00:00:01|0.11473
00:00:03|0.11438
00:00:04|0.11468
00:00:04|0.11479
00:00:05|0.11479
00:00:06|0.11467
00:00:09|0.11474
00:00:09|0.11473
00:00:10|0.11473
00:00:11|0.11468
00:00:12|0.1147
00:00:13|0.1147
00:00:14|0.11469
00:00:15|0.11472
00:00:16|0.11468
00:00:17|0.11472
00:00:18|0.11473
00:00:19|0.11456
00:00:20|0.11464
00:00:21|0.11464
00:00:22|0.11464
00:00:23|0.11464
00:00:24|0.11464
00:00:25|0.11468
00:00:26|0.11463
00:00:27|0.11467
00:00:28|0.11468
00:00:29|0.11463
00:00:30|0.11463
00:00:32|0.11466
00:00:33|0.11453
00:00:34|0.11454
00:00:34|0.11452
00:00:35|0.1145
00:00:36|0.1145
00:00:38|0.11469
00:00:39|0.11464
00:00:39|0.11465
00:00:40|0.11465
00:00:42|0.11466
00:00:43|0.11466
00:00:44|0.11464
00:00:45|0.11464
00:00:46|0.11472
00:00:47|0.11464
00:00:48|0.11464
00:00:50|0.11464
00:00:50|0.11479
00:00:51|0.11478
00:00:52|0.11477
00:00:53|0.11492
00:00:54|0.11494
00:00:55|0.11486
00:00:56|0.11494
00:00:57|0.11513
00:01:00|0.11509
00:01:01|0.11515
00:01:02|0.11514
00:01:04|0.11514
00:01:04|0.11515
00:01:06|0.11517
00:01:07|0.11507
00:01:08|0.11513
00:01:09|0.11517
00:01:10|0.11517
00:01:11|0.11516
00:01:12|0.11516
00:01:13|0.11517
00:01:14|0.11509
00:01:15|0.11505
00:01:16|0.11505
00:01:17|0.11505
00:01:18|0.11494
00:01:19|0.11494
00:01:20|0.11505
00:01:21|0.11512
00:01:23|0.11517
00:01:24|0.11517
00:01:25|0.11517
00:01:26|0.11524
00:01:27|0.11532
00:01:28|0.11509
00:01:29|0.1149
00:01:30|0.11498
00:01:31|0.11497
00:01:32|0.11497
00:01:33|0.11494
00:01:34|0.11501
00:01:35|0.11515
00:01:36|0.11511
00:01:37|0.11517
00:01:38|0.11519
00:01:39|0.11525
00:01:40|0.11525
00:01:41|0.11518
00:01:42|0.11507
00:01:43|0.11515
00:01:44|0.11515
00:01:45|0.11529
00:01:46|0.11529
00:01:47|0.11525
00:01:48|0.11535
00:01:49|0.1153
00:01:50|0.11536
00:01:51|0.11529
00:01:52|0.1152
00:01:53|0.11529
00:01:54|0.11542
00:01:55|0.11542
00:01:57|0.11536
00:01:57|0.11531
00:01:58|0.11531
00:02:01|0.11524
00:02:02|0.11521
00:02:04|0.11523
00:02:05|0.11518
00:02:06|0.11518
00:02:07|0.11518
00:02:08|0.11521
00:02:09|0.11521
00:02:10|0.11514
00:02:12|0.11486
00:02:12|0.11474
00:02:13|0.1147
00:02:14|0.11468
00:02:15|0.11468
00:02:16|0.11466
00:02:17|0.11466
00:02:19|0.11463
00:02:20|0.1147
00:02:21|0.11454
00:02:22|0.11459
00:02:23|0.11451
00:02:24|0.11465
00:02:25|0.11448
00:02:26|0.11461
00:02:27|0.11457
00:02:28|0.11466
00:02:29|0.11469
00:02:30|0.11469
00:02:31|0.11459
00:02:32|0.11449
00:02:33|0.11462
00:02:34|0.1148
00:02:35|0.11503
00:02:36|0.11494
00:02:37|0.11473
00:02:38|0.11479
00:02:39|0.11466
00:02:40|0.11462
00:02:41|0.11458
00:02:42|0.11459
00:02:43|0.11461
00:02:44|0.11461
00:02:45|0.11466
00:02:47|0.1145
00:02:48|0.11479
00:02:48|0.11448
00:02:50|0.1145
00:02:51|0.11448
00:02:52|0.11447
00:02:54|0.11431
00:02:54|0.11441
00:02:55|0.11445
00:02:56|0.11445
00:02:58|0.11408
00:02:58|0.11405
00:02:59|0.11414
00:03:00|0.11404
00:03:03|0.11405
00:03:04|0.11392
00:03:05|0.11403
00:03:07|0.11402
00:03:08|0.11404
00:03:09|0.11403
00:03:09|0.1139
00:03:11|0.11403
00:03:12|0.114
00:03:13|0.11414
00:03:15|0.11406
00:03:15|0.11417
00:03:17|0.11402
00:03:17|0.11422
00:03:18|0.11399
00:03:19|0.11409
00:03:20|0.11396
00:03:21|0.11392
00:03:23|0.11388
00:03:23|0.11377
00:03:25|0.11385
00:03:25|0.11378
00:03:26|0.11381
00:03:27|0.11383
00:03:28|0.11361
00:03:30|0.11371
00:03:31|0.11372
00:03:31|0.1136
00:03:32|0.11382
00:03:33|0.11382
00:03:35|0.11366
00:03:36|0.11357
00:03:37|0.1136
00:03:37|0.11365
00:03:38|0.11366
00:03:39|0.11355
00:03:40|0.11363
00:03:41|0.11347
00:03:43|0.11354
00:03:43|0.11354
00:03:45|0.11349
00:03:45|0.11352
00:03:46|0.11365
00:03:47|0.11364
00:03:48|0.11361
00:03:49|0.11365
00:03:50|0.11364
00:03:51|0.11358
00:03:52|0.11361
00:03:53|0.11364
00:03:54|0.11364
00:03:55|0.11354
00:03:56|0.11358
00:03:58|0.11357
00:03:58|0.11358
00:03:59|0.11359
00:04:00|0.11359
00:04:03|0.11359
00:04:04|0.11358
00:04:04|0.11363
00:04:06|0.11364
00:04:08|0.11366
00:04:08|0.11363
00:04:10|0.11358
00:04:11|0.11363
00:04:12|0.11363
00:04:12|0.11361
00:04:14|0.11362
00:04:16|0.1134
00:04:17|0.11348
00:04:18|0.11348
00:04:18|0.11352
00:04:19|0.11346
00:04:21|0.11354
00:04:21|0.11354
00:04:23|0.11354
00:04:24|0.11346
00:04:25|0.11358
00:04:25|0.11358
00:04:27|0.11364
00:04:28|0.11351
00:04:29|0.11351
00:04:30|0.11365
00:04:31|0.11365
00:04:31|0.11366
00:04:32|0.11363
00:04:33|0.11366
00:04:35|0.11366
00:04:35|0.11381
00:04:36|0.11394
00:04:37|0.11392
00:04:39|0.1139
00:04:39|0.11379
00:04:41|0.11388
00:04:42|0.11387
00:04:43|0.11389
00:04:43|0.11389
00:04:44|0.114
00:04:46|0.1139
00:04:47|0.11388
00:04:47|0.11403
00:04:49|0.11386
00:04:50|0.11386
00:04:50|0.11397
00:04:51|0.11397
00:04:53|0.11402
00:04:54|0.11391
00:04:54|0.11382
00:04:56|0.11382
00:04:57|0.11393
00:04:57|0.114
00:04:59|0.114
00:05:00|0.11382
00:05:01|0.11373
00:05:01|0.11374
00:05:04|0.11357
00:05:05|0.11357
00:05:06|0.1137
00:05:08|0.11368
00:05:09|0.11363
00:05:10|0.11359
00:05:11|0.11363
00:05:12|0.11363
00:05:13|0.11362
00:05:14|0.11362
00:05:15|0.11348
00:05:16|0.11394
00:05:17|0.11377
00:05:19|0.11377
00:05:20|0.11377
00:05:21|0.11377
00:05:22|0.11381
00:05:23|0.11385
00:05:24|0.11381
00:05:26|0.11389
00:05:27|0.11404
00:05:28|0.11405
00:05:29|0.11405
00:05:30|0.11399
00:05:31|0.11386
00:05:32|0.1139
00:05:33|0.11389
00:05:33|0.11375
00:05:35|0.11375
00:05:36|0.11381
00:05:37|0.11389
00:05:38|0.11389
00:05:38|0.11379
00:05:40|0.11389
00:05:40|0.11395
00:05:41|0.11397
00:05:43|0.11397
00:05:44|0.11397
00:05:44|0.1139
00:05:46|0.11397
00:05:47|0.11388
00:05:48|0.11361
00:05:48|0.11361
00:05:50|0.11366
00:05:51|0.11366
00:05:52|0.11372
00:05:53|0.11374
00:05:54|0.11374
00:05:55|0.11373
00:05:57|0.11365
00:05:57|0.11365
00:05:58|0.11369
00:05:59|0.1138
00:06:00|0.11385
00:06:02|0.11385
00:06:03|0.11385
00:06:05|0.11385
00:06:05|0.11386
00:06:07|0.11385
00:06:09|0.1139
00:06:09|0.11384
00:06:10|0.11384
00:06:11|0.11384
00:06:12|0.1139
00:06:14|0.11372
00:06:14|0.11382
00:06:15|0.11385
00:06:16|0.11385
00:06:17|0.1138
00:06:19|0.11387
00:06:21|0.11387
00:06:21|0.11391
00:06:22|0.11379
00:06:23|0.11381
00:06:24|0.11381
00:06:25|0.11378
00:06:26|0.11385
00:06:27|0.11383
00:06:29|0.11383
00:06:29|0.11381
00:06:30|0.11389
00:06:31|0.1139
00:06:32|0.11398
00:06:33|0.11397
00:06:35|0.11393
00:06:36|0.11393
00:06:36|0.11392
00:06:37|0.11393
00:06:38|0.11388
00:06:41|0.11383
00:06:41|0.11378
00:06:42|0.11378
00:06:43|0.11386
00:06:44|0.11386
00:06:45|0.11392
00:06:46|0.11386
00:06:47|0.11391
00:06:48|0.11391
00:06:50|0.11392
00:06:50|0.11383
00:06:52|0.11382
00:06:53|0.11386
00:06:53|0.11384
00:06:54|0.11384
00:06:55|0.11382
00:06:56|0.11369
00:06:57|0.11369
00:06:58|0.11381
00:06:59|0.11377
00:07:01|0.1138
00:07:01|0.11387
00:07:02|0.11391
00:07:03|0.11391
00:07:06|0.11365
00:07:07|0.11381
00:07:08|0.1138
00:07:09|0.11383
00:07:10|0.1138
00:07:12|0.11371
00:07:13|0.11375
00:07:14|0.11377
00:07:16|0.11378
00:07:16|0.11378
00:07:17|0.11392
00:07:18|0.11392
00:07:19|0.11392
00:07:20|0.11393
00:07:21|0.11393
00:07:22|0.11389
00:07:24|0.11389
00:07:25|0.11389
00:07:26|0.11388
00:07:26|0.11384
00:07:27|0.11384
00:07:29|0.11384
00:07:29|0.11384
00:07:30|0.11389
00:07:31|0.11388
00:07:34|0.11359
00:07:34|0.11358
00:07:35|0.1137
00:07:36|0.11367
00:07:37|0.11349
00:07:38|0.11349
00:07:39|0.11349
00:07:40|0.11349
00:07:41|0.11349
00:07:42|0.11352
00:07:45|0.11352
00:07:45|0.11357
00:07:46|0.1136
00:07:47|0.11356
00:07:48|0.11364
00:07:49|0.11371
00:07:50|0.11371
00:07:51|0.11371
00:07:52|0.11371
00:07:53|0.11371
00:07:54|0.11373
00:07:55|0.11373
00:07:56|0.11373
00:07:57|0.11373
00:07:58|0.11382
00:07:59|0.11382
00:08:00|0.11382
00:08:01|0.11377
00:08:02|0.11377
00:08:03|0.11378
00:08:04|0.1138
00:08:06|0.11378
00:08:08|0.11384
00:08:09|0.11384
00:08:11|0.11382
00:08:12|0.11385
00:08:12|0.11385
00:08:15|0.1139
00:08:15|0.11381
00:08:16|0.11381
00:08:18|0.11381
00:08:19|0.11381
00:08:20|0.11381
00:08:21|0.11382
00:08:22|0.11382
00:08:22|0.11382
00:08:24|0.11389
00:08:24|0.11398
00:08:26|0.11392
00:08:27|0.11391
00:08:28|0.11391
00:08:29|0.11389
00:08:30|0.1139
00:08:31|0.1139
00:08:32|0.1139
00:08:33|0.1139
00:08:34|0.1139
00:08:35|0.11395
00:08:36|0.11395
00:08:37|0.114
00:08:38|0.11409
00:08:39|0.11416
00:08:40|0.11416
00:08:41|0.11406
00:08:42|0.11415
00:08:43|0.11408
00:08:44|0.11414
00:08:45|0.11414
00:08:46|0.11411
00:08:46|0.11412
00:08:48|0.11409
00:08:49|0.11409
00:08:50|0.114
00:08:51|0.114
00:08:52|0.114
00:08:53|0.114
00:08:54|0.114
00:08:55|0.11416
00:08:56|0.11416
00:08:57|0.11415
00:08:58|0.11413
00:08:59|0.11412
00:09:00|0.11416
00:09:01|0.11416
00:09:02|0.11413
00:09:03|0.11439
00:09:05|0.11451
00:09:05|0.11442
00:09:07|0.11456
00:09:09|0.11472
00:09:10|0.11463
00:09:11|0.11461
00:09:12|0.1148
00:09:14|0.11463
00:09:15|0.11472
00:09:16|0.11467
00:09:17|0.11465
00:09:18|0.11464
00:09:19|0.11464
00:09:20|0.11469
00:09:21|0.11471
00:09:22|0.11482
00:09:23|0.11472
00:09:24|0.11472
00:09:25|0.1147
00:09:26|0.1147
00:09:27|0.11464
00:09:28|0.11461
00:09:29|0.11464
00:09:30|0.11462
00:09:31|0.11465
00:09:32|0.11456
00:09:33|0.11472
00:09:34|0.11472
00:09:35|0.11461
00:09:36|0.11476
00:09:37|0.11481
00:09:38|0.11481
00:09:39|0.11482
00:09:40|0.11486
00:09:41|0.11477
00:09:42|0.11477
00:09:43|0.11474
00:09:44|0.11473
00:09:45|0.11477
00:09:46|0.11478
00:09:47|0.11491
00:09:48|0.11479
00:09:49|0.11481
00:09:50|0.11478
00:09:51|0.11479
00:09:52|0.11486
00:09:53|0.11491
00:09:54|0.11491
00:09:55|0.11488
00:09:56|0.11491
00:09:57|0.11488
00:09:58|0.11502
00:09:59|0.115
00:10:00|0.11489
00:10:01|0.11488
00:10:02|0.11483
00:10:03|0.11483
00:10:04|0.11485
00:10:05|0.11485
00:10:06|0.11485
00:10:07|0.11481
00:10:09|0.1147
00:10:11|0.11492
00:10:11|0.11492
00:10:12|0.11492
00:10:13|0.11492
00:10:15|0.11492
00:10:15|0.11506
00:10:17|0.11499
00:10:17|0.11506
00:10:18|0.11506
00:10:20|0.11507
00:10:20|0.11513
00:10:22|0.11504
00:10:22|0.11495
00:10:23|0.11511
00:10:25|0.11494
00:10:26|0.11494
00:10:27|0.11491
00:10:28|0.1151
00:10:29|0.1151
00:10:30|0.11513
00:10:31|0.11515
00:10:32|0.11522
00:10:33|0.11515
00:10:34|0.11511
00:10:35|0.11501
00:10:37|0.11521
00:10:38|0.11522
00:10:39|0.11525
00:10:40|0.11525
00:10:41|0.11509
00:10:42|0.11509
00:10:43|0.11528
00:10:44|0.11539
00:10:45|0.11532
00:10:46|0.11538
00:10:47|0.11545
00:10:48|0.11542
00:10:49|0.11542
00:10:50|0.11527
00:10:51|0.11527
00:10:52|0.11539
00:10:53|0.11539
00:10:54|0.11551
00:10:55|0.1155
00:10:56|0.11559
00:10:57|0.11559
00:10:58|0.11559
00:10:59|0.11546
00:11:00|0.11546
00:11:01|0.11546
00:11:02|0.11546
00:11:03|0.11536
00:11:04|0.1156
00:11:05|0.11555
00:11:06|0.11555
00:11:07|0.1155
00:11:08|0.1155
00:11:10|0.1155
00:11:12|0.11546
00:11:14|0.1155
00:11:14|0.11553
00:11:17|0.11558
00:11:18|0.11558
00:11:19|0.11559
00:11:20|0.1156
00:11:22|0.11555
00:11:23|0.1156
00:11:24|0.1156
00:11:25|0.1156
00:11:27|0.11565
00:11:28|0.1156
00:11:28|0.11556
00:11:29|0.11562
00:11:31|0.11561
00:11:32|0.1156
00:11:32|0.1156
00:11:34|0.1156
00:11:35|0.11556
00:11:35|0.11556
00:11:36|0.1156
00:11:38|0.1155
00:11:39|0.1155
00:11:39|0.11542
00:11:41|0.1153
00:11:42|0.11525
00:11:42|0.11524
00:11:44|0.1152
00:11:44|0.11513
00:11:45|0.11517
00:11:46|0.11517
00:11:47|0.11523
00:11:49|0.11523
00:11:49|0.11523
00:11:51|0.11523
00:11:52|0.11532
00:11:53|0.11527
00:11:54|0.11527
00:11:54|0.11527
00:11:56|0.11527
00:11:57|0.11527
00:11:57|0.11511
00:11:59|0.1153
00:12:00|0.11518
00:12:02|0.11524
00:12:02|0.11507
00:12:03|0.11534
00:12:05|0.11534
00:12:06|0.11532
00:12:07|0.11526
00:12:08|0.1154
00:12:08|0.1154
00:12:11|0.11533
00:12:11|0.11533
00:12:13|0.11529
00:12:14|0.11522
00:12:16|0.11533
00:12:17|0.11533
00:12:18|0.11531
00:12:19|0.11531
00:12:20|0.11531
00:12:21|0.11531
00:12:22|0.11531
00:12:23|0.11531
00:12:24|0.11531
00:12:25|0.11531
00:12:26|0.11531
00:12:27|0.11531
00:12:29|0.11531
00:12:30|0.11529
00:12:31|0.11539
00:12:32|0.11532
00:12:33|0.1154
00:12:34|0.1154
00:12:36|0.11547
00:12:37|0.11547
00:12:38|0.11547
00:12:39|0.11546
00:12:40|0.11546
00:12:41|0.11547
00:12:42|0.11547
00:12:43|0.11547
00:12:44|0.11553
00:12:45|0.1155
00:12:46|0.11548
00:12:47|0.11548
00:12:48|0.1154
00:12:49|0.1154
00:12:50|0.11546
00:12:51|0.11546
00:12:52|0.11546
00:12:53|0.11545
00:12:54|0.11563
00:12:55|0.11562
00:12:56|0.11561
00:12:57|0.11561
00:12:58|0.11549
00:12:59|0.1155
00:13:00|0.11546
00:13:01|0.11546
00:13:02|0.11548
00:13:03|0.11548
00:13:04|0.11545
00:13:05|0.11545
00:13:07|0.1155
00:13:08|0.11567
00:13:09|0.11567
00:13:10|0.11562
00:13:12|0.11549
00:13:13|0.11545
00:13:14|0.11537
00:13:16|0.11538
00:13:17|0.11537
00:13:18|0.11537
00:13:19|0.11536
00:13:20|0.11537
00:13:21|0.11537
00:13:22|0.11539
00:13:23|0.11539
00:13:24|0.11539
00:13:25|0.11539
00:13:26|0.11539
00:13:27|0.1154
00:13:28|0.11551
00:13:29|0.11551
00:13:30|0.11552
00:13:31|0.11552
00:13:33|0.11552
00:13:34|0.11562
00:13:35|0.11562
00:13:36|0.11566
00:13:37|0.11551
00:13:38|0.11557
00:13:39|0.11551
00:13:40|0.11563
00:13:41|0.11576
00:13:42|0.11572
00:13:43|0.11575
00:13:44|0.11563
00:13:45|0.1156
00:13:47|0.1156
00:13:47|0.1156
00:13:49|0.1156
00:13:49|0.11568
00:13:50|0.11568
00:13:51|0.11566
00:13:52|0.11566
00:13:53|0.11566
00:13:54|0.1157
00:13:55|0.1157
00:13:56|0.11584
00:13:58|0.11584
00:13:58|0.11568
00:13:59|0.11562
00:14:00|0.11578
00:14:01|0.11578
00:14:02|0.11576
00:14:03|0.11576
00:14:05|0.11568
00:14:06|0.11558
00:14:07|0.11558
00:14:08|0.11564
00:14:09|0.11564
00:14:10|0.11565
00:14:11|0.11565
00:14:13|0.1157
00:14:14|0.11573
00:14:15|0.11565
00:14:16|0.11565
00:14:18|0.11565
00:14:18|0.11568
00:14:19|0.11567
00:14:20|0.11567
00:14:21|0.11567
00:14:22|0.11567
00:14:23|0.11567
00:14:24|0.11551
00:14:25|0.11554
00:14:26|0.11554
00:14:27|0.11554
00:14:28|0.11554
00:14:30|0.11553
00:14:30|0.1156
00:14:31|0.1156
00:14:32|0.1156
00:14:33|0.1156
00:14:34|0.1156
00:14:36|0.11558
00:14:36|0.1156
00:14:39|0.11564
00:14:39|0.11556
00:14:40|0.11551
00:14:41|0.11551
00:14:42|0.1154
00:14:43|0.11535
00:14:44|0.11535
00:14:45|0.1154
00:14:46|0.1154
00:14:47|0.11538
00:14:48|0.1155
00:14:49|0.11548
00:14:50|0.11548
00:14:51|0.11535
00:14:52|0.11535
00:14:53|0.11543
00:14:55|0.11532
00:14:55|0.1154
00:14:56|0.11544
00:14:57|0.11538
00:14:58|0.11537
00:14:59|0.11528
00:15:00|0.11532
00:15:01|0.11532
00:15:02|0.11532
00:15:03|0.11532
00:15:04|0.11506
00:15:05|0.11521
00:15:06|0.11521
00:15:07|0.11519
00:15:08|0.11512
00:15:09|0.11512
00:15:10|0.11508
00:15:11|0.11512
00:15:13|0.11508
00:15:15|0.11503
00:15:16|0.11504
00:15:17|0.115
00:15:18|0.11487
00:15:19|0.11507
00:15:21|0.11507
00:15:22|0.11513
00:15:23|0.11513
00:15:24|0.11513
00:15:25|0.11513
00:15:26|0.11513
00:15:27|0.11516
00:15:27|0.11513
00:15:29|0.11527
00:15:30|0.11529
00:15:30|0.11533
00:15:32|0.11533
00:15:33|0.11533
00:15:33|0.11532
00:15:35|0.11537
00:15:36|0.11537
00:15:37|0.11537
00:15:38|0.11537
00:15:39|0.11537
00:15:40|0.1153
00:15:41|0.1153
00:15:42|0.11531
00:15:43|0.11531
00:15:45|0.11545
00:15:45|0.11548
00:15:47|0.11553
00:15:47|0.11547
00:15:49|0.11547
00:15:49|0.11547
00:15:50|0.11538
00:15:51|0.11538
00:15:52|0.11553
00:15:53|0.11553
00:15:54|0.11548
00:15:56|0.11547
00:15:56|0.11547
00:15:57|0.11544
00:15:58|0.11547
00:15:59|0.11548
00:16:00|0.11555
00:16:01|0.11553
00:16:02|0.11557
00:16:03|0.11555
00:16:04|0.11555
00:16:06|0.11555
00:16:06|0.1155
00:16:08|0.11553
00:16:08|0.1157
00:16:09|0.1157
00:16:10|0.11572
00:16:11|0.11571
00:16:12|0.11571
00:16:15|0.1157
00:16:15|0.11575
00:16:17|0.11575
00:16:19|0.11575
00:16:20|0.11571
00:16:21|0.11571
00:16:23|0.11575
00:16:24|0.11575
00:16:25|0.11574
00:16:26|0.11574
00:16:27|0.11572
00:16:28|0.11572
00:16:29|0.11572
00:16:30|0.1157
00:16:31|0.11555
00:16:32|0.11555
00:16:33|0.11558
00:16:34|0.11558
00:16:35|0.11555
00:16:36|0.11555
00:16:37|0.11553
00:16:38|0.11553
00:16:39|0.11544
00:16:40|0.11538
00:16:41|0.11537
00:16:42|0.11542
00:16:43|0.11542
00:16:44|0.11541
00:16:45|0.11535
00:16:46|0.11536
00:16:47|0.11536
00:16:48|0.11541
00:16:49|0.11551
00:16:50|0.11544
00:16:51|0.11544
00:16:52|0.11544
00:16:53|0.11553
00:16:54|0.11561
00:16:55|0.11547
00:16:56|0.11546
00:16:57|0.11548
00:16:58|0.11539
00:16:59|0.1154
00:17:00|0.11536
00:17:01|0.11534
00:17:02|0.11534
00:17:03|0.11534
00:17:04|0.11529
00:17:05|0.11529
00:17:06|0.11529
00:17:07|0.11527
00:17:08|0.11526
00:17:09|0.11526
00:17:10|0.11519
00:17:11|0.11519
00:17:12|0.11519
00:17:13|0.1152
00:17:14|0.11509
00:17:16|0.11518
00:17:18|0.11516
00:17:19|0.11513
00:17:21|0.11511
00:17:22|0.11513
00:17:24|0.11508
00:17:25|0.11507
00:17:26|0.11507
00:17:27|0.11507
00:17:28|0.11507
00:17:28|0.11514
00:17:30|0.11512
00:17:31|0.11513
00:17:32|0.11501
00:17:33|0.11504
00:17:34|0.11505
00:17:35|0.11509
00:17:37|0.11509
00:17:37|0.11512
00:17:38|0.11512
00:17:39|0.11474
00:17:40|0.11495
00:17:41|0.11493
00:17:42|0.11494
00:17:43|0.11497
00:17:44|0.11481
00:17:45|0.11479
00:17:46|0.11472
00:17:47|0.11449
00:17:48|0.11453
00:17:49|0.1145
00:17:50|0.1146
00:17:51|0.11475
00:17:52|0.11477
00:17:54|0.11477
00:17:55|0.11475
00:17:55|0.11471
00:17:56|0.11456
00:17:58|0.11468
00:17:58|0.11468
00:17:59|0.11453
00:18:00|0.11458
00:18:02|0.11462
00:18:02|0.11449
00:18:03|0.11463
00:18:04|0.11463
00:18:05|0.11461
00:18:06|0.11442
00:18:07|0.11453
00:18:08|0.11447
00:18:09|0.11446
00:18:10|0.11456
00:18:11|0.11462
00:18:12|0.11462
00:18:13|0.11446
00:18:14|0.11452
00:18:16|0.11494
00:18:17|0.11498
00:18:19|0.11508
00:18:21|0.11504
00:18:21|0.115
00:18:22|0.11506
00:18:24|0.11501
00:18:25|0.11483
00:18:26|0.11478
00:18:27|0.11477
00:18:29|0.11467
00:18:30|0.11498
00:18:31|0.11477
00:18:32|0.11477
00:18:33|0.11464
00:18:34|0.11464
00:18:35|0.1145
00:18:36|0.1145
00:18:37|0.11437
00:18:38|0.11444
00:18:39|0.11444
00:18:40|0.1144
00:18:41|0.11446
00:18:42|0.11451
00:18:43|0.11451
00:18:44|0.11446
00:18:45|0.11446
00:18:46|0.11446
00:18:47|0.11446
00:18:48|0.11434
00:18:49|0.11435
00:18:50|0.11435
00:18:51|0.11446
00:18:52|0.11446
00:18:53|0.11452
00:18:54|0.11453
00:18:55|0.11445
00:18:56|0.11434
00:18:58|0.1144
00:18:59|0.11421
00:19:00|0.1142
00:19:00|0.11424
00:19:02|0.11424
00:19:03|0.11426
00:19:04|0.11426
00:19:05|0.1142
00:19:06|0.1143
00:19:07|0.1143
00:19:07|0.1143
00:19:08|0.11428
00:19:09|0.11428
00:19:11|0.11428
00:19:12|0.11432
00:19:13|0.11432
00:19:13|0.11431
00:19:15|0.11432
00:19:15|0.11426
00:19:18|0.11411
00:19:20|0.11427
00:19:21|0.11427
00:19:23|0.11427
00:19:24|0.11427
00:19:25|0.11427
00:19:25|0.11426
00:19:27|0.11426
00:19:28|0.11424
00:19:29|0.11424
00:19:30|0.11422
00:19:31|0.11423
00:19:32|0.11423
00:19:33|0.11423
00:19:34|0.11415
00:19:35|0.11414
00:19:36|0.11414
00:19:37|0.1141
00:19:38|0.11411
00:19:40|0.11393
00:19:41|0.11389
00:19:42|0.11395
00:19:43|0.11394
00:19:44|0.11397
00:19:44|0.11394
00:19:46|0.11397
00:19:47|0.11385
00:19:48|0.11406
00:19:48|0.11405
00:19:50|0.11405
00:19:50|0.11405
00:19:52|0.11405
00:19:53|0.11405
00:19:53|0.11396
00:19:55|0.114
00:19:56|0.114
00:19:57|0.114
00:19:58|0.114
00:19:59|0.11393
00:19:59|0.11393
00:20:01|0.11393
00:20:02|0.11387
00:20:04|0.11389
00:20:04|0.11394
00:20:05|0.11387
00:20:06|0.11387
00:20:07|0.11387
00:20:09|0.11386
00:20:10|0.11386
00:20:11|0.11387
00:20:12|0.11387
00:20:13|0.11396
00:20:14|0.11399
00:20:16|0.11391
00:20:16|0.1139
00:20:18|0.11375
00:20:20|0.11379
00:20:22|0.11375
00:20:23|0.11376
00:20:24|0.11379
00:20:24|0.1137
00:20:26|0.11369
00:20:27|0.11369
00:20:28|0.11388
00:20:29|0.1138
00:20:30|0.1138
00:20:32|0.1138
00:20:32|0.11373
00:20:34|0.11373
00:20:34|0.11384
00:20:35|0.11384
00:20:36|0.11384
00:20:37|0.11386
00:20:39|0.1138
00:20:40|0.11379
00:20:41|0.11373
00:20:42|0.11373
00:20:43|0.11386
00:20:44|0.11373
00:20:45|0.11373
00:20:45|0.11363
00:20:47|0.11363
00:20:48|0.11364
00:20:49|0.11364
00:20:50|0.11361
00:20:51|0.11362
00:20:52|0.11356
00:20:53|0.11356
00:20:54|0.11357
00:20:54|0.11357
00:20:55|0.11364
00:20:57|0.11364
00:20:57|0.11353
00:20:59|0.11352
00:21:00|0.1136
00:21:00|0.11355
00:21:02|0.11355
00:21:03|0.11359
00:21:03|0.11359
00:21:05|0.11359
00:21:06|0.11363
00:21:07|0.11364
00:21:08|0.11385
00:21:09|0.11385
00:21:09|0.11385
00:21:10|0.11385
00:21:11|0.11377
00:21:13|0.11377
00:21:13|0.11386
00:21:15|0.11377
00:21:16|0.11375
00:21:16|0.11375
00:21:18|0.11375
00:21:20|0.11373
00:21:21|0.11372
00:21:21|0.1137
00:21:23|0.1137
00:21:24|0.1137
00:21:26|0.11379
00:21:26|0.11379
00:21:27|0.1138
00:21:28|0.1138
00:21:29|0.11387
00:21:30|0.11387
00:21:31|0.11387
00:21:32|0.11392
00:21:33|0.11399
00:21:34|0.11398
00:21:35|0.11398
00:21:36|0.11398
00:21:37|0.114
00:21:39|0.1141
00:21:40|0.11405
00:21:40|0.11405
00:21:42|0.11409
00:21:43|0.11411
00:21:44|0.11411
00:21:45|0.11411
00:21:46|0.11411
00:21:47|0.11411
00:21:48|0.11411
00:21:49|0.114
00:21:50|0.11407
00:21:51|0.11395
00:21:52|0.11395
00:21:53|0.11404
00:21:54|0.11396
00:21:55|0.11396
00:21:57|0.11371
00:21:58|0.11383
00:21:59|0.11376
00:22:00|0.11376
00:22:01|0.11377
00:22:02|0.11376
00:22:03|0.11375
00:22:04|0.11371
00:22:05|0.11376
00:22:06|0.11369
00:22:07|0.1138
00:22:08|0.11384
00:22:09|0.11386
00:22:10|0.11386
00:22:11|0.11386
00:22:12|0.11386
00:22:13|0.11386
00:22:14|0.11378
00:22:15|0.11374
00:22:16|0.11374
00:22:17|0.11374
00:22:18|0.11374
00:22:19|0.11385
00:22:21|0.11385
00:22:23|0.11377
00:22:23|0.11377
00:22:25|0.11382
00:22:26|0.11388
00:22:26|0.11373
00:22:29|0.11374
00:22:30|0.1137
00:22:31|0.1137
00:22:32|0.11372
00:22:32|0.11372
00:22:33|0.11375
00:22:35|0.11375
00:22:35|0.11371
00:22:36|0.11371
00:22:38|0.11371
00:22:39|0.11361
00:22:40|0.11365
00:22:40|0.11365
00:22:42|0.1137
00:22:43|0.1137
00:22:43|0.11368
00:22:45|0.11368
00:22:46|0.11368
00:22:48|0.11368
00:22:48|0.1137
00:22:49|0.1137
00:22:50|0.11377
00:22:51|0.11377
00:22:52|0.11377
00:22:53|0.11377
00:22:54|0.11377
00:22:55|0.11377
00:22:56|0.11377
00:22:57|0.11377
00:22:58|0.11383
00:22:59|0.11389
00:23:00|0.11391
00:23:01|0.11384
00:23:02|0.11384
00:23:03|0.11384
00:23:04|0.11384
00:23:05|0.11384
00:23:06|0.11384
00:23:07|0.1138
00:23:08|0.1138
00:23:09|0.1138
00:23:10|0.11382
00:23:11|0.11377
00:23:12|0.1138
00:23:13|0.11393
00:23:14|0.11381
00:23:15|0.11393
00:23:16|0.11384
00:23:17|0.1138
00:23:18|0.1138
00:23:19|0.1138
00:23:21|0.1138
00:23:22|0.1138
00:23:24|0.1138
00:23:24|0.11381
00:23:26|0.11389
00:23:27|0.11389
00:23:28|0.11377
00:23:30|0.11377
00:23:32|0.11365
00:23:33|0.11365
00:23:34|0.11371
00:23:35|0.1138
00:23:36|0.1138
00:23:36|0.1138
00:23:38|0.11369
00:23:38|0.11369
00:23:40|0.11369
00:23:41|0.11368
00:23:41|0.11367
00:23:42|0.11356
00:23:44|0.11361
00:23:45|0.11357
00:23:46|0.11352
00:23:47|0.11362
00:23:48|0.11353
00:23:49|0.11356
00:23:50|0.11356
00:23:51|0.1135
00:23:52|0.1134
00:23:53|0.11337
00:23:54|0.11343
00:23:55|0.1134
00:23:56|0.11348
00:23:57|0.11336
00:23:58|0.11326
00:23:59|0.11326
00:24:00|0.11344
00:24:01|0.11365
00:24:02|0.11365
00:24:03|0.11351
00:24:04|0.1134
00:24:05|0.1134
00:24:06|0.1134
00:24:07|0.11353
00:24:08|0.11353
00:24:09|0.11361
00:24:10|0.11365
00:24:12|0.11365
00:24:13|0.11351
00:24:14|0.1135
00:24:15|0.11362
00:24:16|0.11363
00:24:17|0.1135
00:24:18|0.11339
00:24:19|0.11339
00:24:20|0.11339
00:24:21|0.11345
00:24:23|0.11334
00:24:25|0.11338
00:24:26|0.11329
00:24:27|0.11354
00:24:28|0.11354
00:24:30|0.11342
00:24:30|0.11342
00:24:32|0.11361
00:24:33|0.1135
00:24:34|0.1135
00:24:35|0.1135
00:24:37|0.1135
00:24:38|0.11346
00:24:39|0.11361
00:24:40|0.11361
00:24:42|0.11361
00:24:42|0.11361
00:24:43|0.1136
00:24:44|0.11362
00:24:45|0.11362
00:24:46|0.11354
00:24:47|0.11354
00:24:49|0.11344
00:24:50|0.11354
00:24:51|0.11358
00:24:52|0.11358
00:24:53|0.11366
00:24:54|0.11356
00:24:55|0.11371
00:24:56|0.11369
00:24:57|0.11371
00:24:58|0.11361
00:24:59|0.11361
00:25:00|0.11354
00:25:01|0.11354
00:25:02|0.1136
00:25:03|0.1136
00:25:04|0.1136
00:25:05|0.11361
00:25:06|0.11348
00:25:07|0.11348
00:25:08|0.11343
00:25:09|0.1136
00:25:10|0.11354
00:25:11|0.11356
00:25:12|0.11352
00:25:13|0.11352
00:25:14|0.11336
00:25:15|0.11351
00:25:16|0.11357
00:25:17|0.11364
00:25:18|0.11343
00:25:19|0.1137
00:25:20|0.11378
00:25:21|0.11375
00:25:22|0.11366
00:25:24|0.11366
00:25:24|0.11368
00:25:27|0.11363
00:25:28|0.11366
00:25:30|0.11366
00:25:32|0.11366
00:25:32|0.11371
00:25:34|0.11371
00:25:34|0.11371
00:25:35|0.11365
00:25:37|0.11365
00:25:37|0.11371
00:25:39|0.1137
00:25:39|0.11374
00:25:40|0.11368
00:25:42|0.11376
00:25:42|0.11378
00:25:44|0.11363
00:25:45|0.11363
00:25:46|0.11372
00:25:47|0.11367
00:25:48|0.11363
00:25:48|0.11363
00:25:50|0.11353
00:25:51|0.11353
00:25:52|0.11353
00:25:53|0.11355
00:25:54|0.11356
00:25:55|0.11362
00:25:56|0.11362
00:25:57|0.11362
00:25:58|0.11362
00:25:59|0.11362
00:26:00|0.11366
00:26:01|0.11351
00:26:02|0.11351
00:26:03|0.11364
00:26:05|0.11375
00:26:06|0.11375
00:26:06|0.11375
00:26:07|0.11375
00:26:08|0.1137
00:26:09|0.1137
00:26:10|0.11375
00:26:11|0.11375
00:26:12|0.11371
00:26:14|0.11371
00:26:14|0.11355
00:26:16|0.11369
00:26:16|0.11369
00:26:17|0.11365
00:26:18|0.11365
00:26:19|0.11368
00:26:20|0.11358
00:26:21|0.11358
00:26:22|0.11352
00:26:25|0.1136
00:26:25|0.1136
00:26:28|0.11362
00:26:30|0.11351
00:26:31|0.11346
00:26:32|0.11351
00:26:33|0.11344
00:26:34|0.11344
00:26:35|0.1136
00:26:36|0.1136
00:26:37|0.1136
00:26:38|0.1136
00:26:39|0.1136
00:26:41|0.1136
00:26:42|0.1136
00:26:43|0.1136
00:26:44|0.1136
00:26:45|0.1136
00:26:46|0.11354
00:26:47|0.11349
00:26:48|0.11349
00:26:49|0.11349
00:26:50|0.11344
00:26:51|0.11345
00:26:52|0.11345
00:26:53|0.11345
00:26:54|0.11317
00:26:55|0.11308
00:26:56|0.11269
00:26:57|0.11259
00:26:58|0.11256
00:26:59|0.11244
00:27:00|0.11263
00:27:01|0.11261
00:27:02|0.11243
00:27:03|0.11259
00:27:04|0.1126
00:27:05|0.11289
00:27:06|0.11293
00:27:07|0.11296
00:27:08|0.11299
00:27:09|0.1132
00:27:10|0.1132
00:27:11|0.11307
00:27:12|0.11305
00:27:13|0.11321
00:27:14|0.11333
00:27:15|0.11323
00:27:16|0.11327
00:27:17|0.11323
00:27:18|0.11322
00:27:19|0.11315
00:27:20|0.11315
00:27:21|0.11321
00:27:22|0.11324
00:27:23|0.11324
00:27:24|0.11305
00:27:26|0.11301
00:27:27|0.11304
00:27:27|0.11307
00:27:29|0.11307
00:27:30|0.11307
00:27:31|0.11302
00:27:32|0.11302
00:27:34|0.11308
00:27:35|0.11319
00:27:36|0.11324
00:27:36|0.11321
00:27:37|0.11321
00:27:39|0.11321
00:27:40|0.11327
00:27:41|0.11332
00:27:42|0.11331
00:27:43|0.11325
00:27:44|0.11318
00:27:45|0.11326
00:27:46|0.11326
00:27:47|0.11326
00:27:48|0.11326
00:27:49|0.11326
00:27:50|0.11326
00:27:51|0.11327
00:27:53|0.11312
00:27:54|0.11312
00:27:54|0.11312
00:27:55|0.11328
00:27:57|0.11328
00:27:57|0.1133
00:27:59|0.1133
00:27:59|0.1133
00:28:01|0.11325
00:28:01|0.11325
00:28:02|0.11325
00:28:04|0.11325
00:28:04|0.11325
00:28:06|0.11325
00:28:06|0.11325
00:28:07|0.11325
00:28:08|0.11325
00:28:10|0.11326
00:28:10|0.11326
00:28:11|0.11325
00:28:13|0.11325
00:28:13|0.11329
00:28:14|0.11334
00:28:15|0.11315
00:28:16|0.11342
00:28:17|0.1134
00:28:18|0.11337
00:28:20|0.11347
00:28:21|0.11345
00:28:21|0.11349
00:28:22|0.11349
00:28:23|0.11353
00:28:25|0.11353
00:28:26|0.11346
00:28:28|0.11351
00:28:29|0.11344
00:28:30|0.11346
00:28:31|0.11347
00:28:33|0.11347
00:28:33|0.11347
00:28:34|0.11347
00:28:35|0.11347
00:28:37|0.11349
00:28:37|0.11349
00:28:38|0.11349
00:28:39|0.11352
00:28:41|0.11353
00:28:41|0.11353
00:28:43|0.11353
00:28:44|0.11355
00:28:45|0.11355
00:28:45|0.11356
00:28:47|0.11358
00:28:47|0.11388
00:28:48|0.11381
00:28:49|0.11379
00:28:50|0.1138
00:28:53|0.11385
00:28:53|0.1138
00:28:54|0.1138
00:28:55|0.1138
00:28:56|0.11368
00:28:57|0.11362
00:28:58|0.11367
00:28:59|0.11367
00:29:00|0.11366
00:29:01|0.11366
00:29:02|0.11366
00:29:03|0.11367
00:29:04|0.11367
00:29:05|0.11367
00:29:06|0.11366
00:29:07|0.11367
00:29:08|0.11361
00:29:09|0.11366
00:29:10|0.11366
00:29:11|0.11368
00:29:12|0.11368
00:29:13|0.11354
00:29:14|0.1136
00:29:15|0.11366
00:29:16|0.11368
00:29:17|0.11368
00:29:18|0.11367
00:29:19|0.11367
00:29:20|0.11368
00:29:21|0.11368
00:29:22|0.11368
00:29:23|0.11368
00:29:24|0.11368
00:29:25|0.11368
00:29:28|0.11367
00:29:29|0.11363
00:29:30|0.11367
00:29:31|0.11367
00:29:32|0.11367
00:29:33|0.11366
00:29:34|0.11368
00:29:35|0.11368
00:29:36|0.11368
00:29:37|0.11366
00:29:38|0.11367
00:29:39|0.11367
00:29:40|0.11368
00:29:42|0.11368
00:29:42|0.11368
00:29:44|0.11368
00:29:45|0.11368
00:29:46|0.11368
00:29:48|0.1136
00:29:48|0.11361
00:29:50|0.11361
00:29:51|0.11357
00:29:52|0.11359
00:29:52|0.11359
00:29:54|0.11359
00:29:54|0.11359
00:29:55|0.11359
00:29:56|0.11359
00:29:57|0.11359
00:29:59|0.11359
00:29:59|0.11359
00:30:01|0.11361
00:30:01|0.11363
00:30:02|0.11356
00:30:03|0.11356
00:30:05|0.11356
00:30:05|0.11361
00:30:06|0.11361
00:30:07|0.11368
00:30:08|0.11367
00:30:10|0.11367
00:30:10|0.11384
00:30:11|0.11384
00:30:12|0.11389
00:30:14|0.11388
00:30:15|0.11378
00:30:15|0.11388
00:30:16|0.11394
00:30:17|0.11386
00:30:18|0.11396
00:30:19|0.1139
00:30:20|0.1139
00:30:21|0.11395
00:30:22|0.11395
00:30:24|0.1139
00:30:24|0.11386
00:30:25|0.11386
00:30:27|0.11386
00:30:29|0.11384
00:30:29|0.11384
00:30:30|0.11384
00:30:33|0.11376
00:30:34|0.11378
00:30:34|0.11383
00:30:36|0.11388
00:30:37|0.11387
00:30:37|0.11383
00:30:38|0.11383
00:30:40|0.11381
00:30:41|0.1138
00:30:42|0.11379
00:30:42|0.11379
00:30:43|0.11383
00:30:45|0.11383
00:30:46|0.1138
00:30:46|0.11376
00:30:48|0.11376
00:30:48|0.11379
00:30:49|0.11378
00:30:50|0.11381
00:30:52|0.11381
00:30:53|0.11367
00:30:53|0.11367
00:30:54|0.11375
00:30:56|0.11374
00:30:57|0.11361
00:30:58|0.11369
00:30:58|0.11365
00:30:59|0.11365
00:31:00|0.11365
00:31:01|0.11365
00:31:02|0.11363
00:31:03|0.11364
00:31:04|0.1136
00:31:06|0.11363
00:31:06|0.11363
00:31:07|0.11363
00:31:08|0.11363
00:31:10|0.11363
00:31:11|0.11363
00:31:11|0.1136
00:31:12|0.11365
00:31:14|0.11363
00:31:14|0.11363
00:31:15|0.11363
00:31:17|0.1139
00:31:17|0.11387
00:31:19|0.11385
00:31:19|0.11385
00:31:20|0.11379
00:31:21|0.11385
00:31:22|0.11386
00:31:24|0.1139
00:31:24|0.1139
00:31:25|0.1139
00:31:26|0.1139
00:31:28|0.11399
00:31:30|0.11399
00:31:30|0.1139
00:31:32|0.1139
00:31:32|0.11389
00:31:33|0.11397
00:31:35|0.114
00:31:36|0.114
00:31:37|0.114
00:31:38|0.11392
00:31:39|0.11392
00:31:41|0.11396
00:31:42|0.114
00:31:42|0.114
00:31:44|0.114
00:31:45|0.114
00:31:45|0.114
00:31:47|0.11399
00:31:47|0.11403
00:31:48|0.11406
00:31:49|0.11411
00:31:51|0.11414
00:31:52|0.1141
00:31:53|0.11417
00:31:54|0.11417
00:31:54|0.11415
00:31:56|0.11415
00:31:57|0.11405
00:31:58|0.11408
00:31:59|0.11405
00:32:00|0.11408
00:32:01|0.11408
00:32:02|0.11408
00:32:03|0.11408
00:32:05|0.11409
00:32:05|0.11411
00:32:06|0.11411
00:32:07|0.11411
00:32:08|0.11406
00:32:09|0.11406
00:32:10|0.11406
00:32:11|0.11413
00:32:12|0.11415
00:32:13|0.11406
00:32:14|0.11406
00:32:15|0.11418
00:32:17|0.1141
00:32:17|0.11413
00:32:18|0.11424
00:32:19|0.11424
00:32:20|0.11424
00:32:21|0.11424
00:32:22|0.11424
00:32:23|0.11427
00:32:25|0.11429
00:32:26|0.11421
00:32:27|0.11428
00:32:27|0.11428
00:32:28|0.11428
00:32:30|0.11427
00:32:31|0.11427
00:32:33|0.11428
00:32:34|0.11431
00:32:36|0.11434
00:32:37|0.11432
00:32:38|0.11441
00:32:39|0.11439
00:32:41|0.11447
00:32:42|0.11448
00:32:43|0.11444
00:32:44|0.11445
00:32:45|0.1145
00:32:46|0.1145
00:32:47|0.1145
00:32:49|0.1145
00:32:50|0.11441
00:32:51|0.11441
00:32:52|0.11441
00:32:53|0.11447
00:32:54|0.11447
00:32:55|0.11448
00:32:56|0.11448
00:32:57|0.11449
00:32:58|0.11444
00:32:59|0.11444
00:33:00|0.11428
00:33:01|0.11428
00:33:02|0.1142
00:33:03|0.11419
00:33:04|0.11419
00:33:05|0.11419
00:33:06|0.11419
00:33:07|0.11419
00:33:08|0.11431
00:33:09|0.11431
00:33:10|0.11431
00:33:11|0.11432
00:33:12|0.11436
00:33:13|0.11434
00:33:14|0.11437
00:33:15|0.11432
00:33:17|0.11439
00:33:18|0.11457
00:33:19|0.11453
00:33:20|0.11453
00:33:21|0.1146
00:33:21|0.11456
00:33:23|0.11475
00:33:23|0.11467
00:33:25|0.11467
00:33:26|0.11466
00:33:27|0.11466
00:33:27|0.11462
00:33:29|0.11462
00:33:29|0.11462
00:33:32|0.11464
00:33:32|0.11475
00:33:35|0.11469
00:33:35|0.11476
00:33:37|0.11476
00:33:38|0.11471
00:33:39|0.11473
00:33:41|0.11471
00:33:41|0.11471
00:33:42|0.11477
00:33:44|0.11473
00:33:44|0.11482
00:33:45|0.11486
00:33:46|0.11486
00:33:47|0.11489
00:33:48|0.11489
00:33:49|0.11489
00:33:50|0.11485
00:33:51|0.11485
00:33:52|0.11485
00:33:53|0.11482
00:33:54|0.11487
00:33:55|0.11487
00:33:56|0.11487
00:33:57|0.11477
00:33:58|0.11477
00:33:59|0.11477
00:34:00|0.11477
00:34:01|0.11477
00:34:02|0.11486
00:34:03|0.11485
00:34:04|0.11482
00:34:05|0.11482
00:34:06|0.11482
00:34:07|0.11481
00:34:08|0.11481
00:34:09|0.1148
00:34:10|0.11478
00:34:11|0.11471
00:34:12|0.11464
00:34:13|0.11478
00:34:14|0.11478
00:34:15|0.11478
00:34:16|0.11478
00:34:17|0.11469
00:34:18|0.11469
00:34:19|0.11465
00:34:20|0.11465
00:34:21|0.11465
00:34:22|0.11465
00:34:23|0.11465
00:34:24|0.11469
00:34:25|0.11475
00:34:26|0.1148
00:34:27|0.11481
00:34:28|0.1148
00:34:29|0.11478
00:34:30|0.11468
00:34:33|0.1147
00:34:34|0.1147
00:34:35|0.1147
00:34:36|0.11469
00:34:38|0.11468
00:34:39|0.11468
00:34:40|0.11481
00:34:42|0.11481
00:34:43|0.11472
00:34:44|0.11472
00:34:45|0.11472
00:34:46|0.11477
00:34:47|0.11475
00:34:48|0.11475
00:34:49|0.11475
00:34:50|0.11475
00:34:51|0.11476
00:34:53|0.11475
00:34:54|0.11475
00:34:55|0.11461
00:34:56|0.11461
00:34:57|0.11461
00:34:58|0.11461
00:34:59|0.11461
00:35:00|0.11465
00:35:01|0.11465
00:35:02|0.11465
00:35:03|0.11467
00:35:04|0.1146
00:35:05|0.1146
00:35:06|0.1146
00:35:07|0.1146
00:35:08|0.1146
00:35:09|0.11464
00:35:10|0.11464
00:35:11|0.11466
00:35:12|0.11466
00:35:13|0.11467
00:35:14|0.11467
00:35:15|0.11472
00:35:16|0.1147
00:35:17|0.1147
00:35:18|0.1147
00:35:19|0.1147
00:35:20|0.11467
00:35:21|0.11469
00:35:22|0.11469
00:35:23|0.11469
00:35:24|0.11469
00:35:25|0.11475
00:35:26|0.1148
00:35:27|0.11479
00:35:28|0.11479
00:35:29|0.11479
00:35:30|0.11479
00:35:31|0.11479
00:35:32|0.11473
00:35:34|0.1147
00:35:36|0.115
00:35:36|0.11478
00:35:38|0.11481
00:35:39|0.11484
00:35:40|0.11492
00:35:41|0.11486
00:35:43|0.11481
00:35:44|0.11476
00:35:44|0.11476
00:35:45|0.11503
00:35:48|0.11505
00:35:49|0.1151
00:35:49|0.11503
00:35:51|0.11507
00:35:52|0.11502
00:35:53|0.11502
00:35:53|0.11507
00:35:55|0.11507
00:35:56|0.11509
00:35:57|0.11509
00:35:58|0.11509
00:35:59|0.11509
00:36:00|0.1151
00:36:01|0.1151
00:36:03|0.11504
00:36:04|0.1151
00:36:05|0.1151
00:36:06|0.1151
00:36:07|0.11506
00:36:08|0.11502
00:36:09|0.11508
00:36:11|0.11505
00:36:12|0.11505
00:36:13|0.11505
00:36:14|0.11513
00:36:15|0.11507
00:36:16|0.11513
00:36:17|0.11506
00:36:18|0.11514
00:36:19|0.11511
00:36:20|0.11509
00:36:21|0.11521
00:36:22|0.11514
00:36:23|0.11506
00:36:24|0.1151
00:36:25|0.115
00:36:26|0.11504
00:36:27|0.115
00:36:28|0.11504
00:36:29|0.11511
00:36:30|0.11511
00:36:31|0.11511
00:36:32|0.11506
00:36:33|0.11509
00:36:35|0.11511
00:36:37|0.11505
00:36:38|0.1151
00:36:39|0.11505
00:36:40|0.115
00:36:41|0.11482
00:36:42|0.11482
00:36:43|0.11483
00:36:44|0.11483
00:36:45|0.1149
00:36:46|0.1149
00:36:47|0.1149
00:36:48|0.1149
00:36:49|0.1149
00:36:50|0.11504
00:36:51|0.11504
00:36:52|0.11504
00:36:53|0.11504
00:36:54|0.11504
00:36:55|0.11504
00:36:57|0.11504
00:36:58|0.11503
00:36:59|0.115
00:37:00|0.11499
00:37:01|0.11499
00:37:02|0.115
00:37:03|0.11501
00:37:04|0.11496
00:37:05|0.11496
00:37:06|0.11496
00:37:07|0.11495
00:37:08|0.11495
00:37:09|0.11507
00:37:10|0.11507
00:37:11|0.11485
00:37:12|0.11484
00:37:13|0.11484
00:37:14|0.11483
00:37:15|0.11479
00:37:16|0.11485
00:37:17|0.11485
00:37:18|0.11481
00:37:19|0.11488
00:37:20|0.11488
00:37:21|0.11488
00:37:22|0.11488
00:37:23|0.11488
00:37:24|0.11488
00:37:25|0.11495
00:37:26|0.11497
00:37:27|0.11495
00:37:28|0.11495
00:37:29|0.11492
00:37:30|0.11492
00:37:31|0.11499
00:37:32|0.11492
00:37:33|0.11492
00:37:34|0.11499
00:37:35|0.115
00:37:37|0.11498
00:37:39|0.11503
00:37:40|0.11504
00:37:41|0.11504
00:37:42|0.11504
00:37:43|0.11502
00:37:44|0.11502
00:37:45|0.11502
00:37:46|0.11502
00:37:47|0.11502
00:37:49|0.11504
00:37:50|0.11504
00:37:52|0.11513
00:37:52|0.11519
00:37:53|0.11513
00:37:55|0.11519
00:37:55|0.11519
00:37:56|0.11541
00:37:58|0.11526
00:37:58|0.11527
00:38:00|0.11526
00:38:00|0.11529
00:38:01|0.11528
00:38:03|0.11518
00:38:03|0.11524
00:38:04|0.11524
00:38:05|0.11526
00:38:07|0.11526
00:38:08|0.11526
00:38:08|0.11525
00:38:09|0.11525
00:38:10|0.11525
00:38:12|0.11522
00:38:12|0.11522
00:38:13|0.11525
00:38:14|0.1152
00:38:16|0.11516
00:38:18|0.11517
00:38:19|0.11512
00:38:19|0.11504
00:38:20|0.11507
00:38:21|0.11507
00:38:23|0.11508
00:38:23|0.11507
00:38:24|0.11505
00:38:25|0.11505
00:38:26|0.11509
00:38:28|0.11502
00:38:28|0.11491
00:38:30|0.115
00:38:30|0.115
00:38:31|0.11496
00:38:32|0.11475
00:38:33|0.11482
00:38:34|0.1148
00:38:36|0.11488
00:38:38|0.11491
00:38:38|0.11491
00:38:40|0.11488
00:38:41|0.11488
00:38:42|0.11492
00:38:44|0.1149
00:38:44|0.11491
00:38:46|0.11495
00:38:47|0.11495
00:38:48|0.11498
00:38:49|0.11498
00:38:50|0.11498
00:38:51|0.11494
00:38:52|0.11494
00:38:52|0.11494
00:38:54|0.11497
00:38:55|0.11476
00:38:56|0.115
00:38:57|0.115
00:38:58|0.115
00:38:59|0.115
00:39:00|0.11491
00:39:01|0.11491
00:39:02|0.1149
00:39:03|0.11492
00:39:04|0.115
00:39:05|0.115
00:39:06|0.115
00:39:07|0.11494
00:39:08|0.11493
00:39:09|0.11495
00:39:10|0.11495
00:39:11|0.11488
00:39:12|0.11488
00:39:13|0.11488
00:39:14|0.11488
00:39:15|0.11483
00:39:16|0.11483
00:39:17|0.11477
00:39:18|0.11477
00:39:19|0.11477
00:39:20|0.11477
00:39:21|0.11488
00:39:22|0.11488
00:39:23|0.11477
00:39:24|0.11477
00:39:25|0.11477
00:39:26|0.11483
00:39:27|0.1146
00:39:28|0.11462
00:39:29|0.1146
00:39:30|0.11469
00:39:31|0.11469
00:39:32|0.11469
00:39:33|0.11447
00:39:34|0.11447
00:39:35|0.11469
00:39:36|0.11469
00:39:38|0.11468
00:39:40|0.11468
00:39:42|0.11482
00:39:44|0.11483
00:39:44|0.11483
00:39:45|0.11488
00:39:47|0.11488
00:39:47|0.11498
00:39:48|0.115
00:39:49|0.115
00:39:51|0.11503
00:39:51|0.11503
00:39:53|0.11503
00:39:55|0.11503
00:39:56|0.115
00:39:57|0.115
00:39:57|0.11506
00:39:59|0.11512
00:40:00|0.11507
00:40:01|0.11507
00:40:02|0.11508
00:40:03|0.11507
00:40:04|0.11507
00:40:05|0.11498
00:40:06|0.11502
00:40:07|0.11502
00:40:09|0.11498
00:40:10|0.11508
00:40:11|0.11508
00:40:12|0.11508
00:40:13|0.11508
00:40:14|0.11507
00:40:15|0.1151
00:40:16|0.1152
00:40:17|0.11512
00:40:18|0.11514
00:40:19|0.11514
00:40:20|0.11503
00:40:21|0.11503
00:40:22|0.11503
00:40:23|0.11503
00:40:24|0.11503
00:40:25|0.11503
00:40:26|0.11503
00:40:27|0.11504
00:40:28|0.11504
00:40:29|0.11508
00:40:30|0.11508
00:40:31|0.11508
00:40:32|0.11504
00:40:33|0.11504
00:40:34|0.11505
00:40:35|0.11508
00:40:36|0.11508
00:40:37|0.11508
00:40:39|0.11502
00:40:40|0.11507
00:40:41|0.11507
00:40:43|0.11507
00:40:44|0.11509
00:40:45|0.11517
00:40:46|0.11517
00:40:47|0.11517
00:40:49|0.11517
00:40:50|0.11517
00:40:50|0.11517
00:40:52|0.11517
00:40:52|0.11516
00:40:53|0.11516
00:40:55|0.11516
00:40:56|0.11513
00:40:57|0.11513
00:40:57|0.11513
00:40:58|0.11509
00:40:59|0.11509
00:41:00|0.11509
00:41:01|0.11507
00:41:02|0.1152
00:41:03|0.1152
00:41:05|0.1152
00:41:05|0.1152
00:41:06|0.1152
00:41:08|0.1152
00:41:08|0.1152
00:41:09|0.11507
00:41:11|0.11507
00:41:12|0.11507
00:41:13|0.11507
00:41:13|0.11508
00:41:15|0.11508
00:41:15|0.11508
00:41:16|0.11508
00:41:17|0.11506
00:41:18|0.11505
00:41:20|0.11508
00:41:20|0.11508
00:41:21|0.11508
00:41:22|0.11508
00:41:24|0.11507
00:41:24|0.11507
00:41:25|0.11507
00:41:26|0.11507
00:41:27|0.11507
00:41:29|0.11508
00:41:29|0.11505
00:41:30|0.11508
00:41:32|0.11508
00:41:32|0.11503
00:41:33|0.11503
00:41:35|0.11503
00:41:35|0.11503
00:41:36|0.11499
00:41:37|0.11499
00:41:40|0.11502
00:41:41|0.1149
00:41:43|0.11514
00:41:45|0.11502
00:41:46|0.11498
00:41:47|0.11496
00:41:49|0.11501
00:41:50|0.11502
00:41:50|0.11502
00:41:51|0.11502
00:41:52|0.11498
00:41:53|0.11498
00:41:55|0.11498
00:41:56|0.11498
00:41:57|0.11498
00:41:58|0.11498
00:41:59|0.11498
00:42:00|0.11498
00:42:01|0.11498
00:42:02|0.11498
00:42:03|0.11498
00:42:04|0.11499
00:42:05|0.11499
00:42:06|0.11499
00:42:07|0.11499
00:42:08|0.11494
00:42:09|0.11499
00:42:10|0.11496
00:42:11|0.11496
00:42:12|0.11496
00:42:14|0.11493
00:42:15|0.1149
00:42:16|0.11494
00:42:17|0.11494
00:42:19|0.11494
00:42:20|0.11494
00:42:21|0.11494
00:42:22|0.11494
00:42:23|0.11493
00:42:24|0.11493
00:42:25|0.11493
00:42:26|0.11493
00:42:27|0.11494
00:42:28|0.11497
00:42:29|0.11497
00:42:30|0.11497
00:42:31|0.11495
00:42:32|0.11495
00:42:33|0.11494
00:42:34|0.11495
00:42:35|0.11494
00:42:36|0.11481
00:42:37|0.11476
00:42:38|0.11484
00:42:39|0.11484
00:42:41|0.11489
00:42:42|0.11489
00:42:44|0.11489
00:42:45|0.11489
00:42:46|0.11489
00:42:47|0.11493
00:42:48|0.11486
00:42:49|0.11486
00:42:50|0.11486
00:42:52|0.11486
00:42:53|0.11488
00:42:54|0.11482
00:42:55|0.11478
00:42:56|0.11477
00:42:57|0.11477
00:42:58|0.11477
00:42:59|0.11469
00:43:00|0.11464
00:43:01|0.11472
00:43:02|0.11472
00:43:03|0.11472
00:43:04|0.11472
00:43:05|0.11472
00:43:06|0.11472
00:43:07|0.11472
00:43:08|0.11468
00:43:09|0.11468
00:43:10|0.11468
00:43:11|0.11469
00:43:12|0.11471
00:43:13|0.1146
00:43:14|0.11465
00:43:15|0.11465
00:43:16|0.1146
00:43:17|0.1146
00:43:18|0.1146
00:43:19|0.1146
00:43:20|0.1146
00:43:21|0.1146
00:43:22|0.11463
00:43:23|0.11463
00:43:24|0.11463
00:43:25|0.11473
00:43:26|0.11473
00:43:27|0.1147
00:43:28|0.1147
00:43:29|0.11462
00:43:30|0.1147
00:43:31|0.1147
00:43:32|0.11472
00:43:33|0.11472
00:43:34|0.11472
00:43:35|0.11474
00:43:36|0.11473
00:43:37|0.11473
00:43:38|0.11472
00:43:39|0.11472
00:43:40|0.11466
00:43:42|0.11466
00:43:44|0.11466
00:43:44|0.11472
00:43:46|0.11472
00:43:47|0.11472
00:43:48|0.11463
00:43:49|0.11463
00:43:51|0.11469
00:43:52|0.11473
00:43:52|0.11474
00:43:53|0.1148
00:43:55|0.11482
00:43:55|0.11482
00:43:57|0.11465
00:43:58|0.11465
00:43:59|0.11477
00:44:00|0.1148
00:44:00|0.11481
00:44:03|0.11479
00:44:04|0.1148
00:44:05|0.1148
00:44:05|0.1148
00:44:07|0.1148
00:44:09|0.11479
00:44:09|0.11472
00:44:11|0.11472
00:44:12|0.11477
00:44:13|0.11474
00:44:14|0.11457
00:44:15|0.11457
00:44:16|0.1147
00:44:16|0.11462
00:44:18|0.11462
00:44:19|0.11462
00:44:20|0.11462
00:44:21|0.11462
00:44:22|0.11461
00:44:22|0.11474
00:44:23|0.11474
00:44:24|0.11462
00:44:26|0.11467
00:44:27|0.11467
00:44:27|0.11472
00:44:29|0.11471
00:44:30|0.11471
00:44:31|0.11471
00:44:32|0.11463
00:44:33|0.11468
00:44:34|0.11468
00:44:35|0.1147
00:44:36|0.1147
00:44:36|0.1147
00:44:37|0.1147
00:44:39|0.1147
00:44:39|0.11471
00:44:41|0.11471
00:44:43|0.11474
00:44:45|0.1147
00:44:46|0.1147
00:44:48|0.11472
00:44:49|0.11479
00:44:49|0.11479
00:44:51|0.11479
00:44:52|0.11479
00:44:53|0.11479
00:44:54|0.1147
00:44:56|0.1147
00:44:57|0.1147
00:44:58|0.1147
00:44:59|0.1147
00:45:00|0.11478
00:45:01|0.11478
00:45:02|0.11481
00:45:03|0.11497
00:45:04|0.11507
00:45:05|0.11507
00:45:06|0.11506
00:45:07|0.1151
00:45:08|0.1151
00:45:09|0.11513
00:45:10|0.11505
00:45:11|0.11507
00:45:12|0.11507
00:45:13|0.11507
00:45:14|0.11512
00:45:15|0.11516
00:45:16|0.11527
00:45:17|0.11521
00:45:18|0.11523
00:45:19|0.11534
00:45:20|0.11534
00:45:22|0.11527
00:45:23|0.11524
00:45:25|0.11524
00:45:25|0.11524
00:45:26|0.11533
00:45:27|0.11526
00:45:28|0.11526
00:45:29|0.11526
00:45:30|0.11526
00:45:31|0.11526
00:45:32|0.11526
00:45:33|0.11526
00:45:34|0.11512
00:45:35|0.11512
00:45:36|0.11512
00:45:37|0.11512
00:45:38|0.11512
00:45:39|0.11524
00:45:40|0.11513
00:45:41|0.1151
00:45:43|0.11506
00:45:45|0.11502
00:45:47|0.11502
00:45:48|0.11502
00:45:48|0.11498
00:45:49|0.11503
00:45:51|0.11503
00:45:52|0.11503
00:45:53|0.11503
00:45:54|0.11503
00:45:55|0.11497
00:45:57|0.11499
00:45:57|0.11484
00:45:58|0.11484
00:45:59|0.11484
00:46:01|0.11478
00:46:02|0.11494
00:46:03|0.11502
00:46:04|0.11501
00:46:05|0.11489
00:46:06|0.11489
00:46:07|0.115
00:46:09|0.115
00:46:10|0.11484
00:46:11|0.11484
00:46:13|0.11486
00:46:14|0.11468
00:46:15|0.11468
00:46:16|0.1147
00:46:17|0.1147
00:46:18|0.1147
00:46:19|0.1147
00:46:20|0.1147
00:46:21|0.1147
00:46:22|0.1147
00:46:23|0.1147
00:46:24|0.1147
00:46:25|0.11474
00:46:26|0.11474
00:46:27|0.11474
00:46:28|0.11474
00:46:29|0.11474
00:46:30|0.11474
00:46:31|0.11469
00:46:32|0.11471
00:46:33|0.11471
00:46:34|0.11471
00:46:35|0.11471
00:46:36|0.11471
00:46:37|0.11466
00:46:38|0.11466
00:46:39|0.11466
00:46:40|0.11466
00:46:41|0.11466
00:46:42|0.11463
00:46:43|0.11464
00:46:45|0.11458
00:46:47|0.11445
00:46:48|0.11453
00:46:50|0.11453
00:46:51|0.11453
00:46:52|0.11448
00:46:52|0.11443
00:46:54|0.11443
00:46:54|0.11443
00:46:56|0.11441
00:46:57|0.11441
00:46:58|0.11441
00:46:59|0.11442
00:47:00|0.11441
00:47:01|0.11441
00:47:03|0.11448
00:47:04|0.11452
00:47:04|0.11452
00:47:06|0.11452
00:47:06|0.11452
00:47:07|0.11452
00:47:09|0.11452
00:47:10|0.11452
00:47:10|0.11449
00:47:12|0.11452
00:47:12|0.11452
00:47:14|0.11441
00:47:14|0.11452
00:47:15|0.11449
00:47:16|0.11444
00:47:18|0.11444
00:47:19|0.1145
00:47:20|0.1145
00:47:21|0.1145
00:47:21|0.11452
00:47:23|0.11452
00:47:24|0.11446
00:47:25|0.11446
00:47:25|0.11446
00:47:27|0.11445
00:47:28|0.11445
00:47:28|0.11445
00:47:29|0.11445
00:47:31|0.11445
00:47:32|0.11456
00:47:33|0.11462
00:47:34|0.11472
00:47:34|0.11473
00:47:36|0.11473
00:47:37|0.11463
00:47:38|0.11461
00:47:39|0.11456
00:47:40|0.11456
00:47:41|0.11456
00:47:42|0.11456
00:47:43|0.11463
00:47:44|0.11463
00:47:46|0.11463
00:47:46|0.11461
00:47:48|0.11461
00:47:49|0.11463
00:47:51|0.11463
00:47:51|0.11457
00:47:53|0.11457
00:47:55|0.11457
00:47:55|0.11457
00:47:56|0.11455
00:47:57|0.11455
00:47:58|0.11461
00:47:59|0.11458
00:48:01|0.11462
00:48:02|0.11462
00:48:03|0.1145
00:48:04|0.11437
00:48:05|0.11437
00:48:06|0.11437
00:48:07|0.11445
00:48:08|0.11438
00:48:09|0.11438
00:48:10|0.11448
00:48:11|0.11448
00:48:12|0.1145
00:48:13|0.1145
00:48:14|0.11434
00:48:15|0.11434
00:48:17|0.11434
00:48:17|0.11448
00:48:19|0.11462
00:48:20|0.11462
00:48:21|0.11462
00:48:22|0.11462
00:48:23|0.11465
00:48:24|0.11465
00:48:24|0.11465
00:48:26|0.11468
00:48:27|0.1146
00:48:28|0.1146
00:48:29|0.1146
00:48:30|0.11457
00:48:31|0.11457
00:48:31|0.11458
00:48:33|0.11459
00:48:34|0.11456
00:48:34|0.11456
00:48:36|0.11456
00:48:37|0.11463
00:48:37|0.11463
00:48:38|0.11455
00:48:40|0.11448
00:48:41|0.11453
00:48:42|0.11457
00:48:43|0.11457
00:48:44|0.11467
00:48:45|0.11453
00:48:46|0.11456
00:48:48|0.11451
00:48:49|0.11449
00:48:50|0.11445
00:48:52|0.11446
00:48:53|0.11438
00:48:54|0.11438
00:48:55|0.11427
00:48:57|0.11422
00:48:57|0.11432
00:48:58|0.11432
00:49:00|0.11424
00:49:02|0.11433
00:49:02|0.11429
00:49:05|0.11424
00:49:05|0.1143
00:49:06|0.1143
00:49:07|0.1143
00:49:08|0.11421
00:49:09|0.11421
00:49:10|0.11408
00:49:11|0.11415
00:49:12|0.11414
00:49:13|0.11414
00:49:14|0.11411
00:49:15|0.114
00:49:16|0.114
00:49:17|0.11408
00:49:18|0.11408
00:49:19|0.11404
00:49:20|0.11372
00:49:22|0.11377
00:49:22|0.11374
00:49:23|0.11385
00:49:24|0.11384
00:49:25|0.11371
00:49:26|0.11385
00:49:27|0.11377
00:49:28|0.11377
00:49:29|0.11377
00:49:30|0.11385
00:49:31|0.11379
00:49:32|0.11379
00:49:33|0.11375
00:49:34|0.11368
00:49:35|0.11372
00:49:36|0.11373
00:49:37|0.11373
00:49:38|0.11368
00:49:39|0.11372
00:49:40|0.11368
00:49:41|0.11379
00:49:42|0.11379
00:49:43|0.11381
00:49:44|0.11384
00:49:45|0.11386
00:49:47|0.11393
00:49:49|0.11393
00:49:51|0.11389
00:49:52|0.11386
00:49:53|0.11386
00:49:54|0.11386
00:49:55|0.11377
00:49:56|0.11383
00:49:57|0.11375
00:49:58|0.11382
00:49:59|0.11379
00:50:00|0.11369
00:50:02|0.11379
00:50:04|0.11379
00:50:04|0.11389
00:50:06|0.11367
00:50:07|0.11367
00:50:08|0.11367
00:50:09|0.11386
00:50:10|0.11386
00:50:10|0.11382
00:50:11|0.11382
00:50:12|0.11383
00:50:13|0.11388
00:50:15|0.11393
00:50:15|0.11393
00:50:16|0.11399
00:50:17|0.11394
00:50:18|0.11389
00:50:19|0.11389
00:50:21|0.11393
00:50:22|0.11385
00:50:22|0.11387
00:50:24|0.11383
00:50:24|0.11383
00:50:25|0.11382
00:50:26|0.11377
00:50:27|0.11375
00:50:29|0.11367
00:50:30|0.11366
00:50:31|0.11366
00:50:32|0.11373
00:50:32|0.11373
00:50:34|0.11373
00:50:35|0.11372
00:50:35|0.11374
00:50:36|0.1137
00:50:38|0.1137
00:50:40|0.11376
00:50:40|0.11377
