0.20765
21:23:10|0.20749
21:23:11|0.20761
21:23:12|0.20756
21:23:13|0.20755
21:23:14|0.20764
21:23:15|0.20754
21:23:16|0.20767
21:23:17|0.20762
21:23:18|0.2077
21:23:19|0.20794
21:23:20|0.20774
21:23:21|0.2077
21:23:22|0.20768
21:23:23|0.20767
21:23:24|0.20767
21:23:25|0.20779
21:23:26|0.20781
21:23:27|0.20764
21:23:28|0.20756
21:23:29|0.20757
21:23:30|0.20755
21:23:31|0.2075
21:23:32|0.20739
21:23:33|0.20739
21:23:34|0.20738
21:23:35|0.20697
21:23:36|0.20705
21:23:37|0.2071
21:23:38|0.2071
21:23:39|0.20747
21:23:40|0.2073
21:23:41|0.20738
21:23:42|0.2075
21:23:43|0.20763
21:23:44|0.20761
21:23:45|0.20742
21:23:46|0.20762
21:23:47|0.20763
21:23:48|0.2075
21:23:49|0.2074
21:23:50|0.20739
21:23:51|0.2076
21:23:52|0.2076
21:23:53|0.20744
21:23:54|0.20729
21:23:55|0.20705
21:23:56|0.20705
21:23:57|0.20718
21:23:58|0.20718
21:23:59|0.20705
21:24:00|0.20699
21:24:01|0.20705
21:24:02|0.20704
21:24:03|0.20705
21:24:04|0.20712
21:24:05|0.20749
21:24:06|0.20725
21:24:07|0.20725
21:24:08|0.20779
21:24:09|0.20781
21:24:10|0.20758
21:24:11|0.20759
21:24:12|0.20761
21:24:13|0.20767
21:24:14|0.20764
21:24:15|0.20768
21:24:16|0.20766
21:24:18|0.20768
21:24:18|0.20767
21:24:19|0.2078
21:24:20|0.20749
21:24:21|0.20775
21:24:22|0.20757
21:24:23|0.20758
21:24:24|0.20752
21:24:25|0.20758
21:24:26|0.20781
21:24:27|0.20756
21:24:29|0.20749
21:24:30|0.20749
21:24:31|0.20715
21:24:33|0.20716
21:24:34|0.20728
21:24:35|0.20699
21:24:36|0.20699
21:24:37|0.20728
21:24:38|0.20732
21:24:39|0.20732
21:24:40|0.20739
21:24:41|0.20756
21:24:42|0.20759
21:24:43|0.20757
21:24:44|0.20758
21:24:45|0.20686
21:24:46|0.20687
21:24:47|0.20678
21:24:48|0.20686
21:24:49|0.20677
21:24:50|0.20686
21:24:51|0.2069
21:24:52|0.2067
21:24:53|0.20675
21:24:54|0.20688
21:24:55|0.20645
21:24:56|0.2065
21:24:57|0.20653
21:24:58|0.20653
21:24:59|0.20632
21:25:00|0.20649
21:25:01|0.20649
21:25:02|0.20649
21:25:03|0.2065
21:25:04|0.2064
21:25:05|0.20637
21:25:06|0.20642
21:25:07|0.2067
21:25:08|0.2067
21:25:09|0.20689
21:25:10|0.20672
21:25:11|0.2069
21:25:12|0.2069
21:25:13|0.20681
21:25:14|0.20699
21:25:15|0.2069
21:25:16|0.20707
21:25:17|0.20725
21:25:18|0.2069
21:25:19|0.2067
21:25:20|0.20652
21:25:21|0.20669
21:25:22|0.20663
21:25:23|0.20672
21:25:24|0.20653
21:25:25|0.20644
21:25:26|0.20663
21:25:27|0.20683
21:25:28|0.20675
21:25:29|0.20678
21:25:31|0.20676
21:25:31|0.20664
21:25:33|0.20665
21:25:35|0.20676
21:25:36|0.2069
21:25:37|0.20689
21:25:38|0.20669
21:25:38|0.2067
21:25:39|0.20672
21:25:40|0.20689
21:25:41|0.20668
21:25:43|0.20675
21:25:43|0.20662
21:25:45|0.20681
21:25:46|0.20687
21:25:47|0.20675
21:25:48|0.20685
21:25:48|0.20674
21:25:50|0.20684
21:25:50|0.20654
21:25:52|0.20669
21:25:53|0.20657
21:25:54|0.20639
21:25:55|0.20614
21:25:56|0.20632
21:25:57|0.20637
21:25:58|0.20632
21:25:59|0.20617
21:26:00|0.20618
21:26:01|0.20631
21:26:02|0.20625
21:26:03|0.20637
21:26:04|0.2065
21:26:05|0.20627
21:26:06|0.20638
21:26:07|0.20644
21:26:08|0.20667
21:26:09|0.20663
21:26:10|0.20671
21:26:11|0.20671
21:26:12|0.2066
21:26:13|0.20665
21:26:14|0.20671
21:26:15|0.20671
21:26:16|0.2066
21:26:17|0.20671
21:26:18|0.20659
21:26:19|0.20664
21:26:20|0.20671
21:26:21|0.20652
21:26:22|0.20665
21:26:23|0.20678
21:26:24|0.20654
21:26:25|0.20698
21:26:26|0.20695
21:26:27|0.20682
21:26:28|0.20694
21:26:29|0.20689
21:26:30|0.20698
21:26:32|0.20668
21:26:32|0.20671
21:26:33|0.20685
21:26:35|0.20692
21:26:35|0.20672
21:26:37|0.20709
21:26:38|0.20677
21:26:39|0.2069
21:26:40|0.20713
21:26:41|0.20718
21:26:42|0.20708
21:26:43|0.20712
21:26:43|0.20709
21:26:44|0.2071
21:26:45|0.20717
21:26:46|0.20711
21:26:47|0.20726
21:26:49|0.2075
21:26:49|0.2076
21:26:51|0.2076
21:26:52|0.20749
21:26:53|0.2076
21:26:54|0.2076
21:26:55|0.20748
21:26:56|0.20765
21:26:57|0.20765
21:26:58|0.20757
21:26:59|0.20771
21:27:00|0.20757
21:27:01|0.20791
21:27:02|0.20791
21:27:03|0.20792
21:27:04|0.20774
21:27:05|0.20776
21:27:06|0.20768
21:27:07|0.20794
21:27:08|0.20765
21:27:09|0.20769
21:27:10|0.2078
21:27:11|0.20764
21:27:12|0.20776
21:27:13|0.20761
21:27:14|0.2076
21:27:15|0.20755
21:27:16|0.20788
21:27:17|0.20785
21:27:18|0.20775
21:27:19|0.20797
21:27:20|0.20777
21:27:21|0.20783
21:27:22|0.20776
21:27:23|0.20779
21:27:24|0.20757
21:27:25|0.20763
21:27:26|0.2075
21:27:27|0.20754
21:27:28|0.20768
21:27:29|0.20752
21:27:30|0.20781
21:27:31|0.20782
21:27:32|0.2078
21:27:33|0.20792
21:27:35|0.20806
21:27:36|0.20833
21:27:37|0.20831
21:27:38|0.20806
21:27:39|0.20817
21:27:40|0.20793
21:27:41|0.20803
21:27:42|0.20818
21:27:44|0.20809
21:27:45|0.20804
21:27:45|0.20757
21:27:47|0.20752
21:27:48|0.20762
21:27:48|0.2075
21:27:49|0.20785
21:27:51|0.20785
21:27:51|0.20769
21:27:52|0.20785
21:27:54|0.2075
21:27:54|0.20796
21:27:56|0.20773
21:27:56|0.20773
21:27:58|0.20774
21:27:58|0.20774
21:28:00|0.20765
21:28:01|0.20775
21:28:02|0.20775
21:28:02|0.20785
21:28:04|0.20796
21:28:04|0.20794
21:28:06|0.20794
21:28:06|0.20784
21:28:07|0.20796
21:28:08|0.20796
21:28:10|0.20796
21:28:10|0.2082
21:28:11|0.2082
21:28:12|0.2082
21:28:14|0.20828
21:28:14|0.20821
21:28:16|0.20832
21:28:16|0.20822
21:28:17|0.20806
21:28:19|0.20824
21:28:19|0.2081
21:28:21|0.2081
21:28:22|0.20806
21:28:23|0.20808
21:28:23|0.20824
21:28:25|0.20839
21:28:26|0.20812
21:28:26|0.20812
21:28:27|0.20813
21:28:29|0.20838
21:28:30|0.20838
21:28:30|0.20829
21:28:31|0.20829
21:28:32|0.20822
21:28:33|0.20822
21:28:35|0.20822
21:28:36|0.20828
21:28:38|0.20771
21:28:38|0.20782
21:28:40|0.20794
21:28:41|0.20794
21:28:42|0.20805
21:28:43|0.20814
21:28:44|0.20829
21:28:45|0.20842
21:28:46|0.20862
21:28:47|0.2086
21:28:48|0.20848
21:28:50|0.20845
21:28:51|0.20851
21:28:52|0.20873
21:28:52|0.2091
21:28:54|0.20912
21:28:55|0.20912
21:28:56|0.20871
21:28:57|0.20871
21:28:57|0.20871
21:28:59|0.20873
21:29:00|0.20884
21:29:00|0.20883
21:29:02|0.209
21:29:02|0.209
21:29:04|0.20846
21:29:05|0.20846
21:29:06|0.20852
21:29:07|0.20837
21:29:08|0.20844
21:29:09|0.20842
21:29:10|0.20832
21:29:11|0.20832
21:29:12|0.20839
21:29:13|0.20839
21:29:14|0.20832
21:29:15|0.2083
21:29:16|0.20824
21:29:17|0.20824
21:29:18|0.20841
21:29:19|0.2084
21:29:20|0.2082
21:29:21|0.2082
21:29:22|0.20866
21:29:23|0.20867
21:29:24|0.20882
21:29:25|0.20876
21:29:26|0.2088
21:29:27|0.20867
21:29:28|0.20855
21:29:29|0.20844
21:29:30|0.20864
21:29:31|0.20863
21:29:32|0.20858
21:29:33|0.20858
21:29:35|0.20851
21:29:36|0.20839
21:29:37|0.20837
21:29:39|0.20838
21:29:39|0.20825
21:29:41|0.20813
21:29:42|0.20837
21:29:42|0.20838
21:29:44|0.2087
21:29:45|0.20856
21:29:45|0.20859
21:29:47|0.20834
21:29:48|0.20834
21:29:49|0.20842
21:29:50|0.20842
21:29:51|0.20842
21:29:52|0.20832
21:29:53|0.20832
21:29:54|0.20827
21:29:55|0.20826
21:29:56|0.20828
21:29:56|0.20787
21:29:58|0.20805
21:29:58|0.20757
21:30:00|0.20781
21:30:01|0.20741
21:30:02|0.20754
21:30:03|0.20752
21:30:04|0.20778
21:30:05|0.20778
21:30:06|0.20759
21:30:07|0.20781
21:30:08|0.2077
21:30:09|0.20788
21:30:10|0.20774
21:30:11|0.20792
21:30:12|0.20794
21:30:13|0.20794
21:30:14|0.20801
21:30:15|0.20843
21:30:16|0.20841
21:30:17|0.20833
21:30:18|0.20828
21:30:19|0.20812
21:30:20|0.20812
21:30:21|0.2083
21:30:22|0.20803
21:30:23|0.20804
21:30:24|0.2081
21:30:25|0.20809
21:30:26|0.20809
21:30:27|0.20809
21:30:28|0.2081
21:30:29|0.2081
21:30:30|0.20796
21:30:31|0.20811
21:30:32|0.20811
21:30:33|0.20802
21:30:34|0.20799
21:30:35|0.20794
21:30:37|0.20794
21:30:38|0.20799
21:30:39|0.20794
21:30:39|0.20794
21:30:41|0.20758
21:30:42|0.20763
21:30:43|0.20763
21:30:43|0.20775
21:30:45|0.20787
21:30:46|0.208
21:30:47|0.20809
21:30:47|0.20791
21:30:49|0.20787
21:30:50|0.20801
21:30:51|0.20809
21:30:52|0.20797
21:30:53|0.20773
21:30:54|0.20773
21:30:55|0.20774
21:30:56|0.20776
21:30:57|0.20776
21:30:58|0.20767
21:30:59|0.20766
21:31:00|0.20766
21:31:01|0.20776
21:31:02|0.20773
21:31:03|0.20776
21:31:04|0.20775
21:31:05|0.20757
21:31:06|0.20776
21:31:07|0.20768
21:31:08|0.2077
21:31:09|0.20774
21:31:10|0.2075
21:31:11|0.20753
21:31:12|0.2075
21:31:13|0.20747
21:31:14|0.20776
21:31:15|0.20737
21:31:16|0.20745
21:31:17|0.20751
21:31:18|0.20749
21:31:19|0.20746
21:31:20|0.2074
21:31:21|0.20744
21:31:22|0.20747
21:31:23|0.20745
21:31:24|0.20745
21:31:25|0.20737
21:31:26|0.20723
21:31:27|0.20727
21:31:28|0.20724
21:31:29|0.2072
21:31:30|0.20702
21:31:31|0.20702
21:31:32|0.20679
21:31:33|0.20688
21:31:34|0.2066
21:31:35|0.20667
21:31:36|0.20674
21:31:38|0.20673
21:31:38|0.20674
21:31:39|0.20695
21:31:41|0.20687
21:31:41|0.20683
21:31:43|0.20671
21:31:44|0.20673
21:31:45|0.20725
21:31:46|0.20731
21:31:47|0.2071
21:31:48|0.20697
21:31:49|0.207
21:31:50|0.20694
21:31:51|0.20683
21:31:52|0.20691
21:31:53|0.20691
21:31:54|0.20695
21:31:55|0.20705
21:31:56|0.20705
21:31:57|0.20684
21:31:58|0.20703
21:31:59|0.2069
21:32:00|0.20697
21:32:02|0.20674
21:32:03|0.20674
21:32:03|0.20674
21:32:04|0.20696
21:32:06|0.20696
21:32:06|0.20696
21:32:08|0.20677
21:32:09|0.20679
21:32:10|0.20674
21:32:10|0.20675
21:32:11|0.20675
21:32:13|0.20681
21:32:13|0.20676
21:32:15|0.20675
21:32:16|0.20676
21:32:16|0.20675
21:32:18|0.20674
21:32:18|0.20675
21:32:20|0.20671
21:32:20|0.20659
21:32:21|0.20654
21:32:22|0.20636
21:32:23|0.20648
21:32:25|0.20647
21:32:25|0.20665
21:32:26|0.20656
21:32:27|0.20695
21:32:28|0.20681
21:32:30|0.20689
21:32:31|0.20689
21:32:31|0.20695
21:32:33|0.20695
21:32:33|0.20704
21:32:35|0.2071
21:32:36|0.2071
21:32:37|0.20689
21:32:38|0.20673
21:32:39|0.20677
21:32:40|0.20705
21:32:41|0.20702
21:32:42|0.20668
21:32:43|0.20704
21:32:44|0.20692
21:32:46|0.2067
21:32:46|0.20681
21:32:47|0.20692
21:32:48|0.20695
21:32:49|0.20681
21:32:51|0.20681
21:32:51|0.20691
21:32:52|0.20692
21:32:53|0.20695
21:32:54|0.20695
21:32:56|0.20697
21:32:57|0.20692
21:32:58|0.20694
21:32:59|0.20693
21:33:00|0.20693
21:33:01|0.20698
21:33:02|0.207
21:33:03|0.20709
21:33:04|0.20709
21:33:05|0.20728
21:33:06|0.20726
21:33:07|0.20722
21:33:08|0.20724
21:33:09|0.20752
21:33:10|0.20738
21:33:11|0.20734
21:33:12|0.20739
21:33:13|0.20741
21:33:14|0.20749
21:33:15|0.2075
21:33:16|0.20751
21:33:18|0.20772
21:33:19|0.20794
21:33:19|0.20774
21:33:20|0.20782
21:33:22|0.20824
21:33:22|0.20793
21:33:24|0.20792
21:33:24|0.20793
21:33:26|0.2081
21:33:27|0.20786
21:33:28|0.20786
21:33:29|0.20768
21:33:29|0.20793
21:33:31|0.20789
21:33:32|0.20785
21:33:32|0.20769
21:33:33|0.20785
21:33:35|0.20786
21:33:36|0.20785
21:33:37|0.20788
21:33:38|0.20781
21:33:40|0.20792
21:33:41|0.20792
21:33:42|0.20792
21:33:43|0.20792
21:33:44|0.20785
21:33:44|0.2082
21:33:47|0.20831
21:33:47|0.20814
21:33:48|0.20787
21:33:49|0.20832
21:33:50|0.20821
21:33:51|0.20821
21:33:52|0.20815
21:33:54|0.20831
21:33:54|0.20831
21:33:56|0.20816
21:33:57|0.2083
21:33:58|0.20824
21:33:58|0.20824
21:34:00|0.20831
21:34:01|0.20828
21:34:02|0.20832
21:34:03|0.20837
21:34:03|0.20834
21:34:05|0.20821
21:34:06|0.2081
21:34:07|0.20785
21:34:08|0.20805
21:34:09|0.20803
21:34:10|0.20788
21:34:11|0.20834
21:34:12|0.2082
21:34:13|0.20819
21:34:14|0.20809
21:34:15|0.20817
21:34:16|0.20829
21:34:17|0.20829
21:34:18|0.20829
21:34:19|0.20823
21:34:20|0.20799
21:34:21|0.20809
21:34:22|0.20809
21:34:23|0.20829
21:34:24|0.2081
21:34:25|0.20795
21:34:26|0.2082
21:34:27|0.2082
21:34:28|0.20814
21:34:29|0.20849
21:34:30|0.20847
21:34:31|0.20839
21:34:32|0.20828
21:34:33|0.20828
21:34:34|0.20832
21:34:35|0.20826
21:34:36|0.20822
21:34:37|0.20824
21:34:38|0.20822
21:34:40|0.20848
21:34:41|0.20848
21:34:41|0.20833
21:34:43|0.20833
21:34:44|0.2083
21:34:45|0.2083
21:34:45|0.20839
21:34:47|0.20833
21:34:48|0.20838
21:34:49|0.20839
21:34:50|0.2084
21:34:52|0.2083
21:34:52|0.2082
21:34:54|0.2082
21:34:55|0.20839
21:34:56|0.2084
21:34:57|0.20839
21:34:58|0.20839
21:34:59|0.20846
21:35:00|0.20865
21:35:01|0.20842
21:35:02|0.2084
21:35:03|0.20841
21:35:04|0.20828
21:35:05|0.2083
21:35:06|0.20839
21:35:07|0.20824
21:35:08|0.20824
21:35:09|0.20852
21:35:10|0.20857
21:35:11|0.20857
21:35:12|0.20857
21:35:13|0.20865
21:35:14|0.20883
21:35:15|0.20926
21:35:16|0.20915
21:35:17|0.20934
21:35:18|0.20935
21:35:19|0.20899
21:35:20|0.20919
21:35:21|0.20919
21:35:22|0.20925
21:35:24|0.20911
21:35:25|0.20923
21:35:25|0.20926
21:35:27|0.20922
21:35:27|0.20902
21:35:28|0.20917
21:35:29|0.20902
21:35:30|0.20894
21:35:32|0.20914
21:35:32|0.20904
21:35:33|0.20921
21:35:34|0.20914
21:35:35|0.20925
21:35:36|0.20925
21:35:37|0.20933
21:35:39|0.20949
21:35:40|0.20948
21:35:42|0.2095
21:35:43|0.2096
21:35:43|0.2096
21:35:44|0.2096
21:35:46|0.20988
21:35:47|0.21016
21:35:48|0.21029
21:35:49|0.21028
21:35:50|0.21028
21:35:51|0.21029
21:35:52|0.21027
21:35:53|0.21022
21:35:54|0.21019
21:35:55|0.21004
21:35:56|0.21037
21:35:57|0.21026
21:35:58|0.21009
21:35:59|0.2101
21:36:00|0.21009
21:36:01|0.21022
21:36:02|0.2101
21:36:03|0.20985
21:36:04|0.21009
21:36:06|0.21001
21:36:06|0.21
21:36:07|0.21
21:36:08|0.21
21:36:09|0.21005
21:36:10|0.21012
21:36:11|0.21012
21:36:12|0.21009
21:36:13|0.21021
21:36:14|0.21021
21:36:15|0.2102
21:36:17|0.2101
21:36:17|0.21009
21:36:19|0.21009
21:36:19|0.21048
21:36:20|0.21013
21:36:21|0.21022
21:36:22|0.21024
21:36:23|0.21014
21:36:24|0.21025
21:36:25|0.21027
21:36:26|0.21028
21:36:27|0.2102
21:36:28|0.21061
21:36:29|0.21039
21:36:30|0.21044
21:36:31|0.21047
21:36:32|0.21032
21:36:33|0.21045
21:36:34|0.21028
21:36:35|0.21044
21:36:36|0.21042
21:36:37|0.21026
21:36:38|0.21024
21:36:39|0.21012
21:36:41|0.20965
21:36:43|0.20988
21:36:43|0.20985
21:36:44|0.20985
21:36:45|0.21013
21:36:46|0.20997
21:36:47|0.20989
21:36:48|0.21013
21:36:50|0.21003
21:36:51|0.20989
21:36:51|0.20981
21:36:53|0.20967
21:36:54|0.20999
21:36:55|0.20972
21:36:56|0.20986
21:36:56|0.20995
21:36:58|0.20995
21:36:59|0.20995
21:37:00|0.21018
21:37:01|0.21006
21:37:02|0.2101
21:37:03|0.2101
21:37:04|0.21017
21:37:06|0.21011
21:37:06|0.21006
21:37:07|0.21006
21:37:08|0.21008
21:37:09|0.21007
21:37:10|0.21007
21:37:11|0.21007
21:37:12|0.21007
21:37:13|0.21012
21:37:14|0.21012
21:37:15|0.21012
21:37:16|0.21011
21:37:17|0.21011
21:37:18|0.21011
21:37:19|0.21011
21:37:20|0.21011
21:37:21|0.20999
21:37:22|0.20992
21:37:23|0.21009
21:37:24|0.21007
21:37:25|0.20986
21:37:26|0.2098
21:37:27|0.21
21:37:28|0.2098
21:37:29|0.2098
21:37:30|0.20999
21:37:31|0.20982
21:37:32|0.20978
21:37:33|0.20976
21:37:34|0.20967
21:37:35|0.20976
21:37:36|0.20992
21:37:37|0.20988
21:37:38|0.21
21:37:39|0.20976
21:37:40|0.20968
21:37:42|0.20999
21:37:43|0.20999
21:37:43|0.21012
21:37:45|0.21016
21:37:46|0.21
21:37:47|0.20998
21:37:48|0.21024
21:37:49|0.21004
21:37:50|0.21006
21:37:51|0.21024
21:37:52|0.21007
21:37:53|0.21012
21:37:54|0.2102
21:37:55|0.21023
21:37:56|0.21006
21:37:57|0.21004
21:37:58|0.21003
21:37:59|0.21003
21:38:00|0.21011
21:38:01|0.21011
21:38:02|0.21007
21:38:03|0.21007
21:38:05|0.21007
21:38:05|0.21005
21:38:06|0.21015
21:38:07|0.21015
21:38:08|0.21015
21:38:09|0.21008
21:38:10|0.21001
21:38:11|0.2101
21:38:12|0.21012
21:38:13|0.21009
21:38:14|0.21009
21:38:15|0.21008
21:38:16|0.21004
21:38:17|0.21004
21:39:18|0.21011
21:39:19|0.21023
21:39:20|0.21022
21:39:21|0.2105
21:39:22|0.21064
21:39:23|0.21064
21:39:24|0.2105
21:39:25|0.2105
21:39:26|0.2105
21:39:27|0.21064
21:39:28|0.2105
21:39:30|0.21064
21:39:30|0.21064
21:39:32|0.21057
21:39:32|0.21057
21:39:33|0.2106
21:39:34|0.21059
21:39:35|0.21059
21:39:36|0.21061
21:39:37|0.21061
21:39:38|0.21059
21:39:40|0.21059
21:39:40|0.2106
21:39:41|0.2106
21:39:42|0.2106
21:39:44|0.2105
21:39:45|0.21053
21:39:46|0.21055
21:39:47|0.21051
21:39:49|0.21053
21:39:49|0.21049
21:39:50|0.21044
21:39:51|0.21038
21:39:52|0.21038
21:39:53|0.21045
21:39:54|0.2105
21:39:55|0.21043
21:39:56|0.21029
21:39:57|0.21026
21:39:58|0.21044
21:39:59|0.2103
21:40:00|0.21041
21:40:02|0.21024
21:40:02|0.21022
21:40:03|0.21024
21:40:04|0.21034
21:40:05|0.21026
21:40:06|0.21026
21:40:08|0.2104
21:40:09|0.21066
21:40:09|0.21047
21:40:10|0.21047
21:40:11|0.21059
21:40:12|0.21057
21:40:13|0.21057
21:40:15|0.21057
21:40:16|0.21045
21:40:16|0.21045
21:40:17|0.21058
21:40:18|0.21055
21:40:19|0.21058
21:40:20|0.21045
21:40:21|0.21045
21:40:22|0.21039
21:40:23|0.21033
21:40:24|0.21016
21:40:25|0.21019
21:40:26|0.21021
21:40:27|0.21043
21:40:28|0.21008
21:40:29|0.20988
21:40:30|0.20994
21:40:31|0.20993
21:40:33|0.20975
21:40:33|0.20968
21:40:34|0.21043
21:40:35|0.21037
21:40:37|0.21043
21:40:38|0.21029
21:40:38|0.21039
21:40:39|0.21017
21:40:40|0.21017
21:40:42|0.21029
21:40:42|0.21007
21:40:43|0.21024
21:40:45|0.21001
21:40:47|0.21014
21:40:48|0.21012
21:40:49|0.21012
21:40:51|0.21012
21:40:52|0.21015
21:40:53|0.21026
21:40:54|0.21026
21:40:55|0.21016
21:40:56|0.21004
21:40:57|0.21019
21:40:59|0.21018
21:40:59|0.21018
21:41:00|0.21017
21:41:01|0.21018
21:41:03|0.21018
21:41:04|0.21014
21:41:05|0.21014
21:41:06|0.21017
21:41:07|0.2102
21:41:08|0.2102
21:41:09|0.21035
21:41:10|0.2104
21:41:12|0.21044
21:41:12|0.21049
21:41:13|0.2105
21:41:14|0.2105
21:41:15|0.2105
21:41:16|0.21047
21:41:17|0.21047
21:41:18|0.21046
21:41:19|0.21039
21:41:20|0.21046
21:41:21|0.2105
21:41:22|0.21044
21:41:23|0.21045
21:41:24|0.21045
21:41:25|0.21058
21:41:27|0.21057
21:41:28|0.21055
21:41:29|0.21062
21:41:30|0.21063
21:41:31|0.21063
21:41:32|0.21063
21:41:33|0.21061
21:41:34|0.21065
21:41:35|0.21065
21:41:36|0.21065
21:41:37|0.21063
21:41:38|0.21063
21:41:39|0.21064
21:41:40|0.21064
21:41:41|0.21031
21:41:42|0.21056
21:41:43|0.2105
21:41:44|0.21044
21:41:45|0.21065
21:41:47|0.21043
21:41:48|0.20991
21:41:49|0.20992
21:41:50|0.21015
21:41:51|0.21015
21:41:52|0.21015
21:41:53|0.21004
21:41:54|0.21003
21:41:55|0.21015
21:41:56|0.20993
21:41:57|0.20988
21:41:58|0.20988
21:42:00|0.20981
21:42:00|0.20993
21:42:02|0.21
21:42:02|0.21004
21:42:04|0.21004
21:42:05|0.20992
21:42:06|0.20989
21:42:07|0.20991
21:42:07|0.20991
21:42:09|0.20991
21:42:10|0.20982
21:42:11|0.20982
21:42:12|0.20968
21:42:13|0.20969
21:42:14|0.20924
21:42:15|0.20941
21:42:15|0.2092
21:42:16|0.20928
21:42:18|0.20922
21:42:19|0.20927
21:42:20|0.20921
21:42:20|0.20928
21:42:22|0.20935
21:42:22|0.20919
21:42:24|0.20923
21:42:25|0.20931
21:42:26|0.20922
21:42:27|0.20944
21:42:27|0.20944