00:50:41|0.11379
00:50:42|0.11379
00:50:43|0.11379
00:50:44|0.11377
00:50:45|0.11377
00:50:46|0.11377
00:50:48|0.11375
00:50:50|0.11375
00:50:50|0.11377
00:50:52|0.11374
00:50:54|0.11374
00:50:55|0.11374
00:50:56|0.11374
00:50:57|0.11385
00:50:59|0.11372
00:51:00|0.1137
00:51:01|0.11378
00:51:02|0.11378
00:51:03|0.11374
00:51:04|0.11375
00:51:05|0.11374
00:51:06|0.11356
00:51:07|0.11355
00:51:08|0.11331
00:51:09|0.11343
00:51:10|0.11345
00:51:11|0.11345
00:51:12|0.11345
00:51:13|0.11357
00:51:14|0.11327
00:51:15|0.11345
00:51:16|0.11348
00:51:17|0.11348
00:51:18|0.1135
00:51:19|0.11333
00:51:21|0.11339
00:51:22|0.11337
00:51:24|0.11343
00:51:25|0.11343
00:51:27|0.11336
00:51:27|0.11357
00:51:28|0.11357
00:51:30|0.11363
00:51:31|0.11363
00:51:32|0.11356
00:51:32|0.11356
00:51:34|0.11356
00:51:34|0.11356
00:51:35|0.11354
00:51:36|0.11344
00:51:37|0.11344
00:51:39|0.11344
00:51:39|0.11344
00:51:41|0.11344
00:51:41|0.11344
00:51:42|0.11344
00:51:44|0.11344
00:51:44|0.11344
00:51:45|0.11344
00:51:47|0.11342
00:51:47|0.11342
00:51:50|0.11348
00:51:51|0.11348
00:51:52|0.11348
00:51:54|0.11348
00:51:56|0.11348
00:51:56|0.11345
00:51:58|0.11325
00:51:59|0.11342
00:52:00|0.11345
00:52:01|0.11345
00:52:02|0.1132
00:52:03|0.11323
00:52:04|0.11322
00:52:05|0.11327
00:52:06|0.1133
00:52:07|0.1132
00:52:08|0.11312
00:52:09|0.11316
00:52:10|0.11317
00:52:11|0.11317
00:52:12|0.11317
00:52:13|0.1132
00:52:14|0.11311
00:52:16|0.11312
00:52:16|0.11314
00:52:18|0.11315
00:52:19|0.11311
00:52:20|0.11315
00:52:21|0.11315
00:52:22|0.11301
00:52:22|0.11312
00:52:24|0.11312
00:52:25|0.11312
00:52:26|0.11312
00:52:26|0.11312
00:52:28|0.11312
00:52:29|0.11312
00:52:29|0.11312
00:52:30|0.11312
00:52:32|0.11312
00:52:33|0.11309
00:52:33|0.11313
00:52:34|0.11309
00:52:35|0.11306
00:52:36|0.11311
00:52:37|0.1131
00:52:39|0.11303
00:52:39|0.11303
00:52:41|0.11284
00:52:42|0.11284
00:52:42|0.11278
00:52:44|0.11283
00:52:44|0.11283
00:52:45|0.11278
00:52:46|0.11266
00:52:47|0.1128
00:52:50|0.11282
00:52:52|0.11283
00:52:53|0.11283
00:52:55|0.11283
00:52:56|0.11283
00:52:57|0.11278
00:52:58|0.11278
00:52:59|0.11278
00:53:01|0.11273
00:53:02|0.11279
00:53:03|0.11272
00:53:04|0.11291
00:53:05|0.11297
00:53:06|0.11296
00:53:06|0.11296
00:53:07|0.11294
00:53:09|0.11309
00:53:10|0.11309
00:53:11|0.11315
00:53:12|0.11315
00:53:13|0.11315
00:53:14|0.11315
00:53:15|0.11315
00:53:16|0.1132
00:53:17|0.11321
00:53:18|0.11321
00:53:19|0.11319
00:53:19|0.11319
00:53:21|0.11319
00:53:22|0.11324
00:53:23|0.11327
00:53:24|0.11324
00:53:25|0.11321
00:53:25|0.11339
00:53:27|0.11342
00:53:28|0.11341
00:53:29|0.11349
00:53:30|0.11343
00:53:31|0.11343
00:53:32|0.11343
00:53:33|0.11346
00:53:33|0.11346
00:53:35|0.11343
00:53:36|0.11338
00:53:37|0.11335
00:53:38|0.11335
00:53:39|0.1134
00:53:40|0.11345
00:53:41|0.11346
00:53:42|0.11346
00:53:43|0.11346
00:53:43|0.11345
00:53:45|0.1135
00:53:46|0.11354
00:53:47|0.11349
00:53:48|0.11348
00:53:49|0.11348
00:53:50|0.11359
00:53:52|0.11359
00:53:54|0.11343
00:53:55|0.11328
00:53:56|0.11329
00:53:57|0.11329
00:53:58|0.11329
00:54:00|0.11329
00:54:01|0.11337
00:54:02|0.1134
00:54:03|0.11341
00:54:04|0.11345
00:54:04|0.11345
00:54:06|0.11345
00:54:07|0.11345
00:54:08|0.11345
00:54:08|0.11345
00:54:10|0.1135
00:54:11|0.11359
00:54:12|0.11362
00:54:14|0.1136
00:54:14|0.11365
00:54:16|0.11366
00:54:17|0.11367
00:54:17|0.11362
00:54:19|0.11362
00:54:20|0.11343
00:54:21|0.11363
00:54:22|0.11356
00:54:23|0.11356
00:54:24|0.11362
00:54:25|0.11361
00:54:26|0.11361
00:54:26|0.11361
00:54:27|0.11364
00:54:29|0.11364
00:54:30|0.11364
00:54:31|0.11364
00:54:31|0.11364
00:54:33|0.11365
00:54:33|0.11364
00:54:34|0.11364
00:54:36|0.11364
00:54:37|0.11364
00:54:37|0.11366
00:54:39|0.11368
00:54:39|0.11362
00:54:40|0.11368
00:54:42|0.11368
00:54:43|0.1137
00:54:44|0.11361
00:54:45|0.11372
00:54:46|0.11372
00:54:47|0.11372
00:54:48|0.11372
00:54:48|0.11366
00:54:50|0.11366
00:54:50|0.11366
00:54:52|0.11366
00:54:52|0.11366
00:54:54|0.11375
00:54:56|0.11376
00:54:57|0.11376
00:54:58|0.11365
00:54:59|0.11366
00:55:00|0.11355
00:55:02|0.1136
00:55:02|0.11367
00:55:03|0.11365
00:55:04|0.11365
00:55:05|0.11365
00:55:06|0.11365
00:55:07|0.11369
00:55:08|0.11376
00:55:09|0.11376
00:55:10|0.11383
00:55:11|0.11382
00:55:12|0.11383
00:55:13|0.1138
00:55:14|0.11383
00:55:15|0.11383
00:55:16|0.11375
00:55:17|0.11386
00:55:18|0.11389
00:55:19|0.11389
00:55:20|0.11389
00:55:21|0.11389
00:55:22|0.11377
00:55:23|0.11377
00:55:24|0.11377
00:55:25|0.11382
00:55:26|0.11382
00:55:27|0.11382
00:55:28|0.11372
00:55:29|0.11373
00:55:30|0.11373
00:55:31|0.11373
00:55:32|0.11372
00:55:33|0.11372
00:55:34|0.11375
00:55:35|0.11369
00:55:36|0.11369
00:55:37|0.11374
00:55:38|0.11374
00:55:39|0.11374
00:55:40|0.11376
00:55:41|0.11379
00:55:42|0.11379
00:55:43|0.11379
00:55:44|0.11382
00:55:45|0.11388
00:55:46|0.11392
00:55:47|0.11392
00:55:49|0.11396
00:55:50|0.11407
00:55:50|0.11405
00:55:51|0.11408
00:55:54|0.11409
00:55:55|0.11409
00:55:56|0.11413
00:55:57|0.11414
00:55:58|0.11412
00:55:59|0.11411
00:56:00|0.11407
00:56:01|0.11403
00:56:03|0.11403
00:56:03|0.11406
00:56:04|0.11406
00:56:05|0.11406
00:56:07|0.11432
00:56:08|0.11432
00:56:08|0.11422
00:56:09|0.11419
00:56:10|0.1142
00:56:12|0.11422
00:56:12|0.11421
00:56:13|0.11423
00:56:15|0.11414
00:56:15|0.11417
00:56:16|0.11421
00:56:17|0.11421
00:56:19|0.11419
00:56:19|0.11414
00:56:20|0.11427
00:56:22|0.11415
00:56:22|0.11417
00:56:23|0.11423
00:56:25|0.11423
00:56:25|0.11427
00:56:27|0.11432
00:56:28|0.11423
00:56:29|0.11436
00:56:30|0.11436
00:56:30|0.11433
00:56:31|0.11441
00:56:33|0.11442
00:56:34|0.11447
00:56:35|0.1145
00:56:36|0.11451
00:56:37|0.11454
00:56:38|0.11453
00:56:39|0.11453
00:56:39|0.11451
00:56:41|0.11457
00:56:41|0.11437
00:56:43|0.11443
00:56:44|0.11443
00:56:45|0.11434
00:56:46|0.11441
00:56:47|0.11441
00:56:48|0.11441
00:56:48|0.11425
00:56:50|0.11425
00:56:50|0.11425
00:56:52|0.11425
00:56:53|0.11425
00:56:55|0.11431
00:56:57|0.11431
00:56:58|0.11431
00:56:59|0.11431
00:57:00|0.11429
00:57:02|0.11437
00:57:03|0.1144
00:57:04|0.1144
00:57:04|0.1144
00:57:05|0.1144
00:57:07|0.1144
00:57:08|0.1144
00:57:09|0.1144
00:57:10|0.11431
00:57:11|0.11431
00:57:13|0.1143
00:57:13|0.11428
00:57:15|0.11432
00:57:16|0.11432
00:57:17|0.11432
00:57:18|0.11434
00:57:19|0.11434
00:57:20|0.11434
00:57:21|0.1144
00:57:22|0.11443
00:57:23|0.11443
00:57:24|0.11443
00:57:25|0.11437
00:57:26|0.11437
00:57:27|0.11437
00:57:28|0.11443
00:57:30|0.11451
00:57:31|0.11451
00:57:31|0.11459
00:57:33|0.11463
00:57:33|0.11457
00:57:34|0.11457
00:57:36|0.11458
00:57:37|0.11458
00:57:38|0.11462
00:57:38|0.11457
00:57:40|0.11455
00:57:41|0.11455
00:57:42|0.11455
00:57:43|0.11455
00:57:44|0.11455
00:57:45|0.11454
00:57:46|0.11455
00:57:47|0.11454
00:57:48|0.11457
00:57:49|0.11458
00:57:50|0.11467
00:57:51|0.11467
00:57:52|0.1147
00:57:53|0.11475
00:57:54|0.11465
00:57:56|0.11471
00:57:57|0.11472
00:57:58|0.11472
00:58:00|0.11472
00:58:01|0.11472
00:58:02|0.11455
00:58:03|0.11455
00:58:05|0.11455
00:58:05|0.11442
00:58:08|0.11442
00:58:09|0.11448
00:58:10|0.11441
00:58:11|0.11442
00:58:12|0.11442
00:58:13|0.11448
00:58:14|0.11446
00:58:15|0.11448
00:58:16|0.11449
00:58:17|0.11449
00:58:18|0.11458
00:58:19|0.11465
00:58:20|0.11465
00:58:21|0.11465
00:58:22|0.11464
00:58:23|0.11462
00:58:24|0.11462
00:58:25|0.11462
00:58:26|0.11463
00:58:27|0.11456
00:58:28|0.11456
00:58:29|0.11464
00:58:30|0.11464
00:58:31|0.11464
00:58:33|0.11464
00:58:33|0.11459
00:58:34|0.11455
00:58:36|0.11448
00:58:36|0.1145
00:58:38|0.1145
00:58:38|0.1145
00:58:39|0.1145
00:58:40|0.1145
00:58:42|0.11459
00:58:43|0.11451
00:58:44|0.11452
00:58:45|0.11451
00:58:45|0.11457
00:58:47|0.11453
00:58:47|0.11454
00:58:49|0.11454
00:58:50|0.11455
00:58:51|0.11463
00:58:52|0.11463
00:58:54|0.11486
00:58:54|0.11489
00:58:57|0.115
00:58:58|0.11509
00:58:59|0.11514
00:59:00|0.11517
00:59:01|0.11516
00:59:03|0.11503
00:59:04|0.11507
00:59:05|0.11511
00:59:07|0.11515
00:59:07|0.11515
00:59:08|0.11521
00:59:09|0.11523
00:59:10|0.11528
00:59:11|0.11525
00:59:13|0.1153
00:59:14|0.11528
00:59:14|0.11521
00:59:16|0.11528
00:59:16|0.11528
00:59:18|0.11526
00:59:19|0.11526
00:59:20|0.11526
00:59:20|0.11533
00:59:22|0.11528
00:59:22|0.11545
00:59:24|0.11549
00:59:24|0.1156
00:59:26|0.11548
00:59:26|0.11548
00:59:27|0.11697
00:59:28|0.11764
00:59:29|0.11787
00:59:31|0.11792
00:59:33|0.11748
00:59:33|0.11744
00:59:34|0.11755
00:59:35|0.1174
00:59:36|0.11733
00:59:37|0.11719
00:59:39|0.11715
00:59:39|0.11715
00:59:40|0.11727
00:59:41|0.11708
00:59:42|0.11681
00:59:43|0.11683
00:59:45|0.11687
00:59:45|0.11687
00:59:46|0.11689
00:59:47|0.11689
00:59:48|0.11686
00:59:49|0.11694
00:59:50|0.11689
00:59:52|0.1169
00:59:52|0.11694
00:59:53|0.11709
00:59:54|0.11698
00:59:55|0.117
00:59:57|0.11709
00:59:59|0.11705
01:00:01|0.11696
01:00:02|0.11708
01:00:02|0.11706
01:00:03|0.11703
01:00:05|0.11706
01:00:06|0.11719
01:00:07|0.11721
01:00:08|0.11726
01:00:09|0.11726
01:00:10|0.11728
01:00:11|0.11725
01:00:12|0.11731
01:00:13|0.11734
01:00:14|0.11762
01:00:15|0.11763
01:00:16|0.11756
01:00:17|0.11756
01:00:18|0.11759
01:00:19|0.11765
01:00:20|0.11801
01:00:21|0.11805
01:00:22|0.11802
01:00:23|0.1181
01:00:24|0.11821
01:00:25|0.11809
01:00:26|0.11799
01:00:27|0.11789
01:00:28|0.11797
01:00:29|0.11803
01:00:30|0.11803
01:00:31|0.118
01:00:32|0.11813
01:00:33|0.11818
01:00:35|0.11808
01:00:35|0.11804
01:00:36|0.11797
01:00:37|0.11781
01:00:39|0.11766
01:00:40|0.11761
01:00:41|0.11748
01:00:42|0.1176
01:00:43|0.1176
01:00:44|0.11754
01:00:45|0.11754
01:00:46|0.11759
01:00:47|0.11759
01:00:48|0.11759
01:00:49|0.1175
01:00:49|0.11753
01:00:51|0.11752
01:00:52|0.11751
01:00:53|0.11773
01:00:54|0.11773
01:00:55|0.11766
01:00:56|0.11757
01:00:57|0.11763
01:00:59|0.11763
01:01:00|0.11761
01:01:01|0.1176
01:01:02|0.11754
01:01:04|0.11761
01:01:04|0.11762
01:01:07|0.11765
01:01:08|0.11776
01:01:09|0.1178
01:01:10|0.11776
01:01:11|0.11781
01:01:12|0.11776
01:01:13|0.11776
01:01:14|0.11784
01:01:15|0.11788
01:01:16|0.11792
01:01:17|0.11792
01:01:18|0.11792
01:01:18|0.11785
01:01:20|0.11785
01:01:20|0.11783
01:01:22|0.11785
01:01:23|0.11785
01:01:24|0.11785
01:01:25|0.11793
01:01:26|0.11823
01:01:27|0.11858
01:01:28|0.11874
01:01:29|0.1187
01:01:30|0.11879
01:01:32|0.11878
01:01:32|0.1188
01:01:34|0.11868
01:01:34|0.11871
01:01:35|0.1187
01:01:36|0.11896
01:01:37|0.11899
01:01:39|0.11902
01:01:40|0.119
01:01:40|0.11901
01:01:42|0.11916
01:01:42|0.11925
01:01:44|0.11915
01:01:45|0.11924
01:01:45|0.1193
01:01:46|0.11939
01:01:48|0.11939
01:01:49|0.11944
01:01:49|0.11939
01:01:50|0.11927
01:01:51|0.11928
01:01:52|0.11931
01:01:53|0.1193
01:01:54|0.11934
01:01:56|0.11934
01:01:56|0.11902
01:01:57|0.11903
01:02:00|0.11906
01:02:02|0.11909
01:02:03|0.11892
01:02:04|0.11899
01:02:05|0.1184
01:02:07|0.11836
01:02:08|0.11846
01:02:09|0.1184
01:02:11|0.11822
01:02:13|0.11832
01:02:13|0.11815
01:02:15|0.11814
01:02:15|0.11813
01:02:18|0.11815
01:02:18|0.11814
01:02:19|0.11814
01:02:20|0.1184
01:02:21|0.11853
01:02:22|0.11855
01:02:23|0.11847
01:02:24|0.11853
01:02:25|0.11817
01:02:26|0.11817
01:02:28|0.11834
01:02:28|0.11825
01:02:29|0.11825
01:02:31|0.11825
01:02:32|0.1184
01:02:33|0.11855
01:02:34|0.11856
01:02:35|0.11857
01:02:36|0.11857
01:02:37|0.11857
01:02:38|0.11866
01:02:39|0.11859
01:02:40|0.11859
01:02:41|0.11864
01:02:42|0.11866
01:02:43|0.11867
01:02:44|0.11866
01:02:45|0.11866
01:02:46|0.11859
01:02:47|0.11862
01:02:48|0.11862
01:02:49|0.11861
01:02:50|0.11855
01:02:51|0.11855
01:02:52|0.11843
01:02:53|0.11834
01:02:54|0.11834
01:02:55|0.11834
01:02:56|0.11834
01:02:57|0.11837
01:02:58|0.11842
01:02:59|0.11843
01:03:01|0.11832
01:03:03|0.11833
01:03:04|0.11837
01:03:06|0.1185
01:03:07|0.11839
01:03:08|0.11843
01:03:09|0.11828
01:03:10|0.11827
01:03:11|0.11829
01:03:12|0.11834
01:03:13|0.11842
01:03:13|0.11838
01:03:14|0.11838
01:03:16|0.11844
01:03:17|0.11839
01:03:18|0.11839
01:03:19|0.11807
01:03:20|0.11828
01:03:21|0.11828
01:03:22|0.11836
01:03:23|0.11812
01:03:24|0.11818
01:03:25|0.1181
01:03:26|0.11806
01:03:27|0.11789
01:03:28|0.11786
01:03:29|0.11774
01:03:30|0.11771
01:03:31|0.11773
01:03:33|0.11777
01:03:34|0.11799
01:03:34|0.11769
01:03:35|0.11773
01:03:36|0.1176
01:03:37|0.11764
01:03:39|0.11754
01:03:39|0.11761
01:03:41|0.1175
01:03:41|0.11756
01:03:42|0.11748
01:03:43|0.11744
01:03:45|0.11746
01:03:45|0.11736
01:03:47|0.11741
01:03:47|0.11741
01:03:48|0.11742
01:03:49|0.11742
01:03:50|0.11746
01:03:51|0.11738
01:03:52|0.11738
01:03:53|0.11737
01:03:54|0.11729
01:03:55|0.11738
01:03:56|0.11724
01:03:57|0.1173
01:03:58|0.11719
01:03:59|0.11725
01:04:02|0.11726
01:04:04|0.11721
01:04:05|0.11732
01:04:06|0.11726
01:04:08|0.11719
01:04:09|0.11722
01:04:10|0.11722
01:04:11|0.11722
01:04:12|0.11725
01:04:13|0.11716
01:04:14|0.11712
01:04:16|0.11709
01:04:17|0.11713
01:04:17|0.11709
01:04:18|0.11711
01:04:19|0.11711
01:04:21|0.11711
01:04:22|0.11711
01:04:23|0.11711
01:04:24|0.1171
01:04:25|0.11725
01:04:25|0.1173
01:04:27|0.11738
01:04:28|0.11728
01:04:29|0.11692
01:04:30|0.11714
01:04:31|0.11724
01:04:32|0.11724
01:04:33|0.11724
01:04:34|0.11715
01:04:35|0.11724
01:04:36|0.11724
01:04:37|0.11713
01:04:38|0.11714
01:04:39|0.11711
01:04:40|0.11711
01:04:41|0.11713
01:04:41|0.11719
01:04:42|0.11719
01:04:44|0.11719
01:04:44|0.11714
01:04:45|0.11714
01:04:47|0.11719
01:04:48|0.1172
01:04:49|0.1172
01:04:50|0.1172
01:04:51|0.11719
01:04:51|0.11719
01:04:53|0.11731
01:04:53|0.11731
01:04:54|0.11731
01:04:56|0.11731
01:04:57|0.11731
01:04:58|0.1173
01:04:59|0.11716
01:05:00|0.11721
01:05:01|0.11721
01:05:02|0.11722
01:05:04|0.11731
01:05:06|0.11731
01:05:07|0.11728
01:05:07|0.11726
01:05:08|0.1172
01:05:10|0.11727
01:05:10|0.11727
01:05:11|0.1173
01:05:13|0.11728
01:05:13|0.11722
01:05:14|0.11715
01:05:16|0.11714
01:05:17|0.1171
01:05:18|0.11704
01:05:19|0.11709
01:05:20|0.11706
01:05:21|0.11706
01:05:23|0.11706
01:05:24|0.1171
01:05:25|0.11707
01:05:26|0.11707
01:05:27|0.11717
01:05:28|0.11717
01:05:29|0.11716
01:05:30|0.11716
01:05:31|0.11716
01:05:32|0.1172
01:05:33|0.1172
01:05:35|0.1172
01:05:35|0.11717
01:05:36|0.11723
01:05:37|0.11726
01:05:38|0.11726
01:05:39|0.11726
01:05:40|0.11728
01:05:41|0.11737
01:05:42|0.11737
01:05:43|0.11737
01:05:45|0.11737
01:05:45|0.11746
01:05:46|0.11746
01:05:47|0.11734
01:05:48|0.11737
01:05:49|0.11737
01:05:50|0.11737
01:05:51|0.11737
01:05:52|0.11737
01:05:53|0.11741
01:05:54|0.11741
01:05:55|0.11749
01:05:56|0.11749
01:05:57|0.11761
01:05:58|0.11762
01:05:59|0.11753
01:06:00|0.11757
01:06:01|0.11752
01:06:02|0.11752
01:06:05|0.11752
01:06:06|0.11741
01:06:07|0.11741
01:06:08|0.11741
01:06:09|0.11735
01:06:11|0.11735
01:06:11|0.11735
01:06:13|0.11739
01:06:14|0.11739
01:06:15|0.11739
01:06:15|0.11747
01:06:17|0.11735
01:06:18|0.11735
01:06:19|0.11735
01:06:20|0.11735
01:06:21|0.11735
01:06:22|0.11734
01:06:22|0.11729
01:06:24|0.11739
01:06:25|0.11723
01:06:25|0.11701
01:06:27|0.11694
01:06:29|0.11691
01:06:30|0.11695
01:06:30|0.11685
01:06:31|0.11695
01:06:33|0.11686
01:06:33|0.11674
01:06:34|0.11659
01:06:35|0.11658
01:06:36|0.11655
01:06:37|0.11658
01:06:38|0.11654
01:06:39|0.11658
01:06:41|0.11658
01:06:41|0.11657
01:06:42|0.11653
01:06:43|0.11658
01:06:45|0.11658
01:06:45|0.11658
01:06:46|0.11655
01:06:47|0.11663
01:06:48|0.11652
01:06:49|0.11652
01:06:50|0.11652
01:06:51|0.11655
01:06:52|0.11651
01:06:53|0.11651
01:06:54|0.11641
01:06:56|0.11641
01:06:56|0.11637
01:06:59|0.11632
01:06:59|0.11632
01:07:00|0.11642
01:07:01|0.11642
01:07:03|0.11642
01:07:05|0.11632
01:07:05|0.11632
01:07:06|0.11631
01:07:07|0.11631
01:07:10|0.11628
01:07:10|0.11626
01:07:11|0.1163
01:07:12|0.1163
01:07:13|0.1163
01:07:14|0.1163
01:07:15|0.1163
01:07:16|0.11624
01:07:17|0.11622
01:07:18|0.11619
01:07:19|0.11612
01:07:21|0.11611
01:07:21|0.11617
01:07:22|0.11617
01:07:23|0.11617
01:07:24|0.11626
01:07:25|0.1162
01:07:26|0.1162
01:07:27|0.1162
01:07:28|0.11622
01:07:29|0.11626
01:07:30|0.11626
01:07:31|0.1163
01:07:32|0.11621
01:07:33|0.1163
01:07:34|0.1163
01:07:36|0.1162
01:07:37|0.11629
01:07:37|0.11629
01:07:38|0.11629
01:07:40|0.11626
01:07:41|0.11632
01:07:42|0.11629
01:07:44|0.1163
01:07:44|0.1163
01:07:46|0.1163
01:07:46|0.1163
01:07:48|0.11624
01:07:49|0.11624
01:07:49|0.11624
01:07:50|0.11624
01:07:51|0.11629
01:07:52|0.11632
01:07:53|0.11632
01:07:54|0.11632
01:07:55|0.11643
01:07:56|0.11634
01:07:57|0.11635
01:07:58|0.11635
01:07:59|0.11635
01:08:00|0.11635
01:08:01|0.11646
01:08:03|0.11635
01:08:03|0.11648
01:08:05|0.11649
01:08:07|0.11651
01:08:09|0.11651
01:08:10|0.11651
01:08:12|0.11653
01:08:13|0.11653
01:08:14|0.11653
01:08:15|0.11653
01:08:17|0.11657
01:08:17|0.11655
01:08:18|0.11639
01:08:20|0.11634
01:08:21|0.11635
01:08:23|0.11646
01:08:24|0.11647
01:08:24|0.11647
01:08:26|0.11647
01:08:27|0.11657
01:08:27|0.1166
01:08:29|0.1166
01:08:29|0.1166
01:08:31|0.1166
01:08:31|0.11656
01:08:32|0.11656
01:08:34|0.11656
01:08:35|0.11656
01:08:35|0.11656
01:08:37|0.11656
01:08:37|0.11656
01:08:38|0.11651
01:08:40|0.11651
01:08:41|0.11651
01:08:41|0.11643
01:08:42|0.11644
01:08:43|0.11644
01:08:45|0.11644
01:08:46|0.11656
01:08:46|0.11656
01:08:48|0.11656
01:08:48|0.11656
01:08:49|0.11656
01:08:51|0.11656
01:08:52|0.11656
01:08:52|0.11656
01:08:53|0.11651
01:08:55|0.11647
01:08:56|0.11647
01:08:57|0.11641
01:08:57|0.11641
01:08:59|0.11641
01:08:59|0.11639
01:09:00|0.11645
01:09:01|0.11637
01:09:03|0.11641
01:09:04|0.11663
01:09:05|0.11674
01:09:07|0.11668
01:09:08|0.11659
01:09:09|0.11671
01:09:11|0.11661
01:09:11|0.11661
01:09:12|0.1166
01:09:13|0.11653
01:09:14|0.11658
01:09:15|0.11658
01:09:17|0.11669
01:09:18|0.11662
01:09:19|0.1167
01:09:20|0.11668
01:09:21|0.11669
01:09:22|0.11669
01:09:23|0.1167
01:09:24|0.1167
01:09:25|0.1167
01:09:26|0.1167
01:09:27|0.1167
01:09:28|0.11674
01:09:29|0.11677
01:09:30|0.11673
01:09:31|0.11673
01:09:32|0.11673
01:09:33|0.11673
01:09:34|0.11678
01:09:35|0.11671
01:09:36|0.11681
01:09:37|0.11681
01:09:38|0.11678
01:09:39|0.11678
01:09:40|0.11688
01:09:41|0.11688
01:09:42|0.11702
01:09:43|0.11696
01:09:44|0.11696
01:09:45|0.11714
01:09:46|0.1171
01:09:47|0.1171
01:09:48|0.11705
01:09:49|0.11695
01:09:50|0.11695
01:09:52|0.11701
01:09:53|0.11713
01:09:53|0.11709
01:09:55|0.11715
01:09:56|0.11718
01:09:57|0.11724
01:09:57|0.11716
01:09:59|0.11721
01:10:00|0.11725
01:10:01|0.11719
01:10:01|0.11719
01:10:03|0.11716
01:10:04|0.11713
01:10:05|0.11703
01:10:05|0.11703
01:10:08|0.11703
01:10:09|0.11704
01:10:10|0.11703
01:10:11|0.11701
01:10:12|0.11704
01:10:14|0.11709
01:10:14|0.1171
01:10:15|0.1171
01:10:17|0.11703
01:10:18|0.11702
01:10:19|0.11702
01:10:20|0.11702
01:10:21|0.11711
01:10:22|0.11711
01:10:23|0.11711
01:10:24|0.11724
01:10:26|0.11724
01:10:26|0.11724
01:10:27|0.11719
01:10:28|0.11729
01:10:29|0.11729
01:10:30|0.11718
01:10:33|0.11726
01:10:33|0.11726
01:10:34|0.11726
01:10:35|0.11727
01:10:36|0.11727
01:10:37|0.11728
01:10:38|0.11728
01:10:39|0.11713
01:10:41|0.11713
01:10:41|0.11718
01:10:43|0.11718
01:10:43|0.11718
01:10:44|0.11714
01:10:45|0.11734
01:10:47|0.11737
01:10:47|0.11737
01:10:49|0.11748
01:10:49|0.11739
01:10:50|0.1175
01:10:52|0.11753
01:10:53|0.11753
01:10:53|0.11771
01:10:54|0.11775
01:10:55|0.1178
01:10:57|0.1178
01:10:58|0.11774
01:10:58|0.11787
01:10:59|0.11777
01:11:00|0.1178
01:11:01|0.11783
01:11:02|0.11786
01:11:03|0.11783
01:11:04|0.11783
01:11:05|0.11778
01:11:07|0.11778
01:11:08|0.1177
01:11:10|0.11773
01:11:11|0.11772
01:11:12|0.11765
01:11:13|0.11769
01:11:14|0.11764
01:11:15|0.11764
01:11:16|0.11764
01:11:17|0.11764
01:11:18|0.11771
01:11:19|0.11776
01:11:20|0.11776
01:11:21|0.11776
01:11:23|0.11777
01:11:24|0.11779
01:11:25|0.11779
01:11:26|0.11784
01:11:27|0.11808
01:11:28|0.11824
01:11:29|0.11872
01:11:30|0.11865
01:11:31|0.11875
01:11:32|0.11877
01:11:33|0.1188
01:11:34|0.11878
01:11:35|0.1188
01:11:36|0.11905
01:11:37|0.11885
01:11:38|0.11873
01:11:39|0.11878
01:11:40|0.11915
01:11:41|0.11932
01:11:42|0.11928
01:11:43|0.11942
01:11:44|0.1193
01:11:45|0.1195
01:11:46|0.11938
01:11:47|0.1195
01:11:48|0.11913
01:11:49|0.1193
01:11:50|0.1193
01:11:51|0.11935
01:11:52|0.11944
01:11:53|0.11924
01:11:54|0.11926
01:11:55|0.11947
01:11:56|0.11946
01:11:57|0.11923
01:11:58|0.11912
01:11:59|0.1193
01:12:00|0.1193
01:12:01|0.1194
01:12:02|0.11939
01:12:03|0.11927
01:12:05|0.11945
01:12:06|0.11945
01:12:07|0.11942
01:12:08|0.11946
01:12:10|0.11946
01:12:12|0.11937
01:12:13|0.11937
01:12:15|0.11959
01:12:16|0.11968
01:12:18|0.11948
01:12:18|0.11949
01:12:20|0.11955
01:12:21|0.11952
01:12:22|0.11967
01:12:23|0.11973
01:12:23|0.11933
01:12:25|0.11934
01:12:26|0.1196
01:12:26|0.11967
01:12:28|0.11963
01:12:29|0.11963
01:12:30|0.11953
01:12:31|0.11957
01:12:32|0.11963
01:12:32|0.11954
01:12:34|0.11952
01:12:35|0.11949
01:12:36|0.11936
01:12:36|0.11928
01:12:38|0.11928
01:12:39|0.1194
01:12:40|0.1194
01:12:42|0.11933
01:12:42|0.11932
01:12:43|0.11932
01:12:44|0.11933
01:12:45|0.1194
01:12:46|0.1194
01:12:47|0.11943
01:12:49|0.1195
01:12:49|0.11955
01:12:50|0.11957
01:12:52|0.11979
01:12:53|0.11973
01:12:54|0.11974
01:12:55|0.11982
01:12:56|0.11952
01:12:57|0.11951
01:12:58|0.11951
01:12:59|0.11953
01:13:00|0.11959
01:13:01|0.11959
01:13:02|0.11953
01:13:03|0.11951
01:13:05|0.11953
01:13:05|0.11952
01:13:06|0.11953
01:13:07|0.11953
01:13:08|0.11953
01:13:11|0.11953
01:13:13|0.11953
01:13:14|0.11937
01:13:15|0.11951
01:13:16|0.11955
01:13:17|0.11942
01:13:18|0.1194
01:13:19|0.11943
01:13:20|0.11935
01:13:21|0.11935
01:13:22|0.11944
01:13:23|0.11936
01:13:24|0.11949
01:13:25|0.11941
01:13:26|0.11947
01:13:27|0.11941
01:13:28|0.11941
01:13:29|0.11936
01:13:30|0.11935
01:13:32|0.11926
01:13:32|0.11926
01:13:34|0.11935
01:13:34|0.11943
01:13:35|0.11942
01:13:36|0.11947
01:13:37|0.11949
01:13:39|0.11949
01:13:40|0.11948
01:13:40|0.11948
01:13:41|0.11942
01:13:42|0.11942
01:13:43|0.1195
01:13:44|0.11946
01:13:45|0.11959
01:13:46|0.11946
01:13:48|0.11946
01:13:49|0.11958
01:13:49|0.11958
01:13:50|0.11938
01:13:51|0.11938
01:13:53|0.11938
01:13:53|0.11928
01:13:55|0.11943
01:13:55|0.1194
01:13:56|0.11924
01:13:57|0.11934
01:13:58|0.1191
01:13:59|0.11931
01:14:00|0.11931
01:14:01|0.11919
01:14:02|0.11924
01:14:03|0.11927
01:14:04|0.11931
01:14:05|0.11931
01:14:07|0.11931
01:14:07|0.11931
01:14:08|0.11943
01:14:09|0.11931
01:14:11|0.11942
01:14:13|0.11932
01:14:15|0.11931
01:14:15|0.11932
01:14:18|0.11929
01:14:19|0.11929
01:14:20|0.11929
01:14:21|0.11922
01:14:21|0.11922
01:14:23|0.11915
01:14:24|0.11902
01:14:24|0.11913
01:14:25|0.11905
01:14:27|0.11905
01:14:28|0.119
01:14:29|0.11876
01:14:30|0.11851
01:14:30|0.11843
01:14:31|0.11847
01:14:32|0.11861
01:14:33|0.11861
01:14:35|0.11873
01:14:35|0.11872
01:14:37|0.11851
01:14:37|0.11851
01:14:38|0.11866
01:14:39|0.11871
01:14:40|0.1188
01:14:42|0.11866
01:14:42|0.11876
01:14:43|0.11863
01:14:45|0.11854
01:14:46|0.11851
01:14:46|0.11855
01:14:47|0.11848
01:14:48|0.11852
01:14:49|0.11862
01:14:51|0.11878
01:14:51|0.11878
01:14:53|0.11883
01:14:54|0.11892
01:14:55|0.11899
01:14:56|0.119
01:14:57|0.119
01:14:58|0.119
01:14:59|0.119
01:15:00|0.119
01:15:01|0.11905
01:15:02|0.11891
01:15:03|0.11899
01:15:04|0.11909
01:15:04|0.11909
01:15:06|0.11915
01:15:07|0.11913
01:15:08|0.11908
01:15:09|0.11911
01:15:10|0.11911
01:15:11|0.11911
01:15:13|0.11918
01:15:14|0.11918
01:15:16|0.11918
01:15:18|0.11917
01:15:19|0.11925
01:15:20|0.11919
01:15:20|0.11921
01:15:23|0.11929
01:15:24|0.11928
01:15:25|0.11928
01:15:26|0.11922
01:15:27|0.11919
01:15:28|0.11906
01:15:29|0.119
01:15:30|0.119
01:15:31|0.11892
01:15:32|0.11893
01:15:33|0.1189
01:15:34|0.11891
01:15:35|0.11902
01:15:37|0.11902
01:15:37|0.11902
01:15:38|0.11902
01:15:39|0.11902
01:15:40|0.11902
01:15:41|0.11903
01:15:42|0.11903
01:15:43|0.11906
01:15:44|0.11904
01:15:45|0.11904
01:15:46|0.11904
01:15:47|0.11904
01:15:48|0.11914
01:15:49|0.11914
01:15:50|0.11915
01:15:51|0.11913
01:15:52|0.11917
01:15:53|0.11917
01:15:54|0.11911
01:15:55|0.11914
01:15:56|0.11914
01:15:57|0.11918
01:15:58|0.11919
01:15:59|0.1193
01:16:00|0.11932
01:16:01|0.11935
01:16:02|0.11933
01:16:03|0.11928
01:16:04|0.11928
01:16:05|0.11938
01:16:06|0.11938
01:16:07|0.11937
01:16:08|0.11931
01:16:09|0.11931
01:16:10|0.11919
01:16:11|0.11913
01:16:13|0.11911
01:16:15|0.11911
01:16:17|0.11911
01:16:18|0.11909
01:16:19|0.11914
01:16:19|0.11885
01:16:21|0.11877
01:16:22|0.11874
01:16:23|0.11869
01:16:23|0.11872
01:16:25|0.11869
01:16:26|0.11878
01:16:27|0.11878
01:16:28|0.11889
01:16:29|0.11889
01:16:30|0.11879
01:16:31|0.11873
01:16:31|0.11873
01:16:33|0.11876
01:16:34|0.11874
01:16:34|0.11873
01:16:36|0.11872
01:16:37|0.11864
01:16:38|0.11864
01:16:39|0.11851
01:16:39|0.1186
01:16:40|0.11861
01:16:42|0.11861
01:16:43|0.11851
01:16:44|0.11851
01:16:45|0.11861
01:16:46|0.11861
01:16:47|0.11851
01:16:48|0.11842
01:16:49|0.1184
01:16:50|0.11829
01:16:52|0.11825
01:16:53|0.11824
01:16:54|0.11828
01:16:54|0.11828
01:16:56|0.11824
01:16:56|0.11827
01:16:58|0.11816
01:16:58|0.11812
01:16:59|0.1182
01:17:01|0.11819
01:17:02|0.11801
01:17:03|0.11801
01:17:03|0.11782
01:17:05|0.11788
01:17:06|0.11789
01:17:07|0.11789
01:17:07|0.11794
01:17:09|0.11787
01:17:10|0.1179
01:17:11|0.11794
01:17:11|0.11797
01:17:12|0.11799
01:17:15|0.11792
01:17:17|0.11791
01:17:19|0.11792
01:17:20|0.11801
01:17:21|0.11801
01:17:22|0.11793
01:17:23|0.11801
01:17:24|0.11801
01:17:25|0.11795
01:17:26|0.118
01:17:27|0.118
01:17:28|0.11799
01:17:29|0.11791
01:17:30|0.11791
01:17:31|0.11786
01:17:31|0.11785
01:17:33|0.11783
01:17:33|0.11782
01:17:35|0.11785
01:17:35|0.11782
01:17:37|0.11782
01:17:38|0.1178
01:17:39|0.1178
01:17:40|0.11782
01:17:41|0.11782
01:17:42|0.118
01:17:43|0.118
01:17:44|0.11807
01:17:45|0.11807
01:17:46|0.11807
01:17:47|0.11806
01:17:48|0.11806
01:17:49|0.11806
01:17:50|0.11816
01:17:51|0.11812
01:17:52|0.11812
01:17:53|0.11816
01:17:54|0.11816
01:17:55|0.11816
01:17:56|0.11814
01:17:57|0.11815
01:17:58|0.11815
01:17:59|0.11836
01:18:00|0.11842
01:18:01|0.11849
01:18:02|0.11842
01:18:03|0.11842
01:18:04|0.11762
01:18:05|0.11759
01:18:06|0.1177
01:18:07|0.11776
01:18:08|0.11764
01:18:09|0.11758
01:18:10|0.1177
01:18:11|0.1177
01:18:12|0.11758
01:18:13|0.1177
01:18:14|0.1177
01:18:15|0.11758
01:18:17|0.11761
01:18:18|0.1175
01:18:19|0.11748
01:18:20|0.11762
01:18:21|0.11762
01:18:22|0.11762
01:18:23|0.11768
01:18:24|0.11768
01:18:25|0.11756
01:18:26|0.11756
01:18:27|0.11756
01:18:28|0.11756
01:18:29|0.11756
01:18:30|0.11755
01:18:31|0.11755
01:18:32|0.11755
01:18:33|0.11755
01:18:34|0.11751
01:18:35|0.11749
01:18:36|0.1174
01:18:37|0.11737
01:18:38|0.11736
01:18:39|0.1174
01:18:40|0.11681
01:18:41|0.11676
01:18:43|0.11691
01:18:44|0.11696
01:18:45|0.11699
01:18:45|0.11693
01:18:47|0.11699
01:18:48|0.117
01:18:49|0.11699
01:18:50|0.117
01:18:51|0.117
01:18:52|0.11699
01:18:53|0.11696
01:18:54|0.117
01:18:55|0.117
01:18:56|0.117
01:18:57|0.11735
01:18:58|0.11731
01:18:59|0.1173
01:19:00|0.11722
01:19:01|0.11726
01:19:02|0.11732
01:19:03|0.11726
01:19:04|0.11726
01:19:05|0.1173
01:19:06|0.11722
01:19:07|0.11725
01:19:08|0.11728
01:19:09|0.11728
01:19:10|0.1173
01:19:11|0.11727
01:19:12|0.11725
01:19:13|0.11725
01:19:14|0.1172
01:19:15|0.11693
01:19:16|0.11689
01:19:18|0.11681
01:19:19|0.11681
01:19:21|0.11691
01:19:22|0.11691
01:19:22|0.11697
01:19:24|0.11697
01:19:24|0.11693
01:19:26|0.117
01:19:27|0.11696
01:19:28|0.11696
01:19:29|0.11692
01:19:30|0.11699
01:19:31|0.11699
01:19:32|0.117
01:19:33|0.117
01:19:34|0.117
01:19:35|0.11692
01:19:36|0.11692
01:19:37|0.11695
01:19:38|0.11695
01:19:39|0.11695
01:19:40|0.11699
01:19:41|0.11695
01:19:42|0.11689
01:19:43|0.11682
01:19:44|0.11682
01:19:45|0.11682
01:19:46|0.11682
01:19:47|0.11682
01:19:48|0.11682
01:19:49|0.11682
01:19:50|0.11682
01:19:52|0.11697
01:19:53|0.11697
01:19:54|0.11697
01:19:55|0.11697
01:19:56|0.11697
01:19:57|0.11697
01:19:58|0.11697
01:19:59|0.11697
01:20:00|0.11697
01:20:00|0.11678
01:20:01|0.11691
01:20:03|0.11691
01:20:04|0.11691
01:20:05|0.11691
01:20:05|0.1169
01:20:06|0.11691
01:20:08|0.11684
01:20:09|0.11686
01:20:10|0.11686
01:20:11|0.11691
01:20:12|0.1168
01:20:12|0.1168
01:20:14|0.11677
01:20:15|0.11677
01:20:15|0.11677
01:20:18|0.11686
01:20:18|0.11683
01:20:20|0.11691
01:20:22|0.11683
01:20:23|0.11687
01:20:25|0.11697
01:20:25|0.11697
01:20:27|0.11697
01:20:28|0.11697
01:20:29|0.11697
01:20:30|0.11701
01:20:32|0.11701
01:20:32|0.11706
01:20:34|0.11707
01:20:35|0.11711
01:20:36|0.11721
01:20:37|0.11714
01:20:38|0.11714
01:20:38|0.11715
01:20:40|0.11726
01:20:41|0.11726
01:20:42|0.11726
01:20:43|0.11695
01:20:43|0.11695
01:20:45|0.11697
01:20:46|0.11697
01:20:47|0.11697
01:20:48|0.11697
01:20:50|0.11697
01:20:50|0.11697
01:20:52|0.11697
01:20:52|0.11697
01:20:53|0.11697
01:20:55|0.11697
01:20:56|0.11709
01:20:57|0.11711
01:20:59|0.11711
01:20:59|0.11697
01:21:01|0.11715
01:21:02|0.11715
01:21:03|0.11719
01:21:04|0.1172
01:21:06|0.11717
01:21:07|0.11716
01:21:07|0.1172
01:21:09|0.1172
01:21:10|0.1172
01:21:10|0.1172
01:21:11|0.1172
01:21:13|0.1172
01:21:14|0.1172
01:21:16|0.11722
01:21:17|0.11715
01:21:19|0.11715
01:21:20|0.11717
01:21:22|0.11713
01:21:23|0.11702
01:21:24|0.11683
01:21:26|0.11689
01:21:27|0.11689
01:21:28|0.11683
01:21:29|0.11677
01:21:30|0.11677
01:21:31|0.11677
01:21:31|0.11683
01:21:33|0.11683
01:21:33|0.11685
01:21:34|0.11698
01:21:36|0.11698
01:21:36|0.11698
01:21:37|0.11697
01:21:39|0.11697
01:21:39|0.11697
01:21:40|0.11697
01:21:41|0.11697
01:21:43|0.11697
01:21:44|0.11697
01:21:44|0.11702
01:21:45|0.11683
01:21:47|0.11677
01:21:47|0.11677
01:21:49|0.11674
01:21:49|0.11674
01:21:51|0.1167
01:21:51|0.1167
01:21:53|0.1167
01:21:55|0.11672
01:21:55|0.11671
01:21:57|0.11671
01:21:57|0.11673
01:21:58|0.11677
01:22:00|0.11677
01:22:00|0.11677
01:22:02|0.11677
01:22:03|0.1168
01:22:04|0.11683
01:22:04|0.11677
01:22:05|0.11677
01:22:06|0.11677
01:22:07|0.11677
01:22:08|0.11677
01:22:09|0.11673
01:22:11|0.11672
01:22:12|0.11671
01:22:12|0.11665
01:22:13|0.11665
01:22:14|0.11674
01:22:15|0.11674
01:22:17|0.11672
01:22:18|0.11684
01:22:20|0.11684
01:22:21|0.11682
01:22:22|0.11682
01:22:23|0.11682
01:22:25|0.11691
01:22:26|0.11686
01:22:27|0.11686
01:22:28|0.11689
01:22:29|0.11689
01:22:30|0.11689
01:22:31|0.11689
01:22:32|0.11689
01:22:33|0.11689
01:22:34|0.11686
01:22:35|0.11697
01:22:36|0.11692
01:22:37|0.11692
01:22:37|0.11692
01:22:39|0.11694
01:22:40|0.11694
01:22:41|0.11694
01:22:42|0.11702
01:22:43|0.11702
01:22:45|0.11702
01:22:46|0.11711
01:22:46|0.11709
01:22:47|0.11709
01:22:48|0.11709
01:22:49|0.11724
01:22:52|0.11729
01:22:52|0.11729
01:22:53|0.11739
01:22:55|0.11729
01:22:56|0.11709
01:22:57|0.117
01:22:58|0.117
01:22:58|0.11707
01:22:59|0.11707
01:23:01|0.11707
01:23:01|0.11707
01:23:02|0.11707
01:23:04|0.117
01:23:04|0.117
01:23:05|0.11706
01:23:06|0.11706
01:23:07|0.11706
01:23:08|0.11706
01:23:09|0.11706
01:23:10|0.11706
01:23:11|0.11706
01:23:13|0.11706
01:23:13|0.11706
01:23:14|0.11705
01:23:16|0.11708
01:23:17|0.11708
01:23:18|0.11708
01:23:18|0.11708
01:23:20|0.11708
01:23:21|0.11708
01:23:23|0.11706
01:23:24|0.11707
01:23:24|0.11707
01:23:26|0.11707
01:23:27|0.11707
01:23:29|0.11707
01:23:29|0.11708
01:23:30|0.11708
01:23:31|0.11709
01:23:33|0.11709
01:23:33|0.11709
01:23:34|0.11709
01:23:35|0.11709
01:23:36|0.11709
01:23:38|0.11709
01:23:38|0.11709
01:23:39|0.11709
01:23:41|0.11709
01:23:41|0.11709
01:23:42|0.11709
01:23:43|0.11709
01:23:45|0.11709
01:23:45|0.11709
01:23:46|0.11709
01:23:48|0.11709
01:23:49|0.11709
01:23:50|0.11709
01:23:51|0.11708
01:23:51|0.11707
01:23:52|0.11709
01:23:54|0.11709
01:23:54|0.11707
01:23:56|0.11707
01:23:56|0.11709
01:23:57|0.11718
01:23:58|0.11721
01:23:59|0.11721
01:24:01|0.11727
01:24:01|0.11727
01:24:02|0.11717
01:24:04|0.11717
01:24:04|0.11717
01:24:05|0.11717
01:24:06|0.11727
01:24:07|0.11717
01:24:08|0.11728
01:24:10|0.11731
01:24:10|0.11726
01:24:11|0.11726
01:24:14|0.11726
01:24:14|0.11721
01:24:16|0.11715
01:24:16|0.11721
01:24:17|0.11724
01:24:18|0.11713
01:24:19|0.11721
01:24:22|0.11722
01:24:23|0.11723
01:24:24|0.11723
01:24:26|0.11725
01:24:28|0.11722
01:24:28|0.11726
01:24:29|0.11736
01:24:30|0.11736
01:24:32|0.11736
01:24:32|0.11736
01:24:33|0.1173
01:24:35|0.1173
01:24:36|0.1173
01:24:37|0.1173
01:24:38|0.1173
01:24:39|0.11736
01:24:40|0.11737
01:24:41|0.11739
01:24:42|0.11739
01:24:43|0.11739
01:24:44|0.11724
01:24:45|0.11724
01:24:46|0.11724
01:24:48|0.11729
01:24:49|0.11729
01:24:50|0.11729
01:24:51|0.11729
01:24:52|0.11729
01:24:53|0.1172
01:24:54|0.11724
01:24:55|0.11724
01:24:55|0.11712
01:24:57|0.11709
01:24:58|0.117
01:24:58|0.11706
01:25:00|0.11697
01:25:01|0.11715
01:25:01|0.11713
01:25:03|0.11709
01:25:04|0.11709
01:25:05|0.11719
01:25:06|0.11719
01:25:07|0.11719
01:25:08|0.11723
01:25:09|0.11737
01:25:10|0.11737
01:25:10|0.11739
01:25:12|0.11741
01:25:13|0.11741
01:25:14|0.1175
01:25:14|0.11752
01:25:16|0.1175
01:25:16|0.11755
01:25:18|0.11751
01:25:18|0.11751
01:25:19|0.11751
01:25:21|0.11751
01:25:22|0.11759
01:25:24|0.11753
01:25:25|0.11757
01:25:27|0.11757
01:25:28|0.11757
01:25:30|0.11757
01:25:30|0.11757
01:25:31|0.11758
01:25:32|0.11758
01:25:33|0.11758
01:25:34|0.11768
01:25:35|0.11771
01:25:36|0.11771
01:25:37|0.1178
01:25:38|0.11767
01:25:39|0.11767
01:25:40|0.11767
01:25:41|0.11769
01:25:42|0.11782
01:25:43|0.11782
01:25:44|0.11784
01:25:45|0.11788
01:25:46|0.11784
01:25:47|0.11796
01:25:48|0.11788
01:25:49|0.11788
01:25:50|0.11797
01:25:52|0.11829
01:25:53|0.11809
01:25:54|0.11808
01:25:55|0.11827
01:25:56|0.11814
01:25:57|0.11815
01:25:58|0.11817
01:25:59|0.11826
01:26:00|0.11828
01:26:01|0.11822
01:26:02|0.1183
01:26:03|0.11826
01:26:04|0.11771
01:26:05|0.11771
01:26:06|0.1177
01:26:07|0.1176
01:26:08|0.11767
01:26:09|0.11757
01:26:10|0.11757
01:26:11|0.11757
01:26:12|0.11755
01:26:13|0.11762
01:26:15|0.11749
01:26:16|0.11749
01:26:17|0.11762
01:26:18|0.11763
01:26:19|0.11759
01:26:19|0.11748
01:26:21|0.11763
01:26:22|0.1175
01:26:24|0.11753
01:26:26|0.11745
01:26:26|0.11745
01:26:27|0.11752
01:26:28|0.11755
01:26:29|0.11755
01:26:31|0.11755
01:26:32|0.11752
01:26:33|0.11752
01:26:34|0.11752
01:26:35|0.11752
01:26:35|0.11752
01:26:37|0.11752
01:26:38|0.11752
01:26:39|0.11763
01:26:41|0.11763
01:26:41|0.11765
01:26:42|0.11765
01:26:43|0.11765
01:26:44|0.11765
01:26:45|0.11765
01:26:46|0.11765
01:26:47|0.11766
01:26:48|0.11774
01:26:49|0.11784
01:26:50|0.11784
01:26:51|0.11784
01:26:52|0.11784
01:26:53|0.11772
01:26:54|0.11765
01:26:55|0.11765
01:26:56|0.11753
01:26:57|0.11751
01:26:58|0.11751
01:26:59|0.11779
01:27:00|0.11775
01:27:01|0.11779
01:27:02|0.11774
01:27:04|0.1175
01:27:04|0.1175
01:27:06|0.11752
01:27:07|0.11752
01:27:08|0.11733
01:27:09|0.11747
01:27:10|0.11747
01:27:11|0.11734
01:27:11|0.11731
01:27:13|0.11726
01:27:13|0.11729
01:27:14|0.11721
01:27:15|0.11733
01:27:17|0.11726
01:27:18|0.11736
01:27:19|0.11736
01:27:19|0.11736
01:27:21|0.11713
01:27:22|0.11742
01:27:22|0.11742
01:27:25|0.11742
01:27:27|0.11736
01:27:27|0.11736
01:27:29|0.11736
01:27:30|0.1174
01:27:31|0.11734
01:27:32|0.11734
01:27:33|0.11734
01:27:35|0.11734
01:27:36|0.11732
01:27:37|0.11736
01:27:38|0.11736
01:27:39|0.11736
01:27:40|0.11736
01:27:41|0.11744
01:27:42|0.1174
01:27:44|0.11744
01:27:45|0.11744
01:27:46|0.11744
01:27:47|0.11749
01:27:48|0.11743
01:27:49|0.11743
01:27:50|0.11757
01:27:51|0.11757
01:27:52|0.11757
01:27:52|0.11745
01:27:54|0.1174
01:27:55|0.11742
01:27:56|0.11742
01:27:56|0.1175
01:27:58|0.11743
01:27:58|0.11743
01:28:00|0.11743
01:28:01|0.11743
01:28:02|0.11743
01:28:03|0.11743
01:28:04|0.11729
01:28:05|0.11731
01:28:06|0.11729
01:28:07|0.11729
01:28:07|0.1172
01:28:08|0.11714
01:28:10|0.11714
01:28:11|0.11735
01:28:12|0.11735
01:28:13|0.11731
01:28:14|0.11725
01:28:14|0.11725
01:28:16|0.11728
01:28:17|0.11728
01:28:17|0.11728
01:28:19|0.11728
01:28:19|0.11728
01:28:21|0.11728
01:28:22|0.1173
01:28:23|0.1173
01:28:24|0.1173
01:28:25|0.11718
01:28:27|0.1174
01:28:28|0.11733
01:28:29|0.11741
01:28:30|0.11741
01:28:32|0.11741
01:28:33|0.11731
01:28:34|0.11729
01:28:35|0.11729
01:28:36|0.11729
01:28:37|0.11729
01:28:38|0.11744
01:28:39|0.11744
01:28:40|0.11744
01:28:41|0.11744
01:28:42|0.11735
01:28:42|0.11735
01:28:44|0.11739
01:28:45|0.11748
01:28:46|0.11744
01:28:47|0.11755
01:28:47|0.11759
01:28:49|0.11759
01:28:50|0.11759
01:28:51|0.11761
01:28:52|0.11756
01:28:52|0.11775
01:28:54|0.11764
01:28:54|0.11764
01:28:56|0.1177
01:28:57|0.11769
01:28:58|0.11768
01:28:59|0.11777
01:28:59|0.11776
01:29:00|0.11769
01:29:02|0.11768
01:29:03|0.11768
01:29:03|0.11747
01:29:04|0.11747
01:29:06|0.11747
01:29:06|0.11749
01:29:07|0.11749
01:29:09|0.11747
01:29:10|0.11757
01:29:11|0.11757
01:29:11|0.11757
01:29:13|0.11757
01:29:13|0.11757
01:29:15|0.11757
01:29:16|0.1176
01:29:16|0.11749
01:29:17|0.11758
01:29:19|0.11758
01:29:20|0.11758
01:29:21|0.11744
01:29:21|0.1174
01:29:23|0.11734
01:29:24|0.11741
01:29:25|0.11741
01:29:27|0.11751
01:29:27|0.11743
01:29:29|0.11748
01:29:30|0.11748
01:29:31|0.11748
01:29:32|0.11743
01:29:33|0.1175
01:29:35|0.11741
01:29:35|0.11753
01:29:37|0.11753
01:29:39|0.11753
01:29:40|0.11773
01:29:40|0.11773
01:29:42|0.11773
01:29:42|0.11778
01:29:44|0.11765
01:29:44|0.11764
01:29:46|0.11764
01:29:47|0.11764
01:29:48|0.11764
01:29:49|0.11764
01:29:50|0.11764
01:29:51|0.11772
01:29:52|0.11768
01:29:52|0.1177
01:29:55|0.1177
01:29:56|0.11778
01:29:57|0.11777
01:29:58|0.1177
01:29:59|0.11768
01:30:00|0.11768
01:30:00|0.11768
01:30:02|0.11768
01:30:03|0.11773
01:30:03|0.11771
01:30:04|0.1177
01:30:05|0.11775
01:30:06|0.1177
01:30:09|0.11769
01:30:09|0.11769
01:30:10|0.11768
01:30:11|0.11765
01:30:12|0.11765
01:30:13|0.11766
01:30:14|0.11757
01:30:15|0.11747
01:30:16|0.11747
01:30:17|0.11747
01:30:18|0.11751
01:30:19|0.11753
01:30:20|0.11745
01:30:21|0.11745
01:30:22|0.11744
01:30:23|0.11744
01:30:24|0.11735
01:30:25|0.11744
01:30:27|0.11744
01:30:28|0.11744
01:30:30|0.11735
01:30:31|0.11731
01:30:32|0.11725
01:30:33|0.11725
01:30:35|0.11708
01:30:35|0.11708
01:30:36|0.11717
01:30:37|0.11712
01:30:39|0.11713
01:30:40|0.11716
01:30:40|0.11716
01:30:42|0.11716
01:30:43|0.11716
01:30:44|0.11716
01:30:46|0.11716
01:30:46|0.11716
01:30:48|0.11727
01:30:49|0.11727
01:30:50|0.11727
01:30:50|0.11727
01:30:52|0.11727
01:30:53|0.11733
01:30:53|0.11733
01:30:55|0.11733
01:30:55|0.11727
01:30:57|0.11727
01:30:58|0.11727
01:30:59|0.11727
01:31:00|0.11716
01:31:01|0.11716
01:31:01|0.11714
01:31:03|0.11714
01:31:03|0.11713
01:31:04|0.11713
01:31:06|0.11713
01:31:06|0.11713
01:31:07|0.11714
01:31:08|0.11714
01:31:10|0.11711
01:31:11|0.11713
01:31:12|0.11713
01:31:13|0.11713
01:31:14|0.11728
01:31:15|0.11727
01:31:16|0.11725
01:31:17|0.11725
01:31:19|0.11786
01:31:19|0.11781
01:31:20|0.1179
01:31:21|0.1179
01:31:22|0.11792
01:31:24|0.11793
01:31:24|0.11791
01:31:25|0.11791
01:31:26|0.11793
01:31:29|0.11798
01:31:30|0.118
01:31:31|0.118
01:31:33|0.11789
01:31:33|0.11789
01:31:34|0.11786
01:31:35|0.11786
01:31:36|0.1179
01:31:37|0.11781
01:31:38|0.11781
01:31:39|0.11794
01:31:41|0.11801
01:31:42|0.11802
01:31:42|0.11833
01:31:44|0.11843
01:31:45|0.11863
01:31:46|0.11862
01:31:47|0.1187
01:31:47|0.1188
01:31:49|0.11896
01:31:50|0.11887
01:31:51|0.11904
01:31:52|0.11904
01:31:53|0.1191
01:31:54|0.11898
01:31:55|0.119
01:31:56|0.11902
01:31:57|0.11903
01:31:57|0.11891
01:31:59|0.11891
01:32:00|0.11899
01:32:01|0.11898
01:32:02|0.11895
01:32:03|0.11895
01:32:04|0.11895
01:32:04|0.11902
01:32:06|0.11902
01:32:06|0.11902
01:32:08|0.11896
01:32:08|0.11892
01:32:09|0.11892
01:32:11|0.11892
01:32:11|0.11894
01:32:13|0.11891
01:32:14|0.11891
01:32:15|0.11881
01:32:15|0.11891
01:32:16|0.11884
01:32:18|0.11887
01:32:18|0.11887
01:32:19|0.11887
01:32:21|0.11886
01:32:21|0.11886
01:32:23|0.11876
01:32:24|0.11874
01:32:25|0.1188
01:32:26|0.1188
01:32:27|0.1188
01:32:28|0.11861
01:32:30|0.1186
01:32:31|0.11861
01:32:32|0.11851
01:32:34|0.11851
01:32:35|0.11868
01:32:36|0.11868
01:32:37|0.11868
01:32:39|0.11868
01:32:39|0.11862
01:32:40|0.11862
01:32:42|0.11871
01:32:43|0.11871
01:32:45|0.11883
01:32:45|0.11883
01:32:46|0.11883
01:32:48|0.11883
01:32:48|0.11883
01:32:49|0.11881
01:32:51|0.11881
01:32:52|0.11881
01:32:53|0.11878
01:32:54|0.11878
01:32:54|0.11878
01:32:56|0.11878
01:32:57|0.11882
01:32:57|0.11887
01:32:59|0.11887
01:32:59|0.11883
01:33:00|0.11885
01:33:01|0.119
01:33:03|0.119
01:33:04|0.1191
01:33:04|0.11917
01:33:05|0.11917
01:33:06|0.11907
01:33:08|0.11922
01:33:08|0.11924
01:33:09|0.11926
01:33:10|0.11931
01:33:12|0.11932
01:33:13|0.11932
01:33:13|0.11931
01:33:15|0.11932
01:33:15|0.11932
01:33:17|0.11922
01:33:17|0.11918
01:33:18|0.11939
01:33:19|0.1194
01:33:20|0.11942
01:33:21|0.11944
01:33:23|0.1195
01:33:23|0.1195
01:33:25|0.11943
01:33:25|0.11944
01:33:26|0.11944
01:33:27|0.11945
01:33:29|0.1195
01:33:31|0.11945
01:33:31|0.11948
01:33:33|0.11942
01:33:34|0.11938
01:33:35|0.11948
01:33:36|0.11948
01:33:36|0.11948
01:33:39|0.11942
01:33:40|0.11932
01:33:40|0.11923
01:33:42|0.11929
01:33:43|0.11934
01:33:44|0.11922
01:33:45|0.11933
01:33:47|0.11939
01:33:48|0.11939
01:33:49|0.11935
01:33:50|0.11947
01:33:51|0.11952
01:33:52|0.11947
01:33:53|0.11947
01:33:54|0.11918
01:33:55|0.11918
01:33:56|0.11919
01:33:57|0.11917
01:33:59|0.11917
01:33:59|0.11917
01:34:01|0.11923
01:34:01|0.1191
01:34:02|0.1191
01:34:03|0.1191
01:34:04|0.11914
01:34:05|0.11914
01:34:07|0.11914
01:34:08|0.11916
01:34:09|0.11909
01:34:10|0.11889
01:34:11|0.11893
01:34:12|0.11888
01:34:13|0.11893
01:34:14|0.11893
01:34:15|0.11893
01:34:16|0.11899
01:34:17|0.11894
01:34:18|0.11899
01:34:19|0.11929
01:34:20|0.11917
01:34:21|0.11919
01:34:22|0.11911
01:34:23|0.11911
01:34:24|0.1191
01:34:25|0.11906
01:34:26|0.119
01:34:27|0.119
01:34:28|0.11895
01:34:29|0.11893
01:34:30|0.11901
01:34:32|0.11897
01:34:34|0.11901
01:34:36|0.11915
01:34:37|0.11915
01:34:39|0.11915
01:34:40|0.11911
01:34:41|0.11911
01:34:42|0.11911
01:34:42|0.11911
01:34:45|0.11915
01:34:46|0.11915
01:34:46|0.11915
01:34:47|0.11911
01:34:49|0.11915
01:34:50|0.11937
01:34:51|0.1193
01:34:52|0.1193
01:34:53|0.1193
01:34:54|0.11922
01:34:55|0.1193
01:34:56|0.1193
01:34:57|0.1193
01:34:58|0.11943
01:34:59|0.11941
01:35:00|0.11934
01:35:00|0.11941
01:35:02|0.11941
01:35:03|0.11941
01:35:05|0.11937
01:35:05|0.11933
01:35:06|0.11933
01:35:08|0.11933
01:35:08|0.11933
01:35:10|0.11933
01:35:11|0.11935
01:35:11|0.11935
01:35:12|0.11941
01:35:13|0.11932
01:35:15|0.1193
01:35:15|0.11932
01:35:16|0.1194
01:35:18|0.1194
01:35:18|0.1194
01:35:19|0.11933
01:35:21|0.11938
01:35:21|0.11938
01:35:22|0.11938
01:35:23|0.11938
01:35:24|0.11937
01:35:26|0.11937
01:35:26|0.11937
01:35:27|0.11939
01:35:28|0.11939
01:35:31|0.11931
01:35:32|0.11933
01:35:34|0.11932
01:35:35|0.11942
01:35:36|0.11942
01:35:38|0.11932
01:35:39|0.11933
01:35:40|0.11934
01:35:42|0.11934
01:35:43|0.11934
01:35:44|0.11941
01:35:45|0.11941
01:35:46|0.11958
01:35:47|0.11958
01:35:48|0.11976
01:35:49|0.11984
01:35:50|0.11986
01:35:51|0.1199
01:35:52|0.11995
01:35:53|0.11994
01:35:54|0.11993
01:35:55|0.12006
01:35:56|0.12015
01:35:57|0.12037
01:35:58|0.12038
01:35:59|0.12033
01:36:00|0.1205
01:36:01|0.1205
01:36:02|0.12041
01:36:03|0.12053
01:36:04|0.12055
01:36:05|0.1205
01:36:06|0.12047
01:36:06|0.12054
01:36:08|0.12058
01:36:09|0.1205
01:36:10|0.1205
01:36:11|0.1205
01:36:12|0.12048
01:36:14|0.12045
01:36:14|0.12041
01:36:16|0.12066
01:36:17|0.12077
01:36:18|0.1208
01:36:19|0.1208
01:36:20|0.12073
01:36:20|0.12085
01:36:21|0.12078
01:36:23|0.12088
01:36:24|0.12092
01:36:25|0.12091
01:36:25|0.12073
01:36:27|0.12074
01:36:28|0.12072
01:36:28|0.12079
01:36:30|0.12079
01:36:31|0.12079
01:36:31|0.12078
01:36:34|0.12079
01:36:34|0.12079
01:36:36|0.12081
01:36:37|0.12088
01:36:38|0.12079
01:36:39|0.1208
01:36:40|0.1208
01:36:42|0.1208
01:36:43|0.12075
01:36:44|0.12087
01:36:45|0.12086
01:36:46|0.12091
01:36:47|0.12091
01:36:48|0.12078
01:36:49|0.12088
01:36:50|0.12088
01:36:51|0.12088
01:36:52|0.12084
01:36:53|0.12091
01:36:54|0.121
01:36:55|0.12096
01:36:56|0.12084
01:36:57|0.12083
01:36:58|0.12083
01:36:59|0.12083
01:37:00|0.12083
01:37:01|0.1208
01:37:02|0.12071
01:37:03|0.12078
01:37:05|0.12064
01:37:05|0.12063
01:37:06|0.12052
01:37:08|0.12053
01:37:08|0.12051
01:37:09|0.1205
01:37:10|0.12045
01:37:11|0.1204
01:37:13|0.12044
01:37:13|0.12044
01:37:14|0.12032
01:37:16|0.12029
01:37:16|0.11988
01:37:17|0.11993
01:37:18|0.11993
01:37:19|0.11993
01:37:21|0.11993
01:37:21|0.11997
01:37:22|0.11998
01:37:23|0.12011
01:37:24|0.12004
01:37:25|0.12004
01:37:27|0.12004
01:37:27|0.12018
01:37:28|0.12007
01:37:29|0.12006
01:37:30|0.12015
01:37:31|0.12015
01:37:32|0.12007
01:37:34|0.12001
01:37:36|0.1199
01:37:37|0.11973
01:37:37|0.11985
01:37:40|0.11987
01:37:40|0.11988
01:37:41|0.11988
01:37:42|0.11992
01:37:43|0.11992
01:37:45|0.11969
01:37:46|0.11978
01:37:47|0.1198
01:37:47|0.11992
01:37:48|0.11978
01:37:50|0.11992
01:37:51|0.11991
01:37:52|0.11983
01:37:52|0.1198
01:37:54|0.11983
01:37:55|0.11991
01:37:55|0.11991
01:37:57|0.11981
01:37:58|0.11981
01:37:59|0.11981
01:38:00|0.11981
01:38:01|0.11981
01:38:02|0.11983
01:38:03|0.11983
01:38:03|0.11983
01:38:05|0.11983
01:38:06|0.11989
01:38:07|0.11989
01:38:08|0.11982
01:38:08|0.11999
01:38:09|0.11999
01:38:11|0.1199
01:38:12|0.12015
01:38:13|0.12022
01:38:13|0.12013
01:38:14|0.12015
01:38:15|0.12018
01:38:17|0.12029
01:38:18|0.12029
01:38:18|0.12023
01:38:19|0.12029
01:38:21|0.12029
01:38:21|0.1203
01:38:23|0.12038
01:38:24|0.1202
01:38:25|0.1202
01:38:26|0.12035
01:38:27|0.12022
01:38:28|0.12019
01:38:29|0.12052
01:38:30|0.12053
01:38:31|0.12071
01:38:32|0.12066
01:38:33|0.12067
01:38:34|0.12051
01:38:36|0.12072
01:38:37|0.12062
01:38:38|0.12062
01:38:40|0.12061
01:38:42|0.12052
01:38:43|0.12053
01:38:44|0.12051
01:38:45|0.12047
01:38:46|0.12043
01:38:47|0.1203
01:38:48|0.1204
01:38:49|0.12029
01:38:50|0.12032
01:38:51|0.1204
01:38:52|0.12049
01:38:53|0.1204
01:38:54|0.12025
01:38:55|0.12033
01:38:56|0.12036
01:38:57|0.12026
01:38:58|0.12015
01:38:59|0.12015
01:39:00|0.12021
01:39:01|0.12019
01:39:02|0.12012
01:39:03|0.12012
01:39:04|0.12015
01:39:05|0.12015
01:39:06|0.12011
01:39:07|0.12006
01:39:08|0.12011
01:39:09|0.12021
01:39:10|0.12006
01:39:12|0.12011
01:39:13|0.12013
01:39:14|0.12023
01:39:15|0.12025
01:39:16|0.12025
01:39:17|0.12018
01:39:18|0.12015
01:39:19|0.12025
01:39:20|0.12021
01:39:21|0.12021
01:39:22|0.12032
01:39:23|0.12032
01:39:24|0.12021
01:39:25|0.12019
01:39:26|0.12019
01:39:27|0.12009
01:39:28|0.12009
01:39:29|0.12015
01:39:30|0.12015
01:39:31|0.12023
01:39:32|0.12023
01:39:33|0.12029
01:39:34|0.12029
01:39:35|0.12023
01:39:37|0.12023
01:39:39|0.12019
01:39:39|0.1202
01:39:42|0.12006
01:39:43|0.12006
01:39:44|0.12007
01:39:45|0.1204
01:39:46|0.12035
01:39:47|0.12016
01:39:48|0.12016
01:39:49|0.12016
01:39:50|0.12027
01:39:52|0.12013
01:39:53|0.12
01:39:53|0.12031
01:39:55|0.12009
01:39:56|0.12013
01:39:57|0.1201
01:39:58|0.1201
01:39:59|0.12005
01:40:00|0.12015
01:40:01|0.12027
01:40:02|0.1202
01:40:03|0.12025
01:40:04|0.12034
01:40:06|0.12027
01:40:06|0.12027
01:40:07|0.12034
01:40:08|0.12034
01:40:09|0.1204
01:40:10|0.12047
01:40:11|0.12049
01:40:12|0.12049
01:40:13|0.12023
01:40:14|0.1202
01:40:15|0.12017
01:40:16|0.12015
01:40:17|0.12031
01:40:18|0.12009
01:40:19|0.12017
01:40:20|0.12
01:40:21|0.11976
01:40:23|0.11981
01:40:23|0.11972
01:40:24|0.11973
01:40:25|0.11968
01:40:27|0.11959
01:40:27|0.11964
01:40:28|0.11961
01:40:29|0.1197
01:40:30|0.11961
01:40:31|0.11954
01:40:32|0.11969
01:40:33|0.11969
01:40:34|0.11969
01:40:35|0.11984
01:40:38|0.11984
01:40:39|0.11975
01:40:40|0.11976
01:40:41|0.11977
01:40:42|0.11974
01:40:43|0.11976
01:40:43|0.11975
01:40:45|0.11975
01:40:45|0.12007
01:40:47|0.1201
01:40:49|0.1202
01:40:49|0.12016
01:40:50|0.12014
01:40:53|0.12016
01:40:53|0.12016
01:40:55|0.12017
01:40:55|0.12025
01:40:56|0.12035
01:40:57|0.12045
01:40:58|0.1205
01:41:00|0.12052
01:41:00|0.12059
01:41:02|0.12049
01:41:02|0.12054
01:41:03|0.12056
01:41:05|0.12047
01:41:05|0.12047
01:41:06|0.12047
01:41:07|0.12047
01:41:08|0.12047
01:41:09|0.12047
01:41:10|0.12047
01:41:11|0.1205
01:41:13|0.12047
01:41:13|0.12047
01:41:14|0.12047
01:41:15|0.12047
01:41:16|0.12047
01:41:17|0.12047
01:41:18|0.12053
01:41:20|0.12053
01:41:20|0.12068
01:41:21|0.12063
01:41:22|0.12057
01:41:23|0.12063
01:41:24|0.12063
01:41:25|0.12054
01:41:27|0.12054
01:41:27|0.12055
01:41:28|0.12055
01:41:30|0.12062
01:41:30|0.12061
01:41:31|0.12061
01:41:33|0.12065
01:41:33|0.12074
01:41:34|0.12079
01:41:36|0.1207
01:41:36|0.1207
01:41:38|0.12074
01:41:40|0.12072
01:41:42|0.12067
01:41:43|0.12067
01:41:44|0.1207
01:41:45|0.1207
01:41:46|0.12069
01:41:46|0.12069
01:41:47|0.1207
01:41:49|0.1207
01:41:50|0.12068
01:41:51|0.12075
01:41:52|0.12066
01:41:53|0.1207
01:41:54|0.12069
01:41:55|0.12069
01:41:56|0.12069
01:41:57|0.12069
01:41:58|0.1207
01:41:59|0.12061
01:42:00|0.12069
01:42:01|0.12069
01:42:02|0.12063
01:42:03|0.12062
01:42:04|0.12061
01:42:05|0.12051
01:42:06|0.12046
01:42:07|0.12046
01:42:08|0.12045
01:42:09|0.1205
01:42:10|0.12041
01:42:11|0.12041
01:42:12|0.12038
01:42:13|0.12038
01:42:14|0.12044
01:42:15|0.12044
01:42:16|0.12044
01:42:17|0.12044
01:42:18|0.12044
01:42:19|0.12047
01:42:20|0.12047
01:42:21|0.12047
01:42:23|0.12044
01:42:23|0.12044
01:42:24|0.12044
01:42:25|0.12044
01:42:26|0.12049
01:42:28|0.1206
01:42:29|0.12055
01:42:29|0.12056
01:42:31|0.12058
01:42:32|0.12058
01:42:32|0.12067
01:42:34|0.12067
01:42:35|0.12077
01:42:36|0.12078
01:42:36|0.12079
01:42:38|0.12083
01:42:40|0.12083
01:42:40|0.12083
01:42:42|0.12083
01:42:42|0.12084
01:42:44|0.12084
01:42:45|0.1209
01:42:46|0.12089
01:42:47|0.12089
01:42:48|0.12093
01:42:50|0.12097
01:42:50|0.12104
01:42:51|0.12103
01:42:52|0.12119
01:42:54|0.1212
01:42:54|0.12118
01:42:55|0.12126
01:42:56|0.12115
01:42:57|0.12108
01:42:58|0.12099
01:43:00|0.121
01:43:00|0.12103
01:43:01|0.121
01:43:02|0.12101
01:43:03|0.12093
01:43:05|0.12082
01:43:05|0.12089
01:43:07|0.12095
01:43:07|0.12104
01:43:08|0.12096
01:43:10|0.12097
01:43:10|0.12107
01:43:11|0.12118
01:43:12|0.1212
01:43:13|0.12125
01:43:14|0.1212
01:43:15|0.12115
01:43:16|0.12114
01:43:17|0.12107
01:43:19|0.12107
01:43:20|0.12107
01:43:21|0.12119
01:43:22|0.1211
01:43:23|0.1212
01:43:24|0.12112
01:43:25|0.12112
01:43:26|0.12112
01:43:27|0.12108
01:43:28|0.12125
01:43:29|0.12112
01:43:30|0.12114
01:43:31|0.12114
01:43:32|0.12117
01:43:33|0.12127
01:43:34|0.12125
01:43:35|0.12125
01:43:36|0.12122
01:43:37|0.12164
01:43:38|0.12205
01:43:39|0.12162
01:43:41|0.12194
01:43:42|0.12216
01:43:44|0.12202
01:43:45|0.12215
01:43:46|0.12212
01:43:47|0.12207
01:43:48|0.122
01:43:49|0.12202
01:43:50|0.12212
01:43:51|0.12188
01:43:52|0.12198
01:43:53|0.12185
01:43:54|0.122
01:43:55|0.12202
01:43:56|0.12198
01:43:57|0.12175
01:43:58|0.12163
01:44:00|0.12145
01:44:01|0.12169
01:44:03|0.12168
01:44:04|0.12174
01:44:05|0.12174
01:44:06|0.12173
01:44:07|0.12172
01:44:08|0.12175
01:44:09|0.1217
01:44:11|0.12186
01:44:11|0.12173
01:44:12|0.12196
01:44:13|0.12194
01:44:14|0.1219
01:44:15|0.1219
01:44:16|0.12188
01:44:17|0.12189
01:44:18|0.12189
01:44:19|0.12168
01:44:20|0.12168
01:44:21|0.12168
01:44:22|0.12168
01:44:23|0.12167
01:44:24|0.12166
01:44:25|0.12166
01:44:26|0.12164
01:44:27|0.12175
01:44:28|0.12175
01:44:29|0.12186
01:44:30|0.12186
01:44:31|0.12186
01:44:32|0.12186
01:44:33|0.1217
01:44:34|0.12175
01:44:35|0.12175
01:44:36|0.12179
01:44:37|0.12179
01:44:38|0.12179
01:44:39|0.12179
01:44:41|0.12185
01:44:43|0.12172
01:44:44|0.12186
01:44:46|0.12188
01:44:47|0.12188
01:44:48|0.12182
01:44:48|0.1219
01:44:49|0.12194
01:44:51|0.122
01:44:52|0.1219
01:44:53|0.12199
01:44:54|0.12199
01:44:55|0.12198
01:44:56|0.12198
01:44:57|0.1219
01:44:57|0.12181
01:44:59|0.1216
01:44:59|0.1216
01:45:00|0.12163
01:45:01|0.12156
01:45:03|0.12156
01:45:03|0.12168
01:45:04|0.12175
01:45:06|0.12167
01:45:07|0.12176
01:45:08|0.12165
01:45:09|0.12179
01:45:10|0.12181
01:45:11|0.12173
01:45:12|0.12176
01:45:13|0.12178
01:45:13|0.12178
01:45:15|0.12178
01:45:15|0.12179
01:45:17|0.12173
01:45:18|0.12173
01:45:19|0.12172
01:45:19|0.12172
01:45:21|0.12167
01:45:22|0.12176
01:45:23|0.1217
01:45:24|0.12174
01:45:25|0.12173
01:45:26|0.12165
01:45:27|0.12164
01:45:28|0.12166
01:45:29|0.12174
01:45:30|0.12165
01:45:31|0.12165
01:45:32|0.1216
01:45:33|0.12152
01:45:34|0.12148
01:45:35|0.12141
01:45:36|0.12149
01:45:37|0.12144
01:45:38|0.12146
01:45:39|0.12135
01:45:40|0.1214
01:45:41|0.12134
01:45:43|0.12125
01:45:45|0.12116
01:45:45|0.12114
01:45:46|0.1212
01:45:47|0.1212
01:45:49|0.12125
01:45:50|0.12123
01:45:52|0.1211
01:45:53|0.12102
01:45:54|0.12111
01:45:55|0.12111
01:45:56|0.1211
01:45:57|0.12109
01:45:58|0.12109
01:45:59|0.12106
01:46:00|0.12104
01:46:02|0.12095
01:46:02|0.12104
01:46:03|0.12092
01:46:04|0.12101
01:46:05|0.12097
01:46:07|0.12083
01:46:08|0.12073
01:46:09|0.12067
01:46:10|0.12064
01:46:11|0.12051
01:46:12|0.12064
01:46:14|0.1205
01:46:14|0.12046
01:46:16|0.12044
01:46:16|0.12037
01:46:17|0.1204
01:46:19|0.12042
01:46:20|0.12036
01:46:20|0.12025
01:46:22|0.12037
01:46:23|0.12037
01:46:25|0.12033
01:46:26|0.12025
01:46:26|0.12033
01:46:28|0.12033
01:46:28|0.12025
01:46:29|0.12016
01:46:30|0.12033
01:46:31|0.12019
01:46:32|0.12018
01:46:33|0.12019
01:46:34|0.12019
01:46:36|0.1202
01:46:37|0.12013
01:46:37|0.12013
01:46:39|0.12013
01:46:39|0.12021
01:46:41|0.12013
01:46:42|0.12022
01:46:44|0.12022
01:46:45|0.12024
01:46:47|0.12024
01:46:49|0.12023
01:46:51|0.12023
01:46:51|0.12012
01:46:52|0.12008
01:46:53|0.12008
01:46:54|0.12005
01:46:55|0.11997
01:46:56|0.11994
01:46:57|0.11995
01:46:58|0.1199
01:46:59|0.11989
01:47:00|0.11985
01:47:01|0.12006
01:47:02|0.1201
01:47:03|0.1202
01:47:05|0.1202
01:47:05|0.12005
01:47:06|0.12017
01:47:07|0.12017
01:47:09|0.12013
01:47:10|0.12005
01:47:11|0.12012
01:47:13|0.12005
01:47:13|0.12
01:47:14|0.1201
01:47:15|0.12009
01:47:16|0.12009
01:47:17|0.12009
01:47:18|0.12009
01:47:19|0.12009
01:47:20|0.12009
01:47:21|0.12009
01:47:22|0.12005
01:47:23|0.12005
01:47:24|0.12005
01:47:25|0.12
01:47:26|0.12005
01:47:27|0.12005
01:47:28|0.12006
01:47:29|0.12006
01:47:30|0.1201
01:47:31|0.1201
01:47:32|0.12
01:47:33|0.12
01:47:34|0.11995
01:47:35|0.1198
01:47:36|0.11963
01:47:37|0.11976
01:47:38|0.11973
01:47:39|0.11971
01:47:40|0.11959
01:47:42|0.11959
01:47:43|0.11959
01:47:45|0.11977
01:47:47|0.12039
01:47:49|0.12034
01:47:50|0.12038
01:47:51|0.12038
01:47:53|0.12051
01:47:54|0.1204
01:47:55|0.12047
01:47:57|0.12057
01:47:57|0.12031
01:47:58|0.12023
01:47:59|0.12013
01:48:00|0.12013
01:48:01|0.12013
01:48:02|0.12016
01:48:03|0.12009
01:48:04|0.12001
01:48:05|0.11989
01:48:06|0.11998
01:48:07|0.11999
01:48:08|0.12009
01:48:10|0.12009
01:48:10|0.1201
01:48:11|0.12023
01:48:13|0.12009
01:48:14|0.12012
01:48:15|0.12012
01:48:16|0.12012
01:48:17|0.12012
01:48:18|0.12014
01:48:19|0.12014
01:48:21|0.12004
01:48:21|0.12004
01:48:22|0.12004
01:48:24|0.12004
01:48:24|0.12
01:48:25|0.12
01:48:26|0.12004
01:48:28|0.12004
01:48:29|0.12022
01:48:29|0.12031
01:48:30|0.12027
01:48:32|0.12016
01:48:32|0.12016
01:48:34|0.12016
01:48:35|0.12016
01:48:36|0.12016
01:48:36|0.12016
01:48:37|0.1202
01:48:39|0.12021
01:48:40|0.12032
01:48:41|0.12032
01:48:42|0.12032
01:48:43|0.12019
01:48:43|0.12019
01:48:46|0.12016
01:48:48|0.12
01:48:49|0.12
01:48:51|0.12001
01:48:51|0.1201
01:48:52|0.12011
01:48:54|0.11988
01:48:55|0.11988
01:48:56|0.11992
01:48:57|0.11983
01:48:58|0.11981
01:48:59|0.11976
01:49:00|0.11981
01:49:01|0.11976
01:49:02|0.11977
01:49:03|0.11974
01:49:04|0.11975
01:49:05|0.11952
01:49:06|0.11951
01:49:07|0.11965
01:49:08|0.11967
01:49:09|0.11961
01:49:10|0.1196
01:49:11|0.11971
01:49:12|0.1197
01:49:13|0.1197
01:49:14|0.11978
01:49:15|0.11972
01:49:16|0.11986
01:49:17|0.11985
01:49:19|0.11986
01:49:19|0.11986
01:49:21|0.11986
01:49:21|0.11997
01:49:23|0.11992
01:49:25|0.11979
01:49:25|0.11971
01:49:27|0.1197
01:49:28|0.1197
01:49:29|0.11993
01:49:30|0.11979
01:49:32|0.11979
01:49:33|0.1199
01:49:34|0.1199
01:49:35|0.11981
01:49:36|0.11981
01:49:37|0.1198
01:49:38|0.1198
01:49:39|0.11991
01:49:40|0.11991
01:49:41|0.11991
01:49:42|0.11973
01:49:43|0.11973
01:49:44|0.11973
01:49:45|0.11968
01:49:47|0.11974
01:49:49|0.11975
01:49:51|0.11979
01:49:52|0.11975
01:49:53|0.11978
01:49:54|0.11978
01:49:55|0.11978
01:49:57|0.1198
01:49:58|0.1198
01:49:58|0.11968
01:49:59|0.11968
01:50:01|0.11968
01:50:02|0.11968
01:50:02|0.11969
01:50:03|0.11969
01:50:05|0.11968
01:50:07|0.11972
01:50:07|0.11976
01:50:08|0.11969
01:50:09|0.11977
01:50:10|0.11969
01:50:11|0.11969
01:50:13|0.11978
01:50:14|0.11969
01:50:14|0.11969
01:50:17|0.11968
01:50:18|0.11968
01:50:19|0.11968
01:50:20|0.11977
01:50:22|0.11977
01:50:23|0.11977
01:50:24|0.1197
01:50:25|0.1197
01:50:26|0.1197
01:50:27|0.1197
01:50:27|0.1197
01:50:28|0.1197
01:50:30|0.11993
01:50:31|0.11989
01:50:32|0.11997
01:50:33|0.11997
01:50:34|0.1199
01:50:35|0.1199
01:50:36|0.12004
01:50:37|0.12004
01:50:37|0.12012
01:50:38|0.12014
01:50:40|0.12005
01:50:41|0.12005
01:50:42|0.12004
01:50:43|0.12004
01:50:45|0.11975
01:50:45|0.11967
01:50:47|0.11991
01:50:49|0.11979
01:50:51|0.11978
01:50:52|0.11986
01:50:52|0.11988
01:50:54|0.11979
01:50:54|0.11979
01:50:57|0.11979
01:50:57|0.1196
01:50:59|0.11959
01:50:59|0.11955
01:51:02|0.11955
01:51:03|0.11957
01:51:04|0.11953
01:51:04|0.11953
01:51:05|0.11952
01:51:07|0.1196
01:51:08|0.1195
01:51:08|0.11948
01:51:10|0.11946
01:51:10|0.11928
01:51:12|0.11933
01:51:13|0.11916
01:51:14|0.11904
01:51:15|0.11904
01:51:15|0.11902
01:51:16|0.119
01:51:18|0.11889
01:51:18|0.11885
01:51:19|0.11886
01:51:20|0.11887
01:51:21|0.11913
01:51:22|0.11895
01:51:23|0.11902
01:51:25|0.11906
01:51:26|0.11896
01:51:27|0.11889
01:51:27|0.11892
01:51:29|0.11893
01:51:29|0.11885
01:51:31|0.11892
01:51:31|0.11884
01:51:32|0.11888
01:51:33|0.11886
01:51:35|0.11886
01:51:36|0.1188
01:51:37|0.11883
01:51:38|0.11883
01:51:39|0.11899
01:51:40|0.1189
01:51:40|0.11899
01:51:42|0.11904
01:51:42|0.11902
01:51:44|0.11888
01:51:45|0.11891
01:51:45|0.11891
01:51:47|0.11875
01:51:49|0.1188
01:51:50|0.1189
01:51:52|0.1189
01:51:53|0.11882
01:51:53|0.11885
01:51:55|0.11882
01:51:56|0.11873
01:51:57|0.11877
01:51:58|0.11877
01:51:59|0.11877
01:51:59|0.11887
01:52:01|0.11887
01:52:02|0.11889
01:52:03|0.11889
01:52:04|0.11878
01:52:05|0.11878
01:52:06|0.1188
01:52:07|0.1189
01:52:08|0.1189
01:52:09|0.1189
01:52:10|0.11881
01:52:11|0.11881
01:52:12|0.1188
01:52:13|0.11874
01:52:14|0.11873
01:52:15|0.11867
01:52:16|0.11875
01:52:17|0.11876
01:52:19|0.11874
01:52:20|0.11874
01:52:21|0.11873
01:52:22|0.11873
01:52:23|0.11873
01:52:24|0.11865
01:52:25|0.11865
01:52:26|0.11865
01:52:27|0.11865
01:52:28|0.11863
01:52:29|0.11855
01:52:30|0.11856
01:52:31|0.1184
01:52:32|0.11838
01:52:33|0.11833
01:52:34|0.11838
01:52:35|0.11848
01:52:36|0.11848
01:52:37|0.11847
01:52:38|0.11847
01:52:39|0.11847
01:52:40|0.11841
01:52:41|0.11841
01:52:42|0.11847
01:52:43|0.11847
01:52:44|0.11847
01:52:45|0.11847
01:52:46|0.11834
01:52:47|0.11834
01:52:48|0.11834
01:52:50|0.11858
01:52:52|0.11858
01:52:53|0.11876
01:52:55|0.11865
01:52:55|0.1189
01:52:56|0.11894
01:52:57|0.11894
01:52:59|0.1189
01:52:59|0.11885
01:53:00|0.11885
01:53:02|0.11877
01:53:03|0.11877
01:53:04|0.11881
01:53:05|0.11881
01:53:06|0.11884
01:53:07|0.11898
01:53:09|0.11894
01:53:10|0.11883
01:53:10|0.11883
01:53:11|0.1188
01:53:12|0.1188
01:53:14|0.1191
01:53:14|0.119
01:53:15|0.119
01:53:17|0.11902
01:53:18|0.119
01:53:19|0.11901
01:53:20|0.11902
01:53:20|0.11903
01:53:22|0.11915
01:53:23|0.11915
01:53:24|0.1191
01:53:26|0.119
01:53:27|0.11891
01:53:27|0.11891
01:53:29|0.11896
01:53:29|0.11885
01:53:30|0.11892
01:53:31|0.11894
01:53:32|0.11894
01:53:33|0.11894
01:53:35|0.119
01:53:35|0.11902
01:53:36|0.11902
01:53:38|0.11902
01:53:38|0.11902
01:53:39|0.11902
01:53:41|0.11901
01:53:42|0.11894
01:53:43|0.11902
01:53:43|0.1189
01:53:45|0.11888
01:53:45|0.11855
01:53:47|0.11856
01:53:48|0.11867
01:53:49|0.11876
01:53:51|0.11876
01:53:53|0.11876
01:53:54|0.1188
01:53:55|0.11873
01:53:56|0.11873
01:53:57|0.11859
01:53:58|0.11849
01:53:59|0.1185
01:54:00|0.11843
01:54:01|0.11813
01:54:02|0.11817
01:54:03|0.11818
01:54:04|0.11819
01:54:05|0.1183
01:54:06|0.11817
01:54:07|0.1179
01:54:08|0.1179
01:54:09|0.11789
01:54:10|0.11769
01:54:11|0.11773
01:54:12|0.11769
01:54:13|0.1177
01:54:14|0.1177
01:54:15|0.11782
01:54:16|0.11782
01:54:17|0.11782
01:54:19|0.11784
01:54:20|0.11784
01:54:20|0.1179
01:54:21|0.11793
01:54:22|0.11797
01:54:23|0.11797
01:54:24|0.11802
01:54:25|0.11802
01:54:27|0.11811
01:54:27|0.11819
01:54:29|0.11823
01:54:30|0.11827
01:54:30|0.1184
01:54:32|0.11841
01:54:32|0.11832
01:54:34|0.11829
01:54:34|0.11826
01:54:35|0.11819
01:54:36|0.11819
01:54:38|0.11819
01:54:40|0.11812
01:54:40|0.11822
01:54:43|0.11823
01:54:44|0.11846
01:54:45|0.11847
01:54:46|0.11838
01:54:47|0.11854
01:54:48|0.11854
01:54:49|0.11849
01:54:50|0.11848
01:54:52|0.11864
01:54:54|0.11853
01:54:54|0.1186
01:54:57|0.11852
01:54:58|0.11835
01:54:59|0.11845
01:55:01|0.11833
01:55:03|0.11836
01:55:05|0.11832
01:55:05|0.11842
01:55:07|0.11842
01:55:08|0.11839
01:55:09|0.11848
01:55:10|0.11821
01:55:11|0.11824
01:55:12|0.11823
01:55:13|0.11817
01:55:14|0.11817
01:55:15|0.11833
01:55:16|0.11833
01:55:17|0.11832
01:55:18|0.11826
01:55:19|0.11833
01:55:20|0.11835
01:55:21|0.11834
01:55:22|0.11834
01:55:23|0.11834
01:55:24|0.11835
01:55:25|0.11835
01:55:26|0.11834
01:55:27|0.11835
01:55:28|0.11835
01:55:29|0.11835
01:55:30|0.11835
01:55:31|0.11834
01:55:32|0.11834
01:55:33|0.11834
01:55:34|0.11857
01:55:35|0.11857
01:55:36|0.11857
01:55:37|0.11857
01:55:38|0.11857
01:55:39|0.11859
01:55:40|0.11847
01:55:41|0.11854
01:55:42|0.1184
01:55:43|0.11845
01:55:44|0.11837
01:55:45|0.11826
01:55:46|0.11823
01:55:47|0.11825
01:55:48|0.11825
01:55:49|0.11825
01:55:50|0.11828
01:55:51|0.11828
01:55:53|0.1182
01:55:55|0.1182
01:55:56|0.11825
01:55:56|0.11828
01:55:58|0.1182
01:56:00|0.11825
01:56:01|0.11813
01:56:02|0.11813
01:56:04|0.11809
01:56:04|0.11807
01:56:06|0.11805
01:56:07|0.11806
01:56:08|0.118
01:56:09|0.118
01:56:10|0.11806
01:56:11|0.11806
01:56:12|0.11806
01:56:13|0.11799
01:56:14|0.1181
01:56:15|0.11816
01:56:16|0.11807
01:56:17|0.11807
01:56:18|0.11807
01:56:19|0.11807
01:56:20|0.11818
01:56:21|0.11818
01:56:23|0.11818
01:56:24|0.11824
01:56:25|0.11824
01:56:25|0.11811
01:56:26|0.11818
01:56:27|0.11818
01:56:29|0.11818
01:56:29|0.11818
01:56:31|0.11818
01:56:31|0.11818
01:56:33|0.11818
01:56:33|0.11818
01:56:34|0.11818
01:56:35|0.11812
01:56:36|0.11812
01:56:38|0.11832
01:56:39|0.11832
01:56:40|0.11832
01:56:41|0.11832
01:56:42|0.11827
01:56:43|0.11839
01:56:44|0.1184
01:56:45|0.11848
01:56:47|0.1184
01:56:47|0.1184
01:56:49|0.11847
01:56:49|0.1184
01:56:51|0.1184
01:56:51|0.11839
01:56:54|0.11841
01:56:56|0.1184
01:56:58|0.11834
01:56:59|0.1183
01:57:00|0.11816
01:57:01|0.1182
01:57:03|0.1182
01:57:04|0.1182
01:57:05|0.1182
01:57:06|0.1182
01:57:07|0.1182
01:57:07|0.11819
01:57:09|0.11819
01:57:10|0.11819
01:57:11|0.11819
01:57:11|0.11816
01:57:12|0.1181
01:57:14|0.1181
01:57:15|0.118
01:57:15|0.11798
01:57:16|0.11788
01:57:17|0.11797
01:57:18|0.11795
01:57:20|0.11793
01:57:21|0.11788
01:57:22|0.11787
01:57:23|0.11786
01:57:24|0.11787
01:57:25|0.11787
01:57:25|0.11787
01:57:26|0.11786
01:57:28|0.11786
01:57:29|0.1178
01:57:30|0.11786
01:57:30|0.11786
01:57:32|0.11782
01:57:34|0.11727
01:57:34|0.11732
01:57:35|0.11724
01:57:37|0.11748
01:57:37|0.11724
01:57:39|0.11735
01:57:40|0.11727
01:57:41|0.11722
01:57:42|0.11725
01:57:42|0.11715
01:57:44|0.11725
01:57:45|0.11719
01:57:45|0.11721
01:57:47|0.11721
01:57:48|0.11718
01:57:49|0.11721
01:57:50|0.11715
01:57:51|0.11719
01:57:52|0.11719
01:57:53|0.11727
01:57:55|0.1174
01:57:57|0.11741
01:57:57|0.11723
01:58:00|0.11732
01:58:00|0.1174
01:58:01|0.1174
01:58:02|0.1174
01:58:04|0.11746
01:58:05|0.11734
01:58:06|0.11734
01:58:08|0.11734
01:58:08|0.11741
01:58:09|0.11742
01:58:10|0.1174
01:58:11|0.1174
01:58:13|0.1174
01:58:13|0.1173
01:58:14|0.11727
01:58:15|0.11728
01:58:17|0.11728
01:58:17|0.1171
01:58:19|0.11722
01:58:20|0.1172
01:58:21|0.11709
01:58:22|0.11707
01:58:23|0.11707
01:58:24|0.11706
01:58:25|0.11668
01:58:26|0.11659
01:58:27|0.11651
01:58:28|0.11679
01:58:29|0.11661
01:58:30|0.11675
01:58:31|0.1166
01:58:32|0.11651
01:58:33|0.11666
01:58:34|0.11632
01:58:35|0.11641
01:58:36|0.1166
01:58:37|0.11645
01:58:38|0.11658
01:58:39|0.11633
01:58:40|0.11628
01:58:41|0.11649
01:58:42|0.11649
01:58:43|0.11649
01:58:44|0.11646
01:58:45|0.11643
01:58:46|0.11635
01:58:47|0.11656
01:58:48|0.11668
01:58:49|0.11655
01:58:50|0.11663
01:58:51|0.11652
01:58:52|0.11645
01:58:53|0.11645
01:58:54|0.11647
01:58:56|0.11647
01:58:58|0.11643
01:58:59|0.11647
01:59:00|0.11656
01:59:02|0.11645
01:59:03|0.11645
01:59:04|0.11655
01:59:05|0.11655
01:59:06|0.11659
01:59:08|0.11659
01:59:08|0.1166
01:59:09|0.1166
01:59:10|0.11645
01:59:12|0.11662
01:59:13|0.11646
01:59:14|0.11646
01:59:15|0.11646
01:59:16|0.11669
01:59:17|0.11662
01:59:18|0.11662
01:59:19|0.11662
01:59:20|0.11656
01:59:21|0.11673
01:59:22|0.11683
01:59:23|0.11683
01:59:24|0.11683
01:59:25|0.11692
01:59:26|0.11698
01:59:27|0.11685
01:59:28|0.11692
01:59:29|0.11695
01:59:30|0.11692
01:59:31|0.11692
01:59:32|0.11692
01:59:33|0.11692
01:59:34|0.1169
01:59:35|0.1169
01:59:36|0.11689
01:59:37|0.11734
01:59:38|0.11732
01:59:39|0.11732
01:59:40|0.11716
01:59:41|0.11717
01:59:42|0.11714
01:59:43|0.11709
01:59:44|0.1172
01:59:45|0.11705
01:59:46|0.11704
01:59:47|0.11713
01:59:48|0.11713
01:59:49|0.1172
01:59:50|0.1172
01:59:51|0.1172
01:59:52|0.1172
01:59:53|0.1172
01:59:54|0.1172
01:59:55|0.1172
01:59:57|0.1172
01:59:58|0.11727
02:00:00|0.11727
02:00:00|0.11715
02:00:02|0.11714
02:00:03|0.1172
02:00:04|0.1172
02:00:05|0.1172
02:00:06|0.1172
02:00:07|0.11712
02:00:08|0.11706
02:00:09|0.11702
02:00:10|0.11702
02:00:11|0.11706
02:00:12|0.11702
02:00:13|0.11702
02:00:14|0.11702
02:00:15|0.11702
02:00:16|0.11705
02:00:17|0.11718
02:00:18|0.11711
02:00:19|0.11706
02:00:21|0.11703
02:00:21|0.11708
02:00:22|0.11717
02:00:23|0.11717
02:00:24|0.11721
02:00:25|0.11721
02:00:26|0.11721
02:00:27|0.11715
02:00:28|0.1171
02:00:29|0.11708
02:00:30|0.11708
02:00:31|0.11718
02:00:32|0.11718
02:00:33|0.11718
02:00:34|0.11718
02:00:35|0.11718
02:00:36|0.11721
02:00:37|0.11721
02:00:38|0.11721
02:00:39|0.11721
02:00:40|0.11713
02:00:41|0.11717
02:00:42|0.11714
02:00:43|0.11712
02:00:44|0.11712
02:00:45|0.11712
02:00:46|0.11712
02:00:47|0.11712
02:00:48|0.11707
02:00:49|0.11716
02:00:50|0.11706
02:00:51|0.11706
02:00:52|0.11709
02:00:53|0.11709
02:00:54|0.11709
02:00:55|0.1171
02:00:56|0.11731
02:00:58|0.11731
02:00:59|0.11731
02:01:00|0.11722
02:01:01|0.11722
02:01:02|0.11711
02:01:04|0.11695
02:01:04|0.1169
02:01:06|0.1168
02:01:06|0.11671
02:01:07|0.11687
02:01:08|0.11681
02:01:10|0.11681
02:01:11|0.11675
02:01:12|0.11685
02:01:12|0.11664
02:01:15|0.11677
02:01:15|0.11673
02:01:17|0.11673
02:01:17|0.11669
02:01:18|0.11676
02:01:19|0.11681
02:01:20|0.11688
02:01:22|0.11693
02:01:22|0.11697
02:01:23|0.1171
02:01:24|0.11711
02:01:26|0.11723
02:01:27|0.11724
02:01:28|0.11725
02:01:29|0.11705
02:01:30|0.11711
02:01:31|0.11719
02:01:31|0.11719
02:01:32|0.11711
02:01:34|0.11711
02:01:35|0.11717
02:01:36|0.11717
02:01:37|0.11717
02:01:37|0.11717
02:01:39|0.11718
02:01:40|0.11718
02:01:41|0.11718
02:01:42|0.11718
02:01:43|0.11718
02:01:44|0.11718
02:01:45|0.1172
02:01:46|0.1172
02:01:47|0.1172
02:01:47|0.1172
02:01:49|0.1172
02:01:50|0.11733
02:01:51|0.11733
02:01:52|0.11733
02:01:53|0.11733
02:01:53|0.11726
02:01:54|0.11726
02:01:56|0.11726
02:01:56|0.11723
02:01:59|0.11715
02:01:59|0.11708
02:02:01|0.11688
02:02:03|0.11691
02:02:04|0.11668
02:02:04|0.11686
02:02:06|0.1169
02:02:07|0.11672
02:02:08|0.11672
02:02:09|0.11672
02:02:10|0.11686
02:02:11|0.11686
02:02:12|0.11671
02:02:13|0.11681
02:02:14|0.11681
02:02:15|0.11681
02:02:16|0.11687
02:02:17|0.11687
02:02:19|0.11687
02:02:20|0.11679
02:02:21|0.11669
02:02:22|0.11669
02:02:23|0.11684
02:02:24|0.11684
02:02:25|0.11684
02:02:25|0.11661
02:02:26|0.11661
02:02:28|0.11661
02:02:28|0.11671
02:02:29|0.11684
02:02:30|0.1167
02:02:32|0.11666
02:02:33|0.11666
02:02:34|0.11681
02:02:36|0.11658
02:02:36|0.11665
02:02:37|0.11654
02:02:39|0.11658
02:02:39|0.11641
02:02:40|0.11626
02:02:41|0.11626
02:02:42|0.11625
02:02:43|0.1163
02:02:44|0.11626
02:02:46|0.11637
02:02:46|0.11637
02:02:47|0.11641
02:02:48|0.11641
02:02:49|0.11641
02:02:50|0.11632
02:02:51|0.11621
02:02:52|0.11621
02:02:53|0.11627
02:02:54|0.11627
02:02:55|0.11624
02:02:56|0.11635
02:02:58|0.11642
02:02:58|0.11668
02:02:59|0.11667
02:03:00|0.11667
02:03:02|0.11655
02:03:03|0.11632
02:03:04|0.11628
02:03:06|0.11621
02:03:06|0.11618
02:03:07|0.11614
02:03:09|0.11614
02:03:09|0.11614
02:03:11|0.11614
02:03:12|0.11614
02:03:12|0.11609
02:03:13|0.11609
02:03:15|0.11602
02:03:16|0.11617
02:03:16|0.11617
02:03:17|0.11616
02:03:19|0.11615
02:03:19|0.11615
02:03:20|0.11615
02:03:21|0.11605
02:03:23|0.1162
02:03:23|0.116
02:03:24|0.11599
02:03:25|0.11592
02:03:26|0.11572
02:03:28|0.11568
02:03:28|0.11596
02:03:29|0.1161
02:03:30|0.1161
02:03:31|0.11605
02:03:33|0.11609
02:03:33|0.11594
02:03:34|0.11594
02:03:35|0.11581
02:03:36|0.11581
02:03:37|0.11622
02:03:39|0.11624
02:03:40|0.1161
02:03:41|0.11617
02:03:42|0.1162
02:03:43|0.11627
02:03:44|0.11629
02:03:45|0.11621
02:03:46|0.11621
02:03:47|0.11619
02:03:48|0.11626
02:03:49|0.11626
02:03:50|0.11626
02:03:51|0.11626
02:03:52|0.11626
02:03:53|0.11636
02:03:54|0.11634
02:03:55|0.11631
02:03:56|0.11635
02:03:57|0.11635
02:03:58|0.1163
02:03:59|0.1163
02:04:01|0.11642
02:04:03|0.11649
02:04:03|0.11634
02:04:04|0.11645
02:04:06|0.11645
02:04:07|0.11643
02:04:08|0.11656
02:04:09|0.11656
02:04:10|0.11656
02:04:11|0.11628
02:04:12|0.11628
02:04:13|0.11628
02:04:14|0.11626
02:04:15|0.11626
02:04:16|0.1161
02:04:17|0.1161
02:04:18|0.116
02:04:19|0.116
02:04:20|0.116
02:04:21|0.11595
02:04:22|0.11603
02:04:23|0.11603
02:04:24|0.11603
02:04:25|0.11608
02:04:26|0.11603
02:04:27|0.11608
02:04:28|0.11608
02:04:29|0.11604
02:04:30|0.11608
02:04:31|0.11608
02:04:32|0.11602
02:04:33|0.11602
02:04:34|0.11602
02:04:35|0.11602
02:04:36|0.11602
02:04:37|0.11602
02:04:38|0.11597
02:04:39|0.11608
02:04:40|0.11602
02:04:41|0.11627
02:04:42|0.11627
02:04:43|0.11627
02:04:44|0.11628
02:04:45|0.11636
02:04:46|0.11627
02:04:47|0.11627
02:04:48|0.11636
02:04:49|0.11636
02:04:50|0.11636
02:04:51|0.11626
02:04:52|0.11626
02:04:53|0.11626
02:04:54|0.11626
02:04:55|0.11626
02:04:56|0.11626
02:04:57|0.11634
02:04:58|0.11634
02:04:59|0.11635
02:05:00|0.11635
02:05:02|0.11636
02:05:04|0.11627
02:05:05|0.11627
02:05:06|0.11632
02:05:07|0.11635
02:05:08|0.11625
02:05:09|0.11636
02:05:11|0.11634
02:05:12|0.11634
02:05:13|0.11624
02:05:14|0.11624
02:05:15|0.11636
02:05:16|0.11634
02:05:18|0.11636
02:05:18|0.11635
02:05:20|0.11636
02:05:20|0.11635
02:05:22|0.11623
02:05:23|0.11624
02:05:23|0.11628
02:05:24|0.1163
02:05:25|0.1163
02:05:27|0.1163
02:05:27|0.1163
02:05:28|0.1163
02:05:30|0.11636
02:05:30|0.11636
02:05:33|0.11636
02:05:33|0.11636
02:05:34|0.11636
02:05:35|0.11636
02:05:37|0.11636
02:05:38|0.11634
02:05:38|0.11641
02:05:39|0.1165
02:05:40|0.1165
02:05:41|0.11653
02:05:42|0.11653
02:05:43|0.11649
02:05:44|0.11657
02:05:45|0.11659
02:05:46|0.11667
02:05:47|0.11667
02:05:49|0.11664
02:05:50|0.11669
02:05:50|0.11657
02:05:51|0.11763
02:05:52|0.1175
02:05:53|0.1175
02:05:54|0.11734
02:05:56|0.11742
02:05:56|0.11734
02:05:57|0.11732
02:05:58|0.11724
02:05:59|0.1172
02:06:00|0.11708
02:06:02|0.11717
02:06:04|0.11723
02:06:05|0.11717
02:06:06|0.11714
02:06:08|0.11714
02:06:08|0.11712
02:06:09|0.11712
02:06:10|0.11712
02:06:12|0.11709
02:06:13|0.11715
02:06:14|0.11715
02:06:15|0.11712
02:06:16|0.11712
02:06:17|0.11711
02:06:18|0.11712
02:06:19|0.1171
02:06:20|0.1171
02:06:21|0.1171
02:06:22|0.1171
02:06:23|0.11706
02:06:24|0.11706
02:06:25|0.11706
02:06:26|0.11716
02:06:27|0.11702
02:06:28|0.11702
02:06:29|0.11702
02:06:30|0.11716
02:06:31|0.11717
02:06:32|0.11719
02:06:33|0.11726
02:06:34|0.11723
02:06:35|0.11733
02:06:36|0.11733
02:06:37|0.11733
02:06:38|0.11733
02:06:39|0.11733
02:06:40|0.11732
02:06:41|0.11746
02:06:42|0.11762
02:06:43|0.11762
02:06:44|0.11761
02:06:45|0.11763
02:06:46|0.11752
02:06:47|0.11762
02:06:48|0.11759
02:06:49|0.11759
02:06:50|0.11759
02:06:51|0.11757
02:06:52|0.11756
02:06:54|0.11763
02:06:55|0.11763
02:06:56|0.11752
02:06:57|0.11752
02:06:58|0.11752
02:06:59|0.11752
02:07:00|0.11752
02:07:01|0.11751
02:07:02|0.11759
02:07:04|0.11768
02:07:05|0.11768
02:07:06|0.11768
02:07:07|0.11778
02:07:09|0.11779
02:07:10|0.1178
02:07:11|0.1178
02:07:12|0.11779
02:07:12|0.11793
02:07:14|0.11785
02:07:15|0.11785
02:07:16|0.1179
02:07:16|0.11793
02:07:18|0.11819
02:07:19|0.11807
02:07:20|0.11797
02:07:21|0.11797
02:07:21|0.11801
02:07:23|0.11801
02:07:24|0.11797
02:07:25|0.11797
02:07:25|0.11795
02:07:26|0.11794
02:07:28|0.11793
02:07:30|0.1178
02:07:30|0.11783
02:07:31|0.11774
02:07:33|0.11777
02:07:33|0.11791
02:07:34|0.11785
02:07:35|0.11801
02:07:36|0.118
02:07:37|0.11807
02:07:38|0.11804
02:07:39|0.11803
02:07:40|0.11787
02:07:41|0.11767
02:07:42|0.11766
02:07:43|0.11756
02:07:44|0.11754
02:07:45|0.11756
02:07:46|0.11773
02:07:47|0.11777
02:07:48|0.11777
02:07:49|0.11797
02:07:50|0.11802
02:07:51|0.11802
02:07:53|0.11807
02:07:53|0.11807
02:07:54|0.11804
02:07:55|0.11804
02:07:57|0.11804
02:07:57|0.11804
02:07:58|0.11801
02:07:59|0.11801
02:08:00|0.11805
02:08:01|0.11805
02:08:03|0.11802
02:08:04|0.11797
02:08:05|0.11797
02:08:07|0.118
02:08:08|0.118
02:08:10|0.118
02:08:11|0.11811
02:08:12|0.11811
02:08:13|0.11807
02:08:15|0.11807
02:08:16|0.11806
02:08:17|0.1182
02:08:18|0.11818
02:08:18|0.11821
02:08:19|0.11822
02:08:21|0.11821
02:08:21|0.11827
02:08:23|0.11817
02:08:23|0.11817
02:08:24|0.11817
02:08:25|0.11817
02:08:27|0.11817
02:08:27|0.1183
02:08:29|0.1183
02:08:30|0.1183
02:08:32|0.11839
02:08:32|0.11823
02:08:33|0.11824
02:08:34|0.11826
02:08:35|0.11827
02:08:37|0.11827
02:08:37|0.11836
02:08:39|0.11828
02:08:40|0.11822
02:08:41|0.11811
02:08:42|0.118
02:08:43|0.11802
02:08:43|0.11807
02:08:44|0.11815
02:08:46|0.11807
02:08:46|0.11807
02:08:47|0.11807
02:08:49|0.11803
02:08:50|0.11791
02:08:50|0.11795
02:08:52|0.11795
02:08:52|0.11794
02:08:53|0.11807
02:08:54|0.11808
02:08:56|0.11781
02:08:57|0.11775
02:08:58|0.11782
02:08:58|0.11763
02:09:00|0.11763
02:09:01|0.1173
02:09:02|0.1173
02:09:03|0.11723
02:09:04|0.1168
02:09:06|0.11702
02:09:08|0.11696
02:09:09|0.11696
02:09:11|0.11722
02:09:12|0.11718
02:09:13|0.11718
02:09:14|0.11718
02:09:14|0.11688
02:09:15|0.117
02:09:17|0.11699
02:09:18|0.1172
02:09:19|0.1172
02:09:20|0.1172
02:09:21|0.11748
02:09:22|0.11739
02:09:23|0.11754
02:09:24|0.11746
02:09:25|0.1174
02:09:25|0.1174
02:09:27|0.1174
02:09:29|0.11672
02:09:29|0.11679
02:09:32|0.11696
02:09:32|0.11718
02:09:33|0.11743
02:09:34|0.11743
02:09:35|0.11742
02:09:37|0.11742
02:09:37|0.11731
02:09:38|0.11711
02:09:39|0.11726
02:09:41|0.11726
02:09:42|0.11726
02:09:42|0.11726
02:09:43|0.11763
02:09:44|0.11762
02:09:45|0.11761
02:09:46|0.11748
02:09:47|0.11748
02:09:49|0.11748
02:09:49|0.11747
02:09:50|0.11747
02:09:51|0.1178
02:09:52|0.1178
02:09:53|0.1178
02:09:54|0.11782
02:09:55|0.1178
02:09:56|0.1178
02:09:57|0.118
02:09:58|0.11785
02:10:00|0.11785
02:10:00|0.11785
02:10:01|0.11786
02:10:03|0.118
02:10:03|0.118
02:10:05|0.118
02:10:07|0.1181
02:10:08|0.1181
02:10:09|0.1181
02:10:11|0.11806
02:10:13|0.11801
02:10:13|0.1181
02:10:15|0.11814
02:10:17|0.11796
02:10:18|0.11796
02:10:19|0.11802
02:10:19|0.11796
02:10:21|0.11796
02:10:21|0.11791
02:10:22|0.11788
02:10:23|0.118
02:10:24|0.11802
02:10:26|0.11796
02:10:27|0.11796
02:10:28|0.11776
02:10:28|0.11785
02:10:30|0.11787
02:10:32|0.11792
02:10:32|0.11796
02:10:34|0.11796
02:10:35|0.11797
02:10:35|0.11797
02:10:36|0.11797
02:10:38|0.11781
02:10:38|0.11791
02:10:40|0.11791
02:10:41|0.11787
02:10:42|0.11787
02:10:42|0.11791
02:10:43|0.11806
02:10:44|0.11836
02:10:45|0.11822
02:10:46|0.11822
02:10:48|0.11822
02:10:49|0.11822
02:10:50|0.1183
02:10:50|0.1183
02:10:52|0.11818
02:10:52|0.11824
02:10:53|0.11833
02:10:55|0.11833
02:10:56|0.11819
02:10:57|0.11813
02:10:58|0.11807
02:10:58|0.11807
02:11:00|0.11807
02:11:01|0.11806
02:11:01|0.11783
02:11:02|0.11781
02:11:04|0.11798
02:11:05|0.11798
02:11:06|0.11798
02:11:08|0.11754
02:11:09|0.11768
02:11:09|0.11768
02:11:11|0.1175
02:11:12|0.11737
02:11:12|0.11723
02:11:13|0.11722
02:11:15|0.1172
02:11:17|0.11711
02:11:18|0.11709
02:11:18|0.11709
02:11:19|0.11702
02:11:21|0.11702
02:11:22|0.11701
02:11:22|0.11708
02:11:24|0.11721
02:11:25|0.11735
02:11:26|0.11735
02:11:27|0.11735
02:11:27|0.11732
02:11:29|0.1174
02:11:30|0.11709
02:11:31|0.11715
02:11:32|0.11715
02:11:33|0.11715
02:11:34|0.11715
02:11:35|0.11698
02:11:35|0.11707
02:11:36|0.11697
02:11:37|0.11693
02:11:39|0.1169
02:11:39|0.11685
02:11:41|0.11685
02:11:42|0.11693
02:11:43|0.11693
02:11:44|0.1169
02:11:45|0.1169
02:11:46|0.11691
02:11:47|0.11691
02:11:48|0.11691
02:11:49|0.1168
02:11:50|0.11691
02:11:51|0.11691
02:11:52|0.11691
02:11:53|0.11693
02:11:53|0.11698
02:11:54|0.11697
02:11:56|0.11697
02:11:56|0.11705
02:11:58|0.11706
02:11:59|0.11722
02:12:00|0.11722
02:12:00|0.11722
02:12:02|0.11723
02:12:03|0.11723
02:12:03|0.11723
02:12:04|0.11723
02:12:06|0.11733
02:12:07|0.11733
02:12:09|0.11733
02:12:10|0.11733
02:12:12|0.11748
02:12:14|0.11749
02:12:14|0.11749
02:12:16|0.11748
02:12:17|0.11749
02:12:18|0.11749
02:12:19|0.11734
02:12:20|0.11735
02:12:22|0.11699
02:12:23|0.11688
02:12:24|0.11693
02:12:24|0.11694
02:12:26|0.11694
02:12:26|0.11693
02:12:28|0.11689
02:12:28|0.11632
02:12:30|0.11625
02:12:31|0.11625
02:12:32|0.11627
02:12:33|0.1163
02:12:33|0.11625
02:12:34|0.11622
02:12:36|0.11627
02:12:37|0.11626
02:12:37|0.11618
02:12:39|0.11618
02:12:40|0.11622
02:12:41|0.11622
02:12:42|0.11622
02:12:43|0.11639
02:12:44|0.11639
02:12:45|0.11645
02:12:46|0.11637
02:12:46|0.11641
02:12:48|0.11633
02:12:49|0.11634
02:12:50|0.11625
02:12:51|0.11625
02:12:52|0.11632
02:12:53|0.11632
02:12:53|0.11639
02:12:55|0.11641
02:12:55|0.11653
02:12:56|0.11653
02:12:57|0.11652
02:12:58|0.11652
02:13:01|0.11664
02:13:01|0.11655
02:13:02|0.11655
02:13:03|0.11655
02:13:05|0.11659
02:13:05|0.11659
02:13:06|0.11659
02:13:07|0.11659
02:13:09|0.11664
02:13:11|0.11664
02:13:13|0.11664
02:13:14|0.11639
02:13:15|0.11659
02:13:17|0.11646
02:13:18|0.11646
02:13:19|0.11646
02:13:20|0.11655
02:13:21|0.11655
02:13:22|0.11655
02:13:23|0.1164
02:13:24|0.11643
02:13:25|0.11643
02:13:26|0.11646
02:13:27|0.11669
02:13:28|0.11669
02:13:29|0.11658
02:13:30|0.11662
02:13:31|0.11662
02:13:32|0.11662
02:13:33|0.11642
02:13:34|0.11647
02:13:35|0.11647
02:13:36|0.11651
02:13:37|0.1165
02:13:38|0.1165
02:13:39|0.11651
02:13:40|0.11651
02:13:41|0.1165
02:13:42|0.1165
02:13:43|0.11658
02:13:44|0.1166
02:13:45|0.1166
02:13:46|0.1166
02:13:47|0.1166
02:13:48|0.1167
02:13:49|0.11665
02:13:50|0.11664
02:13:51|0.11664
02:13:53|0.11675
02:13:53|0.11662
02:13:54|0.11669
02:13:55|0.11686
02:13:56|0.11686
02:13:57|0.11686
02:13:58|0.11686
02:13:59|0.11686
02:14:00|0.11686
02:14:01|0.11686
02:14:02|0.11686
02:14:03|0.11686
02:14:04|0.11682
02:14:05|0.1169
02:14:06|0.1169
02:14:07|0.1169
02:14:08|0.11683
02:14:10|0.11683
02:14:12|0.11681
02:14:13|0.11681
02:14:15|0.11681
02:14:17|0.11681
02:14:18|0.11681
02:14:18|0.11681
02:14:20|0.11676
02:14:21|0.11675
02:14:22|0.11675
02:14:23|0.11675
02:14:24|0.11675
02:14:25|0.11675
02:14:26|0.1165
02:14:27|0.1165
02:14:28|0.1167
02:14:29|0.11667
02:14:30|0.11667
02:14:31|0.11667
02:14:32|0.11677
02:14:34|0.11679
02:14:35|0.11679
02:14:36|0.11679
02:14:37|0.11677
02:14:38|0.11663
02:14:39|0.1167
02:14:40|0.1167
02:14:42|0.11674
02:14:43|0.1167
02:14:44|0.1167
02:14:45|0.11671
02:14:46|0.11671
02:14:47|0.11665
02:14:48|0.11665
02:14:49|0.11669
02:14:50|0.11669
02:14:51|0.11668
02:14:52|0.11652
02:14:53|0.11648
02:14:54|0.11642
02:14:55|0.11642
02:14:56|0.11642
02:14:57|0.11647
02:14:58|0.11635
02:14:59|0.11635
02:15:00|0.11644
02:15:01|0.11653
02:15:02|0.11653
02:15:03|0.1164
02:15:04|0.1164
02:15:05|0.11641
02:15:06|0.11668
02:15:07|0.11668
02:15:08|0.11666
02:15:09|0.11671
02:15:10|0.11684
02:15:12|0.117
02:15:13|0.11692
02:15:14|0.11687
02:15:16|0.11687
02:15:17|0.11682
02:15:18|0.11682
02:15:18|0.11682
02:15:20|0.11669
02:15:22|0.1167
02:15:22|0.1166
02:15:23|0.11671
02:15:24|0.11671
02:15:25|0.11671
02:15:27|0.11671
02:15:28|0.11656
02:15:28|0.11656
02:15:29|0.11646
02:15:31|0.11653
02:15:31|0.11661
02:15:32|0.1166
02:15:33|0.1166
02:15:34|0.1166
02:15:35|0.1166
02:15:36|0.1166
02:15:38|0.1166
02:15:38|0.1166
02:15:40|0.11664
02:15:40|0.11664
02:15:41|0.11664
02:15:43|0.11664
02:15:43|0.11674
02:15:45|0.11672
02:15:46|0.11672
02:15:46|0.11678
02:15:47|0.11685
02:15:48|0.11685
02:15:49|0.11685
02:15:50|0.1168
02:15:51|0.1168
02:15:53|0.1168
02:15:54|0.1168
02:15:54|0.1168
02:15:56|0.11677
02:15:57|0.11676
02:15:57|0.11676
02:15:58|0.11676
02:15:59|0.11679
02:16:00|0.11679
02:16:01|0.11679
02:16:02|0.11679
02:16:03|0.11679
02:16:04|0.11679
02:16:05|0.11675
02:16:06|0.11671
02:16:07|0.11671
02:16:08|0.11665
02:16:10|0.11703
02:16:11|0.11703
02:16:12|0.11696
02:16:13|0.11696
02:16:15|0.11697
02:16:16|0.11697
02:16:17|0.11682
02:16:18|0.11689
02:16:20|0.11689
02:16:21|0.11689
02:16:22|0.11683
02:16:23|0.11681
02:16:25|0.11687
02:16:25|0.11687
02:16:26|0.11687
02:16:28|0.11687
02:16:29|0.11677
02:16:30|0.11677
02:16:31|0.11666
02:16:32|0.11677
02:16:33|0.11673
02:16:34|0.11673
02:16:35|0.11673
02:16:36|0.11673
02:16:37|0.11665
02:16:38|0.11669
02:16:39|0.11665
02:16:40|0.11667
02:16:41|0.11672
02:16:42|0.11672
02:16:43|0.11691
02:16:44|0.11696
02:16:45|0.1169
02:16:47|0.11706
02:16:48|0.11703
02:16:48|0.11703
02:16:49|0.11703
02:16:50|0.11716
02:16:51|0.1171
02:16:52|0.1171
02:16:53|0.11709
02:16:55|0.11706
02:16:56|0.11714
02:16:56|0.11716
02:16:57|0.11706
02:16:59|0.11706
02:17:00|0.11706
02:17:00|0.11706
02:17:01|0.11727
02:17:03|0.11727
02:17:03|0.11727
02:17:04|0.11727
02:17:05|0.11714
02:17:07|0.11716
02:17:08|0.11712
02:17:09|0.11712
02:17:10|0.11724
02:17:11|0.11724
02:17:12|0.11724
02:17:14|0.11724
02:17:15|0.11724
02:17:16|0.11724
02:17:17|0.11724
02:17:18|0.11724
02:17:20|0.11724
02:17:21|0.11724
02:17:23|0.11711
02:17:23|0.11708
02:17:24|0.11708
02:17:25|0.11708
02:17:26|0.11708
02:17:27|0.11708
02:17:28|0.11708
02:17:29|0.11719
02:17:30|0.1171
02:17:31|0.1171
02:17:32|0.1171
02:17:33|0.117
02:17:34|0.117
02:17:36|0.11702
02:17:36|0.11689
02:17:37|0.11679
02:17:38|0.11679
02:17:39|0.11679
02:17:41|0.11699
02:17:42|0.11699
02:17:42|0.11682
02:17:43|0.11682
02:17:44|0.11683
02:17:46|0.11683
02:17:46|0.11681
02:17:47|0.11681
02:17:48|0.11671
02:17:50|0.1167
02:17:51|0.11661
02:17:51|0.11659
02:17:52|0.11663
02:17:53|0.11663
02:17:54|0.11663
02:17:55|0.11665
02:17:57|0.11665
02:17:57|0.11676
02:17:59|0.11681
02:17:59|0.11654
02:18:01|0.11677
02:18:02|0.11691
02:18:03|0.11701
02:18:03|0.11662
02:18:04|0.11687
02:18:06|0.11679
02:18:07|0.11679
02:18:07|0.11685
02:18:08|0.11689
02:18:09|0.1169
02:18:11|0.1169
02:18:12|0.1169
02:18:12|0.1169
02:18:14|0.1169
02:18:15|0.1168
02:18:16|0.1168
02:18:18|0.1169
02:18:19|0.1169
02:18:20|0.1169
02:18:21|0.1169
02:18:22|0.1169
02:18:23|0.117
02:18:24|0.117
02:18:25|0.1171
02:18:26|0.11717
02:18:27|0.1172
02:18:28|0.1172
02:18:29|0.11714
02:18:30|0.11711
02:18:31|0.11706
02:18:32|0.11706
02:18:33|0.11706
02:18:34|0.11706
02:18:35|0.11705
02:18:36|0.11705
02:18:37|0.11708
02:18:38|0.11708
02:18:39|0.11708
02:18:41|0.11708
02:18:42|0.11707
02:18:43|0.11699
02:18:43|0.11706
02:18:45|0.11706
02:18:45|0.11705
02:18:46|0.11705
02:18:48|0.11705
02:18:49|0.11705
02:18:50|0.11705
02:18:50|0.11704
02:18:51|0.11711
02:18:53|0.11704
02:18:53|0.11704
02:18:54|0.11706
02:18:56|0.11706
02:18:57|0.11708
02:18:58|0.1171
02:18:59|0.11708
02:19:00|0.11708
02:19:01|0.11708
02:19:02|0.11711
02:19:03|0.11711
02:19:03|0.11711
02:19:05|0.11711
02:19:06|0.11711
02:19:07|0.11711
02:19:07|0.11711
02:19:08|0.11711
02:19:10|0.11711
02:19:10|0.11717
02:19:11|0.1172
02:19:13|0.1172
02:19:14|0.1172
02:19:16|0.1172
02:19:17|0.11717
02:19:18|0.11721
02:19:19|0.1173
02:19:20|0.1173
02:19:22|0.11723
02:19:23|0.11723
02:19:24|0.11721
02:19:25|0.11723
02:19:26|0.11723
02:19:27|0.11723
02:19:28|0.11723
02:19:29|0.11723
02:19:30|0.11723
02:19:31|0.11723
02:19:32|0.11723
02:19:33|0.11723
02:19:34|0.11724
02:19:35|0.11724
02:19:36|0.11728
02:19:37|0.11728
02:19:38|0.11729
02:19:39|0.11734
02:19:40|0.11731
02:19:41|0.11731
02:19:42|0.11737
02:19:43|0.11743
02:19:44|0.11743
02:19:45|0.11743
02:19:46|0.11739
02:19:47|0.11743
02:19:48|0.11731
02:19:50|0.11731
02:19:51|0.11736
02:19:51|0.11744
02:19:52|0.11744
02:19:53|0.11744
02:19:54|0.11744
02:19:56|0.11744
02:19:56|0.11744
02:19:58|0.11744
02:19:58|0.11738
02:20:00|0.11738
02:20:00|0.11738
02:20:02|0.11738
02:20:03|0.11741
02:20:03|0.11757
02:20:04|0.11746
02:20:05|0.11761
02:20:07|0.11761
02:20:07|0.11769
02:20:08|0.11759
02:20:11|0.1176
02:20:11|0.1176
02:20:12|0.11759
02:20:13|0.11759
02:20:15|0.11769
02:20:17|0.11773
02:20:18|0.11768
02:20:19|0.11777
02:20:20|0.11767
02:20:22|0.11779
02:20:23|0.11778
02:20:24|0.11777
02:20:24|0.11777
02:20:26|0.11775
02:20:27|0.11775
02:20:28|0.11774
02:20:29|0.11774
02:20:30|0.11774
02:20:30|0.11786
02:20:32|0.11789
02:20:32|0.11775
02:20:34|0.11775
02:20:35|0.11775
02:20:36|0.11775
02:20:37|0.11775
02:20:38|0.11775
02:20:39|0.11777
02:20:40|0.11777
02:20:41|0.11788
02:20:42|0.11777
02:20:43|0.1178
02:20:43|0.1178
02:20:45|0.118
02:20:46|0.11782
02:20:47|0.11773
02:20:48|0.11774
02:20:49|0.11774
02:20:50|0.11766
02:20:51|0.11759
02:20:51|0.11759
02:20:52|0.11771
02:20:53|0.11771
02:20:55|0.11771
02:20:55|0.11773
02:20:57|0.11772
02:20:58|0.11757
02:20:58|0.11757
02:20:59|0.11772
02:21:01|0.11772
02:21:02|0.11772
02:21:03|0.11775
02:21:04|0.11773
02:21:05|0.11781
02:21:06|0.11769
02:21:07|0.11779
02:21:08|0.11779
02:21:08|0.11779
02:21:10|0.11779
02:21:11|0.11779
02:21:11|0.11779
02:21:12|0.11779
02:21:14|0.11779
02:21:15|0.11778
02:21:16|0.11781
02:21:18|0.11785
02:21:19|0.11795
02:21:21|0.11795
02:21:23|0.11794
02:21:25|0.11799
02:21:25|0.118
02:21:27|0.1179
02:21:28|0.118
02:21:29|0.118
02:21:30|0.11794
02:21:31|0.11801
02:21:32|0.11803
02:21:33|0.11805
02:21:34|0.11805
02:21:35|0.11796
02:21:36|0.11801
02:21:37|0.11805
02:21:38|0.11808
02:21:39|0.11827
02:21:40|0.11827
02:21:40|0.11829
02:21:41|0.11829
02:21:43|0.11829
02:21:43|0.11829
02:21:46|0.11815
02:21:46|0.11815
02:21:47|0.11822
02:21:48|0.11822
02:21:49|0.11825
02:21:50|0.11827
02:21:51|0.11828
02:21:52|0.11812
02:21:53|0.11803
02:21:54|0.11803
02:21:56|0.11823
02:21:57|0.11826
02:21:57|0.11803
02:21:58|0.11821
02:21:59|0.11821
02:22:00|0.11821
02:22:02|0.11821
02:22:02|0.11822
02:22:04|0.11823
02:22:04|0.11824
02:22:05|0.11816
02:22:06|0.11812
02:22:07|0.11819
02:22:09|0.11819
02:22:09|0.11817
02:22:12|0.11817
02:22:13|0.11809
02:22:13|0.11813
02:22:14|0.11815
02:22:15|0.11821
02:22:16|0.11823
02:22:18|0.11823
02:22:20|0.11823
02:22:21|0.11811
02:22:23|0.11811
02:22:23|0.11811
02:22:24|0.11817
02:22:25|0.11803
02:22:27|0.11812
02:22:28|0.11811
02:22:29|0.11811
02:22:30|0.11809
02:22:31|0.11809
02:22:32|0.11803
02:22:33|0.11803
02:22:34|0.118
02:22:35|0.11789
02:22:36|0.11794
02:22:37|0.11793
02:22:38|0.11789
02:22:39|0.11789
02:22:40|0.11789
02:22:41|0.11786
02:22:42|0.11776
02:22:43|0.11781
02:22:44|0.11781
02:22:45|0.11779
02:22:46|0.11778
02:22:47|0.11778
02:22:48|0.11769
02:22:49|0.11771
02:22:51|0.11786
02:22:52|0.11785
02:22:52|0.11785
02:22:54|0.11771
02:22:55|0.1178
02:22:55|0.1178
02:22:57|0.11786
02:22:58|0.11792
02:22:59|0.11791
02:23:00|0.11791
02:23:01|0.11794
02:23:02|0.11797
02:23:03|0.11797
02:23:03|0.11797
02:23:04|0.11796
02:23:06|0.11796
02:23:06|0.118
02:23:08|0.118
02:23:09|0.118
02:23:10|0.11798
02:23:11|0.11805
02:23:12|0.11812
02:23:12|0.11812
02:23:14|0.11812
02:23:15|0.11812
02:23:16|0.11812
02:23:17|0.11812
02:23:18|0.11812
02:23:20|0.11812
02:23:21|0.11812
02:23:22|0.1182
02:23:23|0.11817
02:23:24|0.11817
02:23:26|0.11821
02:23:27|0.11818
02:23:28|0.11817
02:23:29|0.11817
02:23:30|0.11817
02:23:31|0.11817
02:23:32|0.11817
02:23:33|0.11824
02:23:34|0.11824
02:23:35|0.11824
02:23:36|0.11824
02:23:37|0.11824
02:23:38|0.11824
02:23:39|0.11822
02:23:40|0.11822
02:23:41|0.11822
02:23:42|0.11822
02:23:43|0.11822
02:23:45|0.11822
02:23:46|0.11814
02:23:47|0.11814
02:23:48|0.11821
02:23:49|0.1182
02:23:50|0.1182
02:23:51|0.1182
02:23:52|0.1182
02:23:53|0.1182
02:23:54|0.1182
02:23:55|0.11817
02:23:56|0.11818
02:23:57|0.11841
02:23:58|0.11829
02:23:59|0.1184
02:24:00|0.11836
02:24:01|0.11845
02:24:02|0.11836
02:24:03|0.11845
02:24:04|0.1184
02:24:05|0.1184
02:24:07|0.1182
02:24:08|0.11843
02:24:09|0.11843
02:24:09|0.11833
02:24:10|0.11818
02:24:11|0.11818
02:24:12|0.11818
02:24:14|0.11818
02:24:15|0.11834
02:24:15|0.11834
02:24:17|0.11834
02:24:17|0.11841
02:24:18|0.11841
02:24:21|0.11841
02:24:23|0.11841
02:24:24|0.11841
02:24:25|0.11841
02:24:27|0.11848
02:24:28|0.11849
02:24:29|0.11849
02:24:30|0.1185
02:24:31|0.1185
02:24:32|0.1185
02:24:32|0.11831
02:24:34|0.11831
02:24:34|0.11831
02:24:36|0.1185
02:24:38|0.11853
02:24:39|0.11853
02:24:40|0.11849
02:24:41|0.11849
02:24:42|0.1185
02:24:43|0.11842
02:24:45|0.11845
02:24:46|0.11851
02:24:47|0.11851
02:24:47|0.11851
02:24:49|0.11841
02:24:50|0.11864
02:24:50|0.11857
02:24:52|0.11863
02:24:53|0.11863
02:24:54|0.11865
02:24:55|0.11875
02:24:55|0.11878
02:24:57|0.11869
02:24:59|0.11869
02:25:00|0.11869
02:25:01|0.11869
02:25:01|0.11878
02:25:03|0.11883
02:25:04|0.1188
02:25:05|0.11875
02:25:06|0.11875
02:25:07|0.11867
02:25:07|0.11867
02:25:09|0.11874
02:25:09|0.11874
02:25:10|0.11873
02:25:12|0.11872
02:25:13|0.11869
02:25:13|0.11871
02:25:14|0.11884
02:25:16|0.11873
02:25:16|0.11873
02:25:19|0.11869
02:25:19|0.11878
02:25:21|0.11878
02:25:22|0.11878
02:25:23|0.11882
02:25:24|0.11887
02:25:25|0.11888
02:25:26|0.11888
02:25:27|0.11888
02:25:28|0.11876
02:25:29|0.11876
02:25:30|0.11876
02:25:31|0.11876
02:25:32|0.11876
02:25:33|0.11876
02:25:34|0.11876
02:25:35|0.11876
02:25:37|0.11876
02:25:37|0.11875
02:25:39|0.11875
02:25:39|0.11875
02:25:41|0.11875
02:25:42|0.11875
02:25:42|0.11875
02:25:43|0.11875
02:25:45|0.11866
02:25:45|0.11866
02:25:47|0.11866
02:25:47|0.11845
02:25:49|0.11844
02:25:49|0.11849
02:25:50|0.11855
02:25:51|0.11856
02:25:53|0.11856
02:25:54|0.11856
02:25:55|0.11851
02:25:55|0.11842
02:25:56|0.11842
02:25:57|0.11851
02:25:59|0.11851
02:26:00|0.11851
02:26:00|0.11851
02:26:02|0.11851
02:26:03|0.11851
02:26:03|0.11844
02:26:04|0.11849
02:26:05|0.1185
02:26:07|0.1185
02:26:08|0.1184
02:26:09|0.1184
02:26:10|0.1184
02:26:10|0.1184
02:26:12|0.11839
02:26:12|0.1185
02:26:14|0.1185
02:26:14|0.1185
02:26:16|0.11841
02:26:16|0.11841
02:26:18|0.11837
02:26:18|0.11837
02:26:19|0.11837
02:26:21|0.11837
02:26:23|0.1184
02:26:24|0.11847
02:26:26|0.11847
02:26:27|0.11847
02:26:29|0.11846
02:26:30|0.11846
02:26:31|0.11846
02:26:32|0.11846
02:26:33|0.11842
02:26:34|0.1184
02:26:35|0.1184
02:26:36|0.1184
02:26:37|0.11855
02:26:38|0.11846
02:26:39|0.11846
02:26:40|0.11846
02:26:41|0.11846
02:26:42|0.11846
02:26:43|0.11848
02:26:44|0.11848
02:26:45|0.11848
02:26:46|0.11848
02:26:47|0.11848
02:26:48|0.11848
02:26:49|0.11848
02:26:50|0.11873
02:26:51|0.11878
02:26:52|0.11878
02:26:53|0.11878
02:26:53|0.11878
02:26:55|0.11879
02:26:56|0.11879
02:26:57|0.11879
02:26:58|0.11879
02:26:59|0.1188
02:26:59|0.1188
02:27:01|0.1188
02:27:02|0.11879
02:27:03|0.11879
02:27:04|0.11879
02:27:05|0.11875
02:27:06|0.11875
02:27:06|0.11875
02:27:08|0.11875
02:27:09|0.11878
02:27:10|0.11878
02:27:11|0.11878
02:27:12|0.11884
02:27:13|0.11883
02:27:14|0.11883
02:27:15|0.11883
02:27:16|0.1188
02:27:17|0.1188
02:27:18|0.1188
02:27:19|0.11884
02:27:20|0.11884
02:27:21|0.1188
02:27:21|0.11882
02:27:24|0.11882
02:27:25|0.11882
02:27:26|0.11884
02:27:26|0.11892
02:27:29|0.11878
02:27:29|0.11878
02:27:31|0.11873
02:27:32|0.1187
02:27:34|0.11857
02:27:35|0.11863
02:27:35|0.11859
02:27:36|0.11859
02:27:37|0.11859
02:27:38|0.11859
02:27:39|0.11872
02:27:41|0.11873
02:27:42|0.11873
02:27:43|0.11873
02:27:44|0.11873
02:27:44|0.11875
02:27:46|0.11879
02:27:46|0.11874
02:27:48|0.11872
02:27:48|0.11882
02:27:50|0.11882
02:27:51|0.11882
02:27:52|0.11882
02:27:52|0.11882
02:27:53|0.11882
02:27:55|0.11882
02:27:56|0.11893
02:27:57|0.11881
02:27:57|0.11881
02:27:59|0.11884
02:28:00|0.11894
02:28:01|0.11888
02:28:01|0.11888
02:28:03|0.11891
02:28:04|0.11891
02:28:05|0.11893
02:28:06|0.11893
02:28:08|0.11893
02:28:08|0.11893
02:28:09|0.11893
02:28:10|0.11893
02:28:11|0.11887
02:28:12|0.11887
02:28:13|0.11887
02:28:14|0.11894
02:28:15|0.11897
02:28:16|0.11897
02:28:17|0.11892
02:28:18|0.11892
02:28:19|0.11892
02:28:20|0.11898
02:28:21|0.11899
02:28:22|0.11899
02:28:24|0.11898
02:28:26|0.11905
02:28:28|0.11915
02:28:28|0.11916
02:28:30|0.11916
02:28:32|0.11917
02:28:32|0.1191
02:28:34|0.11916
02:28:35|0.11914
02:28:37|0.11914
02:28:38|0.11916
02:28:40|0.11916
02:28:41|0.11916
02:28:41|0.11914
02:28:43|0.11909
02:28:43|0.11909
02:28:45|0.11904
02:28:46|0.11904
02:28:47|0.11906
02:28:48|0.11917
02:28:49|0.11918
02:28:50|0.11905
02:28:51|0.11905
02:28:52|0.11905
02:28:53|0.11905
02:28:54|0.11904
02:28:55|0.11904
02:28:57|0.11905
02:28:57|0.11909
02:28:59|0.11909
02:28:59|0.11912
02:29:01|0.11912
02:29:02|0.11909
02:29:03|0.1194
02:29:04|0.11934
02:29:05|0.11941
02:29:06|0.11935
02:29:07|0.11949
02:29:08|0.11936
02:29:09|0.11936
02:29:10|0.11945
02:29:11|0.11949
02:29:12|0.11942
02:29:13|0.11942
02:29:14|0.11947
02:29:15|0.11944
02:29:16|0.11944
02:29:17|0.11946
02:29:18|0.11946
02:29:19|0.11946
02:29:20|0.11947
02:29:21|0.11947
02:29:23|0.11948
02:29:23|0.11944
02:29:26|0.11944
02:29:26|0.11949
02:29:28|0.11949
02:29:30|0.11949
02:29:31|0.11949
02:29:33|0.11949
02:29:33|0.11949
02:29:35|0.11949
02:29:36|0.11949
02:29:36|0.11949
02:29:38|0.11949
02:29:38|0.11942
02:29:40|0.11935
02:29:41|0.11935
02:29:42|0.11935
02:29:43|0.11935
02:29:44|0.11934
02:29:45|0.11934
02:29:45|0.11936
02:29:47|0.11922
02:29:48|0.11923
02:29:49|0.11917
02:29:50|0.11917
02:29:51|0.11917
02:29:52|0.1193
02:29:53|0.1193
02:29:54|0.11921
02:29:55|0.11921
02:29:56|0.11922
02:29:57|0.11918
02:29:58|0.11918
02:29:59|0.11918
02:30:00|0.11918
02:30:01|0.1193
02:30:02|0.1193
02:30:03|0.11919
02:30:04|0.11911
02:30:05|0.11911
02:30:06|0.11911
02:30:07|0.11911
02:30:09|0.11909
02:30:09|0.11909
02:30:11|0.11904
02:30:12|0.11904
02:30:13|0.11904
02:30:15|0.11909
02:30:16|0.11905
02:30:17|0.11905
02:30:18|0.1191
02:30:19|0.1191
02:30:20|0.1191
02:30:21|0.11904
02:30:22|0.11904
02:30:23|0.11917
02:30:24|0.11917
02:30:26|0.11921
02:30:28|0.11921
02:30:29|0.11921
02:30:30|0.11921
02:30:31|0.11921
02:30:32|0.11921
02:30:34|0.11916
02:30:34|0.11916
02:30:36|0.11918
02:30:37|0.11918
02:30:37|0.11909
02:30:39|0.11909
02:30:39|0.11909
02:30:40|0.11903
02:30:42|0.11909
02:30:43|0.11894
02:30:43|0.1189
02:30:44|0.1189
02:30:45|0.11889
02:30:46|0.11897
02:30:47|0.11885
02:30:49|0.11881
02:30:50|0.11874
02:30:50|0.11877
02:30:51|0.11874
02:30:52|0.11879
02:30:53|0.11879
02:30:54|0.11879
02:30:55|0.11879
02:30:56|0.11866
02:30:57|0.1186
02:30:58|0.11864
02:31:00|0.11868
02:31:01|0.11868
02:31:01|0.11854
02:31:02|0.11854
02:31:03|0.11846
02:31:04|0.11838
02:31:06|0.11852
02:31:06|0.11852
02:31:07|0.11863
02:31:09|0.11858
02:31:09|0.11857
02:31:10|0.1186
02:31:12|0.11859
02:31:12|0.11813
02:31:13|0.1182
02:31:14|0.11825
02:31:15|0.11826
02:31:16|0.11815
02:31:17|0.118
02:31:18|0.118
02:31:20|0.118
02:31:21|0.118
02:31:21|0.11802
02:31:23|0.11805
02:31:23|0.11806
02:31:24|0.11799
02:31:25|0.11805
02:31:27|0.11806
02:31:29|0.11813
02:31:30|0.11824
02:31:31|0.11822
02:31:32|0.11822
02:31:34|0.11842
02:31:36|0.11845
02:31:37|0.11845
02:31:37|0.11845
02:31:39|0.11851
02:31:40|0.11854
02:31:41|0.11855
02:31:42|0.11855
02:31:43|0.11852
02:31:44|0.11852
02:31:45|0.11856
02:31:46|0.11853
02:31:47|0.11847
02:31:48|0.11847
02:31:49|0.11847
02:31:50|0.11853
02:31:51|0.11849
02:31:53|0.11857