21:42:29|0.20944
21:42:30|0.20984
21:42:30|0.20977
21:42:32|0.20964
21:42:33|0.20955
21:42:34|0.20965
21:42:34|0.20966
21:42:35|0.20957
21:42:36|0.20955
21:42:38|0.20954
21:42:39|0.20949
21:42:40|0.20954
21:42:41|0.20949
21:42:41|0.20944
21:42:42|0.20946
21:42:43|0.20943
21:42:44|0.20943
21:42:46|0.20943
21:42:47|0.20949
21:42:48|0.2096
21:42:49|0.20988
21:42:50|0.20985
21:42:52|0.20985
21:42:52|0.20985
21:42:53|0.20979
21:42:54|0.20979
21:42:55|0.20979
21:42:56|0.20979
21:42:57|0.20987
21:42:59|0.20987
21:42:59|0.20986
21:43:01|0.20978
21:43:02|0.20981
21:43:03|0.20987
21:43:04|0.20987
21:43:04|0.20991
21:43:06|0.20991
21:43:07|0.21015
21:43:07|0.21012
21:43:09|0.21021
21:43:10|0.21027
21:43:11|0.21034
21:43:12|0.21033
21:43:13|0.21043
21:43:14|0.21045
21:43:15|0.21041
21:43:16|0.21049
21:43:17|0.2104
21:43:18|0.21058
21:43:18|0.21042
21:43:19|0.21049
21:43:21|0.21036
21:43:22|0.21036
21:43:22|0.2107
21:43:23|0.21069
21:43:25|0.21064
21:43:26|0.21054
21:43:27|0.21054
21:43:28|0.21054
21:43:29|0.21056
21:43:30|0.21072
21:43:30|0.21067
21:43:32|0.2107
21:43:33|0.21082
21:43:33|0.21105
21:43:35|0.211
21:43:36|0.211
21:43:37|0.211
21:43:38|0.21092
21:43:39|0.21112
21:43:39|0.21107
21:43:41|0.21107
21:43:42|0.21104
21:43:43|0.21108
21:43:44|0.21114
21:43:45|0.2112
21:43:46|0.21118
21:43:47|0.21103
21:43:48|0.2111
21:43:50|0.2112
21:43:50|0.21112
21:43:52|0.2112
21:43:53|0.21131
21:43:54|0.21131
21:43:56|0.21127
21:43:56|0.2113
21:43:57|0.21128
21:43:58|0.21131
21:44:00|0.2113
21:44:00|0.21123
21:44:02|0.21123
21:44:03|0.21128
21:44:04|0.21124
21:44:04|0.21132
21:44:06|0.21118
21:44:07|0.21124
21:44:07|0.21124
21:44:09|0.21115
21:44:09|0.21115
21:44:11|0.21096
21:44:11|0.21122
21:44:12|0.21099
21:44:14|0.21096
21:44:14|0.21114
21:44:16|0.21114
21:44:16|0.21115
21:44:18|0.21114
21:44:18|0.21127
21:44:20|0.21127
21:44:20|0.21125
21:44:22|0.21125
21:44:22|0.21127
21:44:23|0.21132
21:44:24|0.21125
21:44:25|0.21116
21:44:27|0.21115
21:44:27|0.21115
21:44:29|0.21105
21:44:30|0.21105
21:44:30|0.21089
21:44:32|0.21067
21:44:32|0.2109
21:44:33|0.21101
21:44:34|0.21095
21:44:35|0.21095
21:44:37|0.21123
21:44:38|0.21122
21:44:39|0.21119
21:44:40|0.21119
21:44:41|0.21119
21:44:42|0.21093
21:44:43|0.21091
21:44:44|0.21084
21:44:45|0.21081
21:44:46|0.21079
21:44:47|0.21067
21:44:48|0.21069
21:44:49|0.21081
21:44:51|0.21096
21:44:52|0.21077
21:44:53|0.21069
21:44:54|0.21044
21:44:55|0.21044
21:44:56|0.21068
21:44:57|0.21063
21:44:58|0.21063
21:44:59|0.21063
21:45:00|0.2109
21:45:01|0.21083
21:45:02|0.21077
21:45:03|0.21073
21:45:04|0.21075
21:45:05|0.21075
21:45:06|0.2107
21:45:07|0.21041
21:45:08|0.21041
21:45:09|0.21058
21:45:10|0.21058
21:45:11|0.21054
21:45:12|0.21059
21:45:14|0.21036
21:45:14|0.21032
21:45:15|0.21026
21:45:16|0.21018
21:45:17|0.2101
21:45:18|0.21004
21:45:19|0.20995
21:45:20|0.20995
21:45:21|0.20996
21:45:22|0.20996
21:45:23|0.21003
21:45:24|0.21012
21:45:25|0.21
21:45:26|0.21004
21:45:27|0.21006
21:45:28|0.21001
21:45:29|0.21001
21:45:30|0.21011
21:45:31|0.21011
21:45:32|0.21011
21:45:33|0.21011
21:45:34|0.21011
21:45:35|0.21011
21:45:36|0.21009
21:45:37|0.21011
21:45:38|0.21009
21:45:39|0.21009
21:45:40|0.21024
21:45:41|0.21008
21:45:42|0.2098
21:45:43|0.20953
21:45:44|0.20942
21:45:45|0.20942
21:45:46|0.20935
21:45:47|0.20937
21:45:48|0.20948
21:45:50|0.20968
21:45:52|0.20983
21:45:53|0.20972
21:45:54|0.20954
21:45:55|0.20954
21:45:56|0.20952
21:45:57|0.20938
21:45:58|0.20925
21:45:59|0.20938
21:46:00|0.20938
21:46:01|0.20938
21:46:02|0.20938
21:46:03|0.20952
21:46:04|0.20944
21:46:05|0.20951
21:46:06|0.20953
21:46:07|0.20952
21:46:09|0.20977
21:46:09|0.20983
21:46:10|0.20985
21:46:11|0.21001
21:46:12|0.21001
21:46:13|0.20989
21:46:15|0.20989
21:46:16|0.21001
21:46:17|0.20991
21:46:18|0.20989
21:46:19|0.20981
21:46:19|0.20994
21:46:21|0.20994
21:46:22|0.2099
21:46:23|0.20935
21:46:23|0.20951
21:46:25|0.20946
21:46:25|0.20945
21:46:27|0.20926
21:46:28|0.20926
21:46:29|0.20931
21:46:29|0.20936
21:46:30|0.20929
21:46:31|0.20929
21:46:33|0.20936
21:46:33|0.20945
21:46:35|0.209
21:46:36|0.20843
21:46:37|0.20831
21:46:38|0.20874
21:46:39|0.20863
21:46:40|0.20891
21:46:41|0.20865
21:46:42|0.20871
21:46:43|0.20861
21:46:44|0.20889
21:46:45|0.2087
21:46:46|0.20883
21:46:47|0.2089
21:46:48|0.20894
21:46:49|0.20894
21:46:50|0.20897
21:46:51|0.20899
21:46:52|0.20891
21:46:53|0.2091
21:46:55|0.20907
21:46:56|0.20907
21:46:56|0.20927
21:46:58|0.20911
21:46:58|0.20909
21:46:59|0.20909
21:47:00|0.2091
21:47:01|0.2091
21:47:02|0.2091
21:47:03|0.20912
21:47:04|0.20913
21:47:06|0.20925
21:47:07|0.20925
21:47:08|0.2094
21:47:09|0.2094
21:47:10|0.20929
21:47:11|0.2095
21:47:12|0.2096
21:47:13|0.20983
21:47:14|0.20965
21:47:15|0.20965
21:47:17|0.20962
21:47:17|0.20962
21:47:18|0.20968
21:47:20|0.20963
21:47:20|0.20963
21:47:22|0.20952
21:47:22|0.20952
21:47:23|0.20954
21:47:24|0.20954
21:47:26|0.20937
21:47:27|0.20916
21:47:27|0.20929
21:47:28|0.20918
21:47:30|0.20916
21:47:31|0.2091
21:47:31|0.2091
21:47:33|0.2091
21:47:33|0.20911
21:47:34|0.2091
21:47:36|0.20926
21:47:37|0.20918
21:47:37|0.20918
21:47:38|0.20911
21:47:39|0.20911
21:47:40|0.20914
21:47:41|0.20906
21:47:43|0.20915
21:47:44|0.20916
21:47:45|0.20917
21:47:45|0.20917
21:47:46|0.20917
21:47:48|0.20921
21:47:49|0.20918
21:47:49|0.20918
21:47:50|0.20923
21:47:52|0.2094
21:47:52|0.20921
21:47:54|0.20932
21:47:56|0.20932
21:47:56|0.20938
21:47:57|0.20938
21:47:58|0.20936
21:47:59|0.20945
21:48:01|0.20945
21:48:02|0.2094
21:48:03|0.2094
21:48:03|0.20954
21:48:04|0.20954
21:48:05|0.20966
21:48:07|0.20983
21:48:08|0.20999
21:48:09|0.21
21:48:10|0.21001
21:48:11|0.20997
21:48:12|0.21002
21:48:13|0.21045
21:48:14|0.21037
21:48:15|0.21052
21:48:16|0.21042
21:48:17|0.2107
21:48:18|0.2107
21:48:20|0.21063
21:48:21|0.21053
21:48:22|0.21041
21:48:22|0.2106
21:48:24|0.21043
21:48:25|0.21045
21:48:25|0.21059
21:48:26|0.21049
21:48:28|0.21049
21:48:29|0.21066
21:48:30|0.21059
21:48:30|0.21078
21:48:31|0.21077
21:48:32|0.21083
21:48:34|0.21078
21:48:34|0.2107
21:48:35|0.21076
21:48:37|0.21045
21:48:37|0.21068
21:48:38|0.21073
21:48:40|0.2106
21:48:41|0.2106
21:48:42|0.21079
21:48:43|0.21079
21:48:44|0.21087
21:48:45|0.21099
21:48:46|0.21116
21:48:46|0.21109
21:48:48|0.21111
21:48:49|0.21123
21:48:49|0.21121
21:48:51|0.21126
21:48:52|0.21116
21:48:54|0.21123
21:48:55|0.21126
21:48:55|0.21127
21:48:57|0.21119
21:48:58|0.21118
21:48:59|0.21118
21:49:00|0.21118
21:49:01|0.21113
21:49:02|0.211
21:49:04|0.21117
21:49:05|0.21131
21:49:06|0.21133
21:49:07|0.21138
21:49:08|0.21142
21:49:09|0.21217
21:49:10|0.2119
21:49:11|0.21228
21:49:12|0.21261
21:49:14|0.21259
21:49:14|0.21257
21:49:15|0.213
21:49:16|0.21307
21:49:17|0.2129
21:49:19|0.21298
21:49:19|0.21319
21:49:20|0.21303
21:49:21|0.21306
21:49:22|0.21254
21:49:23|0.21303
21:49:24|0.21307
21:49:25|0.21336
21:49:27|0.21325
21:49:28|0.21377
21:49:28|0.21343
21:49:29|0.21363
21:49:30|0.21331
21:49:31|0.2136
21:49:32|0.21356
21:49:33|0.21369
21:49:35|0.21356
21:49:35|0.21361
21:49:36|0.21342
21:49:38|0.213
21:49:39|0.21324
21:49:40|0.21319
21:49:40|0.2136
21:49:42|0.2136
21:49:43|0.21349
21:49:43|0.21387
21:49:45|0.21344
21:49:45|0.21353
21:49:46|0.21343
21:49:47|0.21337
21:49:48|0.21337
21:49:49|0.21314
21:49:51|0.21302
21:49:52|0.21313
21:49:52|0.21302
21:49:54|0.21301
21:49:56|0.21308
21:49:57|0.21301
21:49:58|0.2131
21:49:59|0.21313
21:50:00|0.21316
21:50:02|0.21337
21:50:02|0.21337
21:50:03|0.21358
21:50:05|0.21343
21:50:06|0.21343
21:50:07|0.21359
21:50:08|0.21342
21:50:09|0.21343
21:50:10|0.21359
21:50:10|0.21345
21:50:11|0.21378
21:50:13|0.21381
21:50:13|0.21372
21:50:15|0.21378
21:50:16|0.21384
21:50:16|0.21386
21:50:18|0.21385
21:50:19|0.21385
21:50:20|0.2137
21:50:20|0.21363
21:50:21|0.21367
21:50:22|0.21378
21:50:24|0.21382
21:50:25|0.21382
21:50:25|0.2138
21:50:26|0.21383
21:50:27|0.21382
21:50:29|0.21382
21:50:30|0.21389
21:50:30|0.214
21:50:32|0.21392
21:50:32|0.21407
21:50:33|0.21409
21:50:34|0.21405
21:50:35|0.21404
21:50:36|0.21396
21:50:38|0.21396
21:50:38|0.21403
21:50:39|0.21395
21:50:40|0.21398
21:50:41|0.21379
21:50:42|0.21403
21:50:43|0.21404
21:50:44|0.21404
21:50:45|0.21422
21:50:46|0.21422
21:50:47|0.21426
21:50:48|0.21424
21:50:49|0.21455
21:50:50|0.21438
21:50:52|0.21453
21:50:52|0.2145
21:50:53|0.21444
21:50:55|0.21441
21:50:57|0.2145
21:50:57|0.21421
21:50:59|0.21436
21:51:00|0.21443
21:51:01|0.21459
21:51:02|0.21454
21:51:04|0.2145
21:51:04|0.21443
21:51:05|0.21423
21:51:06|0.21436
21:51:07|0.21424
21:51:08|0.21405
21:51:09|0.21434
21:51:10|0.21435
21:51:11|0.21439
21:51:12|0.21437
21:51:13|0.21433
21:51:14|0.21433
21:51:15|0.21438
21:51:16|0.21449
21:51:17|0.21438
21:51:18|0.21438
21:51:19|0.2144
21:51:20|0.2144
21:51:21|0.21438
21:51:22|0.21438
21:51:23|0.21446
21:51:24|0.21446
21:51:25|0.2144
21:51:26|0.21442
21:51:27|0.21438
21:51:28|0.21439
21:51:29|0.21421
21:51:30|0.21424
21:51:31|0.21345
21:51:32|0.2138
21:51:33|0.21338
21:51:34|0.21332
21:51:35|0.21333
21:51:36|0.2134
21:51:37|0.2134
21:51:38|0.21369
21:51:39|0.21368
21:51:40|0.21367
21:51:41|0.21367
21:51:42|0.21359
21:51:43|0.21367
21:51:44|0.21385
21:51:45|0.21375
21:51:46|0.21386
21:51:47|0.21388
21:51:48|0.21396
21:51:49|0.21397
21:51:50|0.21382
21:51:51|0.21382
21:51:52|0.21384
21:51:53|0.2137
21:51:54|0.21369
21:51:56|0.21382
21:51:57|0.21381
21:51:58|0.21379
21:51:59|0.21382
21:52:01|0.21384
21:52:02|0.2136
21:52:03|0.21362
21:52:04|0.2135
21:52:05|0.21333
21:52:06|0.21329
21:52:08|0.21352
21:52:09|0.21355
21:52:10|0.21378
21:52:11|0.21379
21:52:12|0.21385
21:52:13|0.21392
21:52:14|0.21392
21:52:16|0.21375
21:52:17|0.21369
21:52:18|0.21367
21:52:19|0.21325
21:52:20|0.21299
21:52:21|0.2133
21:52:23|0.21293
21:52:24|0.21268
21:52:25|0.21282
21:52:26|0.21282
21:52:27|0.21285
21:52:28|0.2128
21:52:29|0.2126
21:52:30|0.2127
21:52:31|0.21287
21:52:32|0.21286
21:52:33|0.21326
21:52:34|0.21331
21:52:35|0.21324
21:52:36|0.21309
21:52:37|0.21304
21:52:38|0.21266
21:52:39|0.21266
21:52:40|0.21266
21:52:41|0.21261
21:52:42|0.2126
21:52:43|0.21279
21:52:44|0.21266
21:52:45|0.2129
21:52:46|0.21295
21:52:47|0.21288
21:52:48|0.21298
21:52:49|0.21322
21:52:50|0.21324
21:52:51|0.21324
21:52:52|0.2133
21:52:53|0.2133
21:52:54|0.2133
21:52:55|0.21323
21:52:57|0.21325
21:52:58|0.21325
21:52:59|0.21301
21:53:00|0.2131
21:53:02|0.21298
21:53:03|0.2128
21:53:04|0.21281
21:53:04|0.21303
21:53:06|0.21297
21:53:07|0.21258
21:53:08|0.21257
21:53:09|0.21266
21:53:10|0.21262
21:53:11|0.21276
21:53:11|0.21258
21:53:13|0.21222
21:53:14|0.21167
21:53:15|0.21196
21:53:16|0.21184
21:53:18|0.21205
21:53:18|0.21235
21:53:19|0.21235
21:53:20|0.21222
21:53:22|0.21246
21:53:22|0.21246
21:53:24|0.21246
21:53:24|0.21246
21:53:26|0.21246
21:53:26|0.21249
21:53:27|0.21247
21:53:28|0.21237
21:53:29|0.2123
21:53:30|0.21215
21:53:32|0.21245
21:53:32|0.21213
21:53:33|0.21233
21:53:34|0.21233
21:53:36|0.21196
21:53:36|0.21206
21:53:37|0.21201
21:53:39|0.21194
21:53:40|0.21192
21:53:40|0.21203
21:53:41|0.21202
21:53:43|0.21232
21:53:44|0.21206
21:53:44|0.21213
21:53:46|0.21206
21:53:47|0.21207
21:53:48|0.21201
21:53:48|0.21217
21:53:51|0.21208
21:53:52|0.21245
21:53:53|0.21244
21:53:54|0.21217
21:53:55|0.21217
21:53:56|0.21234
21:53:57|0.21227
21:53:58|0.21216
21:53:59|0.21204
21:54:00|0.21237
21:54:01|0.21247
21:54:02|0.21204
21:54:03|0.21228
21:54:05|0.2125
21:54:05|0.2125
21:54:06|0.2125
21:54:07|0.21295
21:54:08|0.21314
21:54:09|0.21274
21:54:11|0.21279
21:54:11|0.2128
21:54:13|0.21288
21:54:13|0.21285
21:54:15|0.21276
21:54:16|0.213
21:54:17|0.213
21:54:17|0.213
21:54:19|0.213
21:54:19|0.21295
21:54:21|0.21312
21:54:22|0.21318
21:54:22|0.21318
21:54:24|0.21319
21:54:24|0.2132
21:54:25|0.2132
21:54:26|0.21318
21:54:28|0.21296
21:54:28|0.21292
21:54:30|0.21295
21:54:30|0.21306
21:54:31|0.21322
21:54:32|0.21324
21:54:33|0.21319
21:54:34|0.21323
21:54:36|0.21319
21:54:37|0.21314
21:54:38|0.21314
21:54:39|0.21304
21:54:40|0.21319
21:54:41|0.21319
21:54:41|0.21319
21:54:43|0.21307
21:54:44|0.21318
21:54:44|0.21318
21:54:45|0.21318
21:54:47|0.21381
21:54:47|0.21363
21:54:48|0.21357
21:54:50|0.21371
21:54:50|0.21371
21:54:52|0.21358
21:54:53|0.21372
21:54:54|0.21372
21:54:55|0.21381
21:54:56|0.21377
21:54:57|0.21368
21:54:58|0.21387
21:54:59|0.21381
21:55:01|0.21384
21:55:03|0.21398
21:55:04|0.21352
21:55:05|0.21365
21:55:06|0.21356
21:55:07|0.21327
21:55:08|0.21331
21:55:09|0.21317
21:55:10|0.21316
21:55:11|0.21343
21:55:12|0.21346
21:55:13|0.21332
21:55:14|0.21335
21:55:15|0.21335
21:55:16|0.21336
21:55:17|0.21338
21:55:18|0.21335
21:55:19|0.21342
21:55:20|0.21343
21:55:21|0.21327
21:55:22|0.21341
21:55:23|0.21341
21:55:24|0.21335
21:55:25|0.21346
21:55:26|0.21345
21:55:27|0.21375
21:55:28|0.21348
21:55:29|0.21343
21:55:30|0.21342
21:55:32|0.21326
21:55:32|0.2133
21:55:33|0.21319
21:55:34|0.21321
21:55:35|0.21322
21:55:36|0.21322
21:55:37|0.21333
21:55:38|0.21333
21:55:40|0.21338
21:55:40|0.21359
21:55:41|0.21359
21:55:43|0.21368
21:55:43|0.21379
21:55:45|0.21379
21:55:45|0.21371
21:55:47|0.21373
21:55:48|0.21373
21:55:49|0.21379
21:55:50|0.21379
21:55:51|0.21379
21:55:52|0.21373
21:55:53|0.21373
21:55:53|0.21373
21:55:54|0.21373
21:55:55|0.21379
21:55:57|0.21367
21:55:57|0.21357
21:55:59|0.21354
21:56:01|0.21323
21:56:01|0.21341
21:56:03|0.21337
21:56:03|0.21332
21:56:04|0.21335
21:56:05|0.21372
21:56:06|0.21338
21:56:08|0.21365
21:56:09|0.21365
21:56:10|0.21341
21:56:11|0.21351
21:56:12|0.21367
21:56:13|0.21367
21:56:14|0.21365
21:56:15|0.21379
21:56:16|0.21368
21:56:17|0.21368
21:56:18|0.21371
21:56:19|0.2137
21:56:20|0.21368
21:56:21|0.21369
21:56:22|0.21362
21:56:23|0.21361
21:56:24|0.21389
21:56:25|0.21389
21:56:26|0.21392
21:56:27|0.21368
21:56:28|0.2139
21:56:29|0.21393
21:56:30|0.214
21:56:31|0.21399
21:56:32|0.21399
21:56:33|0.21392
21:56:35|0.21393
21:56:35|0.21391
21:56:36|0.21396
21:56:37|0.21396
21:56:38|0.21391
21:56:39|0.21393
21:56:40|0.21402
21:56:41|0.21397
21:56:42|0.21407
21:56:44|0.21408
21:56:44|0.21391
21:56:46|0.21399
21:56:46|0.21388
21:56:47|0.21385
21:56:48|0.21385
21:56:50|0.21385
21:56:50|0.21387
21:56:52|0.21379
21:56:53|0.21376
21:56:54|0.21376
21:56:55|0.21384
21:56:55|0.21376
21:56:57|0.2137
21:56:58|0.21368
21:56:58|0.21367
21:56:59|0.21389
21:57:01|0.21361
21:57:02|0.21361
21:57:03|0.21384
21:57:05|0.21365
21:57:07|0.21357
21:57:08|0.21338
21:57:09|0.21338
21:57:10|0.21338
21:57:11|0.21346
21:57:12|0.2135
21:57:13|0.21351
21:57:14|0.21356
21:57:15|0.21356
21:57:16|0.2134
21:57:17|0.21348
21:57:18|0.2138
21:57:19|0.21346
21:57:20|0.21346
21:57:21|0.21359
21:57:23|0.21357
21:57:24|0.21357
21:57:25|0.2135
21:57:26|0.2135
21:57:27|0.21348
21:57:28|0.21336
21:57:28|0.21337
21:57:30|0.21345
21:57:31|0.21336
21:57:31|0.21335
21:57:32|0.21346
21:57:34|0.21336
21:57:35|0.21314
21:57:36|0.21314
21:57:37|0.21313
21:57:38|0.21313
21:57:39|0.21276
21:57:40|0.213
21:57:40|0.21314
21:57:42|0.21314
21:57:43|0.21296
21:57:44|0.21279
21:57:45|0.21279
21:57:45|0.21279
21:57:47|0.21297
21:57:48|0.21279
21:57:49|0.21272
21:57:50|0.21282
21:57:51|0.21278
21:57:52|0.21278
21:57:53|0.2129
21:57:54|0.2129
21:57:55|0.21303
21:57:56|0.21296
21:57:57|0.21309
21:57:57|0.21313
21:57:59|0.21301
21:58:00|0.21301
21:58:01|0.21311
21:58:03|0.21306
21:58:04|0.21309
21:58:05|0.21322
21:58:06|0.21336
21:58:07|0.21341
21:58:08|0.21357
21:58:09|0.21357
21:58:11|0.21352
21:58:11|0.21352
21:58:12|0.21374
21:58:14|0.21374
21:58:15|0.21358
21:58:16|0.21365
21:58:17|0.21365
21:58:18|0.21365
21:58:19|0.21359
21:58:19|0.21359
21:58:22|0.21359
21:58:23|0.21362
21:58:23|0.2135
21:58:25|0.21351
21:58:26|0.21351
21:58:26|0.21351
21:58:29|0.21359
21:58:29|0.21368
21:58:30|0.21364
21:58:31|0.21387
21:58:33|0.21358
21:58:33|0.21371
21:58:34|0.21371
21:58:35|0.21364
21:58:36|0.21364
21:58:37|0.21364
21:58:38|0.21364
21:58:39|0.21364
21:58:40|0.21381
21:58:42|0.21369
21:58:42|0.21363
21:58:43|0.21363
21:58:44|0.21363
21:58:45|0.21369
21:58:46|0.21394
21:58:47|0.21401
21:58:48|0.21417
21:58:49|0.21411
21:58:50|0.21466
21:58:51|0.21472
21:58:52|0.2148
21:58:53|0.215
21:58:55|0.215
21:58:56|0.21498
21:58:57|0.21502
21:58:58|0.215
21:58:58|0.21512
21:58:59|0.21523
21:59:01|0.21533
21:59:02|0.21529
21:59:03|0.21528
21:59:04|0.21526
21:59:05|0.21518
21:59:07|0.21528
21:59:07|0.21529
21:59:09|0.21515
21:59:09|0.21504
21:59:10|0.21529
21:59:12|0.21528
21:59:13|0.21523
21:59:14|0.21522
21:59:15|0.21526
21:59:16|0.21529
21:59:17|0.21562
21:59:18|0.2155
21:59:19|0.21563
21:59:20|0.21563
21:59:21|0.21563
21:59:22|0.21571
21:59:23|0.21576
21:59:24|0.21589
21:59:25|0.21593
21:59:26|0.21591
21:59:27|0.21584
21:59:28|0.21609
21:59:29|0.21608
21:59:30|0.21607
21:59:31|0.216
21:59:32|0.21591
21:59:33|0.21591
21:59:34|0.21591
21:59:35|0.21592
21:59:36|0.21595
21:59:37|0.21579
21:59:38|0.21571
21:59:39|0.21563
21:59:40|0.21572
21:59:41|0.21555
21:59:42|0.21574
21:59:43|0.21556
21:59:44|0.21555
21:59:45|0.21551
21:59:46|0.21554
21:59:47|0.21551
21:59:48|0.21553
21:59:49|0.21531
21:59:50|0.21553
21:59:51|0.21553
21:59:52|0.21551
21:59:53|0.21543
21:59:54|0.21548
21:59:55|0.21559
21:59:56|0.21559
21:59:57|0.21562
21:59:58|0.21559
21:59:59|0.21564
22:00:00|0.21558
22:00:01|0.21542
22:00:02|0.21532
22:00:03|0.21536
22:00:04|0.21554
22:00:05|0.21552
22:00:06|0.21557
22:00:08|0.21575
22:00:09|0.21588
22:00:10|0.21588
22:00:11|0.21586
22:00:11|0.21581
22:00:13|0.216
22:00:14|0.216
22:00:15|0.21609
22:00:15|0.21637
22:00:17|0.21645
22:00:18|0.21644
22:00:19|0.21626
22:00:20|0.21624
22:00:21|0.21619
22:00:22|0.21639
22:00:23|0.21626
22:00:24|0.21632
22:00:25|0.21624
22:00:26|0.21636
22:00:27|0.21636
22:00:28|0.21649
22:00:29|0.21661
22:00:30|0.21637
22:00:31|0.21663
22:00:32|0.21657
22:00:33|0.21662
22:00:34|0.21662
22:00:35|0.21673
22:00:36|0.21678
22:00:37|0.2169
22:00:38|0.21683
22:00:39|0.21697
22:00:40|0.21679
22:00:41|0.21676
22:00:42|0.21683
22:00:43|0.21661
22:00:44|0.21643
22:00:45|0.21641
22:00:46|0.2164
22:00:47|0.21646
22:00:48|0.21626
22:00:49|0.21663
22:00:50|0.21671
22:00:51|0.21681
22:00:52|0.21668
22:00:53|0.21658
22:00:54|0.21663
22:00:55|0.21672