02:31:54|0.11856
02:31:55|0.11856
02:31:56|0.11851
02:31:58|0.1185
02:31:59|0.11863
02:32:00|0.11864
02:32:01|0.11864
02:32:03|0.11869
02:32:04|0.11869
02:32:05|0.11859
02:32:06|0.11859
02:32:07|0.11862
02:32:08|0.11862
02:32:08|0.11859
02:32:10|0.11859
02:32:11|0.11872
02:32:12|0.11856
02:32:13|0.11856
02:32:14|0.11866
02:32:15|0.11866
02:32:16|0.11871
02:32:16|0.11869
02:32:18|0.11869
02:32:19|0.1187
02:32:19|0.11877
02:32:21|0.11873
02:32:21|0.11888
02:32:23|0.11889
02:32:24|0.11889
02:32:24|0.11886
02:32:26|0.11887
02:32:27|0.11892
02:32:29|0.11893
02:32:30|0.11893
02:32:31|0.11895
02:32:32|0.11884
02:32:33|0.11886
02:32:34|0.11886
02:32:35|0.11886
02:32:37|0.11889
02:32:37|0.11895
02:32:38|0.119
02:32:39|0.119
02:32:41|0.119
02:32:41|0.11889
02:32:42|0.11897
02:32:44|0.11903
02:32:45|0.11897
02:32:46|0.11897
02:32:46|0.11889
02:32:47|0.11885
02:32:48|0.11884
02:32:49|0.11883
02:32:52|0.11873
02:32:52|0.11856
02:32:53|0.11856
02:32:54|0.11856
02:32:55|0.11873
02:32:56|0.11858
02:32:57|0.11856
02:32:58|0.11889
02:32:59|0.11886
02:33:00|0.11897
02:33:01|0.11897
02:33:02|0.11897
02:33:03|0.11897
02:33:04|0.11897
02:33:05|0.11893
02:33:06|0.119
02:33:07|0.119
02:33:08|0.11917
02:33:09|0.11917
02:33:10|0.11916
02:33:11|0.11916
02:33:12|0.11916
02:33:13|0.1191
02:33:15|0.11901
02:33:15|0.11907
02:33:16|0.11907
02:33:17|0.11907
02:33:18|0.11897
02:33:19|0.11897
02:33:20|0.11906
02:33:21|0.11911
02:33:23|0.11911
02:33:23|0.11911
02:33:24|0.11913
02:33:25|0.119
02:33:26|0.11904
02:33:27|0.1189
02:33:30|0.1189
02:33:30|0.11887
02:33:31|0.11887
02:33:32|0.11887
02:33:33|0.11887
02:33:34|0.11878
02:33:36|0.11875
02:33:37|0.11881
02:33:38|0.11874
02:33:39|0.1191
02:33:40|0.1191
02:33:40|0.11877
02:33:41|0.11877
02:33:43|0.11877
02:33:44|0.11881
02:33:45|0.11881
02:33:46|0.11882
02:33:47|0.11897
02:33:48|0.11897
02:33:49|0.11897
02:33:50|0.11897
02:33:51|0.11897
02:33:52|0.11897
02:33:53|0.11874
02:33:54|0.11874
02:33:55|0.11874
02:33:56|0.11868
02:33:57|0.11864
02:33:58|0.11864
02:33:59|0.11851
02:34:00|0.11851
02:34:01|0.11861
02:34:02|0.11836
02:34:03|0.11836
02:34:04|0.11845
02:34:05|0.11831
02:34:06|0.1184
02:34:07|0.11842
02:34:08|0.11835
02:34:09|0.11835
02:34:10|0.11848
02:34:11|0.11848
02:34:12|0.11848
02:34:13|0.11848
02:34:14|0.11848
02:34:15|0.11863
02:34:16|0.11861
02:34:17|0.11861
02:34:18|0.11861
02:34:19|0.11851
02:34:20|0.11859
02:34:21|0.11859
02:34:22|0.11859
02:34:23|0.11859
02:34:24|0.1187
02:34:25|0.1187
02:34:26|0.1187
02:34:27|0.1187
02:34:28|0.11852
02:34:29|0.11852
02:34:31|0.11852
02:34:33|0.1183
02:34:34|0.1183
02:34:35|0.1183
02:34:37|0.1183
02:34:39|0.11826
02:34:39|0.11826
02:34:40|0.1183
02:34:41|0.1183
02:34:42|0.1183
02:34:44|0.11821
02:34:44|0.11821
02:34:45|0.11815
02:34:46|0.11826
02:34:48|0.11826
02:34:48|0.11826
02:34:50|0.1182
02:34:52|0.1182
02:34:52|0.1182
02:34:53|0.1182
02:34:55|0.11816
02:34:56|0.1183
02:34:57|0.11838
02:34:58|0.11839
02:34:59|0.11839
02:34:59|0.1184
02:35:01|0.11831
02:35:02|0.11828
02:35:03|0.11828
02:35:04|0.1182
02:35:04|0.11825
02:35:05|0.11731
02:35:07|0.1169
02:35:08|0.11673
02:35:09|0.11671
02:35:10|0.11674
02:35:11|0.11686
02:35:12|0.11685
02:35:12|0.11686
02:35:14|0.11688
02:35:15|0.11688
02:35:16|0.11696
02:35:17|0.11696
02:35:17|0.11696
02:35:19|0.11696
02:35:20|0.11711
02:35:20|0.11711
02:35:22|0.11701
02:35:23|0.117
02:35:23|0.11696
02:35:24|0.11696
02:35:26|0.11706
02:35:26|0.11702
02:35:28|0.11702
02:35:29|0.11706
02:35:30|0.11706
02:35:32|0.1171
02:35:33|0.11701
02:35:34|0.1171
02:35:35|0.11711
02:35:36|0.117
02:35:37|0.11698
02:35:38|0.11701
02:35:39|0.11697
02:35:40|0.11692
02:35:41|0.11692
02:35:43|0.11698
02:35:44|0.11697
02:35:45|0.11691
02:35:45|0.11688
02:35:46|0.11709
02:35:47|0.11707
02:35:49|0.11709
02:35:50|0.11694
02:35:50|0.11693
02:35:51|0.11693
02:35:52|0.11699
02:35:54|0.1171
02:35:54|0.1171
02:35:55|0.11711
02:35:56|0.11711
02:35:57|0.11713
02:35:58|0.11713
02:35:59|0.11703
02:36:00|0.11703
02:36:01|0.11703
02:36:02|0.1171
02:36:03|0.11705
02:36:04|0.11699
02:36:05|0.11699
02:36:07|0.11699
02:36:07|0.117
02:36:09|0.11689
02:36:09|0.11686
02:36:11|0.11686
02:36:12|0.11685
02:36:13|0.11679
02:36:14|0.11685
02:36:15|0.11692
02:36:16|0.11692
02:36:17|0.11681
02:36:18|0.11682
02:36:19|0.11686
02:36:20|0.11681
02:36:21|0.1168
02:36:22|0.1168
02:36:23|0.11684
02:36:24|0.11684
02:36:25|0.11691
02:36:26|0.11692
02:36:27|0.11692
02:36:28|0.11692
02:36:29|0.11695
02:36:30|0.11695
02:36:31|0.11692
02:36:33|0.11698
02:36:35|0.11698
02:36:37|0.11698
02:36:38|0.11702
02:36:39|0.11691
02:36:40|0.11689
02:36:40|0.11689
02:36:43|0.11685
02:36:43|0.1169
02:36:45|0.1169
02:36:46|0.1169
02:36:46|0.11691
02:36:48|0.11687
02:36:48|0.11692
02:36:49|0.11702
02:36:50|0.11702
02:36:52|0.11696
02:36:52|0.11694
02:36:53|0.11693
02:36:54|0.11703
02:36:55|0.11703
02:36:57|0.11696
02:36:58|0.11706
02:36:58|0.11706
02:37:00|0.11706
02:37:01|0.11698
02:37:01|0.11706
02:37:02|0.11706
02:37:03|0.11706
02:37:05|0.11706
02:37:06|0.117
02:37:06|0.11696
02:37:07|0.11695
02:37:08|0.11704
02:37:09|0.11696
02:37:10|0.11696
02:37:11|0.11696
02:37:13|0.11696
02:37:14|0.11696
02:37:15|0.11696
02:37:16|0.11696
02:37:16|0.11696
02:37:17|0.11697
02:37:19|0.11696
02:37:19|0.11696
02:37:21|0.11696
02:37:22|0.11695
02:37:23|0.11696
02:37:24|0.11693
02:37:25|0.11696
02:37:26|0.11695
02:37:27|0.11695
02:37:28|0.11695
02:37:29|0.117
02:37:30|0.11694
02:37:31|0.11694
02:37:32|0.11695
02:37:34|0.11695
02:37:35|0.11696
02:37:37|0.11696
02:37:38|0.11696
02:37:38|0.11696
02:37:39|0.11696
02:37:41|0.11705
02:37:41|0.11703
02:37:44|0.117
02:37:44|0.11707
02:37:45|0.11707
02:37:47|0.11702
02:37:49|0.1171
02:37:50|0.11699
02:37:50|0.11699
02:37:51|0.117
02:37:52|0.117
02:37:54|0.11702
02:37:54|0.11709
02:37:55|0.11709
02:37:57|0.11714
02:37:58|0.11714
02:37:59|0.11711
02:37:59|0.11711
02:38:00|0.1171
02:38:01|0.11713
02:38:03|0.1171
02:38:03|0.11718
02:38:05|0.11716
02:38:05|0.11712
02:38:06|0.11712
02:38:07|0.11712
02:38:08|0.11712
02:38:09|0.11713
02:38:10|0.11713
02:38:12|0.11727
02:38:12|0.11716
02:38:13|0.11715
02:38:14|0.11715
02:38:16|0.11715
02:38:17|0.11714
02:38:17|0.11713
02:38:18|0.11724
02:38:19|0.11713
02:38:20|0.11712
02:38:21|0.11723
02:38:22|0.11724
02:38:23|0.11719
02:38:25|0.11727
02:38:25|0.11734
02:38:26|0.11729
02:38:28|0.1174
02:38:28|0.1174
02:38:29|0.11732
02:38:31|0.11746
02:38:31|0.11746
02:38:32|0.11738
02:38:34|0.11745
02:38:35|0.11752
02:38:37|0.11742
02:38:38|0.11741
02:38:40|0.11745
02:38:41|0.11741
02:38:42|0.11746
02:38:43|0.1175
02:38:44|0.11753
02:38:45|0.11755
02:38:46|0.11754
02:38:47|0.11754
02:38:48|0.11754
02:38:48|0.11748
02:38:50|0.11763
02:38:51|0.11752
02:38:52|0.11762
02:38:53|0.11753
02:38:54|0.11753
02:38:55|0.11753
02:38:55|0.11752
02:38:57|0.11752
02:38:57|0.1175
02:38:59|0.11745
02:39:00|0.11747
02:39:01|0.11746
02:39:02|0.11748
02:39:03|0.1176
02:39:05|0.1176
02:39:05|0.1175
02:39:07|0.11759
02:39:07|0.11748
02:39:08|0.11745
02:39:09|0.11745
02:39:10|0.11752
02:39:12|0.11761
02:39:12|0.11761
02:39:13|0.11752
02:39:14|0.11767
02:39:15|0.11756
02:39:16|0.11756
02:39:17|0.11757
02:39:18|0.11757
02:39:19|0.11757
02:39:21|0.11765
02:39:21|0.11765
02:39:22|0.11756
02:39:24|0.11758
02:39:24|0.11765
02:39:25|0.11773
02:39:26|0.1177
02:39:27|0.1177
02:39:28|0.11769
02:39:30|0.11769
02:39:30|0.11769
02:39:31|0.11778
02:39:32|0.11771
02:39:33|0.11771
02:39:36|0.11772
02:39:38|0.11782
02:39:39|0.1178
02:39:39|0.11793
02:39:41|0.11789
02:39:41|0.11795
02:39:42|0.11794
02:39:44|0.11799
02:39:44|0.11784
02:39:45|0.11794
02:39:47|0.11794
02:39:48|0.11787
02:39:49|0.11783
02:39:50|0.11793
02:39:50|0.11789
02:39:51|0.11789
02:39:53|0.118
02:39:53|0.118
02:39:54|0.11783
02:39:55|0.11774
02:39:57|0.11769
02:39:58|0.11769
02:39:59|0.11759
02:40:00|0.11761
02:40:01|0.11759
02:40:02|0.11759
02:40:02|0.11751
02:40:03|0.11752
02:40:04|0.11752
02:40:06|0.11756
02:40:07|0.11758
02:40:08|0.11758
02:40:09|0.11764
02:40:10|0.11764
02:40:10|0.11759
02:40:12|0.11772
02:40:13|0.11775
02:40:14|0.11789
02:40:15|0.11788
02:40:15|0.11794
02:40:17|0.11791
02:40:18|0.11794
02:40:19|0.11795
02:40:20|0.11792
02:40:21|0.11792
02:40:22|0.1178
02:40:22|0.1178
02:40:24|0.11789
02:40:24|0.11788
02:40:26|0.11789
02:40:26|0.1179
02:40:28|0.1179
02:40:29|0.1179
02:40:30|0.1179
02:40:31|0.11782
02:40:32|0.11782
02:40:33|0.11782
02:40:33|0.11795
02:40:35|0.11796
02:40:37|0.11792
02:40:38|0.11806
02:40:39|0.11799
02:40:41|0.11807
02:40:42|0.11808
02:40:43|0.11798
02:40:44|0.11798
02:40:44|0.11811
02:40:46|0.11815
02:40:47|0.11805
02:40:48|0.11827
02:40:49|0.11825
02:40:49|0.11819
02:40:52|0.11819
02:40:53|0.1182
02:40:53|0.11812
02:40:55|0.11814
02:40:57|0.1181
02:40:58|0.11803
02:40:58|0.11803
02:40:59|0.11799
02:41:01|0.11786
02:41:01|0.11794
02:41:03|0.11794
02:41:04|0.11801
02:41:04|0.1179
02:41:05|0.11795
02:41:06|0.11801
02:41:07|0.11804
02:41:08|0.11804
02:41:09|0.1181
02:41:11|0.11811
02:41:11|0.11811
02:41:12|0.11803
02:41:13|0.11803
02:41:14|0.11807
02:41:15|0.11807
02:41:16|0.11803
02:41:17|0.11794
02:41:18|0.11793
02:41:19|0.11811
02:41:21|0.11807
02:41:22|0.11805
02:41:23|0.11789
02:41:24|0.11781
02:41:24|0.1178
02:41:25|0.1178
02:41:27|0.11769
02:41:27|0.11777
02:41:29|0.11768
02:41:29|0.11772
02:41:31|0.11768
02:41:32|0.11768
02:41:33|0.11785
02:41:34|0.11787
02:41:34|0.11787
02:41:36|0.11786
02:41:38|0.11787
02:41:39|0.11785
02:41:41|0.11797
02:41:42|0.11797
02:41:44|0.11796
02:41:44|0.11784
02:41:45|0.11791
02:41:47|0.11791
02:41:47|0.11791
02:41:49|0.11793
02:41:50|0.11786
02:41:51|0.11796
02:41:52|0.11787
02:41:54|0.11787
02:41:55|0.11787
02:41:56|0.11778
02:41:57|0.11778
02:41:58|0.11778
02:41:59|0.11784
02:42:00|0.11788
02:42:01|0.11788
02:42:02|0.11777
02:42:03|0.11777
02:42:04|0.11777
02:42:06|0.1177
02:42:07|0.11772
02:42:07|0.11758
02:42:09|0.11758
02:42:10|0.11758
02:42:11|0.11761
02:42:12|0.11761
02:42:13|0.1175
02:42:14|0.1175
02:42:15|0.11744
02:42:16|0.11768
02:42:17|0.11768
02:42:18|0.11768
02:42:19|0.11771
02:42:19|0.11768
02:42:21|0.11765
02:42:21|0.11763
02:42:22|0.11774
02:42:24|0.1178
02:42:26|0.1178
02:42:27|0.11775
02:42:28|0.11759
02:42:29|0.11752
02:42:30|0.11753
02:42:30|0.11757
02:42:31|0.11756
02:42:33|0.11752
02:42:34|0.11752
02:42:35|0.11764
02:42:36|0.11744
02:42:36|0.1174
02:42:39|0.11748
02:42:41|0.11737
02:42:42|0.11745
02:42:44|0.11741
02:42:45|0.11738
02:42:46|0.11737
02:42:47|0.11751
02:42:48|0.11754
02:42:50|0.11755
02:42:51|0.11742
02:42:52|0.11742
02:42:53|0.11746
02:42:54|0.11752
02:42:55|0.11742
02:42:56|0.11736
02:42:57|0.11736
02:42:58|0.11736
02:42:59|0.11736
02:43:00|0.11736
02:43:01|0.11752
02:43:02|0.11752
02:43:03|0.11752
02:43:04|0.11756
02:43:05|0.11756
02:43:06|0.11736
02:43:07|0.11737
02:43:08|0.1175
02:43:09|0.1175
02:43:10|0.11749
02:43:11|0.11743
02:43:12|0.11743
02:43:13|0.11743
02:43:14|0.11745
02:43:15|0.11748
02:43:16|0.11741
02:43:17|0.11741
02:43:18|0.11745
02:43:19|0.11748
02:43:20|0.11751
02:43:21|0.11757
02:43:22|0.11757
02:43:23|0.11757
02:43:24|0.11756
02:43:25|0.11767
02:43:26|0.11771
02:43:27|0.11771
02:43:28|0.1177
02:43:29|0.11766
02:43:30|0.1177
02:43:31|0.1176
02:43:32|0.11761
02:43:33|0.11807
02:43:34|0.11805
02:43:35|0.11805
02:43:36|0.11786
02:43:37|0.11786
02:43:38|0.11786
02:43:40|0.11803
02:43:41|0.11811
02:43:42|0.11795
02:43:44|0.11807
02:43:44|0.1181
02:43:46|0.1181
02:43:47|0.11804
02:43:48|0.11804
02:43:49|0.11805
02:43:50|0.11799
02:43:51|0.11821
02:43:52|0.11809
02:43:53|0.11797
02:43:54|0.1181
02:43:55|0.11815
02:43:56|0.11805
02:43:57|0.11801
02:43:58|0.11787
02:44:00|0.11797
02:44:01|0.11806
02:44:02|0.11798
02:44:03|0.11795
02:44:04|0.1178
02:44:05|0.11773
02:44:06|0.11772
02:44:07|0.11772
02:44:08|0.11772
02:44:09|0.11774
02:44:10|0.11772
02:44:11|0.1177
02:44:12|0.1177
02:44:13|0.11765
02:44:14|0.1177
02:44:15|0.1177
02:44:16|0.1178
02:44:17|0.11784
02:44:18|0.11788
02:44:19|0.11788
02:44:20|0.11797
02:44:21|0.11797
02:44:22|0.11794
02:44:23|0.11799
02:44:24|0.11786
02:44:25|0.11798
02:44:26|0.11797
02:44:27|0.11797
02:44:28|0.11789
02:44:29|0.11789
02:44:30|0.11789
02:44:31|0.11789
02:44:32|0.11789
02:44:33|0.11787
02:44:34|0.11772
02:44:35|0.11768
02:44:36|0.11768
02:44:37|0.11768
02:44:38|0.11762
02:44:39|0.11768
02:44:41|0.11758
02:44:43|0.11758
02:44:45|0.11758
02:44:47|0.11765
02:44:47|0.11764
02:44:49|0.11762
02:44:50|0.11762
02:44:51|0.11766
02:44:52|0.11791
02:44:53|0.11788
02:44:54|0.11788
02:44:55|0.11788
02:44:56|0.11787
02:44:57|0.11772
02:44:58|0.11784
02:45:00|0.11788
02:45:00|0.11788
02:45:01|0.11788
02:45:02|0.11788
02:45:03|0.11788
02:45:04|0.11788
02:45:05|0.11795
02:45:07|0.11795
02:45:08|0.11795
02:45:09|0.11795
02:45:10|0.11801
02:45:11|0.11801
02:45:12|0.11804
02:45:13|0.1182
02:45:14|0.1182
02:45:15|0.11813
02:45:16|0.11815
02:45:17|0.11814
02:45:18|0.11809
02:45:19|0.11823
02:45:20|0.11823
02:45:21|0.11823
02:45:22|0.11815
02:45:23|0.11812
02:45:24|0.11822
02:45:25|0.11833
02:45:26|0.11824
02:45:27|0.11815
02:45:28|0.11815
02:45:29|0.11815
02:45:30|0.11815
02:45:31|0.11815
02:45:32|0.11815
02:45:33|0.11817
02:45:34|0.11817
02:45:35|0.11817
02:45:36|0.11817
02:45:37|0.11817
02:45:38|0.11817
02:45:39|0.1181
02:45:41|0.11801
02:45:43|0.11793
02:45:45|0.11796
02:45:46|0.11796
02:45:47|0.11806
02:45:48|0.11806
02:45:49|0.11806
02:45:51|0.11807
02:45:52|0.11807
02:45:53|0.11816
02:45:54|0.11835
02:45:55|0.11834
02:45:56|0.11839
02:45:57|0.11842
02:45:57|0.11832
02:45:59|0.11842
02:46:00|0.11835
02:46:01|0.11835
02:46:01|0.11835
02:46:02|0.11835
02:46:04|0.11839
02:46:04|0.11859
02:46:06|0.11861
02:46:07|0.1187
02:46:08|0.1187
02:46:09|0.11865
02:46:10|0.11895
02:46:11|0.11894
02:46:12|0.11895
02:46:12|0.11967
02:46:13|0.12016
02:46:15|0.12032
02:46:16|0.12069
02:46:17|0.12049
02:46:18|0.12035
02:46:19|0.12038
02:46:20|0.12007
02:46:21|0.12007
02:46:22|0.12017
02:46:22|0.12014
02:46:24|0.12001
02:46:25|0.11996
02:46:25|0.12016
02:46:26|0.12034
02:46:28|0.12032
02:46:29|0.12004
02:46:30|0.12031
02:46:30|0.12034
02:46:32|0.12037
02:46:33|0.1205
02:46:34|0.12043
02:46:35|0.12043
02:46:35|0.12057
02:46:37|0.12053
02:46:38|0.12053
02:46:39|0.12057
02:46:39|0.12057
02:46:41|0.12057
02:46:43|0.12057
02:46:44|0.12031
02:46:45|0.12055
02:46:47|0.12055
02:46:48|0.12055
02:46:49|0.12055
02:46:50|0.12058
02:46:51|0.12051
02:46:52|0.12051
02:46:53|0.12055
02:46:54|0.12063
02:46:55|0.12063
02:46:55|0.12063
02:46:57|0.12062
02:46:58|0.12031
02:46:59|0.12031
02:46:59|0.12033
02:47:01|0.12036
02:47:02|0.1203
02:47:03|0.12023
02:47:04|0.12013
02:47:05|0.1202
02:47:06|0.12022
02:47:07|0.12027
02:47:08|0.12026
02:47:09|0.12032
02:47:10|0.12016
02:47:11|0.12022
02:47:12|0.12013
02:47:13|0.12026
02:47:14|0.12027
02:47:15|0.12027
02:47:16|0.12012
02:47:17|0.12012
02:47:18|0.12026
02:47:19|0.12024
02:47:20|0.12028
02:47:21|0.12029
02:47:22|0.1203
02:47:23|0.12031
02:47:24|0.12022
02:47:25|0.12021
02:47:26|0.12031
02:47:27|0.12031
02:47:28|0.12041
02:47:29|0.12049
02:47:30|0.12033
02:47:31|0.12043
02:47:32|0.12022
02:47:33|0.1204
02:47:34|0.12028
02:47:35|0.12029
02:47:36|0.12028
02:47:37|0.12028
02:47:38|0.12037
02:47:39|0.12037
02:47:40|0.12029
02:47:41|0.12038
02:47:42|0.12028
02:47:43|0.12033
02:47:45|0.12033
02:47:45|0.1204
02:47:47|0.12035
02:47:49|0.12044
02:47:51|0.12031
02:47:51|0.12049
02:47:53|0.12046
02:47:54|0.12046
02:47:55|0.12046
02:47:57|0.1204
02:47:57|0.1204
02:47:58|0.12063
02:47:59|0.12078
02:48:00|0.12069
02:48:02|0.12072
02:48:03|0.12147
02:48:04|0.12194
02:48:05|0.12197
02:48:05|0.12188
02:48:06|0.12196
02:48:08|0.12209
02:48:09|0.1225
02:48:10|0.12245
02:48:11|0.12261
02:48:12|0.12258
02:48:13|0.12273
02:48:14|0.12272
02:48:15|0.12293
02:48:16|0.12298
02:48:17|0.12266
02:48:18|0.12247
02:48:19|0.1226
02:48:20|0.12269
02:48:21|0.12249
02:48:22|0.12252
02:48:23|0.12236
02:48:25|0.12251
02:48:25|0.12239
02:48:26|0.12263
02:48:27|0.12277
02:48:28|0.12267
02:48:29|0.12269
02:48:30|0.12273
02:48:31|0.12273
02:48:32|0.12262
02:48:33|0.12277
02:48:34|0.12265
02:48:35|0.12265
02:48:36|0.12271
02:48:37|0.12267
02:48:38|0.12244
02:48:39|0.12252
02:48:40|0.12244
02:48:41|0.12244
02:48:42|0.12244
02:48:43|0.12238
02:48:45|0.12264
02:48:46|0.12265
02:48:48|0.12283
02:48:50|0.12299
02:48:51|0.12292
02:48:52|0.12294
02:48:53|0.12279
02:48:54|0.12282
02:48:55|0.12289
02:48:57|0.12299
02:48:58|0.12282
02:48:59|0.12292
02:49:00|0.12247
02:49:00|0.12244
02:49:01|0.12244
02:49:02|0.12244
02:49:04|0.12264
02:49:05|0.12261
02:49:06|0.12262
02:49:06|0.12255
02:49:08|0.12255
02:49:09|0.12252
02:49:10|0.12256
02:49:11|0.12256
02:49:12|0.12254
02:49:13|0.12266
02:49:14|0.12266
02:49:16|0.12256
02:49:16|0.12256
02:49:18|0.12252
02:49:18|0.12252
02:49:19|0.12244
02:49:20|0.1225
02:49:22|0.12244
02:49:23|0.12244
02:49:24|0.12244
02:49:24|0.12247
02:49:25|0.12247
02:49:26|0.12252
02:49:28|0.12252
02:49:29|0.12252
02:49:29|0.12254
02:49:30|0.12254
02:49:31|0.12254
02:49:33|0.12254
02:49:34|0.12254
02:49:35|0.12254
02:49:35|0.12254
02:49:36|0.12255
02:49:37|0.12254
02:49:39|0.12257
02:49:39|0.12257
02:49:42|0.12248
02:49:42|0.12267
02:49:43|0.12261
02:49:46|0.12256
02:49:47|0.12271
02:49:48|0.12256
02:49:49|0.12272
02:49:51|0.12262
02:49:52|0.12272
02:49:53|0.12272
02:49:54|0.12265
02:49:55|0.12265
02:49:57|0.12265
02:49:58|0.12277
02:49:59|0.12278
02:50:00|0.12278
02:50:01|0.12277
02:50:01|0.12275
02:50:03|0.12283
02:50:04|0.1229
02:50:05|0.12307
02:50:05|0.12321
02:50:07|0.12325
02:50:08|0.12329
02:50:09|0.12329
02:50:10|0.12315
02:50:11|0.12305
02:50:11|0.12319
02:50:13|0.12326
02:50:13|0.12323
02:50:15|0.12326
02:50:16|0.12324
02:50:16|0.12305
02:50:17|0.12318
02:50:19|0.1232
02:50:20|0.12316
02:50:21|0.12313
02:50:22|0.12316
02:50:23|0.12316
02:50:24|0.12317
02:50:25|0.12317
02:50:26|0.12317
02:50:27|0.12319
02:50:28|0.12309
02:50:29|0.12321
02:50:30|0.12327
02:50:31|0.12317
02:50:32|0.123
02:50:33|0.12302
02:50:34|0.12306
02:50:35|0.12314
02:50:36|0.12291
02:50:37|0.1229
02:50:38|0.12289
02:50:39|0.12287
02:50:40|0.1228
02:50:41|0.12278
02:50:42|0.12292
02:50:43|0.12295
02:50:44|0.1229
02:50:45|0.12296
02:50:47|0.1234
02:50:48|0.12333
02:50:50|0.12336
02:50:51|0.1234
02:50:52|0.12353
02:50:53|0.12352
02:50:53|0.12352
02:50:54|0.12351
02:50:57|0.12342
02:50:58|0.1236
02:50:59|0.12359
02:51:00|0.12363
02:51:01|0.12378
02:51:01|0.12381
02:51:02|0.12365
02:51:04|0.12364
02:51:04|0.12357
02:51:05|0.12355
02:51:06|0.12328
02:51:07|0.12314
02:51:09|0.12308
02:51:09|0.12308
02:51:11|0.12324
02:51:12|0.12378
02:51:12|0.12378
02:51:13|0.12354
02:51:14|0.12358
02:51:15|0.12355
02:51:16|0.12411
02:51:18|0.12397
02:51:18|0.12403
02:51:20|0.12388
02:51:21|0.12388
02:51:22|0.12381
02:51:22|0.1239
02:51:23|0.12403
02:51:25|0.12408
02:51:26|0.12408
02:51:27|0.12397
02:51:28|0.12397
02:51:29|0.12412
02:51:30|0.12388
02:51:31|0.12405
02:51:32|0.12386
02:51:33|0.12389
02:51:34|0.12389
02:51:34|0.12403
02:51:36|0.12381
02:51:37|0.12384
02:51:38|0.12383
02:51:39|0.12378
02:51:40|0.12378
02:51:41|0.12373
02:51:42|0.12373
02:51:43|0.1236
02:51:44|0.12357
02:51:45|0.12352
02:51:45|0.1238
02:51:48|0.12395
02:51:49|0.1239
02:51:51|0.12385
02:51:53|0.12384
02:51:53|0.12366
02:51:55|0.12366
02:51:57|0.1233
02:51:58|0.12328
02:52:00|0.12355
02:52:01|0.12365
02:52:02|0.12366
02:52:03|0.12366
02:52:04|0.12363
02:52:05|0.12374
02:52:07|0.12374
02:52:08|0.12374
02:52:09|0.12377
02:52:10|0.12382
02:52:11|0.12378
02:52:12|0.12378
02:52:13|0.12378
02:52:14|0.12376
02:52:15|0.1238
02:52:16|0.12376
02:52:17|0.12373
02:52:17|0.12369
02:52:19|0.12359
02:52:20|0.1236
02:52:21|0.12364
02:52:21|0.12364
02:52:22|0.12364
02:52:24|0.1236
02:52:25|0.12368
02:52:25|0.12368
02:52:26|0.12374
02:52:28|0.12375
02:52:28|0.12361
02:52:29|0.12361
02:52:30|0.12352
02:52:32|0.12297
02:52:33|0.12318
02:52:34|0.12306
02:52:35|0.12306
02:52:36|0.12305
02:52:37|0.12296
02:52:38|0.12294
02:52:39|0.12294
02:52:40|0.12291
02:52:41|0.12289
02:52:42|0.12285
02:52:43|0.12276
02:52:45|0.12275
02:52:45|0.12271
02:52:46|0.12268
02:52:49|0.12271
02:52:51|0.12289
02:52:53|0.12292
02:52:53|0.12286
02:52:55|0.12287
02:52:55|0.12282
02:52:56|0.12272
02:52:58|0.12285
02:52:58|0.12272
02:53:00|0.12297
02:53:01|0.12286
02:53:01|0.12285
02:53:02|0.12286
02:53:04|0.12293
02:53:05|0.12277
02:53:06|0.12281
02:53:08|0.12281
02:53:09|0.12281
02:53:10|0.12299
02:53:11|0.12291
02:53:12|0.12294
02:53:13|0.12304
02:53:13|0.123
02:53:15|0.12295
02:53:16|0.12288
02:53:17|0.12283
02:53:18|0.12279
02:53:19|0.12291
02:53:20|0.12299
02:53:21|0.12295
02:53:21|0.12295
02:53:23|0.12295
02:53:24|0.12282
02:53:24|0.12269
02:53:26|0.12277
02:53:26|0.12277
02:53:27|0.12267
02:53:29|0.12272
02:53:29|0.12283
02:53:31|0.1227
02:53:32|0.12279
02:53:32|0.12279
02:53:34|0.1227
02:53:35|0.12256
02:53:36|0.1226
02:53:36|0.12267
02:53:38|0.12229
02:53:39|0.1221
02:53:39|0.12219
02:53:40|0.1222
02:53:42|0.12222
02:53:43|0.12224
02:53:44|0.12242
02:53:45|0.12248
02:53:46|0.12202
02:53:47|0.12205
02:53:48|0.12221
02:53:50|0.12227
02:53:51|0.12245
02:53:53|0.12238
02:53:54|0.12243
02:53:55|0.12226
02:53:56|0.12222
02:53:57|0.12224
02:53:58|0.12201
02:53:58|0.12211
02:54:00|0.12195
02:54:01|0.12204
02:54:02|0.12205
02:54:03|0.12208
02:54:04|0.12197
02:54:05|0.12222
02:54:06|0.12228
02:54:07|0.12237
02:54:08|0.12209
02:54:09|0.12222
02:54:10|0.12233
02:54:11|0.12212
02:54:13|0.12224
02:54:13|0.12214
02:54:14|0.12216
02:54:15|0.12222
02:54:18|0.12238
02:54:18|0.12223
02:54:20|0.12227
02:54:20|0.12224
02:54:21|0.12227
02:54:22|0.12217
02:54:23|0.12224
02:54:24|0.12218
02:54:26|0.12236
02:54:26|0.12218
02:54:28|0.12229
02:54:28|0.12225
02:54:29|0.12225
02:54:30|0.12233
02:54:31|0.12231
02:54:32|0.12229
02:54:34|0.12226
02:54:35|0.12226
02:54:36|0.12222
02:54:36|0.1222
02:54:37|0.12218
02:54:38|0.12221
02:54:39|0.12217
02:54:41|0.1223
02:54:42|0.12234
02:54:43|0.12236
02:54:43|0.12237
02:54:44|0.12237
02:54:45|0.12227
02:54:46|0.12278
02:54:47|0.12289
02:54:49|0.12279
02:54:51|0.12258
02:54:53|0.1228
02:54:53|0.12287
02:54:54|0.12279
02:54:55|0.12277
02:54:56|0.12279
02:54:57|0.123
02:54:58|0.12311
02:54:59|0.12313
02:55:00|0.12305
02:55:01|0.12305
02:55:03|0.12313
02:55:03|0.12303
02:55:05|0.12295
02:55:05|0.1232
02:55:06|0.12264
02:55:07|0.12276
02:55:08|0.12315
02:55:10|0.12295
02:55:10|0.12287
02:55:11|0.12288
02:55:14|0.1229
02:55:14|0.12304
02:55:15|0.12335
02:55:16|0.12363
02:55:17|0.12348
02:55:18|0.12367
02:55:19|0.12357
02:55:21|0.12368
02:55:21|0.12368
02:55:22|0.12384
02:55:23|0.12337
02:55:24|0.12361
02:55:25|0.12344
02:55:26|0.1235
02:55:27|0.12366
02:55:28|0.12366
02:55:31|0.12352
02:55:31|0.12352
02:55:32|0.12362
02:55:33|0.12359
02:55:34|0.12357
02:55:35|0.12369
02:55:36|0.12367
02:55:37|0.12367
02:55:38|0.12371
02:55:39|0.12371
02:55:40|0.1236
02:55:41|0.12339
02:55:42|0.12342
02:55:43|0.12332
02:55:44|0.12311
02:55:45|0.12314
02:55:46|0.12316
02:55:47|0.12323
02:55:48|0.12325
02:55:49|0.12327
02:55:51|0.12338
02:55:53|0.12343
02:55:54|0.12348
02:55:55|0.12369
02:55:57|0.1236
02:55:57|0.1237
02:55:59|0.1237
02:55:59|0.1236
02:56:00|0.1236
02:56:01|0.1236
02:56:02|0.1236
02:56:03|0.1236
02:56:04|0.1236
02:56:05|0.12364
02:56:07|0.12364
02:56:08|0.12364
02:56:09|0.12372
02:56:10|0.12388
02:56:11|0.12384
02:56:11|0.12403
02:56:12|0.1241
02:56:13|0.12419
02:56:14|0.12419
02:56:16|0.1242
02:56:16|0.12405
02:56:17|0.12414
02:56:18|0.12425
02:56:20|0.12417
02:56:20|0.12411
02:56:22|0.12423
02:56:23|0.12417
02:56:24|0.12434
02:56:25|0.12434
02:56:26|0.12419
02:56:27|0.12419
02:56:28|0.12433
02:56:29|0.12433
02:56:30|0.12449
02:56:31|0.12449
02:56:32|0.12441
02:56:33|0.12432
02:56:34|0.12422
02:56:35|0.1242
02:56:36|0.12412
02:56:37|0.12426
02:56:39|0.12446
02:56:39|0.12447
02:56:40|0.12448
02:56:41|0.12449
02:56:42|0.1245
02:56:43|0.1245
02:56:44|0.1245
02:56:45|0.12447
02:56:46|0.12477
02:56:47|0.12464
02:56:48|0.12476
02:56:49|0.12482
02:56:50|0.12479
02:56:53|0.12469
02:56:53|0.12469
02:56:55|0.12462
02:56:56|0.12459
02:56:58|0.12442
02:56:59|0.12439
02:57:00|0.12452
02:57:01|0.12447
02:57:03|0.12459
02:57:03|0.12459
02:57:04|0.12462
02:57:05|0.12467
02:57:07|0.12467
02:57:08|0.12466
02:57:08|0.12442
02:57:10|0.12458
02:57:10|0.1246
02:57:11|0.12461
02:57:13|0.1246
02:57:14|0.1246
02:57:15|0.12439
02:57:16|0.12458
02:57:17|0.1246
02:57:18|0.12447
02:57:19|0.12447
02:57:20|0.1246
02:57:21|0.1245
02:57:22|0.12455
02:57:24|0.12459
02:57:24|0.1246
02:57:25|0.12465
02:57:27|0.1247
02:57:27|0.1247
02:57:28|0.1248
02:57:30|0.12484
02:57:31|0.12485
02:57:32|0.12488
02:57:33|0.12495
02:57:33|0.12495
02:57:35|0.125
02:57:36|0.125
02:57:37|0.1248
02:57:38|0.12482
02:57:38|0.12492
02:57:39|0.12507
02:57:41|0.12493
02:57:42|0.12491
02:57:43|0.12477
02:57:44|0.1249
02:57:45|0.12495
02:57:46|0.1247
02:57:46|0.1247
02:57:47|0.12478
02:57:49|0.12477
02:57:50|0.12478
02:57:50|0.12478
02:57:51|0.12464
02:57:54|0.12467
02:57:55|0.12491
02:57:56|0.1249
02:57:58|0.12492
02:57:58|0.12492
02:57:59|0.12479
02:58:02|0.12492
02:58:03|0.12478
02:58:04|0.1251
02:58:05|0.12479
02:58:06|0.12489
02:58:07|0.12499
02:58:08|0.12497
02:58:09|0.12506
02:58:10|0.12515
02:58:11|0.12514
02:58:12|0.12515
02:58:13|0.12526
02:58:14|0.12526
02:58:15|0.12527
02:58:16|0.12539
02:58:17|0.12539
02:58:18|0.12532
02:58:20|0.12517
02:58:21|0.12532
02:58:22|0.125
02:58:23|0.12501
02:58:24|0.12514
02:58:25|0.12501
02:58:26|0.12522
02:58:27|0.12492
02:58:27|0.12488
02:58:29|0.12492
02:58:31|0.12494
02:58:32|0.12499
02:58:33|0.12495
02:58:34|0.12501
02:58:35|0.12502
02:58:36|0.12524
02:58:37|0.12513
02:58:38|0.12517
02:58:39|0.12522
02:58:39|0.12523
02:58:40|0.12523
02:58:41|0.12524
02:58:43|0.12507
02:58:44|0.12506
02:58:45|0.12502
02:58:46|0.12516
02:58:46|0.1251
02:58:48|0.12483
02:58:49|0.12494
02:58:50|0.12482
02:58:50|0.12471
02:58:52|0.12461
02:58:53|0.12461
02:58:55|0.1247
02:58:55|0.1245
02:58:57|0.1246
02:58:58|0.12452
02:58:58|0.12454
02:59:00|0.12452
02:59:01|0.12437
02:59:02|0.12442
02:59:03|0.12426
02:59:04|0.12434
02:59:06|0.12534
02:59:07|0.12502
02:59:08|0.12523
02:59:08|0.12517
02:59:10|0.12517
02:59:10|0.1252
02:59:12|0.12517
02:59:13|0.12507
02:59:14|0.1251
02:59:15|0.12514
02:59:15|0.12506
02:59:16|0.12507
02:59:18|0.12535
02:59:20|0.12527
02:59:20|0.12526
02:59:21|0.12536
02:59:22|0.12536
02:59:24|0.1253
02:59:24|0.12541
02:59:26|0.12533
02:59:26|0.12553
02:59:28|0.12563
02:59:28|0.12582
02:59:29|0.12618
02:59:30|0.12589
02:59:31|0.12593
02:59:32|0.12594
02:59:33|0.12616
02:59:34|0.12632
02:59:35|0.12645
02:59:36|0.12646
02:59:37|0.1265
02:59:39|0.12691
02:59:40|0.1276
02:59:40|0.12763
02:59:42|0.12762
02:59:42|0.12779
02:59:43|0.12781
02:59:44|0.12767
02:59:46|0.12817
02:59:47|0.12824
02:59:48|0.12815
02:59:48|0.12817
02:59:49|0.12794
02:59:50|0.12782
02:59:52|0.12772
02:59:52|0.1278
02:59:53|0.12807
02:59:56|0.12805
02:59:56|0.12803
02:59:58|0.12776
03:00:00|0.12774
03:00:01|0.12782
03:00:02|0.12791
03:00:03|0.12808
03:00:04|0.12777
03:00:05|0.12787
03:00:06|0.1279
03:00:07|0.12786
03:00:09|0.12786
03:00:09|0.12765
03:00:10|0.12753
03:00:11|0.12744
03:00:12|0.12733
03:00:13|0.12715
03:00:15|0.12705
03:00:15|0.12726
03:00:16|0.12727
03:00:17|0.127
03:00:18|0.12711
03:00:20|0.12711
03:00:20|0.1271
03:00:22|0.12703
03:00:22|0.12716
03:00:23|0.12729
03:00:25|0.12738
03:00:26|0.1272
03:00:26|0.12719
03:00:28|0.12711
03:00:28|0.12712
03:00:29|0.1265
03:00:31|0.12646
03:00:32|0.1262
03:00:32|0.12607
03:00:35|0.12605
03:00:35|0.12629
03:00:36|0.126
03:00:37|0.12595
03:00:38|0.12638
03:00:39|0.1264
03:00:40|0.12651
03:00:42|0.12643
03:00:42|0.12783
03:00:43|0.12794
03:00:44|0.12751
03:00:45|0.12751
03:00:46|0.12709
03:00:47|0.12742
03:00:48|0.12721
03:00:49|0.12747
03:00:50|0.12747
03:00:51|0.12732
03:00:52|0.12732
03:00:53|0.12736
03:00:54|0.12764
03:00:56|0.12769
03:00:58|0.12784
03:00:59|0.12787
03:01:01|0.12787
03:01:02|0.12808
03:01:03|0.12806
03:01:05|0.12804
03:01:05|0.12808
03:01:07|0.12813
03:01:08|0.12813
03:01:08|0.12801
03:01:09|0.12807
03:01:12|0.12802
03:01:13|0.12754
03:01:13|0.12757
03:01:14|0.12797
03:01:15|0.12782
03:01:17|0.12794
03:01:17|0.12822
03:01:18|0.12814
03:01:20|0.12824
03:01:21|0.12819
03:01:21|0.12834
03:01:22|0.12849
03:01:24|0.12853
03:01:24|0.12855
03:01:25|0.12845
03:01:26|0.12828
03:01:28|0.12831
03:01:28|0.12828
03:01:29|0.12836
03:01:30|0.12851
03:01:31|0.12854
03:01:33|0.12868
03:01:34|0.12835
03:01:35|0.12847
03:01:35|0.12846
03:01:36|0.1283
03:01:38|0.12853
03:01:38|0.12852
03:01:39|0.12847
03:01:40|0.12831
03:01:41|0.12836
03:01:43|0.12811
03:01:43|0.12821
03:01:44|0.12825
03:01:45|0.12825
03:01:46|0.12812
03:01:48|0.12812
03:01:48|0.12813
03:01:49|0.1283
03:01:50|0.12831
03:01:51|0.1283
03:01:52|0.1283
03:01:53|0.12839
03:01:54|0.12839
03:01:56|0.12834
03:01:56|0.12834
03:01:59|0.1284
03:02:00|0.1285
03:02:01|0.12859
03:02:02|0.12827
03:02:03|0.12805
03:02:05|0.12794
03:02:06|0.12793
03:02:08|0.12793
03:02:08|0.12793
03:02:09|0.1278
03:02:10|0.12793
03:02:11|0.12781
03:02:12|0.12792
03:02:13|0.12791
03:02:14|0.12791
03:02:16|0.12791
03:02:16|0.12793
03:02:17|0.12799
03:02:19|0.12799
03:02:19|0.12809
03:02:21|0.12818
03:02:21|0.12809
03:02:23|0.12819
03:02:23|0.1279
03:02:25|0.1279
03:02:26|0.1279
03:02:26|0.12807
03:02:27|0.12804
03:02:29|0.1279
03:02:30|0.1279
03:02:31|0.12782
03:02:32|0.12785
03:02:33|0.12782
03:02:34|0.128
03:02:35|0.12788
03:02:36|0.12803
03:02:37|0.12803
03:02:38|0.12774
03:02:39|0.12786
03:02:40|0.12779
03:02:41|0.12771
03:02:42|0.12769
03:02:43|0.12766
03:02:44|0.12763
03:02:44|0.12762
03:02:45|0.12765
03:02:47|0.12762
03:02:48|0.12769
03:02:48|0.12771
03:02:49|0.12762
03:02:51|0.12759
03:02:51|0.1277
03:02:52|0.12767
03:02:53|0.12767
03:02:55|0.12752
03:02:56|0.12766
03:02:57|0.12752
03:02:59|0.12765
03:03:00|0.12753
03:03:01|0.12743
03:03:02|0.12753
03:03:03|0.12739
03:03:04|0.1275
03:03:05|0.12748
03:03:06|0.12745
03:03:07|0.1274
03:03:08|0.12744
03:03:10|0.12748
03:03:11|0.12752
03:03:12|0.12753
03:03:13|0.12764
03:03:13|0.12733
03:03:15|0.12732
03:03:16|0.12731
03:03:17|0.1272
03:03:17|0.12716
03:03:19|0.12719
03:03:19|0.12709
03:03:22|0.12737
03:03:22|0.12753
03:03:23|0.12733
03:03:24|0.12758
03:03:25|0.12758
03:03:26|0.1272
03:03:27|0.1273
03:03:28|0.12726
03:03:29|0.12717
03:03:30|0.12712
03:03:32|0.12702
03:03:33|0.12701
03:03:34|0.12701
03:03:34|0.127
03:03:36|0.12712
03:03:37|0.12719
03:03:37|0.12703
03:03:39|0.12712
03:03:40|0.12706
03:03:41|0.127
03:03:42|0.12674
03:03:42|0.1268
03:03:43|0.12676
03:03:44|0.12694
03:03:46|0.12663
03:03:47|0.12653
03:03:48|0.12676
03:03:49|0.12686
03:03:50|0.12653
03:03:51|0.12663
03:03:52|0.12638
03:03:53|0.1265
03:03:54|0.12647
03:03:55|0.12642
03:03:56|0.12618
03:03:57|0.12628
03:03:58|0.1263
03:04:00|0.12622
03:04:02|0.1262
03:04:03|0.12617
03:04:04|0.12629
03:04:05|0.12624
03:04:06|0.12625
03:04:07|0.12632
03:04:08|0.12635
03:04:10|0.12625
03:04:10|0.12629
03:04:12|0.12617
03:04:13|0.12614
03:04:14|0.12611
03:04:15|0.126
03:04:16|0.12599
03:04:17|0.12601
03:04:17|0.12593
03:04:19|0.12592
03:04:20|0.12581
03:04:21|0.12584
03:04:22|0.12571
03:04:23|0.12577
03:04:24|0.12579
03:04:25|0.12576
03:04:26|0.12583
03:04:27|0.12611
03:04:28|0.12614
03:04:29|0.12613
03:04:30|0.12626
03:04:31|0.12613
03:04:32|0.126
03:04:32|0.12594
03:04:34|0.12559
03:04:34|0.12575
03:04:36|0.12566
03:04:37|0.12564
03:04:37|0.12565
03:04:38|0.12569
03:04:40|0.12572
03:04:41|0.12583
03:04:42|0.12589
03:04:43|0.12601
03:04:44|0.12599
03:04:44|0.12604
03:04:46|0.12599
03:04:47|0.12578
03:04:48|0.12596
03:04:49|0.12578
03:04:50|0.1259
03:04:50|0.12595
03:04:51|0.12589
03:04:53|0.12556
03:04:54|0.12562
03:04:55|0.12548
03:04:56|0.1256
03:04:57|0.12551
03:04:58|0.12562
03:04:58|0.12562
03:05:01|0.12561
03:05:01|0.12562
03:05:03|0.12573
03:05:05|0.12558
03:05:06|0.12557
03:05:08|0.12546
03:05:09|0.12526
03:05:10|0.12517
03:05:11|0.12526
03:05:12|0.12523
03:05:13|0.12526
03:05:14|0.12533
03:05:15|0.12533
03:05:16|0.12518
03:05:17|0.12507
03:05:18|0.12536
03:05:19|0.12533
03:05:20|0.12527
03:05:21|0.1254
03:05:22|0.12539
03:05:23|0.12516
03:05:25|0.12504
03:05:26|0.1251
03:05:27|0.125
03:05:27|0.1252
03:05:28|0.12522
03:05:30|0.12512
03:05:30|0.12511
03:05:31|0.12511
03:05:33|0.125
03:05:34|0.12507
03:05:34|0.12509
03:05:35|0.12511
03:05:37|0.12516
03:05:37|0.12517
03:05:39|0.12511
03:05:39|0.12507
03:05:40|0.125
03:05:42|0.12499
03:05:42|0.12516
03:05:44|0.12517
03:05:44|0.12518
03:05:46|0.12518
03:05:46|0.12487
03:05:47|0.12485
03:05:49|0.12486
03:05:49|0.12486
03:05:51|0.12482
03:05:52|0.12499
03:05:52|0.12498
03:05:55|0.12498
03:05:55|0.12481
03:05:56|0.12489
03:05:57|0.12495
03:05:58|0.12496
03:05:59|0.12499
03:06:01|0.12488
03:06:03|0.12499
03:06:04|0.12489
03:06:06|0.12499
03:06:07|0.12489
03:06:08|0.12498
03:06:09|0.12489
03:06:10|0.12489
03:06:11|0.12497
03:06:12|0.12496
03:06:13|0.12494
03:06:14|0.12494
03:06:16|0.12479
03:06:16|0.12489
03:06:17|0.12473
03:06:19|0.12468
03:06:19|0.12465
03:06:21|0.1248
03:06:21|0.12466
03:06:23|0.12467
03:06:23|0.12463
03:06:24|0.12463
03:06:26|0.12468
03:06:27|0.12456
03:06:27|0.12453
03:06:28|0.12451
03:06:30|0.12444
03:06:30|0.12438
03:06:31|0.12432
03:06:32|0.12437
03:06:33|0.12447
03:06:35|0.12453
03:06:36|0.12438
03:06:37|0.12443
03:06:38|0.12434
03:06:39|0.12441
03:06:40|0.12432
03:06:41|0.12432
03:06:42|0.1244
03:06:43|0.12439
03:06:44|0.12422
03:06:45|0.12436
03:06:46|0.12424
03:06:47|0.12433
03:06:48|0.12433
03:06:49|0.12442
03:06:50|0.12434
03:06:51|0.12429
03:06:52|0.12426
03:06:53|0.12404
03:06:54|0.12395
03:06:55|0.12403
03:06:56|0.12403
03:06:57|0.12425
03:06:58|0.12423
03:06:59|0.12424
03:07:00|0.12417
03:07:01|0.12416
03:07:03|0.124
03:07:05|0.12401
03:07:06|0.12418
03:07:07|0.12424
03:07:08|0.12426
03:07:09|0.12422
03:07:10|0.1242
03:07:12|0.12428
03:07:13|0.12408
03:07:15|0.12438
03:07:15|0.1245
03:07:17|0.12453
03:07:17|0.12467
03:07:19|0.12467
03:07:19|0.12467
03:07:20|0.12482
03:07:22|0.12488
03:07:22|0.1249
03:07:23|0.12489
03:07:24|0.12474
03:07:26|0.1246
03:07:26|0.12456
03:07:27|0.12467
03:07:29|0.12457
03:07:29|0.1243
03:07:31|0.12442
03:07:32|0.12452
03:07:33|0.12438
03:07:33|0.12465
03:07:34|0.12465
03:07:36|0.12465
03:07:37|0.12467
03:07:38|0.12464
03:07:38|0.12471
03:07:39|0.12518
03:07:40|0.12491
03:07:41|0.12499
03:07:42|0.12469
03:07:43|0.12471
03:07:44|0.12471
03:07:46|0.12491
03:07:46|0.12497
03:07:47|0.12494
03:07:49|0.12499
03:07:49|0.12515
03:07:50|0.12497
03:07:51|0.12518
03:07:52|0.12518
03:07:54|0.12517
03:07:54|0.12498
03:07:56|0.12485
03:07:57|0.12481
03:07:59|0.12494
03:07:59|0.12482
03:08:01|0.12484
03:08:01|0.12474
03:08:04|0.12483
03:08:05|0.12466
03:08:07|0.12485
03:08:07|0.12477
03:08:08|0.12478
03:08:09|0.12478
03:08:11|0.12479
03:08:12|0.12479
03:08:13|0.12469
03:08:13|0.12478
03:08:14|0.12461
03:08:15|0.12471
03:08:17|0.12471
03:08:18|0.12461
03:08:19|0.12471
03:08:19|0.12447
03:08:21|0.12447
03:08:22|0.12433
03:08:23|0.12441
03:08:24|0.1246
03:08:25|0.1246
03:08:26|0.1247
03:08:27|0.12451
03:08:27|0.12468
03:08:30|0.12433
03:08:30|0.12434
03:08:31|0.12433
03:08:33|0.12414
03:08:34|0.12427
03:08:34|0.12441
03:08:36|0.1245
03:08:36|0.12452
03:08:37|0.12423
03:08:39|0.12438
03:08:39|0.12406
03:08:40|0.12444
03:08:41|0.12441
03:08:42|0.12435
03:08:43|0.12432
03:08:44|0.12457
03:08:45|0.12443
03:08:46|0.12437
03:08:48|0.12446
03:08:48|0.12446
03:08:50|0.12436
03:08:50|0.12447
03:08:51|0.12447
03:08:52|0.12464
03:08:53|0.12453
03:08:54|0.12427
03:08:55|0.12427
03:08:56|0.12456
03:08:58|0.1247
03:08:58|0.12411
03:08:59|0.12429
03:09:00|0.12448
03:09:01|0.12446
03:09:02|0.12446
03:09:03|0.12455
03:09:06|0.1243
03:09:07|0.12445
03:09:07|0.1243
03:09:09|0.12458
03:09:10|0.12444
03:09:11|0.12455
03:09:13|0.1244
03:09:14|0.12435
03:09:15|0.12448
03:09:16|0.12436
03:09:17|0.12439
03:09:19|0.12429
03:09:19|0.12436
03:09:20|0.12443
03:09:21|0.12458
03:09:23|0.12449
03:09:23|0.12458
03:09:24|0.12441
03:09:26|0.12438
03:09:27|0.12439
03:09:27|0.12458
03:09:29|0.12443
03:09:30|0.12455
03:09:30|0.12501
03:09:32|0.12514
03:09:33|0.12522
03:09:33|0.12524
03:09:35|0.12506
03:09:36|0.12536
03:09:37|0.12549
03:09:37|0.12549
03:09:39|0.1255
03:09:40|0.12531
03:09:41|0.12527
03:09:41|0.12504
03:09:42|0.125
03:09:44|0.12527
03:09:45|0.12531
03:09:45|0.12557
03:09:47|0.12521
03:09:48|0.12523
03:09:49|0.12527
03:09:49|0.12544
03:09:50|0.12539
03:09:52|0.12548
03:09:52|0.12581
03:09:54|0.12567
03:09:55|0.12568
03:09:56|0.1258
03:09:57|0.12573
03:09:57|0.12554
03:09:59|0.1257
03:10:00|0.12554
03:10:01|0.12574
03:10:02|0.12567
03:10:03|0.12563
03:10:04|0.12593
03:10:05|0.12575
03:10:05|0.12551
03:10:08|0.12561
03:10:09|0.12573
03:10:10|0.12523
03:10:11|0.12505
03:10:11|0.12517
03:10:13|0.12521
03:10:14|0.12511
03:10:15|0.12523
03:10:17|0.12524
03:10:18|0.12534
03:10:19|0.12495
03:10:19|0.1251
03:10:21|0.12513
03:10:21|0.12518
03:10:22|0.12521
03:10:23|0.12529
03:10:24|0.12528
03:10:25|0.12538
03:10:27|0.12532
03:10:27|0.12532
03:10:29|0.12521
03:10:29|0.12519
03:10:30|0.12517
03:10:32|0.12525
03:10:32|0.12521
03:10:33|0.12512
03:10:34|0.12512
03:10:35|0.12508
03:10:36|0.12494
03:10:37|0.12495
03:10:39|0.12495
03:10:39|0.12489
03:10:40|0.12488
03:10:41|0.12497
03:10:42|0.12472
03:10:44|0.1248
03:10:44|0.12472
03:10:46|0.12455
03:10:47|0.12466
03:10:48|0.12438
03:10:48|0.12453
03:10:49|0.1243
03:10:50|0.12453
03:10:51|0.12453
03:10:52|0.1246
03:10:53|0.12476
03:10:55|0.12453
03:10:55|0.12453
03:10:56|0.1246
03:10:57|0.12447
03:10:58|0.12458
03:10:59|0.12453
03:11:00|0.12467
03:11:02|0.12458
03:11:02|0.12458
03:11:03|0.12458
03:11:04|0.12458
03:11:06|0.12445
03:11:08|0.12476
03:11:10|0.12431
03:11:11|0.12431
03:11:11|0.12441
03:11:14|0.12437
03:11:15|0.12435
03:11:16|0.12421
03:11:17|0.12425
03:11:18|0.12424
03:11:19|0.12417
03:11:20|0.12421
03:11:21|0.12426
03:11:22|0.12427
03:11:23|0.12433
03:11:24|0.12432
03:11:25|0.12436
03:11:27|0.1242
03:11:28|0.12402
03:11:29|0.12405
03:11:29|0.12404
03:11:31|0.12403
03:11:32|0.12419
03:11:33|0.12423
03:11:34|0.12432
03:11:35|0.12433
03:11:36|0.1242
03:11:37|0.12431
03:11:38|0.12433
03:11:39|0.12429
03:11:40|0.1243
03:11:42|0.1244
03:11:42|0.12446
03:11:44|0.12445
03:11:44|0.12439
03:11:46|0.12399
03:11:46|0.12399
03:11:47|0.1238
03:11:49|0.12395
03:11:49|0.12393
03:11:50|0.12399
03:11:51|0.12394
03:11:52|0.12381
03:11:53|0.1238
03:11:54|0.12368
03:11:56|0.12374
03:11:56|0.1236
03:11:57|0.12366
03:11:58|0.1236
03:11:59|0.12358
03:12:01|0.12353
03:12:01|0.12374
03:12:04|0.12357
03:12:04|0.12374
03:12:05|0.12377
03:12:07|0.12377
03:12:08|0.12391
03:12:09|0.12392
03:12:10|0.12349
03:12:11|0.12348
03:12:12|0.12342
03:12:13|0.12337
03:12:14|0.12337
03:12:15|0.12351
03:12:16|0.12351
03:12:17|0.12348
03:12:18|0.12346
03:12:19|0.12329
03:12:20|0.12342
03:12:22|0.12339
03:12:23|0.12342
03:12:24|0.12349
03:12:25|0.12349
03:12:25|0.12344
03:12:26|0.1235
03:12:27|0.12344
03:12:28|0.12344
03:12:29|0.12343
03:12:31|0.12349
03:12:31|0.12349
03:12:33|0.1232
03:12:34|0.12304
03:12:34|0.12312
03:12:36|0.12289
03:12:36|0.1228
03:12:38|0.12277
03:12:39|0.12279
03:12:39|0.12278
03:12:40|0.12288
03:12:41|0.123
03:12:42|0.12326
03:12:43|0.12328
03:12:44|0.12319
03:12:46|0.123
03:12:47|0.12279
03:12:47|0.12277
03:12:48|0.12286
03:12:50|0.12268
03:12:50|0.12279
03:12:52|0.12282
03:12:52|0.12304
03:12:53|0.12303
03:12:55|0.12301
03:12:55|0.12301
03:12:56|0.12301
03:12:57|0.12293
03:12:58|0.12293
03:12:59|0.12285
03:13:00|0.12311
03:13:01|0.12314
03:13:02|0.12307
03:13:04|0.12307
03:13:04|0.12317
03:13:06|0.12307
03:13:06|0.12311
03:13:09|0.12314
03:13:11|0.12307
03:13:12|0.12326
03:13:14|0.12331
03:13:14|0.12334
03:13:15|0.12328
03:13:17|0.12337
03:13:18|0.12337
03:13:19|0.12333
03:13:20|0.12337
03:13:21|0.12332
03:13:22|0.12322
03:13:23|0.12336
03:13:24|0.12323
03:13:25|0.12336
03:13:26|0.12337
03:13:27|0.12337
03:13:28|0.12348
03:13:29|0.1235
03:13:31|0.1235
03:13:32|0.12341
03:13:33|0.12333
03:13:34|0.12348
03:13:34|0.12348
03:13:36|0.12348
03:13:37|0.1234
03:13:38|0.1234
03:13:38|0.12338
03:13:40|0.12333
03:13:41|0.12333
03:13:42|0.12333
03:13:43|0.12309
03:13:44|0.12314
03:13:45|0.12313
03:13:46|0.12311
03:13:48|0.12321
03:13:48|0.12304
03:13:50|0.12304
03:13:52|0.12313
03:13:52|0.12327
03:13:53|0.12319
03:13:54|0.12339
03:13:56|0.12336
03:13:56|0.12327
03:13:57|0.12331
03:13:59|0.12326
03:14:00|0.12352
03:14:00|0.12352
03:14:01|0.12346
03:14:02|0.12346
03:14:03|0.12348
03:14:05|0.12314
03:14:05|0.12312
03:14:06|0.12328
03:14:07|0.12327
03:14:09|0.1233
03:14:11|0.12326
03:14:12|0.12342
03:14:13|0.12342
03:14:15|0.12316
03:14:16|0.12328
03:14:18|0.12338
03:14:19|0.12338
03:14:20|0.12337
03:14:21|0.12352
03:14:21|0.12337
03:14:23|0.12337
03:14:24|0.1232
03:14:25|0.12323
03:14:26|0.12323
03:14:27|0.12323
03:14:28|0.12323
03:14:29|0.12314
03:14:31|0.12308
03:14:32|0.12289
03:14:33|0.12289
03:14:34|0.12276
03:14:35|0.12288
03:14:36|0.12298
03:14:37|0.12294
03:14:38|0.12293
03:14:39|0.12288
03:14:40|0.12288
03:14:41|0.12288
03:14:42|0.12285
03:14:43|0.12277
03:14:44|0.12269
03:14:45|0.1225
03:14:46|0.12256
03:14:47|0.12257
03:14:48|0.12259
03:14:49|0.12258
03:14:50|0.12256
03:14:51|0.12238
03:14:52|0.12243
03:14:53|0.12231
03:14:54|0.12235
03:14:55|0.12227
03:14:56|0.12242
03:14:57|0.12259
03:14:58|0.12246
03:14:59|0.1225
03:15:00|0.12249
03:15:01|0.12239
03:15:02|0.12252
03:15:03|0.1227
03:15:04|0.12272
03:15:05|0.12291
03:15:06|0.12296
03:15:07|0.12298
03:15:08|0.12297
03:15:09|0.12295
03:15:11|0.123
03:15:13|0.12351
03:15:15|0.12371
03:15:17|0.12399
03:15:17|0.12374
03:15:18|0.12366
03:15:20|0.12371
03:15:20|0.12372
03:15:21|0.12391
03:15:24|0.12386
03:15:25|0.1238
03:15:25|0.1238
03:15:26|0.12381
03:15:28|0.12387
03:15:28|0.12393
03:15:29|0.12391
03:15:30|0.12373
03:15:31|0.12383
03:15:32|0.12383
03:15:33|0.12383
03:15:35|0.12384
03:15:36|0.12383
03:15:37|0.1238
03:15:38|0.12377
03:15:39|0.12383
03:15:40|0.1235
03:15:41|0.12334
03:15:42|0.12342
03:15:43|0.12327
03:15:44|0.12324
03:15:45|0.12333
03:15:46|0.1233
03:15:47|0.12331
03:15:48|0.12329
03:15:49|0.12329
03:15:50|0.12333
03:15:51|0.12333
03:15:52|0.12332
03:15:53|0.12332
03:15:54|0.12323
03:15:55|0.12323
03:15:56|0.12308
03:15:57|0.12299
03:15:58|0.123
03:15:59|0.12293
03:16:00|0.12294
03:16:01|0.12282
03:16:02|0.12285
03:16:03|0.1228
03:16:04|0.12275
03:16:06|0.12279
03:16:07|0.1226
03:16:08|0.12266
03:16:09|0.1226
03:16:09|0.12241
03:16:12|0.1221
03:16:14|0.12208
03:16:15|0.12208
03:16:16|0.12229
03:16:18|0.12215
03:16:19|0.12193
03:16:20|0.12194
03:16:21|0.12196
03:16:22|0.12211
03:16:23|0.12211
03:16:24|0.12211
03:16:25|0.12211
03:16:27|0.1221
03:16:28|0.12208
03:16:29|0.12206
03:16:30|0.12209
03:16:31|0.12203
03:16:32|0.12204
03:16:33|0.12198
03:16:34|0.122
03:16:35|0.12194
03:16:36|0.12191
03:16:37|0.12191
03:16:38|0.12179
03:16:39|0.12179
03:16:40|0.12179
03:16:42|0.12172
03:16:43|0.12168
03:16:44|0.12152
03:16:45|0.1214
03:16:46|0.12149
03:16:46|0.12145
03:16:48|0.12165
03:16:49|0.12145
03:16:50|0.12138
03:16:51|0.12149
03:16:52|0.1214
03:16:53|0.12158
03:16:54|0.12165
03:16:55|0.12175
03:16:56|0.12164
03:16:57|0.12149
03:16:58|0.1216
03:16:59|0.12161
03:17:00|0.12165
03:17:01|0.12173
03:17:02|0.12225
03:17:03|0.12224
03:17:04|0.12221
03:17:05|0.12216
03:17:06|0.12235
03:17:07|0.12218
03:17:08|0.12225
03:17:09|0.12224
03:17:10|0.12218
03:17:11|0.12229
03:17:12|0.12211
03:17:14|0.12228
03:17:15|0.12228
03:17:16|0.12226
03:17:18|0.12245
03:17:19|0.12245
03:17:20|0.12255
03:17:21|0.12282
03:17:22|0.12275
03:17:23|0.1227
03:17:24|0.12275
03:17:25|0.12276
03:17:26|0.12276
03:17:27|0.12275
03:17:28|0.12284
03:17:29|0.12284
03:17:30|0.12283
03:17:31|0.12319
03:17:32|0.12292
03:17:33|0.12321
03:17:35|0.12349
03:17:36|0.12367
03:17:36|0.12372
03:17:38|0.12365
03:17:39|0.12384
03:17:40|0.1239
03:17:40|0.1239
03:17:41|0.12384
03:17:43|0.124
03:17:43|0.12388
03:17:45|0.124
03:17:46|0.12402
03:17:47|0.12405
03:17:48|0.12409
03:17:49|0.124
03:17:50|0.12408
03:17:51|0.1239
03:17:52|0.12382
03:17:53|0.1238
03:17:54|0.12375
03:17:55|0.1235
03:17:55|0.12347
03:17:56|0.12338
03:17:59|0.12332
03:18:00|0.12297
03:18:00|0.12332
03:18:02|0.12353
03:18:03|0.12357
03:18:04|0.12368
03:18:05|0.12368
03:18:05|0.12384
03:18:07|0.12316
03:18:08|0.12365
03:18:08|0.12392
03:18:09|0.12379
03:18:10|0.12378
03:18:12|0.12388
03:18:14|0.12412
03:18:15|0.12425
03:18:16|0.12459
03:18:18|0.12466
03:18:20|0.12478
03:18:21|0.1248
03:18:22|0.12492
03:18:23|0.125
03:18:24|0.1249
03:18:26|0.12501
03:18:26|0.1249
03:18:27|0.12501
03:18:28|0.12507
03:18:29|0.1248
03:18:30|0.12477
03:18:31|0.12504
03:18:32|0.12508
03:18:33|0.125
03:18:34|0.12501
03:18:35|0.12507
03:18:36|0.12492
03:18:37|0.12504
03:18:38|0.12484
03:18:39|0.12514
03:18:40|0.12507
03:18:41|0.12511
03:18:42|0.12521
03:18:43|0.12507
03:18:44|0.12514
03:18:45|0.12519
03:18:46|0.1252
03:18:47|0.12536
03:18:48|0.12519
03:18:49|0.12514
03:18:50|0.12523
03:18:51|0.12534
03:18:52|0.12522
03:18:53|0.12521
03:18:55|0.12526
03:18:55|0.12505
03:18:56|0.12509
03:18:57|0.12506
03:18:58|0.12505
03:18:59|0.12526
03:19:00|0.12512
03:19:01|0.12522
03:19:02|0.12524
03:19:03|0.12524
03:19:04|0.12524
03:19:05|0.12535
03:19:06|0.12559
03:19:07|0.12561
03:19:08|0.12546
03:19:09|0.12556
03:19:10|0.12572
03:19:11|0.12611
03:19:12|0.12592
03:19:14|0.12596
03:19:15|0.12596
03:19:16|0.12609
03:19:17|0.12624
03:19:19|0.12623
03:19:21|0.12614
03:19:22|0.12634
03:19:23|0.12605
03:19:24|0.12561
03:19:25|0.12598
03:19:26|0.12611
03:19:27|0.12604
03:19:28|0.12609
03:19:29|0.12628
03:19:30|0.12622
03:19:32|0.12621
03:19:33|0.1262
03:19:33|0.12598
03:19:34|0.12574
03:19:35|0.12587
03:19:37|0.12603
03:19:38|0.12603
03:19:38|0.12577
03:19:39|0.12577
03:19:41|0.12554
03:19:41|0.1255
03:19:42|0.12522
03:19:44|0.12507
03:19:44|0.12523
03:19:45|0.12527
03:19:47|0.12524
03:19:48|0.12509
03:19:49|0.12545
03:19:49|0.12526
03:19:50|0.12554
03:19:51|0.12515
03:19:53|0.12521
03:19:54|0.12545
03:19:54|0.12544
03:19:55|0.12525
03:19:57|0.12545
03:19:58|0.12547
03:19:58|0.12545
03:20:00|0.12545
03:20:01|0.12532
03:20:02|0.1254
03:20:03|0.12532
03:20:04|0.12542
03:20:05|0.12536
03:20:06|0.12536
03:20:07|0.12544
03:20:08|0.12538
03:20:09|0.1255
03:20:10|0.12546
03:20:11|0.12569
03:20:12|0.1257
03:20:13|0.1257
03:20:14|0.12569
03:20:16|0.12567
03:20:17|0.12571
03:20:19|0.12555
03:20:20|0.1257
03:20:21|0.1257
03:20:22|0.12574
03:20:23|0.12591
03:20:23|0.12594
03:20:25|0.12615
03:20:26|0.12636
03:20:27|0.1265
03:20:29|0.12636
03:20:30|0.12681
03:20:31|0.12623
03:20:32|0.12643
03:20:33|0.12654
03:20:34|0.12655
03:20:34|0.12627
03:20:35|0.12625
03:20:36|0.12637
03:20:37|0.1264
03:20:38|0.12643
03:20:39|0.12643
03:20:41|0.12628
03:20:41|0.12642
03:20:42|0.12642
03:20:43|0.12649
03:20:44|0.12649
03:20:45|0.12636
03:20:46|0.12642
03:20:47|0.12618
03:20:48|0.12607
03:20:49|0.12601
03:20:50|0.12587
03:20:52|0.12589
03:20:53|0.12611
03:20:54|0.12591
03:20:54|0.12612
03:20:56|0.12597
03:20:57|0.12603
03:20:57|0.12615
03:20:59|0.12605
03:20:59|0.12608
03:21:00|0.12592
03:21:01|0.12607
03:21:02|0.12595
03:21:04|0.12602
03:21:05|0.12596
03:21:06|0.12593
03:21:07|0.12591
03:21:08|0.12596
03:21:09|0.12605
03:21:10|0.12604
03:21:11|0.12595
03:21:12|0.12587
03:21:13|0.12582
03:21:14|0.12583
03:21:15|0.12598
03:21:17|0.12598
03:21:19|0.12582
03:21:20|0.12564
03:21:20|0.12555
03:21:21|0.12558
03:21:22|0.12534
03:21:24|0.12547
03:21:24|0.12562
03:21:25|0.12561
03:21:27|0.12561
03:21:28|0.12553
03:21:28|0.12559
03:21:29|0.12559
03:21:31|0.12535
03:21:31|0.12545
03:21:32|0.12551
03:21:34|0.12551
03:21:35|0.12551
03:21:35|0.12543
03:21:37|0.12557
03:21:38|0.12548
03:21:39|0.12562
03:21:40|0.12562
03:21:40|0.12562
03:21:42|0.12551
03:21:42|0.12554
03:21:44|0.1255
03:21:45|0.12555
03:21:46|0.12563
03:21:47|0.12559
03:21:47|0.12544
03:21:48|0.12557
03:21:50|0.12557
03:21:51|0.12556
03:21:52|0.12543
03:21:53|0.12557
03:21:54|0.12554
03:21:55|0.12554
03:21:57|0.1256
03:21:58|0.12555
03:21:59|0.12568
03:22:00|0.12579
03:22:01|0.12579
03:22:02|0.12576
03:22:03|0.12551
03:22:04|0.12534
03:22:05|0.12537
03:22:06|0.12542
03:22:07|0.12562
03:22:08|0.12576
03:22:09|0.12576
03:22:10|0.12576
03:22:11|0.12564
03:22:12|0.12564
03:22:13|0.12564
03:22:14|0.12571
03:22:15|0.12571