22:00:56|0.2167
22:00:57|0.21658
22:00:58|0.21666
22:00:59|0.2167
22:01:00|0.2168
22:01:01|0.21683
22:01:02|0.21678
22:01:03|0.21684
22:01:04|0.21686
22:01:05|0.21697
22:01:06|0.217
22:01:07|0.2169
22:01:08|0.21695
22:01:10|0.21687
22:01:11|0.21686
22:01:12|0.21686
22:01:13|0.21685
22:01:13|0.21672
22:01:15|0.21666
22:01:16|0.21728
22:01:17|0.21719
22:01:18|0.21719
22:01:19|0.21727
22:01:20|0.21753
22:01:21|0.2177
22:01:22|0.21767
22:01:23|0.21786
22:01:24|0.2178
22:01:25|0.21786
22:01:26|0.21806
22:01:27|0.21885
22:01:28|0.21823
22:01:29|0.21875
22:01:30|0.2188
22:01:31|0.219
22:01:32|0.21896
22:01:33|0.21893
22:01:34|0.21872
22:01:36|0.21831
22:01:36|0.21856
22:01:37|0.21845
22:01:39|0.21893
22:01:39|0.2182
22:01:41|0.21833
22:01:41|0.21801
22:01:43|0.21778
22:01:43|0.218
22:01:44|0.21754
22:01:45|0.21761
22:01:46|0.21785
22:01:47|0.21772
22:01:49|0.2171
22:01:49|0.21734
22:01:51|0.21745
22:01:51|0.21776
22:01:52|0.21817
22:01:53|0.21784
22:01:55|0.21783
22:01:56|0.21791
22:01:57|0.218
22:01:58|0.21767
22:01:58|0.21796
22:01:59|0.21774
22:02:00|0.21792
22:02:01|0.2178
22:02:03|0.21776
22:02:04|0.21784
22:02:05|0.21774
22:02:06|0.21769
22:02:07|0.21734
22:02:08|0.21711
22:02:10|0.217
22:02:10|0.21676
22:02:11|0.21632
22:02:12|0.21577
22:02:13|0.21548
22:02:15|0.21559
22:02:15|0.21562
22:02:17|0.21561
22:02:18|0.21608
22:02:18|0.21589
22:02:20|0.21639
22:02:21|0.21684
22:02:22|0.21677
22:02:23|0.21643
22:02:24|0.21649
22:02:25|0.21656
22:02:25|0.21655
22:02:27|0.21676
22:02:27|0.21659
22:02:29|0.21671
22:02:29|0.21653
22:02:31|0.21642
22:02:32|0.21657
22:02:32|0.21633
22:02:34|0.2164
22:02:35|0.21631
22:02:36|0.21653
22:02:37|0.21698
22:02:38|0.21682
22:02:39|0.21686
22:02:39|0.21713
22:02:41|0.21695
22:02:42|0.21676
22:02:42|0.21671
22:02:44|0.21653
22:02:45|0.21662
22:02:46|0.21631
22:02:47|0.2161
22:02:48|0.2161
22:02:49|0.21608
22:02:50|0.2161
22:02:51|0.21634
22:02:52|0.21623
22:02:53|0.21617
22:02:54|0.2162
22:02:55|0.21619
22:02:56|0.21623
22:02:57|0.21607
22:02:58|0.21616
22:02:59|0.21622
22:03:00|0.21622
22:03:01|0.21609
22:03:02|0.21614
22:03:03|0.21601
22:03:04|0.21612
22:03:05|0.21612
22:03:07|0.21626
22:03:08|0.21626
22:03:09|0.21653
22:03:10|0.21666
22:03:12|0.21654
22:03:13|0.21657
22:03:14|0.2166
22:03:15|0.21649
22:03:16|0.21655
22:03:17|0.21626
22:03:18|0.21631
22:03:19|0.21616
22:03:20|0.21676
22:03:21|0.21625
22:03:21|0.21638
22:03:22|0.21661
22:03:24|0.21654
22:03:25|0.2164
22:03:25|0.21638
22:03:27|0.21643
22:03:28|0.21638
22:03:28|0.21643
22:03:30|0.21654
22:03:31|0.21654
22:03:32|0.21654
22:03:32|0.21642
22:03:34|0.21657
22:03:35|0.21651
22:03:36|0.21649
22:03:37|0.21626
22:03:38|0.21603
22:03:39|0.21603
22:03:40|0.21603
22:03:41|0.21616
22:03:42|0.21606
22:03:43|0.21608
22:03:44|0.21614
22:03:45|0.21615
22:03:46|0.21601
22:03:47|0.21601
22:03:48|0.21612
22:03:49|0.216
22:03:50|0.216
22:03:51|0.21569
22:03:53|0.21501
22:03:53|0.21504
22:03:54|0.21479
22:03:56|0.21476
22:03:57|0.21475
22:03:58|0.21475
22:03:59|0.21505
22:03:59|0.21472
22:04:01|0.21453
22:04:01|0.21469
22:04:02|0.2144
22:04:03|0.21464
22:04:05|0.2146
22:04:06|0.21434
22:04:07|0.21432
22:04:08|0.21396
22:04:09|0.2143
22:04:10|0.21415
22:04:12|0.21406
22:04:12|0.21398
22:04:14|0.21404
22:04:15|0.21393
22:04:16|0.21393
22:04:17|0.21351
22:04:18|0.21345
22:04:19|0.21306
22:04:20|0.21303
22:04:21|0.21283
22:04:22|0.21295
22:04:23|0.21312
22:04:24|0.21315
22:04:25|0.2133
22:04:26|0.21323
22:04:27|0.21338
22:04:28|0.21345
22:04:29|0.21355
22:04:30|0.21367
22:04:31|0.21426
22:04:32|0.21437
22:04:33|0.2144
22:04:34|0.21481
22:04:35|0.21484
22:04:36|0.21462
22:04:37|0.21467
22:04:38|0.21487
22:04:39|0.21511
22:04:40|0.21493
22:04:41|0.2147
22:04:42|0.2147
22:04:43|0.21511
22:04:44|0.21532
22:04:45|0.21525
22:04:46|0.21524
22:04:47|0.21515
22:04:48|0.21443
22:04:49|0.21498
22:04:51|0.21511
22:04:51|0.21512
22:04:52|0.21512
22:04:53|0.21484
22:04:54|0.21499
22:04:55|0.21449
22:04:56|0.21465
22:04:57|0.21442
22:04:58|0.21457
22:04:59|0.21439
22:05:01|0.21442
22:05:02|0.2146
22:05:02|0.2146
22:05:03|0.21459
22:05:05|0.21451
22:05:05|0.21451
22:05:06|0.2144
22:05:07|0.21481
22:05:09|0.21444
22:05:10|0.21444
22:05:11|0.2145
22:05:13|0.21449
22:05:13|0.21442
22:05:14|0.2145
22:05:15|0.21431
22:05:16|0.21437
22:05:17|0.21431
22:05:18|0.21433
22:05:19|0.21433
22:05:21|0.21426
22:05:21|0.21407
22:05:22|0.21429
22:05:23|0.2139
22:05:24|0.21383
22:05:25|0.21374
22:05:26|0.21364
22:05:27|0.2136
22:05:29|0.21336
22:05:29|0.21336
22:05:30|0.21324
22:05:31|0.2133
22:05:32|0.21329
22:05:33|0.21329
22:05:35|0.21335
22:05:35|0.21351
22:05:36|0.21369
22:05:37|0.21357
22:05:39|0.21374
22:05:39|0.21397
22:05:41|0.2139
22:05:42|0.21385
22:05:43|0.214
22:05:43|0.21397
22:05:44|0.21362
22:05:46|0.21381
22:05:46|0.21351
22:05:47|0.21352
22:05:48|0.21392
22:05:50|0.214
22:05:50|0.21384
22:05:51|0.21391
22:05:52|0.21397
22:05:54|0.21397
22:05:55|0.21408
22:05:55|0.21399
22:05:57|0.21422
22:05:58|0.214
22:05:58|0.21401
22:05:59|0.214
22:06:00|0.2139
22:06:02|0.2139
22:06:02|0.21406
22:06:03|0.21404
22:06:04|0.21383
22:06:05|0.21383
22:06:07|0.21363
22:06:08|0.21356
22:06:08|0.21365
22:06:10|0.21401
22:06:11|0.21381
22:06:12|0.21377
22:06:13|0.21363
22:06:14|0.21363
22:06:15|0.21329
22:06:17|0.21355
22:06:18|0.21346
22:06:19|0.21346
22:06:20|0.21356
22:06:21|0.2138
22:06:22|0.21357
22:06:22|0.2137
22:06:24|0.21354
22:06:24|0.21354
22:06:26|0.21374
22:06:27|0.21368
22:06:28|0.21374
22:06:28|0.21364
22:06:30|0.21368
22:06:31|0.21362
22:06:31|0.21342
22:06:33|0.21333
22:06:34|0.21369
22:06:35|0.21332
22:06:36|0.21346
22:06:37|0.21321
22:06:37|0.21323
22:06:39|0.21323
22:06:40|0.21305
22:06:41|0.21317
22:06:42|0.21327
22:06:42|0.21328
22:06:44|0.21328
22:06:45|0.21355
22:06:46|0.21317
22:06:47|0.2134
22:06:48|0.21327
22:06:48|0.21323
22:06:49|0.21307
22:06:51|0.21307
22:06:52|0.21316
22:06:53|0.21315
22:06:54|0.21319
22:06:55|0.21338
22:06:56|0.21334
22:06:57|0.21343
22:06:58|0.2135
22:06:58|0.2135
22:06:59|0.2135
22:07:01|0.2135
22:07:02|0.2135
22:07:03|0.21361
22:07:04|0.21357
22:07:05|0.21357
22:07:05|0.21357
22:07:06|0.21358
22:07:08|0.21358
22:07:08|0.21358
22:07:10|0.21372
22:07:11|0.21375
22:07:12|0.21377
22:07:13|0.21377
22:07:14|0.21373
22:07:15|0.21373
22:07:16|0.21373
22:07:17|0.21381
22:07:18|0.21369
22:07:19|0.21369
22:07:20|0.2139
22:07:21|0.214
22:07:22|0.21398
22:07:23|0.21398
22:07:24|0.2139
22:07:25|0.2139
22:07:26|0.21387
22:07:27|0.21394
22:07:28|0.21388
22:07:29|0.21387
22:07:30|0.21387
22:07:31|0.21398
22:07:33|0.21398
22:07:33|0.2139
22:07:34|0.2139
22:07:35|0.21379
22:07:36|0.21378
22:07:37|0.21378
22:07:38|0.21368
22:07:39|0.2135
22:07:40|0.21362
22:07:41|0.21316
22:07:42|0.21332
22:07:43|0.21303
22:07:44|0.21288
22:07:45|0.21278
22:07:46|0.21233
22:07:47|0.21253
22:07:49|0.21207
22:07:49|0.21174
22:07:50|0.21203
22:07:51|0.2121
22:07:52|0.21217
22:07:53|0.21206
22:07:54|0.21223
22:07:55|0.21225
22:07:56|0.21214
22:07:57|0.21169
22:07:58|0.21169
22:07:59|0.21195
22:08:00|0.2115
22:08:01|0.21159
22:08:02|0.21155
22:08:03|0.21158
22:08:04|0.21135
22:08:05|0.21072
22:08:06|0.21033
22:08:07|0.2111
22:08:08|0.21102
22:08:09|0.21099
22:08:10|0.21086
22:08:12|0.21087
22:08:13|0.21119
22:08:14|0.21136
22:08:15|0.21119
22:08:17|0.21137
22:08:17|0.21143
22:08:18|0.21138
22:08:20|0.21147
22:08:21|0.21185
22:08:22|0.21114
22:08:23|0.21136
22:08:24|0.21138
22:08:25|0.21127
22:08:26|0.21136
22:08:27|0.21145
22:08:28|0.21145
22:08:29|0.21157
22:08:31|0.2116
22:08:32|0.21181
22:08:33|0.21176
22:08:34|0.21103
22:08:35|0.2105
22:08:36|0.21101
22:08:37|0.21126
22:08:38|0.21073
22:08:39|0.21099
22:08:40|0.21101
22:08:41|0.21128
22:08:42|0.2107
22:08:43|0.21124
22:08:44|0.21085
22:08:45|0.21082
22:08:46|0.21062
22:08:47|0.21096
22:08:48|0.21073
22:08:49|0.2105
22:08:50|0.21088
22:08:51|0.21096
22:08:52|0.21092
22:08:53|0.21094
22:08:54|0.21099
22:08:55|0.21099
22:08:56|0.2114
22:08:57|0.21099
22:08:58|0.21119
22:08:59|0.21125
22:09:00|0.21105
22:09:01|0.211
22:09:02|0.21091
22:09:03|0.21091
22:09:04|0.21091
22:09:05|0.21086
22:09:06|0.2109
22:09:07|0.21119
22:09:08|0.21119
22:09:09|0.21119
22:09:10|0.21107
22:09:11|0.21107
22:09:12|0.21107
22:09:14|0.21118
22:09:15|0.21108
22:09:16|0.21109
22:09:17|0.21107
22:09:18|0.21107
22:09:19|0.21107
22:09:19|0.21116
22:09:21|0.21117
22:09:22|0.21107
22:09:23|0.21117
22:09:24|0.21117
22:09:25|0.21117
22:09:26|0.21104
22:09:27|0.21095
22:09:27|0.21062
22:09:28|0.21062
22:09:29|0.21045
22:09:30|0.21048
22:09:32|0.21041
22:09:33|0.21015
22:09:34|0.21008
22:09:35|0.21026
22:09:36|0.21024
22:09:36|0.21001
22:09:37|0.20996
22:09:39|0.20975
22:09:40|0.21
22:09:41|0.20986
22:09:41|0.20963
22:09:43|0.20956
22:09:43|0.20951
22:09:45|0.20914
22:09:45|0.20954
22:09:47|0.20958
22:09:47|0.20951
22:09:49|0.20946
22:09:49|0.20972
22:09:51|0.20994
22:09:52|0.2099
22:09:53|0.20998
22:09:54|0.20974
22:09:55|0.20965
22:09:56|0.20965
22:09:57|0.20965
22:09:58|0.20992
22:09:59|0.20992
22:10:00|0.20994
22:10:01|0.21002
22:10:02|0.20994
22:10:03|0.20989
22:10:04|0.20958
22:10:05|0.20972
22:10:06|0.20965
22:10:07|0.20965
22:10:08|0.20929
22:10:09|0.20928
22:10:10|0.20953
22:10:11|0.20956
22:10:12|0.20939
22:10:13|0.21025
22:10:14|0.21009
22:10:16|0.21015
22:10:16|0.21014
22:10:17|0.20961
22:10:19|0.2096
22:10:20|0.2096
22:10:21|0.20933
22:10:22|0.20948
22:10:23|0.20986
22:10:24|0.20962
22:10:25|0.2098
22:10:26|0.20975
22:10:27|0.20961
22:10:28|0.20968
22:10:29|0.20971
22:10:29|0.20971
22:10:30|0.20944
22:10:31|0.20952
22:10:33|0.20958
22:10:33|0.20958
22:10:35|0.20929
22:10:36|0.2093
22:10:36|0.20917
22:10:37|0.20917
22:10:38|0.20954
22:10:40|0.20916
22:10:41|0.20914
22:10:41|0.20925
22:10:42|0.20953
22:10:44|0.20962
22:10:44|0.20951
22:10:45|0.20976
22:10:46|0.20975
22:10:47|0.20965
22:10:48|0.20937
22:10:50|0.20934
22:10:51|0.2093
22:10:52|0.20907
22:10:52|0.20902
22:10:54|0.20907
22:10:54|0.20906
22:10:55|0.20895
22:10:56|0.20898
22:10:58|0.20895
22:10:58|0.20859
22:10:59|0.20908
22:11:01|0.20907
22:11:01|0.20956
22:11:02|0.2093
22:11:04|0.20934
22:11:05|0.20934
22:11:05|0.20907
22:11:07|0.20941
22:11:07|0.20896
22:11:08|0.20866
22:11:10|0.2088
22:11:11|0.20851
22:11:12|0.20855
22:11:13|0.2086
22:11:13|0.20857
22:11:15|0.2085
22:11:16|0.20851
22:11:17|0.2085
22:11:18|0.20836
22:11:19|0.2081
22:11:20|0.20799
22:11:21|0.20809
22:11:22|0.208
22:11:23|0.20784
22:11:24|0.208
22:11:25|0.20784
22:11:26|0.20805
22:11:27|0.20813
22:11:28|0.20838
22:11:29|0.20862
22:11:30|0.20856
22:11:31|0.20855
22:11:32|0.20801
22:11:33|0.20834
22:11:34|0.2088
22:11:35|0.20869
22:11:37|0.20892
22:11:38|0.20877
22:11:39|0.20877
22:11:40|0.20885
22:11:41|0.20869
22:11:42|0.2087
22:11:43|0.20893
22:11:44|0.20893
22:11:45|0.20897
22:11:45|0.209
22:11:46|0.20851
22:11:47|0.20909
22:11:49|0.2093
22:11:49|0.20907
22:11:50|0.20907
22:11:51|0.20917
22:11:52|0.20917
22:11:53|0.20914
22:11:55|0.20923
22:11:55|0.20915
22:11:56|0.20911
22:11:57|0.20911
22:11:58|0.20927
22:11:59|0.20928
22:12:00|0.20928
22:12:01|0.20923
22:12:03|0.20921
22:12:03|0.20921
22:12:05|0.20927
22:12:06|0.20927
22:12:07|0.20937
22:12:08|0.20932
22:12:08|0.20939
22:12:10|0.20963
22:12:10|0.21037
22:12:11|0.21037
22:12:12|0.21017
22:12:13|0.21064
22:12:14|0.21059
22:12:16|0.21037
22:12:17|0.21039
22:12:18|0.21033
22:12:20|0.21047
22:12:21|0.21107
22:12:22|0.21115
22:12:23|0.21145
22:12:24|0.2112
22:12:24|0.21111
22:12:26|0.21087
22:12:26|0.21055
22:12:28|0.21057
22:12:28|0.21073
22:12:30|0.21075
22:12:31|0.21075
22:12:32|0.21063
22:12:33|0.21058
22:12:34|0.21015
22:12:35|0.20999
22:12:36|0.21002
22:12:37|0.21017
22:12:37|0.20992
22:12:39|0.21006
22:12:40|0.20997
22:12:41|0.20983
22:12:42|0.21003
22:12:43|0.21002
22:12:44|0.2097
22:12:45|0.20969
22:12:46|0.20956
22:12:47|0.2093
22:12:48|0.20918
22:12:49|0.20916
22:12:50|0.20905
22:12:51|0.20904
22:12:52|0.20912
22:12:53|0.20912
22:12:54|0.20908
22:12:55|0.20877
22:12:56|0.20928
22:12:57|0.20937
22:12:58|0.20965
22:12:59|0.20943
22:13:00|0.20968
22:13:01|0.20949
22:13:02|0.20979
22:13:03|0.20982
22:13:04|0.20954
22:13:05|0.21
22:13:06|0.21017
22:13:07|0.20999
22:13:08|0.21017
22:13:09|0.21012
22:13:10|0.21017
22:13:11|0.21065
22:13:12|0.2105
22:13:13|0.21088
22:13:14|0.21099
22:13:15|0.21103
22:13:16|0.21101
22:13:17|0.21125
22:13:18|0.21128
22:13:19|0.21108
22:13:21|0.21122
22:13:22|0.21099
22:13:22|0.21099
22:13:23|0.21088
22:13:25|0.21105
22:13:26|0.21106
22:13:27|0.21107
22:13:28|0.21111
22:13:29|0.21036
22:13:30|0.21053
22:13:31|0.21054
22:13:32|0.21054
22:13:33|0.21058
22:13:34|0.21076
22:13:35|0.21022
22:13:36|0.21074
22:13:37|0.21094
22:13:38|0.21065
22:13:39|0.21089
22:13:40|0.21113
22:13:41|0.21129
22:13:42|0.21139
22:13:43|0.21124
22:13:44|0.21099
22:13:45|0.21086
22:13:46|0.21089
22:13:47|0.21099
22:13:48|0.2108
22:13:49|0.21099
22:13:50|0.21104
22:13:51|0.211
22:13:52|0.21109
22:13:53|0.21101
22:13:54|0.21099
22:13:55|0.21098
22:13:56|0.21086
22:13:57|0.21088
22:13:58|0.21105
22:13:59|0.21105
22:14:00|0.21099
22:14:01|0.21085
22:14:03|0.21087
22:14:03|0.21091
22:14:05|0.21134
22:14:06|0.21155
22:14:07|0.21193
22:14:08|0.21169
22:14:09|0.21171
22:14:10|0.2118
22:14:11|0.21186
22:14:12|0.21184
22:14:13|0.21189
22:14:14|0.21232
22:14:15|0.21228
22:14:16|0.21206
22:14:17|0.2121
22:14:18|0.21235
22:14:19|0.2123
22:14:20|0.21227
22:14:22|0.21236
22:14:22|0.21236
22:14:23|0.21275
22:14:25|0.21252
22:14:25|0.21239
22:14:27|0.21249
22:14:28|0.21217
22:14:29|0.21238
22:14:30|0.21256
22:14:30|0.21256
22:14:32|0.21233
22:14:33|0.21237
22:14:34|0.2123
22:14:35|0.21231
22:14:36|0.21254
22:14:38|0.21256
22:14:38|0.21242
22:14:39|0.21234
22:14:40|0.21234
22:14:41|0.21242
22:14:42|0.21242
22:14:43|0.21242
22:14:44|0.21243
22:14:45|0.21243
22:14:46|0.21242
22:14:47|0.21223
22:14:48|0.2122
22:14:49|0.212
22:14:50|0.21201
22:14:51|0.21183
22:14:52|0.21169
22:14:53|0.21169
22:14:54|0.21154
22:14:55|0.21154
22:14:56|0.21185
22:14:57|0.21188
22:14:58|0.21191
22:14:59|0.21191
22:15:00|0.21198
22:15:02|0.212
22:15:03|0.21191
22:15:03|0.21198
22:15:04|0.21198
22:15:05|0.21165
22:15:06|0.21166
22:15:07|0.21157
22:15:08|0.21173
22:15:09|0.21165
22:15:10|0.21166
22:15:11|0.2116
22:15:13|0.21167
22:15:13|0.21161
22:15:15|0.21167
22:15:15|0.21161
22:15:17|0.21165
22:15:17|0.21165
22:15:19|0.2116
22:15:21|0.21142
22:15:21|0.21142
22:15:23|0.2115
22:15:24|0.21151
22:15:25|0.21144
22:15:26|0.21149
22:15:27|0.21148
22:15:28|0.2115
22:15:29|0.2115
22:15:30|0.2115
22:15:30|0.2115
22:15:32|0.2115
22:15:33|0.2115
22:15:34|0.2115
22:15:35|0.21149
22:15:36|0.21142
22:15:38|0.21144
22:15:39|0.2115
22:15:39|0.21142
22:15:41|0.21132
22:15:42|0.21142
22:15:43|0.21142
22:15:44|0.21144
22:15:45|0.21132
22:15:46|0.21132
22:15:47|0.2112
22:15:48|0.21132
22:15:49|0.21132
22:15:50|0.2113
22:15:51|0.2112
22:15:52|0.2111
22:15:53|0.21099
22:15:54|0.21091
22:15:55|0.21096
22:15:56|0.21078
22:15:57|0.21083
22:15:58|0.21084
22:15:59|0.21084
22:16:00|0.2106
22:16:01|0.21047
22:16:02|0.21035
22:16:03|0.21021
22:16:04|0.2102
22:16:05|0.21022
22:16:06|0.21023
22:16:07|0.21007
22:16:08|0.21046
22:16:09|0.21064
22:16:10|0.21056
22:16:11|0.21057
22:16:12|0.21052
22:16:13|0.21055
22:16:14|0.21062
22:16:15|0.21062
22:16:16|0.21057
22:16:17|0.21057
22:16:18|0.21064
22:16:19|0.2106
22:16:21|0.21057
22:16:22|0.21055
22:16:23|0.21055
22:16:24|0.21064
22:16:25|0.21064
22:16:26|0.21064
22:16:27|0.21078
22:16:28|0.21064
22:16:29|0.21077
22:16:30|0.21065
22:16:31|0.21071
22:16:32|0.21078
22:16:33|0.21078
22:16:34|0.2107
22:16:34|0.21071
22:16:36|0.21071
22:16:37|0.2107
22:16:38|0.21049
22:16:38|0.21066
22:16:40|0.2107
22:16:41|0.21075
22:16:42|0.21074
22:16:43|0.21074
22:16:44|0.2107
22:16:45|0.21071
22:16:46|0.21071
22:16:47|0.2107
22:16:48|0.21055
22:16:49|0.21055
22:16:50|0.21055
22:16:51|0.21073
22:16:52|0.21073
22:16:53|0.21073
22:16:53|0.21073
22:16:55|0.21073
22:16:56|0.21073
22:16:57|0.21073
22:16:58|0.21071
22:16:59|0.21071
22:16:59|0.21071
22:17:01|0.21071
22:17:02|0.21076
22:17:03|0.21076
22:17:04|0.21076
22:17:04|0.21076
22:17:05|0.21078
22:17:07|0.21098
22:17:08|0.21108
22:17:09|0.2111
22:17:10|0.21132
22:17:11|0.21123
22:17:12|0.21151
22:17:13|0.21149
22:17:14|0.21182
22:17:14|0.2117
22:17:15|0.21192
22:17:17|0.21181
22:17:18|0.21194
22:17:18|0.21192
22:17:20|0.21198
22:17:21|0.21192
22:17:22|0.21187
22:17:23|0.21187
22:17:24|0.21167
22:17:25|0.21157
22:17:26|0.2115
22:17:27|0.21139
22:17:28|0.21141
22:17:29|0.21154
22:17:30|0.21159
22:17:32|0.21183
22:17:32|0.21183
22:17:34|0.21191
22:17:34|0.21192
22:17:35|0.21178
22:17:36|0.21178
22:17:37|0.21198
22:17:38|0.21198
22:17:39|0.21189
22:17:40|0.21187
22:17:42|0.21187
22:17:42|0.21192
22:17:43|0.21192
22:17:44|0.21192
22:17:45|0.212
22:17:46|0.21195
22:17:47|0.21211
22:17:48|0.21212
22:17:49|0.21212
22:17:50|0.21215
22:17:51|0.21216
22:17:52|0.21212
22:17:53|0.21211
22:17:54|0.21211
22:17:56|0.21194
22:17:57|0.21184
22:17:58|0.21176
22:17:58|0.21165
22:17:59|0.21164
22:18:01|0.21164
22:18:01|0.21165
22:18:03|0.21166
22:18:04|0.21164
22:18:04|0.21186
22:18:05|0.21176
22:18:06|0.21208
22:18:07|0.21224
22:18:08|0.21224
22:18:10|0.21224
22:18:10|0.2124
22:18:11|0.21248
22:18:12|0.21248
22:18:13|0.21256
22:18:14|0.21249
22:18:15|0.21259
22:18:17|0.21267
22:18:18|0.21278
22:18:18|0.21294
22:18:19|0.21249
22:18:20|0.21259
22:18:22|0.21273
22:18:23|0.21275
22:18:24|0.21281
22:18:25|0.21277
22:18:26|0.21289
22:18:27|0.21276
22:18:28|0.21294
22:18:29|0.21312
22:18:30|0.21297
22:18:31|0.213
22:18:32|0.21301
22:18:33|0.21302
22:18:34|0.21308
22:18:35|0.21311
22:18:36|0.21305
22:18:37|0.21296
22:18:38|0.213
22:18:39|0.21321
22:18:40|0.21306
22:18:41|0.2131
22:18:42|0.213
22:18:43|0.21313
22:18:44|0.21325
22:18:45|0.21325
22:18:46|0.2132
22:18:47|0.21322
22:18:48|0.21322
22:18:49|0.21332
22:18:50|0.21323
22:18:51|0.21323
22:18:52|0.21331
22:18:53|0.21373
22:18:54|0.21363
22:18:55|0.21371
22:18:56|0.21429
22:18:57|0.21387
22:18:58|0.21401
22:18:59|0.21404
22:19:00|0.21396
22:19:01|0.21394
22:19:02|0.21408
22:19:03|0.21411
22:19:04|0.21421
22:19:05|0.21409
22:19:06|0.21428
22:19:08|0.21396