03:22:16|0.12575
03:22:18|0.12576
03:22:18|0.1257
03:22:21|0.1257
03:22:21|0.12565
03:22:23|0.12565
03:22:25|0.12562
03:22:25|0.12569
03:22:26|0.12571
03:22:28|0.12567
03:22:29|0.12567
03:22:29|0.12555
03:22:30|0.12555
03:22:31|0.12555
03:22:33|0.12547
03:22:34|0.12551
03:22:35|0.12547
03:22:35|0.12548
03:22:37|0.12548
03:22:38|0.1254
03:22:39|0.12546
03:22:39|0.12562
03:22:40|0.12563
03:22:41|0.12584
03:22:42|0.12584
03:22:43|0.12578
03:22:45|0.12584
03:22:45|0.12584
03:22:46|0.12571
03:22:47|0.12584
03:22:48|0.12584
03:22:50|0.12584
03:22:50|0.1258
03:22:51|0.12584
03:22:53|0.12584
03:22:54|0.12583
03:22:55|0.12584
03:22:56|0.12578
03:22:56|0.12597
03:22:59|0.126
03:22:59|0.1259
03:23:01|0.1259
03:23:01|0.1259
03:23:03|0.12582
03:23:03|0.12573
03:23:04|0.12573
03:23:05|0.12556
03:23:06|0.12566
03:23:07|0.12563
03:23:09|0.1255
03:23:09|0.12557
03:23:10|0.1257
03:23:12|0.12561
03:23:14|0.1255
03:23:14|0.12562
03:23:15|0.12569
03:23:17|0.12573
03:23:19|0.12558
03:23:20|0.12566
03:23:21|0.1259
03:23:22|0.12594
03:23:23|0.12581
03:23:24|0.12581
03:23:25|0.12594
03:23:26|0.12589
03:23:28|0.126
03:23:29|0.1259
03:23:30|0.12604
03:23:31|0.12613
03:23:32|0.12613
03:23:33|0.12603
03:23:35|0.12606
03:23:36|0.12615
03:23:36|0.12597
03:23:38|0.12614
03:23:38|0.12599
03:23:40|0.12603
03:23:41|0.12595
03:23:42|0.1256
03:23:43|0.1256
03:23:44|0.12577
03:23:45|0.12593
03:23:46|0.12577
03:23:47|0.12583
03:23:48|0.12583
03:23:49|0.12576
03:23:50|0.12579
03:23:51|0.12595
03:23:52|0.1259
03:23:53|0.1259
03:23:54|0.1259
03:23:55|0.12612
03:23:56|0.12612
03:23:57|0.1261
03:23:58|0.1261
03:23:59|0.12592
03:24:00|0.12572
03:24:01|0.12575
03:24:02|0.12572
03:24:03|0.12561
03:24:04|0.12566
03:24:05|0.12566
03:24:06|0.12566
03:24:07|0.1258
03:24:08|0.1258
03:24:09|0.12571
03:24:10|0.12573
03:24:11|0.12573
03:24:12|0.12569
03:24:13|0.12575
03:24:14|0.12568
03:24:15|0.12575
03:24:16|0.12575
03:24:17|0.1257
03:24:18|0.1257
03:24:20|0.1257
03:24:20|0.12566
03:24:22|0.12564
03:24:24|0.12563
03:24:26|0.12554
03:24:26|0.12554
03:24:27|0.12557
03:24:29|0.12552
03:24:29|0.12552
03:24:31|0.12552
03:24:32|0.12551
03:24:33|0.1255
03:24:33|0.12554
03:24:34|0.12555
03:24:35|0.12555
03:24:36|0.1255
03:24:37|0.12551
03:24:38|0.12556
03:24:40|0.12556
03:24:40|0.12554
03:24:42|0.12554
03:24:43|0.1255
03:24:43|0.12542
03:24:44|0.12534
03:24:45|0.12534
03:24:47|0.12541
03:24:48|0.12538
03:24:48|0.1254
03:24:50|0.1254
03:24:50|0.1254
03:24:51|0.1254
03:24:53|0.12539
03:24:53|0.12534
03:24:54|0.12517
03:24:56|0.1253
03:24:56|0.12501
03:24:58|0.12505
03:24:58|0.12482
03:24:59|0.1249
03:25:00|0.12482
03:25:01|0.12482
03:25:02|0.12472
03:25:04|0.125
03:25:04|0.12477
03:25:06|0.12477
03:25:06|0.12477
03:25:08|0.12477
03:25:08|0.12479
03:25:09|0.12493
03:25:11|0.12493
03:25:11|0.12493
03:25:13|0.12497
03:25:13|0.12497
03:25:14|0.12497
03:25:16|0.12493
03:25:16|0.12495
03:25:17|0.12517
03:25:18|0.12504
03:25:19|0.12504
03:25:21|0.12536
03:25:22|0.12536
03:25:24|0.12545
03:25:24|0.12532
03:25:25|0.12519
03:25:26|0.12519
03:25:27|0.12536
03:25:28|0.12536
03:25:29|0.12553
03:25:30|0.12553
03:25:33|0.12566
03:25:33|0.12542
03:25:34|0.12545
03:25:35|0.12544
03:25:36|0.12549
03:25:37|0.12557
03:25:38|0.12557
03:25:39|0.12561
03:25:40|0.12561
03:25:41|0.12567
03:25:42|0.12572
03:25:43|0.12589
03:25:44|0.12589
03:25:45|0.12587
03:25:46|0.12581
03:25:47|0.12589
03:25:48|0.12597
03:25:49|0.12601
03:25:50|0.12601
03:25:51|0.12608
03:25:52|0.12601
03:25:53|0.12606
03:25:55|0.12592
03:25:55|0.12623
03:25:56|0.12619
03:25:57|0.12626
03:25:58|0.12655
03:25:59|0.12655
03:26:00|0.12655
03:26:01|0.12653
03:26:03|0.12653
03:26:04|0.12655
03:26:05|0.12655
03:26:05|0.1266
03:26:06|0.12655
03:26:07|0.12661
03:26:08|0.12674
03:26:09|0.12676
03:26:10|0.1267
03:26:12|0.12665
03:26:12|0.12663
03:26:13|0.12664
03:26:14|0.12673
03:26:15|0.12678
03:26:16|0.12689
03:26:17|0.12691
03:26:18|0.1269
03:26:19|0.12691
03:26:21|0.12693
03:26:23|0.12679
03:26:24|0.12678
03:26:26|0.12686
03:26:27|0.12697
03:26:28|0.12692
03:26:29|0.12699
03:26:30|0.127
03:26:30|0.127
03:26:32|0.12705
03:26:33|0.12707
03:26:35|0.127
03:26:35|0.12685
03:26:36|0.12673
03:26:37|0.1267
03:26:38|0.12667
03:26:39|0.12672
03:26:40|0.12655
03:26:41|0.12658
03:26:43|0.12648
03:26:43|0.12672
03:26:44|0.12672
03:26:47|0.12676
03:26:47|0.12664
03:26:48|0.12672
03:26:49|0.12661
03:26:50|0.12661
03:26:51|0.12686
03:26:52|0.12679
03:26:53|0.12679
03:26:54|0.12674
03:26:55|0.1268
03:26:56|0.12679
03:26:57|0.12663
03:26:58|0.12661
03:26:59|0.12661
03:27:00|0.12664
03:27:01|0.12665
03:27:02|0.12698
03:27:03|0.12633
03:27:04|0.12642
03:27:05|0.12642
03:27:06|0.12628
03:27:07|0.12654
03:27:08|0.12653
03:27:09|0.12649
03:27:12|0.12665
03:27:12|0.12655
03:27:13|0.1266
03:27:14|0.12625
03:27:15|0.12632
03:27:16|0.12634
03:27:17|0.12639
03:27:18|0.12638
03:27:19|0.12638
03:27:20|0.12626
03:27:22|0.12627
03:27:24|0.12631
03:27:24|0.12631
03:27:25|0.12641
03:27:27|0.12635
03:27:28|0.1262
03:27:29|0.12642
03:27:30|0.1265
03:27:31|0.12661
03:27:32|0.12665
03:27:33|0.12661
03:27:34|0.12672
03:27:34|0.12672
03:27:36|0.12671
03:27:37|0.12671
03:27:38|0.12688
03:27:39|0.12705
03:27:39|0.12712
03:27:40|0.12729
03:27:42|0.1271
03:27:43|0.12723
03:27:43|0.12726
03:27:44|0.12719
03:27:45|0.12726
03:27:47|0.12751
03:27:47|0.12762
03:27:48|0.1276
03:27:50|0.12754
03:27:50|0.12764
03:27:53|0.12787
03:27:53|0.12788
03:27:54|0.12747
03:27:55|0.12742
03:27:56|0.12762
03:27:57|0.12783
03:27:58|0.12785
03:27:59|0.12796
03:28:01|0.128
03:28:01|0.12804
03:28:02|0.12784
03:28:03|0.12778
03:28:04|0.12747
03:28:05|0.12754
03:28:08|0.12757
03:28:08|0.12767
03:28:09|0.12762
03:28:10|0.12779
03:28:11|0.12781
03:28:12|0.12766
03:28:13|0.1276
03:28:14|0.12764
03:28:15|0.12704
03:28:16|0.12731
03:28:17|0.12715
03:28:18|0.1273
03:28:19|0.12747
03:28:20|0.12747
03:28:21|0.1277
03:28:23|0.12774
03:28:25|0.12767
03:28:26|0.1277
03:28:27|0.12759
03:28:29|0.12753
03:28:29|0.1277
03:28:30|0.12776
03:28:32|0.12798
03:28:33|0.12779
03:28:34|0.12772
03:28:35|0.12774
03:28:36|0.12774
03:28:37|0.12774
03:28:38|0.12781
03:28:39|0.12753
03:28:40|0.12757
03:28:42|0.12751
03:28:43|0.12789
03:28:44|0.12779
03:28:45|0.1279
03:28:46|0.1279
03:28:47|0.1279
03:28:48|0.12784
03:28:50|0.12795
03:28:50|0.1279
03:28:51|0.12802
03:28:52|0.12802
03:28:53|0.12819
03:28:54|0.12816
03:28:55|0.12824
03:28:56|0.12811
03:28:57|0.12815
03:28:58|0.12808
03:28:59|0.12832
03:29:00|0.12826
03:29:01|0.12839
03:29:03|0.12837
03:29:03|0.12836
03:29:05|0.12844
03:29:06|0.12849
03:29:08|0.1289
03:29:09|0.12869
03:29:09|0.12896
03:29:10|0.12896
03:29:12|0.12897
03:29:12|0.1287
03:29:13|0.12865
03:29:14|0.12877
03:29:16|0.12898
03:29:17|0.129
03:29:18|0.12917
03:29:18|0.12924
03:29:19|0.12937
03:29:20|0.1293
03:29:21|0.1296
03:29:22|0.12965
03:29:24|0.12948
03:29:26|0.12933
03:29:28|0.12919
03:29:30|0.12912
03:29:31|0.12959
03:29:32|0.12939
03:29:32|0.12955
03:29:34|0.12936
03:29:36|0.12943
03:29:38|0.12971
03:29:40|0.1294
03:29:40|0.12939
03:29:42|0.1296
03:29:43|0.1297
03:29:44|0.1294
03:29:45|0.12954
03:29:46|0.12956
03:29:47|0.12947
03:29:48|0.12969
03:29:49|0.12964
03:29:50|0.12966
03:29:51|0.13
03:29:52|0.13
03:29:53|0.12999
03:29:54|0.12999
03:29:55|0.13
03:29:56|0.13
03:29:57|0.1296
03:29:58|0.12978
03:29:59|0.12952
03:30:00|0.12949
03:30:01|0.12954
03:30:02|0.12919
03:30:04|0.12914
03:30:04|0.12927
03:30:05|0.12932
03:30:06|0.12898
03:30:08|0.12911
03:30:09|0.12912
03:30:10|0.12926
03:30:10|0.12916
03:30:12|0.12909
03:30:12|0.12875
03:30:13|0.12896
03:30:14|0.12901
03:30:15|0.12853
03:30:16|0.12867
03:30:17|0.12874
03:30:19|0.12865
03:30:19|0.12895
03:30:20|0.12888
03:30:21|0.12891
03:30:23|0.12889
03:30:25|0.12912
03:30:26|0.12902
03:30:27|0.1291
03:30:28|0.12892
03:30:30|0.12871
03:30:30|0.12881
03:30:32|0.12881
03:30:33|0.12898
03:30:34|0.12914
03:30:35|0.12936
03:30:36|0.12937
03:30:37|0.12969
03:30:38|0.12953
03:30:39|0.12964
03:30:40|0.12959
03:30:41|0.12977
03:30:42|0.12979
03:30:43|0.12981
03:30:44|0.12984
03:30:45|0.12977
03:30:46|0.12977
03:30:47|0.12989
03:30:48|0.12967
03:30:49|0.1298
03:30:50|0.1299
03:30:51|0.12974
03:30:52|0.12994
03:30:53|0.12993
03:30:54|0.12979
03:30:55|0.12999
03:30:56|0.1299
03:30:57|0.12998
03:30:58|0.12974
03:30:59|0.12981
03:31:00|0.12981
03:31:01|0.12982
03:31:02|0.13
03:31:03|0.13022
03:31:04|0.13029
03:31:05|0.13081
03:31:06|0.13087
03:31:07|0.1311
03:31:08|0.13108
03:31:09|0.1311
03:31:10|0.13117
03:31:11|0.13154
03:31:12|0.13164
03:31:13|0.13192
03:31:14|0.13171
03:31:15|0.13158
03:31:16|0.13115
03:31:17|0.13138
03:31:18|0.13141
03:31:19|0.13145
03:31:20|0.1311
03:31:21|0.13128
03:31:22|0.13126
03:31:23|0.13125
03:31:24|0.13117
03:31:25|0.1308
03:31:27|0.13075
03:31:28|0.13114
03:31:29|0.13136
03:31:30|0.1315
03:31:31|0.13167
03:31:32|0.13118
03:31:33|0.13139
03:31:34|0.13135
03:31:35|0.13119
03:31:36|0.13117
03:31:37|0.13114
03:31:38|0.13087
03:31:39|0.13088
03:31:40|0.13113
03:31:41|0.13094
03:31:42|0.13106
03:31:43|0.13109
03:31:44|0.13118
03:31:45|0.1313
03:31:46|0.13133
03:31:47|0.13112
03:31:48|0.1314
03:31:49|0.13137
03:31:50|0.13119
03:31:51|0.13128
03:31:52|0.13105
03:31:53|0.13105
03:31:54|0.13117
03:31:55|0.13102
03:31:56|0.13102
03:31:57|0.13098
03:31:58|0.13103
03:31:59|0.13089
03:32:00|0.13094
03:32:01|0.13063
03:32:02|0.13075
03:32:03|0.13079
03:32:04|0.1307
03:32:05|0.13067
03:32:07|0.13086
03:32:07|0.1308
03:32:09|0.13077
03:32:10|0.13066
03:32:12|0.13059
03:32:12|0.13049
03:32:13|0.13034
03:32:14|0.13026
03:32:15|0.13023
03:32:16|0.13049
03:32:17|0.13028
03:32:18|0.1305
03:32:19|0.13033
03:32:20|0.13052
03:32:21|0.1304
03:32:22|0.13045
03:32:23|0.13041
03:32:24|0.13024
03:32:25|0.13001
03:32:28|0.13009
03:32:29|0.13045
03:32:30|0.13022
03:32:32|0.13031
03:32:33|0.13036
03:32:34|0.13031
03:32:35|0.13091
03:32:36|0.13112
03:32:37|0.13141
03:32:38|0.1314
03:32:39|0.13151
03:32:40|0.13154
03:32:41|0.13142
03:32:42|0.1315
03:32:43|0.13135
03:32:44|0.13145
03:32:45|0.13147
03:32:46|0.13131
03:32:47|0.1313
03:32:48|0.13113
03:32:49|0.13136
03:32:50|0.1314
03:32:51|0.13135
03:32:52|0.13135
03:32:53|0.13131
03:32:54|0.1313
03:32:55|0.13145
03:32:56|0.13145
03:32:57|0.13145
03:32:58|0.1313
03:32:59|0.1313
03:33:00|0.13123
03:33:01|0.13107
03:33:02|0.13117
03:33:03|0.13116
03:33:04|0.13114
03:33:05|0.13111
03:33:06|0.13107
03:33:07|0.13107
03:33:08|0.13097
03:33:09|0.1311
03:33:10|0.13099
03:33:11|0.13083
03:33:12|0.13075
03:33:13|0.13023
03:33:14|0.13023
03:33:15|0.13059
03:33:16|0.13047
03:33:17|0.13046
03:33:18|0.13048
03:33:19|0.13039
03:33:20|0.13022
03:33:21|0.13009
03:33:22|0.13006
03:33:23|0.12982
03:33:24|0.12999
03:33:25|0.12991
03:33:26|0.12995
03:33:27|0.12997
03:33:29|0.12994
03:33:30|0.12978
03:33:31|0.12978
03:33:32|0.12954
03:33:33|0.12959
03:33:34|0.12951
03:33:35|0.1295
03:33:36|0.12968
03:33:37|0.1298
03:33:38|0.12984
03:33:39|0.12977
03:33:41|0.12966
03:33:41|0.12978
03:33:43|0.12989
03:33:44|0.13
03:33:45|0.12993
03:33:46|0.13005
03:33:47|0.13007
03:33:48|0.13039
03:33:49|0.13039
03:33:49|0.13044
03:33:51|0.1301
03:33:52|0.13025
03:33:53|0.13024
03:33:54|0.13039
03:33:54|0.13039
03:33:56|0.13012
03:33:57|0.13014
03:33:58|0.13027
03:33:58|0.13011
03:34:00|0.13022
03:34:01|0.13005
03:34:02|0.12968
03:34:03|0.12965
03:34:04|0.1293
03:34:05|0.12929
03:34:06|0.12915
03:34:07|0.129
03:34:08|0.12902
03:34:09|0.12914
03:34:10|0.12902
03:34:11|0.12903
03:34:12|0.12924
03:34:13|0.12926
03:34:14|0.12945
03:34:15|0.12964
03:34:16|0.12978
03:34:17|0.12955
03:34:18|0.12944
03:34:19|0.12943
03:34:20|0.12935
03:34:21|0.12929
03:34:22|0.12932
03:34:23|0.12925
03:34:24|0.12925
03:34:25|0.12941
03:34:26|0.12916
03:34:27|0.12942
03:34:28|0.12932
03:34:30|0.12956
03:34:32|0.1294
03:34:32|0.12936
03:34:33|0.1294
03:34:35|0.12937
03:34:36|0.12908
03:34:37|0.12892
03:34:38|0.12889
03:34:39|0.12899
03:34:41|0.12901
03:34:41|0.12896
03:34:42|0.12892
03:34:43|0.12892
03:34:44|0.12899
03:34:45|0.12899
03:34:46|0.12897
03:34:48|0.12872
03:34:49|0.12867
03:34:50|0.12865
03:34:52|0.12839
03:34:52|0.12844
03:34:53|0.12855
03:34:55|0.12856
03:34:56|0.12881
03:34:56|0.12874
03:34:57|0.12864
03:34:58|0.1285
03:35:00|0.12849
03:35:01|0.12839
03:35:02|0.12826
03:35:02|0.12839
03:35:04|0.1284
03:35:05|0.12846
03:35:05|0.12797
03:35:07|0.12792
03:35:07|0.12796
03:35:08|0.12792
03:35:10|0.12799
03:35:11|0.12807
03:35:12|0.12791
03:35:13|0.12781
03:35:14|0.12779
03:35:15|0.12777
03:35:16|0.12763
03:35:17|0.12777
03:35:18|0.12782
03:35:19|0.12793
03:35:20|0.12721
03:35:21|0.12701
03:35:22|0.12706
03:35:23|0.12695
03:35:24|0.12679
03:35:25|0.12687
03:35:26|0.12707
03:35:27|0.12676
03:35:28|0.1268
03:35:29|0.12648
03:35:31|0.12685
03:35:33|0.12684
03:35:34|0.12685
03:35:35|0.12685
03:35:37|0.12685
03:35:38|0.12685
03:35:40|0.1268
03:35:41|0.12672
03:35:42|0.12685
03:35:43|0.12685
03:35:44|0.1268
03:35:45|0.12684
03:35:47|0.12703
03:35:48|0.12724
03:35:50|0.12718
03:35:52|0.12708
03:35:52|0.12706
03:35:53|0.12708
03:35:54|0.12719
03:35:55|0.12712
03:35:56|0.12706
03:35:58|0.12719
03:35:58|0.12722
03:35:59|0.12722
03:36:00|0.12716
03:36:01|0.1273
03:36:02|0.12722
03:36:03|0.12703
03:36:04|0.12693
03:36:05|0.12688
03:36:07|0.12708
03:36:07|0.12687
03:36:08|0.127
03:36:09|0.12682
03:36:10|0.12694
03:36:11|0.12696
03:36:13|0.12706
03:36:13|0.12696
03:36:15|0.12693
03:36:15|0.12692
03:36:16|0.12716
03:36:17|0.1271
03:36:18|0.1271
03:36:20|0.1271
03:36:21|0.12718
03:36:21|0.12718
03:36:22|0.1271
03:36:23|0.12697
03:36:24|0.12708
03:36:26|0.12709
03:36:26|0.12707
03:36:27|0.12707
03:36:28|0.12702
03:36:29|0.12695
03:36:31|0.12695
03:36:33|0.12678
03:36:34|0.12672
03:36:36|0.12688
03:36:38|0.12672
03:36:38|0.12672
03:36:40|0.12677
03:36:40|0.12695
03:36:42|0.12662
03:36:43|0.12671
03:36:44|0.12663
03:36:45|0.12659
03:36:47|0.12668
03:36:47|0.12654
03:36:48|0.12655
03:36:49|0.12671
03:36:50|0.12678
03:36:51|0.12668
03:36:52|0.12678
03:36:53|0.12665
03:36:54|0.12663
03:36:55|0.12679
03:36:56|0.1265
03:36:57|0.1267
03:36:58|0.12669
03:36:59|0.12669
03:37:00|0.12655
03:37:01|0.12667
03:37:02|0.1267
03:37:03|0.12672
03:37:04|0.12675
03:37:05|0.12679
03:37:06|0.12672
03:37:07|0.12671
03:37:08|0.12684
03:37:09|0.12703
03:37:10|0.12703
03:37:11|0.12695
03:37:12|0.12695
03:37:13|0.12692
03:37:14|0.12692
03:37:15|0.12694
03:37:16|0.127
03:37:17|0.127
03:37:18|0.12693
03:37:19|0.12702
03:37:20|0.12702
03:37:21|0.12702
03:37:23|0.12702
03:37:24|0.12714
03:37:25|0.12712
03:37:26|0.12711
03:37:27|0.12714
03:37:28|0.12714
03:37:29|0.12711
03:37:30|0.12711
03:37:31|0.1271
03:37:33|0.12709
03:37:35|0.12709
03:37:37|0.12709
03:37:37|0.12691
03:37:39|0.1269
03:37:41|0.12703
03:37:41|0.12697
03:37:42|0.12697
03:37:43|0.12708
03:37:44|0.12706
03:37:45|0.12709
03:37:46|0.12709
03:37:47|0.12712
03:37:48|0.1271
03:37:49|0.12703
03:37:50|0.12727
03:37:51|0.12728
03:37:53|0.12731
03:37:54|0.12746
03:37:54|0.12738
03:37:55|0.12748
03:37:56|0.12739
03:37:57|0.12738
03:37:58|0.12739
03:37:59|0.12742
03:38:00|0.12737
03:38:01|0.12737
03:38:02|0.12742
03:38:03|0.12756
03:38:04|0.12756
03:38:06|0.12746
03:38:06|0.12746
03:38:08|0.12755
03:38:08|0.12745
03:38:09|0.12756
03:38:11|0.12757
03:38:11|0.12757
03:38:12|0.12743
03:38:13|0.12747
03:38:15|0.12748
03:38:16|0.12735
03:38:16|0.12747
03:38:17|0.12742
03:38:18|0.12728
03:38:19|0.12719
03:38:21|0.12719
03:38:21|0.12719
03:38:22|0.12719
03:38:24|0.1272
03:38:24|0.1272
03:38:25|0.12733
03:38:26|0.1272
03:38:27|0.12741
03:38:28|0.12721
03:38:29|0.12734
03:38:31|0.12747
03:38:31|0.12734
03:38:33|0.1274
03:38:35|0.1274
03:38:37|0.12713
03:38:37|0.12716
03:38:39|0.12703
03:38:40|0.12712
03:38:42|0.12703
03:38:43|0.12695
03:38:44|0.12704
03:38:45|0.12699
03:38:47|0.12726
03:38:48|0.12726
03:38:49|0.12713
03:38:50|0.12709
03:38:51|0.127
03:38:52|0.12698
03:38:53|0.12698
03:38:54|0.12698
03:38:55|0.12698
03:38:56|0.12711
03:38:56|0.12697
03:38:57|0.12687
03:38:59|0.12699
03:39:00|0.12699
03:39:00|0.12693
03:39:02|0.12703
03:39:02|0.1271
03:39:04|0.12714
03:39:04|0.12721
03:39:06|0.12746
03:39:06|0.12747
03:39:08|0.12747
03:39:09|0.12747
03:39:10|0.12752
03:39:11|0.12757
03:39:12|0.12757
03:39:13|0.12753
03:39:13|0.12741
03:39:15|0.1274
03:39:16|0.1274
03:39:17|0.1274
03:39:18|0.1274
03:39:18|0.12737
03:39:19|0.12735
03:39:21|0.1273
03:39:21|0.1273
03:39:23|0.1273
03:39:24|0.1273
03:39:25|0.1274
03:39:25|0.1274
03:39:27|0.1274
03:39:28|0.12739
03:39:29|0.1273
03:39:29|0.12735
03:39:31|0.12749
03:39:32|0.12749
03:39:32|0.12716
03:39:35|0.12746
03:39:37|0.1275
03:39:39|0.12766
03:39:39|0.12778
03:39:40|0.12765
03:39:42|0.12747
03:39:43|0.12752
03:39:45|0.12738
03:39:46|0.12773
03:39:46|0.12773
03:39:48|0.12744
03:39:49|0.12744
03:39:50|0.12744
03:39:50|0.12763
03:39:51|0.12763
03:39:53|0.12744
03:39:53|0.12731
03:39:55|0.12731
03:39:56|0.12717
03:39:57|0.12701
03:39:58|0.12699
03:39:59|0.12696
03:40:00|0.12704
03:40:01|0.12711
03:40:02|0.1271
03:40:03|0.1271
03:40:04|0.12705
03:40:04|0.12703
03:40:06|0.12717
03:40:07|0.12714
03:40:07|0.12722
03:40:08|0.12722
03:40:10|0.12709
03:40:10|0.12713
03:40:12|0.12694
03:40:13|0.12706
03:40:13|0.12702
03:40:15|0.12694
03:40:16|0.12706
03:40:16|0.12709
03:40:18|0.12709
03:40:19|0.12695
03:40:19|0.12695
03:40:20|0.12716
03:40:22|0.12723
03:40:22|0.1273
03:40:24|0.1273
03:40:24|0.12741
03:40:25|0.12741
03:40:27|0.12741
03:40:28|0.12741
03:40:29|0.12741
03:40:29|0.12741
03:40:31|0.12737
03:40:31|0.12737
03:40:33|0.12766
03:40:33|0.1277
03:40:36|0.12763
03:40:38|0.1276
03:40:40|0.12738
03:40:42|0.12733
03:40:42|0.12733
03:40:43|0.12733
03:40:44|0.12736
03:40:45|0.12727
03:40:47|0.12729
03:40:48|0.12729
03:40:49|0.12726
03:40:50|0.12727
03:40:51|0.12734
03:40:52|0.12734
03:40:53|0.12728
03:40:54|0.12728
03:40:55|0.12719
03:40:56|0.12736
03:40:57|0.12736
03:40:58|0.12736
03:41:00|0.12739
03:41:00|0.12728
03:41:01|0.12728
03:41:02|0.12728
03:41:03|0.12728
03:41:05|0.12728
03:41:05|0.12729
03:41:06|0.12729
03:41:08|0.12729
03:41:09|0.12739
03:41:11|0.12739
03:41:11|0.12739
03:41:12|0.12739
03:41:13|0.1274
03:41:14|0.1274
03:41:15|0.12745
03:41:16|0.12753
03:41:18|0.12755
03:41:18|0.12773
03:41:19|0.12773
03:41:20|0.12769
03:41:21|0.12779
03:41:23|0.12775
03:41:23|0.12761
03:41:24|0.12757
03:41:25|0.12761
03:41:27|0.12747
03:41:27|0.12746
03:41:28|0.12758
03:41:29|0.12758
03:41:30|0.12753
03:41:31|0.12753
03:41:32|0.12738
03:41:33|0.1274
03:41:34|0.12743
03:41:36|0.12751
03:41:38|0.12754
03:41:39|0.12748
03:41:39|0.12741
03:41:41|0.12748
03:41:41|0.12742
03:41:43|0.12742
03:41:44|0.12738
03:41:45|0.12756
03:41:46|0.12754
03:41:48|0.12754
03:41:48|0.12759
03:41:49|0.12767
03:41:51|0.12768
03:41:52|0.12784
03:41:52|0.12774
03:41:53|0.12775
03:41:55|0.12787
03:41:56|0.12785
03:41:56|0.12785
03:41:58|0.12775
03:41:59|0.12776
03:41:59|0.12774
03:42:01|0.12758
03:42:01|0.12757
03:42:02|0.12738
03:42:04|0.12758
03:42:04|0.12744
03:42:06|0.12753
03:42:06|0.12747
03:42:07|0.12754
03:42:08|0.12748
03:42:09|0.12744
03:42:11|0.12743
03:42:11|0.12736
03:42:12|0.127
03:42:14|0.12699
03:42:14|0.12666
03:42:16|0.12692
03:42:16|0.12685
03:42:18|0.12695
03:42:18|0.12702
03:42:19|0.12719
03:42:22|0.12691
03:42:22|0.12703
03:42:24|0.12697
03:42:24|0.12673
03:42:25|0.12672
03:42:27|0.12663
03:42:28|0.12683
03:42:29|0.12686
03:42:29|0.12653
03:42:31|0.12675
03:42:31|0.12676
03:42:32|0.1269
03:42:33|0.12691
03:42:34|0.12685
03:42:36|0.12685
03:42:37|0.12695
03:42:39|0.12695
03:42:41|0.12664
03:42:42|0.12658
03:42:43|0.12677
03:42:44|0.12669
03:42:44|0.1269
03:42:47|0.12694
03:42:48|0.12678
03:42:48|0.12678
03:42:51|0.12675
03:42:51|0.12678
03:42:52|0.12699
03:42:54|0.12699
03:42:55|0.12678
03:42:55|0.12707
03:42:56|0.12689
03:42:58|0.12696
03:42:58|0.12709
03:43:00|0.12686
03:43:00|0.12696
03:43:02|0.12677
03:43:03|0.12694
03:43:04|0.12675
03:43:06|0.12687
03:43:06|0.12697
03:43:07|0.12693
03:43:10|0.12689
03:43:10|0.12699
03:43:11|0.12702
03:43:12|0.12709
03:43:13|0.12695
03:43:14|0.12693
03:43:15|0.1271
03:43:16|0.12729
03:43:17|0.12716
03:43:18|0.12723
03:43:20|0.1273
03:43:21|0.12739
03:43:22|0.12737
03:43:23|0.12739
03:43:24|0.12706
03:43:26|0.1273
03:43:27|0.12717
03:43:27|0.12738
03:43:29|0.12703
03:43:30|0.12687
03:43:31|0.1272
03:43:32|0.12727
03:43:33|0.12717
03:43:34|0.12709
03:43:35|0.12708
03:43:36|0.12677
03:43:36|0.12699
03:43:39|0.12683
03:43:39|0.12703
03:43:41|0.12689
03:43:42|0.12671
03:43:44|0.12667
03:43:45|0.12698
03:43:46|0.12698
03:43:47|0.12698
03:43:48|0.12708
03:43:49|0.12714
03:43:50|0.12711
03:43:51|0.12717
03:43:53|0.12714
03:43:54|0.12713
03:43:55|0.12695
03:43:55|0.12695
03:43:56|0.12691
03:43:57|0.1269
03:43:58|0.12693
03:44:00|0.12708
03:44:01|0.12679
03:44:02|0.12675
03:44:03|0.12679
03:44:04|0.1269
03:44:05|0.12685
03:44:06|0.1268
03:44:07|0.12684
03:44:08|0.12684
03:44:09|0.12669
03:44:10|0.12668
03:44:11|0.12668
03:44:12|0.12667
03:44:13|0.12668
03:44:14|0.12689
03:44:15|0.12672
03:44:15|0.12682
03:44:17|0.12682
03:44:17|0.12682
03:44:19|0.12682
03:44:19|0.12682
03:44:20|0.12682
03:44:22|0.12705
03:44:22|0.12701
03:44:24|0.12678
03:44:25|0.12708
03:44:26|0.12704
03:44:26|0.127
03:44:28|0.1271
03:44:29|0.1271
03:44:30|0.1271
03:44:31|0.1271
03:44:31|0.12716
03:44:33|0.12716
03:44:33|0.12701
03:44:35|0.12704
03:44:36|0.12704
03:44:37|0.127
03:44:37|0.127
03:44:40|0.12679
03:44:41|0.12673
03:44:42|0.12667
03:44:44|0.12663
03:44:46|0.12659
03:44:47|0.12656
03:44:48|0.12652
03:44:50|0.12652
03:44:51|0.12676
03:44:52|0.12691
03:44:54|0.12691
03:44:54|0.12669
03:44:55|0.12666
03:44:57|0.12672
03:44:58|0.12596
03:44:59|0.12622
03:44:59|0.12634
03:45:01|0.1263
03:45:02|0.12632
03:45:02|0.12632
03:45:04|0.12621
03:45:05|0.12624
03:45:06|0.12616
03:45:06|0.12607
03:45:08|0.12589
03:45:09|0.12582
03:45:10|0.12587
03:45:10|0.12591
03:45:12|0.12595
03:45:13|0.12586
03:45:14|0.12586
03:45:15|0.12578
03:45:16|0.12554
03:45:17|0.1258
03:45:18|0.12581
03:45:19|0.12584
03:45:20|0.12583
03:45:21|0.1259
03:45:22|0.12572
03:45:24|0.12565
03:45:25|0.12584
03:45:25|0.1258
03:45:26|0.12586
03:45:28|0.12573
03:45:29|0.12572
03:45:30|0.12552
03:45:31|0.12545
03:45:32|0.12539
03:45:32|0.12537
03:45:34|0.12534
03:45:34|0.12549
03:45:35|0.12526
03:45:36|0.12542
03:45:38|0.12542
03:45:38|0.12542
03:45:41|0.12533
03:45:43|0.12542
03:45:44|0.12551
03:45:46|0.12549
03:45:46|0.12547
03:45:48|0.12517
03:45:48|0.12538
03:45:50|0.1257
03:45:50|0.12569
03:45:52|0.12569
03:45:53|0.12566
03:45:54|0.12577
03:45:55|0.12564
03:45:55|0.12562
03:45:56|0.12562
03:45:57|0.12574
03:45:59|0.12558
03:46:00|0.12558
03:46:01|0.12558
03:46:02|0.12555
03:46:03|0.12554
03:46:03|0.12542
03:46:05|0.12553
03:46:06|0.12555
03:46:06|0.12564
03:46:08|0.12566
03:46:08|0.12566
03:46:10|0.1254
03:46:11|0.12594
03:46:12|0.1259
03:46:13|0.12585
03:46:14|0.12543
03:46:15|0.12543
03:46:16|0.12543
03:46:17|0.12551
03:46:17|0.12543
03:46:19|0.12543
03:46:20|0.12543
03:46:20|0.12541
03:46:22|0.12546
03:46:22|0.12546
03:46:23|0.12546
03:46:25|0.12553
03:46:26|0.12553
03:46:27|0.12553
03:46:28|0.12553
03:46:29|0.12554
03:46:30|0.12558
03:46:30|0.12558
03:46:32|0.12558
03:46:32|0.12558
03:46:34|0.12575
03:46:35|0.12583
03:46:36|0.12575
03:46:37|0.12575
03:46:37|0.12582
03:46:38|0.12582
03:46:40|0.12582
03:46:42|0.12579
03:46:43|0.12579
03:46:45|0.12576
03:46:46|0.12587
03:46:47|0.12587
03:46:48|0.12587
03:46:49|0.12587
03:46:50|0.12594
03:46:51|0.1259
03:46:52|0.1259
03:46:53|0.1259
03:46:54|0.1259
03:46:55|0.12594
03:46:56|0.12594
03:46:57|0.12598
03:46:58|0.12604
03:46:59|0.12604
03:47:00|0.12606
03:47:01|0.12613
03:47:02|0.12604
03:47:04|0.12605
03:47:05|0.12598
03:47:06|0.12598
03:47:07|0.12583
03:47:08|0.12576
03:47:09|0.12581
03:47:10|0.12568
03:47:11|0.12579
03:47:12|0.12574
03:47:13|0.12577
03:47:14|0.12577
03:47:15|0.12578
03:47:16|0.12601
03:47:17|0.12598
03:47:18|0.12608
03:47:19|0.12615
03:47:20|0.12626
03:47:21|0.12618
03:47:22|0.12618
03:47:23|0.1262
03:47:24|0.12618
03:47:25|0.12618
03:47:26|0.12618
03:47:27|0.12612
03:47:28|0.12609
03:47:29|0.12618
03:47:30|0.12618
03:47:31|0.12619
03:47:32|0.12613
03:47:33|0.12618
03:47:34|0.12618
03:47:35|0.12618
03:47:36|0.12616
03:47:38|0.12616
03:47:38|0.12609
03:47:39|0.12619
03:47:40|0.1262
03:47:42|0.1262
03:47:44|0.12626
03:47:46|0.12629
03:47:48|0.12619
03:47:48|0.12619
03:47:49|0.12619
03:47:51|0.12619
03:47:52|0.12619
03:47:52|0.12629
03:47:54|0.12618
03:47:55|0.12618
03:47:55|0.12609
03:47:57|0.12612
03:47:59|0.12614
03:48:00|0.12589
03:48:01|0.12594
03:48:02|0.12594
03:48:03|0.12586
03:48:03|0.12594
03:48:05|0.12594
03:48:05|0.12575
03:48:07|0.12562
03:48:08|0.12574
03:48:09|0.12589
03:48:10|0.12597
03:48:11|0.12597
03:48:12|0.12609
03:48:13|0.12599
03:48:14|0.12594
03:48:15|0.12594
03:48:16|0.12593
03:48:17|0.12591
03:48:18|0.12585
03:48:19|0.1259
03:48:20|0.1259
03:48:21|0.1259
03:48:22|0.12606
03:48:22|0.12616
03:48:24|0.12607
03:48:25|0.12607
03:48:26|0.12625
03:48:27|0.12634
03:48:28|0.12634
03:48:29|0.1264
03:48:30|0.1264
03:48:30|0.12642
03:48:31|0.12642
03:48:33|0.12637
03:48:33|0.12641
03:48:35|0.12641
03:48:36|0.12654
03:48:37|0.12659
03:48:38|0.12659
03:48:39|0.12658
03:48:40|0.12651
03:48:41|0.12651
03:48:41|0.12648
03:48:44|0.12639
03:48:46|0.12634
03:48:46|0.12625
03:48:47|0.12645
03:48:49|0.12645
03:48:49|0.1265
03:48:50|0.1265
03:48:52|0.1265
03:48:53|0.1266
03:48:54|0.12657
03:48:55|0.12693
03:48:56|0.12678
03:48:57|0.12665
03:48:59|0.12665
03:48:59|0.12671
03:49:01|0.12673
03:49:02|0.12673
03:49:02|0.12676
03:49:04|0.12674
03:49:05|0.12682
03:49:06|0.12665
03:49:07|0.12674
03:49:07|0.12681
03:49:09|0.12676
03:49:09|0.12666
03:49:10|0.12676
03:49:11|0.12675
03:49:12|0.12669
03:49:14|0.12673
03:49:15|0.12663
03:49:15|0.12663
03:49:16|0.1266
03:49:17|0.12655
03:49:19|0.1268
03:49:19|0.12667
03:49:20|0.12685
03:49:21|0.12676
03:49:23|0.12677
03:49:23|0.12679
03:49:25|0.12679
03:49:25|0.12674
03:49:26|0.12672
03:49:28|0.12678
03:49:29|0.12685
03:49:29|0.1269
03:49:31|0.1269
03:49:32|0.12704
03:49:33|0.12697
03:49:34|0.12718
03:49:34|0.12729
03:49:36|0.12735
03:49:37|0.12744
03:49:38|0.1275
03:49:38|0.12769
03:49:40|0.12769
03:49:40|0.12769
03:49:42|0.12769
03:49:42|0.12761
03:49:45|0.12752
03:49:46|0.12748
03:49:48|0.12779
03:49:50|0.12756
03:49:50|0.12782
03:49:51|0.12775
03:49:52|0.12756
03:49:54|0.12752
03:49:54|0.12752
03:49:56|0.12754
03:49:57|0.12753
03:49:58|0.12739
03:49:59|0.12741
03:50:00|0.12753
03:50:02|0.12775
03:50:03|0.12761
03:50:04|0.1276
03:50:05|0.1276
03:50:06|0.1275
03:50:07|0.1275
03:50:08|0.1275
03:50:09|0.12752
03:50:10|0.12753
03:50:11|0.12756
03:50:12|0.12767
03:50:13|0.12767
03:50:14|0.12777
03:50:15|0.1277
03:50:16|0.12775
03:50:17|0.12754
03:50:18|0.12775
03:50:19|0.12768
03:50:20|0.1277
03:50:21|0.12772
03:50:22|0.12772
03:50:23|0.12776
03:50:24|0.12776
03:50:25|0.12771
03:50:26|0.12754
03:50:27|0.12742
03:50:28|0.1276
03:50:29|0.12745
03:50:30|0.12767
03:50:31|0.12779
03:50:32|0.12787
03:50:33|0.12787
03:50:34|0.12787
03:50:35|0.12781
03:50:36|0.12803
03:50:37|0.12797
03:50:38|0.12803
03:50:39|0.12802
03:50:40|0.12807
03:50:41|0.12798
03:50:42|0.128
03:50:43|0.12806
03:50:44|0.12807
03:50:46|0.12747
03:50:47|0.12769
03:50:48|0.12772
03:50:49|0.12748
03:50:51|0.12753
03:50:52|0.12753
03:50:53|0.12755
03:50:55|0.1276
03:50:56|0.12764
03:50:56|0.12751
03:50:58|0.12752
03:50:59|0.12744
03:50:59|0.12754
03:51:01|0.12754
03:51:02|0.12753
03:51:02|0.12768
03:51:04|0.12763
03:51:05|0.12768
03:51:06|0.12768
03:51:07|0.12786
03:51:08|0.1277
03:51:09|0.1277
03:51:10|0.12773
03:51:11|0.12763
03:51:12|0.12769
03:51:13|0.12767
03:51:15|0.12784
03:51:16|0.12784
03:51:17|0.12784
03:51:17|0.12783
03:51:19|0.12772
03:51:20|0.12772
03:51:20|0.12782
03:51:22|0.12787
03:51:22|0.12773
03:51:24|0.12775
03:51:25|0.12775
03:51:26|0.12765
03:51:27|0.12775
03:51:28|0.12781
03:51:29|0.12781
03:51:29|0.12775
03:51:31|0.12775
03:51:32|0.12779
03:51:34|0.12772
03:51:34|0.1278
03:51:35|0.12781
03:51:36|0.12782
03:51:37|0.12782
03:51:38|0.12787
03:51:39|0.12787
03:51:40|0.12789
03:51:41|0.12789
03:51:43|0.12797
03:51:43|0.12797
03:51:44|0.12788
03:51:47|0.12797
03:51:48|0.12798
03:51:50|0.12772
03:51:50|0.12764
03:51:51|0.12763
03:51:52|0.12771
03:51:54|0.12764
03:51:56|0.12765
03:51:58|0.12771
03:51:58|0.12774
03:51:59|0.12772
03:52:01|0.12772
03:52:02|0.12783
03:52:03|0.12789
03:52:04|0.12773
03:52:05|0.12778
03:52:06|0.12793
03:52:07|0.12793
03:52:08|0.12789
03:52:09|0.12771
03:52:09|0.12771
03:52:11|0.12751
03:52:12|0.12745
03:52:13|0.12741
03:52:13|0.12748
03:52:14|0.12755
03:52:16|0.12764
03:52:17|0.12774
03:52:18|0.12763
03:52:19|0.12763
03:52:20|0.12774
03:52:21|0.12764
03:52:22|0.12762
03:52:23|0.12763
03:52:24|0.12755
03:52:25|0.12752
03:52:26|0.12748
03:52:27|0.12744
03:52:28|0.12743
03:52:29|0.12743
03:52:30|0.1275
03:52:31|0.12743
03:52:32|0.12739
03:52:33|0.1274
03:52:34|0.12737
03:52:35|0.12751
03:52:36|0.12745
03:52:37|0.12764
03:52:38|0.12744
03:52:39|0.12743
03:52:40|0.1276
03:52:41|0.12749
03:52:42|0.12761
03:52:43|0.12751
03:52:44|0.12751
03:52:45|0.1275
03:52:46|0.1275
03:52:48|0.12751
03:52:49|0.12753
03:52:50|0.12748
03:52:51|0.12748
03:52:53|0.1274
03:52:55|0.1274
03:52:56|0.12733
03:52:58|0.12724
03:52:59|0.12722
03:52:59|0.12734
03:53:01|0.12734
03:53:02|0.12734
03:53:03|0.12729
03:53:03|0.12742
03:53:05|0.12731
03:53:05|0.12726
03:53:07|0.12726
03:53:07|0.12726
03:53:08|0.12732
03:53:10|0.12732
03:53:11|0.12732
03:53:12|0.12732
03:53:13|0.1274
03:53:13|0.12726
03:53:14|0.12726
03:53:16|0.12724
03:53:16|0.12723
03:53:17|0.12714
03:53:18|0.12712
03:53:19|0.12729
03:53:20|0.12743
03:53:21|0.12752
03:53:23|0.12751
03:53:24|0.12747
03:53:25|0.12742
03:53:26|0.12757
03:53:27|0.12739
03:53:28|0.12757
03:53:29|0.12759
03:53:29|0.12754
03:53:31|0.12768
03:53:31|0.12748
03:53:33|0.12745
03:53:34|0.12732
03:53:35|0.12748
03:53:36|0.12751
03:53:37|0.12763
03:53:37|0.12763
03:53:39|0.12763
03:53:40|0.12763
03:53:42|0.12763
03:53:42|0.12763
03:53:43|0.12763
03:53:44|0.12763
03:53:46|0.12763
03:53:47|0.12763
03:53:48|0.12763
03:53:50|0.12763
03:53:52|0.12767
03:53:52|0.12767
03:53:54|0.12767
03:53:56|0.12737
03:53:57|0.12737
03:53:58|0.12737
03:53:59|0.12745
03:54:00|0.1274
03:54:01|0.12769
03:54:02|0.1278
03:54:03|0.12767
03:54:04|0.12762
03:54:05|0.12749
03:54:06|0.12742
03:54:07|0.12748
03:54:08|0.12741
03:54:09|0.12758
03:54:10|0.12758
03:54:11|0.12758
03:54:12|0.12758
03:54:13|0.12748
03:54:14|0.12748
03:54:15|0.12738
03:54:16|0.12712
03:54:17|0.12714
03:54:18|0.12701
03:54:19|0.12715
03:54:20|0.12694
03:54:21|0.12705
03:54:22|0.12708
03:54:23|0.12719
03:54:24|0.1271
03:54:25|0.12721
03:54:26|0.12721
03:54:27|0.12709
03:54:28|0.12707
03:54:29|0.12707
03:54:30|0.12707
03:54:31|0.12716
03:54:32|0.12717
03:54:33|0.12717
03:54:34|0.12706
03:54:35|0.12704
03:54:36|0.127
03:54:37|0.12672
03:54:38|0.12688
03:54:39|0.12695
03:54:40|0.12697
03:54:41|0.12712
03:54:42|0.12718
03:54:43|0.1271
03:54:45|0.12713
03:54:45|0.12695
03:54:46|0.12702
03:54:47|0.12702
03:54:49|0.12702
03:54:51|0.12701
03:54:52|0.12695
03:54:54|0.12695
03:54:55|0.12695
03:54:55|0.12695
03:54:56|0.12702
03:54:57|0.12702
03:54:58|0.12694
03:55:00|0.12693
03:55:02|0.12693
03:55:03|0.12691
03:55:05|0.12691
03:55:05|0.1268
03:55:07|0.1268
03:55:08|0.12678
03:55:09|0.12685
03:55:10|0.12662
03:55:10|0.12675
03:55:12|0.12675
03:55:12|0.12677
03:55:13|0.12659
03:55:14|0.12658
03:55:16|0.12659
03:55:16|0.12659
03:55:17|0.12674
03:55:18|0.12658
03:55:19|0.12658
03:55:20|0.12673
03:55:22|0.12651
03:55:22|0.12673
03:55:24|0.12658
03:55:24|0.12668
03:55:25|0.12667
03:55:26|0.12657
03:55:28|0.1265
03:55:28|0.1265
03:55:29|0.12655
03:55:30|0.12656
03:55:31|0.12663
03:55:32|0.12643
03:55:34|0.12663
03:55:35|0.12663
03:55:35|0.12663
03:55:36|0.1265
03:55:37|0.12653
03:55:38|0.12658
03:55:40|0.12663
03:55:41|0.1266
03:55:41|0.12668
03:55:42|0.12668
03:55:43|0.12689
03:55:44|0.12676
03:55:46|0.12681
03:55:46|0.12671
03:55:47|0.12671
03:55:48|0.12671
03:55:51|0.12663
03:55:53|0.12657
03:55:53|0.12657
03:55:55|0.12654
03:55:55|0.12666
03:55:57|0.12671
03:55:57|0.12657
03:55:59|0.12657
03:56:01|0.12657
03:56:02|0.12654
03:56:02|0.12654
03:56:03|0.12654
03:56:04|0.12657
03:56:06|0.12649
03:56:07|0.12684
03:56:08|0.12675
03:56:08|0.12694
03:56:10|0.12699
03:56:10|0.127
03:56:12|0.12702
03:56:13|0.127
03:56:13|0.12708
03:56:15|0.12721
03:56:15|0.12719
03:56:16|0.1272
03:56:18|0.12727
03:56:19|0.1273
03:56:19|0.12732
03:56:20|0.12733
03:56:22|0.12728
03:56:23|0.12721
03:56:23|0.12721
03:56:25|0.12721
03:56:25|0.1273
03:56:26|0.1273
03:56:27|0.12721
03:56:28|0.1272
03:56:29|0.12731
03:56:31|0.12733
03:56:31|0.12742
03:56:32|0.12739
03:56:34|0.12744
03:56:34|0.12744
03:56:36|0.12732
03:56:36|0.12732
03:56:38|0.12727
03:56:39|0.12722
03:56:40|0.12722
03:56:41|0.12721
03:56:42|0.1272
03:56:43|0.12724
03:56:44|0.12733
03:56:45|0.12733
03:56:46|0.12733
03:56:47|0.12731
03:56:48|0.12723
03:56:49|0.12723
03:56:50|0.12723
03:56:52|0.12723
03:56:54|0.12723
03:56:56|0.12734
03:56:56|0.12735
03:56:58|0.12742
03:56:59|0.12734
03:57:00|0.12746
03:57:01|0.12746
03:57:01|0.12751
03:57:03|0.12752
03:57:04|0.1275
03:57:05|0.12747
03:57:05|0.1276
03:57:07|0.12749
03:57:08|0.12749
03:57:09|0.12757
03:57:10|0.12763
03:57:11|0.12754
03:57:12|0.1275
03:57:13|0.1275
03:57:14|0.1276
03:57:15|0.12758
03:57:16|0.12769
03:57:17|0.12769
03:57:18|0.12753
03:57:19|0.12756
03:57:20|0.1276
03:57:22|0.12754
03:57:23|0.12744
03:57:24|0.12744
03:57:25|0.1276
03:57:26|0.1276
03:57:27|0.12744
03:57:28|0.12744
03:57:29|0.12744
03:57:30|0.12744
03:57:31|0.1275
03:57:32|0.1275
03:57:33|0.12732
03:57:33|0.1273
03:57:34|0.12711
03:57:35|0.12678
03:57:38|0.1268
03:57:38|0.1269
03:57:40|0.12682
03:57:41|0.12682
03:57:41|0.12682
03:57:43|0.12674
03:57:43|0.12688
03:57:45|0.12685
03:57:46|0.12686
03:57:47|0.12686
03:57:48|0.12682
03:57:49|0.1267
03:57:51|0.12671
03:57:52|0.1266
03:57:53|0.12661
03:57:55|0.12655
03:57:56|0.12659
03:57:58|0.12654
03:57:58|0.12671
03:57:59|0.12671
03:58:00|0.12671
03:58:02|0.12671
03:58:03|0.12669
03:58:05|0.12665
03:58:05|0.12665
03:58:07|0.12661
03:58:07|0.1266
03:58:08|0.12665
03:58:10|0.12659
03:58:10|0.12659
03:58:11|0.12655
03:58:13|0.12655
03:58:13|0.12655
03:58:15|0.12659
03:58:15|0.12655
03:58:16|0.12655
03:58:18|0.12658
03:58:18|0.12658
03:58:19|0.12663
03:58:21|0.12676
03:58:21|0.12666
03:58:22|0.12666
03:58:23|0.12668
03:58:24|0.12668
03:58:26|0.12676
03:58:27|0.12676
03:58:27|0.12676
03:58:28|0.1267
03:58:29|0.12681
03:58:30|0.12671
03:58:31|0.12671
03:58:32|0.12672
03:58:33|0.12681
03:58:34|0.12672
03:58:36|0.12672
03:58:36|0.1268
03:58:37|0.1268
03:58:38|0.12664
03:58:39|0.12699
03:58:40|0.12687
03:58:41|0.12687
03:58:42|0.12677
03:58:43|0.1268
03:58:44|0.1268
03:58:45|0.12659
03:58:46|0.12659
03:58:48|0.12672
03:58:48|0.12657
03:58:49|0.12653
03:58:51|0.12637
03:58:52|0.12632
03:58:53|0.12642
03:58:55|0.12634
03:58:56|0.12632
03:58:57|0.12632
03:58:59|0.12654
03:59:00|0.12667
03:59:02|0.12654
03:59:03|0.1265
03:59:03|0.12651
03:59:06|0.12651
03:59:06|0.12651
03:59:07|0.12662
03:59:08|0.12662
03:59:09|0.12653
03:59:10|0.12652
03:59:12|0.12638
03:59:13|0.12633
03:59:13|0.12633
03:59:15|0.12605
03:59:16|0.1262
03:59:17|0.12635
03:59:18|0.12635
03:59:19|0.12649
03:59:20|0.12649
03:59:21|0.12649
03:59:22|0.12647
03:59:23|0.12647
03:59:24|0.12644
03:59:25|0.12647
03:59:26|0.12647
03:59:27|0.12646
03:59:28|0.12632
03:59:29|0.12641
03:59:30|0.12651
03:59:31|0.12632
03:59:32|0.1264
03:59:33|0.12633
03:59:34|0.12643
03:59:35|0.12644
03:59:36|0.12644
03:59:37|0.12614
03:59:38|0.12625
03:59:39|0.12625
03:59:40|0.12631
03:59:41|0.12634
03:59:42|0.12637
03:59:43|0.12639
03:59:44|0.12639
03:59:45|0.12639
03:59:46|0.12631
03:59:47|0.12632
03:59:48|0.12634
03:59:49|0.12626
03:59:50|0.12611
03:59:51|0.12617
03:59:52|0.12632
03:59:53|0.1262
03:59:54|0.12626
03:59:56|0.12626
03:59:57|0.1262
03:59:58|0.1262
03:59:59|0.12624
04:00:00|0.12641
04:00:01|0.12641
04:00:02|0.1265
04:00:03|0.12656
04:00:04|0.1266
04:00:06|0.1266
04:00:06|0.12677
04:00:07|0.12681
04:00:08|0.12675
04:00:09|0.12676
04:00:10|0.12686
04:00:12|0.12686
04:00:12|0.12703
04:00:14|0.12709
04:00:14|0.12703
04:00:15|0.12712
04:00:17|0.12704
04:00:17|0.12725
04:00:19|0.12718
04:00:20|0.12718
04:00:20|0.12723
04:00:22|0.1273
04:00:23|0.12733
04:00:23|0.12747
04:00:24|0.12739
04:00:25|0.12746
04:00:26|0.12747
04:00:27|0.12757
04:00:29|0.12761
04:00:29|0.12766
04:00:30|0.12762
04:00:31|0.12763
04:00:32|0.12773
04:00:34|0.12787
04:00:34|0.12793
04:00:35|0.12803
04:00:36|0.12803
04:00:38|0.12799
04:00:38|0.12795
04:00:39|0.12784
04:00:40|0.1279
04:00:42|0.12803
04:00:42|0.12811
04:00:43|0.12819
04:00:44|0.12819
04:00:45|0.12821
04:00:46|0.12818
04:00:47|0.12793
04:00:48|0.12816
04:00:49|0.12813
04:00:50|0.12818
04:00:51|0.12801
04:00:52|0.12802
04:00:53|0.12812
04:00:55|0.12818
04:00:57|0.12806
04:00:58|0.1279
04:00:59|0.12792
04:01:00|0.12778
04:01:00|0.1279
04:01:02|0.12782
04:01:03|0.12792
04:01:04|0.12812
04:01:04|0.1282
04:01:06|0.12834
04:01:07|0.12841
04:01:08|0.12841
04:01:09|0.12852
04:01:10|0.12852
04:01:11|0.12857
04:01:13|0.12858
04:01:13|0.1286
04:01:14|0.12835
04:01:15|0.12834
04:01:17|0.12832
04:01:17|0.12832
04:01:19|0.12853
04:01:19|0.12862
04:01:21|0.12862
04:01:21|0.12865
04:01:22|0.12864
04:01:23|0.12861
04:01:25|0.12856
04:01:25|0.12869
04:01:26|0.1287
04:01:27|0.12864
04:01:29|0.12863
04:01:30|0.12852
04:01:30|0.1285
04:01:31|0.1287
04:01:32|0.1285
04:01:34|0.1285
04:01:35|0.12851
04:01:36|0.12869
04:01:37|0.12878
04:01:38|0.12869
04:01:39|0.12868
04:01:40|0.1285
04:01:41|0.12868
04:01:42|0.12878
04:01:43|0.12879
04:01:44|0.12888
04:01:45|0.12889
04:01:46|0.129
04:01:47|0.1292
04:01:48|0.12916
04:01:49|0.12906
04:01:50|0.12917
04:01:51|0.12913
04:01:52|0.12924
04:01:53|0.12928
04:01:54|0.12923
04:01:55|0.1291
04:01:57|0.12919
04:01:58|0.12898
04:01:59|0.12891
04:02:00|0.12908
04:02:02|0.1291
04:02:03|0.12915
04:02:04|0.12937
04:02:05|0.12937
04:02:05|0.12949
04:02:07|0.12962
04:02:08|0.12956
04:02:09|0.12958
04:02:10|0.12963
04:02:11|0.12968
04:02:11|0.12962
04:02:13|0.12979
04:02:13|0.12977
04:02:15|0.1298
04:02:15|0.12976
04:02:17|0.12956
04:02:18|0.12988
04:02:18|0.12997
04:02:20|0.12972
04:02:20|0.12986
04:02:21|0.12996
04:02:22|0.12988
04:02:23|0.12973
04:02:24|0.12964
04:02:25|0.1298
04:02:26|0.12978
04:02:27|0.12977
04:02:29|0.12961
04:02:29|0.12977
04:02:31|0.12965
04:02:31|0.1296
04:02:32|0.1296
04:02:33|0.12943
04:02:35|0.12944
04:02:35|0.12951
04:02:36|0.12951
04:02:37|0.12937
04:02:39|0.12923
04:02:40|0.12932
04:02:40|0.12932
04:02:42|0.12955
04:02:43|0.12949
04:02:44|0.12971
04:02:44|0.12961
04:02:46|0.12994
04:02:47|0.12981
04:02:47|0.12987
04:02:49|0.13003
04:02:49|0.13004
04:02:51|0.13014
04:02:52|0.13024
04:02:53|0.12983
04:02:53|0.13011
04:02:55|0.13005
04:02:56|0.13005
04:02:58|0.13017
04:03:00|0.13014
04:03:00|0.13028
04:03:02|0.13068
04:03:02|0.13049
04:03:03|0.13048
04:03:04|0.13041
04:03:07|0.13059
04:03:07|0.13063
04:03:08|0.13041
04:03:11|0.13046
04:03:12|0.13046
04:03:13|0.13069
04:03:13|0.13076
04:03:15|0.13088
04:03:15|0.13092
04:03:17|0.13095
04:03:18|0.13075
04:03:19|0.13064
04:03:20|0.13067
04:03:22|0.13095
04:03:22|0.13102
04:03:23|0.13112
04:03:24|0.13102
04:03:25|0.13119
04:03:26|0.13159
04:03:27|0.13165
04:03:29|0.13164
04:03:29|0.13165
04:03:30|0.13178
04:03:31|0.13149
04:03:32|0.13178
04:03:33|0.13169
04:03:34|0.13181
04:03:35|0.1318
04:03:36|0.13199
04:03:37|0.13219
04:03:38|0.1325
04:03:39|0.13272
04:03:41|0.13238
04:03:41|0.13234
04:03:43|0.1322
04:03:43|0.1323
04:03:45|0.13277
04:03:46|0.13282
04:03:47|0.13262
04:03:48|0.13249
04:03:49|0.13254
04:03:50|0.13258
04:03:51|0.13259
04:03:52|0.13281
04:03:53|0.13254
04:03:54|0.13231
04:03:55|0.13234
04:03:56|0.13266
04:03:57|0.13253
04:03:59|0.13241
04:04:01|0.13228
04:04:02|0.13258
04:04:03|0.13256
04:04:05|0.13264
04:04:06|0.13273
04:04:07|0.13287
04:04:08|0.13267
04:04:09|0.13256
04:04:10|0.13234
04:04:12|0.1323
04:04:13|0.13241
04:04:13|0.13266
04:04:14|0.13228
04:04:15|0.13225
04:04:16|0.13244
04:04:18|0.13222
04:04:18|0.13254
04:04:20|0.13264
04:04:20|0.13247
04:04:21|0.13207
04:04:22|0.13235
04:04:23|0.13233
04:04:25|0.13236
04:04:27|0.13201
04:04:27|0.1321
04:04:28|0.1321
04:04:29|0.1321
04:04:30|0.1322
04:04:31|0.13207
04:04:32|0.13219
04:04:33|0.13216
04:04:34|0.13206
04:04:35|0.13199
04:04:36|0.13195
04:04:37|0.13193
04:04:38|0.13211
04:04:39|0.13221
04:04:40|0.13213
04:04:41|0.13197
04:04:42|0.13223
04:04:43|0.1323
04:04:44|0.13222
04:04:45|0.13213
04:04:46|0.13212
04:04:47|0.1324
04:04:48|0.13222
04:04:49|0.13208
04:04:50|0.1321
04:04:51|0.13219
04:04:52|0.13235
04:04:54|0.13216
04:04:55|0.13237
04:04:56|0.13227
04:04:57|0.13243
04:04:58|0.13244
04:05:00|0.1323
04:05:01|0.13235
04:05:02|0.13342
04:05:03|0.13353
04:05:05|0.13357
04:05:06|0.13351
04:05:07|0.13325
04:05:08|0.13292
04:05:09|0.13275
04:05:10|0.13298
04:05:11|0.13281
04:05:12|0.13304
04:05:13|0.133
04:05:14|0.13317
04:05:15|0.13326
04:05:16|0.13353
04:05:17|0.13362
04:05:18|0.13353
04:05:19|0.13366
04:05:20|0.13348
04:05:21|0.13342
04:05:22|0.13328
04:05:23|0.13345
04:05:24|0.13334
04:05:25|0.13286
04:05:26|0.13259
04:05:27|0.13259
04:05:28|0.13274
04:05:29|0.13286
04:05:30|0.13293
04:05:31|0.13287
04:05:32|0.1327
04:05:33|0.13267
04:05:34|0.13266
04:05:35|0.13292
04:05:36|0.13269
04:05:37|0.13295
04:05:38|0.13288
04:05:39|0.13273
04:05:40|0.13268
04:05:41|0.133
04:05:42|0.133
04:05:43|0.13307
04:05:44|0.13307
04:05:45|0.1335
04:05:46|0.13353
04:05:47|0.13373
04:05:48|0.13376
04:05:49|0.13365
04:05:50|0.13384
04:05:51|0.13389
04:05:52|0.13396
04:05:53|0.13398
04:05:54|0.13379
04:05:55|0.1339
04:05:56|0.13341
04:05:57|0.1336
04:05:58|0.13342
04:05:59|0.13341
04:06:01|0.13352
04:06:02|0.13349
04:06:03|0.13373
04:06:04|0.13361
04:06:05|0.1335
04:06:06|0.13332
04:06:07|0.13338
04:06:08|0.13338
04:06:10|0.13327
04:06:10|0.13316
04:06:11|0.1333
04:06:12|0.13333
04:06:14|0.13316
04:06:15|0.13296
04:06:16|0.13315
04:06:17|0.13302
04:06:19|0.13313
04:06:20|0.13331
04:06:20|0.13316
04:06:21|0.13343
04:06:23|0.13324
04:06:24|0.13342
04:06:25|0.1334
04:06:26|0.13346
04:06:27|0.13373
04:06:28|0.13351
04:06:29|0.13354
04:06:30|0.13374
04:06:31|0.13376
04:06:32|0.13368
04:06:33|0.13363
04:06:34|0.13378
04:06:35|0.13378
04:06:36|0.13369
04:06:37|0.13369
04:06:37|0.13383
04:06:39|0.13392
04:06:40|0.13393
04:06:40|0.13398
04:06:42|0.13398
04:06:43|0.13391
04:06:44|0.13393
04:06:45|0.13386
04:06:45|0.1339
04:06:46|0.13378
04:06:47|0.1338
04:06:48|0.1338
04:06:50|0.13388
04:06:50|0.13394
04:06:51|0.13393
04:06:52|0.13399
04:06:54|0.134
04:06:55|0.13389
04:06:56|0.134
04:06:56|0.13384
04:06:58|0.13391
04:06:58|0.13388
04:07:00|0.13387
04:07:00|0.13377
04:07:02|0.13375
04:07:04|0.13391
04:07:05|0.13399
04:07:07|0.13387
04:07:07|0.13393
04:07:08|0.13365
04:07:09|0.13375
04:07:11|0.13365
04:07:12|0.13368
04:07:13|0.1336
04:07:14|0.13343
04:07:14|0.13323
04:07:15|0.13325
04:07:16|0.13308
04:07:17|0.13356
04:07:19|0.13335
04:07:19|0.13325
04:07:21|0.13348
04:07:21|0.13336
04:07:23|0.13349
04:07:23|0.1331
04:07:24|0.13327
04:07:25|0.13349
04:07:27|0.13345
04:07:27|0.13333
04:07:29|0.13316
04:07:30|0.13337
04:07:30|0.13334
04:07:32|0.13306
04:07:32|0.13331
04:07:33|0.13329
04:07:34|0.13314
04:07:35|0.13308
04:07:36|0.1331
04:07:38|0.13325
04:07:38|0.13315
04:07:40|0.13309
04:07:41|0.13296
04:07:42|0.13297
04:07:43|0.13286
04:07:44|0.13281
04:07:45|0.13266
04:07:46|0.13273
04:07:47|0.13274
04:07:48|0.13261
04:07:50|0.1327
04:07:50|0.13275
04:07:51|0.13261
04:07:52|0.13237
04:07:53|0.13224
04:07:54|0.13261
04:07:55|0.13269
04:07:56|0.13261
04:07:57|0.13256
04:07:58|0.13264
04:07:59|0.13224
04:08:00|0.13205
04:08:02|0.13217
04:08:04|0.13248
04:08:05|0.13232
04:08:07|0.13238
04:08:08|0.13243
04:08:08|0.13223
04:08:10|0.13231
04:08:10|0.13231
04:08:12|0.13232
04:08:13|0.13236
04:08:13|0.13248
04:08:15|0.13218
04:08:15|0.13203
04:08:17|0.13211
04:08:17|0.13212
04:08:19|0.13209
04:08:20|0.13206
04:08:20|0.1317
04:08:23|0.13155
04:08:25|0.13187
04:08:25|0.13183
04:08:26|0.13195
04:08:27|0.13188
04:08:28|0.13208
04:08:29|0.13219
04:08:30|0.13194
04:08:31|0.13197
04:08:32|0.13211
04:08:33|0.13215
04:08:34|0.13214
04:08:35|0.13227
04:08:36|0.13232
04:08:37|0.13235
04:08:38|0.13208
04:08:39|0.13214
04:08:40|0.1321
04:08:41|0.1321
04:08:42|0.13218
04:08:43|0.13237
04:08:44|0.13234
04:08:46|0.13239
04:08:46|0.13246
04:08:47|0.13229
04:08:49|0.13247
04:08:49|0.13261
04:08:51|0.13262
04:08:52|0.13256
04:08:52|0.13256
04:08:53|0.13256
04:08:55|0.13239
04:08:55|0.13239
04:08:56|0.13254
04:08:57|0.13258
04:08:58|0.13254
04:08:59|0.13254
04:09:01|0.13246
04:09:01|0.13244
04:09:03|0.13245
04:09:05|0.1324
04:09:06|0.13219
04:09:08|0.13204
04:09:09|0.13192
04:09:10|0.13192
04:09:11|0.13228
04:09:12|0.13191
04:09:14|0.13185
04:09:15|0.13178
04:09:16|0.13168
04:09:17|0.13171
04:09:18|0.1319
04:09:18|0.13173
04:09:19|0.13153
04:09:21|0.13159
04:09:21|0.13164
04:09:23|0.13166
04:09:23|0.13151
04:09:24|0.13171
04:09:26|0.13161
04:09:26|0.13164
04:09:27|0.13164
04:09:28|0.13119
04:09:29|0.13117
04:09:30|0.1312
04:09:31|0.13128
04:09:33|0.13134
04:09:34|0.13117
04:09:34|0.13147
04:09:35|0.13132
04:09:36|0.13124
04:09:37|0.13104
04:09:38|0.13112
04:09:39|0.13125
04:09:40|0.13125
04:09:42|0.13132
04:09:42|0.13143
04:09:43|0.1315
04:09:44|0.13151
04:09:46|0.13163
04:09:47|0.13162
04:09:47|0.13162
04:09:48|0.13166
04:09:49|0.13159
04:09:51|0.13149
04:09:52|0.13167
04:09:52|0.13154
04:09:54|0.13156
04:09:55|0.13156
04:09:55|0.13167
04:09:56|0.1316
04:09:58|0.1316
04:09:58|0.13158
04:09:59|0.13158
04:10:00|0.1315
04:10:01|0.13147
04:10:02|0.13145
04:10:03|0.13146
04:10:06|0.13158
04:10:07|0.13154
04:10:09|0.13158
04:10:10|0.13164
04:10:10|0.13162
04:10:12|0.13167
04:10:12|0.13167
04:10:14|0.13167
04:10:15|0.13168
04:10:16|0.13167
04:10:17|0.13168
04:10:18|0.13168
04:10:20|0.13168
04:10:20|0.13149
04:10:22|0.13155
04:10:23|0.13153
04:10:24|0.13146
04:10:24|0.13149
04:10:26|0.13158
04:10:26|0.13161
04:10:27|0.13168
04:10:28|0.1318
04:10:29|0.13195
04:10:31|0.13195
04:10:32|0.13186
04:10:32|0.13188
04:10:33|0.13188
04:10:34|0.13234
04:10:35|0.13212
04:10:36|0.13228
04:10:37|0.13233
04:10:38|0.1324
04:10:39|0.1324
04:10:41|0.13228
04:10:41|0.13244
04:10:42|0.13244
04:10:43|0.1325
04:10:44|0.13236
04:10:45|0.13271
04:10:47|0.13286
04:10:48|0.13313
04:10:48|0.13308
04:10:49|0.13317
04:10:51|0.13305
04:10:51|0.13305
04:10:52|0.13289
04:10:53|0.13289
04:10:54|0.13304
04:10:55|0.13294
04:10:56|0.133
04:10:57|0.13316
04:10:58|0.1332
04:10:59|0.13357
04:11:00|0.1334
04:11:02|0.13349
04:11:02|0.13344
04:11:03|0.13339
04:11:06|0.13392
04:11:06|0.13395
04:11:08|0.13393
04:11:09|0.134
04:11:10|0.13386
04:11:11|0.13383
04:11:12|0.13398
04:11:13|0.13385
04:11:14|0.1338
04:11:15|0.13382
04:11:16|0.13371
04:11:17|0.13394
04:11:18|0.13439
04:11:19|0.13457
04:11:20|0.13469
04:11:21|0.13475
04:11:22|0.13489
04:11:23|0.135
04:11:24|0.135
04:11:25|0.13498
04:11:26|0.13395
04:11:27|0.1337
04:11:28|0.13375
04:11:29|0.1337
04:11:30|0.13361
04:11:31|0.13367
04:11:32|0.13368
04:11:33|0.13394
04:11:34|0.134
04:11:35|0.13405
04:11:36|0.13405
04:11:37|0.13389
04:11:39|0.13359
04:11:40|0.13338
04:11:41|0.13351
04:11:42|0.1335
04:11:43|0.13343
04:11:44|0.1338
04:11:45|0.13384
04:11:46|0.13384
04:11:47|0.13376
04:11:48|0.134
04:11:49|0.13455
04:11:50|0.13457
04:11:51|0.13457
04:11:52|0.13455
04:11:53|0.13426
04:11:54|0.13429
04:11:55|0.13411
04:11:56|0.13389
04:11:57|0.13414
04:11:58|0.13414
04:11:59|0.13416
04:12:00|0.13417
04:12:01|0.13417
04:12:02|0.13417
04:12:03|0.13431
04:12:04|0.13431
04:12:05|0.13417
04:12:07|0.13422
04:12:09|0.13413
04:12:10|0.13388
04:12:11|0.13365
04:12:12|0.13336
04:12:13|0.13354
04:12:14|0.13316
04:12:15|0.1333
04:12:17|0.13332
04:12:18|0.13327
04:12:19|0.13334
04:12:20|0.13334
04:12:21|0.13335
04:12:22|0.13337
04:12:23|0.13337
04:12:24|0.13338
04:12:25|0.13335
04:12:26|0.13325
04:12:27|0.13327
04:12:28|0.1333
04:12:29|0.1333
04:12:30|0.13325
04:12:31|0.13323
04:12:32|0.13291
04:12:33|0.13313
04:12:34|0.1331
04:12:35|0.13289
04:12:36|0.13297
04:12:37|0.13302
04:12:38|0.1329
04:12:39|0.13301
04:12:41|0.13296
04:12:41|0.13296
04:12:43|0.13306
04:12:43|0.133
04:12:44|0.13312
04:12:46|0.13265
04:12:47|0.13287
04:12:47|0.13286
04:12:48|0.13291
04:12:49|0.13291
04:12:50|0.13286
04:12:52|0.13289
04:12:52|0.13292
04:12:53|0.13304
04:12:54|0.13284
04:12:55|0.13279
04:12:56|0.13256
04:12:57|0.13254
04:12:59|0.13286
04:12:59|0.13307
04:13:00|0.13312
04:13:01|0.13315
04:13:02|0.13318
04:13:04|0.13292
04:13:05|0.13268
04:13:05|0.13261
04:13:07|0.13255
04:13:08|0.13232
04:13:10|0.13242
04:13:11|0.13242
04:13:13|0.13236
04:13:13|0.13246
04:13:14|0.1323
04:13:15|0.13235
04:13:16|0.13232
04:13:17|0.13263
04:13:18|0.13252
04:13:19|0.13254
04:13:20|0.13255
04:13:21|0.1332
04:13:22|0.13325
04:13:24|0.1333
04:13:24|0.13349
04:13:25|0.13331
04:13:26|0.13311
04:13:27|0.13308
04:13:28|0.13313
04:13:29|0.13309
04:13:30|0.13306
04:13:31|0.13296
04:13:32|0.133
04:13:33|0.13307
04:13:35|0.13314
04:13:35|0.13316
04:13:36|0.13304
04:13:37|0.13304
04:13:38|0.13302
04:13:39|0.13308
04:13:40|0.13298
04:13:41|0.13294
04:13:42|0.13297
04:13:43|0.13294
04:13:44|0.13272
04:13:45|0.13272
04:13:46|0.13273
04:13:47|0.13281
04:13:48|0.13284
04:13:49|0.13281
04:13:50|0.13276
04:13:51|0.13273
04:13:52|0.13281
04:13:53|0.13284
04:13:54|0.13306
04:13:55|0.13319
04:13:56|0.13313
04:13:57|0.13318
04:13:58|0.13309
04:13:59|0.133
04:14:00|0.13304
04:14:01|0.13312
04:14:02|0.13301
04:14:03|0.13327
04:14:04|0.13312
04:14:05|0.1333
04:14:06|0.13335
04:14:08|0.13338
04:14:10|0.13337
04:14:12|0.13344
04:14:14|0.13325
04:14:15|0.13328
04:14:16|0.13321
04:14:17|0.13312
04:14:18|0.13331
04:14:19|0.13331
04:14:20|0.13335
04:14:21|0.13319
04:14:22|0.13325
04:14:23|0.13328
04:14:24|0.13326
04:14:25|0.13295
04:14:26|0.13285
04:14:28|0.13301
04:14:29|0.13301
04:14:30|0.13304
04:14:31|0.13313
04:14:32|0.13301
04:14:33|0.13311
04:14:34|0.133
04:14:35|0.13305
04:14:36|0.13304
04:14:37|0.13319
04:14:38|0.13319
04:14:39|0.13321
04:14:40|0.13321
04:14:41|0.13311
04:14:42|0.13314
04:14:43|0.13311
04:14:44|0.13313
04:14:45|0.13311
04:14:46|0.13307
04:14:47|0.13314
04:14:48|0.13305
04:14:49|0.13326
04:14:50|0.13315
04:14:51|0.13308
04:14:52|0.13314
04:14:53|0.13303
04:14:54|0.13303
04:14:55|0.13324
04:14:56|0.13306
04:14:57|0.13305
04:14:58|0.133
04:14:59|0.133
04:15:00|0.13308
04:15:01|0.133
04:15:02|0.133
04:15:03|0.1329
04:15:04|0.13288
04:15:05|0.1329
04:15:06|0.13297
04:15:07|0.13316
04:15:08|0.13316
04:15:10|0.13311
04:15:10|0.13328
04:15:13|0.13319
04:15:14|0.13319
04:15:14|0.13346
04:15:16|0.13331
04:15:17|0.1332
04:15:18|0.13335
04:15:19|0.13321
04:15:20|0.13322
04:15:22|0.13334
04:15:22|0.1334
04:15:24|0.13367
04:15:25|0.13368
04:15:25|0.13381
04:15:27|0.13379
04:15:28|0.13386
04:15:29|0.13377
04:15:29|0.13411
04:15:31|0.13401
04:15:32|0.13418
04:15:33|0.13421
04:15:33|0.13412
04:15:35|0.13414
04:15:36|0.13427
04:15:37|0.13421
04:15:38|0.13428
04:15:38|0.13429
04:15:39|0.1344
04:15:40|0.13437
04:15:42|0.13448
04:15:43|0.13464
04:15:43|0.13464
04:15:44|0.13436
04:15:46|0.13475
04:15:47|0.13488
04:15:48|0.13477
04:15:49|0.13491
04:15:50|0.13463
04:15:51|0.13473
04:15:52|0.13456
04:15:52|0.13479
04:15:54|0.13499
04:15:55|0.135
04:15:55|0.135
04:15:56|0.135
04:15:58|0.135
04:15:59|0.13515
04:16:00|0.13526
04:16:01|0.13533
04:16:02|0.13528
04:16:03|0.13539
04:16:04|0.13546
04:16:04|0.13529
04:16:06|0.13524
04:16:07|0.13532
04:16:07|0.13534
04:16:08|0.13552
04:16:11|0.135
04:16:13|0.13504
04:16:15|0.13498
04:16:16|0.13497
04:16:17|0.13475
04:16:18|0.13474
04:16:19|0.13469
04:16:20|0.13468
04:16:21|0.13464
04:16:23|0.13463
04:16:23|0.13467
04:16:24|0.13488
04:16:25|0.13492
04:16:26|0.13483
04:16:28|0.13499
04:16:29|0.13519
04:16:30|0.13507
04:16:31|0.1352
04:16:31|0.1352
04:16:33|0.13518
04:16:34|0.13515
04:16:35|0.13482
04:16:36|0.13487
04:16:37|0.13481
04:16:38|0.13472
04:16:39|0.1347
04:16:40|0.13472
04:16:42|0.13456
04:16:42|0.13456
04:16:43|0.13463
04:16:44|0.13471
04:16:45|0.13475
04:16:46|0.13474
04:16:47|0.13429
04:16:48|0.13432
04:16:49|0.13428
04:16:50|0.13427
04:16:51|0.13427
04:16:52|0.13402
04:16:53|0.13413
04:16:55|0.13392
04:16:56|0.1337
04:16:56|0.13355
04:16:57|0.13382
04:16:59|0.13391
04:16:59|0.13392
04:17:00|0.13388
04:17:01|0.13363
04:17:02|0.13373
04:17:03|0.13362
04:17:04|0.13366
04:17:05|0.13357
04:17:06|0.1336
04:17:07|0.1335
04:17:08|0.13335
04:17:09|0.1333
04:17:12|0.1333
04:17:13|0.13343
04:17:14|0.13336
04:17:15|0.13361
04:17:16|0.13349
04:17:16|0.13365
04:17:17|0.1336
04:17:18|0.13374
04:17:20|0.13388
04:17:21|0.13388
04:17:22|0.1339
04:17:23|0.13364
04:17:24|0.13384
04:17:24|0.1338
04:17:25|0.1342
04:17:27|0.13434
04:17:28|0.13434
04:17:29|0.13432
04:17:30|0.13441
04:17:31|0.1344
04:17:31|0.1344
04:17:32|0.13433
04:17:34|0.13441
04:17:35|0.13431
04:17:36|0.13421
04:17:36|0.13401
04:17:38|0.13401
04:17:39|0.134
04:17:40|0.13403
04:17:41|0.13386
04:17:42|0.13394
04:17:43|0.13415
04:17:44|0.13427
04:17:45|0.13427
04:17:46|0.13443
04:17:47|0.13448
04:17:48|0.13467
04:17:49|0.13453
04:17:50|0.13464
04:17:51|0.13452
04:17:52|0.13453
04:17:53|0.13449
04:17:54|0.13449
04:17:55|0.13453
04:17:56|0.1343
04:17:57|0.13455
04:17:58|0.13456
04:17:59|0.13467
04:18:00|0.13465
04:18:01|0.13465
04:18:02|0.13487
04:18:03|0.13478
04:18:04|0.13493
04:18:05|0.13477
04:18:06|0.13477
04:18:07|0.1349
04:18:08|0.13478
04:18:09|0.13437
04:18:10|0.13457
04:18:11|0.13457
04:18:13|0.13462
04:18:14|0.13458
04:18:16|0.13467
04:18:17|0.13478
04:18:18|0.13491
04:18:19|0.13492
04:18:19|0.13482
04:18:22|0.13474
04:18:22|0.13474
04:18:23|0.13483
04:18:25|0.13477
04:18:26|0.13488
04:18:26|0.13495
04:18:28|0.13494
04:18:29|0.13496
04:18:30|0.13486
04:18:32|0.1351
04:18:33|0.13528
04:18:34|0.13525
04:18:35|0.13524
04:18:36|0.13529
04:18:37|0.13521
04:18:38|0.13524
04:18:39|0.13533
04:18:40|0.13561
04:18:41|0.13587
04:18:42|0.13577
04:18:43|0.13537
04:18:44|0.13546
04:18:45|0.13553
04:18:46|0.13541
04:18:47|0.13541
04:18:48|0.13543
04:18:49|0.13536
04:18:50|0.13566
04:18:52|0.13527
04:18:52|0.13543
04:18:53|0.13558
04:18:54|0.13564
04:18:55|0.13573
04:18:56|0.13554
04:18:57|0.1354
04:18:58|0.1356
04:18:59|0.1356
04:19:01|0.13545
04:19:01|0.13551
04:19:03|0.13546
04:19:03|0.13548
04:19:04|0.13547
04:19:05|0.13552
04:19:06|0.1354
04:19:07|0.13539
04:19:08|0.13538
04:19:09|0.13548
04:19:10|0.13568
04:19:12|0.13567
04:19:12|0.13571
04:19:14|0.136
04:19:15|0.13576
04:19:16|0.13598
04:19:17|0.13629
04:19:18|0.13617
04:19:19|0.13623
04:19:21|0.13647
04:19:22|0.1364
04:19:23|0.13628
04:19:24|0.13619
04:19:25|0.13615
04:19:27|0.13601
04:19:28|0.13616
04:19:29|0.13627
04:19:30|0.13638
04:19:31|0.13611
04:19:32|0.13604
04:19:34|0.13631
04:19:34|0.13615
04:19:35|0.13638
04:19:36|0.13623
04:19:37|0.13631
04:19:38|0.13623
04:19:39|0.1363
04:19:40|0.13593
04:19:41|0.13619
04:19:42|0.13629
04:19:43|0.13613
04:19:44|0.13607
04:19:45|0.13613
04:19:46|0.13609
04:19:47|0.136
04:19:48|0.13618
04:19:49|0.13616
04:19:50|0.13604
04:19:51|0.13604
04:19:52|0.13576
04:19:53|0.13578
04:19:54|0.13566
04:19:55|0.13549
04:19:56|0.135
04:19:57|0.13484
04:19:58|0.13473
04:19:59|0.13516
04:20:00|0.13515
04:20:01|0.13498
04:20:02|0.13464
04:20:03|0.1345
04:20:04|0.1346
04:20:05|0.13455
04:20:06|0.13454
04:20:07|0.13447
04:20:08|0.13466
04:20:09|0.13456
04:20:10|0.13454
04:20:11|0.13455
04:20:12|0.13471
04:20:15|0.13484
04:20:16|0.13475
04:20:18|0.13466
04:20:18|0.13462
04:20:19|0.13468
04:20:20|0.13497
04:20:23|0.13504
04:20:24|0.13537
04:20:25|0.13524
04:20:26|0.13528
04:20:27|0.13537
04:20:28|0.13541
04:20:29|0.13546
04:20:31|0.13564
04:20:32|0.13569
04:20:33|0.13581
04:20:34|0.13594
04:20:35|0.13606
04:20:36|0.13604
04:20:37|0.13611
04:20:38|0.13611
04:20:39|0.13622
04:20:40|0.13637
04:20:41|0.13619
04:20:43|0.1362
04:20:43|0.136
04:20:44|0.136
04:20:46|0.13622
04:20:46|0.13588
04:20:47|0.13592
04:20:48|0.13603
04:20:49|0.13603
04:20:51|0.13615
04:20:51|0.13623
04:20:52|0.1364
04:20:53|0.13621
04:20:54|0.13622
04:20:55|0.13625
04:20:56|0.1364
04:20:57|0.13657
04:20:58|0.13659
04:20:59|0.1367
04:21:00|0.13668
04:21:01|0.13651
04:21:02|0.13642
04:21:03|0.1364
04:21:04|0.13652
04:21:06|0.13643
04:21:06|0.1362
04:21:07|0.13614
04:21:08|0.13622
04:21:09|0.13622
04:21:10|0.13573
04:21:11|0.13569
04:21:12|0.13588
04:21:13|0.13573
04:21:16|0.13579
04:21:17|0.13606
04:21:18|0.13589
04:21:19|0.13584
04:21:20|0.13584
04:21:21|0.13573
04:21:23|0.13562
04:21:24|0.13565
04:21:25|0.13579
04:21:26|0.13567
04:21:27|0.13565
04:21:28|0.13569
04:21:29|0.13568
04:21:30|0.13568
04:21:31|0.13567
04:21:32|0.13565
04:21:33|0.1359
04:21:34|0.13579
04:21:35|0.13583
04:21:36|0.13607
04:21:37|0.13621
04:21:38|0.13621
04:21:39|0.13628
04:21:40|0.13636
04:21:41|0.13614
04:21:42|0.13609
04:21:43|0.13613
04:21:44|0.13613
04:21:45|0.13602
04:21:46|0.13644
04:21:47|0.136
04:21:48|0.1362
04:21:49|0.13618
04:21:50|0.13597
04:21:52|0.13616
04:21:52|0.13637
04:21:53|0.1363
04:21:54|0.13649
04:21:55|0.13643
04:21:56|0.13635
04:21:57|0.13652
04:21:58|0.13662
04:21:59|0.13659
04:22:00|0.13656
04:22:01|0.13643
04:22:02|0.13632
04:22:04|0.13623
04:22:04|0.13619
04:22:05|0.13648
04:22:06|0.13645
04:22:07|0.13621
04:22:08|0.13612
04:22:10|0.13624
04:22:10|0.13614
04:22:11|0.13618
04:22:12|0.13592
04:22:13|0.13581
04:22:14|0.1358
04:22:16|0.13596
04:22:18|0.13591
04:22:20|0.13599
04:22:21|0.13588
04:22:23|0.13586
04:22:24|0.13578
04:22:26|0.13576
04:22:28|0.1359
04:22:28|0.13589
04:22:30|0.13599
04:22:30|0.13579
04:22:31|0.13569
04:22:32|0.13568
04:22:33|0.13543
04:22:35|0.13565
04:22:35|0.13527
04:22:36|0.13516
04:22:38|0.13508
04:22:38|0.13506
04:22:40|0.13504
04:22:41|0.13489
04:22:42|0.13499
04:22:42|0.13528
04:22:43|0.13543
04:22:44|0.13553
04:22:45|0.13545
04:22:47|0.13573
04:22:48|0.1356
04:22:49|0.13567
04:22:50|0.13587
04:22:51|0.13574
04:22:51|0.13587
04:22:52|0.13579
04:22:54|0.13581
04:22:54|0.13598
04:22:56|0.13598
04:22:57|0.136
04:22:57|0.136
04:23:00|0.1359
04:23:01|0.13569
04:23:01|0.1357
04:23:02|0.13556
04:23:03|0.1355
04:23:04|0.13534
04:23:05|0.13531
04:23:06|0.13546
04:23:07|0.13515
04:23:08|0.1353
04:23:09|0.13532
04:23:11|0.13541
04:23:11|0.13522
04:23:12|0.13522
04:23:13|0.13515
04:23:14|0.13515
04:23:15|0.13515
04:23:16|0.13518
04:23:17|0.13528
04:23:19|0.13518
04:23:20|0.13527
04:23:22|0.13546
04:23:24|0.13555
04:23:25|0.13564
04:23:26|0.1355
04:23:27|0.13539
04:23:28|0.13539
04:23:29|0.13536
04:23:30|0.13536
04:23:31|0.13523
04:23:32|0.13534
04:23:33|0.13522
04:23:34|0.13516
04:23:36|0.13516
04:23:37|0.13514
04:23:38|0.13522
04:23:39|0.13511
04:23:40|0.13509
04:23:41|0.1351
04:23:42|0.13509
04:23:43|0.13511
04:23:44|0.13518
04:23:45|0.13533
04:23:46|0.1352
04:23:47|0.13518
04:23:48|0.13503
04:23:49|0.13488
04:23:50|0.13488
04:23:51|0.13508
04:23:52|0.13505
04:23:53|0.13487
04:23:54|0.1348
04:23:55|0.13482
04:23:56|0.13482
04:23:57|0.13485
04:23:58|0.13498
04:23:59|0.13498
04:24:00|0.13492
04:24:01|0.13503
04:24:02|0.13488
04:24:03|0.13475
04:24:04|0.1346
04:24:05|0.1346
04:24:06|0.13451
04:24:07|0.13453
04:24:08|0.13474
04:24:09|0.13484
04:24:10|0.13467
04:24:11|0.13464
04:24:12|0.13471
04:24:13|0.13451
04:24:14|0.13452
04:24:15|0.13417
04:24:16|0.13406
04:24:17|0.13363
04:24:19|0.13375
04:24:21|0.13342
04:24:21|0.1335
04:24:24|0.13338
04:24:25|0.13325
04:24:25|0.13327
04:24:27|0.1332
04:24:28|0.13336
04:24:29|0.13346
04:24:30|0.13375
04:24:31|0.13351
04:24:32|0.13354
04:24:33|0.13358
04:24:34|0.13352
04:24:35|0.13354
04:24:36|0.13353
04:24:37|0.13343
04:24:38|0.13356
04:24:39|0.13358
04:24:40|0.13346
04:24:41|0.13351
04:24:42|0.13374
04:24:43|0.13388
04:24:44|0.13382
04:24:45|0.13357
04:24:46|0.13314
04:24:47|0.13305
04:24:49|0.13278
04:24:50|0.13282
04:24:51|0.13286
04:24:52|0.133
04:24:53|0.13286
04:24:54|0.13286
04:24:55|0.13316
04:24:56|0.13318
04:24:57|0.13295
04:24:58|0.13279
04:24:59|0.133
04:25:00|0.13305
04:25:01|0.13316
04:25:02|0.13353
04:25:03|0.13337
04:25:04|0.13331
04:25:05|0.13323
04:25:06|0.133
04:25:07|0.13305
04:25:08|0.13285
04:25:09|0.1328
04:25:11|0.1331
04:25:12|0.13296
04:25:13|0.13312
04:25:14|0.13325
04:25:15|0.13304
04:25:16|0.13298
04:25:17|0.13295
04:25:17|0.13294
04:25:19|0.13287
04:25:21|0.13307
04:25:22|0.13308
04:25:23|0.133
04:25:25|0.13307
04:25:26|0.1332
04:25:27|0.13322
04:25:28|0.13318
04:25:28|0.13316
04:25:30|0.1333
04:25:31|0.1334
04:25:32|0.1334
04:25:33|0.13345
04:25:34|0.13345
04:25:35|0.13345
04:25:36|0.13337
04:25:37|0.13331
04:25:38|0.13331
04:25:39|0.1334
04:25:40|0.1333
04:25:41|0.13321
04:25:42|0.13349
04:25:43|0.13345
04:25:44|0.13323
04:25:45|0.13304
04:25:46|0.13304
04:25:47|0.13309
04:25:48|0.133
04:25:49|0.13308
04:25:50|0.13301
04:25:51|0.13302
04:25:52|0.13302
04:25:53|0.13302
04:25:54|0.13297
04:25:55|0.13298
04:25:56|0.13302
04:25:57|0.13321
04:25:58|0.13307
04:25:59|0.13307
04:26:00|0.13322
04:26:01|0.13323
04:26:02|0.13312
04:26:03|0.13312
04:26:04|0.13317
04:26:05|0.13317
04:26:06|0.13313
04:26:07|0.13314
04:26:08|0.13321
04:26:09|0.13309
04:26:10|0.13291
04:26:11|0.1328
04:26:12|0.1329
04:26:13|0.13313
04:26:14|0.13306
04:26:15|0.13285
04:26:16|0.13283
04:26:17|0.13278
04:26:18|0.13308
04:26:19|0.1328
04:26:21|0.13194
04:26:23|0.13181
04:26:25|0.13161
04:26:26|0.13172
04:26:27|0.13172
04:26:28|0.13168
04:26:28|0.13183
04:26:30|0.13215
04:26:31|0.1321
04:26:32|0.13194
04:26:34|0.13203
04:26:35|0.13203
04:26:36|0.13182
04:26:37|0.13178
04:26:38|0.13175
04:26:38|0.13167
04:26:40|0.13156
04:26:41|0.13176
04:26:41|0.13174
04:26:42|0.13184
04:26:44|0.13156
04:26:44|0.13184
04:26:46|0.132
04:26:46|0.13193
04:26:47|0.13191
04:26:48|0.13183
04:26:49|0.13189
04:26:50|0.13182
04:26:51|0.13197
04:26:52|0.13181
04:26:53|0.13192
04:26:54|0.1319
04:26:56|0.13177
04:26:57|0.13175
04:26:57|0.13174
04:26:58|0.13173
04:26:59|0.13173
04:27:00|0.13155
04:27:02|0.13155
04:27:02|0.13154
04:27:04|0.13154
04:27:04|0.13153
04:27:05|0.1317
04:27:06|0.13163
04:27:07|0.13163
04:27:09|0.1317
04:27:09|0.13152
04:27:11|0.13154
04:27:12|0.13152
04:27:13|0.13163
04:27:14|0.13163
04:27:15|0.13154
04:27:16|0.13175
04:27:17|0.13192
04:27:18|0.13191
04:27:19|0.13181
04:27:20|0.1319
04:27:22|0.13186
04:27:23|0.132
04:27:24|0.132
04:27:25|0.13178
04:27:27|0.13174
04:27:28|0.13192
04:27:29|0.13205
04:27:29|0.1319
04:27:31|0.13193
04:27:32|0.13193
04:27:33|0.13201
04:27:34|0.13192
04:27:35|0.13191
04:27:36|0.13215
04:27:37|0.13194
04:27:38|0.13212
04:27:39|0.13224
04:27:39|0.13229
04:27:41|0.13233
04:27:42|0.13213
04:27:43|0.13238
04:27:44|0.13237
04:27:45|0.13222
04:27:46|0.13234
04:27:47|0.13234
04:27:48|0.13233
04:27:49|0.13222
04:27:50|0.13222
04:27:51|0.13242
04:27:52|0.13248
04:27:53|0.13256
04:27:54|0.13255
04:27:55|0.13256
04:27:57|0.13241
04:27:58|0.13241
04:27:58|0.13241
04:27:59|0.13241
04:28:00|0.1323
04:28:01|0.132
04:28:03|0.132
04:28:04|0.13199
04:28:04|0.132
04:28:06|0.13194
04:28:06|0.13199
04:28:07|0.1316
04:28:08|0.13158
04:28:09|0.13158
04:28:11|0.13179
04:28:11|0.13179
04:28:13|0.13186
04:28:13|0.13175
04:28:15|0.13165
04:28:15|0.13178
04:28:18|0.13181
04:28:18|0.13181
04:28:19|0.1318
04:28:20|0.13183
04:28:22|0.13198
04:28:24|0.13187
04:28:25|0.13202
04:28:26|0.13188
04:28:27|0.132
04:28:29|0.132
04:28:31|0.13188
04:28:31|0.13188
04:28:33|0.13188
04:28:33|0.13188
04:28:34|0.13186
04:28:36|0.13195
04:28:37|0.13195
04:28:38|0.13187
04:28:39|0.13176
04:28:40|0.13197
04:28:41|0.13197
04:28:42|0.13197
04:28:43|0.13185
04:28:44|0.13185
04:28:45|0.13173
04:28:46|0.13173
04:28:47|0.13145
04:28:48|0.13144
04:28:49|0.13139
04:28:50|0.1312
04:28:51|0.13127
04:28:52|0.13119
04:28:53|0.13116
04:28:54|0.13119
04:28:55|0.13113
04:28:56|0.13133
04:28:57|0.13133
04:28:58|0.13149
04:28:59|0.13154
04:29:00|0.13117
04:29:01|0.13127
04:29:02|0.13127
04:29:03|0.13105
04:29:04|0.13102
04:29:05|0.13121
04:29:06|0.13128
04:29:07|0.13133
04:29:08|0.13128
04:29:09|0.1315
04:29:10|0.13142
04:29:11|0.13142
04:29:12|0.13177
04:29:13|0.13175
04:29:14|0.13175
04:29:15|0.13176
04:29:16|0.13167
04:29:17|0.13126
04:29:18|0.13143
04:29:19|0.13129
04:29:20|0.13161
04:29:21|0.13151
04:29:22|0.13151
04:29:24|0.13144
04:29:25|0.13126
04:29:27|0.13104
04:29:29|0.13109
04:29:30|0.13115
04:29:30|0.13115
04:29:32|0.13118
04:29:33|0.13126
04:29:34|0.13135
04:29:34|0.13127
04:29:35|0.13151
04:29:37|0.13153
04:29:37|0.13153
04:29:39|0.13146
04:29:40|0.13151
04:29:40|0.13159
04:29:41|0.13143
04:29:43|0.13143
04:29:44|0.13158
04:29:44|0.13159
04:29:46|0.13128
04:29:47|0.13147
04:29:47|0.13147
04:29:48|0.13146
04:29:49|0.13148
04:29:50|0.13136
04:29:52|0.13168
04:29:53|0.13168
04:29:55|0.13158
04:29:55|0.13158
04:29:56|0.13158
04:29:57|0.13158
04:29:58|0.13158
04:29:59|0.13158
04:30:00|0.13158
04:30:01|0.13134
04:30:02|0.13141
04:30:03|0.13147
04:30:04|0.13147
04:30:05|0.13145
04:30:06|0.13145
04:30:07|0.13135
04:30:08|0.13135
04:30:09|0.13135
04:30:10|0.13135
04:30:11|0.13136
04:30:12|0.13133
04:30:13|0.13133
04:30:14|0.13136
04:30:15|0.13118
04:30:16|0.13127
04:30:17|0.13127
04:30:18|0.13126
04:30:19|0.1308
04:30:20|0.13092
04:30:21|0.13088
04:30:22|0.13081
04:30:24|0.13095
04:30:26|0.13082
04:30:28|0.13107
04:30:29|0.13095
04:30:29|0.13088
04:30:31|0.13085
04:30:31|0.13085
04:30:32|0.13077
04:30:34|0.13063
04:30:35|0.13086
04:30:36|0.13095
04:30:37|0.1309
04:30:38|0.1309
04:30:39|0.13087
04:30:40|0.13092
04:30:41|0.13061
04:30:42|0.13061
04:30:43|0.13081
04:30:44|0.13081
04:30:45|0.13087
04:30:45|0.13067
04:30:46|0.13085
04:30:47|0.13089
04:30:49|0.1309
04:30:50|0.13089
04:30:51|0.13123
04:30:52|0.13131
04:30:52|0.13114
04:30:53|0.13121
04:30:54|0.1311
04:30:56|0.1311
04:30:56|0.13109
04:30:58|0.13121
04:30:59|0.13121
04:31:01|0.13095
04:31:02|0.13095
04:31:02|0.13095
04:31:03|0.13113
04:31:05|0.13129
04:31:06|0.13129
04:31:06|0.13132
04:31:08|0.13132
04:31:09|0.13148
04:31:09|0.13145
04:31:11|0.13145
04:31:11|0.1315
04:31:12|0.13145
04:31:13|0.13155
04:31:14|0.13168
04:31:15|0.13164
04:31:16|0.13163
04:31:18|0.13163
04:31:19|0.13129
04:31:20|0.13107
04:31:21|0.13117
04:31:21|0.13117
04:31:22|0.13103
04:31:24|0.13103
04:31:26|0.13093
04:31:27|0.13093
04:31:29|0.13093
04:31:30|0.13101
04:31:31|0.1311
04:31:32|0.13124
04:31:33|0.13124
04:31:34|0.13124
04:31:35|0.13124
04:31:36|0.13123
04:31:37|0.13102
04:31:38|0.13126
04:31:39|0.13126
04:31:40|0.13126
04:31:41|0.13129
04:31:42|0.13123
04:31:43|0.13125
04:31:44|0.13144
04:31:45|0.13129
04:31:46|0.13129
04:31:47|0.13129
04:31:48|0.13129
04:31:49|0.13129
04:31:50|0.13142
04:31:51|0.13141
04:31:52|0.13142
04:31:53|0.13129
04:31:54|0.13131
04:31:55|0.13148
04:31:56|0.1315
04:31:57|0.13161
04:31:58|0.13168
04:31:59|0.13168
04:32:00|0.13182
04:32:01|0.13177
04:32:02|0.13167
04:32:03|0.13167
04:32:04|0.13176
04:32:05|0.13175
04:32:06|0.13185
04:32:07|0.13185
04:32:08|0.13185
04:32:09|0.13204
04:32:10|0.13186
04:32:11|0.13179
04:32:12|0.13205
04:32:14|0.13199
04:32:15|0.13202
04:32:16|0.13206
04:32:16|0.13209
04:32:18|0.13225
04:32:19|0.13216
04:32:19|0.13215
04:32:20|0.13215
04:32:22|0.13211
04:32:22|0.13213
04:32:23|0.13197
04:32:24|0.13197
04:32:27|0.13223
04:32:27|0.13207
04:32:29|0.13203
04:32:31|0.13194
04:32:32|0.13175
04:32:34|0.13167
04:32:34|0.13154
04:32:37|0.13164
04:32:38|0.13169
04:32:39|0.13184
04:32:39|0.13184
04:32:41|0.13176
04:32:42|0.13176
04:32:42|0.13163
04:32:43|0.13163
04:32:44|0.13164
04:32:45|0.13167
04:32:46|0.13158
04:32:47|0.13159
04:32:48|0.13165
04:32:49|0.13152
04:32:51|0.13152
04:32:51|0.13152
04:32:52|0.13145
04:32:53|0.13165
04:32:54|0.1315
04:32:55|0.13151
04:32:57|0.13148
04:32:57|0.13148
04:32:58|0.13142
04:32:59|0.13141
04:33:00|0.13128
04:33:01|0.13113
04:33:03|0.1312
04:33:04|0.13118
04:33:05|0.131
04:33:06|0.13102
04:33:07|0.13104
04:33:08|0.13103
04:33:09|0.13074
04:33:10|0.13093
04:33:12|0.13073
04:33:12|0.13093
04:33:13|0.13103
04:33:14|0.13094
04:33:15|0.13105
04:33:16|0.13105
04:33:17|0.1308
04:33:18|0.13073
04:33:19|0.13073
04:33:20|0.13063
04:33:21|0.13061
04:33:22|0.13061
04:33:23|0.13088
04:33:24|0.13074
04:33:25|0.13079
04:33:27|0.13083
04:33:29|0.13087
04:33:31|0.13087
04:33:32|0.13093
04:33:32|0.13093
04:33:34|0.13091
04:33:35|0.13069
04:33:35|0.13069
04:33:37|0.13079
04:33:39|0.13065
04:33:39|0.13065
04:33:40|0.13065
04:33:41|0.1307
04:33:42|0.13088
04:33:43|0.13072
04:33:44|0.13072
04:33:46|0.13086
04:33:47|0.13086
04:33:49|0.13077
04:33:49|0.13085
04:33:50|0.13085
04:33:51|0.13098
04:33:52|0.13098
04:33:53|0.13098
04:33:55|0.13098
04:33:56|0.13098
04:33:57|0.1308
04:33:57|0.1308
04:33:58|0.13082
04:33:59|0.13109
04:34:00|0.13087
04:34:01|0.13078
04:34:03|0.13086
04:34:04|0.13086
04:34:04|0.13086
04:34:05|0.13086
04:34:06|0.13083
04:34:07|0.13082
04:34:08|0.13086
04:34:09|0.13085
04:34:12|0.13085
04:34:12|0.13089
04:34:13|0.131
04:34:14|0.13106
04:34:15|0.13092
04:34:16|0.13094
04:34:17|0.13106
04:34:18|0.13097
04:34:19|0.13084
04:34:20|0.13081
04:34:21|0.13086
04:34:22|0.13079
04:34:23|0.13081
04:34:24|0.13099
04:34:25|0.13115
04:34:26|0.1311
04:34:28|0.13109
04:34:29|0.13125
04:34:31|0.13124
04:34:32|0.13122
04:34:33|0.13123
04:34:35|0.13122
04:34:35|0.13125
04:34:36|0.13118
04:34:38|0.13125
04:34:39|0.1314
04:34:40|0.1314
04:34:41|0.13141
04:34:42|0.13133
04:34:43|0.13115
04:34:44|0.13126
04:34:45|0.13136
04:34:46|0.13139
04:34:47|0.1312
04:34:48|0.1312
04:34:49|0.1312
04:34:50|0.13135
04:34:51|0.13135
04:34:52|0.13135
04:34:53|0.13144
04:34:54|0.13136
04:34:55|0.13136
04:34:56|0.1315
04:34:57|0.13143
04:34:58|0.13143
04:34:59|0.13161
04:35:00|0.13155
04:35:01|0.13155
04:35:02|0.13153
04:35:03|0.13153
04:35:04|0.1315
04:35:05|0.13135
04:35:06|0.1313
04:35:07|0.13119
04:35:08|0.13116
04:35:09|0.13115
04:35:10|0.13106
04:35:12|0.13116
04:35:12|0.13116
04:35:13|0.13107
04:35:14|0.13115
04:35:15|0.13115
04:35:17|0.13115
04:35:17|0.13115
04:35:18|0.13104
04:35:20|0.13113
04:35:20|0.13113
04:35:22|0.13103
04:35:22|0.13107
04:35:23|0.13109
04:35:25|0.13093
04:35:26|0.13093
04:35:27|0.13093
04:35:28|0.13103
04:35:30|0.13103
04:35:31|0.13091
04:35:32|0.13104
04:35:33|0.13104
04:35:34|0.13094
04:35:36|0.13116
04:35:38|0.13113
04:35:39|0.13113
04:35:40|0.13109
04:35:40|0.1312
04:35:42|0.13126
04:35:42|0.13126
04:35:44|0.13126
04:35:45|0.13119
04:35:46|0.1312
04:35:47|0.1312
04:35:48|0.13122
04:35:49|0.13122
04:35:50|0.13122
04:35:51|0.13122
04:35:52|0.13107
04:35:53|0.13113
04:35:54|0.13115
04:35:54|0.13122
04:35:56|0.13113
04:35:56|0.13113
04:35:58|0.1311
04:35:58|0.1311
04:36:00|0.1311
04:36:01|0.13101
04:36:01|0.13069
04:36:03|0.13077
04:36:04|0.1308
04:36:05|0.13077
04:36:06|0.13077
04:36:06|0.13091
04:36:07|0.13079
04:36:08|0.13096
04:36:10|0.13093
04:36:11|0.13093
04:36:12|0.1308
04:36:13|0.13078
04:36:14|0.13078
04:36:14|0.13078
04:36:15|0.13078
04:36:17|0.13076
04:36:18|0.13076
04:36:19|0.13073
04:36:19|0.13073
04:36:21|0.13073
04:36:23|0.13071
04:36:23|0.13071
04:36:24|0.1307
04:36:25|0.13075
04:36:26|0.13075
04:36:27|0.13076
04:36:28|0.13076
04:36:31|0.13097
04:36:33|0.13095
04:36:35|0.13109
04:36:36|0.13109
04:36:36|0.13107
04:36:38|0.13101
04:36:39|0.13101
04:36:40|0.13112
04:36:41|0.13101
04:36:41|0.13101
04:36:43|0.13104
04:36:43|0.13104
04:36:45|0.13104
04:36:46|0.13101
04:36:46|0.13122
04:36:47|0.13122
04:36:48|0.13126
04:36:50|0.13126
04:36:50|0.1311
04:36:51|0.1311
04:36:53|0.1311
04:36:53|0.13122
04:36:54|0.13122
04:36:55|0.13126
04:36:56|0.1312
04:36:58|0.13126
04:36:59|0.13126
04:37:00|0.13249
04:37:01|0.1327
04:37:02|0.13259
04:37:03|0.13252
04:37:04|0.13286
04:37:06|0.13276
04:37:06|0.13273
04:37:07|0.13257
04:37:08|0.13252
04:37:09|0.13273
04:37:10|0.13279
04:37:12|0.133
04:37:13|0.13291
04:37:14|0.133
04:37:15|0.13285
04:37:16|0.13278
04:37:17|0.13322
04:37:18|0.13323
04:37:19|0.13328
04:37:20|0.13351
04:37:21|0.1335
04:37:23|0.13375
04:37:23|0.13382
04:37:24|0.13362
04:37:25|0.13331
04:37:26|0.13327
04:37:27|0.13277
04:37:28|0.13265
04:37:29|0.13266
04:37:31|0.13265
04:37:33|0.13256
04:37:35|0.13264
04:37:36|0.1327
04:37:37|0.13281
04:37:38|0.13274
04:37:38|0.13274
04:37:40|0.13274
04:37:41|0.13282
04:37:42|0.1333
04:37:43|0.13333
04:37:44|0.13346
04:37:45|0.13336
04:37:45|0.13331
04:37:47|0.13321
04:37:49|0.13341
04:37:50|0.13382
04:37:51|0.13366
04:37:51|0.13368
04:37:53|0.13377
04:37:53|0.13372
04:37:56|0.13374
04:37:57|0.13329
04:37:57|0.13322
04:37:58|0.13316
04:37:59|0.1332
04:38:00|0.13272
04:38:01|0.13315
04:38:02|0.13341
04:38:03|0.13335
04:38:04|0.13336
04:38:05|0.13349
04:38:07|0.1332
04:38:07|0.13319
04:38:09|0.13319
04:38:10|0.13326
04:38:11|0.13295
04:38:12|0.13315
04:38:13|0.13321
04:38:13|0.13325
04:38:15|0.13329
04:38:16|0.133
04:38:16|0.133
04:38:18|0.13311
04:38:18|0.13317
04:38:19|0.13308
04:38:21|0.13308
04:38:21|0.13327
04:38:22|0.1331
04:38:23|0.13322
04:38:24|0.13306
04:38:26|0.13319
04:38:27|0.13319
04:38:28|0.13319
04:38:29|0.13319
04:38:30|0.1331
04:38:31|0.13322
04:38:33|0.13324
04:38:34|0.1336
04:38:36|0.13349
04:38:38|0.1335
04:38:38|0.1335
04:38:40|0.1336
04:38:41|0.134
04:38:42|0.13362
04:38:43|0.13371
04:38:43|0.13361
04:38:45|0.1334
04:38:46|0.13321
04:38:46|0.13322
04:38:47|0.13326
04:38:49|0.13342
04:38:50|0.13326
04:38:50|0.13323
04:38:52|0.13339
04:38:54|0.13343
04:38:54|0.1334
04:38:56|0.13329
04:38:57|0.13339
04:38:59|0.13326
04:38:59|0.13321
04:39:00|0.1332
04:39:01|0.1332
04:39:03|0.13326
04:39:03|0.1332
04:39:05|0.13319
04:39:05|0.1332
04:39:06|0.13319
04:39:07|0.13319
04:39:08|0.13319
04:39:09|0.13319
04:39:10|0.1332
04:39:11|0.13333
04:39:12|0.13339
04:39:13|0.13337
04:39:14|0.13337
04:39:15|0.13337
04:39:16|0.13337
04:39:17|0.13351
04:39:18|0.13351
04:39:19|0.13357
04:39:21|0.13351
04:39:22|0.13351
04:39:23|0.13348
04:39:24|0.13363
04:39:25|0.13351
04:39:26|0.13348
04:39:27|0.13348
04:39:28|0.13384
04:39:29|0.13358
04:39:30|0.13357
04:39:31|0.13375
04:39:32|0.1337
04:39:34|0.13385
04:39:36|0.13392
04:39:37|0.13398
04:39:39|0.1338
04:39:39|0.13389
04:39:40|0.13389
04:39:42|0.13389
04:39:43|0.13389
04:39:44|0.13404
04:39:45|0.13415
04:39:46|0.13408
04:39:47|0.13403
04:39:48|0.13389
04:39:49|0.13392
04:39:50|0.13377
04:39:51|0.13377
04:39:52|0.13384
04:39:53|0.13392
04:39:54|0.13378
04:39:55|0.13376
04:39:56|0.1336
04:39:57|0.1336
04:39:58|0.13351
04:39:59|0.13356
04:40:00|0.13348
04:40:01|0.1335
04:40:02|0.13362
04:40:03|0.1335
04:40:04|0.13354
04:40:05|0.13358
04:40:06|0.13358
04:40:07|0.13358
04:40:08|0.13364
04:40:09|0.13346
04:40:10|0.1335
04:40:11|0.13346
04:40:12|0.13346
04:40:13|0.13346
04:40:14|0.1335
04:40:15|0.13338
04:40:16|0.13336
04:40:17|0.13333
04:40:18|0.13366
04:40:19|0.13358
04:40:20|0.13359
04:40:21|0.1336
04:40:22|0.1337
04:40:23|0.13367
04:40:24|0.13366
04:40:25|0.13373
04:40:26|0.13366
04:40:27|0.13358
04:40:28|0.13351
04:40:29|0.13357
04:40:30|0.13356
04:40:31|0.13361
04:40:32|0.13353
04:40:33|0.13353
04:40:35|0.13361
04:40:37|0.13354
04:40:38|0.13353
04:40:39|0.1335
04:40:40|0.13354
04:40:41|0.13364
04:40:42|0.13364
04:40:43|0.13359
04:40:44|0.1337
04:40:45|0.13378
04:40:47|0.13391
04:40:47|0.1338
04:40:48|0.13421
04:40:50|0.13405
04:40:51|0.13408
04:40:53|0.13402
04:40:53|0.13404
04:40:55|0.13418
04:40:56|0.13418
04:40:57|0.13426
04:40:57|0.13423
04:40:59|0.13426
04:41:00|0.13445
04:41:01|0.13446
04:41:02|0.13454
04:41:03|0.13474
04:41:04|0.13468
04:41:05|0.13481
04:41:06|0.13481
04:41:07|0.13497
04:41:08|0.13492
04:41:09|0.13491
04:41:10|0.13499
04:41:11|0.135
04:41:11|0.13481
04:41:12|0.1348
04:41:14|0.13493
04:41:15|0.13493
04:41:16|0.1348
04:41:16|0.13471
04:41:18|0.1346
04:41:18|0.13474
04:41:19|0.13471
04:41:21|0.13483
04:41:22|0.135
04:41:23|0.135
04:41:24|0.13479
04:41:24|0.13495
04:41:26|0.13475
04:41:27|0.13476
04:41:28|0.13472
04:41:29|0.13483
04:41:29|0.13473
04:41:30|0.13481
04:41:32|0.13476
04:41:33|0.1347
04:41:33|0.13478
04:41:35|0.1349
04:41:35|0.13479
04:41:38|0.13466
04:41:40|0.13463
04:41:42|0.13438
04:41:43|0.1345
04:41:44|0.13449
04:41:45|0.13443
04:41:46|0.13452
04:41:47|0.13458
04:41:48|0.13457
04:41:49|0.13439
04:41:50|0.1345
04:41:51|0.13455
04:41:52|0.13446
04:41:53|0.13436
04:41:54|0.13421
04:41:55|0.13432
04:41:56|0.13433
04:41:57|0.13441
04:41:59|0.13437
04:41:59|0.13437
04:42:00|0.13438
04:42:01|0.13436
04:42:02|0.13419
04:42:03|0.13409
04:42:05|0.134
04:42:05|0.13407
04:42:06|0.13377
04:42:07|0.13379
04:42:08|0.13387
04:42:09|0.134
04:42:10|0.13378
04:42:11|0.1338
04:42:12|0.13403
04:42:13|0.13385
04:42:14|0.13404
04:42:15|0.1339
04:42:16|0.13381
04:42:17|0.13383
04:42:18|0.13373
04:42:19|0.13392
04:42:20|0.13394
04:42:21|0.13403
04:42:22|0.13397
04:42:24|0.13392
04:42:24|0.13413
04:42:25|0.134
04:42:26|0.134
04:42:27|0.13411
04:42:29|0.13411
04:42:29|0.13433
04:42:30|0.13425
04:42:31|0.13446
04:42:32|0.13452
04:42:34|0.13455
04:42:35|0.13465
04:42:36|0.13463
04:42:36|0.1347
04:42:38|0.13471
04:42:39|0.13471
04:42:40|0.13463
04:42:41|0.13451
04:42:42|0.13465
04:42:44|0.13446
04:42:45|0.13445
04:42:46|0.13445
04:42:47|0.13455
04:42:47|0.13458
04:42:48|0.13455
04:42:50|0.13452
04:42:51|0.13447
04:42:51|0.13444
04:42:52|0.13425
04:42:54|0.13433
04:42:56|0.13425
04:42:56|0.13406
04:42:57|0.134
04:42:58|0.13405
04:43:00|0.13398
04:43:01|0.13398
04:43:01|0.13406
04:43:02|0.13406
04:43:04|0.13411
04:43:04|0.13411
04:43:06|0.13406
04:43:07|0.134
04:43:07|0.1339
04:43:08|0.13382
04:43:10|0.13369
04:43:11|0.13367
04:43:12|0.13364
04:43:12|0.13364
04:43:13|0.13372
04:43:14|0.13372
04:43:15|0.13362
04:43:16|0.1336
04:43:17|0.13267
04:43:19|0.13188
04:43:19|0.132
04:43:20|0.13229
04:43:21|0.13255
04:43:22|0.13239
04:43:24|0.13239
04:43:24|0.13218
04:43:25|0.13241
04:43:26|0.13245
04:43:27|0.13233
04:43:28|0.1324
04:43:29|0.13253
04:43:31|0.13261
04:43:31|0.13268
04:43:32|0.13265
04:43:33|0.13276
04:43:34|0.13233
04:43:36|0.13234
04:43:38|0.13228
04:43:38|0.13217
04:43:40|0.13238
04:43:42|0.13253
04:43:43|0.13254
04:43:44|0.13271
04:43:45|0.1327
04:43:46|0.13285
04:43:46|0.13288
04:43:47|0.13281
04:43:49|0.13258
04:43:50|0.13269
04:43:51|0.13284
04:43:52|0.1327
04:43:53|0.13269
04:43:54|0.13272
04:43:55|0.13272
04:43:56|0.13291
04:43:57|0.13291
04:43:58|0.13291
04:43:59|0.13281
04:44:00|0.13276
04:44:01|0.13277
04:44:02|0.13272
04:44:03|0.13272
04:44:05|0.13272
04:44:06|0.13279
04:44:07|0.13278
04:44:08|0.13278
04:44:09|0.1327
04:44:10|0.13263
04:44:10|0.13264
04:44:12|0.13263
04:44:13|0.13263
04:44:14|0.13263
04:44:15|0.13264
04:44:16|0.13264
04:44:17|0.13263
04:44:17|0.13259
04:44:18|0.13268
04:44:20|0.13276
04:44:20|0.13285
04:44:21|0.13278
04:44:23|0.1328
04:44:24|0.13279
04:44:25|0.13291
04:44:26|0.13294
04:44:27|0.13294
04:44:28|0.13294
04:44:28|0.13289
04:44:29|0.13289
04:44:31|0.13289
04:44:32|0.13289
04:44:33|0.13289
04:44:34|0.13289
04:44:34|0.13303
04:44:36|0.13304
04:44:37|0.13301
04:44:37|0.13306
04:44:40|0.13306
04:44:41|0.13299
04:44:42|0.13299
04:44:43|0.13303
04:44:44|0.13305
04:44:45|0.1328
04:44:46|0.13255
04:44:47|0.13266
04:44:48|0.13267
04:44:49|0.13231
04:44:50|0.13232
04:44:52|0.13205
04:44:53|0.1322
04:44:54|0.13209
04:44:55|0.13207
04:44:56|0.13207
04:44:57|0.13206
04:44:58|0.13204
04:44:59|0.13213
04:45:00|0.13213
04:45:02|0.13215
04:45:03|0.13215
04:45:04|0.13215
04:45:05|0.13224
04:45:05|0.13214
04:45:06|0.13224
04:45:08|0.13214
04:45:09|0.13206
04:45:10|0.13219
04:45:11|0.13198
04:45:13|0.13192
04:45:14|0.13192
04:45:15|0.13191
04:45:16|0.13191
04:45:17|0.13175
04:45:18|0.1318
04:45:19|0.13176
04:45:20|0.13171
04:45:21|0.13183
04:45:22|0.13188
04:45:23|0.13177
04:45:24|0.13196
04:45:25|0.13186
04:45:26|0.13186
04:45:27|0.13186
04:45:29|0.13185
04:45:29|0.13199
04:45:31|0.132
04:45:31|0.13188
04:45:32|0.13204
04:45:33|0.13204
04:45:34|0.132
04:45:35|0.13208
04:45:36|0.132
04:45:37|0.13202
04:45:40|0.13189
04:45:41|0.13193
04:45:43|0.13193
04:45:44|0.13189
04:45:45|0.13186
04:45:46|0.132
04:45:47|0.13189
04:45:48|0.13198
04:45:50|0.13187
04:45:50|0.13198
04:45:51|0.13187
04:45:53|0.13199
04:45:53|0.13202
04:45:54|0.13202
04:45:56|0.13206
04:45:57|0.13206
04:45:58|0.13199
04:45:58|0.13209
04:46:00|0.13211
04:46:01|0.13211
04:46:02|0.13211
04:46:03|0.13211
04:46:04|0.132
04:46:05|0.13218
04:46:06|0.1323
04:46:07|0.13249
04:46:08|0.13243
04:46:09|0.13211
04:46:10|0.13256
04:46:11|0.13257
04:46:12|0.13257
04:46:13|0.13251
04:46:14|0.13258
04:46:15|0.13267
04:46:16|0.13277
04:46:17|0.1327
04:46:18|0.13272
04:46:19|0.13271
04:46:20|0.13266
04:46:21|0.13269
04:46:22|0.13264
04:46:23|0.13264
04:46:24|0.13234
04:46:25|0.13234
04:46:26|0.13242
04:46:27|0.1324
04:46:28|0.13243
04:46:29|0.13242
04:46:30|0.13242
04:46:31|0.13242
04:46:32|0.13242
04:46:33|0.13242
04:46:34|0.13241
04:46:35|0.13241
04:46:36|0.1323
04:46:37|0.13232
04:46:38|0.13236
04:46:39|0.13251
04:46:41|0.13254
04:46:43|0.1325
04:46:44|0.13262
04:46:45|0.13263
04:46:46|0.13256
04:46:47|0.1326
04:46:49|0.1326
04:46:49|0.1326
04:46:50|0.13268
04:46:51|0.13268
04:46:53|0.13268
04:46:53|0.13267
04:46:55|0.13267
04:46:56|0.13267
04:46:56|0.13267
04:46:58|0.13267
04:46:58|0.13265
04:47:00|0.13259
04:47:00|0.13259
04:47:03|0.13242
04:47:03|0.1325
04:47:04|0.1325
04:47:05|0.13239
04:47:06|0.13212
04:47:07|0.13218
04:47:08|0.13209
04:47:09|0.13203
04:47:10|0.13213
04:47:11|0.13229
04:47:12|0.1324
04:47:13|0.1324
04:47:14|0.13245
04:47:15|0.13245
04:47:16|0.13245
04:47:17|0.13232
04:47:18|0.13232
04:47:19|0.13244
04:47:20|0.13235
04:47:21|0.13245
04:47:22|0.13245
04:47:23|0.13245
04:47:24|0.13249
04:47:25|0.13241
04:47:26|0.13241
04:47:27|0.13238
04:47:28|0.1325
04:47:29|0.1325
04:47:30|0.1325
04:47:31|0.13252
04:47:32|0.13247
04:47:33|0.1325
04:47:34|0.13249
04:47:35|0.13249
04:47:36|0.1325
04:47:37|0.13249
04:47:38|0.1325
04:47:39|0.13248
04:47:41|0.13258
04:47:42|0.1326
04:47:44|0.1326
04:47:45|0.13268
04:47:46|0.1329
04:47:47|0.13285
04:47:48|0.13309
04:47:49|0.13301
04:47:50|0.13309
04:47:51|0.13313
04:47:53|0.13315
04:47:54|0.13315
04:47:55|0.13324
04:47:56|0.13336
04:47:57|0.13337
04:47:57|0.13337
04:47:59|0.13339
04:48:01|0.13328
04:48:02|0.13345
04:48:03|0.13329
04:48:04|0.13329
04:48:05|0.13337
04:48:06|0.13335
04:48:07|0.13347
04:48:09|0.13328
04:48:09|0.13328
04:48:10|0.13348
04:48:11|0.13344
04:48:12|0.13363
04:48:13|0.13372
04:48:16|0.13368
04:48:16|0.13376
04:48:17|0.13376
04:48:18|0.13373
04:48:19|0.13375
04:48:21|0.13376
04:48:21|0.13376
04:48:23|0.13382
04:48:23|0.13378
04:48:25|0.13382
04:48:25|0.13389
04:48:27|0.13384
04:48:27|0.134
04:48:28|0.13398
04:48:29|0.13398
04:48:31|0.13405
04:48:32|0.1341
04:48:33|0.13422
04:48:33|0.1341
04:48:34|0.13428
04:48:35|0.13423
04:48:36|0.13423
04:48:37|0.13433
04:48:38|0.13436
04:48:40|0.13436
04:48:40|0.13437
04:48:42|0.13419
04:48:43|0.13437
04:48:44|0.13418
04:48:45|0.13418
04:48:46|0.13434
04:48:48|0.13442
04:48:49|0.13443
04:48:50|0.13445
04:48:51|0.13455
04:48:52|0.13475
04:48:54|0.13479
04:48:55|0.13475
04:48:56|0.13476
04:48:57|0.13483
04:48:58|0.13486
04:48:59|0.13477
04:49:00|0.13459
04:49:01|0.13474
04:49:02|0.13489
04:49:03|0.13493
04:49:04|0.13489
04:49:05|0.13486
04:49:06|0.135
04:49:07|0.13484
04:49:08|0.13468
04:49:09|0.13478
04:49:10|0.1348
04:49:10|0.13478
04:49:12|0.13479
04:49:13|0.13479
04:49:14|0.13474
04:49:14|0.13494
04:49:15|0.13493
04:49:17|0.13479
04:49:18|0.13478
04:49:18|0.13479
04:49:20|0.13498
04:49:20|0.13483
04:49:22|0.135
04:49:23|0.13491
04:49:24|0.13484
04:49:25|0.13477
04:49:26|0.13489
04:49:26|0.13478
04:49:28|0.1344
04:49:28|0.13441
04:49:30|0.1344
04:49:31|0.1344
04:49:32|0.13436
04:49:32|0.13445
04:49:34|0.13442
04:49:35|0.13431
04:49:36|0.13425
04:49:37|0.13412
04:49:38|0.1342
04:49:39|0.13407
04:49:40|0.13409
04:49:41|0.1342
04:49:42|0.13409
04:49:44|0.13405
04:49:45|0.13402
04:49:47|0.13421
04:49:47|0.13432
04:49:49|0.13432
04:49:50|0.13446
04:49:51|0.13431
04:49:52|0.13453
04:49:54|0.13453
04:49:55|0.1347
04:49:56|0.13463
04:49:58|0.13433
04:49:59|0.13428
04:49:59|0.13441
04:50:01|0.13427
04:50:02|0.13443
04:50:03|0.13446
04:50:04|0.13447
04:50:05|0.13462
04:50:06|0.13451
04:50:07|0.13464
04:50:08|0.13465
04:50:09|0.13459
04:50:10|0.1347
04:50:11|0.13496
04:50:12|0.135
04:50:13|0.13496
04:50:14|0.13499
04:50:15|0.13496
04:50:16|0.13528
04:50:17|0.13556
04:50:18|0.13577
04:50:19|0.13599
04:50:20|0.13615
04:50:21|0.13618
04:50:22|0.13631
04:50:23|0.13607
04:50:24|0.1361
04:50:25|0.13584
04:50:26|0.13608
04:50:27|0.13584
04:50:28|0.13586
04:50:29|0.13542
04:50:31|0.13564
04:50:32|0.13563
04:50:33|0.13555
04:50:34|0.1356
04:50:34|0.13555
04:50:36|0.13553
04:50:37|0.1357
04:50:38|0.13571
04:50:38|0.13576
04:50:39|0.13576
04:50:40|0.13574
04:50:42|0.13581
04:50:43|0.13591
04:50:45|0.136
04:50:47|0.13605
04:50:48|0.13605
04:50:49|0.13603
04:50:50|0.13591
04:50:51|0.1359
04:50:53|0.13593
04:50:53|0.13593
04:50:55|0.13587
04:50:55|0.13589
04:50:56|0.1359
04:50:57|0.13585
04:50:58|0.13591
04:50:59|0.13595
04:51:01|0.13579
04:51:02|0.13588
04:51:03|0.13593
04:51:04|0.13594
04:51:05|0.13597
04:51:05|0.136
04:51:06|0.13598
04:51:07|0.13582
04:51:08|0.13573
04:51:10|0.13571
04:51:11|0.13574
04:51:11|0.13577
04:51:12|0.1357
04:51:14|0.13567
04:51:15|0.13553
04:51:15|0.13549
04:51:17|0.13545
04:51:17|0.13545
04:51:19|0.13544
04:51:20|0.13543
04:51:20|0.13549
04:51:22|0.13549
04:51:23|0.13553
04:51:24|0.13553
04:51:25|0.13553
04:51:25|0.13561
04:51:27|0.13545
04:51:28|0.13542
04:51:29|0.13545
04:51:30|0.13535
04:51:30|0.13558
04:51:32|0.13558
04:51:33|0.1364
04:51:33|0.13652
04:51:35|0.13656
04:51:35|0.13666
04:51:38|0.13678
04:51:39|0.13659
04:51:39|0.13676
04:51:42|0.13656
04:51:42|0.13633
04:51:43|0.13651
04:51:44|0.1363
04:51:47|0.13664
04:51:49|0.1366
04:51:50|0.13668
04:51:52|0.13669
04:51:52|0.13651
04:51:53|0.13656
04:51:55|0.13655
04:51:55|0.13667
04:51:56|0.13645
04:51:58|0.13657
04:51:59|0.13645
04:52:00|0.13658
04:52:01|0.1365
04:52:02|0.13654
04:52:03|0.13652
04:52:04|0.1365
04:52:05|0.13632
04:52:06|0.13637
04:52:07|0.13637
04:52:08|0.13641
04:52:09|0.13637
04:52:10|0.1364
04:52:11|0.13619
04:52:12|0.13619
04:52:13|0.13617
04:52:14|0.13625
04:52:15|0.13601
04:52:16|0.13619
04:52:17|0.13618
04:52:18|0.13603
04:52:19|0.13643
04:52:20|0.13624
04:52:21|0.13657
04:52:22|0.13648
04:52:23|0.13679
04:52:24|0.13736
04:52:25|0.13717
04:52:26|0.13735
04:52:27|0.13742
04:52:28|0.13751
04:52:29|0.1377
04:52:30|0.13771
04:52:31|0.13752
04:52:32|0.13781
04:52:33|0.13776
04:52:34|0.13777
04:52:35|0.13775
04:52:36|0.13777
04:52:37|0.13778
04:52:38|0.1378
04:52:39|0.13783
04:52:40|0.13767
04:52:41|0.13774
04:52:42|0.13767
04:52:43|0.13782
04:52:44|0.13781
04:52:45|0.13767
04:52:46|0.1374
04:52:47|0.13747
04:52:48|0.13768
04:52:49|0.13773
04:52:50|0.13753
04:52:51|0.13753
04:52:53|0.13746
04:52:54|0.13766
04:52:55|0.13763
04:52:56|0.13767
04:52:57|0.13788
04:52:58|0.13791
04:52:59|0.13796
04:53:00|0.13807
04:53:01|0.13818
04:53:02|0.13813
04:53:03|0.13802
04:53:04|0.13784
04:53:05|0.1379
04:53:06|0.13808
04:53:08|0.13806
04:53:08|0.1379
04:53:09|0.13804
04:53:10|0.13819
04:53:11|0.1382
04:53:13|0.13849
04:53:14|0.13875
04:53:15|0.1386
04:53:16|0.13887
04:53:17|0.13869
04:53:18|0.13861
04:53:19|0.13868
04:53:20|0.13853
04:53:21|0.13861
04:53:22|0.1381
04:53:23|0.13811
04:53:24|0.13788
04:53:25|0.13807
04:53:26|0.13812
04:53:27|0.13807
04:53:28|0.13829
04:53:29|0.13829
04:53:30|0.13835
04:53:31|0.13842
04:53:32|0.13855
04:53:34|0.13823
04:53:34|0.13805
04:53:36|0.13804
04:53:36|0.13787
04:53:38|0.13783
04:53:39|0.13785
04:53:40|0.13773
04:53:41|0.13784
04:53:42|0.1377
04:53:43|0.13767
04:53:44|0.13789
04:53:45|0.1379
04:53:46|0.13792
04:53:48|0.13776
04:53:49|0.1377
04:53:51|0.13779
04:53:53|0.13801
04:53:53|0.138
04:53:55|0.138
04:53:57|0.13795
04:53:57|0.13812
04:53:58|0.13772
04:53:59|0.13794
04:54:01|0.13788
04:54:02|0.13779
04:54:03|0.13783
04:54:04|0.1377
04:54:05|0.13778
04:54:06|0.13786
04:54:07|0.13767
04:54:08|0.13775
04:54:09|0.13761
04:54:10|0.1375
04:54:11|0.13751
04:54:12|0.13717
04:54:13|0.13722
04:54:14|0.1372
04:54:15|0.13713
04:54:16|0.13733
04:54:17|0.1374
04:54:19|0.13746
04:54:20|0.13756
04:54:21|0.13773
04:54:22|0.13769
04:54:23|0.13767
04:54:24|0.13756
04:54:26|0.13757
04:54:27|0.13759
04:54:28|0.13748
04:54:29|0.13744
04:54:30|0.13744
04:54:31|0.13747
04:54:32|0.13772
04:54:33|0.13781
04:54:34|0.13779
04:54:35|0.13798
04:54:36|0.13793
04:54:37|0.13799
04:54:38|0.13812
04:54:39|0.13824
04:54:40|0.13847
04:54:42|0.13831
04:54:42|0.13847
04:54:44|0.13835
04:54:44|0.13846
04:54:45|0.13866
04:54:46|0.13845
04:54:49|0.13857
04:54:50|0.13837
04:54:52|0.13857
04:54:52|0.13862
04:54:54|0.13862
04:54:55|0.13839
04:54:56|0.13846
04:54:57|0.13878
04:54:58|0.13849
04:54:59|0.13849
04:55:00|0.13868
04:55:01|0.13845
04:55:02|0.13849
04:55:03|0.1385
04:55:04|0.13862
04:55:05|0.13849
04:55:06|0.1384
04:55:07|0.13857
04:55:08|0.1384
04:55:10|0.1385
04:55:11|0.13842
04:55:12|0.13848
04:55:13|0.1383
04:55:14|0.13835
04:55:16|0.13836
04:55:17|0.13812
04:55:18|0.13827
04:55:19|0.13838
04:55:20|0.13819
04:55:21|0.13817
04:55:22|0.13801
04:55:24|0.13787
04:55:24|0.13757
04:55:25|0.13784
04:55:26|0.1378
04:55:27|0.13757
04:55:28|0.13772
04:55:29|0.13782
04:55:30|0.13763
04:55:31|0.13791
04:55:32|0.13798
04:55:33|0.13785
04:55:34|0.13788
04:55:35|0.13785
04:55:36|0.138
04:55:37|0.138
04:55:38|0.13804
04:55:39|0.1381
04:55:40|0.13812
04:55:41|0.13805
04:55:42|0.13812
04:55:43|0.13803
04:55:44|0.13847
04:55:45|0.13833
04:55:46|0.13825
04:55:47|0.1385
04:55:50|0.13842
04:55:51|0.13848
04:55:52|0.13842
04:55:54|0.1383
04:55:56|0.13844
04:55:56|0.13845
04:55:58|0.1384
04:55:59|0.1385
04:55:59|0.13851
04:56:00|0.13851
04:56:01|0.13843
04:56:02|0.13831
04:56:03|0.13874
04:56:05|0.13868
04:56:06|0.13875
04:56:07|0.13885
04:56:07|0.13879
04:56:09|0.1388
04:56:09|0.13896
04:56:10|0.13899
04:56:11|0.13882
04:56:13|0.13875
04:56:13|0.13885
04:56:14|0.13886
04:56:16|0.13875
04:56:17|0.13873
04:56:17|0.13872
04:56:19|0.13872
04:56:19|0.1385
04:56:20|0.13838
04:56:23|0.13833
04:56:23|0.13834
04:56:24|0.13832
04:56:25|0.13832
04:56:27|0.1381
04:56:27|0.138
04:56:29|0.13807
04:56:29|0.13794
04:56:31|0.13802
04:56:32|0.13786
04:56:32|0.13786
04:56:34|0.13789
04:56:35|0.13808
04:56:35|0.13811
04:56:37|0.13799
04:56:37|0.13802
04:56:39|0.13818
04:56:39|0.13806
04:56:40|0.13785
04:56:41|0.13784
04:56:42|0.13788
04:56:44|0.13783
04:56:44|0.13778
04:56:45|0.13776
04:56:46|0.13762
04:56:48|0.13774
04:56:48|0.13763
04:56:50|0.13764
04:56:52|0.1373
04:56:54|0.13735
04:56:55|0.1372
04:56:57|0.13715
04:56:58|0.13722
04:56:59|0.13722
04:57:00|0.13722
04:57:02|0.13737
04:57:03|0.13749
04:57:03|0.13738
04:57:04|0.13741
04:57:06|0.1375
04:57:07|0.13736
04:57:08|0.1374
04:57:09|0.13731
04:57:10|0.13717
04:57:11|0.13712
04:57:12|0.13716
04:57:13|0.137
04:57:14|0.13697
04:57:15|0.13685
04:57:16|0.13684
04:57:17|0.13703
04:57:18|0.13679
04:57:19|0.13694
04:57:20|0.13694
04:57:21|0.13707
04:57:22|0.13699
04:57:24|0.13695
04:57:24|0.13716
04:57:25|0.13706
04:57:26|0.13716
04:57:27|0.13709
04:57:28|0.13718
04:57:29|0.13718
04:57:30|0.1372
04:57:31|0.13714
04:57:32|0.13722
04:57:33|0.13719
04:57:34|0.13714
04:57:35|0.13704
04:57:36|0.13706
04:57:37|0.13713
04:57:38|0.13713
04:57:39|0.13705
04:57:40|0.13713
04:57:41|0.13729
04:57:42|0.13719
04:57:43|0.13721
04:57:44|0.13727
04:57:45|0.13727
04:57:46|0.13729
04:57:47|0.13729
04:57:48|0.13719
04:57:49|0.13716
04:57:51|0.13699
04:57:53|0.13672
04:57:55|0.13695
04:57:56|0.13679
04:57:56|0.13677
04:57:58|0.13674
04:57:59|0.1368
04:58:01|0.13682
04:58:01|0.13677
04:58:02|0.13673
04:58:03|0.13686
04:58:04|0.13695
04:58:05|0.13707
04:58:06|0.13696
04:58:07|0.13698
04:58:10|0.13712
04:58:10|0.13707
04:58:11|0.13703
04:58:12|0.13705
04:58:13|0.13704
04:58:14|0.13704
04:58:15|0.13679
04:58:16|0.13679
04:58:17|0.13713
04:58:18|0.13699
04:58:19|0.13713
04:58:20|0.13699
04:58:21|0.1372
04:58:22|0.1372
04:58:23|0.1372
04:58:24|0.1372
04:58:25|0.13718
04:58:26|0.13718
04:58:27|0.13683
04:58:28|0.13677
04:58:29|0.13686
04:58:30|0.13675
04:58:31|0.13666
04:58:32|0.13656
04:58:33|0.13671
04:58:34|0.13645
04:58:35|0.13656
04:58:36|0.13654
04:58:37|0.13642
04:58:38|0.13639
04:58:39|0.13645
04:58:40|0.13652
04:58:41|0.13652
04:58:42|0.13664
04:58:43|0.13656
04:58:44|0.13668
04:58:45|0.13683
04:58:46|0.13673
04:58:47|0.13699
04:58:48|0.137
04:58:49|0.137
04:58:50|0.13682
04:58:51|0.13682
04:58:52|0.13683
04:58:54|0.13665
04:58:56|0.13669
04:58:58|0.13667
04:58:59|0.13665
04:59:00|0.13674
04:59:01|0.1367
04:59:02|0.13699
04:59:03|0.137
04:59:04|0.13694
04:59:05|0.13699
04:59:06|0.13701
04:59:07|0.13704
04:59:08|0.13713
04:59:09|0.13721
04:59:10|0.1372
04:59:11|0.13714
04:59:12|0.13712
04:59:13|0.13718
04:59:14|0.13702
04:59:15|0.13696
04:59:16|0.13699
04:59:17|0.13704
04:59:18|0.13704
04:59:19|0.13711
04:59:20|0.13711
04:59:21|0.13726
04:59:22|0.13726
04:59:23|0.13728
04:59:24|0.13731
04:59:25|0.13721
04:59:26|0.13727
04:59:27|0.13716
04:59:28|0.13716
04:59:29|0.13729
04:59:30|0.13726
04:59:31|0.13734
04:59:32|0.13744
04:59:33|0.13745
04:59:34|0.13762
04:59:35|0.13767
04:59:36|0.13767
04:59:37|0.13759
04:59:38|0.13773
04:59:40|0.13767
04:59:40|0.13759
04:59:41|0.1375
04:59:43|0.13764
04:59:43|0.13757
04:59:44|0.13767
04:59:45|0.13766
04:59:46|0.13764
04:59:47|0.13774
04:59:48|0.13774
04:59:49|0.13774
04:59:51|0.13742
04:59:52|0.13743
04:59:52|0.13743
04:59:55|0.13736
04:59:55|0.13736
04:59:56|0.1374
04:59:58|0.13754
04:59:59|0.13734
05:00:00|0.13745
05:00:02|0.13763
05:00:03|0.13757
05:00:04|0.13773
05:00:05|0.13771
05:00:05|0.13771
05:00:07|0.13771
05:00:08|0.13762
05:00:09|0.13767
05:00:10|0.13745
05:00:10|0.1374
05:00:11|0.13726
05:00:12|0.13733
05:00:14|0.1373
05:00:16|0.13721
05:00:16|0.13722
05:00:18|0.13711
05:00:18|0.13707
05:00:19|0.13693
05:00:20|0.13688
05:00:22|0.13703
05:00:22|0.13693
05:00:23|0.13707
05:00:24|0.13705
05:00:25|0.13705
05:00:26|0.13711
05:00:28|0.13695
05:00:28|0.13694
05:00:29|0.13694
05:00:30|0.13696
05:00:32|0.13693
05:00:32|0.13682
05:00:33|0.13674
05:00:36|0.13693
05:00:36|0.13688
05:00:37|0.13701
05:00:38|0.13701
05:00:39|0.13701
05:00:40|0.13702
05:00:41|0.13699
05:00:42|0.13723
05:00:43|0.13728
05:00:44|0.13713
05:00:45|0.13713
05:00:46|0.13719
05:00:47|0.13719
05:00:48|0.13724
05:00:49|0.13725
05:00:50|0.13728
05:00:51|0.13729
05:00:52|0.1373
05:00:55|0.13755
05:00:55|0.13777
05:00:57|0.138
05:00:59|0.1385
05:01:00|0.13826
05:01:01|0.13847
05:01:02|0.1384
05:01:03|0.13843
05:01:04|0.13867
05:01:05|0.13842
05:01:06|0.13819
05:01:07|0.13822
05:01:08|0.13822
05:01:09|0.13833
05:01:11|0.13825
05:01:11|0.13827
05:01:12|0.1383
05:01:13|0.13835
05:01:14|0.13837
05:01:15|0.13835
05:01:16|0.13839
05:01:17|0.13833
05:01:18|0.13839
05:01:19|0.13836
05:01:20|0.13854
05:01:21|0.13855
05:01:22|0.13854
05:01:23|0.13866
05:01:24|0.13844
05:01:25|0.13864
05:01:26|0.13838
05:01:27|0.13819
05:01:28|0.13824
05:01:29|0.13823
05:01:30|0.13816
05:01:31|0.13791
05:01:32|0.13802
05:01:33|0.13796
05:01:34|0.13796
05:01:35|0.13785
05:01:36|0.13789
05:01:37|0.1378
05:01:38|0.13772
05:01:39|0.13771
05:01:40|0.13763
05:01:42|0.13757
05:01:43|0.13749
05:01:44|0.13745
05:01:45|0.1373
05:01:46|0.13736
05:01:47|0.13763
05:01:48|0.13746
05:01:49|0.13759
05:01:50|0.13755
05:01:51|0.13755
05:01:52|0.13757
05:01:53|0.1376
05:01:54|0.13775
05:01:56|0.13766
05:01:57|0.13736
05:01:58|0.13737
05:01:59|0.13743
05:02:00|0.13747
05:02:01|0.13746
05:02:03|0.13754
05:02:03|0.13766
05:02:05|0.13774
05:02:06|0.13756
05:02:07|0.13769
05:02:09|0.13784
05:02:09|0.13775
05:02:11|0.13756
05:02:12|0.13753
05:02:13|0.13758
05:02:14|0.13758
05:02:14|0.1376
05:02:15|0.13762
05:02:17|0.13755
05:02:18|0.1376
05:02:18|0.13781
05:02:19|0.13739
05:02:21|0.13747
05:02:22|0.13748
05:02:23|0.13741
05:02:24|0.13726
05:02:25|0.13726
05:02:26|0.13723
05:02:27|0.13724
05:02:28|0.13733
05:02:29|0.13732
05:02:30|0.13735
05:02:30|0.13735
05:02:31|0.13735
05:02:32|0.13727
05:02:34|0.13735
05:02:34|0.13724
05:02:36|0.13725
05:02:37|0.13725
05:02:37|0.13727
05:02:40|0.13686
05:02:40|0.13721
05:02:41|0.13709
05:02:42|0.13719
05:02:43|0.13715
05:02:44|0.13717
05:02:45|0.13729
05:02:46|0.13729
05:02:47|0.13773
05:02:48|0.13794
05:02:49|0.13795
05:02:50|0.13795
05:02:51|0.13788
05:02:52|0.13813
05:02:53|0.13802
05:02:54|0.13832
05:02:56|0.13839
05:02:57|0.13862
05:02:59|0.13849
05:03:00|0.13843
05:03:01|0.13849
05:03:02|0.1382
05:03:04|0.13823
05:03:05|0.13819
05:03:05|0.13861
05:03:08|0.13849
05:03:08|0.13859
05:03:09|0.1386
05:03:11|0.13878