22:19:08|0.21483
22:19:09|0.21465
22:19:11|0.2145
22:19:11|0.21454
22:19:12|0.21422
22:19:14|0.21433
22:19:15|0.21412
22:19:16|0.21413
22:19:17|0.21401
22:19:17|0.21416
22:19:19|0.21415
22:19:20|0.21409
22:19:21|0.21416
22:19:22|0.21413
22:19:22|0.21392
22:19:24|0.21395
22:19:26|0.21399
22:19:26|0.214
22:19:28|0.2139
22:19:29|0.21392
22:19:30|0.21398
22:19:31|0.21397
22:19:32|0.21416
22:19:34|0.21416
22:19:34|0.21453
22:19:36|0.21452
22:19:36|0.21454
22:19:37|0.21465
22:19:38|0.21447
22:19:41|0.21456
22:19:42|0.21459
22:19:43|0.21465
22:19:45|0.21466
22:19:46|0.21486
22:19:47|0.21498
22:19:47|0.21489
22:19:49|0.21495
22:19:50|0.215
22:19:51|0.21462
22:19:52|0.21459
22:19:53|0.21471
22:19:54|0.2144
22:19:55|0.21446
22:19:56|0.21449
22:19:57|0.21431
22:19:58|0.21429
22:19:59|0.21453
22:20:00|0.21438
22:20:01|0.21451
22:20:02|0.21451
22:20:03|0.21453
22:20:04|0.21432
22:20:05|0.21435
22:20:07|0.2142
22:20:07|0.21404
22:20:09|0.21406
22:20:10|0.21381
22:20:11|0.21357
22:20:12|0.21379
22:20:13|0.21381
22:20:14|0.21381
22:20:15|0.21382
22:20:16|0.21384
22:20:17|0.21391
22:20:18|0.21413
22:20:19|0.21406
22:20:20|0.21441
22:20:21|0.21425
22:20:22|0.21428
22:20:24|0.21404
22:20:25|0.21424
22:20:26|0.21419
22:20:27|0.21419
22:20:28|0.21419
22:20:29|0.21382
22:20:31|0.21393
22:20:31|0.21386
22:20:33|0.21363
22:20:34|0.21362
22:20:35|0.21353
22:20:36|0.21322
22:20:37|0.21348
22:20:39|0.21342
22:20:40|0.21342
22:20:41|0.21341
22:20:42|0.21351
22:20:43|0.21333
22:20:44|0.21342
22:20:45|0.21347
22:20:46|0.21368
22:20:47|0.21365
22:20:48|0.21364
22:20:49|0.21361
22:20:50|0.21365
22:20:51|0.21391
22:20:52|0.21399
22:20:53|0.21392
22:20:54|0.21399
22:20:55|0.21399
22:20:56|0.21399
22:20:57|0.21378
22:20:59|0.21371
22:20:59|0.2136
22:21:00|0.21376
22:21:01|0.21342
22:21:02|0.21344
22:21:03|0.21344
22:21:05|0.21347
22:21:06|0.21332
22:21:07|0.2135
22:21:08|0.21345
22:21:09|0.21349
22:21:10|0.21349
22:21:11|0.21339
22:21:12|0.2133
22:21:13|0.21336
22:21:14|0.21322
22:21:15|0.21327
22:21:16|0.21324
22:21:17|0.21315
22:21:18|0.21309
22:21:19|0.2125
22:21:20|0.21228
22:21:21|0.21216
22:21:22|0.21226
22:21:23|0.21226
22:21:24|0.21235
22:21:25|0.21231
22:21:27|0.21252
22:21:28|0.21267
22:21:29|0.2128
22:21:30|0.21293
22:21:31|0.21294
22:21:32|0.21294
22:21:33|0.21277
22:21:35|0.21266
22:21:36|0.21276
22:21:37|0.21274
22:21:38|0.21276
22:21:39|0.21276
22:21:40|0.21283
22:21:42|0.21273
22:21:43|0.21275
22:21:44|0.21295
22:21:45|0.21291
22:21:46|0.21291
22:21:47|0.21277
22:21:48|0.21271
22:21:49|0.21271
22:21:50|0.21286
22:21:52|0.21252
22:21:53|0.21269
22:21:53|0.21269
22:21:55|0.2128
22:21:56|0.21227
22:21:56|0.21227
22:21:57|0.21237
22:21:59|0.21234
22:22:00|0.21235
22:22:01|0.21228
22:22:02|0.21237
22:22:03|0.21225
22:22:04|0.21264
22:22:05|0.21228
22:22:06|0.21228
22:22:07|0.21228
22:22:08|0.21251
22:22:09|0.21251
22:22:10|0.21219
22:22:11|0.21226
22:22:12|0.21226
22:22:14|0.21207
22:22:14|0.21207
22:22:16|0.21207
22:22:16|0.21207
22:22:18|0.21207
22:22:18|0.21209
22:22:19|0.21207
22:22:20|0.21207
22:22:22|0.21207
22:22:23|0.21207
22:22:24|0.21226
22:22:25|0.21226
22:22:27|0.2121
22:22:29|0.2121
22:22:30|0.21183
22:22:31|0.21177
22:22:32|0.21155
22:22:33|0.21159
22:22:34|0.21103
22:22:35|0.21099
22:22:37|0.21122
22:22:37|0.21102
22:22:39|0.21107
22:22:40|0.21128
22:22:41|0.21138
22:22:42|0.21107
22:22:43|0.21125
22:22:44|0.21138
22:22:45|0.21139
22:22:46|0.21146
22:22:47|0.21125
22:22:48|0.2113
22:22:49|0.21144
22:22:50|0.21153
22:22:51|0.21147
22:22:52|0.21149
22:22:53|0.21175
22:22:54|0.21175
22:22:55|0.21175
22:22:56|0.21166
22:22:57|0.21166
22:22:58|0.21154
22:22:59|0.21171
22:23:00|0.21171
22:23:01|0.21164
22:23:03|0.2116
22:23:04|0.2116
22:23:05|0.2116
22:23:06|0.2117
22:23:07|0.21177
22:23:08|0.21173
22:23:09|0.21173
22:23:10|0.21173
22:23:11|0.21173
22:23:12|0.21154
22:23:13|0.21143
22:23:14|0.21107
22:23:15|0.2109
22:23:17|0.21092
22:23:18|0.21093
22:23:18|0.21087
22:23:20|0.21088
22:23:20|0.2108
22:23:22|0.2108
22:23:23|0.21099
22:23:24|0.21068
22:23:25|0.21079
22:23:26|0.2108
22:23:28|0.21081
22:23:28|0.21081
22:23:29|0.21092
22:23:31|0.21094
22:23:32|0.21077
22:23:34|0.21077
22:23:35|0.21087
22:23:36|0.21076
22:23:37|0.2109
22:23:38|0.21083
22:23:40|0.21098
22:23:41|0.211
22:23:42|0.21097
22:23:43|0.21092
22:23:44|0.21092
22:23:45|0.21098
22:23:46|0.21118
22:23:48|0.21118
22:23:49|0.21082
22:23:50|0.21081
22:23:51|0.21067
22:23:52|0.2106
22:23:53|0.21059
22:23:55|0.21068
22:23:56|0.21067
22:23:58|0.2105
22:23:58|0.21022
22:23:59|0.2104
22:24:00|0.21033
22:24:02|0.21039
22:24:03|0.21036
22:24:04|0.21034
22:24:05|0.21011
22:24:06|0.21007
22:24:07|0.21026
22:24:08|0.21024
22:24:09|0.21003
22:24:11|0.21062
22:24:11|0.2105
22:24:12|0.21083
22:24:13|0.21082
22:24:14|0.21083
22:24:15|0.21083
22:24:16|0.21083
22:24:17|0.21083
22:24:18|0.21082
22:24:20|0.21095
22:24:21|0.21095
22:24:22|0.21081
22:24:22|0.21095
22:24:24|0.21102
22:24:24|0.21117
22:24:26|0.21097
22:24:26|0.21095
22:24:28|0.21095
22:24:30|0.21105
22:24:32|0.21114
22:24:33|0.2111
22:24:34|0.21129
22:24:35|0.21129
22:24:36|0.21133
22:24:38|0.21119
22:24:39|0.21148
22:24:40|0.21144
22:24:41|0.2113
22:24:42|0.21129
22:24:43|0.21135
22:24:45|0.21134
22:24:46|0.21144
22:24:47|0.2115
22:24:48|0.21146
22:24:49|0.21154
22:24:50|0.21181
22:24:51|0.21157
22:24:52|0.21174
22:24:53|0.21178
22:24:55|0.2118
22:24:56|0.21151
22:24:57|0.21178
22:24:58|0.21181
22:24:59|0.21186
22:25:00|0.21207
22:25:01|0.21207
22:25:02|0.21223
22:25:03|0.21225
22:25:04|0.21243
22:25:05|0.21229
22:25:06|0.21242
22:25:07|0.21236
22:25:08|0.21243
22:25:09|0.21237
22:25:10|0.21239
22:25:11|0.21236
22:25:12|0.21219
22:25:13|0.21207
22:25:14|0.212
22:25:15|0.21194
22:25:16|0.21194
22:25:17|0.21182
22:25:18|0.2119
22:25:19|0.21194
22:25:20|0.21181
22:25:21|0.21176
22:25:22|0.21175
22:25:23|0.21174
22:25:25|0.21157
22:25:25|0.21134
22:25:27|0.21134
22:25:28|0.21134
22:25:30|0.21147
22:25:31|0.2116
22:25:32|0.21157
22:25:33|0.21155
22:25:34|0.21153
22:25:35|0.21153
22:25:37|0.21145
22:25:37|0.21153
22:25:38|0.21153
22:25:40|0.21149
22:25:41|0.21153
22:25:42|0.2115
22:25:43|0.2115
22:25:44|0.21197
22:25:45|0.21179
22:25:46|0.21193
22:25:47|0.21184
22:25:48|0.21184
22:25:49|0.21195
22:25:50|0.21181
22:25:51|0.21181
22:25:52|0.21174
22:25:53|0.21175
22:25:54|0.21175
22:25:55|0.21183
22:25:56|0.21175
22:25:57|0.21175
22:25:58|0.21175
22:25:59|0.21175
22:26:01|0.21193
22:26:02|0.21186
22:26:02|0.21183
22:26:04|0.21217
22:26:05|0.21217
22:26:05|0.21201
22:26:07|0.2125
22:26:08|0.21227
22:26:08|0.21241
22:26:10|0.21248
22:26:10|0.21248
22:26:11|0.21231
22:26:13|0.21236
22:26:14|0.2124
22:26:15|0.21241
22:26:16|0.21241
22:26:18|0.21236
22:26:18|0.21236
22:26:19|0.21236
22:26:21|0.21236
22:26:22|0.21253
22:26:23|0.21256
22:26:24|0.21267
22:26:24|0.21274
22:26:26|0.21247
22:26:27|0.21209
22:26:28|0.2122
22:26:29|0.2119
22:26:30|0.2119
22:26:31|0.21201
22:26:32|0.2119
22:26:34|0.21187
22:26:36|0.21187
22:26:36|0.21186
22:26:38|0.21185
22:26:39|0.21183
22:26:40|0.21183
22:26:41|0.21185
22:26:43|0.21185
22:26:44|0.21209
22:26:45|0.21239
22:26:46|0.21224
22:26:47|0.21229
22:26:48|0.21211
22:26:49|0.21211
22:26:50|0.21213
22:26:52|0.21231
22:26:52|0.21229
22:26:53|0.21238
22:26:55|0.21222
22:26:55|0.21238
22:26:56|0.21239
22:26:57|0.21239
22:26:59|0.21238
22:27:00|0.21247
22:27:01|0.21245
22:27:01|0.21238
22:27:02|0.21238
22:27:03|0.21238
22:27:04|0.21246
22:27:06|0.21244
22:27:06|0.21244
22:27:08|0.21244
22:27:09|0.21262
22:27:10|0.21262
22:27:12|0.21258
22:27:13|0.21252
22:27:13|0.21248
22:27:15|0.21254
22:27:16|0.21265
22:27:17|0.21289
22:27:18|0.21256
22:27:19|0.2127
22:27:20|0.21269
22:27:21|0.21278
22:27:22|0.21288
22:27:23|0.2129
22:27:25|0.21315
22:27:25|0.21342
22:27:26|0.21343
22:27:27|0.21341
22:27:28|0.21349
22:27:30|0.21348
22:27:32|0.21334
22:27:33|0.21333
22:27:35|0.21317
22:27:36|0.21317
22:27:37|0.2131
22:27:38|0.21309
22:27:39|0.213
22:27:40|0.21281
22:27:41|0.21281
22:27:42|0.21293
22:27:43|0.21276
22:27:44|0.21295
22:27:45|0.21295
22:27:46|0.21295
22:27:48|0.21299
22:27:49|0.213
22:27:50|0.213
22:27:51|0.213
22:27:52|0.213
22:27:53|0.213
22:27:54|0.213
22:27:55|0.213
22:27:56|0.213
22:27:57|0.213
22:27:58|0.213
22:27:59|0.213
22:28:00|0.213
22:28:01|0.21299
22:28:02|0.21295
22:28:03|0.21281
22:28:04|0.21286
22:28:06|0.21286
22:28:06|0.21286
22:28:08|0.2129
22:28:09|0.21277
22:28:10|0.21277
22:28:11|0.21277
22:28:12|0.21287
22:28:13|0.2128
22:28:14|0.21276
22:28:15|0.21274
22:28:16|0.21271
22:28:17|0.2125
22:28:19|0.21261
22:28:19|0.21256
22:28:21|0.21259
22:28:22|0.21271
22:28:23|0.21267
22:28:24|0.21267
22:28:26|0.213
22:28:27|0.213
22:28:28|0.21291
22:28:29|0.213
22:28:31|0.213
22:28:32|0.21292
22:28:33|0.21292
22:28:34|0.21299
22:28:36|0.21298
22:28:37|0.21295
22:28:39|0.21288
22:28:39|0.21288
22:28:41|0.21299
22:28:41|0.213
22:28:43|0.213
22:28:44|0.213
22:28:45|0.21298
22:28:46|0.21307
22:28:47|0.21326
22:28:48|0.21338
22:28:49|0.21349
22:28:50|0.2135
22:28:51|0.21359
22:28:52|0.21395
22:28:53|0.21421
22:28:54|0.21405
22:28:55|0.21383
22:28:57|0.21399
22:28:58|0.21444
22:28:59|0.21434
22:29:00|0.21418
22:29:01|0.2143
22:29:02|0.21429
22:29:03|0.21434
22:29:04|0.21438
22:29:05|0.21465
22:29:06|0.21467
22:29:07|0.21469
22:29:08|0.2148
22:29:09|0.21488
22:29:10|0.21476
22:29:11|0.21479
22:29:12|0.21489
22:29:13|0.2149
22:29:14|0.2149
22:29:15|0.21485
22:29:16|0.215
22:29:17|0.21488
22:29:19|0.2149
22:29:20|0.21491
22:29:21|0.21499
22:29:22|0.215
22:29:23|0.215
22:29:25|0.215
22:29:26|0.21489
22:29:27|0.21489
22:29:28|0.21492
22:29:29|0.21488
22:29:30|0.21487
22:29:31|0.21454
22:29:33|0.21455
22:29:35|0.2142
22:29:37|0.214
22:29:38|0.21397
22:29:40|0.21418
22:29:41|0.21446
22:29:42|0.2144
22:29:43|0.21425
22:29:43|0.21429
22:29:44|0.21438
22:29:46|0.21479
22:29:47|0.215
22:29:48|0.21479
22:29:49|0.21469
22:29:50|0.21482
22:29:51|0.215
22:29:52|0.21487
22:29:53|0.21501
22:29:54|0.21501
22:29:55|0.21494
22:29:56|0.215
22:29:57|0.21488
22:29:58|0.21491
22:29:59|0.21491
22:30:00|0.21491
22:30:01|0.21491
22:30:02|0.21498
22:30:03|0.21487
22:30:04|0.21491
22:30:06|0.21491
22:30:07|0.21487
22:30:08|0.21491
22:30:09|0.21491
22:30:10|0.21471
22:30:11|0.21494
22:30:12|0.21478
22:30:13|0.21471
22:30:14|0.21472
22:30:15|0.21471
22:30:16|0.21499
22:30:17|0.21499
22:30:18|0.21502
22:30:19|0.21518
22:30:20|0.21565
22:30:21|0.2158
22:30:22|0.21588
22:30:23|0.21602
22:30:24|0.21626
22:30:26|0.21697
22:30:27|0.21667
22:30:28|0.21667
22:30:29|0.21671
22:30:30|0.21681
22:30:31|0.2168
22:30:32|0.2168
22:30:33|0.21676
22:30:35|0.2169
22:30:36|0.21693
22:30:37|0.21612
22:30:38|0.21624
22:30:39|0.21682
22:30:40|0.21672
22:30:41|0.21682
22:30:42|0.2164
22:30:43|0.21647
22:30:44|0.21616
22:30:45|0.21629
22:30:46|0.21653
22:30:47|0.21623
22:30:49|0.21654
22:30:50|0.21656
22:30:51|0.21646
22:30:52|0.21638
22:30:53|0.2163
22:30:54|0.21629
22:30:55|0.21629
22:30:56|0.21671
22:30:57|0.21659
22:30:58|0.21682
22:30:59|0.21643
22:31:00|0.21639
22:31:01|0.2162
22:31:03|0.21652
22:31:03|0.21632
22:31:04|0.21632
22:31:05|0.21639
22:31:07|0.21628
22:31:07|0.21628
22:31:09|0.21671
22:31:09|0.21669
22:31:10|0.21646
22:31:11|0.21646
22:31:13|0.2166
22:31:13|0.21681
22:31:14|0.21738
22:31:15|0.21752
22:31:16|0.21777
22:31:17|0.21781
22:31:18|0.2179
22:31:19|0.2179
22:31:20|0.2179
22:31:22|0.218
22:31:23|0.21798
22:31:24|0.21724
22:31:24|0.21723
22:31:25|0.2174
22:31:27|0.21739
22:31:28|0.21741
22:31:30|0.21736
22:31:31|0.21736
22:31:32|0.21711
22:31:33|0.21735
22:31:34|0.21726
22:31:36|0.21688
22:31:38|0.21679
22:31:38|0.21665
22:31:40|0.21665
22:31:41|0.2169
22:31:42|0.2167
22:31:44|0.21678
22:31:45|0.21669
22:31:46|0.21682
22:31:47|0.21662
22:31:48|0.21666
22:31:49|0.21675
22:31:51|0.21678
22:31:51|0.21654
22:31:53|0.21647
22:31:54|0.21637
22:31:55|0.21638
22:31:56|0.21651
22:31:57|0.2165
22:31:58|0.21637
22:31:59|0.21634
22:32:00|0.21639
22:32:01|0.21626
22:32:03|0.21637
22:32:03|0.21621
22:32:05|0.21622
22:32:06|0.21656
22:32:07|0.21662
22:32:08|0.21667
22:32:09|0.21723
22:32:11|0.21702
22:32:11|0.217
22:32:12|0.2169
22:32:14|0.21694
22:32:14|0.21692
22:32:15|0.217
22:32:16|0.21694
22:32:17|0.217
22:32:19|0.21716
22:32:20|0.21719
22:32:21|0.21739
22:32:22|0.2176
22:32:22|0.21757
22:32:24|0.21769
22:32:25|0.21744
22:32:26|0.21748
22:32:27|0.21766
22:32:28|0.21748
22:32:29|0.21751
22:32:30|0.21755
22:32:31|0.2175
22:32:32|0.21758
22:32:33|0.21758
22:32:34|0.21759
22:32:36|0.21753
22:32:37|0.2175
22:32:38|0.21764
22:32:40|0.2175
22:32:41|0.21799
22:32:42|0.21789
22:32:43|0.21787
22:32:44|0.21799
22:32:45|0.218
22:32:46|0.2185
22:32:47|0.21855
22:32:48|0.21888
22:32:49|0.219
22:32:51|0.21944
22:32:51|0.21958
22:32:52|0.21968
22:32:54|0.21946
22:32:55|0.21961
22:32:56|0.2196
22:32:57|0.22001
22:32:58|0.22006
22:32:59|0.22006
22:33:00|0.22012
22:33:02|0.22041
22:33:03|0.21995
22:33:03|0.21996
22:33:05|0.2203
22:33:06|0.22032
22:33:07|0.22025
22:33:08|0.2201
22:33:09|0.21995
22:33:10|0.22014
22:33:11|0.22025
22:33:12|0.22033
22:33:13|0.22021
22:33:15|0.22042
22:33:15|0.22043
22:33:16|0.22032
22:33:17|0.22045
22:33:19|0.22081
22:33:20|0.22078
22:33:21|0.22117
22:33:22|0.22131
22:33:22|0.22148
22:33:24|0.22186
22:33:25|0.22177
22:33:26|0.22168
22:33:26|0.22215
22:33:28|0.22221
22:33:29|0.22239
22:33:30|0.22277
22:33:31|0.22227
22:33:32|0.22244
22:33:33|0.222
22:33:33|0.22217
22:33:35|0.22245
22:33:36|0.22268
22:33:37|0.22221
22:33:39|0.2221
22:33:40|0.22233
22:33:41|0.22282
22:33:43|0.22322
22:33:44|0.22291
22:33:46|0.22286
22:33:47|0.22265
22:33:48|0.22286
22:33:49|0.22295
22:33:50|0.22275
22:33:51|0.22294
22:33:52|0.223
22:33:53|0.22314
22:33:54|0.2233
22:33:55|0.22333
22:33:56|0.22346
22:33:57|0.22336
22:33:59|0.22322
22:33:59|0.22335
22:34:01|0.22266
22:34:02|0.22234
22:34:03|0.22219
22:34:04|0.22234
22:34:06|0.22354
22:34:07|0.22364
22:34:09|0.22327
22:34:10|0.22377
22:34:11|0.22326
22:34:12|0.2234
22:34:13|0.22341
22:34:14|0.22314
22:34:15|0.22345
22:34:16|0.22346
22:34:18|0.22365
22:34:19|0.2236
22:34:20|0.22365
22:34:21|0.22376
22:34:22|0.22393
22:34:23|0.22383
22:34:24|0.22374
22:34:25|0.22371
22:34:27|0.22339
22:34:27|0.22314
22:34:28|0.22312
22:34:29|0.22327
22:34:31|0.22284
22:34:32|0.2221
22:34:33|0.2231
22:34:34|0.22334
22:34:35|0.22276
22:34:36|0.22306
22:34:37|0.22369
22:34:38|0.22335
22:34:40|0.22377
22:34:41|0.22381
22:34:42|0.22383
22:34:43|0.22376
22:34:44|0.22358
22:34:45|0.22326
22:34:46|0.22335
22:34:47|0.22377
22:34:49|0.22367
22:34:50|0.22395
22:34:51|0.22404
22:34:52|0.22408
22:34:53|0.22403
22:34:54|0.22437
22:34:55|0.22416
22:34:56|0.224
22:34:57|0.224
22:34:58|0.22408
22:34:59|0.22413
22:35:00|0.22455
22:35:01|0.22462
22:35:02|0.22457
22:35:03|0.22456
22:35:04|0.22454
22:35:05|0.2247
22:35:06|0.22494
22:35:07|0.22498
22:35:09|0.22503
22:35:09|0.22494
22:35:11|0.22506
22:35:11|0.22506
22:35:12|0.22523
22:35:13|0.22517
22:35:14|0.22518
22:35:16|0.22481
22:35:16|0.22492
22:35:18|0.22468
22:35:19|0.22541
22:35:19|0.2254
22:35:20|0.22549
22:35:21|0.22544
22:35:22|0.22536
22:35:24|0.22577
22:35:24|0.22591
22:35:25|0.22592
22:35:27|0.22571
22:35:28|0.22573
22:35:29|0.22608
22:35:30|0.22614
22:35:31|0.22647
22:35:32|0.2264
22:35:33|0.22643
22:35:36|0.22602
22:35:37|0.22698
22:35:38|0.22699
22:35:39|0.22769
22:35:41|0.22811
22:35:42|0.22719
22:35:44|0.22833
22:35:44|0.22786
22:35:45|0.22803
22:35:47|0.22884
22:35:48|0.22875
22:35:49|0.22873
22:35:50|0.22875
22:35:51|0.22936
22:35:53|0.22923
22:35:54|0.22926
22:35:55|0.22932
22:35:56|0.22956
22:35:57|0.23043
22:35:58|0.23033
22:35:59|0.23045
22:36:00|0.23087
22:36:01|0.23056
22:36:02|0.22857
22:36:03|0.22901
22:36:04|0.22824
22:36:05|0.22803
22:36:07|0.226
22:36:08|0.22608
22:36:09|0.22603
22:36:10|0.22532
22:36:11|0.22564
22:36:13|0.22745
22:36:13|0.22698
22:36:15|0.22692
22:36:16|0.22693
22:36:17|0.22604
22:36:18|0.22724
22:36:19|0.22631
22:36:20|0.22657
22:36:21|0.2262
22:36:22|0.22642
22:36:23|0.22619
22:36:24|0.22642
22:36:25|0.22686
22:36:26|0.2265
22:36:27|0.22672
22:36:28|0.22658
22:36:29|0.22668
22:36:30|0.22667
22:37:31|0.22656
22:37:33|0.22631
22:37:33|0.22648
22:37:34|0.22674
22:37:36|0.227
22:37:36|0.22682
22:37:37|0.227
22:37:39|0.22681
22:37:39|0.22696
22:37:41|0.22698
22:37:43|0.22675
22:37:45|0.22662
22:37:46|0.22652
22:37:47|0.22606
22:37:48|0.22615
22:37:49|0.2261
22:37:51|0.22646
22:37:51|0.22644
22:37:52|0.22663
22:37:55|0.22622
22:37:56|0.22623
22:37:57|0.2261
22:37:58|0.22604
22:37:59|0.22606
22:38:00|0.22608
22:38:01|0.22626
22:38:02|0.2258
22:38:03|0.22579
22:38:04|0.2255
22:38:05|0.22532
22:38:06|0.22507
22:38:07|0.22534
22:38:08|0.22501
22:38:09|0.22519
22:38:10|0.22464
22:38:12|0.22448
22:38:12|0.22459
22:38:14|0.22578
22:38:16|0.22575
22:38:16|0.22544
22:38:17|0.22557
22:38:19|0.22541
22:38:19|0.2255
22:38:20|0.22535
22:38:21|0.2255
22:38:22|0.22537
22:38:24|0.22581
22:38:25|0.22566
22:38:27|0.22506
22:38:28|0.22486
22:38:29|0.22487
22:38:30|0.22486
22:38:31|0.22486
22:38:32|0.22462
22:38:34|0.22519
22:38:35|0.2252
22:38:36|0.22491
22:38:37|0.22481
22:38:38|0.2253
22:38:40|0.22496
22:38:41|0.22487
22:38:42|0.22546
22:38:45|0.2265
22:38:45|0.22672
22:38:47|0.2259
22:38:48|0.22534
22:38:50|0.22517
22:38:51|0.2251
22:38:53|0.22491
22:38:54|0.22436
22:38:56|0.22439
22:38:57|0.22469
22:38:57|0.22462
22:39:00|0.22383
22:39:01|0.22342
22:39:03|0.22292
22:39:04|0.22391
22:39:04|0.22336
22:39:05|0.22503
22:39:09|0.22449
22:39:10|0.2242
22:39:11|0.22416
22:39:12|0.22389
22:39:13|0.22402
22:39:14|0.22407
22:39:15|0.22432
22:39:16|0.22432
22:39:17|0.22415
22:39:18|0.22436
22:39:19|0.22451
22:39:20|0.22455
22:39:21|0.22421
22:39:22|0.22412
22:39:23|0.22421
22:39:24|0.22414
22:39:25|0.22442
22:39:26|0.2244
22:39:27|0.22427
22:39:28|0.2245
22:39:29|0.22297
22:39:30|0.22306
22:39:31|0.22311
22:39:32|0.22306
22:39:33|0.22329
22:39:36|0.22291
22:39:37|0.22246
22:39:38|0.22179
22:39:39|0.22148
22:39:40|0.22138
22:39:41|0.22149
22:39:42|0.22224
22:39:44|0.22282
22:39:45|0.22309
22:39:46|0.22298
22:39:48|0.22235
22:39:48|0.22231
22:39:50|0.2221
22:39:50|0.22188
22:39:52|0.2218
22:39:53|0.21953
22:39:54|0.21921
22:39:55|0.21976
22:39:56|0.21897
22:39:58|0.21889
22:39:59|0.21915
22:40:00|0.21957
22:40:02|0.21952
22:40:03|0.22
22:40:04|0.22068
22:40:05|0.22076
22:40:06|0.22064
22:40:07|0.22062
22:40:08|0.22059
22:40:09|0.22068
22:40:10|0.22055
22:40:11|0.22038
22:40:12|0.22035
22:40:14|0.22059
22:40:15|0.22067
22:40:15|0.22109
22:40:16|0.221
22:40:18|0.22116
22:40:18|0.22129
22:40:20|0.22152
22:40:20|0.22165
22:40:22|0.22163
22:40:23|0.22109
22:40:23|0.22103
22:40:24|0.22094
22:40:26|0.221
22:40:27|0.22176
22:40:28|0.22146
22:40:29|0.2217
22:40:30|0.22148
22:40:31|0.22159
22:40:33|0.22141
22:40:34|0.22132
22:40:35|0.22136
22:40:36|0.22126
22:40:37|0.22143
22:40:38|0.22119
22:40:39|0.22057
22:40:40|0.22058
22:40:41|0.22107
22:40:42|0.22067
22:40:44|0.22043
22:40:45|0.21902
22:40:46|0.21903
22:40:48|0.21889
22:40:49|0.21883
22:40:50|0.21813
22:40:51|0.21852
22:40:52|0.21816
22:40:53|0.21841
22:40:54|0.21836
22:40:55|0.21852
22:40:56|0.21846
22:40:57|0.21877
22:40:58|0.21786
22:40:59|0.21827
22:41:00|0.21842
22:41:01|0.21856
22:41:02|0.21887
22:41:03|0.21908
22:41:04|0.21867
22:41:05|0.21839
22:41:06|0.21817
22:41:07|0.21869
22:41:08|0.21802
22:41:09|0.21809
22:41:10|0.21788
22:41:11|0.21788
22:41:12|0.21784
22:41:14|0.21926
22:41:15|0.2195
22:41:16|0.21918
22:41:17|0.2194
22:41:18|0.2198
22:41:19|0.21981
22:41:20|0.21981
22:41:21|0.21972
22:41:22|0.22033
22:41:23|0.22004
22:41:24|0.2204
22:41:25|0.2204
22:41:26|0.2204
22:41:27|0.22054
22:41:28|0.22056
22:41:28|0.22029
22:41:30|0.22053
22:41:32|0.22061
22:41:33|0.22054
22:41:33|0.2209
22:41:34|0.2209
22:41:35|0.22074
22:41:36|0.2202
22:41:37|0.22055
22:41:38|0.22061
22:41:40|0.22038
22:41:40|0.2205
22:41:41|0.22065
22:41:43|0.22084
22:41:43|0.2209
22:41:45|0.22105
22:41:47|0.22084
22:41:48|0.22099
22:41:49|0.221
22:41:50|0.22147
22:41:51|0.22152
22:41:52|0.22186
22:41:54|0.22182
22:41:54|0.22161
22:41:56|0.22143
22:41:57|0.22166
22:41:58|0.22109
22:41:59|0.22126
22:42:00|0.22103
22:42:01|0.2211
22:42:02|0.22101
22:42:04|0.22041
22:42:05|0.22048
22:42:05|0.22037
22:42:07|0.22051
22:42:08|0.22049
22:42:09|0.22045
22:42:10|0.22063
22:42:11|0.22062
22:42:12|0.22092
22:42:13|0.2209
22:42:14|0.2209
22:42:15|0.2209
22:42:16|0.2209
22:42:17|0.22082
22:42:18|0.22082
22:42:19|0.21957
22:42:20|0.21946
22:42:21|0.21866
22:42:22|0.21919
22:42:23|0.22055
22:42:24|0.22073
22:42:25|0.22054
22:42:26|0.22018
22:42:27|0.21959
22:42:28|0.21992
22:42:29|0.21982
22:42:30|0.22076
22:42:31|0.22084
22:42:32|0.22064
22:42:33|0.22089
22:42:34|0.22105
22:42:35|0.22068
22:42:36|0.22091
22:42:37|0.22102
22:42:38|0.22133
22:42:39|0.22124
22:42:40|0.22135
22:42:41|0.22124
22:42:43|0.22089
22:42:44|0.2209
22:42:45|0.22085
22:42:47|0.22052
22:42:48|0.22046
22:42:49|0.22089
22:42:50|0.22089
22:42:52|0.22075
22:42:53|0.22076
22:42:54|0.2207
22:42:55|0.22037
22:42:57|0.22066
22:42:58|0.22024
22:43:00|0.2203
22:43:01|0.22048
22:43:02|0.22048
22:43:03|0.2203
22:43:04|0.2203
22:43:05|0.22044
22:43:06|0.22043
22:43:07|0.2203
22:43:08|0.22042
22:43:09|0.22001
22:43:11|0.21975
22:43:12|0.21982
22:43:13|0.21983
22:43:14|0.21981
22:43:15|0.21997
22:43:16|0.21975
22:43:17|0.21999
22:43:18|0.21999
22:43:19|0.22029
22:43:21|0.22043
22:43:22|0.22047
22:43:22|0.22047
22:43:24|0.22021
22:43:24|0.22142
22:43:26|0.22154
22:43:27|0.22124
22:43:28|0.22098
22:43:29|0.22086
22:43:31|0.22105
22:43:31|0.2217
22:43:32|0.2217
22:43:33|0.22177
22:43:34|0.22154
22:43:35|0.22176
22:43:36|0.22175
22:43:37|0.22164
22:43:39|0.2216
22:43:40|0.22156
22:43:41|0.22157
22:43:42|0.22113
22:43:43|0.2213
22:43:44|0.22097
22:43:45|0.22031
22:43:46|0.22019
22:43:47|0.22001
22:43:48|0.21961
22:43:50|0.2193
22:43:51|0.21927
22:43:52|0.21922
22:43:53|0.21945
22:43:54|0.21946
22:43:55|0.21938
22:43:56|0.21933
22:43:57|0.21946
22:43:59|0.21899
22:44:00|0.21946
22:44:01|0.21933
22:44:02|0.21945
22:44:04|0.22
22:44:05|0.22041
22:44:06|0.22044
22:44:07|0.22009
22:44:08|0.21983
22:44:09|0.21955
22:44:10|0.21988
22:44:12|0.22022
22:44:12|0.22051
22:44:14|0.22069
22:44:15|0.22038
22:44:16|0.22069
22:44:17|0.22044
22:44:18|0.22048
22:44:18|0.22075
22:44:20|0.22112
22:44:21|0.22069
22:44:21|0.22103
22:44:23|0.22072
22:44:24|0.22084
22:44:25|0.22107
22:44:26|0.2209
22:44:27|0.22088
22:44:29|0.22107
22:44:30|0.22122
22:44:31|0.22112
22:44:32|0.22092
22:44:33|0.22105
22:44:34|0.22117
22:44:35|0.2215
22:44:36|0.22109
22:44:37|0.22108
22:44:37|0.22126
22:44:39|0.22112
22:44:40|0.22093
22:44:41|0.2209
22:44:41|0.22124
22:44:43|0.22094
22:44:44|0.22108
22:44:45|0.22093
22:44:46|0.22139
22:44:48|0.22117
22:44:49|0.22074
22:44:51|0.22075
22:44:52|0.22085
22:44:53|0.22075
22:44:54|0.22075
22:44:55|0.22074
22:44:56|0.22104
22:44:58|0.22099
22:44:59|0.22107
22:45:00|0.22143
22:45:01|0.22153
22:45:02|0.22135
22:45:04|0.22158
22:45:04|0.22112
22:45:05|0.22085
22:45:08|0.22086
22:45:08|0.22104
22:45:09|0.22104
22:45:10|0.22088
22:45:12|0.22106
22:45:12|0.22106
22:45:13|0.22106
22:45:14|0.22096
22:45:15|0.22106
22:45:16|0.22088
22:45:19|0.22091
22:45:21|0.22106
22:45:21|0.22112
22:45:22|0.22101
22:45:23|0.221
22:45:24|0.22127
22:45:25|0.22125
22:45:26|0.22108
22:45:28|0.22099
22:45:29|0.22123
22:45:30|0.22131
22:45:30|0.22134
22:45:32|0.22127
22:45:32|0.22113
22:45:34|0.22113
22:45:35|0.22106
22:45:36|0.22139
22:45:37|0.22106
22:45:37|0.22107
22:45:39|0.2212
22:45:39|0.22111
22:45:41|0.22111
22:45:42|0.22192
22:45:43|0.22221
22:45:44|0.22268
22:45:45|0.22269
22:45:46|0.22269
22:45:47|0.22269
22:45:49|0.22309
22:45:50|0.22288
22:45:52|0.22322
22:45:53|0.22315
22:45:54|0.22344
22:45:56|0.22361
22:45:57|0.22352
22:45:58|0.2231
22:45:58|0.22347
22:46:00|0.22351
22:46:01|0.22304
22:46:02|0.22305
22:46:03|0.22335
22:46:04|0.22345
22:46:05|0.22314
22:46:06|0.22336
22:46:07|0.22345
22:46:08|0.22322
22:46:09|0.22242
22:46:10|0.2216
22:46:11|0.22106
22:46:12|0.22138
22:46:13|0.22154
22:46:14|0.22
22:46:15|0.21997
22:46:17|0.21951
22:46:17|0.21997
22:46:19|0.21986
22:46:20|0.22009
22:46:21|0.2199
22:46:21|0.22001
22:46:22|0.22005
22:46:24|0.21949
22:46:25|0.21949
22:46:26|0.21965
22:46:27|0.22012
22:46:28|0.22004
22:46:29|0.22
22:46:30|0.22009
22:46:31|0.2199
22:46:32|0.21999
22:46:33|0.21968
22:46:35|0.21949
22:46:35|0.22013
22:46:37|0.22011
22:46:38|0.22039
22:46:40|0.22039
22:46:41|0.22006
22:46:41|0.22022
22:46:42|0.22043
22:46:44|0.22015
22:46:44|0.22018
22:46:45|0.22031
22:46:47|0.22077
22:46:47|0.22104
22:46:49|0.22107
22:46:50|0.22085
22:46:51|0.22091
22:46:52|0.22116
22:46:53|0.22086
22:46:55|0.22134
22:46:55|0.22122
22:46:57|0.22053
22:46:58|0.22084
22:46:59|0.22091
22:47:00|0.22091
22:47:01|0.22129
22:47:02|0.22118
22:47:03|0.22116
22:47:04|0.22091
22:47:05|0.2205
22:47:06|0.21979
22:47:07|0.21999
22:47:08|0.22007
22:47:09|0.2199
22:47:10|0.22032
22:47:12|0.22026
22:47:12|0.2203
22:47:13|0.22014
22:47:14|0.22021
22:47:15|0.22021
22:47:17|0.22012
22:47:17|0.22
22:47:18|0.22
22:47:20|0.22007
22:47:21|0.21998
22:47:22|0.21973
22:47:24|0.21979
22:47:25|0.21982
22:47:26|0.2196
22:47:27|0.21966
22:47:28|0.21962
22:47:29|0.21972
22:47:30|0.2198
22:47:30|0.2197
22:47:31|0.21985
22:47:33|0.21968
22:47:34|0.21934
22:47:35|0.2194
22:47:36|0.21934
22:47:37|0.21909
22:47:38|0.21923
22:47:39|0.21893
22:47:40|0.21851
22:47:41|0.21836
22:47:42|0.2184
22:47:43|0.21818
22:47:44|0.21816
22:47:45|0.2184
22:47:46|0.21825
22:47:47|0.21851
22:47:49|0.21861
22:47:51|0.21908
22:47:52|0.21894
22:47:53|0.2186
22:47:55|0.2187
22:47:56|0.2187
22:47:57|0.21846
22:47:58|0.21844
22:47:59|0.21848
22:48:00|0.2173
22:48:01|0.21737
22:48:02|0.21808
22:48:03|0.21815
22:48:04|0.21793
22:48:05|0.21883
22:48:07|0.21861
22:48:07|0.21854
22:48:09|0.21881
22:48:09|0.21899
22:48:11|0.21898
22:48:12|0.21926
22:48:12|0.21899
22:48:14|0.21916
22:48:15|0.21902
22:48:15|0.2191
22:48:16|0.2193
22:48:18|0.21912
22:48:19|0.21917
22:48:20|0.21915
22:48:21|0.21903
22:48:21|0.21895
22:48:23|0.21893
22:48:24|0.21887
22:48:25|0.21887
22:48:26|0.2188
22:48:27|0.21869
22:48:28|0.21872
22:48:29|0.21885
22:48:30|0.21935
22:48:31|0.2193
22:48:32|0.21942
22:48:33|0.2193
22:48:34|0.2197
22:48:35|0.21955
22:48:36|0.21965
22:48:37|0.21951
22:48:38|0.21963
22:48:39|0.2193
22:48:40|0.21939
22:48:42|0.21913
22:48:43|0.21873
22:48:44|0.21883
22:48:45|0.21851
22:48:46|0.21873
22:48:47|0.21876
22:48:48|0.21899
22:48:49|0.21901
22:48:51|0.21912
22:48:52|0.21933
22:48:53|0.21922
22:48:54|0.21895
22:48:56|0.21892
22:48:57|0.21878
22:48:58|0.21902
22:49:00|0.2185
22:49:00|0.21865
22:49:01|0.21868
22:49:02|0.21876
22:49:04|0.2189
22:49:07|0.21871
22:49:08|0.21851
22:49:09|0.21817
22:49:10|0.21812
22:49:11|0.21756
22:49:11|0.21783
22:49:13|0.21786
22:49:14|0.21754
22:49:15|0.21758
22:49:16|0.21763
22:49:17|0.21751
22:49:18|0.2177
22:49:19|0.21804
22:49:21|0.2182
22:49:22|0.21783
22:49:23|0.2178
22:49:24|0.2178
22:49:25|0.2178
22:49:26|0.21791
22:49:27|0.21831
22:49:28|0.21837
22:49:29|0.21841
22:49:31|0.21841
22:49:32|0.21819
22:49:33|0.21836
22:49:34|0.21844
22:49:35|0.21838
22:49:36|0.21824
22:49:37|0.21849
22:49:38|0.2185
22:49:39|0.21842
22:49:41|0.21869
22:49:41|0.21865
22:49:42|0.21865
22:49:44|0.21876
22:49:45|0.21875
22:49:46|0.21887
22:49:47|0.21905
22:49:48|0.21915
22:49:49|0.21895
22:49:50|0.21895
22:49:51|0.21906
22:49:52|0.2192
22:49:53|0.21907
22:49:54|0.21905
22:49:56|0.21905
22:49:57|0.21903
22:49:58|0.21878
22:50:00|0.21919
22:50:01|0.21917
22:50:02|0.21915
22:50:03|0.21916
22:50:04|0.2192
22:50:05|0.2192
22:50:06|0.21907
22:50:07|0.21907
22:50:08|0.21944
22:50:10|0.21921
22:50:11|0.21931
22:50:12|0.21931
22:50:13|0.21928
22:50:14|0.21935
22:50:15|0.21937
22:50:16|0.21935
22:50:17|0.21935
22:50:18|0.21889
22:50:19|0.21868
22:50:20|0.2192
22:50:21|0.21915
22:50:22|0.21927
22:50:24|0.21927
22:50:25|0.21931
22:50:25|0.21931
22:50:27|0.2192
22:50:28|0.2193
22:50:29|0.21919
22:50:30|0.21897
22:50:31|0.21881
22:50:32|0.21876
22:50:33|0.21896
22:50:34|0.21876
22:50:35|0.21889
22:50:37|0.219
22:50:38|0.219
22:50:39|0.219
22:50:40|0.21889
22:50:41|0.21888
22:50:41|0.21879
22:50:42|0.2188
22:50:44|0.21898
22:50:44|0.2177
22:50:46|0.2179
22:50:46|0.2179
22:50:48|0.21787
22:50:49|0.21779
22:50:50|0.21799
22:50:51|0.21788
22:50:52|0.21775
22:50:53|0.21793
22:50:54|0.21793
22:50:55|0.21793
22:50:57|0.21788
22:50:58|0.21779
22:50:59|0.21779
22:51:00|0.21757
22:51:02|0.2175
22:51:03|0.21757
22:51:04|0.21756
22:51:05|0.21757
22:51:06|0.21736
22:51:07|0.21718
22:51:09|0.21705
22:51:09|0.21701
22:51:10|0.21699
22:51:12|0.2169
22:51:13|0.21694
22:51:14|0.21685
22:51:15|0.21705
22:51:16|0.217
22:51:17|0.21706
22:51:18|0.21659
22:51:20|0.21715
22:51:21|0.21736
22:51:22|0.21716
22:51:24|0.21729
22:51:25|0.21726
22:51:26|0.21779
22:51:27|0.21767
22:51:28|0.21758
22:51:29|0.21734
22:51:31|0.21778
22:51:31|0.21831
22:51:33|0.21816
22:51:33|0.21803
22:51:35|0.21813
22:51:36|0.21819
22:51:37|0.21823
22:51:38|0.21812
22:51:39|0.21822
22:51:40|0.21814
22:51:41|0.21814
22:51:42|0.21824
22:51:43|0.21821
22:51:44|0.21831
22:51:45|0.21838
22:51:46|0.21838
22:51:47|0.21817
22:51:48|0.21845
22:51:49|0.21835
22:51:50|0.21835
22:51:51|0.21835
22:51:52|0.21838
22:51:53|0.21837
22:51:55|0.21839
22:51:57|0.21906
22:51:58|0.21915
22:51:59|0.21926
22:52:00|0.21923
22:52:01|0.21927
22:52:03|0.21918
22:52:03|0.21921
22:52:05|0.21933
22:52:06|0.21942
22:52:06|0.21942
22:52:08|0.2195
22:52:09|0.2195
22:52:10|0.21934
22:52:11|0.21918
22:52:12|0.2194
22:52:14|0.21881
22:52:15|0.21872
22:52:16|0.21889
22:52:16|0.21888
22:52:18|0.2188
22:52:19|0.21875
22:52:21|0.21862
22:52:22|0.21856
22:52:23|0.21855
22:52:24|0.21846
22:52:25|0.21856
22:52:26|0.21815
22:52:27|0.2183
22:52:28|0.21797
22:52:29|0.21797
22:52:30|0.21822
22:52:31|0.21818
22:52:32|0.2181
22:52:33|0.21804
22:52:34|0.21801
22:52:35|0.21801
22:52:37|0.21822
22:52:37|0.21846
22:52:39|0.21846
22:52:39|0.21862
22:52:40|0.21862
22:52:41|0.21867
22:52:42|0.21867
22:52:43|0.21867
22:52:44|0.21879
22:52:45|0.21879
22:52:46|0.21886
22:52:48|0.21886
22:52:49|0.21903
22:52:49|0.21937
22:52:51|0.2199
22:52:51|0.22031
22:52:52|0.21993
22:52:54|0.2195
22:52:54|0.21954
22:52:56|0.22034
22:52:58|0.22071
22:52:59|0.22059
22:52:59|0.22059
22:53:00|0.22059
22:53:03|0.221
22:53:04|0.22108
22:53:05|0.2209
22:53:06|0.22087
22:53:07|0.22095
22:53:08|0.22077
22:53:10|0.22095
22:53:11|0.221
22:53:12|0.2211
22:53:13|0.22132
22:53:13|0.22107
22:53:15|0.22125
22:53:16|0.22092
22:53:18|0.22034
22:53:19|0.22039
22:53:20|0.22027
22:53:21|0.2206
22:53:22|0.22076
22:53:23|0.22076
22:53:24|0.22069
22:53:26|0.22069
22:53:26|0.22088
22:53:28|0.22074
22:53:28|0.22057
22:53:30|0.22055
22:53:31|0.22027
22:53:31|0.22045
22:53:33|0.21947
22:53:34|0.21917
22:53:35|0.21959
22:53:36|0.21976
22:53:37|0.21996
22:53:37|0.21974
22:53:39|0.22028
22:53:40|0.2201
22:53:41|0.22007
22:53:42|0.21995
22:53:43|0.21996
22:53:44|0.21949
22:53:45|0.21946
22:53:46|0.21946
22:53:47|0.21992
22:53:49|0.22025
22:53:49|0.22003
22:53:50|0.21991
22:53:51|0.21972
22:53:53|0.21973
22:53:54|0.21964
22:53:55|0.21963
22:53:56|0.21962
22:53:58|0.21932
22:53:59|0.21956
22:54:02|0.2196
22:54:03|0.2192
22:54:04|0.21915
22:54:06|0.21928
22:54:07|0.21928
22:54:08|0.21906
22:54:09|0.219
22:54:10|0.21891
22:54:11|0.21884
22:54:12|0.21873
22:54:13|0.219
22:54:14|0.21924
22:54:17|0.21912
22:54:18|0.21942
22:54:19|0.21903
22:54:19|0.21875
22:54:22|0.21875
22:54:23|0.21911
22:54:24|0.21923
22:54:25|0.21925
22:54:26|0.21925
22:54:27|0.21906
22:54:29|0.219
22:54:30|0.21892
22:54:31|0.21933
22:54:32|0.21951
22:54:33|0.21951
22:54:34|0.21694
22:54:35|0.21655
22:54:36|0.21667
22:54:38|0.21748
22:54:38|0.21746
22:54:40|0.21722
22:54:40|0.21736
22:54:42|0.2176
22:54:42|0.21727
22:54:44|0.21744
22:54:45|0.21709
22:54:45|0.2162
22:54:47|0.21633
22:54:47|0.21635
22:54:49|0.21631
22:54:49|0.21626
22:54:51|0.21594
22:54:52|0.21616
22:54:53|0.21626
22:54:53|0.21626
22:54:54|0.21631
22:54:55|0.21631
22:54:57|0.21643
22:54:59|0.21672
22:54:59|0.21683
22:55:00|0.2169
22:55:02|0.21733
22:55:04|0.21701
22:55:04|0.21737
22:55:05|0.21737
22:55:06|0.21723
22:55:07|0.21746
22:55:08|0.21731
22:55:10|0.21728
22:55:10|0.21723
22:55:11|0.21723
22:55:12|0.217
22:55:13|0.2169
22:55:14|0.21688
22:55:16|0.21693
22:55:17|0.21676
22:55:18|0.21655
22:55:19|0.21672
22:55:20|0.21644
22:55:21|0.21664
22:55:22|0.21641
22:55:23|0.21641
22:55:24|0.21624
22:55:25|0.2164
22:55:26|0.21625
22:55:27|0.21668
22:55:28|0.21674
22:55:29|0.21663
22:55:30|0.21664
22:55:31|0.21638
22:55:32|0.21634
22:55:33|0.21646
22:55:34|0.2165
22:55:36|0.21645
22:55:36|0.21635
22:55:37|0.21631
22:55:38|0.21631
22:55:39|0.21597
22:55:41|0.21607
22:55:41|0.21591
22:55:42|0.21495
22:55:44|0.2159
22:55:45|0.21683
22:55:46|0.2167
22:55:48|0.21671
22:55:49|0.21654
22:55:50|0.21624
22:55:51|0.21605
22:55:52|0.2159
22:55:52|0.21588
22:55:54|0.21583
22:55:54|0.21566
22:55:55|0.21582
22:55:56|0.21569
22:55:57|0.21581
22:55:58|0.21538
22:56:00|0.21581
22:56:01|0.21578
22:56:03|0.21518
22:56:04|0.21534
22:56:05|0.21528
22:56:06|0.21553
22:56:07|0.21546
22:56:08|0.21589
22:56:09|0.21599
22:56:11|0.21598
22:56:12|0.21598
22:56:13|0.21599
22:56:13|0.21592
22:56:14|0.21617
22:56:16|0.21596
22:56:16|0.21627
22:56:18|0.21637
22:56:19|0.21637
22:56:20|0.21605
22:56:21|0.21628
22:56:22|0.21641
22:56:23|0.2164
22:56:25|0.21691
22:56:26|0.21667
22:56:27|0.21671
22:56:28|0.21686
22:56:29|0.21686
22:56:30|0.2166
22:56:31|0.21659
22:56:32|0.21646
22:56:33|0.21647
22:56:34|0.21645
22:56:35|0.21623
22:56:36|0.21634
22:56:37|0.21658
22:56:38|0.21676
22:56:40|0.21676
22:56:41|0.21676
22:56:42|0.21676
22:56:43|0.21657
22:56:44|0.2166
22:56:45|0.21688
22:56:46|0.21687
22:56:47|0.21706
22:56:48|0.2175
22:56:49|0.2175
22:56:50|0.2175
22:56:51|0.2174
22:56:52|0.21738
22:56:53|0.217
22:56:54|0.21721
22:56:55|0.21716
22:56:56|0.21716
22:56:57|0.21712
22:56:57|0.21712
22:56:59|0.21726
22:57:00|0.21723
22:57:02|0.21731
22:57:03|0.2174
22:57:05|0.21764
22:57:05|0.21748
22:57:07|0.21749
22:57:07|0.21761
22:57:09|0.21729
22:57:09|0.21749
22:57:11|0.21754
22:57:11|0.21754
22:57:13|0.21755
22:57:14|0.21754
22:57:15|0.21756
22:57:16|0.21752
22:57:16|0.21712
22:57:18|0.21712
22:57:19|0.21688
22:57:20|0.21709
22:57:21|0.21714
22:57:22|0.21732
22:57:23|0.21752
22:57:24|0.2176
22:57:25|0.2176
22:57:26|0.2176
22:57:27|0.2176
22:57:29|0.2176
22:57:30|0.2176
22:57:31|0.2176
22:57:31|0.2176
22:57:32|0.21759
22:57:34|0.21787
22:57:35|0.21786
22:57:36|0.21786
22:57:37|0.21779
22:57:38|0.21783
22:57:39|0.21786
22:57:40|0.21806
22:57:41|0.21827
22:57:42|0.21829
22:57:43|0.21783
22:57:44|0.21769
22:57:45|0.21771
22:57:46|0.21773
22:57:47|0.21805
22:57:48|0.21805
22:57:49|0.21793
22:57:50|0.21825
22:57:51|0.21829
22:57:52|0.21858
22:57:53|0.21854
22:57:54|0.21848
22:57:55|0.21838
22:57:56|0.21847
22:57:57|0.21854
22:57:58|0.21842
22:57:59|0.21818
22:58:00|0.21819
22:58:02|0.21816
22:58:03|0.21846
22:58:04|0.21816
22:58:04|0.21808
22:58:05|0.21807
22:58:07|0.21863
22:58:09|0.21873
22:58:11|0.21886
22:58:12|0.21846
22:58:13|0.21845
22:58:14|0.21883
22:58:15|0.21858
22:58:16|0.21851
22:58:17|0.21839
22:58:18|0.21843
22:58:19|0.21825
22:58:20|0.21873
22:58:22|0.21853
22:58:23|0.21854
22:58:24|0.21855
22:58:25|0.21864
22:58:26|0.21854
22:58:27|0.21856
22:58:27|0.2184
22:58:29|0.21839
22:58:29|0.21831
22:58:30|0.21826
22:58:31|0.21822
22:58:33|0.21811
22:58:34|0.21777
22:58:35|0.21787
22:58:36|0.21753
22:58:37|0.2177
22:58:38|0.21775
22:58:39|0.21783
22:58:40|0.21751
22:58:41|0.21774
22:58:42|0.21762
22:58:43|0.21752
22:58:44|0.2175
22:58:45|0.2175
22:58:46|0.2175
22:58:47|0.21786
22:58:48|0.2178
22:58:49|0.21822
22:58:50|0.21876
22:58:51|0.21809
22:58:52|0.21883
22:58:53|0.21905
22:58:54|0.21966
22:58:56|0.22048
22:58:57|0.221
22:58:58|0.22128
22:58:59|0.22172
22:59:00|0.22172
22:59:01|0.22039
22:59:03|0.22102
22:59:04|0.22068
22:59:05|0.22078
22:59:06|0.22077
22:59:07|0.22105
22:59:09|0.22123
22:59:10|0.22076
22:59:11|0.22096
22:59:12|0.22095
22:59:14|0.22089
22:59:15|0.22089
22:59:16|0.22086
22:59:17|0.22102
22:59:17|0.2205
22:59:19|0.22082
22:59:20|0.22034
22:59:21|0.22045
22:59:21|0.22016
22:59:22|0.21973
22:59:24|0.21938