05:03:11|0.13881
05:03:13|0.13898
05:03:13|0.13913
05:03:15|0.1393
05:03:16|0.13935
05:03:16|0.13888
05:03:18|0.13888
05:03:19|0.13921
05:03:19|0.1393
05:03:20|0.13914
05:03:22|0.13921
05:03:23|0.13919
05:03:24|0.13914
05:03:24|0.13916
05:03:25|0.13933
05:03:27|0.1393
05:03:28|0.13924
05:03:28|0.13916
05:03:30|0.13911
05:03:31|0.13881
05:03:32|0.13896
05:03:32|0.13894
05:03:34|0.13902
05:03:34|0.13906
05:03:36|0.13897
05:03:37|0.13882
05:03:38|0.13862
05:03:39|0.13861
05:03:40|0.1386
05:03:41|0.13854
05:03:42|0.13873
05:03:42|0.13885
05:03:44|0.13887
05:03:45|0.13883
05:03:46|0.13883
05:03:47|0.13883
05:03:47|0.13875
05:03:48|0.13864
05:03:50|0.13886
05:03:50|0.1388
05:03:52|0.1388
05:03:53|0.13896
05:03:53|0.13878
05:03:55|0.139
05:03:56|0.139
05:03:56|0.13916
05:03:59|0.13922
05:04:00|0.1393
05:04:02|0.1392
05:04:03|0.13916
05:04:04|0.139
05:04:06|0.13917
05:04:07|0.13917
05:04:08|0.13917
05:04:08|0.13917
05:04:09|0.13904
05:04:11|0.13884
05:04:13|0.13915
05:04:14|0.13906
05:04:15|0.13906
05:04:15|0.13914
05:04:16|0.13914
05:04:18|0.13913
05:04:18|0.13905
05:04:20|0.1392
05:04:21|0.13921
05:04:22|0.13908
05:04:23|0.13886
05:04:24|0.13888
05:04:25|0.13888
05:04:26|0.13892
05:04:27|0.13891
05:04:27|0.13894
05:04:29|0.139
05:04:29|0.13901
05:04:31|0.13885
05:04:32|0.13885
05:04:32|0.13892
05:04:33|0.13901
05:04:34|0.13886
05:04:35|0.13886
05:04:37|0.13886
05:04:37|0.13902
05:04:38|0.13889
05:04:40|0.13889
05:04:40|0.13881
05:04:42|0.1388
05:04:43|0.13877
05:04:44|0.13867
05:04:45|0.13855
05:04:46|0.13858
05:04:46|0.13854
05:04:48|0.13866
05:04:49|0.13847
05:04:50|0.13846
05:04:51|0.13844
05:04:52|0.13833
05:04:53|0.13824
05:04:54|0.13801
05:04:55|0.13785
05:04:56|0.13785
05:04:57|0.13776
05:04:59|0.13798
05:05:01|0.13753
05:05:02|0.13768
05:05:04|0.13777
05:05:04|0.1377
05:05:05|0.1375
05:05:07|0.13759
05:05:08|0.13733
05:05:08|0.13754
05:05:10|0.13762
05:05:11|0.13737
05:05:13|0.13738
05:05:15|0.13739
05:05:16|0.1373
05:05:17|0.13748
05:05:18|0.13738
05:05:19|0.13757
05:05:20|0.13761
05:05:21|0.13752
05:05:22|0.13753
05:05:23|0.13763
05:05:24|0.13763
05:05:26|0.13771
05:05:26|0.13756
05:05:27|0.13757
05:05:29|0.1378
05:05:30|0.13804
05:05:30|0.1381
05:05:32|0.13794
05:05:32|0.13802
05:05:34|0.13794
05:05:36|0.13804
05:05:36|0.13792
05:05:37|0.13791
05:05:38|0.13792
05:05:39|0.13793
05:05:40|0.13819
05:05:41|0.13804
05:05:42|0.13812
05:05:43|0.13799
05:05:44|0.13808
05:05:45|0.13757
05:05:46|0.13756
05:05:49|0.13752
05:05:49|0.13766
05:05:50|0.13766
05:05:52|0.13758
05:05:53|0.13734
05:05:54|0.13757
05:05:55|0.13723
05:05:56|0.13732
05:05:57|0.13689
05:05:58|0.13683
05:05:59|0.13689
05:06:01|0.13678
05:06:02|0.13701
05:06:03|0.1369
05:06:05|0.13723
05:06:06|0.13701
05:06:07|0.13724
05:06:08|0.13701
05:06:09|0.13683
05:06:10|0.13711
05:06:11|0.13696
05:06:12|0.1369
05:06:13|0.13683
05:06:14|0.13715
05:06:15|0.13682
05:06:16|0.13713
05:06:17|0.13695
05:06:18|0.13696
05:06:19|0.13712
05:06:20|0.1372
05:06:21|0.13693
05:06:22|0.13693
05:06:23|0.13701
05:06:24|0.13707
05:06:25|0.13704
05:06:26|0.13726
05:06:27|0.13728
05:06:28|0.13734
05:06:29|0.13734
05:06:30|0.1374
05:06:31|0.13735
05:06:32|0.13734
05:06:33|0.13725
05:06:34|0.13718
05:06:35|0.1372
05:06:36|0.13729
05:06:37|0.13718
05:06:38|0.13687
05:06:39|0.13684
05:06:41|0.13683
05:06:42|0.1368
05:06:43|0.13684
05:06:44|0.13684
05:06:44|0.13698
05:06:45|0.13689
05:06:47|0.1368
05:06:48|0.13695
05:06:49|0.13685
05:06:50|0.1369
05:06:51|0.13671
05:06:51|0.13661
05:06:53|0.13665
05:06:53|0.13644
05:06:54|0.13643
05:06:56|0.13641
05:06:56|0.13637
05:06:58|0.13635
05:06:58|0.1362
05:07:01|0.13613
05:07:02|0.13616
05:07:04|0.13641
05:07:05|0.13676
05:07:06|0.13662
05:07:07|0.13645
05:07:09|0.13659
05:07:09|0.13648
05:07:11|0.13657
05:07:12|0.13659
05:07:14|0.13673
05:07:15|0.13671
05:07:16|0.13668
05:07:18|0.13689
05:07:19|0.137
05:07:19|0.1371
05:07:21|0.13696
05:07:22|0.13697
05:07:23|0.13701
05:07:24|0.1369
05:07:25|0.13691
05:07:26|0.13703
05:07:27|0.13714
05:07:28|0.13712
05:07:29|0.13717
05:07:30|0.13719
05:07:31|0.13748
05:07:32|0.13761
05:07:33|0.13749
05:07:34|0.13741
05:07:35|0.13741
05:07:36|0.13733
05:07:37|0.13712
05:07:38|0.137
05:07:39|0.13705
05:07:40|0.13698
05:07:40|0.13702
05:07:41|0.137
05:07:42|0.13695
05:07:44|0.13689
05:07:45|0.13704
05:07:46|0.13711
05:07:47|0.13704
05:07:48|0.13704
05:07:49|0.13706
05:07:49|0.137
05:07:51|0.13706
05:07:51|0.13701
05:07:53|0.13698
05:07:53|0.13707
05:07:55|0.13722
05:07:55|0.13712
05:07:56|0.13709
05:07:57|0.13709
05:07:58|0.13715
05:08:00|0.13715
05:08:02|0.1373
05:08:03|0.13711
05:08:04|0.137
05:08:06|0.13699
05:08:06|0.137
05:08:07|0.137
05:08:09|0.13688
05:08:10|0.13699
05:08:12|0.13695
05:08:13|0.13695
05:08:13|0.13701
05:08:15|0.13708
05:08:16|0.13698
05:08:18|0.13701
05:08:19|0.13707
05:08:20|0.13698
05:08:21|0.13708
05:08:22|0.13715
05:08:24|0.13711
05:08:24|0.13711
05:08:25|0.13723
05:08:26|0.1372
05:08:27|0.13715
05:08:28|0.13721
05:08:29|0.13715
05:08:31|0.13714
05:08:32|0.13721
05:08:33|0.13711
05:08:34|0.13711
05:08:35|0.13715
05:08:36|0.13715
05:08:37|0.13723
05:08:38|0.13723
05:08:39|0.1372
05:08:41|0.13717
05:08:42|0.13722
05:08:43|0.13722
05:08:43|0.13723
05:08:44|0.13722
05:08:45|0.13711
05:08:46|0.13721
05:08:47|0.13711
05:08:49|0.13713
05:08:50|0.13696
05:08:51|0.13692
05:08:51|0.13688
05:08:53|0.13682
05:08:53|0.13692
05:08:55|0.13694
05:08:55|0.13694
05:08:57|0.137
05:08:57|0.13693
05:08:58|0.13681
05:08:59|0.1368
05:09:01|0.13689
05:09:03|0.13689
05:09:03|0.13671
05:09:06|0.13671
05:09:08|0.13672
05:09:08|0.13656
05:09:09|0.13635
05:09:10|0.13653
05:09:11|0.13654
05:09:13|0.13654
05:09:13|0.13662
05:09:15|0.13622
05:09:16|0.13643
05:09:17|0.13664
05:09:17|0.13661
05:09:18|0.13639
05:09:19|0.13651
05:09:20|0.1364
05:09:22|0.1364
05:09:22|0.13635
05:09:24|0.13635
05:09:24|0.13639
05:09:26|0.13642
05:09:26|0.13641
05:09:27|0.13638
05:09:28|0.13651
05:09:29|0.13642
05:09:31|0.13639
05:09:31|0.13642
05:09:33|0.13637
05:09:34|0.13635
05:09:35|0.13627
05:09:35|0.13637
05:09:36|0.13659
05:09:37|0.13659
05:09:39|0.13649
05:09:39|0.13663
05:09:40|0.13672
05:09:41|0.13672
05:09:42|0.13682
05:09:43|0.1367
05:09:45|0.1367
05:09:45|0.1367
05:09:46|0.13653
05:09:47|0.13659
05:09:48|0.13644
05:09:49|0.13644
05:09:50|0.13644
05:09:51|0.13652
05:09:52|0.13652
05:09:54|0.1365
05:09:54|0.1365
05:09:55|0.13654
05:09:56|0.13662
05:09:57|0.13663
05:09:58|0.13651
05:09:59|0.13667
05:10:00|0.13667
05:10:01|0.13651
05:10:04|0.1365
05:10:04|0.13639
05:10:05|0.13652
05:10:06|0.13654
05:10:07|0.13648
05:10:09|0.13666
05:10:09|0.13658
05:10:11|0.13642
05:10:11|0.13644
05:10:13|0.13642
05:10:14|0.13649
05:10:15|0.1363
05:10:17|0.13622
05:10:17|0.13638
05:10:18|0.13626
05:10:20|0.13626
05:10:20|0.13626
05:10:21|0.13634
05:10:22|0.13641
05:10:23|0.13628
05:10:24|0.13633
05:10:25|0.1366
05:10:26|0.1366
05:10:27|0.13661
05:10:28|0.13656
05:10:29|0.13658
05:10:30|0.13653
05:10:31|0.13653
05:10:32|0.13651
05:10:33|0.13648
05:10:35|0.13636
05:10:35|0.13633
05:10:36|0.13634
05:10:37|0.13634
05:10:39|0.13643
05:10:39|0.13643
05:10:41|0.13626
05:10:42|0.1363
05:10:43|0.1363
05:10:44|0.1362
05:10:46|0.13588
05:10:46|0.13594
05:10:47|0.13581
05:10:48|0.1358
05:10:49|0.13584
05:10:50|0.13601
05:10:51|0.13609
05:10:52|0.13601
05:10:53|0.13604
05:10:54|0.13617
05:10:55|0.13613
05:10:56|0.13605
05:10:57|0.13605
05:10:58|0.136
05:10:59|0.13599
05:11:01|0.13599
05:11:01|0.13599
05:11:02|0.13599
05:11:04|0.13599
05:11:05|0.13599
05:11:07|0.136
05:11:08|0.13605
05:11:09|0.13599
05:11:10|0.13614
05:11:11|0.13614
05:11:12|0.13607
05:11:13|0.13607
05:11:14|0.13608
05:11:16|0.13608
05:11:16|0.136
05:11:18|0.13612
05:11:19|0.136
05:11:20|0.1364
05:11:21|0.13622
05:11:22|0.13634
05:11:23|0.13626
05:11:23|0.13642
05:11:25|0.13642
05:11:26|0.13635
05:11:26|0.13645
05:11:28|0.13644
05:11:29|0.13644
05:11:30|0.13644
05:11:31|0.13647
05:11:32|0.13666
05:11:33|0.13668
05:11:33|0.13668
05:11:35|0.13667
05:11:36|0.13666
05:11:36|0.13679
05:11:38|0.13683
05:11:39|0.13699
05:11:40|0.13693
05:11:40|0.13693
05:11:41|0.137
05:11:43|0.13698
05:11:44|0.13699
05:11:45|0.13699
05:11:46|0.13682
05:11:46|0.13693
05:11:48|0.13681
05:11:49|0.13681
05:11:50|0.13669
05:11:50|0.1366
05:11:52|0.13661
05:11:53|0.13661
05:11:54|0.13647
05:11:55|0.13657
05:11:55|0.13662
05:11:57|0.13648
05:11:57|0.13661
05:11:59|0.13659
05:12:00|0.13664
05:12:01|0.13664
05:12:01|0.13665
05:12:04|0.13655
05:12:04|0.13665
05:12:07|0.13659
05:12:09|0.13644
05:12:09|0.13645
05:12:10|0.13642
05:12:12|0.13643
05:12:13|0.13635
05:12:13|0.13645
05:12:14|0.13645
05:12:15|0.13646
05:12:17|0.13651
05:12:18|0.13661
05:12:19|0.13661
05:12:20|0.13661
05:12:21|0.13673
05:12:22|0.13677
05:12:23|0.13696
05:12:24|0.13701
05:12:25|0.13703
05:12:26|0.13701
05:12:27|0.13704
05:12:28|0.13697
05:12:29|0.13693
05:12:30|0.13704
05:12:32|0.13706
05:12:32|0.1369
05:12:35|0.13701
05:12:35|0.137
05:12:36|0.13698
05:12:37|0.13699
05:12:38|0.13704
05:12:39|0.13703
05:12:40|0.137
05:12:41|0.13701
05:12:42|0.137
05:12:43|0.137
05:12:44|0.137
05:12:45|0.13729
05:12:46|0.13728
05:12:47|0.13732
05:12:48|0.1373
05:12:49|0.13733
05:12:50|0.13737
05:12:51|0.13741
05:12:52|0.1375
05:12:53|0.13753
05:12:54|0.13758
05:12:55|0.13761
05:12:56|0.13763
05:12:57|0.13738
05:12:58|0.13731
05:12:59|0.13737
05:13:00|0.13724
05:13:01|0.13729
05:13:02|0.1373
05:13:03|0.13733
05:13:04|0.13732
05:13:06|0.13731
05:13:07|0.13734
05:13:09|0.13729
05:13:11|0.13717
05:13:12|0.1375
05:13:13|0.13766
05:13:14|0.13765
05:13:15|0.13757
05:13:16|0.13777
05:13:17|0.1379
05:13:18|0.1379
05:13:19|0.13793
05:13:20|0.13795
05:13:21|0.13786
05:13:22|0.138
05:13:23|0.138
05:13:24|0.138
05:13:25|0.13798
05:13:26|0.13798
05:13:27|0.138
05:13:28|0.13796
05:13:30|0.13783
05:13:30|0.13745
05:13:31|0.13739
05:13:32|0.13739
05:13:33|0.13729
05:13:34|0.13746
05:13:35|0.1375
05:13:36|0.13757
05:13:37|0.13763
05:13:38|0.13754
05:13:39|0.13745
05:13:40|0.13745
05:13:41|0.13691
05:13:42|0.13708
05:13:43|0.13716
05:13:44|0.13705
05:13:45|0.13705
05:13:46|0.13704
05:13:47|0.13717
05:13:48|0.13708
05:13:49|0.13698
05:13:50|0.13698
05:13:51|0.13699
05:13:52|0.13687
05:13:53|0.1368
05:13:54|0.13682
05:13:55|0.13691
05:13:56|0.13665
05:13:57|0.13683
05:13:58|0.13659
05:13:59|0.1369
05:14:00|0.1371
05:14:01|0.1371
05:14:02|0.1372
05:14:03|0.13727
05:14:04|0.13721
05:14:05|0.13721
05:14:08|0.13711
05:14:08|0.13699
05:14:09|0.13701
05:14:11|0.13691
05:14:11|0.1369
05:14:12|0.1369
05:14:13|0.13692
05:14:14|0.13708
05:14:16|0.13702
05:14:17|0.13713
05:14:18|0.13715
05:14:19|0.1373
05:14:20|0.13731
05:14:21|0.13743
05:14:22|0.13737
05:14:23|0.13799
05:14:24|0.1377
05:14:25|0.13756
05:14:26|0.13766
05:14:27|0.13766
05:14:28|0.13775
05:14:29|0.13783
05:14:30|0.13799
05:14:31|0.13788
05:14:32|0.13803
05:14:33|0.13807
05:14:34|0.13806
05:14:35|0.1382
05:14:36|0.13806
05:14:37|0.13808
05:14:38|0.13812
05:14:39|0.13785
05:14:40|0.13785
05:14:41|0.13781
05:14:42|0.13785
05:14:43|0.13788
05:14:44|0.13792
05:14:45|0.13763
05:14:46|0.13795
05:14:47|0.13797
05:14:48|0.13797
05:14:49|0.13747
05:14:50|0.13762
05:14:52|0.13761
05:14:53|0.13754
05:14:54|0.13763
05:14:55|0.1375
05:14:55|0.13752
05:14:57|0.13737
05:14:58|0.13738
05:14:59|0.13741
05:15:00|0.13723
05:15:01|0.13721
05:15:02|0.13722
05:15:02|0.13721
05:15:04|0.13721
05:15:05|0.1373
05:15:06|0.13734
05:15:08|0.13736
05:15:10|0.13713
05:15:11|0.13714
05:15:13|0.13725
05:15:15|0.1372
05:15:16|0.13707
05:15:16|0.13713
05:15:18|0.13723
05:15:19|0.13722
05:15:20|0.13722
05:15:21|0.13738
05:15:22|0.1373
05:15:23|0.13756
05:15:24|0.13779
05:15:25|0.1378
05:15:26|0.1378
05:15:27|0.1377
05:15:28|0.13767
05:15:29|0.13783
05:15:31|0.13786
05:15:32|0.13781
05:15:34|0.13796
05:15:35|0.13805
05:15:35|0.13808
05:15:37|0.13807
05:15:38|0.13809
05:15:39|0.13811
05:15:40|0.1381
05:15:41|0.13797
05:15:42|0.13808
05:15:43|0.13808
05:15:44|0.13808
05:15:45|0.138
05:15:46|0.13815
05:15:47|0.13808
05:15:48|0.138
05:15:49|0.1381
05:15:50|0.13791
05:15:51|0.13788
05:15:52|0.13788
05:15:53|0.13789
05:15:54|0.13804
05:15:55|0.13788
05:15:56|0.13788
05:15:57|0.13797
05:15:58|0.13804
05:15:59|0.13804
05:16:00|0.13815
05:16:01|0.13796
05:16:02|0.13796
05:16:03|0.13799
05:16:04|0.13817
05:16:05|0.13817
05:16:06|0.1382
05:16:07|0.1382
05:16:08|0.13798
05:16:09|0.13777
05:16:10|0.13766
05:16:11|0.13766
05:16:12|0.13746
05:16:13|0.13751
05:16:14|0.13768
05:16:15|0.13774
05:16:16|0.13774
05:16:17|0.1378
05:16:18|0.1378
05:16:20|0.13781
05:16:21|0.13774
05:16:22|0.13782
05:16:23|0.13778
05:16:24|0.13785
05:16:25|0.13788
05:16:25|0.13788
05:16:27|0.13788
05:16:28|0.13788
05:16:28|0.1378
05:16:30|0.13775
05:16:31|0.13775
05:16:32|0.13777
05:16:33|0.13787
05:16:34|0.13788
05:16:35|0.1378
05:16:36|0.13786
05:16:36|0.13786
05:16:38|0.13771
05:16:39|0.13771
05:16:39|0.13779
05:16:40|0.13777
05:16:42|0.13773
05:16:43|0.13775
05:16:44|0.13771
05:16:44|0.13771
05:16:46|0.13771
05:16:46|0.13761
05:16:48|0.13752
05:16:49|0.13751
05:16:49|0.13756
05:16:51|0.13751
05:16:52|0.1374
05:16:52|0.1374
05:16:54|0.13754
05:16:54|0.13734
05:16:56|0.13726
05:16:57|0.1375
05:16:58|0.1375
05:16:59|0.1375
05:17:00|0.1375
05:17:01|0.13758
05:17:02|0.13758
05:17:03|0.13735
05:17:04|0.13748
05:17:05|0.13745
05:17:06|0.13724
05:17:07|0.1373
05:17:07|0.13713
05:17:09|0.13723
05:17:11|0.13705
05:17:12|0.13707
05:17:13|0.13708
05:17:14|0.13723
05:17:15|0.13725
05:17:17|0.13729
05:17:18|0.13734
05:17:19|0.13731
05:17:20|0.13731
05:17:21|0.13715
05:17:22|0.13719
05:17:23|0.13739
05:17:24|0.13735
05:17:25|0.13727
05:17:26|0.13744
05:17:27|0.13744
05:17:28|0.13748
05:17:29|0.13733
05:17:30|0.13748
05:17:31|0.13732
05:17:32|0.13735
05:17:33|0.13733
05:17:34|0.13733
05:17:36|0.13742
05:17:37|0.13735
05:17:38|0.13714
05:17:39|0.1371
05:17:40|0.13706
05:17:41|0.13701
05:17:42|0.13684
05:17:43|0.13687
05:17:44|0.13687
05:17:45|0.13704
05:17:46|0.13688
05:17:47|0.137
05:17:48|0.13688
05:17:49|0.137
05:17:50|0.13698
05:17:51|0.137
05:17:52|0.13708
05:17:53|0.13715
05:17:54|0.137
05:17:55|0.1371
05:17:56|0.13711
05:17:57|0.13708
05:17:58|0.13726
05:17:59|0.13711
05:18:00|0.13707
05:18:01|0.13706
05:18:02|0.13704
05:18:03|0.1371
05:18:04|0.13711
05:18:05|0.13708
05:18:06|0.13708
05:18:07|0.13682
05:18:08|0.13698
05:18:09|0.13693
05:18:10|0.13671
05:18:11|0.13684
05:18:13|0.13654
05:18:14|0.13655
05:18:15|0.13672
05:18:16|0.13671
05:18:17|0.13679
05:18:18|0.13684
05:18:19|0.13686
05:18:20|0.13692
05:18:21|0.13689
05:18:22|0.13689
05:18:23|0.13675
05:18:24|0.13683
05:18:25|0.13683
05:18:26|0.13673
05:18:27|0.13683
05:18:28|0.13682
05:18:29|0.13682
05:18:30|0.13673
05:18:31|0.13689
05:18:32|0.13709
05:18:33|0.13709
05:18:34|0.13693
05:18:35|0.13695
05:18:36|0.13694
05:18:37|0.13694
05:18:38|0.13692
05:18:39|0.13692
05:18:40|0.13711
05:18:41|0.13711
05:18:42|0.1368
05:18:43|0.1368
05:18:44|0.13694
05:18:45|0.1368
05:18:46|0.13675
05:18:47|0.13685
05:18:48|0.13685
05:18:49|0.13679
05:18:50|0.13657
05:18:51|0.13656
05:18:52|0.13655
05:18:53|0.13662
05:18:54|0.13651
05:18:55|0.13651
05:18:56|0.13655
05:18:57|0.13666
05:18:58|0.13651
05:18:59|0.13651
05:19:00|0.13665
05:19:01|0.1365
05:19:02|0.13646
05:19:03|0.13648
05:19:04|0.13635
05:19:05|0.13647
05:19:06|0.1365
05:19:07|0.13693
05:19:08|0.13659
05:19:09|0.13666
05:19:10|0.13666
05:19:11|0.13662
05:19:13|0.13674
05:19:14|0.13679
05:19:16|0.13673
05:19:16|0.13683
05:19:17|0.13683
05:19:18|0.13699
05:19:19|0.13699
05:19:21|0.13689
05:19:22|0.13672
05:19:23|0.13687
05:19:24|0.13687
05:19:24|0.13688
05:19:26|0.13679
05:19:27|0.13688
05:19:28|0.1368
05:19:29|0.13687
05:19:30|0.13672
05:19:31|0.13684
05:19:33|0.13665
05:19:33|0.13677
05:19:35|0.13665
05:19:35|0.1367
05:19:36|0.13663
05:19:37|0.13654
05:19:39|0.13665
05:19:39|0.13665
05:19:41|0.13646
05:19:41|0.1366
05:19:42|0.13648
05:19:44|0.13645
05:19:45|0.1366
05:19:45|0.13645
05:19:47|0.13646
05:19:48|0.1364
05:19:49|0.13638
05:19:50|0.13636
05:19:50|0.1364
05:19:52|0.13655
05:19:53|0.13668
05:19:54|0.13662
05:19:54|0.13671
05:19:56|0.13671
05:19:56|0.13671
05:19:58|0.13667
05:19:58|0.13666
05:20:00|0.13677
05:20:01|0.13695
05:20:02|0.13682
05:20:03|0.13685
05:20:03|0.13696
05:20:05|0.13711
05:20:06|0.13725
05:20:07|0.13716
05:20:08|0.13722
05:20:09|0.13744
05:20:09|0.13766
05:20:11|0.13757
05:20:11|0.13782
05:20:14|0.13765
05:20:15|0.13787
05:20:16|0.13749
05:20:18|0.13749
05:20:19|0.13749
05:20:19|0.13755
05:20:21|0.13738
05:20:21|0.1375
05:20:23|0.1375
05:20:24|0.13753
05:20:25|0.1376
05:20:26|0.1376
05:20:27|0.13753
05:20:28|0.13748
05:20:29|0.13748
05:20:30|0.13742
05:20:31|0.13734
05:20:32|0.13745
05:20:33|0.13745
05:20:34|0.13745
05:20:35|0.13742
05:20:36|0.13742
05:20:37|0.13687
05:20:38|0.13688
05:20:39|0.13688
05:20:40|0.13683
05:20:41|0.13683
05:20:42|0.13686
05:20:44|0.13683
05:20:45|0.13657
05:20:46|0.13653
05:20:47|0.13658
05:20:48|0.13658
05:20:49|0.13646
05:20:50|0.13635
05:20:51|0.13649
05:20:52|0.13662
05:20:53|0.13668
05:20:54|0.13668
05:20:55|0.13665
05:20:56|0.13669
05:20:57|0.13639
05:20:58|0.13643
05:20:59|0.13643
05:21:00|0.13644
05:21:01|0.13657
05:21:02|0.13641
05:21:03|0.13641
05:21:04|0.13641
05:21:05|0.13645
05:21:06|0.13645
05:21:07|0.13647
05:21:08|0.13658
05:21:09|0.13649
05:21:10|0.13666
05:21:11|0.13656
05:21:12|0.13656
05:21:13|0.13637
05:21:14|0.13605
05:21:16|0.13616
05:21:17|0.136
05:21:19|0.13617
05:21:20|0.13614
05:21:21|0.1361
05:21:22|0.13624
05:21:23|0.13618
05:21:25|0.1358
05:21:25|0.13578
05:21:26|0.13577
05:21:28|0.13577
05:21:29|0.13577
05:21:29|0.13577
05:21:31|0.13576
05:21:32|0.13577
05:21:33|0.13577
05:21:33|0.13566
05:21:34|0.13575
05:21:35|0.13558
05:21:36|0.13586
05:21:37|0.13596
05:21:38|0.13599
05:21:39|0.13602
05:21:40|0.1361
05:21:41|0.13605
05:21:42|0.13592
05:21:43|0.13605
05:21:45|0.13606
05:21:45|0.13638
05:21:46|0.1364
05:21:48|0.13622
05:21:49|0.13633
05:21:50|0.13633
05:21:50|0.13633
05:21:51|0.13634
05:21:53|0.13621
05:21:53|0.13631
05:21:54|0.13631
05:21:55|0.13631
05:21:56|0.13633
05:21:57|0.13631
05:21:58|0.13626
05:22:00|0.13631
05:22:00|0.13631
05:22:01|0.13618
05:22:03|0.1363
05:22:04|0.1363
05:22:05|0.13626
05:22:06|0.13626
05:22:07|0.13615
05:22:08|0.13615
05:22:09|0.1361
05:22:10|0.13603
05:22:11|0.13603
05:22:12|0.13599
05:22:13|0.136
05:22:14|0.13603
05:22:15|0.13603
05:22:17|0.13609
05:22:18|0.13587
05:22:19|0.13577
05:22:21|0.13587
05:22:21|0.13568
05:22:22|0.13559
05:22:23|0.13559
05:22:25|0.13573
05:22:27|0.13494
05:22:27|0.13502
05:22:28|0.13523
05:22:29|0.13523
05:22:30|0.13556
05:22:31|0.13553
05:22:32|0.13537
05:22:33|0.13537
05:22:34|0.13531
05:22:35|0.13532
05:22:36|0.1353
05:22:37|0.1353
05:22:38|0.1353
05:22:39|0.13533
05:22:40|0.13534
05:22:41|0.13542
05:22:42|0.13543
05:22:43|0.13543
05:22:44|0.13532
05:22:45|0.13496
05:22:46|0.1352
05:22:47|0.1352
05:22:48|0.13517
05:22:49|0.13522
05:22:51|0.13508
05:22:51|0.13516
05:22:52|0.13511
05:22:54|0.13497
05:22:55|0.13514
05:22:55|0.1355
05:22:56|0.1353
05:22:57|0.13531
05:22:58|0.13539
05:22:59|0.1354
05:23:00|0.1354
05:23:01|0.1354
05:23:02|0.13542
05:23:03|0.13542
05:23:04|0.13543
05:23:05|0.1355
05:23:06|0.13544
05:23:07|0.13548
05:23:08|0.13539
05:23:09|0.13539
05:23:10|0.13539
05:23:11|0.13546
05:23:12|0.13546
05:23:13|0.13553
05:23:14|0.13548
05:23:17|0.1355
05:23:18|0.13511
05:23:20|0.13503
05:23:21|0.13503
05:23:23|0.13516
05:23:24|0.1349
05:23:25|0.13493
05:23:25|0.13504
05:23:27|0.13504
05:23:28|0.1349
05:23:28|0.1349
05:23:30|0.135
05:23:30|0.135
05:23:33|0.13509
05:23:33|0.13501
05:23:35|0.13501
05:23:35|0.1349
05:23:36|0.1349
05:23:37|0.13496
05:23:38|0.13509
05:23:39|0.13508
05:23:40|0.13493
05:23:43|0.13512
05:23:44|0.13509
05:23:45|0.13513
05:23:46|0.13499
05:23:46|0.13499
05:23:47|0.13517
05:23:49|0.13531
05:23:49|0.13523
05:23:51|0.13523
05:23:51|0.13533
05:23:53|0.13479
05:23:54|0.13484
05:23:55|0.13478
05:23:55|0.13475
05:23:57|0.13484
05:23:58|0.13488
05:23:58|0.13472
05:23:59|0.13472
05:24:01|0.13472
05:24:01|0.13477
05:24:03|0.13482
05:24:04|0.13482
05:24:04|0.13482
05:24:05|0.13482
05:24:06|0.13484
05:24:07|0.13503
05:24:08|0.13509
05:24:09|0.13509
05:24:10|0.13516
05:24:11|0.13509
05:24:12|0.13503
05:24:14|0.13519
05:24:15|0.1352
05:24:15|0.13488
05:24:17|0.13479
05:24:19|0.13475
05:24:21|0.13478
05:24:22|0.13465
05:24:24|0.13465
05:24:25|0.13468
05:24:25|0.13501
05:24:27|0.13501
05:24:27|0.13501
05:24:29|0.13501
05:24:30|0.13501
05:24:31|0.1351
05:24:32|0.13515
05:24:33|0.13515
05:24:34|0.13533
05:24:35|0.13533
05:24:37|0.13533
05:24:38|0.13522
05:24:39|0.13533
05:24:40|0.13533
05:24:41|0.13543
05:24:42|0.13561
05:24:43|0.13561
05:24:44|0.13552
05:24:45|0.13561
05:24:46|0.13561
05:24:47|0.13561
05:24:48|0.13557
05:24:49|0.13559
05:24:50|0.13549
05:24:51|0.13551
05:24:52|0.1354
05:24:53|0.13538
05:24:54|0.13545
05:24:55|0.13545
05:24:56|0.13529
05:24:58|0.1353
05:24:59|0.13543
05:25:00|0.13543
05:25:00|0.13539
05:25:01|0.13517
05:25:03|0.1353
05:25:04|0.13517
05:25:05|0.13521
05:25:06|0.13534
05:25:07|0.13531
05:25:08|0.1349
05:25:08|0.13494
05:25:09|0.13494
05:25:10|0.13488
05:25:12|0.13494
05:25:13|0.13494
05:25:14|0.13511
05:25:15|0.13516
05:25:16|0.13516
05:25:17|0.13516
05:25:19|0.13501
05:25:20|0.13504
05:25:22|0.13501
05:25:23|0.13495
05:25:23|0.13492
05:25:25|0.13492
05:25:26|0.13492
05:25:26|0.13459
05:25:28|0.13454
05:25:29|0.1345
05:25:29|0.13467
05:25:30|0.13467
05:25:32|0.13428
05:25:32|0.13417
05:25:33|0.13418
05:25:35|0.13422
05:25:35|0.13408
05:25:37|0.13404
05:25:37|0.13416
05:25:38|0.13434
05:25:39|0.13443
05:25:41|0.1344
05:25:42|0.13445
05:25:42|0.13435
05:25:43|0.13445
05:25:45|0.13406
05:25:46|0.13419
05:25:47|0.13419
05:25:48|0.13424
05:25:50|0.13424
05:25:50|0.13442
05:25:51|0.13434
05:25:52|0.13442
05:25:54|0.13399
05:25:55|0.134
05:25:56|0.13399
05:25:57|0.13445
05:25:57|0.13401
05:25:58|0.13402
05:26:00|0.13406
05:26:00|0.13421
05:26:02|0.13413
05:26:02|0.13425
05:26:03|0.13425
05:26:04|0.1342
05:26:06|0.13422
05:26:06|0.13434
05:26:07|0.13435
05:26:08|0.13427
05:26:09|0.13423
05:26:10|0.13425
05:26:12|0.13423
05:26:12|0.13434
05:26:14|0.13415
05:26:14|0.13401
05:26:15|0.13403
05:26:16|0.13395
05:26:17|0.13388
05:26:19|0.13394
05:26:21|0.13387
05:26:22|0.13384
05:26:24|0.13405
05:26:25|0.13405
05:26:27|0.13404
05:26:27|0.13405
05:26:28|0.13405
05:26:30|0.13408
05:26:31|0.13407
05:26:31|0.13408
05:26:32|0.13408
05:26:35|0.13408
05:26:36|0.13407
05:26:36|0.13397
05:26:38|0.13397
05:26:39|0.13416
05:26:39|0.13418
05:26:41|0.13406
05:26:42|0.13417
05:26:43|0.13423
05:26:44|0.13433
05:26:44|0.13419
05:26:46|0.13433
05:26:46|0.13419
05:26:47|0.13409
05:26:48|0.13409
05:26:50|0.13421
05:26:51|0.13411
05:26:52|0.13404
05:26:53|0.13403
05:26:54|0.13408
05:26:55|0.13408
05:26:55|0.13399
05:26:56|0.13397
05:26:57|0.13385
05:26:59|0.13384
05:27:00|0.13408
05:27:01|0.13385
05:27:02|0.134
05:27:03|0.134
05:27:04|0.13398
05:27:05|0.13398
05:27:06|0.13398
05:27:07|0.13395
05:27:08|0.13396
05:27:08|0.13399
05:27:10|0.1339
05:27:11|0.13417
05:27:11|0.13413
05:27:12|0.1341
05:27:14|0.13419
05:27:15|0.13419
05:27:15|0.13419
05:27:17|0.13412
05:27:18|0.13412
05:27:19|0.13412
05:27:21|0.13419
05:27:22|0.1341
05:27:23|0.1342
05:27:24|0.1342
05:27:25|0.1341
05:27:26|0.1341
05:27:28|0.1341
05:27:28|0.13425
05:27:30|0.1343
05:27:31|0.1343
05:27:32|0.1343
05:27:33|0.13449
05:27:34|0.1345
05:27:35|0.13439
05:27:36|0.13444
05:27:37|0.13447
05:27:38|0.13445
05:27:39|0.13454
05:27:40|0.13454
05:27:41|0.13452
05:27:42|0.13448
05:27:43|0.13448
05:27:44|0.13454
05:27:45|0.13454
05:27:46|0.13453
05:27:47|0.13453
05:27:48|0.13453
05:27:49|0.13467
05:27:50|0.13459
05:27:51|0.13467
05:27:52|0.13466
05:27:53|0.13466
05:27:54|0.1347
05:27:55|0.13453
05:27:56|0.13453
05:27:57|0.13437
05:27:58|0.13442
05:27:59|0.13441
05:28:00|0.13426
05:28:01|0.13438
05:28:02|0.13415
05:28:03|0.13415
05:28:04|0.13415
05:28:05|0.13415
05:28:06|0.13413
05:28:07|0.13413
05:28:08|0.13412
05:28:09|0.13412
05:28:10|0.13412
05:28:11|0.13412
05:28:12|0.13412
05:28:13|0.13412
05:28:15|0.13425
05:28:16|0.13414
05:28:17|0.13415
05:28:18|0.13404
05:28:19|0.13396
05:28:20|0.13396
05:28:22|0.13422
05:28:23|0.13429
05:28:24|0.13429
05:28:25|0.13429
05:28:27|0.13429
05:28:27|0.13414
05:28:28|0.1341
05:28:29|0.13422
05:28:31|0.13422
05:28:32|0.13406
05:28:32|0.13423
05:28:34|0.13414
05:28:35|0.13416
05:28:35|0.13416
05:28:37|0.13418
05:28:38|0.13428
05:28:39|0.13418
05:28:40|0.13418
05:28:41|0.13426
05:28:42|0.13428
05:28:43|0.13445
05:28:44|0.13445
05:28:45|0.13449
05:28:46|0.13449
05:28:47|0.13449
05:28:48|0.13445
05:28:49|0.13445
05:28:50|0.13445
05:28:51|0.13445
05:28:52|0.1345
05:28:53|0.13449
05:28:54|0.13433
05:28:55|0.13448
05:28:56|0.13448
05:28:57|0.13432
05:28:58|0.13432
05:28:59|0.13427
05:29:00|0.13426
05:29:01|0.13422
05:29:02|0.13421
05:29:03|0.13421
05:29:04|0.13421
05:29:05|0.13408
05:29:06|0.13408
05:29:07|0.13411
05:29:08|0.13414
05:29:09|0.13396
05:29:10|0.13389
05:29:11|0.13377
05:29:12|0.13376
05:29:13|0.13387
05:29:14|0.13389
05:29:15|0.1337
05:29:16|0.1337
05:29:17|0.13405
05:29:18|0.13378
05:29:19|0.13385
05:29:20|0.13375
05:29:22|0.13389
05:29:24|0.13389
05:29:25|0.13389
05:29:25|0.13392
05:29:27|0.13398
05:29:29|0.13404
05:29:29|0.13419
05:29:32|0.13401
05:29:33|0.13403
05:29:33|0.13403
05:29:34|0.13416
05:29:36|0.13404
05:29:36|0.13412
05:29:38|0.13404
05:29:38|0.13404
05:29:39|0.1342
05:29:41|0.13419
05:29:42|0.13418
05:29:43|0.13421
05:29:44|0.13426
05:29:45|0.13438
05:29:46|0.13438
05:29:47|0.13428
05:29:48|0.13417
05:29:49|0.13429
05:29:50|0.13441
05:29:52|0.13441
05:29:52|0.13441
05:29:53|0.13441
05:29:54|0.13427
05:29:55|0.13442
05:29:56|0.13446
05:29:57|0.13445
05:29:58|0.13442
05:29:59|0.1344
05:30:00|0.13415
05:30:01|0.13419
05:30:02|0.13404
05:30:04|0.13404
05:30:04|0.13416
05:30:05|0.13416
05:30:06|0.13407
05:30:07|0.13404
05:30:09|0.13416
05:30:10|0.13403
05:30:10|0.13415
05:30:11|0.13419
05:30:12|0.13415
05:30:14|0.13415
05:30:14|0.13415
05:30:16|0.13415
05:30:16|0.13415
05:30:17|0.13429
05:30:19|0.13416
05:30:19|0.13432
05:30:20|0.13432
05:30:21|0.13434
05:30:22|0.13432
05:30:23|0.13436
05:30:24|0.13453
05:30:27|0.13453
05:30:28|0.13437
05:30:29|0.1344
05:30:30|0.1344
05:30:31|0.13432
05:30:32|0.13421
05:30:33|0.13421
05:30:34|0.13421
05:30:35|0.13421
05:30:36|0.13424
05:30:37|0.13409
05:30:38|0.1342
05:30:39|0.1342
05:30:40|0.13403
05:30:41|0.13422
05:30:43|0.13426
05:30:43|0.13426
05:30:44|0.13412
05:30:45|0.13431
05:30:46|0.1343
05:30:47|0.13426
05:30:48|0.13432
05:30:49|0.1343
05:30:50|0.1343
05:30:51|0.13447
05:30:52|0.13444
05:30:53|0.13445
05:30:54|0.1344
05:30:55|0.13451
05:30:56|0.13454
05:30:57|0.13442
05:30:58|0.13439
05:30:59|0.13451
05:31:00|0.13454
05:31:01|0.13454
05:31:02|0.13451
05:31:03|0.13439
05:31:04|0.13445
05:31:05|0.13449
05:31:06|0.13449
05:31:07|0.1343
05:31:08|0.1343
05:31:09|0.1343
05:31:10|0.13462
05:31:11|0.1346
05:31:12|0.1345
05:31:13|0.13449
05:31:14|0.13449
05:31:15|0.13458
05:31:16|0.13465
05:31:17|0.13461
05:31:18|0.13475
05:31:19|0.13487
05:31:20|0.13487
05:31:21|0.13477
05:31:22|0.13475
05:31:25|0.13483
05:31:27|0.13479
05:31:28|0.13477
05:31:29|0.13475
05:31:29|0.13475
05:31:30|0.1347
05:31:31|0.1349
05:31:33|0.13487
05:31:33|0.13486
05:31:34|0.13481
05:31:36|0.13481
05:31:36|0.13492
05:31:38|0.13492
05:31:38|0.135
05:31:39|0.1349
05:31:40|0.1349
05:31:41|0.13497
05:31:42|0.13457
05:31:44|0.13457
05:31:44|0.13469
05:31:45|0.13454
05:31:46|0.13464
05:31:47|0.13447
05:31:48|0.13446
05:31:49|0.13457
05:31:50|0.1344
05:31:52|0.13449
05:31:52|0.13465
05:31:53|0.13453
05:31:54|0.13467
05:31:55|0.13471
05:31:56|0.13484
05:31:58|0.13483
05:31:58|0.13482
05:32:00|0.13482
05:32:01|0.1346
05:32:02|0.13453
05:32:03|0.13477
05:32:04|0.13477
05:32:05|0.13451
05:32:06|0.13466
05:32:07|0.13451
05:32:07|0.13466
05:32:09|0.13468
05:32:10|0.13469
05:32:10|0.13483
05:32:12|0.13472
05:32:13|0.13474
05:32:13|0.13481
05:32:15|0.13482
05:32:16|0.1348
05:32:17|0.13484
05:32:17|0.13492
05:32:18|0.13515
05:32:20|0.13505
05:32:21|0.13514
05:32:22|0.13514
05:32:23|0.13515
05:32:23|0.13527
05:32:25|0.13537
05:32:27|0.13514
05:32:28|0.13516
05:32:29|0.13517
05:32:30|0.1353
05:32:30|0.13536
05:32:32|0.13533
05:32:33|0.13537
05:32:34|0.1355
05:32:35|0.13533
05:32:36|0.13517
05:32:37|0.1353
05:32:37|0.13546
05:32:40|0.13534
05:32:41|0.13532
05:32:41|0.13547
05:32:43|0.13545
05:32:43|0.13562
05:32:44|0.13566
05:32:46|0.13567
05:32:47|0.13579
05:32:48|0.1356
05:32:48|0.1357
05:32:50|0.13561
05:32:51|0.13562
05:32:51|0.13545
05:32:52|0.13563
05:32:53|0.13562
05:32:55|0.13562
05:32:56|0.13539
05:32:57|0.13551
05:32:57|0.13531
05:32:59|0.13535
05:32:59|0.13535
05:33:00|0.13544
05:33:01|0.13521
05:33:02|0.13527
05:33:03|0.13533
05:33:04|0.13535
05:33:05|0.13515
05:33:07|0.13519
05:33:07|0.13519
05:33:10|0.13519
05:33:10|0.13519
05:33:11|0.13519
05:33:12|0.13519
05:33:13|0.13519
05:33:14|0.13524
05:33:15|0.13524
05:33:16|0.13533
05:33:17|0.13529
05:33:18|0.13529
05:33:19|0.13529
05:33:20|0.13529
05:33:21|0.13529
05:33:22|0.13529
05:33:23|0.13528
05:33:24|0.13521
05:33:25|0.13521
05:33:27|0.13528
05:33:28|0.13528
05:33:29|0.13528
05:33:30|0.13528
05:33:31|0.13528
05:33:32|0.13528
05:33:33|0.13533
05:33:34|0.13532
05:33:35|0.13532
05:33:36|0.13533
05:33:37|0.13522
05:33:38|0.13533
05:33:39|0.13509
05:33:40|0.13522
05:33:41|0.135
05:33:42|0.13506
05:33:44|0.13488
05:33:46|0.1349
05:33:47|0.13451
05:33:48|0.13466
05:33:49|0.1346
05:33:49|0.1346
05:33:51|0.13474
05:33:53|0.1348
05:33:53|0.13495
05:33:54|0.135
05:33:55|0.13501
05:33:56|0.13494
05:33:57|0.13496
05:33:58|0.13505
05:33:59|0.13524
05:34:00|0.1352
05:34:02|0.13503
05:34:02|0.13514
05:34:03|0.13514
05:34:04|0.1351
05:34:05|0.1351
05:34:06|0.13494
05:34:07|0.135
05:34:08|0.135
05:34:09|0.13501
05:34:10|0.13524
05:34:11|0.1352
05:34:12|0.13527
05:34:13|0.13525
05:34:14|0.13529
05:34:15|0.13529
05:34:16|0.13523
05:34:17|0.13517
05:34:18|0.13517
05:34:19|0.13518
05:34:20|0.13529
05:34:21|0.13516
05:34:22|0.13516
05:34:23|0.13517
05:34:24|0.13507
05:34:25|0.13503
05:34:27|0.13502
05:34:29|0.13501
05:34:30|0.13501
05:34:30|0.13503
05:34:31|0.13503
05:34:32|0.13503
05:34:34|0.13503
05:34:35|0.13528
05:34:36|0.13528
05:34:38|0.13531
05:34:38|0.13516
05:34:39|0.13515
05:34:40|0.13516
05:34:42|0.13517
05:34:43|0.13504
05:34:43|0.13503
05:34:44|0.13504
05:34:46|0.13504
05:34:47|0.13504
05:34:49|0.13515
05:34:49|0.13511
05:34:50|0.13511
05:34:51|0.13511
05:34:52|0.13511
05:34:53|0.13514
05:34:54|0.13519
05:34:55|0.1352
05:34:57|0.13524
05:34:57|0.13529
05:34:59|0.13523
05:35:00|0.13524
05:35:01|0.13523
05:35:02|0.13512
05:35:03|0.1351
05:35:04|0.13512
05:35:05|0.13515
05:35:06|0.13516
05:35:07|0.13509
05:35:08|0.13509
05:35:09|0.13509
05:35:10|0.13508
05:35:11|0.1351
05:35:12|0.13526
05:35:13|0.13513
05:35:14|0.13526
05:35:15|0.1351
05:35:16|0.13511
05:35:17|0.13513
05:35:18|0.13513
05:35:19|0.13508
05:35:20|0.13525
05:35:21|0.13525
05:35:22|0.13525
05:35:23|0.13526
05:35:24|0.13526
05:35:25|0.13526
05:35:26|0.13515
05:35:27|0.13526
05:35:29|0.13511
05:35:31|0.13526
05:35:31|0.13523
05:35:34|0.13529
05:35:35|0.13549
05:35:37|0.13556
05:35:38|0.13556
05:35:39|0.13558
05:35:39|0.13565
05:35:42|0.13559
05:35:43|0.13565
05:35:44|0.13552
05:35:45|0.13552
05:35:46|0.13552
05:35:47|0.13593
05:35:48|0.13601
05:35:48|0.13601
05:35:49|0.13601
05:35:50|0.13591
05:35:52|0.13597
05:35:53|0.13588
05:35:53|0.136
05:35:55|0.136
05:35:57|0.13593
05:35:57|0.13612
05:35:58|0.13616
05:35:59|0.13612
05:36:00|0.13596
05:36:01|0.13596
05:36:05|0.1362
05:36:05|0.13613
05:36:06|0.13613
05:36:07|0.13604
05:36:08|0.13613
05:36:09|0.13598
05:36:10|0.13621
05:36:12|0.13615
05:36:12|0.13605
05:36:14|0.13613
05:36:15|0.13605
05:36:16|0.13605
05:36:16|0.13617
05:36:18|0.13617
05:36:19|0.13614
05:36:19|0.13621
05:36:21|0.13621
05:36:21|0.13608
05:36:23|0.13604
05:36:23|0.13612
05:36:24|0.13601
05:36:26|0.13606
05:36:27|0.13592
05:36:28|0.13585
05:36:30|0.13579
05:36:31|0.13577
05:36:33|0.13575
05:36:34|0.13555
05:36:36|0.13574
05:36:37|0.13574
05:36:38|0.13576
05:36:39|0.13576
05:36:40|0.13575
05:36:40|0.13567
05:36:42|0.13567
05:36:44|0.13565
05:36:45|0.13565
05:36:45|0.13571
05:36:47|0.13563
05:36:48|0.13574
05:36:49|0.1356
05:36:50|0.13557
05:36:51|0.13557
05:36:51|0.13568
05:36:52|0.13576
05:36:54|0.13536
05:36:55|0.13526
05:36:56|0.13524
05:36:57|0.13524
05:36:58|0.13524
05:36:59|0.13522
05:37:00|0.13522
05:37:02|0.13523
05:37:02|0.13523
05:37:04|0.13522
05:37:05|0.1352
05:37:06|0.13512
05:37:07|0.13512
05:37:08|0.135
05:37:09|0.1351
05:37:09|0.1351
05:37:11|0.1351
05:37:12|0.135
05:37:13|0.13506
05:37:14|0.135
05:37:14|0.13512
05:37:16|0.13502
05:37:17|0.135
05:37:17|0.135
05:37:18|0.13512
05:37:19|0.13501
05:37:21|0.13503
05:37:22|0.135
05:37:23|0.13513
05:37:24|0.13513
05:37:25|0.13513
05:37:25|0.13515
05:37:27|0.13512
05:37:27|0.13518
05:37:28|0.13506
05:37:31|0.1352
05:37:32|0.13513
05:37:32|0.13513
05:37:34|0.13514
05:37:35|0.13515
05:37:37|0.13515
05:37:37|0.1351
05:37:38|0.1351
05:37:39|0.1351
05:37:40|0.13518
05:37:41|0.1351
05:37:42|0.135
05:37:43|0.13498
05:37:44|0.13506
05:37:46|0.1349
05:37:46|0.13486
05:37:47|0.13486
05:37:48|0.13486
05:37:49|0.13494
05:37:51|0.13484
05:37:52|0.1349
05:37:53|0.1349
05:37:54|0.13476
05:37:55|0.13475
05:37:56|0.13484
05:37:57|0.13484
05:37:58|0.13484
05:37:59|0.13484
05:38:00|0.13484
05:38:01|0.13501
05:38:02|0.13501
05:38:03|0.13511
05:38:04|0.13511
05:38:05|0.13513
05:38:06|0.13513
05:38:07|0.13513
05:38:08|0.13503
05:38:09|0.13527
05:38:11|0.13527
05:38:11|0.13527
05:38:12|0.1352
05:38:13|0.1353
05:38:14|0.13513
05:38:16|0.1351
05:38:16|0.1351
05:38:17|0.1352
05:38:18|0.13515
05:38:19|0.13515
05:38:20|0.13525
05:38:21|0.1351
05:38:22|0.13525
05:38:23|0.13525
05:38:25|0.13513
05:38:25|0.13513
05:38:26|0.13513
05:38:28|0.13513
05:38:28|0.13513
05:38:29|0.13513
05:38:32|0.1355
05:38:32|0.13539
05:38:34|0.13543
05:38:35|0.13543
05:38:36|0.13543
05:38:37|0.13543
05:38:38|0.13549
05:38:39|0.13541
05:38:40|0.13541
05:38:41|0.13541
05:38:42|0.13539
05:38:43|0.13543
05:38:43|0.13557
05:38:45|0.13548
05:38:45|0.13556
05:38:48|0.13541
05:38:48|0.13541
05:38:49|0.1354
05:38:50|0.1354
05:38:51|0.13531
05:38:52|0.13531
05:38:53|0.13531
05:38:54|0.13535
05:38:55|0.13532
05:38:56|0.13531
05:38:57|0.13528
05:38:58|0.13528
05:38:59|0.13528
05:39:00|0.13515
05:39:01|0.1351
05:39:02|0.1351
05:39:04|0.13518
05:39:04|0.1351
05:39:05|0.1351
05:39:06|0.1351
05:39:07|0.1352
05:39:08|0.13507
05:39:09|0.13513
05:39:11|0.13511
05:39:12|0.13509
05:39:13|0.13508
05:39:14|0.13507
05:39:15|0.1352
05:39:16|0.1351
05:39:17|0.13521
05:39:18|0.13521
05:39:19|0.13532
05:39:20|0.13527
05:39:21|0.13527
05:39:22|0.13551
05:39:23|0.13551
05:39:24|0.13535
05:39:25|0.13535
05:39:26|0.1355
05:39:27|0.1355
05:39:28|0.1355
05:39:29|0.13538
05:39:30|0.13535
05:39:32|0.13535
05:39:32|0.13535
05:39:35|0.13531
05:39:37|0.13535
05:39:38|0.1353
05:39:40|0.1353
05:39:41|0.13518
05:39:41|0.13511
05:39:43|0.13511
05:39:43|0.13504
05:39:44|0.135
05:39:46|0.13497
05:39:47|0.13497
05:39:48|0.13495
05:39:50|0.13495
05:39:50|0.13495
05:39:53|0.13495
05:39:54|0.13495
05:39:54|0.13495
05:39:55|0.13495
05:39:56|0.13505
05:39:58|0.13506
05:39:59|0.13506
05:40:00|0.13502
05:40:01|0.13502
05:40:01|0.13502
05:40:03|0.13502
05:40:03|0.13502
05:40:05|0.13502
05:40:05|0.13517
05:40:07|0.13509
05:40:08|0.13509
05:40:09|0.13505
05:40:10|0.13507
05:40:11|0.1352
05:40:12|0.1352
05:40:13|0.13505
05:40:15|0.13509
05:40:15|0.13523
05:40:16|0.13522
05:40:18|0.13506
05:40:18|0.13506
05:40:20|0.13506
05:40:20|0.13506
05:40:21|0.13494
05:40:22|0.1349
05:40:23|0.1349
05:40:25|0.1349
05:40:26|0.13486
05:40:26|0.13479
05:40:27|0.13485
05:40:28|0.13473
05:40:29|0.13477
05:40:30|0.13469
05:40:31|0.13464
05:40:33|0.13449
05:40:35|0.13444
05:40:37|0.13433
05:40:38|0.13427
05:40:40|0.13428
05:40:41|0.13406
05:40:42|0.1343
05:40:43|0.13443
05:40:43|0.13427
05:40:45|0.1344
05:40:45|0.13445
05:40:47|0.13435
05:40:49|0.13449
05:40:49|0.13449
05:40:50|0.13449
05:40:51|0.13438
05:40:52|0.13438
05:40:53|0.13439
05:40:54|0.13439
05:40:55|0.13439
05:40:56|0.13439
05:40:57|0.13436
05:40:58|0.13444
05:40:59|0.13437
05:41:00|0.13437
05:41:01|0.13436
05:41:02|0.13436
05:41:03|0.13436
05:41:04|0.1345
05:41:05|0.1345
05:41:06|0.13462
05:41:07|0.13463
05:41:09|0.13463
05:41:09|0.13463
05:41:11|0.13463
05:41:12|0.13463
05:41:13|0.1346
05:41:14|0.1346
05:41:15|0.1346
05:41:16|0.1346
05:41:17|0.1346
05:41:18|0.1346
05:41:19|0.13459
05:41:20|0.13459
05:41:21|0.13459
05:41:22|0.13458
05:41:23|0.13451
05:41:24|0.13438
05:41:25|0.13438
05:41:26|0.13438
05:41:27|0.13438
05:41:28|0.13438
05:41:29|0.13438
05:41:30|0.13438
05:41:31|0.13438
05:41:32|0.13429
05:41:33|0.1343
05:41:35|0.13429
05:41:36|0.13429
05:41:37|0.13436
05:41:38|0.13429
05:41:39|0.13424
05:41:40|0.13424
05:41:41|0.13429
05:41:42|0.13429
05:41:43|0.13429
05:41:45|0.13423
05:41:45|0.13437
05:41:47|0.13437
05:41:48|0.13438
05:41:49|0.13438
05:41:50|0.13438
05:41:50|0.13426
05:41:52|0.13427
05:41:53|0.13428
05:41:54|0.13428
05:41:56|0.13437
05:41:57|0.1343
05:41:58|0.13432
05:42:00|0.13432
05:42:00|0.13462
05:42:01|0.13462
05:42:02|0.13451
05:42:03|0.13451
05:42:04|0.13442
05:42:06|0.13442
05:42:06|0.13446
05:42:08|0.13446
05:42:09|0.13446
05:42:10|0.13455
05:42:11|0.1344
05:42:12|0.1344
05:42:13|0.1344
05:42:15|0.1344
05:42:16|0.1344
05:42:16|0.1344
05:42:18|0.1344
05:42:18|0.1344
05:42:20|0.13446
05:42:21|0.13442
05:42:22|0.13453
05:42:22|0.13447
05:42:24|0.13453
05:42:24|0.13453
05:42:25|0.13453
05:42:27|0.13453
05:42:28|0.13453
05:42:29|0.13453
05:42:30|0.13453
05:42:31|0.13453
05:42:32|0.13447
05:42:32|0.13451
05:42:34|0.13451
05:42:36|0.13439
05:42:37|0.13439
05:42:38|0.13439
05:42:40|0.13439
05:42:40|0.13439
05:42:42|0.13439
05:42:43|0.13433
05:42:44|0.13433
05:42:45|0.13445
05:42:47|0.13446
05:42:48|0.13442
05:42:49|0.13442
05:42:50|0.13442
05:42:50|0.13442
05:42:51|0.13442
05:42:53|0.13428
05:42:53|0.13421
05:42:54|0.13422
05:42:55|0.13405
05:42:57|0.134
05:42:57|0.13395
05:42:59|0.13361
05:43:00|0.13372
05:43:01|0.13376
05:43:02|0.13376
05:43:03|0.13386
05:43:05|0.13356
05:43:05|0.13366
05:43:06|0.13352
05:43:07|0.1338
05:43:09|0.13361
05:43:10|0.13379
05:43:10|0.1337
05:43:11|0.13374
05:43:12|0.13374
05:43:14|0.13383
05:43:14|0.13378
05:43:16|0.13378
05:43:16|0.13381
05:43:17|0.13387
05:43:18|0.13387
05:43:19|0.13395
05:43:21|0.13395
05:43:22|0.13395
05:43:22|0.13381
05:43:24|0.13381
05:43:24|0.13381
05:43:26|0.13381
05:43:27|0.13382
05:43:27|0.13382
05:43:28|0.13382
05:43:30|0.13389
05:43:31|0.13389
05:43:33|0.13367
05:43:34|0.13367
05:43:35|0.13367
05:43:37|0.13354
05:43:39|0.13354
05:43:41|0.13349
05:43:41|0.13323
05:43:42|0.133
05:43:43|0.1332
05:43:44|0.133
05:43:45|0.13318
05:43:46|0.13314
05:43:47|0.1334
05:43:48|0.13349
05:43:49|0.13333
05:43:50|0.13308
05:43:51|0.13321
05:43:52|0.13308
05:43:53|0.13322
05:43:54|0.13322
05:43:55|0.13325
05:43:56|0.13301
05:43:57|0.13336
05:43:58|0.13313
05:43:59|0.13309
05:44:00|0.13298
05:44:02|0.13262
05:44:03|0.13273
05:44:04|0.13273
05:44:05|0.13268
05:44:06|0.13289
05:44:07|0.13292
05:44:08|0.13279
05:44:09|0.13266
05:44:10|0.13239
05:44:11|0.13269
05:44:13|0.13269
05:44:14|0.13306
05:44:15|0.13305
05:44:16|0.13306
05:44:18|0.13279
05:44:19|0.13284
05:44:20|0.13284
05:44:21|0.13315
05:44:22|0.13319
05:44:23|0.13307
05:44:24|0.13317
05:44:25|0.13304
05:44:26|0.13297
05:44:27|0.13302
05:44:28|0.13313
05:44:29|0.13314
05:44:29|0.1331
05:44:31|0.13302
05:44:32|0.13301
05:44:33|0.1331
05:44:34|0.13309
05:44:35|0.1331
05:44:36|0.1331
05:44:38|0.13326
05:44:40|0.13326
05:44:41|0.13325
05:44:41|0.13325
05:44:43|0.13325
05:44:44|0.13327
05:44:46|0.13313
05:44:47|0.13321
05:44:48|0.13314
05:44:48|0.13296
05:44:50|0.1331
05:44:51|0.1331
05:44:52|0.13322
05:44:53|0.13322
05:44:54|0.13305
05:44:55|0.13305
05:44:56|0.13296
05:44:57|0.13313
05:44:57|0.13282
05:44:59|0.1328
05:45:00|0.13281
05:45:01|0.13296
05:45:02|0.13295
05:45:02|0.13277
05:45:03|0.13277
05:45:05|0.13274
05:45:06|0.13266
05:45:06|0.13266
05:45:08|0.13272
05:45:09|0.13272
05:45:10|0.13272
05:45:11|0.1328
05:45:11|0.13271
05:45:13|0.13271
05:45:14|0.13274
05:45:15|0.13274
05:45:15|0.13274
05:45:16|0.13274
05:45:17|0.13278
05:45:19|0.13274
05:45:19|0.13259
05:45:21|0.13259
05:45:22|0.13259
05:45:22|0.13269
05:45:24|0.13269
05:45:25|0.13274
05:45:26|0.1328
05:45:27|0.1327
05:45:28|0.1327
05:45:28|0.1328
05:45:30|0.13279
05:45:30|0.1328
05:45:32|0.1328
05:45:33|0.1328
05:45:34|0.13286
05:45:34|0.13286
05:45:36|0.1328
05:45:37|0.1329
05:45:39|0.13291
05:45:40|0.13304
05:45:41|0.13304
05:45:43|0.13283
05:45:44|0.13316
05:45:46|0.13316
05:45:47|0.13316
05:45:47|0.13314
05:45:49|0.13314
05:45:50|0.13314
05:45:52|0.13304
05:45:53|0.13304
05:45:53|0.13316
05:45:54|0.13316
05:45:56|0.13316
05:45:56|0.13313
05:45:57|0.13313
05:45:58|0.13313
05:45:59|0.13314
05:46:00|0.13305
05:46:01|0.13304
05:46:02|0.13304
05:46:03|0.13304
05:46:05|0.13304
05:46:06|0.13304
05:46:06|0.13311
05:46:07|0.13309
05:46:08|0.13304
05:46:09|0.13325
05:46:10|0.13348
05:46:12|0.1335
05:46:12|0.1335
05:46:14|0.13359
05:46:14|0.1336
05:46:15|0.1336
05:46:16|0.13363
05:46:18|0.13359
05:46:18|0.13359
05:46:19|0.13358
05:46:20|0.13371
05:46:21|0.13385
05:46:22|0.13375
05:46:24|0.13384
05:46:24|0.13384
05:46:25|0.13387
05:46:26|0.1337
05:46:27|0.13363
05:46:28|0.1337
05:46:29|0.1337
05:46:30|0.1337
05:46:31|0.13375
05:46:32|0.13364
05:46:33|0.13364
05:46:35|0.13387
05:46:36|0.13375
05:46:36|0.13375
05:46:37|0.1337
05:46:39|0.1337
05:46:41|0.13361
05:46:42|0.13361
05:46:43|0.13355
05:46:45|0.13368
05:46:45|0.13369
05:46:47|0.13369
05:46:48|0.1336
05:46:50|0.13357
05:46:50|0.13369
05:46:52|0.13371
05:46:53|0.1337
05:46:54|0.1337
05:46:54|0.13359
05:46:56|0.13359
05:46:57|0.13359
05:46:57|0.13372
05:46:59|0.13371
05:47:00|0.1337
05:47:00|0.1337
05:47:01|0.1337
05:47:02|0.1337
05:47:03|0.1337
05:47:04|0.13362
05:47:06|0.1337
05:47:06|0.1337
05:47:07|0.1337
05:47:08|0.13367
05:47:09|0.13365
05:47:16|0.13393
05:47:16|0.13379
05:47:17|0.13395
05:47:19|0.13395
05:47:19|0.13399
05:47:20|0.13417
05:47:21|0.13404
05:47:22|0.13404
05:47:23|0.13401
05:47:24|0.13401
05:47:25|0.13404
05:47:26|0.1342
05:47:27|0.13406
05:47:28|0.13414
05:47:29|0.13408
05:47:30|0.13407
05:47:32|0.13407
05:47:32|0.13407
05:47:33|0.13413
05:47:34|0.13413
05:47:35|0.13397
05:47:36|0.13408
05:47:37|0.13404
05:47:38|0.13404
05:47:40|0.13396
05:47:42|0.13396
05:47:43|0.13396
05:47:44|0.13394
05:47:46|0.1338
05:47:48|0.13341
05:47:48|0.1334
05:47:49|0.1334
05:47:50|0.13343
05:47:51|0.1335
05:47:52|0.1335
05:47:54|0.1335
05:47:56|0.13362
05:47:57|0.13361
05:47:59|0.13362
05:48:00|0.13363
05:48:01|0.13363
05:48:02|0.1336
05:48:03|0.1336
05:48:04|0.1336
05:48:05|0.13362
05:48:06|0.13346
05:48:07|0.13357
05:48:08|0.13339
05:48:09|0.13328
05:48:10|0.13328
05:48:11|0.1333
05:48:12|0.13338
05:48:13|0.13338
05:48:15|0.13337
05:48:16|0.13337
05:48:16|0.13336
05:48:18|0.13337
05:48:19|0.13337
05:48:19|0.13337
05:48:21|0.13345
05:48:22|0.13345
05:48:23|0.13338
05:48:24|0.13338
05:48:24|0.13336
05:48:25|0.13336
05:48:27|0.13336
05:48:28|0.13337
05:48:29|0.13337
05:48:30|0.13337
05:48:31|0.13337
05:48:32|0.13321
05:48:33|0.13334
05:48:34|0.13337
05:48:35|0.13346
05:48:36|0.13346
05:48:37|0.13323
05:48:38|0.13323
05:48:39|0.13333
05:48:41|0.13333
05:48:43|0.13333
05:48:44|0.13339
05:48:46|0.13336
05:48:46|0.13336
05:48:47|0.13349
05:48:49|0.13351
05:48:50|0.13339
05:48:51|0.13345
05:48:52|0.13345
05:48:53|0.13361
05:48:53|0.13361
05:48:55|0.13361
05:48:56|0.13361
05:48:56|0.13367
05:48:59|0.13367
05:48:59|0.13357
05:49:01|0.13357
05:49:01|0.13357
05:49:04|0.1336
05:49:04|0.13372
05:49:05|0.13357
05:49:06|0.13355
05:49:07|0.13352
05:49:08|0.13352
05:49:09|0.13352
05:49:10|0.13352
05:49:11|0.13375
05:49:12|0.13375
05:49:13|0.13375
05:49:14|0.1335
05:49:15|0.13361
05:49:16|0.13379
05:49:17|0.13356
05:49:18|0.13355
05:49:19|0.13355
05:49:20|0.13361
05:49:21|0.13372
05:49:22|0.13372
05:49:23|0.1336
05:49:24|0.13347
05:49:25|0.13359
05:49:26|0.13377
05:49:27|0.13377
05:49:28|0.13386
05:49:29|0.13383
05:49:30|0.13378
05:49:31|0.13378
05:49:32|0.13378
05:49:33|0.13378
05:49:34|0.13378
05:49:35|0.13378
05:49:36|0.13378
05:49:37|0.13391
05:49:38|0.13391
05:49:39|0.13391
05:49:40|0.13391
05:49:42|0.13391
05:49:44|0.13377
05:49:44|0.13377
05:49:46|0.13377
05:49:48|0.13391
05:49:49|0.13378
05:49:50|0.13378
05:49:52|0.13378
05:49:52|0.13378
05:49:54|0.13398
05:49:55|0.13398
05:49:56|0.13391
05:49:57|0.13396
05:49:58|0.13396
05:49:58|0.13396
05:50:01|0.13405
05:50:02|0.13405
05:50:04|0.13363
05:50:05|0.13363
05:50:06|0.13365
05:50:07|0.13365
05:50:08|0.13365
05:50:09|0.13339
05:50:10|0.13339
05:50:11|0.13351
05:50:12|0.13338
05:50:13|0.13347
05:50:14|0.13347
05:50:15|0.13344
05:50:16|0.13334
05:50:18|0.13334
05:50:19|0.13331
05:50:20|0.13331
05:50:21|0.13336
05:50:22|0.13336
05:50:23|0.13336
05:50:24|0.13336
05:50:25|0.13337
05:50:26|0.13328
05:50:27|0.13328
05:50:28|0.13348
05:50:29|0.13348
05:50:30|0.13341
05:50:31|0.13356
05:50:32|0.1336
05:50:33|0.13364
05:50:34|0.13364
05:50:35|0.13371
05:50:36|0.13357
05:50:37|0.13368
05:50:38|0.13368
05:50:39|0.13357
05:50:40|0.13358
05:50:41|0.13368
05:50:42|0.13369
05:50:43|0.1337
05:50:45|0.13359
05:50:46|0.13358
05:50:47|0.1337
05:50:49|0.13357
05:50:50|0.13357
05:50:52|0.13329
05:50:53|0.13345
05:50:53|0.13345
05:50:55|0.13363
05:50:55|0.13362
05:50:57|0.13348
05:50:59|0.13351
05:51:00|0.13351
05:51:01|0.13342
05:51:03|0.13349
05:51:03|0.13339
05:51:04|0.13346
05:51:05|0.13338
05:51:06|0.13347
05:51:07|0.13352
05:51:08|0.13352
05:51:09|0.13352
05:51:10|0.13341
05:51:11|0.1335
05:51:12|0.13362
05:51:14|0.13353
05:51:15|0.13358
05:51:16|0.13362
05:51:17|0.13362
05:51:18|0.13373
05:51:19|0.13369
05:51:20|0.13366
05:51:21|0.13366
05:51:22|0.13366
05:51:23|0.13366
05:51:24|0.13373
05:51:25|0.13373
05:51:26|0.13373
05:51:27|0.13373
05:51:28|0.13373
05:51:29|0.13373
05:51:30|0.13373
05:51:31|0.13373
05:51:32|0.13373
05:51:33|0.13373
05:51:34|0.13373
05:51:35|0.13373
05:51:36|0.13373
05:51:37|0.13373
05:51:38|0.13373
05:51:39|0.13383
05:51:40|0.13383
05:51:42|0.13383
05:51:42|0.13382
05:51:45|0.13365
05:51:46|0.13377
05:51:47|0.1339
05:51:49|0.13397
05:51:50|0.13397
05:51:51|0.134
05:51:53|0.13405
05:51:54|0.13407
05:51:55|0.13407
05:51:56|0.13415
05:51:57|0.13414
05:51:58|0.13413
05:51:59|0.13416
05:52:00|0.13417
05:52:01|0.13417
05:52:03|0.13406
05:52:04|0.13406
05:52:04|0.13406
05:52:06|0.134
05:52:06|0.134
05:52:07|0.13414
05:52:08|0.13416
05:52:09|0.13416
05:52:10|0.13403
05:52:11|0.13403
05:52:12|0.13403
05:52:14|0.13403
05:52:14|0.13403
05:52:15|0.13403
05:52:17|0.13397
05:52:18|0.13402
05:52:19|0.13402
05:52:20|0.13405
05:52:21|0.13411
05:52:22|0.13411
05:52:23|0.13411
05:52:24|0.13414
05:52:25|0.13415
05:52:27|0.13414
05:52:27|0.13427
05:52:29|0.13432
05:52:30|0.13445
05:52:31|0.1345
05:52:32|0.13444
05:52:32|0.1345
05:52:33|0.1345
05:52:35|0.13453
05:52:36|0.13468
05:52:37|0.13457
05:52:38|0.13457
05:52:38|0.13457
05:52:40|0.13451
05:52:41|0.13463
05:52:41|0.13438
05:52:42|0.1343
05:52:43|0.13444
05:52:46|0.13433
05:52:46|0.13433
05:52:47|0.13433
05:52:49|0.13433
05:52:50|0.13433
05:52:52|0.13427
05:52:52|0.13427
05:52:54|0.13439
05:52:55|0.13422
05:52:55|0.13439
05:52:57|0.13445
05:52:57|0.1345
05:52:58|0.13452
05:52:59|0.13455
05:53:01|0.13449
05:53:02|0.13466
05:53:03|0.13466
05:53:04|0.13466
05:53:05|0.13448
05:53:06|0.13461
05:53:08|0.13463
05:53:09|0.13462
05:53:09|0.13462
05:53:10|0.13462
05:53:11|0.13462
05:53:12|0.13445
05:53:14|0.13459
05:53:14|0.13459
05:53:16|0.13456
05:53:17|0.13456
05:53:18|0.13468
05:53:18|0.13471
05:53:19|0.13473
05:53:20|0.13457
05:53:21|0.13444
05:53:23|0.13444
05:53:24|0.1347
05:53:25|0.13468
05:53:26|0.13456
05:53:27|0.13469
05:53:28|0.13474
05:53:29|0.13474
05:53:30|0.13474
05:53:32|0.13474
05:53:32|0.13474
05:53:33|0.13474
05:53:34|0.13445
05:53:35|0.13445
05:53:36|0.13441
05:53:37|0.1343
05:53:38|0.13439
05:53:40|0.13452
05:53:40|0.13446
05:53:41|0.13441
05:53:42|0.13441
05:53:43|0.13447
05:53:45|0.13447
05:53:47|0.13445
05:53:49|0.13445
05:53:50|0.13433
05:53:51|0.1343