22:59:25|0.21915
22:59:25|0.21904
22:59:27|0.21879
22:59:27|0.21895
22:59:29|0.2189
22:59:30|0.21895
22:59:31|0.21903
22:59:32|0.21899
22:59:34|0.2188
22:59:35|0.21939
22:59:36|0.21921
22:59:37|0.21921
22:59:38|0.21926
22:59:39|0.2192
22:59:40|0.21921
22:59:41|0.21926
22:59:42|0.21938
22:59:43|0.21928
22:59:44|0.21928
22:59:45|0.21964
22:59:46|0.21964
22:59:47|0.21964
22:59:48|0.21964
22:59:50|0.21939
22:59:52|0.21925
22:59:53|0.219
22:59:53|0.21913
22:59:54|0.21931
22:59:56|0.21923
22:59:56|0.21939
22:59:57|0.21927
22:59:59|0.21933
23:00:00|0.21931
23:00:01|0.21963
23:00:03|0.21912
23:00:05|0.21922
23:00:05|0.21924
23:00:07|0.21925
23:00:09|0.21904
23:00:10|0.219
23:00:11|0.219
23:00:11|0.2192
23:00:14|0.21988
23:00:15|0.22051
23:00:16|0.22052
23:00:17|0.22048
23:00:19|0.22045
23:00:20|0.22052
23:00:20|0.22052
23:00:22|0.22059
23:00:23|0.22071
23:00:24|0.22007
23:00:25|0.21954
23:00:26|0.21985
23:00:27|0.2196
23:00:28|0.21984
23:00:29|0.21984
23:00:30|0.21976
23:00:30|0.21989
23:00:32|0.21978
23:00:32|0.21978
23:00:34|0.22
23:00:35|0.22009
23:00:36|0.21978
23:00:37|0.21981
23:00:38|0.22016
23:00:38|0.21999
23:00:40|0.22016
23:00:41|0.22015
23:00:42|0.22017
23:00:43|0.22005
23:00:44|0.2203
23:00:45|0.22044
23:00:46|0.22044
23:00:47|0.2204
23:00:48|0.22023
23:00:49|0.22034
23:00:50|0.2205
23:00:51|0.2205
23:00:52|0.22048
23:00:53|0.21997
23:00:54|0.21994
23:00:55|0.21999
23:00:56|0.21985
23:00:57|0.22022
23:00:58|0.22022
23:00:59|0.2202
23:01:00|0.22039
23:01:02|0.22053
23:01:04|0.22075
23:01:05|0.22068
23:01:07|0.22089
23:01:08|0.22093
23:01:09|0.22074
23:01:11|0.22054
23:01:12|0.22054
23:01:13|0.22051
23:01:14|0.22059
23:01:16|0.22075
23:01:17|0.22071
23:01:18|0.22072
23:01:19|0.22072
23:01:20|0.22075
23:01:21|0.22093
23:01:21|0.22093
23:01:23|0.221
23:01:24|0.22298
23:01:25|0.22491
23:01:26|0.22569
23:01:27|0.22675
23:01:28|0.22886
23:01:29|0.22855
23:01:30|0.22776
23:01:31|0.22622
23:01:32|0.22604
23:01:33|0.22567
23:01:34|0.22562
23:01:35|0.22562
23:01:36|0.22499
23:01:37|0.22462
23:01:38|0.22557
23:01:39|0.22574
23:01:40|0.22506
23:01:41|0.22626
23:01:42|0.22566
23:01:43|0.22631
23:01:44|0.22746
23:01:45|0.22785
23:01:46|0.22835
23:01:47|0.22779
23:01:48|0.22738
23:01:49|0.22669
23:01:50|0.22677
23:01:51|0.22646
23:01:52|0.22667
23:01:53|0.22652
23:01:54|0.2263
23:01:55|0.22634
23:01:56|0.22607
23:01:57|0.22667
23:01:58|0.22683
23:01:59|0.227
23:02:00|0.22721
23:02:01|0.22701
23:02:02|0.22688
23:02:03|0.227
23:02:06|0.22658
23:02:06|0.2247
23:02:08|0.22436
23:02:10|0.22443
23:02:11|0.22431
23:02:12|0.22503
23:02:14|0.22459
23:02:15|0.22493
23:02:15|0.22519
23:02:17|0.22563
23:02:18|0.22679
23:02:19|0.22708
23:02:20|0.22668
23:02:21|0.22629
23:02:22|0.22623
23:02:23|0.22582
23:02:24|0.22538
23:02:25|0.22574
23:02:26|0.22518
23:02:27|0.22543
23:02:28|0.22492
23:02:29|0.22509
23:02:30|0.22509
23:02:31|0.225
23:02:32|0.2249
23:02:34|0.22562
23:02:34|0.22656
23:02:35|0.22683
23:02:36|0.22642
23:02:37|0.22661
23:02:39|0.22698
23:02:40|0.22648
23:02:41|0.2269
23:02:42|0.22682
23:02:43|0.22672
23:02:44|0.22656
23:02:45|0.22645
23:02:46|0.22691
23:02:48|0.2266
23:02:49|0.22677
23:02:50|0.22677
23:02:50|0.22664
23:02:52|0.22687
23:02:53|0.22706
23:02:54|0.22706
23:02:55|0.22703
23:02:56|0.2275
23:02:57|0.22784
23:02:58|0.2278
23:02:59|0.22741
23:03:00|0.22754
23:03:02|0.22829
23:03:03|0.22827
23:03:04|0.2281
23:03:06|0.22908
23:03:07|0.22872
23:03:08|0.22832
23:03:10|0.2286
23:03:11|0.229
23:03:12|0.22863
23:03:13|0.22866
23:03:15|0.22698
23:03:16|0.2269
23:03:17|0.22649
23:03:18|0.22713
23:03:19|0.22717
23:03:20|0.22763
23:03:21|0.22728
23:03:22|0.22718
23:03:23|0.22733
23:03:24|0.22741
23:03:25|0.2272
23:03:26|0.22719
23:03:27|0.22721
23:03:28|0.22669
23:03:29|0.22674
23:03:30|0.22718
23:03:31|0.22701
23:03:32|0.22694
23:03:33|0.22701
23:03:34|0.2258
23:03:35|0.22635
23:03:36|0.226
23:03:38|0.22591
23:03:39|0.2261
23:03:40|0.2265
23:03:41|0.22628
23:03:42|0.22641
23:03:43|0.22677
23:03:44|0.22702
23:03:45|0.22808
23:03:46|0.22766
23:03:47|0.22748
23:03:48|0.2275
23:03:49|0.22776
23:03:50|0.22751
23:03:51|0.228
23:03:52|0.22897
23:03:54|0.22742
23:03:55|0.2277
23:03:56|0.22798
23:03:57|0.22858
23:03:58|0.22832
23:03:59|0.22798
23:04:00|0.22819
23:04:01|0.22769
23:04:02|0.22713
23:04:03|0.22746
23:04:04|0.22693
23:04:05|0.22713
23:04:07|0.22718
23:04:09|0.22743
23:04:10|0.22753
23:04:11|0.2275
23:04:12|0.2275
23:04:13|0.22736
23:04:15|0.227
23:04:16|0.22716
23:04:17|0.22658
23:04:18|0.22656
23:04:19|0.22707
23:04:20|0.22733
23:04:21|0.22733
23:04:22|0.22698
23:04:23|0.2281
23:04:24|0.22786
23:04:25|0.22781
23:04:26|0.22722
23:04:27|0.22749
23:04:28|0.22746
23:04:29|0.2275
23:04:31|0.22795
23:04:32|0.22809
23:04:33|0.22772
23:04:34|0.22806
23:04:35|0.2279
23:04:36|0.22769
23:04:37|0.22759
23:04:38|0.2277
23:04:39|0.2285
23:04:40|0.22788
23:04:42|0.22776
23:04:43|0.22809
23:04:44|0.22792
23:04:45|0.22798
23:04:46|0.22836
23:04:46|0.22828
23:04:47|0.22828
23:04:49|0.22815
23:04:50|0.22824
23:04:51|0.2282
23:04:52|0.22867
23:04:53|0.22858
23:04:54|0.22858
23:04:55|0.22829
23:04:56|0.22858
23:04:57|0.22825
23:04:58|0.22898
23:04:59|0.22869
23:05:00|0.22896
23:05:02|0.229
23:05:03|0.2294
23:05:04|0.22899
23:05:05|0.22971
23:05:05|0.22999
23:05:07|0.22998
23:05:07|0.22998
23:05:09|0.22999
23:05:10|0.23006
23:05:11|0.23011
23:05:12|0.23036
23:05:13|0.23025
23:05:14|0.22961
23:05:16|0.22961
23:05:17|0.22956
23:05:17|0.2295
23:05:19|0.2297
23:05:20|0.22943
23:05:21|0.22951
23:05:22|0.22986
23:05:23|0.22969
23:05:24|0.22971
23:05:25|0.22996
23:05:27|0.2297
23:05:28|0.22958
23:05:30|0.22962
23:05:31|0.22963
23:05:32|0.22938
23:05:33|0.22922
23:05:34|0.22931
23:05:35|0.22882
23:05:36|0.22907
23:05:37|0.22906
23:05:38|0.22935
23:05:39|0.2292
23:05:40|0.22944
23:05:41|0.22932
23:05:42|0.22922
23:05:43|0.22886
23:05:44|0.22897
23:05:45|0.22869
23:05:46|0.22989
23:05:47|0.22948
23:05:48|0.22946
23:05:49|0.22943
23:05:50|0.2297
23:05:51|0.22961
23:05:52|0.22969
23:05:53|0.2297
23:05:54|0.2297
23:05:55|0.2297
23:05:57|0.22979
23:05:57|0.22901
23:05:58|0.22916
23:05:59|0.22945
23:06:01|0.22982
23:06:01|0.2298
23:06:02|0.22971
23:06:04|0.22968
23:06:05|0.22931
23:06:06|0.22923
23:06:07|0.22942
23:06:08|0.22911
23:06:09|0.2287
23:06:11|0.22757
23:06:12|0.22754
23:06:14|0.22731
23:06:15|0.22719
23:06:16|0.22723
23:06:17|0.22731
23:06:18|0.22749
23:06:19|0.22765
23:06:21|0.22728
23:06:21|0.22741
23:06:23|0.22749
23:06:25|0.22749
23:06:26|0.22721
23:06:27|0.22749
23:06:28|0.22783
23:06:29|0.22794
23:06:31|0.22777
23:06:32|0.22786
23:06:33|0.22794
23:06:34|0.22785
23:06:35|0.22766
23:06:36|0.22763
23:06:37|0.22768
23:06:39|0.22777
23:06:39|0.22766
23:06:40|0.22748
23:06:41|0.22737
23:06:42|0.22733
23:06:44|0.22762
23:06:45|0.228
23:06:46|0.22804
23:06:47|0.22821
23:06:48|0.22848
23:06:49|0.2284
23:06:50|0.22843
23:06:51|0.22824
23:06:52|0.2288
23:06:54|0.22884
23:06:55|0.22827
23:06:55|0.22827
23:06:56|0.22837
23:06:57|0.22831
23:06:58|0.22816
23:06:59|0.22846
23:07:00|0.22804
23:07:01|0.22777
23:07:02|0.22792
23:07:03|0.2279
23:07:04|0.22803
23:07:06|0.22803
23:07:06|0.22849
23:07:07|0.22823
23:07:08|0.2277
23:07:09|0.22788
23:07:11|0.22743
23:07:12|0.2277
23:07:14|0.2276
23:07:15|0.22764
23:07:16|0.22759
23:07:17|0.22736
23:07:18|0.22722
23:07:19|0.22722
23:07:20|0.22644
23:07:21|0.22745
23:07:22|0.22753
23:07:23|0.22737
23:07:25|0.22745
23:07:26|0.22747
23:07:27|0.22732
23:07:28|0.22744
23:07:29|0.22736
23:07:30|0.22712
23:07:31|0.22731
23:07:32|0.2275
23:07:33|0.22718
23:07:34|0.2272
23:07:35|0.2273
23:07:36|0.22705
23:07:37|0.22711
23:07:38|0.22711
23:07:40|0.22701
23:07:41|0.22713
23:07:41|0.22727
23:07:43|0.2275
23:07:44|0.22713
23:07:45|0.22688
23:07:46|0.22679
23:07:47|0.22693
23:07:48|0.22678
23:07:49|0.22696
23:07:50|0.22684
23:07:51|0.22695
23:07:52|0.22727
23:07:53|0.22704
23:07:54|0.22734
23:07:55|0.22707
23:07:57|0.22718
23:07:57|0.22718
23:07:58|0.22718
23:07:59|0.22703
23:08:00|0.22703
23:08:01|0.22706
23:08:03|0.22691
23:08:04|0.22703
23:08:05|0.2268
23:08:07|0.22717
23:08:08|0.22692
23:08:09|0.22691
23:08:11|0.227
23:08:13|0.22717
23:08:14|0.22705
23:08:15|0.227
23:08:16|0.22701
23:08:17|0.22716
23:08:18|0.22753
23:08:20|0.22783
23:08:20|0.22796
23:08:21|0.22786
23:08:22|0.22791
23:08:24|0.22775
23:08:25|0.22781
23:08:26|0.22785
23:08:27|0.22775
23:08:28|0.22741
23:08:29|0.22777
23:08:31|0.22777
23:08:32|0.22779
23:08:33|0.22789
23:08:34|0.22789
23:08:35|0.22791
23:08:36|0.22851
23:08:37|0.22865
23:08:38|0.22889
23:08:39|0.22863
23:08:40|0.22888
23:08:41|0.22891
23:08:43|0.22899
23:08:43|0.2289
23:08:45|0.22945
23:08:46|0.22902
23:08:47|0.22931
23:08:48|0.229
23:08:49|0.22994
23:08:50|0.22966
23:08:52|0.23
23:08:53|0.22968
23:08:54|0.2298
23:08:55|0.22999
23:08:56|0.22948
23:08:57|0.22998
23:08:58|0.23
23:09:00|0.22953
23:09:01|0.22966
23:09:02|0.22961
23:09:04|0.23075
23:09:05|0.23173
23:09:06|0.23118
23:09:07|0.231
23:09:08|0.2317
23:09:09|0.23186
23:09:10|0.23243
23:09:11|0.23176
23:09:12|0.23256
23:09:14|0.23243
23:09:16|0.23264
23:09:17|0.23267
23:09:18|0.23268
23:09:19|0.23268
23:09:20|0.23157
23:09:21|0.23177
23:09:22|0.23179
23:09:23|0.2331
23:09:24|0.23309
23:09:25|0.23379
23:09:26|0.23366
23:09:27|0.23254
23:09:28|0.2325
23:09:29|0.23341
23:09:30|0.23344
23:09:31|0.23353
23:09:32|0.23267
23:09:33|0.23237
23:09:34|0.23215
23:09:35|0.23274
23:09:37|0.23282
23:09:38|0.23252
23:09:39|0.23246
23:09:40|0.2327
23:09:41|0.23276
23:09:42|0.23292
23:09:43|0.23294
23:09:44|0.23276
23:09:45|0.23285
23:09:47|0.23285
23:09:47|0.23284
23:09:49|0.23298
23:09:50|0.23287
23:09:51|0.23292
23:09:52|0.23346
23:09:53|0.23349
23:09:54|0.23274
23:09:55|0.23295
23:09:56|0.23326
23:09:57|0.23274
23:09:58|0.23308
23:09:59|0.23299
23:10:00|0.23305
23:10:01|0.23313
23:10:02|0.23343
23:10:03|0.23321
23:10:04|0.23294
23:10:05|0.23276
23:10:07|0.23274
23:10:07|0.23235
23:10:09|0.23202
23:10:09|0.23176
23:10:11|0.23179
23:10:11|0.23173
23:10:14|0.23228
23:10:15|0.23185
23:10:16|0.23191
23:10:17|0.23189
23:10:18|0.23202
23:10:19|0.23203
23:10:20|0.23232
23:10:21|0.23224
23:10:24|0.23094
23:10:25|0.23056
23:10:26|0.23019
23:10:27|0.2301
23:10:28|0.23001
23:10:29|0.23011
23:10:30|0.23011
23:10:31|0.22983
23:10:32|0.23
23:10:33|0.23011
23:10:34|0.23062
23:10:35|0.2304
23:10:36|0.23024
23:10:38|0.23001
23:10:39|0.23021
23:10:40|0.22879
23:10:41|0.22806
23:10:42|0.22783
23:10:43|0.22784
23:10:44|0.22846
23:10:45|0.22923
23:10:46|0.22915
23:10:47|0.22911
23:10:48|0.22899
23:10:49|0.22908
23:10:51|0.2292
23:10:52|0.22909
23:10:52|0.22902
23:10:54|0.22907
23:10:55|0.22948
23:10:56|0.22953
23:10:57|0.22978
23:10:58|0.22979
23:10:59|0.22992
23:10:59|0.23009
23:11:01|0.22991
23:11:02|0.22997
23:11:03|0.23
23:11:04|0.22951
23:11:05|0.2302
23:11:06|0.22904
23:11:07|0.22882
23:11:08|0.22935
23:11:09|0.22912
23:11:10|0.22897
23:11:11|0.22901
23:11:12|0.22969
23:11:13|0.22965
23:11:15|0.22991
23:11:16|0.22949
23:11:17|0.22961
23:11:19|0.22888
23:11:21|0.22913
23:11:22|0.22941
23:11:23|0.2291
23:11:24|0.22924
23:11:25|0.22938
23:11:26|0.22942
23:11:27|0.22907
23:11:28|0.22904
23:11:30|0.22906
23:11:30|0.22961
23:11:31|0.22981
23:11:33|0.2295
23:11:34|0.2294
23:11:35|0.22956
23:11:36|0.22952
23:11:37|0.22956
23:11:38|0.22956
23:11:39|0.22945
23:11:40|0.22957
23:11:41|0.22951
23:11:42|0.22946
23:11:43|0.2291
23:11:44|0.22934
23:11:45|0.22918
23:11:46|0.2295
23:11:47|0.2295
23:11:48|0.22958
23:11:49|0.2295
23:11:51|0.2295
23:11:51|0.22951
23:11:53|0.22963
23:11:54|0.22951
23:11:55|0.22951
23:11:56|0.22959
23:11:57|0.22984
23:12:58|0.23207
23:12:59|0.2323
23:13:00|0.23215
23:13:01|0.23213
23:13:02|0.23216
23:13:03|0.23211
23:13:04|0.23211
23:13:05|0.23211
23:13:06|0.23207
23:13:07|0.23177
23:13:08|0.23195
23:13:09|0.23183
23:13:10|0.2313
23:13:11|0.23106
23:13:12|0.23117
23:13:13|0.2309
23:13:14|0.23118
23:13:15|0.23092
23:13:16|0.23105
23:13:18|0.23128
23:13:19|0.23092
23:13:20|0.23087
23:13:21|0.23078
23:13:22|0.23083
23:13:23|0.23063
23:13:24|0.2305
23:13:25|0.23031
23:13:27|0.23117
23:13:28|0.23113
23:13:29|0.2311
23:13:30|0.23108
23:13:31|0.231
23:13:32|0.23083
23:13:33|0.23101
23:13:34|0.23111
23:13:35|0.23124
23:13:36|0.23132
23:13:37|0.23134
23:13:38|0.23136
23:13:39|0.231
23:13:42|0.23069
23:13:42|0.23109
23:13:44|0.23069
23:13:45|0.23031
23:13:46|0.23056
23:13:47|0.23067
23:13:48|0.23064
23:13:49|0.23059
23:13:50|0.23077
23:13:51|0.23041
23:13:52|0.23047
23:13:55|0.23049
23:13:56|0.23052
23:13:56|0.23047
23:13:58|0.2305
23:13:59|0.23031
23:14:00|0.23049
23:14:01|0.23042
23:14:02|0.23054
23:14:03|0.23032
23:14:04|0.23034
23:14:05|0.2305
23:14:06|0.23044
23:14:07|0.23031
23:14:08|0.23017
23:14:09|0.23008
23:14:10|0.23
23:14:11|0.2295
23:14:12|0.22965
23:14:13|0.22942
23:14:14|0.22939
23:14:15|0.22925
23:14:16|0.22952
23:14:18|0.22909
23:14:19|0.229
23:14:20|0.22932
23:14:21|0.229
23:14:22|0.229
23:14:23|0.22911
23:14:24|0.2288
23:14:25|0.22877
23:14:26|0.22869
23:14:27|0.22868
23:14:28|0.22848
23:14:29|0.22865
23:14:30|0.22891
23:14:31|0.22895
23:14:32|0.22893
23:14:34|0.22886
23:14:35|0.22894
23:14:36|0.229
23:14:37|0.22898
23:14:39|0.22976
23:14:39|0.22981
23:14:40|0.22933
23:14:42|0.22911
23:14:43|0.22937
23:14:44|0.22932
23:14:45|0.22947
23:14:46|0.22968
23:14:47|0.22964
23:14:48|0.2295
23:14:49|0.22911
23:14:50|0.229
23:14:51|0.22921
23:14:53|0.22901
23:14:54|0.22913
23:14:55|0.22935
23:14:56|0.22934
23:14:57|0.22983
23:14:58|0.22996
23:14:59|0.22967
23:15:00|0.22977
23:15:01|0.22971
23:15:02|0.22979
23:15:03|0.22979
23:15:04|0.22995
23:15:05|0.22978
23:15:06|0.22994
23:15:07|0.22995
23:15:08|0.22995
23:15:09|0.22903
23:15:10|0.229
23:15:11|0.2289
23:15:12|0.22891
23:15:13|0.22875
23:15:14|0.22851
23:15:15|0.22855
23:15:16|0.22839
23:15:17|0.22853
23:15:19|0.22874
23:15:20|0.22909
23:15:20|0.22918
23:15:22|0.22933
23:15:23|0.22911
23:15:24|0.22932
23:15:25|0.22951
23:15:27|0.22949
23:15:28|0.23032
23:15:29|0.23036
23:15:31|0.2303
23:15:32|0.2307
23:15:33|0.23082
23:15:33|0.23066
23:15:35|0.23131
23:15:36|0.23166
23:15:37|0.23184
23:15:38|0.2307
23:15:39|0.23052
23:15:40|0.23049
23:15:41|0.23092
23:15:42|0.23098
23:15:43|0.23119
23:15:45|0.23143
23:15:46|0.2315
23:15:47|0.23158
23:15:48|0.23144
23:15:49|0.23148
23:15:51|0.23138
23:15:51|0.23144
23:15:52|0.23144
23:15:53|0.23167
23:15:54|0.23161
23:15:56|0.23153
23:15:56|0.23149
23:15:57|0.23145
23:15:58|0.23119
23:16:00|0.23131
23:16:00|0.23103
23:16:01|0.2311
23:16:03|0.23085
23:16:05|0.23094
23:16:06|0.23103
23:16:06|0.23006
23:16:07|0.23
23:16:10|0.22934
23:16:11|0.22949
23:16:12|0.22843
23:16:13|0.22843
23:16:14|0.22853
23:16:15|0.22863
23:16:16|0.22905
23:16:16|0.2286
23:16:18|0.22878
23:16:20|0.22862
23:16:22|0.2287
23:16:23|0.22915
23:16:24|0.22924
23:16:25|0.22938
23:16:26|0.22926
23:16:27|0.22902
23:16:29|0.22918
23:16:30|0.22922
23:16:31|0.22929
23:16:32|0.22901
23:16:33|0.22901
23:16:35|0.22929
23:16:36|0.22947
23:16:37|0.22946
23:16:38|0.22945
23:16:39|0.22921
23:16:40|0.22946
23:16:41|0.22938
23:16:42|0.2292
23:16:43|0.229
23:16:45|0.22901
23:16:46|0.2285
23:16:47|0.2285
23:16:48|0.2282
23:16:49|0.22846
23:16:50|0.22843
23:16:51|0.2285
23:16:52|0.22856
23:16:53|0.22877
23:16:54|0.22834
23:16:55|0.22841
23:16:56|0.22872
23:16:57|0.2288
23:16:58|0.22861
23:16:59|0.22852
23:17:00|0.22862
23:17:01|0.2289
23:17:02|0.22879
23:17:03|0.22888
23:17:04|0.22887
23:17:05|0.22887
23:17:06|0.22887
23:17:07|0.22861
23:17:08|0.22874
23:17:09|0.22879
23:17:10|0.22888
23:17:11|0.22872
23:17:12|0.22882
23:17:13|0.22886
23:17:14|0.22868
23:17:15|0.22877
23:17:16|0.22862
23:17:17|0.22986
23:17:20|0.22993
23:17:22|0.22966
23:17:23|0.22972
23:17:25|0.22997
23:17:25|0.22983
23:17:27|0.22986
23:17:28|0.22967
23:17:29|0.22999
23:17:30|0.22988
23:17:32|0.22983
23:17:33|0.23028
23:17:34|0.23043
23:17:35|0.23056
23:17:37|0.23061
23:17:38|0.23063
23:17:39|0.2309
23:17:40|0.2308
23:17:40|0.23076
23:17:41|0.2307
23:17:43|0.23064
23:17:44|0.2307
23:17:45|0.23083
23:17:45|0.23134
23:17:46|0.23134
23:17:47|0.23111
23:17:48|0.23129
23:17:50|0.23149
23:17:51|0.23131
23:17:51|0.23094
23:17:53|0.23143
23:17:55|0.23116
23:17:56|0.23141
23:17:57|0.23165
23:17:58|0.23143
23:17:59|0.23166
23:17:59|0.23156
23:18:01|0.23167
23:18:02|0.23166
23:18:02|0.23175
23:18:03|0.23171
23:18:04|0.23176
23:18:06|0.232
23:18:06|0.23164
23:18:08|0.23199
23:18:09|0.23162
23:18:10|0.23189
23:18:11|0.23168
23:18:13|0.23181
23:18:14|0.23162
23:18:15|0.23176
23:18:16|0.23197
23:18:17|0.23213
23:18:18|0.23209
23:18:19|0.23272
23:18:20|0.23221
23:18:22|0.23259
23:18:23|0.23268
23:18:24|0.23277
23:18:24|0.23291
23:18:26|0.23276
23:18:27|0.23283
23:18:28|0.23285
23:18:30|0.233
23:18:31|0.23293
23:18:32|0.23168
23:18:33|0.23209
23:18:34|0.23253
23:18:35|0.23261
23:18:36|0.23242
23:18:37|0.23228
23:18:38|0.2325
23:18:39|0.23239
23:18:40|0.23223
23:18:41|0.23241
23:18:42|0.23229
23:18:43|0.2336
23:18:44|0.23372
23:18:45|0.23344
23:18:46|0.23345
23:18:47|0.23367
23:18:48|0.23379
23:18:49|0.23358
23:18:51|0.23349
23:18:52|0.234
23:18:53|0.234
23:18:54|0.23409
23:18:55|0.2343
23:18:56|0.23433
23:18:57|0.23458
23:18:57|0.23432
23:18:59|0.23444
23:19:00|0.2346
23:19:01|0.2346
23:19:02|0.23459
23:19:03|0.23458
23:19:04|0.23442
23:19:05|0.23432
23:19:06|0.23354
23:19:07|0.23346
23:19:08|0.23297
23:19:09|0.233
23:19:10|0.23269
23:19:11|0.23295
23:19:12|0.23284
23:19:13|0.23241
23:19:14|0.2328
23:19:15|0.2331
23:19:16|0.23285
23:19:17|0.23349
23:19:18|0.23308
23:19:19|0.2331
23:19:20|0.23323
23:19:23|0.23327
23:19:24|0.23313
23:19:25|0.23351
23:19:26|0.23341
23:19:27|0.23341
23:19:28|0.23325
23:19:29|0.2333
23:19:30|0.23341
23:19:31|0.23256
23:19:32|0.23242
23:19:33|0.23252
23:19:34|0.23248
23:19:36|0.23278
23:19:37|0.23219
23:19:38|0.23251
23:19:38|0.23197
23:19:39|0.23242
23:19:40|0.23203
23:19:41|0.23201
23:19:43|0.23215
23:19:44|0.2327
23:19:45|0.23258
23:19:46|0.23278
23:19:47|0.23255
23:19:48|0.23288
23:19:49|0.23288
23:19:50|0.23242
23:19:51|0.2325
23:19:52|0.23239
23:19:53|0.23238
23:19:54|0.23215
23:19:56|0.23252
23:19:56|0.23201
23:19:57|0.23218
23:19:59|0.23229
23:20:00|0.23217
23:20:01|0.23252
23:20:02|0.2325
23:20:03|0.23248
23:20:04|0.2325
23:20:05|0.23218
23:20:06|0.23255
23:20:07|0.23206
23:20:08|0.23189
23:20:09|0.2318
23:20:10|0.23186
23:20:11|0.23294
23:20:12|0.23297
23:20:13|0.23275
23:20:14|0.23264
23:20:15|0.23273
23:20:16|0.23292
23:20:17|0.23305
23:20:18|0.23356
23:20:19|0.23336
23:20:20|0.23344
23:20:21|0.23378
23:20:22|0.23367
23:20:24|0.2336
23:20:26|0.23354
23:20:27|0.23401
23:20:28|0.23426
23:20:29|0.23451
23:20:30|0.23455
23:20:31|0.2346
23:20:32|0.23445
23:20:33|0.23461
23:20:34|0.23462
23:20:35|0.23478
23:20:36|0.23429
23:20:37|0.23521
23:20:38|0.23538
23:20:39|0.23534
23:20:40|0.23533
23:20:41|0.23565
23:20:42|0.23487
23:20:43|0.235
23:20:44|0.235
23:20:45|0.2342
23:20:46|0.23366
23:20:48|0.23433
23:20:49|0.23481
23:20:50|0.23498
23:20:50|0.23526
23:20:51|0.23514
23:20:53|0.23501
23:20:54|0.23538
23:20:55|0.23526
23:20:55|0.23519
23:20:57|0.23434
23:20:58|0.2348
23:20:59|0.23486
23:21:01|0.23461
23:21:02|0.23456
23:21:03|0.23437
23:21:04|0.23478
23:21:05|0.23464
23:21:06|0.23498
23:21:07|0.23462
23:21:08|0.23486
23:21:09|0.23493
23:21:10|0.23443
23:21:11|0.23444
23:21:12|0.23439
23:21:13|0.23472
23:21:14|0.23449
23:21:15|0.23475
23:21:16|0.23491
23:21:17|0.2349
23:21:18|0.23496
23:21:19|0.235
23:21:20|0.23529
23:21:21|0.23533
23:21:22|0.23545
23:21:23|0.23557
23:21:25|0.23601
23:21:26|0.23615
23:21:28|0.23617
23:21:29|0.236
23:21:30|0.23634
23:21:31|0.23641
23:21:33|0.23616
23:21:34|0.23699
23:21:35|0.23679
23:21:36|0.23693
23:21:37|0.23676
23:21:38|0.23697
23:21:39|0.23651
23:21:40|0.23696
23:21:41|0.23693
23:21:42|0.23708
23:21:43|0.23708
23:21:44|0.23709
23:21:45|0.23708
23:21:46|0.2367
23:21:47|0.23642
23:21:48|0.23626
23:21:49|0.2365
23:21:50|0.2365
23:21:51|0.23612
23:21:52|0.23625
23:21:53|0.23607
23:21:55|0.236
23:21:55|0.236
23:21:56|0.236
23:21:57|0.236
23:21:59|0.236
23:22:00|0.23608
23:22:01|0.236
23:22:02|0.23601
23:22:03|0.236
23:22:04|0.23634
23:22:05|0.2364
23:22:06|0.23639
23:22:07|0.23647
23:22:08|0.23648
23:22:09|0.23645
23:22:10|0.23622
23:22:11|0.23652
23:22:12|0.23653
23:22:13|0.2367
23:22:14|0.23669
23:22:15|0.23692
23:22:16|0.23675
23:22:17|0.23707
23:22:18|0.23687
23:22:19|0.23689
23:22:22|0.2356
23:22:22|0.23531
23:22:23|0.23487
23:22:24|0.23515
23:22:26|0.23532
23:22:27|0.2357
23:22:28|0.2356
23:22:29|0.23549
23:22:30|0.23564
23:22:31|0.23576
23:22:33|0.23531
23:22:34|0.23584
23:22:35|0.23525
23:22:36|0.23585
23:22:37|0.23564
23:22:39|0.23544
23:22:40|0.23525
23:22:41|0.23518
23:22:42|0.23501
23:22:44|0.23503
23:22:44|0.23486
23:22:45|0.23492
23:22:47|0.23536
23:22:48|0.23558
23:22:49|0.23551
23:22:50|0.23569
23:22:51|0.23566
23:22:52|0.23549
23:22:53|0.2356
23:22:54|0.2357
23:22:55|0.23588
23:23:01|0.23511
23:23:02|0.23531
23:23:03|0.23512
23:23:04|0.23541
23:23:05|0.2351
23:23:06|0.23534
23:23:07|0.23526
23:23:08|0.23537
23:23:09|0.23538
23:23:10|0.23509
23:23:11|0.23486
23:23:12|0.23476
23:23:13|0.23495
23:23:14|0.23464
23:23:15|0.23545
23:23:16|0.23497
23:23:17|0.23467
23:23:18|0.23494
23:23:20|0.23494
23:23:20|0.23485
23:23:21|0.23561
23:23:22|0.23538
23:23:23|0.23551
23:23:24|0.23555
23:23:26|0.23563
23:23:27|0.23556
23:23:28|0.23548
23:23:29|0.23544
23:23:31|0.23545
23:23:32|0.23575
23:23:33|0.2353
23:23:34|0.23568
23:23:35|0.23568
23:23:36|0.23552
23:23:38|0.23615
23:23:39|0.23641
23:23:40|0.23587
23:23:40|0.23632
23:23:42|0.23616
23:23:43|0.2365
23:23:44|0.23632
23:23:45|0.23648
23:23:46|0.23648
23:23:47|0.23656
23:23:48|0.23666
23:23:49|0.23548
23:23:50|0.23533
23:23:51|0.23527
23:23:52|0.23544
23:23:53|0.23554
23:23:55|0.23594
23:23:56|0.23589
23:23:57|0.23571
23:23:58|0.2358
23:23:59|0.23607
23:24:00|0.23602
23:24:01|0.236
23:24:03|0.23589
23:24:04|0.23579
23:24:05|0.23584
23:24:06|0.23572
23:24:07|0.23586
23:24:08|0.23596
23:24:09|0.23595
23:24:10|0.23592
23:24:11|0.23634
23:24:12|0.23602
23:24:13|0.23601
23:24:14|0.2367
23:24:15|0.2366
23:24:16|0.23687
23:24:17|0.23691
23:24:18|0.23663
23:24:19|0.23611
23:24:20|0.23639
23:24:21|0.23669
23:24:22|0.23639
23:24:23|0.2362
23:24:24|0.23657
23:24:25|0.23638
23:24:27|0.23657
23:24:28|0.23668
23:24:30|0.23675
23:24:31|0.23688
23:24:33|0.23682
23:24:34|0.23698
23:24:35|0.23681
23:24:36|0.23695
23:24:38|0.23668
23:24:39|0.23662
23:24:40|0.23681
23:24:41|0.23673
23:24:42|0.23665
23:24:42|0.23662
23:24:45|0.23635
23:24:46|0.23648
23:24:47|0.23638
23:24:48|0.23668
23:24:49|0.23681
23:24:50|0.23683
23:24:51|0.23695
23:24:52|0.23679
23:24:54|0.23697
23:24:55|0.2371
23:24:56|0.23705
23:24:57|0.23708
23:24:58|0.23707
23:24:59|0.237
23:25:00|0.23705
23:25:01|0.23719
23:25:02|0.23719
23:25:03|0.23719
23:25:05|0.23727
23:25:06|0.23727
23:25:07|0.23753
23:25:08|0.23755
23:25:09|0.23743
23:25:11|0.2378
23:25:12|0.23755
23:25:13|0.23797
23:25:14|0.23777
23:25:15|0.23794
23:25:16|0.23794
23:25:17|0.23794
23:25:18|0.23793
23:25:19|0.23793
23:25:20|0.23763
23:25:21|0.23774
23:25:22|0.23768
23:25:24|0.23771
23:25:24|0.23789
23:25:26|0.23781
23:25:26|0.23733
23:25:29|0.23736
23:25:30|0.23752
23:25:32|0.23728
23:25:34|0.2371
23:25:36|0.237
23:25:37|0.23691
23:25:38|0.23666
23:25:39|0.23657
23:25:40|0.23575
23:25:41|0.23574
23:25:42|0.2354
23:25:43|0.23533
23:25:44|0.23525
23:25:45|0.23542
23:25:46|0.23509
23:25:47|0.23582
23:25:48|0.23558
23:25:49|0.23575
23:25:50|0.2358
23:25:51|0.23537
23:25:52|0.23599
23:25:53|0.23606
23:25:54|0.23599
23:25:55|0.23597
23:25:56|0.23631
23:25:57|0.23742
23:26:00|0.23748
23:26:01|0.23739
23:26:02|0.23691
23:26:03|0.23721
23:26:04|0.23785
23:26:05|0.23763
23:26:06|0.23798
23:26:07|0.23775
23:26:08|0.23766
23:26:09|0.23799
23:26:11|0.23825
23:26:12|0.23807
23:26:13|0.2381
23:26:14|0.23809
23:26:15|0.23816
23:26:17|0.23835
23:26:18|0.23863
23:26:19|0.2386
23:26:20|0.2386
23:26:22|0.23783
23:26:22|0.23835
23:26:24|0.23821
23:26:25|0.2385
23:26:25|0.2371
23:26:27|0.23734
23:26:28|0.23754
23:26:30|0.23779
23:26:31|0.23787
23:26:32|0.23816
23:26:33|0.23817
23:26:35|0.2379
23:26:36|0.23774
23:26:37|0.23769
23:26:38|0.23712
23:26:40|0.23769
23:26:41|0.238
23:26:43|0.23835
23:26:44|0.23836
23:26:45|0.23833
23:26:45|0.23827
23:26:47|0.23834
23:26:48|0.23843
23:26:48|0.23835
23:26:50|0.23845
23:26:51|0.23827
23:26:52|0.2384
23:26:53|0.23813
23:26:54|0.2386
23:26:55|0.23844
23:26:56|0.23827
23:26:57|0.23812
23:26:57|0.2384
23:26:59|0.23805
23:27:00|0.23791
23:27:00|0.23822
23:27:02|0.23798
23:27:03|0.23795
23:27:04|0.23781
23:27:05|0.23799
23:27:06|0.2375
23:27:07|0.23711
23:27:08|0.23827
23:27:09|0.2386
23:27:10|0.23849
23:27:11|0.23849
23:27:12|0.23849
23:27:13|0.23803
23:27:14|0.23829
23:27:15|0.23859
23:27:16|0.23854
23:27:18|0.23819
23:27:19|0.23788
23:27:20|0.23756
23:27:21|0.23842
23:27:22|0.23853
23:27:23|0.23859
23:27:24|0.23819
23:27:25|0.23881
23:27:26|0.23882
23:27:27|0.2386
23:27:28|0.23855
23:27:29|0.23872
23:27:30|0.2387
23:27:31|0.2388
23:27:33|0.2387
23:27:34|0.23855
23:27:35|0.23856
23:27:36|0.2387
23:27:37|0.2386
23:27:38|0.2386
23:27:39|0.23885
23:27:40|0.23866
23:27:41|0.23885
23:27:42|0.23876
23:27:43|0.23833
23:27:44|0.23827
23:27:45|0.23853
23:27:46|0.23829
23:27:47|0.23841
23:27:48|0.2383
23:27:49|0.23829
23:27:50|0.23841
23:27:51|0.23841
23:27:52|0.23848
23:27:53|0.23877
23:27:54|0.23899
23:27:56|0.23861
23:27:57|0.23842
23:27:58|0.23849
23:27:59|0.2385
23:28:00|0.23891
23:28:01|0.2388
23:28:02|0.23892
23:28:03|0.23881
23:28:04|0.23881
23:28:05|0.23935
23:28:06|0.23949
23:28:07|0.23958
23:28:08|0.2397
23:28:09|0.23931
23:28:10|0.23945
23:28:11|0.23979
23:28:12|0.23985
23:28:13|0.23968
23:28:14|0.24001
23:28:15|0.24009
23:28:16|0.23981
23:28:17|0.23909
23:28:18|0.23927
23:28:19|0.23954
23:28:20|0.23987
23:28:21|0.24013
23:28:22|0.23997
23:28:23|0.23995
23:28:24|0.24018
23:28:25|0.24018
23:28:26|0.24011
23:28:27|0.24029
23:28:28|0.23981
23:28:29|0.23961
23:28:30|0.24012
23:28:32|0.24013
23:28:34|0.24015
23:28:36|0.23987
23:28:36|0.24042
23:28:37|0.2404
23:28:39|0.24049
23:28:40|0.2405
23:28:41|0.2402
23:28:42|0.24045
23:28:43|0.24064
23:28:44|0.24097
23:28:45|0.24131
23:28:47|0.24143
23:28:48|0.24095
23:28:49|0.24116
23:28:50|0.24114
23:28:52|0.24131
23:28:52|0.24142
23:28:54|0.24106
23:28:55|0.24102
23:28:56|0.241
23:28:57|0.24133
23:28:58|0.24149
23:28:59|0.24199
23:29:00|0.24182
23:29:01|0.24184
23:29:02|0.24219
23:29:03|0.24217
23:29:04|0.24203
23:29:06|0.24176
23:29:06|0.24198
23:29:08|0.24131
23:29:08|0.24174
23:29:10|0.24175
23:29:11|0.24178
23:29:11|0.24155
23:29:12|0.24189
23:29:13|0.24144
23:29:14|0.24126
23:29:16|0.24144
23:29:16|0.2414
23:29:18|0.24062
23:29:19|0.24134
23:29:20|0.24108
23:29:21|0.24132
23:29:22|0.24143
23:29:23|0.24143
23:29:24|0.24158
23:29:25|0.24117
23:29:26|0.24139
23:29:27|0.24117
23:29:28|0.24129
23:29:29|0.24056
23:29:30|0.24067
23:29:32|0.24041
23:29:34|0.24133
23:29:35|0.24161
23:29:36|0.24174
23:29:38|0.24188
23:29:39|0.24172
23:29:40|0.2419
23:29:43|0.24153
23:29:44|0.24119
23:29:45|0.24135
23:29:46|0.24163
23:29:47|0.24174
23:29:48|0.24157
23:29:49|0.24162
23:29:50|0.24175
23:29:51|0.24175
23:29:53|0.24207
23:29:53|0.24184
23:29:55|0.24175
23:29:56|0.24189
23:29:57|0.24177
23:29:58|0.24173
23:29:59|0.24158
23:30:00|0.24224
23:30:01|0.24177
23:30:02|0.24182
23:30:03|0.24182
23:30:04|0.24181
23:30:05|0.24178
23:30:06|0.24122
23:30:07|0.24106
23:30:08|0.24134
23:30:09|0.24145
23:30:10|0.24108
23:30:11|0.24164
23:30:12|0.24109
23:30:13|0.24105
23:30:14|0.24074
23:30:15|0.2407
23:30:16|0.24059
23:30:17|0.24053
23:30:18|0.24067
23:30:19|0.24043
23:30:21|0.24056
23:30:22|0.24
23:30:23|0.24005
23:30:24|0.23986
23:30:25|0.23937
23:30:26|0.23942
23:30:27|0.23952
23:30:28|0.23936
23:30:29|0.23932
23:30:30|0.23936
23:30:31|0.23926
23:30:33|0.23933
23:30:34|0.23933
23:30:36|0.23894
23:30:37|0.23827
23:30:38|0.23812
23:30:39|0.23838
23:30:40|0.23838
23:30:41|0.23812
23:30:43|0.23694
23:30:44|0.23733
23:30:45|0.23768
23:30:46|0.23841
23:30:47|0.23768
23:30:48|0.23777
23:30:49|0.23773
23:30:50|0.23769
23:30:51|0.23758
23:30:52|0.23745
23:30:53|0.23749
23:30:54|0.23758
23:30:55|0.23776
23:30:56|0.23757
23:30:57|0.2374
23:30:58|0.23713
23:30:59|0.23717
23:31:00|0.23691
23:31:01|0.23679
23:31:02|0.23641
23:31:03|0.237
23:31:04|0.23635
23:31:05|0.23664
23:31:06|0.23665
23:31:08|0.23655
23:31:09|0.23664
23:31:10|0.23671
23:31:11|0.23652
23:31:12|0.23674
23:31:12|0.237
23:31:14|0.23757
23:31:15|0.23782
23:31:16|0.23599
23:31:17|0.23812
23:31:18|0.23785
23:31:19|0.2379
23:31:20|0.23801
23:31:21|0.23812
23:31:22|0.23823
23:31:23|0.23804
23:31:24|0.23823
23:31:25|0.23858
23:31:26|0.2385
23:31:27|0.2385
23:31:30|0.2385
23:31:31|0.23844
23:31:32|0.23844
23:31:33|0.2385
23:31:35|0.2385
23:31:36|0.23846
23:31:37|0.23848
23:31:38|0.23844
23:31:40|0.23843
23:31:41|0.23848
23:31:42|0.23811
23:31:43|0.23839
23:31:44|0.23837
23:31:45|0.23837
23:31:47|0.23824
23:31:48|0.23828
23:31:49|0.23829
23:31:51|0.23784
23:31:51|0.2377
23:31:53|0.23771
23:31:54|0.23757
23:31:55|0.23774
23:31:56|0.23772
23:31:57|0.2376
23:31:58|0.23754
23:31:59|0.23732
23:32:00|0.23732
23:32:01|0.23757
23:32:02|0.23742
23:32:03|0.23732
23:32:04|0.23732
23:32:05|0.23742
23:32:06|0.23732
23:32:07|0.23748
23:32:08|0.23756
23:32:09|0.23741
23:32:10|0.23742
23:32:11|0.23756
23:32:12|0.23756
23:32:13|0.23774
23:32:14|0.23747
23:32:15|0.23772
23:32:16|0.23771
23:32:17|0.23765
23:32:18|0.23766
23:32:19|0.23781
23:32:20|0.238
23:32:21|0.23786
23:32:23|0.23757
23:32:24|0.23795
23:32:25|0.23941
23:32:25|0.23986
23:32:27|0.23996
23:32:29|0.24018
23:32:30|0.23973
23:32:30|0.23985
23:32:32|0.23993
23:32:33|0.23987
23:32:34|0.23984
23:32:35|0.23809
23:32:37|0.23833
23:32:38|0.23922
23:32:40|0.23951
23:32:41|0.23891
23:32:42|0.2391
23:32:43|0.23903
23:32:44|0.23885
23:32:45|0.23899
23:32:47|0.23885
23:32:48|0.23886
23:32:49|0.23878
23:32:50|0.23885
23:32:50|0.23871
23:32:52|0.23884
23:32:53|0.23893
23:32:54|0.23902
23:32:55|0.23895
23:32:56|0.23926
23:32:58|0.23942
23:32:59|0.2393
23:33:00|0.2394
23:33:01|0.2394
23:33:03|0.2394
23:33:03|0.23962
23:33:04|0.23947
23:33:05|0.23939
23:33:07|0.23968
23:33:08|0.23995
23:33:09|0.23999
23:33:10|0.23999
23:33:12|0.23988
23:33:13|0.23997
23:33:14|0.23996
23:33:15|0.23995
23:33:17|0.23977
23:33:17|0.23977
23:33:20|0.239
23:33:20|0.23904
23:33:21|0.2387
23:33:22|0.23878
23:33:23|0.2387
23:33:24|0.23857
23:33:26|0.23967
23:33:27|0.23928
23:33:28|0.23955
23:33:29|0.23951
23:33:30|0.23927
23:33:31|0.23926
23:33:32|0.23939
23:33:33|0.23858
23:33:34|0.23865
23:33:35|0.23857
23:33:37|0.23917
23:33:38|0.23929
23:33:39|0.23919
23:33:40|0.23936
23:33:41|0.23916
23:33:43|0.23921
23:33:44|0.2391
23:33:46|0.23942
23:33:46|0.23899
23:33:48|0.23922
23:33:49|0.23933
23:33:50|0.23927
23:33:51|0.23926
23:33:52|0.23906
23:33:53|0.23917
23:33:54|0.239
23:33:55|0.239
23:33:56|0.2389
23:33:57|0.23915
23:33:58|0.23892
23:33:59|0.23954
23:33:59|0.2393
23:34:01|0.239
23:34:02|0.23927
23:34:03|0.23933
23:34:04|0.23935
23:34:05|0.2393
23:34:06|0.23929
23:34:07|0.23978
23:34:08|0.23951
23:34:09|0.2395
23:34:10|0.23953
23:34:11|0.24
23:34:12|0.23975
23:34:13|0.23958
23:34:15|0.23972
23:34:15|0.23965
23:34:16|0.23975
23:34:17|0.23993
23:34:19|0.23993
23:34:19|0.23999
23:34:20|0.23999
23:34:22|0.24
23:34:23|0.24
23:34:24|0.23985
23:34:25|0.24
23:34:26|0.2398
23:34:27|0.24025
23:34:28|0.23975
23:34:29|0.23985
23:34:30|0.23992
23:34:31|0.24043
23:34:32|0.24077
23:34:33|0.24123
23:34:35|0.2408
23:34:36|0.24164
23:34:37|0.24137
23:34:38|0.24202
23:34:40|0.24234
23:34:41|0.24261
23:34:42|0.2428
23:34:43|0.24285
23:34:45|0.243
23:34:46|0.243
23:34:47|0.24329
23:34:48|0.2431
23:34:49|0.24356
23:34:50|0.24394
23:34:52|0.24405
23:34:53|0.24447
23:34:54|0.24352
23:34:55|0.24297
23:34:56|0.24397
23:34:57|0.24356
23:34:58|0.24321
23:34:59|0.24343
23:35:00|0.24357
23:35:01|0.2434
23:35:02|0.24416
23:35:03|0.24428
23:35:04|0.24424
23:35:05|0.24395
23:35:07|0.24449
23:35:07|0.24449
23:35:09|0.24425
23:35:10|0.244
23:35:10|0.24412
23:35:12|0.24444
23:35:12|0.24437
23:35:14|0.24425
23:35:14|0.24473
23:35:16|0.24481
23:35:16|0.24484
23:35:18|0.2448
23:35:19|0.24485
23:35:20|0.24494
23:35:21|0.24448
23:35:22|0.24457
23:35:24|0.24488
23:35:25|0.24499
23:35:25|0.245
23:35:27|0.24424
23:35:28|0.24449
23:35:29|0.24417
23:35:30|0.24417
23:35:31|0.24422
23:35:32|0.24436
23:35:33|0.24437
23:35:34|0.24459
23:35:35|0.24461
23:35:36|0.24479
23:35:37|0.24466
23:35:39|0.24465
23:35:39|0.24351
23:35:41|0.24399
23:35:42|0.24344
23:35:43|0.24326
23:35:44|0.24335
23:35:45|0.24182
23:35:46|0.24103
23:35:48|0.24071
23:35:48|0.24092
23:35:49|0.24094
23:35:51|0.2411
23:35:52|0.24148
23:35:53|0.24191
23:35:54|0.24211
23:35:55|0.24227
23:35:56|0.24228
23:35:57|0.2421
23:35:58|0.2421
23:35:59|0.24211
23:36:00|0.24198
23:36:01|0.24156
23:36:02|0.24186
23:36:03|0.2417
23:36:04|0.24255
23:36:05|0.24259
23:36:06|0.24266
23:36:07|0.24241
23:36:08|0.24259
23:36:09|0.24257
23:36:10|0.24243
23:36:11|0.24244
23:36:12|0.24237
23:36:13|0.24242
23:36:14|0.24237
23:36:15|0.24251
23:36:16|0.24299
23:36:18|0.24258
23:36:19|0.24283
23:36:20|0.24355
23:36:20|0.24348
23:36:22|0.2435
23:36:23|0.24337
23:36:24|0.2431
23:36:25|0.24339
23:36:26|0.24342
23:36:27|0.24354
23:36:28|0.24392
23:36:29|0.24379
23:36:30|0.24419
23:36:31|0.2442
23:36:32|0.2442
23:36:33|0.24431
23:36:34|0.244
23:36:35|0.24416
23:36:36|0.24397
23:36:37|0.24417
23:36:39|0.245
23:36:42|0.24413
23:36:43|0.24437
23:36:44|0.24388
23:36:45|0.24292
23:36:46|0.24266
23:36:48|0.24279
23:36:49|0.24294
23:36:50|0.24304
23:36:51|0.24339
23:36:52|0.24388
23:36:53|0.24335
23:36:54|0.24328
23:36:55|0.24333
23:36:56|0.24338
23:36:57|0.24335
23:36:58|0.24314
23:36:59|0.24303
23:37:00|0.24318
23:37:02|0.24317
23:37:03|0.24346
23:37:04|0.24314
23:37:05|0.24332
23:37:06|0.24325
23:37:07|0.243
23:37:08|0.24287
23:37:09|0.2428
23:37:10|0.24386
23:37:12|0.24283
23:37:13|0.24292
23:37:14|0.24275
23:37:15|0.24286
23:37:17|0.2428
23:37:18|0.242
23:37:19|0.24206
23:37:20|0.24221
23:37:21|0.24216
23:37:22|0.24209
23:37:23|0.2427
23:37:25|0.24235
23:37:26|0.24231
23:37:28|0.24226
23:37:29|0.24248
23:37:29|0.24236
23:37:31|0.24264
23:37:32|0.24255
23:37:32|0.24304
23:37:34|0.24304
23:37:34|0.24304
23:37:35|0.24343
23:37:36|0.24319
23:37:37|0.2433
23:37:39|0.24363
23:37:40|0.24385
23:37:41|0.2432
23:37:43|0.2433
23:37:44|0.24388
23:37:45|0.24301
23:37:47|0.24357
23:37:48|0.24365
23:37:49|0.24354
23:37:50|0.24365
23:37:52|0.2437
23:37:53|0.24362
23:37:54|0.24405
23:37:55|0.24398
23:37:56|0.24434
23:37:57|0.2439
23:37:58|0.24375
23:37:59|0.24413
23:38:00|0.24427
23:38:01|0.24417
23:38:02|0.24401
23:38:04|0.24366
23:38:06|0.244
23:38:06|0.2439
23:38:08|0.24362
23:38:09|0.24362
23:38:10|0.2437
23:38:11|0.24331
23:38:12|0.24361
23:38:13|0.24308
23:38:14|0.24294
23:38:15|0.24284
23:38:17|0.24359
23:38:18|0.24293
23:38:18|0.24294
23:38:20|0.24338
23:38:21|0.24326
23:38:22|0.24332
23:38:22|0.24332
23:38:24|0.24288
23:38:25|0.24274
23:38:26|0.24267
23:38:27|0.24284
23:38:28|0.24267
23:38:29|0.24303
23:38:30|0.24327
23:38:31|0.24319
23:38:32|0.24333
23:38:33|0.24324
23:38:34|0.24334
23:38:35|0.24329
23:38:36|0.2435
23:38:37|0.24344
23:38:38|0.24354
23:38:39|0.24365
23:38:40|0.2435
23:38:42|0.24329
23:38:43|0.2433
23:38:44|0.24304
23:38:46|0.2429
23:38:48|0.24289
23:38:48|0.24265
23:38:49|0.24318
23:38:50|0.24299
23:38:52|0.24334
23:38:53|0.24332
23:38:54|0.24304
23:38:55|0.24333
23:38:56|0.24342
23:38:58|0.24323
23:38:59|0.24344
23:39:00|0.24305
23:39:01|0.24305
23:39:01|0.24304
23:39:03|0.24243
23:39:04|0.24226
23:39:05|0.24216
23:39:06|0.24204
23:39:08|0.24214
23:39:09|0.24227
23:39:10|0.24227
23:39:11|0.24221
23:39:12|0.24216
23:39:13|0.24198
23:39:14|0.24132
23:39:15|0.2405
23:39:16|0.24025
23:39:17|0.24074
23:39:18|0.24073
23:39:19|0.24035
23:39:20|0.24032
23:39:22|0.24043
23:39:23|0.24044
23:39:24|0.24055
23:39:25|0.24056
23:39:26|0.24044
23:39:27|0.24056
23:39:28|0.24025
23:39:29|0.24053
23:39:30|0.24051
23:39:32|0.24084
23:39:32|0.24067
23:39:34|0.24066
23:39:35|0.24045
23:39:36|0.2397
23:39:37|0.23895
23:39:38|0.23855
23:39:39|0.23767
23:39:40|0.23803
23:39:41|0.23822
23:39:43|0.23772
23:39:44|0.23754
23:39:46|0.23839
23:39:47|0.23795
23:39:48|0.23804
23:39:48|0.23812
23:39:50|0.23976
23:39:51|0.23892
23:39:52|0.23868
23:39:53|0.23853
23:39:54|0.23813
23:39:55|0.23843
23:39:56|0.23859
23:39:57|0.23822
23:39:58|0.23798
23:39:59|0.23792
23:40:00|0.23765
23:40:01|0.23719
23:40:02|0.23729
23:40:03|0.23729
23:40:04|0.23593
23:40:05|0.23565
23:40:06|0.23568
23:40:07|0.23597
23:40:08|0.23579
23:40:09|0.23561
23:40:10|0.23524
23:40:11|0.23485
23:40:12|0.23506
23:40:14|0.23466
23:40:14|0.23436
23:40:15|0.23462
23:40:17|0.2348
23:40:18|0.23522
23:40:19|0.2349
23:40:20|0.2356
23:40:21|0.23463
23:40:22|0.23523
23:40:23|0.23501
23:40:24|0.23501
23:40:25|0.2352
23:40:26|0.23513
23:40:27|0.2355
23:40:28|0.2352
23:40:29|0.23543
23:40:30|0.23547
23:40:31|0.23481
23:40:32|0.23499
23:40:33|0.23527
23:40:34|0.23501
23:40:35|0.23483
23:40:36|0.23492
23:40:37|0.23521
23:40:38|0.2351
23:40:40|0.23541
23:40:40|0.23499
23:40:42|0.23519
23:40:43|0.23518
23:40:44|0.23526
23:40:46|0.23564
23:40:47|0.23546
23:40:48|0.23523
23:40:50|0.23544
23:40:51|0.23566
23:40:52|0.23566
23:40:53|0.23551
23:40:55|0.2355
23:40:56|0.23543
23:40:57|0.23555
23:40:59|0.23569
23:41:00|0.23556
23:41:01|0.23538
23:41:01|0.23554
23:41:02|0.2357
23:41:04|0.236
23:41:05|0.23568
23:41:06|0.23568
23:41:07|0.23568
23:41:08|0.2357
23:41:09|0.23551
23:41:10|0.23568
23:41:11|0.23564
23:41:13|0.23587
23:41:14|0.236
23:41:15|0.23599
23:41:15|0.23585
23:41:17|0.23574
23:41:18|0.23567
23:41:19|0.23574
23:41:19|0.23579
23:41:21|0.23571
23:41:21|0.23553
23:41:22|0.23545
23:41:24|0.23551
23:41:25|0.23534
23:41:25|0.23519
23:41:26|0.235
23:41:28|0.23483
23:41:29|0.23464
23:41:30|0.2345
23:41:30|0.23473
23:41:32|0.23469
23:41:32|0.23461
23:41:33|0.23463
23:41:35|0.23511
23:41:36|0.23534
23:41:37|0.23512
23:41:38|0.23532
23:41:39|0.23528
23:41:39|0.23472
23:41:41|0.23501
23:41:42|0.23488
23:41:42|0.2345
23:41:44|0.23451
23:41:45|0.23462
23:41:46|0.23464
23:41:47|0.23464
23:41:48|0.23463
23:41:49|0.23426
23:41:50|0.23452
23:41:51|0.23404
23:41:53|0.23475
23:41:53|0.23458
23:41:54|0.23405
23:41:55|0.23426
23:41:56|0.23412
23:41:57|0.23435
23:41:59|0.23396
23:42:00|0.23401
23:42:01|0.23354
23:42:02|0.23368
23:42:03|0.23357
23:42:04|0.23301
23:42:06|0.23318
23:42:06|0.23364
23:42:07|0.23378
23:42:08|0.23349
23:42:10|0.234
23:42:11|0.234
23:42:12|0.234
23:42:13|0.234
23:42:14|0.23426
23:42:15|0.23439
23:42:17|0.23448
23:42:18|0.23441
23:42:18|0.23443
23:42:20|0.23451
23:42:20|0.2345
23:42:21|0.23448
23:42:22|0.23452
23:42:24|0.23439
23:42:25|0.23474
23:42:26|0.23438
23:42:27|0.234
23:42:28|0.23427
23:42:29|0.23427
23:42:29|0.23448
23:42:31|0.23431
23:42:32|0.23435
23:42:33|0.23438
23:42:34|0.23439
23:42:35|0.23425
23:42:36|0.23449
23:42:38|0.23448
23:42:38|0.2345
23:42:40|0.2345
23:42:40|0.23456
23:42:42|0.234
23:42:42|0.23368
23:42:43|0.23398
23:42:45|0.23366
23:42:46|0.2336
23:42:48|0.23373
23:42:49|0.2338
23:42:50|0.2338
23:42:52|0.23373
23:42:53|0.23373
23:42:55|0.23371
23:42:56|0.23363
23:42:56|0.23341
23:42:58|0.2334
23:42:59|0.23335
23:43:00|0.23311
23:43:01|0.23329
23:43:02|0.23314
23:43:03|0.23318
23:43:04|0.23328
23:43:05|0.23336
23:43:06|0.23393
23:43:08|0.23335
23:43:09|0.23353
23:43:10|0.23396
23:43:11|0.23397
23:43:13|0.23384
23:43:15|0.23365
23:43:17|0.23385
23:43:18|0.23396
23:43:19|0.23386
23:43:20|0.23356
23:43:21|0.23357
23:43:22|0.23375
23:43:23|0.23398
23:43:24|0.2345
23:43:25|0.23512
23:43:26|0.23487
23:43:28|0.23443
23:43:29|0.23468
23:43:30|0.23486
23:43:31|0.2347
23:43:32|0.23525
23:43:33|0.2353
23:43:34|0.23545
23:43:35|0.23544
23:43:36|0.23539
23:43:38|0.23538
23:43:39|0.23486
23:43:40|0.23486
23:43:41|0.23486
23:43:42|0.235
23:43:43|0.2349
23:43:44|0.23485
23:43:45|0.2348
23:43:47|0.23449
23:43:48|0.23427
23:43:49|0.23399
23:43:51|0.23423
23:43:52|0.23438
23:43:53|0.23485
23:43:54|0.23453
23:43:55|0.23487
23:43:57|0.23414
23:43:58|0.23439
23:44:00|0.23407
23:44:01|0.23394
23:44:02|0.23424
23:44:04|0.23492
23:44:05|0.235
23:44:06|0.235
23:44:07|0.23546
23:44:09|0.23533
23:44:11|0.23568
23:44:12|0.23582
23:44:13|0.23573
23:44:14|0.236
23:44:15|0.236
23:44:18|0.23583
23:44:19|0.23581
23:44:20|0.23578
23:44:21|0.23591
23:44:22|0.2358
23:44:23|0.23571
23:44:24|0.23562
23:44:25|0.23574
23:44:26|0.23577
23:44:28|0.23576
23:44:29|0.23578
23:44:30|0.23555
23:44:33|0.23595
23:44:34|0.236
23:44:36|0.236
23:44:37|0.23606
23:44:37|0.23643
23:44:39|0.23616
23:44:40|0.23633
23:44:41|0.2363
23:44:42|0.23654
23:44:43|0.23655
23:44:44|0.23648
23:44:45|0.23696
23:44:46|0.23666
23:44:47|0.23672
23:44:48|0.2367
23:44:49|0.23646
23:44:50|0.23631
23:44:51|0.23635
23:44:52|0.23619
23:44:54|0.23592
23:44:55|0.23598
23:44:56|0.23579
23:44:57|0.23502
23:44:58|0.23492
23:45:00|0.23448
23:45:00|0.2348
23:45:01|0.23571
23:45:03|0.23537
23:45:04|0.23557
23:45:05|0.23532
23:45:06|0.23532
23:45:07|0.23511
23:45:08|0.23512
23:45:09|0.23511
23:45:10|0.23487
23:45:12|0.23509
23:45:14|0.23485
23:45:15|0.23473
23:45:16|0.23416
23:45:17|0.2341
23:45:19|0.2339
23:45:20|0.234
23:45:21|0.23387
23:45:22|0.23378
23:45:23|0.23374
23:45:24|0.23369
23:45:26|0.23366
23:45:27|0.23343
23:45:28|0.23318
23:45:29|0.23311
23:45:30|0.23312
23:45:31|0.23314
23:45:32|0.233
23:45:33|0.233
23:45:34|0.23295
23:45:35|0.23287
23:45:36|0.23292
23:45:37|0.233
23:45:38|0.23288
23:45:39|0.23203
23:45:40|0.23201
23:45:41|0.23166
23:45:42|0.23153
23:45:44|0.23074
23:45:44|0.2311
23:45:46|0.2307
23:45:47|0.23129
23:45:48|0.23116
23:45:49|0.23096
23:45:50|0.23163
23:45:52|0.23133
23:45:53|0.23165
23:45:54|0.23164
23:45:55|0.23157
23:45:57|0.23162
23:45:57|0.23166
23:45:59|0.23137
23:46:00|0.23137
23:46:01|0.23109
23:46:04|0.2299
23:46:05|0.22997
23:46:06|0.23
23:46:08|0.23017
23:46:09|0.23011
23:46:10|0.22986
23:46:12|0.22897
23:46:13|0.22865
23:46:14|0.22902
23:46:15|0.22988
23:46:17|0.22923
23:46:18|0.22955
23:46:19|0.22957
23:46:20|0.22935
23:46:21|0.2293
23:46:23|0.2293
23:46:23|0.22914
23:46:25|0.22927
23:46:26|0.22962
23:46:27|0.23
23:46:28|0.22973
23:46:29|0.22992
23:46:31|0.22997
23:46:31|0.23001
23:46:33|0.23034
23:46:34|0.22991
23:46:35|0.23021
23:46:36|0.22997
23:46:37|0.22969
23:46:38|0.22967
23:46:39|0.22969
23:46:40|0.22888
23:46:41|0.22903
23:46:42|0.22935
23:46:43|0.22935
23:46:44|0.22979
23:46:45|0.2299
23:46:47|0.22993
23:46:47|0.22988
23:46:48|0.22968
23:46:50|0.22956
23:46:51|0.22953
23:46:52|0.22989
23:46:53|0.22953
23:46:54|0.22988
23:46:55|0.22952
23:46:56|0.22941
23:46:57|0.22966
23:46:58|0.22988
23:46:59|0.22942
23:47:01|0.23
23:47:02|0.23015
23:47:03|0.23059
23:47:04|0.23082
23:47:05|0.23027
23:47:07|0.23059
23:47:09|0.23029
23:47:10|0.23036
23:47:11|0.23016
23:47:12|0.23028
23:47:13|0.23028
23:47:16|0.23009
23:47:17|0.23021
23:47:18|0.23011
23:47:19|0.23017
23:47:20|0.2302
23:47:22|0.23027
23:47:22|0.23028
23:47:24|0.23033
23:47:25|0.23081
23:47:26|0.2306
23:47:27|0.2306
23:47:29|0.23069
23:47:29|0.2306
23:47:30|0.23059
23:47:32|0.23059
23:47:33|0.23001
23:47:33|0.23027
23:47:35|0.23021
23:47:36|0.23052
23:47:37|0.23052
23:47:38|0.23026
23:47:39|0.23017
23:47:40|0.23017
23:47:41|0.23
23:47:42|0.23
23:47:43|0.23063
23:47:44|0.2306
23:47:45|0.23058
23:47:46|0.23054
23:47:48|0.23051
23:47:48|0.2304
23:47:50|0.23047
23:47:51|0.23043
23:47:51|0.23034
23:47:52|0.23001
23:47:54|0.23014
23:47:55|0.23002
23:47:56|0.23012
23:47:57|0.23012
23:47:58|0.23003
23:47:59|0.23004
23:48:00|0.23045
23:48:02|0.23007
23:48:03|0.23003
23:48:04|0.23022
23:48:06|0.23003
23:48:07|0.23003
23:48:09|0.23
23:48:10|0.22986
23:48:11|0.22991
23:48:12|0.22991
23:48:13|0.22991
23:48:15|0.23003
23:48:16|0.23013
23:48:17|0.23011
23:48:18|0.23019
23:48:19|0.23035
23:48:20|0.23047
23:48:22|0.23071
23:48:22|0.23058
23:48:23|0.23063
23:48:25|0.23044
23:48:26|0.23044
23:48:26|0.23044
23:48:28|0.23072
23:48:29|0.23051
23:48:31|0.23062
23:48:32|0.23053
23:48:33|0.23045
23:48:34|0.23046
23:48:35|0.23078
23:48:36|0.23101
23:48:37|0.23099
23:48:38|0.23144
23:48:39|0.23147
23:48:40|0.23141
23:48:41|0.2314
23:48:42|0.23122
23:48:43|0.23083
23:48:44|0.23075
23:48:45|0.23108
23:48:46|0.23133
23:48:47|0.23116
23:48:48|0.23099
23:48:49|0.23133
23:48:50|0.23131
23:48:52|0.23144
23:48:53|0.23177
23:48:53|0.23178
23:48:54|0.23118
23:48:56|0.23123
23:48:56|0.23134
23:48:57|0.23188
23:48:59|0.23181
23:49:00|0.23181
23:49:00|0.23109
23:49:02|0.23155
23:49:04|0.23143
23:49:05|0.23173
23:49:06|0.23145
23:49:07|0.23135
23:49:09|0.23144
23:49:10|0.23166
23:49:11|0.23166
23:49:12|0.23155
23:49:13|0.23141
23:49:15|0.23141
23:49:16|0.23136
23:49:18|0.23142
23:49:20|0.2314
23:49:21|0.23138
23:49:22|0.23138
23:49:23|0.23137
23:49:24|0.2313
23:49:25|0.23135
23:49:26|0.2313
23:49:27|0.23134
23:49:28|0.23127
23:49:29|0.2313
23:49:30|0.23127
23:49:31|0.23142
23:49:32|0.23144
23:49:33|0.23217
23:49:34|0.2325
23:49:35|0.23179
23:49:36|0.23179
23:49:37|0.23193
23:49:38|0.23193
23:49:39|0.23223
23:49:40|0.2313
23:49:42|0.23131
23:49:42|0.23141
23:49:44|0.23196
23:49:44|0.23193
23:49:45|0.232
23:49:47|0.23221
23:49:47|0.23179
23:49:48|0.23192
23:49:50|0.23193
23:49:51|0.232
23:49:52|0.23197
23:49:52|0.23234
23:49:53|0.23234
23:49:54|0.23226
23:49:55|0.23226
23:49:57|0.23227
23:49:58|0.23216
23:49:59|0.23223
23:50:00|0.23218
23:50:01|0.23214
23:50:02|0.23207
23:50:04|0.232
23:50:04|0.23193
23:50:06|0.23207
23:50:07|0.23169
23:50:08|0.2317
23:50:10|0.23179
23:50:11|0.2319
23:50:12|0.2317
23:50:13|0.2317
23:50:14|0.2318
23:50:15|0.23175
23:50:16|0.23174
23:50:17|0.23198
23:50:18|0.23206
23:50:18|0.23206
23:50:20|0.23202
23:50:21|0.23205
23:50:22|0.23207
23:50:23|0.23215
23:50:24|0.23201
23:50:25|0.23225
23:50:26|0.23215
23:50:27|0.23225
23:50:29|0.23226
23:50:29|0.23289
23:50:30|0.23275
23:50:31|0.23262
23:50:32|0.23318
23:50:33|0.23332
23:50:34|0.2333
23:50:35|0.23342
23:50:36|0.23346
23:50:38|0.23343
23:50:38|0.2332
23:50:40|0.23351
23:50:41|0.23343
23:50:41|0.23326
23:50:42|0.23301
23:50:43|0.23305
23:50:44|0.23345
23:50:46|0.23358
23:50:46|0.23345
23:50:48|0.23359
23:50:49|0.23368
23:50:50|0.23367
23:50:51|0.23359
23:50:52|0.23372
23:50:53|0.23324
23:50:55|0.23338
23:50:56|0.23358
23:50:57|0.23353
23:50:58|0.2333
23:50:59|0.23334
23:51:00|0.23364
23:51:01|0.23382
23:51:03|0.23375
23:51:04|0.23385
23:51:06|0.23371
23:51:08|0.23352
23:51:08|0.23333
23:51:10|0.23311
23:51:11|0.23327
23:51:12|0.2331
23:51:14|0.233
23:51:15|0.23294
23:51:16|0.23286
23:51:17|0.2325
23:51:18|0.2327
23:51:19|0.23263
23:51:20|0.23263
23:51:21|0.23249
23:51:22|0.23249
23:51:24|0.23254
23:51:25|0.2324
23:51:25|0.2326
23:51:26|0.2325
23:51:27|0.2321
23:51:30|0.23242
23:51:30|0.23242
23:51:32|0.2321
23:51:33|0.23234
23:51:34|0.232
23:51:35|0.23215
23:51:36|0.23221
23:51:37|0.23241
23:51:38|0.23271
23:51:39|0.23173
23:51:40|0.23164
23:51:41|0.23188
23:51:42|0.23165
23:51:43|0.23194
23:51:44|0.23253
23:51:45|0.23226
23:51:47|0.2323
23:51:47|0.23253
23:51:49|0.23231
23:51:49|0.23229
23:51:51|0.23229
23:51:51|0.232
23:51:53|0.23198
23:51:53|0.23196
23:51:56|0.23199
23:51:57|0.23201
23:51:58|0.23201
23:51:59|0.23176
23:52:00|0.2317
23:52:01|0.2317
23:52:02|0.2316
23:52:03|0.2316
23:52:06|0.23137
23:52:07|0.23124
23:52:08|0.23122
23:52:10|0.23127
23:52:11|0.23161
23:52:12|0.23127
23:52:13|0.23126
23:52:14|0.2312
23:52:15|0.23119
23:52:16|0.23119
23:52:18|0.231
23:52:19|0.231
23:52:20|0.2311
23:52:21|0.23111
23:52:22|0.23111
23:52:23|0.2311
23:52:24|0.231
23:52:25|0.23095
23:52:27|0.23
23:52:28|0.22971
23:52:28|0.22997
23:52:30|0.22994
23:52:31|0.22986
23:52:33|0.23035
23:52:33|0.23024
23:52:34|0.23036
23:52:36|0.23036
23:52:37|0.22928
23:52:38|0.22931
23:52:39|0.22941
23:52:40|0.22966
23:52:41|0.22966
23:52:42|0.22964
23:52:43|0.2301
23:52:44|0.22972
23:52:45|0.22933
23:52:47|0.22933
23:52:48|0.22932
23:52:49|0.22934
23:52:50|0.23004
23:52:51|0.22983
23:52:52|0.22971
23:52:53|0.22926
23:52:54|0.22897
23:52:55|0.22809
23:52:56|0.2282
23:52:57|0.22799
23:52:58|0.22809
23:52:59|0.22865
23:53:00|0.22845
23:53:01|0.22847
23:53:02|0.22818
23:53:03|0.22805
23:53:04|0.22791
23:53:05|0.22789
23:53:07|0.22819
23:53:08|0.22822
23:53:10|0.22843
23:53:11|0.22798
23:53:12|0.22834
23:53:13|0.22815
23:53:15|0.22785
23:53:16|0.22816
23:53:17|0.22836
23:53:18|0.22849
23:53:19|0.22837
23:53:20|0.22817
23:53:21|0.228
23:53:22|0.22793
23:53:24|0.22798
23:53:25|0.22778
23:53:26|0.22775
23:53:27|0.22766
23:53:28|0.2277
23:53:30|0.22762
23:53:31|0.22762
23:53:32|0.22755
23:53:33|0.22766
23:53:34|0.22775
23:53:35|0.22789
23:53:36|0.22785
23:53:37|0.22793
23:53:38|0.22787
23:53:39|0.22788
23:53:40|0.22781
23:53:41|0.22764
23:53:42|0.22754
23:53:43|0.22758
23:53:44|0.22771
23:53:45|0.22776
23:53:46|0.22784
23:53:47|0.22783
23:53:48|0.22772
23:53:49|0.22774
23:53:50|0.228
23:53:51|0.22787
23:53:52|0.22798
23:53:53|0.228
23:53:54|0.228
23:53:55|0.22786
23:53:56|0.22789
23:53:57|0.228
23:53:58|0.228
23:53:59|0.2282
23:54:00|0.22853
23:54:02|0.22883
23:54:02|0.22878
23:54:04|0.22897
23:54:04|0.22879
23:54:06|0.22881
23:54:07|0.2287
23:54:08|0.22863
23:54:10|0.22835
23:54:11|0.22853
23:54:13|0.22887
23:54:14|0.22898
23:54:15|0.22898
23:54:16|0.22899
23:54:18|0.22886
23:54:19|0.22898
23:54:20|0.22801
23:54:20|0.22753
23:54:22|0.22822
23:54:23|0.22844
23:54:24|0.22793
23:54:25|0.22804
23:54:26|0.2285
23:54:27|0.22843
23:54:28|0.2282
23:54:29|0.22842
23:54:30|0.22849
23:54:31|0.2287
23:54:32|0.22833
23:54:34|0.22786
23:54:35|0.22856
23:54:36|0.22855
23:54:37|0.22897
23:54:38|0.22897
23:54:39|0.22861
23:54:40|0.22891
23:54:41|0.22871
23:54:42|0.22875
23:54:43|0.22883
23:54:44|0.22882
23:54:45|0.22862
23:54:46|0.22837
23:54:47|0.2286
23:54:49|0.2286
23:54:50|0.22854
23:54:51|0.22877
23:54:52|0.22873
23:54:54|0.22875
23:54:55|0.22894
23:54:56|0.22887
23:54:57|0.22898
23:54:59|0.22929
23:54:59|0.22924
23:55:01|0.22931
23:55:02|0.22934
23:55:02|0.22924
23:55:04|0.22948
23:55:05|0.22947
23:55:06|0.22948
23:55:07|0.22921
23:55:08|0.22916
23:55:09|0.23
23:55:11|0.23034
23:55:12|0.23018
23:55:13|0.23022
23:55:14|0.2304
23:55:15|0.23043
23:55:16|0.23043
23:55:17|0.23033
23:55:18|0.2305
23:55:20|0.2305
23:55:21|0.2305
23:55:23|0.2306
23:55:24|0.23046
23:55:25|0.23044
23:55:26|0.23044
23:55:27|0.2303
23:55:28|0.2304
23:55:29|0.23041
23:55:31|0.23041
23:55:31|0.23027
23:55:32|0.23043
23:55:33|0.23019
23:55:34|0.23044
23:55:37|0.23075
23:55:38|0.23064
23:55:39|0.23067
23:55:40|0.23081
23:55:41|0.23059
23:55:42|0.2305
23:55:43|0.23069
23:55:44|0.2309
23:55:45|0.2309
23:55:46|0.2309
23:55:47|0.23078
23:55:48|0.23067
23:55:49|0.231
23:55:51|0.23079
23:55:52|0.231
23:55:53|0.23099
23:55:54|0.23099
23:55:54|0.23084
23:55:55|0.23082
23:55:56|0.23085
23:55:58|0.2311
23:55:59|0.2311
23:56:00|0.2311
23:56:01|0.23107
23:56:02|0.2312
23:56:03|0.23132
23:56:04|0.2311
23:56:05|0.23099
23:56:06|0.23084
23:56:07|0.23083
23:56:08|0.2307
23:56:09|0.23064
23:56:11|0.23075
23:56:13|0.23061
23:56:14|0.23059
23:56:15|0.23055
23:56:16|0.23038
23:56:18|0.23038
23:56:19|0.23009
23:56:20|0.23023
23:56:21|0.23028
23:56:22|0.2303
23:56:23|0.2301
23:56:25|0.2305
23:56:26|0.23064
23:56:26|0.23064
23:56:27|0.23075
23:56:29|0.23089
23:56:31|0.23075
23:56:31|0.2308
23:56:33|0.23077
23:56:35|0.23072
23:56:35|0.2308
23:56:36|0.23089
23:56:37|0.23081
23:56:38|0.2308
23:56:39|0.23098
23:56:40|0.23085
23:56:42|0.2307
23:56:43|0.23093
23:56:44|0.2308
23:56:45|0.23092
23:56:46|0.23079
23:56:46|0.23052
23:56:48|0.23064
23:56:49|0.23062
23:56:50|0.23062
23:56:51|0.2306
23:56:52|0.23043
23:56:54|0.23045
23:56:55|0.23013
23:56:55|0.23029
23:56:56|0.23019
23:56:58|0.23025
23:56:59|0.23024
23:57:00|0.23028
23:57:01|0.23007
23:57:02|0.23024
23:57:03|0.23
23:57:04|0.23015
23:57:05|0.23017
23:57:07|0.22992
23:57:08|0.22993
23:57:09|0.22993
23:57:10|0.23014
23:57:12|0.23049
23:57:14|0.23074
23:57:15|0.231
23:57:16|0.2311
23:57:17|0.23104
23:57:19|0.23075
23:57:21|0.23065
23:57:22|0.23073
23:57:23|0.23092
23:57:25|0.23099
23:57:26|0.23098
23:57:27|0.23105
23:57:28|0.23132
23:57:30|0.23119
23:57:31|0.2313
23:57:32|0.23118
23:57:33|0.23124
23:57:34|0.23118
23:57:35|0.23121
23:57:36|0.23124
23:57:37|0.23124
23:57:39|0.2313
23:57:40|0.2315
23:57:41|0.2315
23:57:42|0.23172
23:57:43|0.23177
23:57:45|0.2321
23:57:45|0.23224
23:57:47|0.23239
23:57:47|0.23242
23:57:49|0.23259
23:57:50|0.2322
23:57:51|0.23275
23:57:52|0.23232
23:57:53|0.2321
23:57:54|0.23228
23:57:55|0.23213
23:57:56|0.232
23:57:58|0.232
23:57:59|0.2315
23:58:00|0.23158
23:58:01|0.23129
23:58:02|0.23137
23:58:03|0.23133
23:58:04|0.2313
23:58:06|0.23133
23:58:07|0.23133
23:58:08|0.23142
23:58:09|0.23127
23:58:10|0.2315
23:58:11|0.2313
23:58:13|0.23146
23:58:14|0.23139
23:58:15|0.23151
23:58:17|0.23151
23:58:18|0.23167
23:58:19|0.23169
23:58:20|0.23169
23:58:22|0.2319
23:58:23|0.232
23:58:24|0.23178
23:58:25|0.23188
23:58:26|0.2315
23:58:27|0.23153
23:58:28|0.23153
23:58:29|0.23164
23:58:30|0.23164
23:58:31|0.23165
23:58:32|0.23186
23:58:34|0.23219
23:58:35|0.23201
23:58:36|0.2319
23:58:37|0.2319
23:58:39|0.23204
23:58:40|0.23186
23:58:41|0.23203
23:58:42|0.23211
23:58:43|0.23183
23:58:44|0.23179
23:58:45|0.23183
23:58:46|0.23184
23:58:47|0.23171
23:58:48|0.23171
23:58:49|0.23182
23:58:50|0.23193
23:58:51|0.23213
23:58:52|0.23207
23:58:53|0.23224
23:58:54|0.23224
23:58:56|0.23222
23:58:57|0.232
23:58:58|0.23203
23:58:59|0.23213
23:59:00|0.23214
23:59:01|0.23214
23:59:02|0.2323
23:59:03|0.2323
23:59:04|0.23232
23:59:05|0.23202
23:59:07|0.232
23:59:08|0.23182
23:59:09|0.23198
23:59:10|0.23161
23:59:11|0.23158
23:59:13|0.23139
23:59:14|0.23133
23:59:15|0.23138
23:59:16|0.23133
23:59:18|0.23124
23:59:20|0.23113
23:59:21|0.23109
23:59:22|0.23146
23:59:23|0.23098
23:59:24|0.23097
23:59:25|0.2308
23:59:27|0.23021
23:59:28|0.23049
23:59:29|0.23049
23:59:31|0.23037
23:59:32|0.23036
23:59:33|0.23032
23:59:34|0.23011
23:59:35|0.23011
23:59:36|0.23012
23:59:37|0.22977
23:59:38|0.23045
23:59:39|0.23035
23:59:40|0.23016
23:59:41|0.23039
23:59:42|0.23049
23:59:43|0.23049
23:59:44|0.23049
23:59:46|0.23012
23:59:47|0.23035
23:59:48|0.22994
23:59:49|0.23003
23:59:50|0.23007
23:59:51|0.22992
23:59:53|0.22977
23:59:54|0.2298
23:59:55|0.22998
23:59:56|0.22985
23:59:57|0.22977
23:59:58|0.2298
23:59:58|0.22941