05:53:53|0.1343
05:53:54|0.13437
05:53:55|0.13453
05:53:56|0.13448
05:53:57|0.13448
05:53:58|0.13418
05:54:00|0.13418
05:54:00|0.13429
05:54:02|0.13428
05:54:03|0.13428
05:54:04|0.1343
05:54:05|0.1343
05:54:06|0.1343
05:54:07|0.1345
05:54:07|0.1345
05:54:08|0.13437
05:54:10|0.13437
05:54:10|0.13456
05:54:11|0.13456
05:54:13|0.13446
05:54:14|0.13446
05:54:14|0.13448
05:54:15|0.13448
05:54:17|0.13448
05:54:18|0.13456
05:54:19|0.13448
05:54:21|0.13448
05:54:21|0.13448
05:54:22|0.13456
05:54:23|0.13447
05:54:24|0.13439
05:54:25|0.13426
05:54:26|0.13413
05:54:27|0.13416
05:54:29|0.13416
05:54:29|0.13422
05:54:30|0.13416
05:54:31|0.13416
05:54:33|0.13426
05:54:34|0.13419
05:54:34|0.13406
05:54:36|0.13406
05:54:36|0.13414
05:54:38|0.13424
05:54:38|0.13424
05:54:39|0.13406
05:54:40|0.13406
05:54:42|0.13414
05:54:42|0.13415
05:54:44|0.13415
05:54:45|0.13414
05:54:45|0.13419
05:54:48|0.13406
05:54:49|0.13418
05:54:51|0.13432
05:54:51|0.13436
05:54:53|0.13443
05:54:54|0.13443
05:54:55|0.1344
05:54:56|0.13452
05:54:58|0.13451
05:54:58|0.13451
05:54:59|0.13444
05:55:00|0.13433
05:55:02|0.13433
05:55:02|0.13433
05:55:04|0.13436
05:55:04|0.13435
05:55:06|0.13445
05:55:06|0.13445
05:55:08|0.13435
05:55:08|0.13445
05:55:10|0.13457
05:55:10|0.13446
05:55:11|0.13446
05:55:14|0.13455
05:55:14|0.13442
05:55:15|0.13442
05:55:17|0.13442
05:55:17|0.13446
05:55:18|0.13446
05:55:19|0.13456
05:55:20|0.13456
05:55:21|0.13456
05:55:23|0.13456
05:55:24|0.13456
05:55:24|0.13447
05:55:25|0.13447
05:55:26|0.13447
05:55:27|0.13454
05:55:29|0.13447
05:55:30|0.13447
05:55:31|0.13447
05:55:31|0.13447
05:55:33|0.13452
05:55:33|0.13475
05:55:35|0.13475
05:55:35|0.13474
05:55:38|0.13474
05:55:38|0.13467
05:55:40|0.13467
05:55:40|0.13475
05:55:42|0.13474
05:55:42|0.13473
05:55:44|0.13478
05:55:45|0.1348
05:55:46|0.13477
05:55:46|0.13477
05:55:47|0.13478
05:55:49|0.1349
05:55:51|0.13482
05:55:52|0.13479
05:55:53|0.13484
05:55:55|0.13485
05:55:56|0.13493
05:55:57|0.13493
05:55:58|0.13484
05:55:59|0.13493
05:55:59|0.13493
05:56:01|0.13496
05:56:02|0.13496
05:56:03|0.13479
05:56:04|0.13478
05:56:04|0.13484
05:56:06|0.13478
05:56:06|0.13494
05:56:08|0.13494
05:56:08|0.13494
05:56:10|0.13494
05:56:10|0.13493
05:56:11|0.13493
05:56:13|0.13493
05:56:14|0.13483
05:56:14|0.13493
05:56:15|0.13481
05:56:17|0.13481
05:56:18|0.13481
05:56:19|0.13481
05:56:19|0.13481
05:56:20|0.13493
05:56:21|0.13494
05:56:22|0.13495
05:56:23|0.135
05:56:25|0.13496
05:56:25|0.135
05:56:26|0.135
05:56:28|0.13496
05:56:29|0.13507
05:56:29|0.13508
05:56:30|0.13508
05:56:32|0.1351
05:56:33|0.1351
05:56:33|0.13515
05:56:35|0.13509
05:56:36|0.13516
05:56:36|0.13518
05:56:38|0.13518
05:56:39|0.13518
05:56:39|0.13518
05:56:40|0.13518
05:56:42|0.13543
05:56:43|0.13544
05:56:44|0.13554
05:56:45|0.1355
05:56:46|0.13557
05:56:47|0.13576
05:56:48|0.13571
05:56:50|0.13578
05:56:52|0.13577
05:56:52|0.1359
05:56:53|0.13583
05:56:54|0.13583
05:56:57|0.1359
05:56:57|0.13572
05:56:58|0.13571
05:56:59|0.13577
05:57:00|0.1358
05:57:01|0.13593
05:57:02|0.13593
05:57:04|0.13593
05:57:04|0.13596
05:57:05|0.13593
05:57:07|0.13585
05:57:08|0.1358
05:57:08|0.13579
05:57:10|0.13579
05:57:10|0.1359
05:57:11|0.13589
05:57:14|0.13576
05:57:15|0.13578
05:57:16|0.13565
05:57:16|0.13555
05:57:18|0.13554
05:57:18|0.13541
05:57:19|0.13536
05:57:21|0.13547
05:57:22|0.13539
05:57:22|0.1354
05:57:24|0.13541
05:57:25|0.13546
05:57:25|0.13546
05:57:26|0.13544
05:57:27|0.13532
05:57:28|0.13539
05:57:29|0.13494
05:57:30|0.13494
05:57:32|0.1349
05:57:32|0.13499
05:57:33|0.13498
05:57:34|0.13499
05:57:36|0.13529
05:57:36|0.13528
05:57:37|0.13537
05:57:38|0.13532
05:57:39|0.13532
05:57:41|0.13532
05:57:41|0.13536
05:57:42|0.13541
05:57:43|0.13541
05:57:44|0.13549
05:57:45|0.13546
05:57:46|0.13546
05:57:47|0.13546
05:57:48|0.13541
05:57:50|0.13552
05:57:52|0.1355
05:57:53|0.1355
05:57:55|0.13548
05:57:56|0.13549
05:57:57|0.1355
05:57:59|0.13544
05:58:00|0.13544
05:58:01|0.13534
05:58:01|0.13541
05:58:03|0.13548
05:58:04|0.1354
05:58:05|0.13538
05:58:05|0.13538
05:58:07|0.13542
05:58:07|0.13549
05:58:09|0.13541
05:58:10|0.13549
05:58:11|0.13555
05:58:12|0.13558
05:58:12|0.13551
05:58:14|0.1355
05:58:15|0.13552
05:58:16|0.13552
05:58:16|0.13552
05:58:18|0.13553
05:58:18|0.13553
05:58:20|0.13553
05:58:21|0.1356
05:58:21|0.1356
05:58:23|0.1356
05:58:24|0.1356
05:58:25|0.1355
05:58:26|0.1355
05:58:27|0.1355
05:58:27|0.1355
05:58:28|0.1355
05:58:30|0.13542
05:58:30|0.13551
05:58:32|0.13542
05:58:33|0.13542
05:58:34|0.13542
05:58:34|0.13542
05:58:36|0.13544
05:58:37|0.1355
05:58:38|0.13555
05:58:38|0.13546
05:58:40|0.13546
05:58:40|0.13531
05:58:42|0.1354
05:58:43|0.13538
05:58:43|0.1354
05:58:44|0.13549
05:58:46|0.1355
05:58:47|0.13542
05:58:47|0.1354
05:58:49|0.13543
05:58:50|0.1355
05:58:52|0.1355
05:58:53|0.13562
05:58:54|0.1356
05:58:55|0.13562
05:58:56|0.13582
05:58:58|0.13573
05:59:00|0.13546
05:59:01|0.13546
05:59:02|0.13546
05:59:03|0.13546
05:59:04|0.13552
05:59:05|0.13552
05:59:06|0.1356
05:59:07|0.1356
05:59:08|0.1356
05:59:09|0.13556
05:59:10|0.13567
05:59:12|0.1356
05:59:13|0.1356
05:59:14|0.13594
05:59:15|0.13595
05:59:16|0.13603
05:59:17|0.13599
05:59:18|0.13599
05:59:19|0.13604
05:59:20|0.13603
05:59:21|0.13615
05:59:22|0.13623
05:59:23|0.13637
05:59:24|0.13637
05:59:25|0.1361
05:59:26|0.13609
05:59:27|0.13592
05:59:28|0.13593
05:59:29|0.13606
05:59:30|0.1359
05:59:31|0.13576
05:59:33|0.13578
05:59:33|0.13586
05:59:35|0.13585
05:59:35|0.13586
05:59:36|0.13586
05:59:38|0.13566
05:59:38|0.13566
05:59:40|0.13584
05:59:40|0.13584
05:59:42|0.13582
05:59:43|0.13571
05:59:43|0.13585
05:59:45|0.13571
05:59:46|0.13564
05:59:46|0.13565
05:59:48|0.13559
05:59:49|0.13573
05:59:49|0.13572
05:59:51|0.13557
05:59:52|0.13561
05:59:53|0.13533
05:59:55|0.13542
05:59:56|0.13538
05:59:57|0.13538
05:59:59|0.13549
06:00:01|0.13549
06:00:02|0.13552
06:00:03|0.13557
06:00:03|0.13559
06:00:05|0.13539
06:00:07|0.13549
06:00:07|0.13532
06:00:08|0.13532
06:00:09|0.13532
06:00:10|0.13522
06:00:12|0.13515
06:00:12|0.13501
06:00:13|0.13506
06:00:15|0.1351
06:00:15|0.13508
06:00:16|0.13515
06:00:17|0.13515
06:00:19|0.13515
06:00:19|0.13522
06:00:20|0.13525
06:00:22|0.13525
06:00:22|0.13522
06:00:23|0.13522
06:00:24|0.13514
06:00:25|0.13507
06:00:26|0.13507
06:00:28|0.13516
06:00:28|0.13516
06:00:29|0.13504
06:00:31|0.13504
06:00:31|0.13516
06:00:32|0.13516
06:00:34|0.13516
06:00:34|0.1351
06:00:35|0.1351
06:00:36|0.1351
06:00:37|0.13524
06:00:38|0.13511
06:00:39|0.13507
06:00:41|0.13513
06:00:41|0.13513
06:00:43|0.135
06:00:44|0.13497
06:00:45|0.13482
06:00:45|0.1348
06:00:46|0.13477
06:00:47|0.13475
06:00:48|0.13473
06:00:49|0.13497
06:00:50|0.13497
06:00:51|0.13477
06:00:54|0.13481
06:00:55|0.135
06:00:55|0.13497
06:00:57|0.13503
06:00:58|0.13497
06:00:58|0.13525
06:01:00|0.13515
06:01:01|0.13504
06:01:02|0.13515
06:01:03|0.13514
06:01:04|0.13514
06:01:05|0.13508
06:01:06|0.13508
06:01:07|0.13524
06:01:08|0.13524
06:01:09|0.13545
06:01:10|0.13553
06:01:11|0.13551
06:01:12|0.13555
06:01:13|0.13556
06:01:15|0.13562
06:01:16|0.1356
06:01:17|0.13562
06:01:18|0.13565
06:01:19|0.13587
06:01:20|0.13597
06:01:21|0.13621
06:01:22|0.13617
06:01:23|0.1363
06:01:24|0.13636
06:01:25|0.13653
06:01:26|0.13699
06:01:27|0.13669
06:01:28|0.13685
06:01:29|0.137
06:01:31|0.13693
06:01:31|0.13696
06:01:32|0.13686
06:01:33|0.13692
06:01:34|0.13698
06:01:35|0.13681
06:01:36|0.13687
06:01:37|0.13678
06:01:38|0.1367
06:01:39|0.13665
06:01:40|0.13663
06:01:41|0.13659
06:01:42|0.13653
06:01:43|0.13654
06:01:44|0.13667
06:01:45|0.13691
06:01:46|0.1367
06:01:47|0.13673
06:01:48|0.1367
06:01:49|0.1367
06:01:50|0.13657
06:01:51|0.13656
06:01:52|0.1365
06:01:54|0.13654
06:01:56|0.13656
06:01:57|0.13669
06:01:59|0.13645
06:02:00|0.13646
06:02:00|0.13637
06:02:02|0.13645
06:02:03|0.13646
06:02:04|0.13645
06:02:06|0.13645
06:02:07|0.1367
06:02:08|0.13678
06:02:10|0.13679
06:02:11|0.1368
06:02:12|0.13663
06:02:13|0.13663
06:02:13|0.1368
06:02:15|0.13682
06:02:16|0.13682
06:02:17|0.13689
06:02:18|0.13689
06:02:19|0.13692
06:02:21|0.13692
06:02:22|0.13698
06:02:22|0.137
06:02:24|0.13697
06:02:25|0.13705
06:02:25|0.13703
06:02:26|0.13688
06:02:27|0.13692
06:02:28|0.13707
06:02:29|0.13688
06:02:30|0.13687
06:02:31|0.13704
06:02:32|0.13703
06:02:33|0.13703
06:02:34|0.13697
06:02:35|0.13696
06:02:36|0.13704
06:02:37|0.13687
06:02:39|0.13686
06:02:40|0.13686
06:02:40|0.13685
06:02:42|0.13685
06:02:42|0.13676
06:02:43|0.13671
06:02:44|0.1366
06:02:45|0.1365
06:02:46|0.13649
06:02:47|0.1365
06:02:48|0.1366
06:02:49|0.13662
06:02:50|0.13663
06:02:51|0.1367
06:02:52|0.1367
06:02:53|0.13666
06:02:56|0.13667
06:02:57|0.13655
06:02:58|0.13655
06:02:59|0.1367
06:03:01|0.13671
06:03:03|0.13658
06:03:04|0.13658
06:03:06|0.13651
06:03:08|0.13648
06:03:08|0.13648
06:03:10|0.1369
06:03:11|0.13658
06:03:12|0.13666
06:03:13|0.13666
06:03:13|0.13676
06:03:15|0.13677
06:03:15|0.13673
06:03:17|0.13669
06:03:18|0.13672
06:03:19|0.13688
06:03:20|0.13688
06:03:21|0.13688
06:03:22|0.13695
06:03:23|0.13663
06:03:24|0.13663
06:03:25|0.13682
06:03:26|0.13686
06:03:27|0.13686
06:03:27|0.13689
06:03:29|0.13699
06:03:30|0.13715
06:03:31|0.13682
06:03:32|0.13693
06:03:32|0.13715
06:03:34|0.13723
06:03:35|0.13718
06:03:35|0.13718
06:03:37|0.13714
06:03:38|0.13717
06:03:39|0.13703
06:03:39|0.13723
06:03:40|0.13723
06:03:41|0.13712
06:03:43|0.13713
06:03:44|0.1374
06:03:44|0.13766
06:03:46|0.1377
06:03:47|0.13767
06:03:48|0.13773
06:03:49|0.13794
06:03:51|0.13787
06:03:51|0.13821
06:03:52|0.13872
06:03:53|0.13891
06:03:54|0.13875
06:03:56|0.13944
06:03:57|0.13949
06:03:59|0.13914
06:04:01|0.13943
06:04:02|0.13949
06:04:03|0.13946
06:04:04|0.13943
06:04:05|0.1395
06:04:06|0.13959
06:04:07|0.13962
06:04:08|0.13963
06:04:10|0.13975
06:04:10|0.13971
06:04:12|0.13965
06:04:12|0.13976
06:04:14|0.1398
06:04:15|0.1398
06:04:16|0.13965
06:04:17|0.13971
06:04:18|0.13964
06:04:19|0.13955
06:04:21|0.13988
06:04:21|0.13969
06:04:22|0.1399
06:04:23|0.13975
06:04:25|0.13999
06:04:25|0.14035
06:04:26|0.1404
06:04:27|0.14012
06:04:28|0.14035
06:04:29|0.14022
06:04:30|0.14107
06:04:31|0.14123
06:04:32|0.14121
06:04:33|0.14128
06:04:34|0.1415
06:04:35|0.14148
06:04:36|0.14147
06:04:37|0.14161
06:04:38|0.1418
06:04:39|0.14129
06:04:40|0.14177
06:04:41|0.14179
06:04:42|0.1416
06:04:43|0.14167
06:04:44|0.14173
06:04:45|0.14192
06:04:46|0.14186
06:04:47|0.1418
06:04:48|0.14149
06:04:49|0.14133
06:04:50|0.14123
06:04:51|0.14172
06:04:52|0.14169
06:04:53|0.14156
06:04:54|0.14152
06:04:55|0.14152
06:04:57|0.14145
06:04:58|0.14069
06:05:00|0.14106
06:05:01|0.14096
06:05:03|0.14087
06:05:04|0.1409
06:05:05|0.14096
06:05:06|0.14088
06:05:07|0.14041
06:05:08|0.1404
06:05:09|0.14031
06:05:10|0.14043
06:05:11|0.14029
06:05:12|0.14036
06:05:13|0.14001
06:05:14|0.14029
06:05:15|0.14027
06:05:16|0.14032
06:05:17|0.14036
06:05:18|0.1404
06:05:19|0.14014
06:05:20|0.14043
06:05:21|0.14036
06:05:22|0.14038
06:05:23|0.14046
06:05:24|0.14037
06:05:25|0.14032
06:05:26|0.14032
06:05:27|0.14026
06:05:28|0.14025
06:05:29|0.14023
06:05:30|0.14025
06:05:31|0.14038
06:05:32|0.14042
06:05:33|0.14035
06:05:34|0.14034
06:05:35|0.14046
06:05:36|0.14048
06:05:37|0.14062
06:05:38|0.14067
06:05:39|0.14057
06:05:40|0.14058
06:05:41|0.14069
06:05:42|0.14067
06:05:43|0.14079
06:05:44|0.14079
06:05:45|0.14182
06:05:46|0.14208
06:05:47|0.14208
06:05:48|0.14214
06:05:49|0.14196
06:05:50|0.14217
06:05:51|0.14215
06:05:52|0.14215
06:05:53|0.14207
06:05:54|0.14216
06:05:55|0.14231
06:05:56|0.14243
06:05:57|0.14233
06:05:58|0.1425
06:06:00|0.143
06:06:02|0.14299
06:06:02|0.14303
06:06:04|0.14345
06:06:05|0.14321
06:06:07|0.14304
06:06:07|0.14287
06:06:09|0.14287
06:06:10|0.14274
06:06:11|0.14263
06:06:11|0.14258
06:06:13|0.14256
06:06:14|0.14234
06:06:15|0.14233
06:06:16|0.14243
06:06:17|0.14215
06:06:18|0.14191
06:06:19|0.14212
06:06:19|0.14285
06:06:21|0.14313
06:06:21|0.14345
06:06:23|0.14281
06:06:24|0.14294
06:06:24|0.14294
06:06:26|0.14282
06:06:27|0.14266
06:06:28|0.14271
06:06:29|0.14274
06:06:30|0.1425
06:06:31|0.14261
06:06:32|0.14266
06:06:33|0.14262
06:06:35|0.14287
06:06:35|0.14287
06:06:37|0.14286
06:06:37|0.14273
06:06:38|0.14266
06:06:41|0.14288
06:06:42|0.14288
06:06:42|0.14288
06:06:43|0.1429
06:06:45|0.14294
06:06:45|0.1435
06:06:46|0.14348
06:06:47|0.14328
06:06:49|0.14321
06:06:49|0.14339
06:06:51|0.14305
06:06:51|0.14351
06:06:52|0.14345
06:06:53|0.1434
06:06:54|0.14329
06:06:55|0.14308
06:06:56|0.14303
06:06:57|0.14342
06:06:59|0.14318
06:07:01|0.14318
06:07:02|0.14303
06:07:03|0.14303
06:07:05|0.14288
06:07:05|0.143
06:07:07|0.143
06:07:09|0.14316
06:07:10|0.14311
06:07:11|0.14309
06:07:12|0.14317
06:07:13|0.14312
06:07:15|0.14349
06:07:16|0.14372
06:07:16|0.14362
06:07:18|0.14393
06:07:19|0.1438
06:07:19|0.14392
06:07:21|0.14396
06:07:22|0.14373
06:07:23|0.14338
06:07:24|0.14345
06:07:25|0.14335
06:07:25|0.14344
06:07:26|0.14363
06:07:28|0.14359
06:07:29|0.14373
06:07:29|0.14371
06:07:30|0.14371
06:07:31|0.1436
06:07:33|0.14357
06:07:34|0.14355
06:07:35|0.14312
06:07:36|0.14301
06:07:37|0.14272
06:07:37|0.143
06:07:39|0.1429
06:07:40|0.14325
06:07:41|0.14305
06:07:42|0.143
06:07:43|0.14305
06:07:44|0.14308
06:07:44|0.14306
06:07:46|0.1432
06:07:47|0.14311
06:07:48|0.14304
06:07:49|0.14311
06:07:50|0.14296
06:07:50|0.14295
06:07:52|0.14272
06:07:53|0.14268
06:07:54|0.14282
06:07:54|0.14298
06:07:56|0.14284
06:07:57|0.14285
06:07:59|0.14289
06:08:01|0.1428
06:08:02|0.14292
06:08:03|0.14276
06:08:04|0.14278
06:08:05|0.14276
06:08:07|0.14282
06:08:09|0.14272
06:08:09|0.14269
06:08:10|0.14258
06:08:12|0.14252
06:08:14|0.14229
06:08:14|0.14216
06:08:16|0.14233
06:08:16|0.14254
06:08:18|0.14265
06:08:18|0.14277
06:08:19|0.1426
06:08:20|0.14278
06:08:21|0.1428
06:08:22|0.14309
06:08:24|0.14325
06:08:25|0.14351
06:08:25|0.14355
06:08:27|0.1436
06:08:27|0.14372
06:08:28|0.14377
06:08:29|0.1438
06:08:30|0.14406
06:08:32|0.14411
06:08:32|0.14404
06:08:33|0.14437
06:08:34|0.14449
06:08:35|0.14411
06:08:37|0.14438
06:08:37|0.1441
06:08:38|0.14435
06:08:40|0.14413
06:08:40|0.14416
06:08:42|0.14376
06:08:42|0.14399
06:08:43|0.14383
06:08:44|0.14409
06:08:46|0.14401
06:08:47|0.14406
06:08:47|0.14442
06:08:49|0.14412
06:08:50|0.14424
06:08:50|0.14417
06:08:52|0.14437
06:08:53|0.14417
06:08:53|0.14413
06:08:55|0.14437
06:08:55|0.14405
06:08:57|0.14424
06:08:57|0.14426
06:08:58|0.1442
06:09:00|0.144
06:09:02|0.14376
06:09:02|0.1433
06:09:04|0.14362
06:09:05|0.1435
06:09:06|0.1438
06:09:07|0.1436
06:09:08|0.14378
06:09:09|0.14385
06:09:10|0.14376
06:09:11|0.14396
06:09:12|0.14376
06:09:14|0.1439
06:09:14|0.14389
06:09:15|0.14362
06:09:16|0.14381
06:09:17|0.1438
06:09:18|0.14392
06:09:19|0.14394
06:09:20|0.14364
06:09:21|0.14386
06:09:22|0.14387
06:09:24|0.14391
06:09:25|0.14384
06:09:25|0.14386
06:09:26|0.14364
06:09:27|0.14369
06:09:28|0.1439
06:09:30|0.14373
06:09:30|0.1439
06:09:31|0.1439
06:09:33|0.14392
06:09:33|0.14392
06:09:34|0.14387
06:09:35|0.14454
06:09:36|0.1447
06:09:37|0.14499
06:09:39|0.14469
06:09:39|0.14484
06:09:40|0.14488
06:09:42|0.14472
06:09:42|0.14457
06:09:43|0.14476
06:09:44|0.14485
06:09:45|0.14499
06:09:47|0.14527
06:09:47|0.14539
06:09:49|0.14558
06:09:49|0.14552
06:09:51|0.14555
06:09:51|0.14557
06:09:52|0.14523
06:09:54|0.14498
06:09:54|0.14527
06:09:55|0.14521
06:09:56|0.14532
06:09:58|0.14548
06:09:58|0.14509
06:09:59|0.14523
06:10:00|0.14513
06:10:02|0.14485
06:10:03|0.14502
06:10:05|0.14479
06:10:05|0.14482
06:10:07|0.14497
06:10:08|0.14487
06:10:09|0.14497
06:10:10|0.14513
06:10:11|0.14529
06:10:12|0.14529
06:10:13|0.14527
06:10:14|0.14542
06:10:15|0.14498
06:10:17|0.14495
06:10:17|0.14479
06:10:18|0.14491
06:10:19|0.14474
06:10:20|0.14509
06:10:21|0.14511
06:10:22|0.14509
06:10:24|0.14498
06:10:24|0.14481
06:10:25|0.14491
06:10:27|0.14479
06:10:28|0.14442
06:10:28|0.14449
06:10:29|0.14456
06:10:30|0.14448
06:10:31|0.14465
06:10:33|0.14462
06:10:33|0.14483
06:10:35|0.14489
06:10:36|0.14482
06:10:36|0.14479
06:10:38|0.14505
06:10:38|0.14503
06:10:40|0.14502
06:10:40|0.14494
06:10:41|0.14495
06:10:42|0.14477
06:10:43|0.14497
06:10:44|0.14576
06:10:45|0.14709
06:10:46|0.14753
06:10:47|0.14752
06:10:48|0.14684
06:10:49|0.14757
06:10:51|0.14764
06:10:51|0.14784
06:10:52|0.148
06:10:53|0.1484
06:10:55|0.14847
06:10:55|0.14888
06:10:56|0.14877
06:10:58|0.14884
06:10:58|0.14894
06:10:59|0.14882
06:11:00|0.1487
06:11:01|0.14863
06:11:03|0.14785
06:11:05|0.14899
06:11:06|0.14799
06:11:07|0.14799
06:11:08|0.14859
06:11:09|0.14859
06:11:10|0.14868
06:11:11|0.14877
06:11:12|0.1489
06:11:13|0.1489
06:11:14|0.14874
06:11:15|0.14837
06:11:16|0.14857
06:11:17|0.14808
06:11:18|0.14819
06:11:19|0.14807
06:11:20|0.14821
06:11:21|0.14815
06:11:22|0.14812
06:11:23|0.14801
06:11:24|0.14814
06:11:25|0.148
06:11:26|0.14815
06:11:27|0.14797
06:11:28|0.14814
06:11:30|0.14795
06:11:30|0.14812
06:11:31|0.148
06:11:32|0.148
06:11:33|0.1481
06:11:34|0.14809
06:11:35|0.148
06:11:36|0.14797
06:11:37|0.14759
06:11:38|0.14752
06:11:39|0.14794
06:11:40|0.14803
06:11:41|0.14796
06:11:42|0.1481
06:11:43|0.14816
06:11:44|0.14809
06:11:45|0.1483
06:11:46|0.14844
06:11:47|0.14832
06:11:48|0.14835
06:11:49|0.14815
06:11:50|0.14828
06:11:51|0.14813
06:11:53|0.14816
06:11:53|0.14811
06:11:54|0.14828
06:11:55|0.14835
06:11:56|0.14818
06:11:57|0.14819
06:11:58|0.1481
06:11:59|0.14796
06:12:00|0.14762
06:12:01|0.14732
06:12:02|0.14718
06:12:04|0.14756
06:12:06|0.14731
06:12:08|0.14718
06:12:08|0.14734
06:12:09|0.14738
06:12:10|0.14743
06:12:11|0.14722
06:12:12|0.14713
06:12:14|0.14718
06:12:14|0.14739
06:12:16|0.14757
06:12:17|0.14762
06:12:17|0.14737
06:12:18|0.14745
06:12:19|0.14765
06:12:20|0.14735
06:12:21|0.14711
06:12:23|0.14722
06:12:24|0.147
06:12:24|0.14716
06:12:26|0.14714
06:12:26|0.14753
06:12:27|0.14771
06:12:29|0.14782
06:12:30|0.14756
06:12:31|0.14753
06:12:32|0.14767
06:12:32|0.14783
06:12:34|0.14759
06:12:34|0.1478
06:12:35|0.14779
06:12:36|0.14778
06:12:37|0.14788
06:12:38|0.14798
06:12:39|0.14783
06:12:40|0.148
06:12:41|0.14816
06:12:43|0.14818
06:12:44|0.14849
06:12:44|0.14888
06:12:45|0.14881
06:12:46|0.14888
06:12:47|0.14905
06:12:48|0.14907
06:12:49|0.1488
06:12:50|0.14893
06:12:52|0.14905
06:12:52|0.14898
06:12:53|0.14903
06:12:54|0.14903
06:12:55|0.14912
06:12:57|0.14915
06:12:58|0.14932
06:12:59|0.14902
06:12:59|0.15005
06:13:00|0.1506
06:13:02|0.15045
06:13:03|0.15025
06:13:03|0.15008
06:13:06|0.1504
06:13:07|0.15046
06:13:07|0.15029
06:13:09|0.15031
06:13:11|0.15086
06:13:11|0.15058
06:13:13|0.15148
06:13:15|0.1512
06:13:16|0.15132
06:13:17|0.1511
06:13:18|0.15098
06:13:19|0.15095
06:13:20|0.1506
06:13:21|0.1507
06:13:22|0.15068
06:13:23|0.15059
06:13:24|0.15077
06:13:24|0.15051
06:13:26|0.15011
06:13:27|0.15006
06:13:28|0.15004
06:13:29|0.15
06:13:29|0.15008
06:13:31|0.15
06:13:31|0.15
06:13:32|0.15076
06:13:34|0.1506
06:13:34|0.1505
06:13:35|0.15075
06:13:37|0.15048
06:13:38|0.15026
06:13:39|0.15036
06:13:40|0.15036
06:13:41|0.15019
06:13:42|0.15037
06:13:43|0.15049
06:13:44|0.15066
06:13:45|0.15077
06:13:46|0.15097
06:13:47|0.15126
06:13:48|0.15146
06:13:49|0.15142
06:13:50|0.15178
06:13:51|0.15196
06:13:52|0.15199
06:13:53|0.152
06:13:54|0.1522
06:13:55|0.15236
06:13:56|0.15223
06:13:57|0.15245
06:13:58|0.15245
06:13:59|0.15276
06:14:00|0.15273
06:14:01|0.15291
06:14:02|0.15332
06:14:03|0.15325
06:14:04|0.15313
06:14:05|0.1534
06:14:07|0.15334
06:14:08|0.15534
06:14:09|0.15501
06:14:10|0.1555
06:14:12|0.15614
06:14:12|0.15627
06:14:14|0.15638
06:14:15|0.15653
06:14:16|0.15652
06:14:16|0.15617
06:14:18|0.15588
06:14:19|0.15649
06:14:20|0.15604
06:14:20|0.15587
06:14:22|0.15597
06:14:23|0.15573
06:14:24|0.15502
06:14:25|0.15538
06:14:25|0.15518
06:14:27|0.15536
06:14:28|0.15558
06:14:29|0.15521
06:14:30|0.15537
06:14:31|0.15504
06:14:31|0.15503
06:14:33|0.15523
06:14:33|0.15529
06:14:35|0.15512
06:14:36|0.15579
06:14:37|0.15518
06:14:38|0.155
06:14:39|0.15502
06:14:40|0.155
06:14:41|0.155
06:14:42|0.15518
06:14:43|0.1551
06:14:44|0.15515
06:14:45|0.15522
06:14:46|0.15521
06:14:47|0.15515
06:14:48|0.15521
06:14:48|0.15505
06:14:50|0.155
06:14:51|0.15661
06:14:52|0.15605
06:14:53|0.1564
06:14:54|0.15664
06:14:54|0.15649
06:14:55|0.1568
06:14:57|0.1564
06:14:58|0.15722
06:14:58|0.15745
06:14:59|0.15759
06:15:01|0.1579
06:15:02|0.15782
06:15:03|0.15788
06:15:05|0.15831
06:15:05|0.1585
06:15:08|0.15804
06:15:09|0.15768
06:15:09|0.1573
06:15:12|0.15691
06:15:12|0.15684
06:15:13|0.15678
06:15:14|0.15644
06:15:15|0.15621
06:15:16|0.15588
06:15:17|0.15545
06:15:18|0.1564
06:15:20|0.15617
06:15:21|0.15611
06:15:22|0.15606
06:15:23|0.15618
06:15:24|0.15601
06:15:26|0.15603
06:15:26|0.15586
06:15:27|0.15549
06:15:28|0.15549
06:15:29|0.1556
06:15:30|0.15551
06:15:31|0.15557
06:15:32|0.15528
06:15:33|0.15528
06:15:34|0.155
06:15:35|0.15498
06:15:37|0.1549
06:15:37|0.15522
06:15:38|0.15556
06:15:39|0.15561
06:15:40|0.15552
06:15:41|0.15578
06:15:42|0.15573
06:15:43|0.15556
06:15:44|0.15544
06:15:45|0.15538
06:15:46|0.15554
06:15:47|0.15527
06:15:48|0.15523
06:15:49|0.15466
06:15:51|0.15502
06:15:51|0.15498
06:15:52|0.15489
06:15:53|0.1553
06:15:55|0.15537
06:15:55|0.15523
06:15:57|0.15537
06:15:57|0.15521
06:15:58|0.15516
06:15:59|0.15517
06:16:00|0.15536
06:16:01|0.15537
06:16:03|0.15533
06:16:03|0.15548
06:16:04|0.15536
06:16:05|0.15513
06:16:06|0.15538
06:16:08|0.15487
06:16:10|0.15555
06:16:11|0.15581
06:16:12|0.156
06:16:14|0.15576
06:16:14|0.15597
06:16:16|0.15598
06:16:17|0.15604
06:16:18|0.15637
06:16:19|0.15705
06:16:20|0.15758
06:16:22|0.15844
06:16:22|0.15838
06:16:24|0.15835
06:16:25|0.15798
06:16:26|0.15767
06:16:26|0.15843
06:16:28|0.1581
06:16:28|0.15788
06:16:30|0.15797
06:16:31|0.15824
06:16:32|0.15871
06:16:32|0.15867
06:16:34|0.1594
06:16:34|0.16
06:16:36|0.16036
06:16:37|0.1609
06:16:38|0.16185
06:16:39|0.16188
06:16:40|0.16186
06:16:40|0.16248
06:16:42|0.16236
06:16:43|0.16132
06:16:44|0.16164
06:16:44|0.16182
06:16:46|0.16145
06:16:47|0.16136
06:16:48|0.16106
06:16:49|0.16127
06:16:50|0.16151
06:16:51|0.16147
06:16:52|0.16164
06:16:53|0.16183
06:16:54|0.16199
06:16:55|0.16221
06:16:56|0.16212
06:16:57|0.16223
06:16:58|0.1625
06:16:59|0.1629
06:17:00|0.16284
06:17:01|0.16354
06:17:02|0.16457
06:17:03|0.16539
06:17:04|0.16501
06:17:05|0.1652
06:17:06|0.16511
06:17:07|0.1651
06:17:08|0.16533
06:17:10|0.16526
06:17:12|0.16434
06:17:13|0.16453
06:17:13|0.16462
06:17:15|0.16422
06:17:16|0.16429
06:17:16|0.16412
06:17:19|0.16362
06:17:20|0.16311
06:17:21|0.16313
06:17:21|0.16355
06:17:23|0.16331
06:17:24|0.16289
06:17:25|0.16347
06:17:26|0.16373
06:17:27|0.1636
06:17:28|0.16396
06:17:29|0.16367
06:17:30|0.1639
06:17:31|0.1636
06:17:32|0.16382
06:17:33|0.16379
06:17:34|0.16364
06:17:35|0.164
06:17:36|0.16395
06:17:38|0.16315
06:17:39|0.16231
06:17:40|0.16257
06:17:41|0.16319
06:17:42|0.16311
06:17:43|0.163
06:17:44|0.16283
06:17:45|0.16238
06:17:46|0.16254
06:17:47|0.16294
06:17:48|0.16254
06:17:49|0.16261
06:17:50|0.16254
06:17:51|0.16261
06:17:52|0.1627
06:17:53|0.1628
06:17:54|0.16266
06:17:55|0.16283
06:17:56|0.16252
06:17:57|0.16284
06:17:58|0.16309
06:17:59|0.1635
06:18:00|0.16388
06:18:01|0.16379
06:18:02|0.16412
06:18:04|0.16407
06:18:05|0.1645
06:18:06|0.16399
06:18:07|0.16415
06:18:08|0.16387
06:18:09|0.16385
06:18:11|0.16384
06:18:12|0.16379
06:18:13|0.16358
06:18:14|0.16335
06:18:14|0.1635
06:18:16|0.16358
06:18:17|0.16372
06:18:18|0.16353
06:18:19|0.16334
06:18:21|0.16306
06:18:22|0.1626
06:18:22|0.16288
06:18:24|0.16199
06:18:24|0.16202
06:18:26|0.16233
06:18:26|0.1624
06:18:28|0.16204
06:18:30|0.16258
06:18:30|0.16295
06:18:31|0.16285
06:18:32|0.16282
06:18:33|0.16261
06:18:35|0.16233
06:18:36|0.16232
06:18:37|0.16222
06:18:38|0.16219
06:18:39|0.16248
06:18:40|0.16239
06:18:41|0.16239
06:18:42|0.16245
06:18:43|0.16252
06:18:44|0.16266
06:18:45|0.16281
06:18:46|0.16279
06:18:47|0.16299
06:18:48|0.16298
06:18:49|0.1635
06:18:50|0.16325
06:18:52|0.16334
06:18:53|0.16343
06:18:53|0.16399
06:18:55|0.16382
06:18:55|0.16385
06:18:56|0.16446
06:18:57|0.16413
06:18:58|0.16445
06:19:00|0.1646
06:19:00|0.1646
06:19:01|0.1647
06:19:03|0.16528
06:19:03|0.1657
06:19:04|0.16515
06:19:06|0.16537
06:19:06|0.16547
06:19:07|0.16535
06:19:08|0.16484
06:19:09|0.16458
06:19:12|0.16396
06:19:13|0.16356
06:19:14|0.16404
06:19:15|0.16433
06:19:17|0.16447
06:19:18|0.16471
06:19:19|0.16486
06:19:20|0.16421
06:19:22|0.16416
06:19:23|0.16431
06:19:24|0.16385
06:19:25|0.16373
06:19:27|0.163
06:19:28|0.16275
06:19:29|0.16238
06:19:30|0.16203
06:19:31|0.16267
06:19:32|0.16277
06:19:33|0.16283
06:19:34|0.16275
06:19:35|0.163
06:19:36|0.16333
06:19:36|0.16348
06:19:38|0.16342
06:19:39|0.16332
06:19:40|0.16328
06:19:41|0.16289
06:19:42|0.16263
06:19:43|0.16257
06:19:43|0.16287
06:19:45|0.16265
06:19:46|0.16286
06:19:47|0.16332
06:19:48|0.16398
06:19:49|0.16378
06:19:50|0.16381
06:19:51|0.16374
06:19:52|0.16336
06:19:53|0.16379
06:19:53|0.16328
06:19:55|0.16329
06:19:56|0.16306
06:19:57|0.16314
06:19:58|0.16352
06:19:59|0.16318
06:20:00|0.16318
06:20:00|0.16319
06:20:01|0.16333
06:20:03|0.16322
06:20:03|0.16334
06:20:05|0.16287
06:20:06|0.16277
06:20:07|0.16249
06:20:08|0.16218
06:20:09|0.16163
06:20:09|0.16157
06:20:11|0.16139
06:20:11|0.16167
06:20:14|0.16165
06:20:15|0.1618
06:20:15|0.16163
06:20:18|0.16184
06:20:18|0.16143
06:20:20|0.16143
06:20:21|0.16123
06:20:23|0.16121
06:20:23|0.16095
06:20:25|0.16123
06:20:27|0.16118
06:20:28|0.1614
06:20:28|0.16161
06:20:29|0.16164
06:20:30|0.16198
06:20:31|0.16232
06:20:32|0.1625
06:20:33|0.16281
06:20:34|0.16236
06:20:35|0.16226
06:20:36|0.16209
06:20:37|0.16184
06:20:38|0.16171
06:20:40|0.16173
06:20:40|0.16149
06:20:41|0.16155
06:20:42|0.16154
06:20:43|0.1616
06:20:44|0.16161
06:20:45|0.16144
06:20:46|0.16137
06:20:47|0.16116
06:20:48|0.16117
06:20:49|0.16047
06:20:50|0.16014
06:20:51|0.16008
06:20:52|0.16063
06:20:53|0.16064
06:20:54|0.16074
06:20:55|0.16074
06:20:57|0.16039
06:20:57|0.16021
06:20:58|0.16047
06:20:59|0.16053
06:21:00|0.16049
06:21:02|0.16064
06:21:03|0.16075
06:21:04|0.16121
06:21:05|0.16116
06:21:06|0.16077
06:21:07|0.16079
06:21:09|0.16057
06:21:10|0.15964
06:21:11|0.15977
06:21:12|0.15992
06:21:14|0.15993
06:21:15|0.15972
06:21:16|0.15986
06:21:18|0.15967
06:21:19|0.15915
06:21:20|0.15936
06:21:22|0.15933
06:21:22|0.15955
06:21:23|0.15927
06:21:24|0.15911
06:21:26|0.15935
06:21:27|0.15917
06:21:28|0.15935
06:21:29|0.15916
06:21:30|0.1589
06:21:31|0.15899
06:21:32|0.15888
06:21:33|0.15876
06:21:34|0.15876
06:21:35|0.15896
06:21:36|0.15884
06:21:37|0.15923
06:21:38|0.15943
06:21:39|0.15959
06:21:40|0.15992
06:21:41|0.15965
06:21:42|0.15952
06:21:43|0.15953
06:21:44|0.1596
06:21:45|0.15959
06:21:46|0.16025
06:21:47|0.16048
06:21:48|0.1601
06:21:49|0.16035
06:21:50|0.16028
06:21:51|0.16035
06:21:52|0.16014
06:21:53|0.16
06:21:54|0.16015
06:21:55|0.16049
06:21:56|0.16012
06:21:57|0.16011
06:21:58|0.16002
06:22:00|0.16015
06:22:00|0.16001
06:22:01|0.15962
06:22:02|0.15948
06:22:04|0.15936
06:22:05|0.15944
06:22:06|0.15949
06:22:07|0.15952
06:22:08|0.15946
06:22:10|0.16008
06:22:11|0.1605
06:22:11|0.1605
06:22:12|0.16054
06:22:15|0.16036
06:22:16|0.16007
06:22:17|0.16001
06:22:18|0.15989
06:22:20|0.15948
06:22:21|0.15963
06:22:22|0.15977
06:22:23|0.15973
06:22:24|0.15967
06:22:25|0.15967
06:22:26|0.16002
06:22:27|0.16028
06:22:28|0.1598
06:22:29|0.15986
06:22:30|0.15996
06:22:31|0.15997
06:22:32|0.15988
06:22:33|0.15992
06:22:34|0.16001
06:22:35|0.15993
06:22:36|0.15994
06:22:37|0.15981
06:22:38|0.15992
06:22:39|0.15988
06:22:40|0.15982
06:22:42|0.15979
06:22:42|0.15975
06:22:43|0.15981
06:22:44|0.16
06:22:45|0.1601
06:22:46|0.16021
06:22:47|0.16049
06:22:48|0.16067
06:22:49|0.16049
06:22:50|0.16044
06:22:52|0.16036
06:22:52|0.16018
06:22:53|0.1604
06:22:54|0.16014
06:22:55|0.16033
06:22:56|0.16035
06:22:57|0.16015
06:22:58|0.16027
06:22:59|0.16043
06:23:00|0.16052
06:23:01|0.16045
06:23:03|0.16079
06:23:03|0.1608
06:23:05|0.161
06:23:06|0.16092
06:23:07|0.16076
06:23:07|0.16062
06:23:08|0.16062
06:23:09|0.15999
06:23:11|0.15978
06:23:11|0.1598
06:23:12|0.15971
06:23:14|0.16001
06:23:16|0.16033
06:23:16|0.16011
06:23:18|0.16004
06:23:19|0.15971
06:23:21|0.15919
06:23:22|0.1591
06:23:23|0.15893
06:23:24|0.15884
06:23:24|0.159
06:23:26|0.15894
06:23:27|0.15922
06:23:28|0.15928
06:23:29|0.15887
06:23:29|0.15854
06:23:31|0.15875
06:23:32|0.15873
06:23:33|0.15897
06:23:34|0.15859
06:23:35|0.15854
06:23:36|0.15882
06:23:37|0.15899
06:23:38|0.15908
06:23:39|0.1591
06:23:40|0.15892
06:23:41|0.15871
06:23:42|0.15855
06:23:43|0.15853
06:23:44|0.15867
06:23:45|0.15877
06:23:46|0.15878
06:23:47|0.15859
06:23:48|0.15862
06:23:49|0.15862
06:23:50|0.15862
06:23:51|0.15865
06:23:52|0.15848
06:23:53|0.15911
06:23:54|0.15904
06:23:55|0.15882
06:23:56|0.15887
06:23:57|0.15898
06:23:58|0.15899
06:23:59|0.15912
06:24:00|0.15897
06:24:01|0.15899
06:24:02|0.15886
06:24:03|0.15942
06:24:04|0.15931
06:24:05|0.15913
06:24:06|0.15912
06:24:07|0.15922
06:24:08|0.15896
06:24:09|0.15883
06:24:10|0.15897
06:24:11|0.15887
06:24:12|0.15833
06:24:13|0.15812
06:24:14|0.158
06:24:15|0.15778
06:24:17|0.15781
06:24:18|0.15778
06:24:19|0.1579
06:24:21|0.15752
06:24:22|0.15808
06:24:23|0.1579
06:24:24|0.1578
06:24:25|0.15791
06:24:26|0.15816
06:24:27|0.1575
06:24:28|0.15796
06:24:29|0.15824
06:24:30|0.15824
06:24:31|0.15853
06:24:32|0.15862
06:24:33|0.15872
06:24:34|0.15962
06:24:35|0.15917
06:24:36|0.15893
06:24:37|0.15855
06:24:39|0.15848
06:24:39|0.15866
06:24:40|0.15883
06:24:41|0.15881
06:24:42|0.15872
06:24:44|0.15877
06:24:44|0.15896
06:24:45|0.15886
06:24:46|0.15912
06:24:48|0.1591
06:24:49|0.15911
06:24:49|0.15919
06:24:50|0.15952
06:24:51|0.15936
06:24:53|0.15937
06:24:54|0.15936
06:24:55|0.15928
06:24:57|0.15925
06:24:58|0.15926
06:24:58|0.15934
06:25:00|0.15944
06:25:00|0.15929
06:25:02|0.1592
06:25:02|0.15854
06:25:04|0.15868
06:25:04|0.1587
06:25:06|0.15921
06:25:06|0.15901
06:25:07|0.15922
06:25:08|0.1595
06:25:10|0.16
06:25:11|0.15985
06:25:12|0.15975
06:25:13|0.15974
06:25:14|0.15975
06:25:15|0.15975
06:25:16|0.16023
06:25:16|0.16042
06:25:19|0.16035
06:25:19|0.16037
06:25:21|0.16039
06:25:22|0.16032
06:25:23|0.16049
06:25:24|0.16035
06:25:25|0.16035
06:25:26|0.15998
06:25:27|0.16055
06:25:28|0.16026
06:25:29|0.16013
06:25:30|0.16038
06:25:31|0.16025
06:25:32|0.16015
06:25:33|0.16012
06:25:34|0.16034
06:25:35|0.15993
06:25:36|0.15986
06:25:37|0.1599
06:25:39|0.15985
06:25:40|0.15961
06:25:41|0.15964
06:25:42|0.1594
06:25:43|0.15921
06:25:44|0.15893
06:25:45|0.15882
06:25:45|0.15885
06:25:47|0.15884
06:25:48|0.15875
06:25:49|0.1592
06:25:50|0.159
06:25:51|0.15938
06:25:51|0.15914
06:25:52|0.15908
06:25:54|0.15953
06:25:55|0.15921
06:25:57|0.15905
06:25:57|0.15895
06:25:58|0.15892
06:26:00|0.15901
06:26:00|0.1592
06:26:02|0.15905
06:26:03|0.16014
06:26:04|0.16095
06:26:05|0.16082
06:26:05|0.16104
06:26:07|0.16031
06:26:08|0.15996
06:26:08|0.16057
06:26:10|0.1601
06:26:11|0.16031
06:26:12|0.16012
06:26:13|0.16063
06:26:13|0.161
06:26:14|0.16092
06:26:15|0.16037
06:26:16|0.16204
06:26:19|0.16275
06:26:19|0.16332
06:26:21|0.16256
06:26:22|0.16229
06:26:22|0.16265
06:26:23|0.16248
06:26:24|0.16258
06:26:26|0.16278
06:26:26|0.16293
06:26:27|0.16297
06:26:29|0.16299
06:26:30|0.16319
06:26:30|0.1635
06:26:32|0.16321
06:26:33|0.16339
06:26:33|0.16324
06:26:34|0.16271
06:26:35|0.1626
06:26:36|0.1624
06:26:37|0.16245
06:26:39|0.16268
06:26:39|0.16201
06:26:41|0.16237
06:26:41|0.16217
06:26:43|0.16242
06:26:44|0.16229
06:26:44|0.16224
06:26:45|0.16216
06:26:46|0.16213
06:26:48|0.16191
06:26:49|0.16168
06:26:50|0.1619
06:26:52|0.16192
06:26:53|0.16208
06:26:53|0.16233
06:26:55|0.16208
06:26:55|0.16197
06:26:57|0.1619
06:26:58|0.16215
06:26:59|0.16196
06:26:59|0.16214
06:27:00|0.1625
06:27:03|0.16223
06:27:04|0.16285
06:27:04|0.16274
06:27:05|0.16299
06:27:07|0.16258
06:27:08|0.16268
06:27:08|0.1625
06:27:10|0.16258
06:27:10|0.16239
06:27:11|0.16136
06:27:12|0.16137
06:27:13|0.16134
06:27:14|0.16177
06:27:15|0.16164
06:27:16|0.16173
06:27:17|0.16157
06:27:19|0.16158
06:27:21|0.16162
06:27:23|0.16175
06:27:24|0.16209
06:27:26|0.16238
06:27:27|0.16244
06:27:27|0.16251
06:27:29|0.16268
06:27:30|0.16276
06:27:31|0.16235
06:27:33|0.16234
06:27:34|0.16195
06:27:35|0.16178
06:27:36|0.16201
06:27:37|0.1618
06:27:38|0.16222
06:27:39|0.16213
06:27:40|0.1622
06:27:41|0.16221
06:27:41|0.16224
06:27:43|0.16242
06:27:44|0.16232
06:27:45|0.16201
06:27:45|0.1616
06:27:46|0.16192
06:27:48|0.16192
06:27:49|0.16182
06:27:50|0.16163
06:27:51|0.16119
06:27:52|0.16135
06:27:53|0.16143
06:27:54|0.16149
06:27:55|0.16175
06:27:56|0.1616
06:27:57|0.16165
06:27:58|0.16168
06:27:58|0.16199
06:28:00|0.16189
06:28:01|0.16184
06:28:02|0.16153
06:28:03|0.1617
06:28:04|0.16168
06:28:05|0.16164
06:28:06|0.16148
06:28:07|0.16161
06:28:08|0.16154
06:28:09|0.1613
06:28:10|0.16144
06:28:11|0.16136
06:28:12|0.16117
06:28:13|0.16135
06:28:14|0.161
06:28:15|0.161
06:28:16|0.16103
06:28:17|0.16117
06:28:18|0.16058
06:28:19|0.16048
06:28:21|0.16052
06:28:23|0.16061
06:28:25|0.16052
06:28:26|0.1606
06:28:27|0.16069
06:28:27|0.1608
06:28:29|0.16065
06:28:29|0.1606
06:28:31|0.16069
06:28:32|0.1605
06:28:32|0.16074
06:28:34|0.16058
06:28:35|0.16061
06:28:36|0.16048
06:28:37|0.16048
06:28:38|0.16059
06:28:39|0.1606
06:28:40|0.16057
06:28:41|0.16057
06:28:42|0.16052
06:28:43|0.16013
06:28:44|0.15991
06:28:45|0.15863
06:28:46|0.15894
06:28:47|0.15943
06:28:48|0.1591
06:28:49|0.15912
06:28:50|0.15915
06:28:51|0.15907
06:28:52|0.15907
06:28:53|0.15877
06:28:54|0.15866
06:28:55|0.15921
06:28:56|0.15872
06:28:57|0.15897
06:28:58|0.15897
06:28:59|0.15902
06:29:00|0.15878
06:29:01|0.15838
06:29:02|0.15821
06:29:03|0.15848
06:29:04|0.15843
06:29:05|0.15842
06:29:06|0.15855
06:29:07|0.15874
06:29:08|0.15883
06:29:09|0.15844
06:29:10|0.15865
06:29:11|0.15864
06:29:12|0.15871
06:29:13|0.15856
06:29:14|0.15868
06:29:15|0.15874
06:29:16|0.1587
06:29:17|0.15878
06:29:18|0.15869
06:29:19|0.15875
06:29:20|0.159
06:29:22|0.15899
06:29:23|0.15898
06:29:25|0.15913
06:29:25|0.15919
06:29:27|0.15927
06:29:28|0.15929
06:29:29|0.15923
06:29:29|0.15926
06:29:30|0.15924
06:29:31|0.15891
06:29:32|0.15903
06:29:34|0.15887
06:29:35|0.15892
06:29:36|0.1589
06:29:37|0.15857
06:29:38|0.15855
06:29:39|0.15854
06:29:40|0.15839
06:29:41|0.15856
06:29:42|0.1585
06:29:43|0.15844
06:29:44|0.15845
06:29:45|0.15849
06:29:46|0.15834
06:29:47|0.15849
06:29:48|0.15879
06:29:49|0.15871
06:29:50|0.15886
06:29:51|0.15885
06:29:52|0.15885
06:29:53|0.15887
06:29:54|0.15886
06:29:55|0.15861
06:29:56|0.15842
06:29:57|0.15845
06:29:58|0.15844
06:29:59|0.15827
06:30:00|0.15808
06:30:01|0.15828
06:30:02|0.15838
06:30:03|0.15832
06:30:04|0.15842
06:30:05|0.1588
06:30:06|0.15866
06:30:07|0.15834
06:30:08|0.15847
06:30:09|0.15852
06:30:10|0.15802
06:30:11|0.15677
06:30:12|0.15681
06:30:13|0.15714
06:30:14|0.15761
06:30:15|0.15758
06:30:16|0.15733
06:30:17|0.1577
06:30:18|0.1575
06:30:19|0.15711
06:30:20|0.15713
06:30:21|0.15676
06:30:23|0.15654
06:30:24|0.15633
06:30:25|0.15617
06:30:26|0.15631
06:30:27|0.15664
06:30:28|0.15644
06:30:29|0.15645
06:30:30|0.1563
06:30:31|0.15654
06:30:32|0.15691
06:30:33|0.15654
06:30:34|0.15656
06:30:35|0.15665
06:30:36|0.15669
06:30:37|0.15654
06:30:38|0.15658
06:30:39|0.15673
06:30:40|0.15676
06:30:41|0.15685
06:30:42|0.15665
06:30:43|0.15667
06:30:44|0.15654
06:30:45|0.15671
06:30:46|0.15663
06:30:47|0.15661
06:30:48|0.15685
06:30:50|0.15709
06:30:51|0.15712
06:30:52|0.15717
06:30:53|0.15726
06:30:53|0.15728
06:30:55|0.15727
06:30:57|0.15725
06:30:58|0.157
06:30:59|0.15683
06:30:59|0.15675
06:31:01|0.15654
06:31:01|0.15641
06:31:03|0.15651
06:31:04|0.15643
06:31:04|0.15648
06:31:05|0.15636
06:31:06|0.1564
06:31:08|0.1566
06:31:08|0.15695
06:31:10|0.15702
06:31:11|0.15651
06:31:12|0.15662
06:31:12|0.15657
06:31:14|0.15661
06:31:15|0.15674
06:31:15|0.15658
06:31:17|0.15648
06:31:17|0.15637
06:31:18|0.15519
06:31:19|0.15419
06:31:21|0.15391
06:31:21|0.15484
06:31:24|0.15462
06:31:25|0.15439
06:31:25|0.15432
06:31:28|0.15462
06:31:29|0.155
06:31:31|0.15467
06:31:32|0.15447
06:31:32|0.15483
06:31:34|0.15469
06:31:35|0.15485
06:31:35|0.15473
06:31:36|0.15473
06:31:38|0.15432
06:31:39|0.15444
06:31:39|0.15451
06:31:40|0.1547
06:31:42|0.15452
06:31:42|0.15496
06:31:43|0.15498
06:31:45|0.15487
06:31:46|0.15518
06:31:47|0.15484
06:31:48|0.15502
06:31:48|0.15482
06:31:49|0.15489
06:31:51|0.15486
06:31:52|0.15469
06:31:53|0.15467
06:31:54|0.15412
06:31:55|0.15425
06:31:56|0.15423
06:31:57|0.15416
06:31:58|0.15448
06:31:59|0.15419
06:32:00|0.1547
06:32:01|0.15455
06:32:02|0.15464
06:32:03|0.15496
06:32:03|0.15501
06:32:05|0.15517
06:32:06|0.15492
06:32:07|0.155
06:32:08|0.15505
06:32:08|0.15494
06:32:10|0.15506
06:32:11|0.15524
06:32:13|0.15513
06:32:13|0.15535
06:32:15|0.15537
06:32:16|0.15546
06:32:16|0.15552
06:32:18|0.15521
06:32:18|0.1554
06:32:20|0.15522
06:32:20|0.1554
06:32:22|0.15527
06:32:22|0.15515
06:32:23|0.15515
06:32:24|0.155
06:32:26|0.15492
06:32:28|0.15514
06:32:28|0.15479
06:32:30|0.15488
06:32:32|0.15486
06:32:33|0.15484
06:32:34|0.15481
06:32:36|0.15497
06:32:37|0.15521
06:32:38|0.15522
06:32:39|0.1553
06:32:40|0.15525
06:32:41|0.15536
06:32:42|0.15551
06:32:43|0.15529
06:32:44|0.15538
06:32:44|0.15542
06:32:46|0.15568
06:32:46|0.15548
06:32:48|0.15559
06:32:48|0.1555
06:32:50|0.15548
06:32:51|0.1553
06:32:52|0.15556
06:32:52|0.15543
06:32:54|0.15555
06:32:55|0.15502
06:32:56|0.15482
06:32:57|0.15466
06:32:58|0.15515
06:32:59|0.15523
06:33:00|0.15518
06:33:01|0.15533
06:33:02|0.15525
06:33:03|0.15527
06:33:04|0.15533
06:33:05|0.15538
06:33:06|0.15555
06:33:07|0.1556
06:33:08|0.15525
06:33:09|0.15523
06:33:10|0.1549
06:33:11|0.15467
06:33:12|0.15447
06:33:13|0.15382
06:33:14|0.15386
06:33:15|0.1542
06:33:16|0.15456
06:33:17|0.15453
06:33:18|0.1545
06:33:19|0.15437
06:33:20|0.1544
06:33:21|0.15429
06:33:22|0.15421
06:33:23|0.15441
06:33:24|0.15447
06:33:26|0.15447
06:33:27|0.15458
06:33:28|0.15463
06:33:30|0.15446
06:33:32|0.15453
06:33:33|0.15466
06:33:34|0.15499
06:33:35|0.15504
06:33:36|0.15476
06:33:37|0.15478
06:33:38|0.1548
06:33:39|0.1549
06:33:40|0.155
06:33:41|0.15536
06:33:41|0.15555
06:33:43|0.15555
06:33:44|0.1558
06:33:45|0.15569
06:33:46|0.1553
06:33:47|0.1554
06:33:47|0.15537
06:33:49|0.15541
06:33:50|0.15546
06:33:51|0.15525
06:33:53|0.15591
06:33:54|0.15593
06:33:54|0.15607
06:33:55|0.156
06:33:56|0.15591
06:33:57|0.15597
06:33:59|0.1558
06:33:59|0.15574
06:34:01|0.15628
06:34:02|0.15618
06:34:03|0.15609
06:34:03|0.15601
06:34:05|0.15627
06:34:05|0.1562
06:34:06|0.15621
06:34:07|0.15608
06:34:08|0.15635
06:34:09|0.15628
06:34:11|0.15622
06:34:11|0.15616
06:34:12|0.15633
06:34:14|0.15641
06:34:15|0.1563
06:34:16|0.15612
06:34:17|0.15571
06:34:18|0.15579
06:34:18|0.15586
06:34:20|0.15596
06:34:20|0.15595
06:34:21|0.15571
06:34:23|0.15589
06:34:24|0.15575
06:34:25|0.15576
06:34:27|0.15567
06:34:28|0.15544
06:34:29|0.15526
06:34:30|0.15505
06:34:31|0.15513
06:34:33|0.15536
06:34:34|0.15526
06:34:35|0.15496
06:34:36|0.15487
06:34:37|0.15501
06:34:38|0.15519
06:34:39|0.15502
06:34:40|0.15533
06:34:41|0.15538
06:34:42|0.15537
06:34:43|0.15537
06:34:44|0.15545
06:34:45|0.15542
06:34:46|0.15538
06:34:47|0.15538
06:34:47|0.15511
06:34:49|0.15508
06:34:50|0.15528
06:34:51|0.15506
06:34:52|0.15505
06:34:53|0.15519
06:34:53|0.1552
06:34:55|0.15554
06:34:56|0.15554
06:34:57|0.15547
06:34:58|0.15571
06:34:58|0.1556
06:34:59|0.15543
06:35:00|0.15542
06:35:02|0.15549
06:35:03|0.15551
06:35:03|0.15551
06:35:04|0.15564
06:35:06|0.15569
06:35:07|0.15569
06:35:08|0.15561
06:35:09|0.15561
06:35:09|0.1557
06:35:11|0.15539
06:35:12|0.15526
06:35:12|0.15529
06:35:14|0.15507
06:35:15|0.155
06:35:15|0.1551
06:35:17|0.15518
06:35:18|0.15509
06:35:18|0.15516
06:35:19|0.15522
06:35:21|0.15545
06:35:22|0.15566
06:35:23|0.15589
06:35:24|0.15587
06:35:24|0.15572
06:35:26|0.15565
06:35:26|0.15569
06:35:29|0.15563
06:35:29|0.15588
06:35:31|0.15567
06:35:33|0.15568
06:35:34|0.15567
06:35:35|0.1557
06:35:36|0.1555
06:35:37|0.15567
06:35:38|0.15568
06:35:39|0.15561
06:35:39|0.15581
06:35:40|0.15612
06:35:42|0.15626
06:35:43|0.15618
06:35:44|0.15641
06:35:45|0.15663
06:35:45|0.15635
06:35:46|0.1565
06:35:48|0.15637
06:35:49|0.15631
06:35:50|0.15629
06:35:50|0.15628
06:35:52|0.15613
06:35:52|0.15621
06:35:53|0.15596
06:35:54|0.15604
06:35:55|0.156
06:35:57|0.15617
06:35:57|0.15617
06:35:58|0.15635
06:35:59|0.15659
06:36:01|0.15634
06:36:01|0.15638
06:36:03|0.15627
06:36:04|0.15627
06:36:05|0.15591
06:36:05|0.15603
06:36:07|0.15582
06:36:08|0.15609
06:36:09|0.15603
06:36:10|0.15597
06:36:11|0.15599
06:36:12|0.1564
06:36:12|0.15636
06:36:14|0.15626
06:36:15|0.15634
06:36:16|0.15623
06:36:16|0.15626
06:36:18|0.15632
06:36:19|0.1561
06:36:20|0.15637
06:36:21|0.15728
06:36:21|0.15757
06:36:22|0.15756
06:36:24|0.15763
06:36:25|0.15749
06:36:25|0.15747
06:36:27|0.15783
06:36:29|0.15772
06:36:31|0.15773
06:36:32|0.15791
06:36:33|0.1582
06:36:34|0.15799
06:36:35|0.15796
06:36:37|0.15769
06:36:38|0.15765
06:36:39|0.15767
06:36:40|0.15793
06:36:41|0.15804
06:36:42|0.15774
06:36:43|0.15774
06:36:44|0.15797
06:36:45|0.1577
06:36:46|0.15734
06:36:47|0.15734
06:36:49|0.157
06:36:50|0.15717
06:36:51|0.15706
06:36:52|0.15715
06:36:53|0.15742
06:36:54|0.15792
06:36:54|0.15786
06:36:56|0.1579
06:36:57|0.15769
06:36:58|0.15759
06:36:59|0.15754
06:37:00|0.15762
06:37:01|0.15815
06:37:02|0.15862
06:37:03|0.15855
06:37:04|0.15865
06:37:05|0.15809
06:37:05|0.15806
06:37:07|0.15818
06:37:08|0.15817
06:37:10|0.15823
06:37:10|0.15824
06:37:11|0.15831
06:37:12|0.15831
06:37:13|0.15816
06:37:14|0.15825
06:37:15|0.15827
06:37:16|0.1583
06:37:17|0.15867
06:37:18|0.15872
06:37:19|0.15861
06:37:20|0.15868
06:37:22|0.15847
06:37:23|0.15878
06:37:24|0.15894
06:37:25|0.15893
06:37:26|0.15935
06:37:27|0.15972
06:37:29|0.15968
06:37:30|0.15968
06:37:32|0.1594
06:37:33|0.15979
06:37:34|0.15933
06:37:36|0.15939
06:37:37|0.15919
06:37:38|0.15936
06:37:39|0.15928
06:37:40|0.15954
06:37:41|0.15962
06:37:42|0.15948
06:37:43|0.15941
06:37:44|0.15911
06:37:45|0.15924
06:37:47|0.16065
06:37:48|0.16014
06:37:49|0.16045
06:37:50|0.16069
06:37:50|0.16068
06:37:51|0.16023
06:37:53|0.16001
06:37:54|0.16017
06:37:55|0.16
06:37:56|0.16
06:37:57|0.16001
06:37:58|0.16
06:37:58|0.16012
06:38:01|0.1605
06:38:01|0.16047
06:38:02|0.16062
06:38:04|0.16057
06:38:05|0.16073
06:38:06|0.16072
06:38:07|0.16074
06:38:07|0.16072
06:38:08|0.16073
06:38:09|0.16063
06:38:10|0.16061
06:38:13|0.16034
06:38:13|0.16022
06:38:14|0.16063
06:38:17|0.16046
06:38:17|0.16048
06:38:18|0.1604
06:38:19|0.16053
06:38:20|0.16041
06:38:21|0.16046
06:38:22|0.16047
06:38:23|0.16059
06:38:24|0.1607
06:38:25|0.16096
06:38:26|0.16074
06:38:27|0.16066
06:38:28|0.16079
06:38:30|0.16058
06:38:31|0.1607
06:38:33|0.16078
06:38:33|0.16081
06:38:35|0.16078
06:38:36|0.16089
06:38:37|0.1608
06:38:38|0.16057
06:38:39|0.16045
06:38:40|0.1601
06:38:41|0.16003
06:38:42|0.16029
06:38:44|0.16013
06:38:45|0.16
06:38:46|0.16
06:38:47|0.16
06:38:48|0.16004
06:38:49|0.1601
06:38:50|0.16
06:38:51|0.16009
06:38:52|0.16014
06:38:53|0.16009
06:38:55|0.16024
06:38:55|0.16019
06:38:56|0.16045
06:38:57|0.16039
06:38:58|0.16029
06:38:59|0.16006
06:39:00|0.15977
06:39:01|0.15976
06:39:02|0.15997
06:39:03|0.15946
06:39:04|0.15945
06:39:05|0.15923
06:39:06|0.15945
06:39:07|0.15922
06:39:08|0.15886
06:39:09|0.15907
06:39:10|0.15935
06:39:11|0.15935
06:39:12|0.15934
06:39:13|0.15952
06:39:14|0.15966
06:39:15|0.15935
06:39:16|0.15966
06:39:17|0.15996
06:39:18|0.1599
06:39:19|0.16
06:39:20|0.16004
06:39:21|0.15994
06:39:22|0.15993
06:39:23|0.15988
06:39:24|0.15971
06:39:25|0.15988
06:39:26|0.15986
06:39:27|0.15989
06:39:28|0.15986
06:39:29|0.15964
06:39:31|0.1596
06:39:33|0.15955
06:39:34|0.15948
06:39:35|0.15935
06:39:36|0.15933
06:39:38|0.15943
06:39:39|0.15994
06:39:40|0.15933
06:39:41|0.15915
06:39:42|0.15938
06:39:43|0.15886
06:39:44|0.1593
06:39:45|0.15922
06:39:46|0.15943
06:39:47|0.15915
06:39:48|0.15935
06:39:49|0.15922
06:39:50|0.15922
06:39:51|0.15919
06:39:52|0.15911
06:39:53|0.15916
06:39:54|0.15881
06:39:55|0.15868
06:39:56|0.15875
06:39:58|0.1586
06:39:58|0.15884
06:39:59|0.15897
06:40:00|0.15884
06:40:01|0.15874
06:40:02|0.1588
06:40:03|0.15863
06:40:04|0.15845
06:40:05|0.15841
06:40:06|0.15831
06:40:07|0.15829
06:40:08|0.15836
06:40:09|0.15861
06:40:10|0.15854
06:40:11|0.15863
06:40:12|0.15865
06:40:13|0.15869
06:40:14|0.15878
06:40:15|0.159
06:40:16|0.15883
06:40:17|0.15914
06:40:18|0.1594
06:40:19|0.16061
06:40:20|0.15975
06:40:21|0.15975
06:40:22|0.15934
06:40:23|0.15966
06:40:24|0.15977
06:40:25|0.1598
06:40:26|0.15969
06:40:27|0.15947
06:40:28|0.15925
06:40:29|0.15913
06:40:30|0.15916
06:40:32|0.1591
06:40:34|0.15885
06:40:36|0.15906
06:40:37|0.15887
06:40:38|0.15906
06:40:39|0.15895
06:40:40|0.1591
06:40:42|0.15902
06:40:43|0.15917
06:40:43|0.15926
06:40:46|0.15927
06:40:46|0.15937
06:40:47|0.159
06:40:48|0.15894
06:40:49|0.15867
06:40:50|0.15891
06:40:52|0.15874
06:40:53|0.15878
06:40:54|0.15855
06:40:55|0.15877
06:40:56|0.15882
06:40:57|0.15869
06:40:58|0.15848
06:40:59|0.1585
06:41:00|0.15852
06:41:00|0.15888
06:41:02|0.15847
06:41:03|0.1593
06:41:04|0.15901
06:41:05|0.15907
06:41:06|0.15907
06:41:06|0.15914
06:41:08|0.15928
06:41:08|0.1593
06:41:09|0.1595
06:41:11|0.15967
06:41:12|0.15963
06:41:12|0.15912
06:41:14|0.15945
06:41:15|0.15945
06:41:16|0.15956
06:41:17|0.15963
06:41:17|0.15965
06:41:18|0.15969
06:41:19|0.15952
06:41:21|0.15956
06:41:22|0.1594
06:41:23|0.15953
06:41:24|0.15926
06:41:25|0.1591
06:41:25|0.15899
06:41:27|0.15888
06:41:28|0.15905
06:41:29|0.15913
06:41:29|0.1592
06:41:30|0.15953
06:41:32|0.15935
06:41:34|0.15934
06:41:34|0.15934
06:41:35|0.15939
06:41:37|0.1595
06:41:38|0.15968
06:41:40|0.15997
06:41:41|0.16024
06:41:42|0.1602
06:41:43|0.16049
06:41:44|0.1614
06:41:45|0.16129
06:41:46|0.1613
06:41:46|0.16103
06:41:48|0.16147
06:41:49|0.16129
06:41:50|0.16155
06:41:51|0.16163
06:41:52|0.16192
06:41:53|0.16191
06:41:54|0.16198
06:41:55|0.16202
06:41:56|0.16229
06:41:57|0.16213
06:41:59|0.16236
06:42:00|0.16253
06:42:00|0.1623
06:42:01|0.16228
06:42:03|0.16245
06:42:03|0.16235
06:42:05|0.16227
06:42:06|0.16237
06:42:06|0.16232
06:42:08|0.16238
06:42:09|0.16226
06:42:10|0.16191
06:42:10|0.16194
06:42:12|0.16163
06:42:13|0.1615
06:42:14|0.16176
06:42:15|0.16211
06:42:16|0.16176
06:42:17|0.16187
06:42:18|0.16207
06:42:19|0.16217
06:42:20|0.16187
06:42:20|0.16184
06:42:21|0.16167
06:42:23|0.1614
06:42:25|0.16161
06:42:26|0.16175
06:42:27|0.16107
06:42:28|0.16114
06:42:29|0.16114
06:42:29|0.16116
06:42:31|0.1611
06:42:32|0.16104
06:42:33|0.16103
06:42:35|0.16069
06:42:37|0.16069
06:42:37|0.16088
06:42:38|0.16095
06:42:40|0.16118
06:42:42|0.16113
06:42:42|0.16148
06:42:44|0.1613
06:42:46|0.16101
06:42:46|0.16089
06:42:47|0.16062
06:42:48|0.16091
06:42:49|0.16096
06:42:50|0.16102
06:42:51|0.161
06:42:52|0.16081
06:42:53|0.16049
06:42:55|0.16037
06:42:56|0.16034
06:42:57|0.16044
06:42:58|0.16046
06:42:59|0.16051
06:43:00|0.16043
06:43:01|0.1604
06:43:02|0.16051
06:43:03|0.16042
06:43:04|0.16051
06:43:05|0.16077
06:43:06|0.16079
06:43:07|0.16078
06:43:08|0.16051
06:43:09|0.16017
06:43:10|0.1593
06:43:11|0.15949
06:43:12|0.15982
06:43:13|0.15969
06:43:14|0.15958
06:43:15|0.15993
06:43:16|0.15973
06:43:17|0.15959
06:43:18|0.15956
06:43:19|0.15946
06:43:20|0.15903
06:43:21|0.15917
06:43:22|0.15953
06:43:23|0.15945
06:43:24|0.15937
06:43:25|0.15928
06:43:26|0.15923
06:43:27|0.15955
06:43:28|0.15931
06:43:29|0.15964
06:43:30|0.15977
06:43:31|0.15986
06:43:33|0.15971
06:43:33|0.15999
06:43:35|0.1598
06:43:36|0.1597
06:43:37|0.15955
06:43:39|0.1597
06:43:40|0.15897
06:43:41|0.15889
06:43:42|0.15934
06:43:43|0.15902
06:43:44|0.15914
06:43:45|0.15879
06:43:46|0.15877
06:43:47|0.15869
06:43:48|0.15875
06:43:49|0.15875
06:43:50|0.15875
06:43:51|0.15867
06:43:52|0.15917
06:43:54|0.15885
06:43:54|0.15871
06:43:55|0.1588
06:43:56|0.15894
06:43:57|0.15896
06:43:58|0.15885
06:44:00|0.15914
06:44:00|0.15904
06:44:01|0.1591
06:44:03|0.15893
06:44:04|0.15889
06:44:04|0.1586
06:44:06|0.15824
06:44:06|0.15801
06:44:07|0.15782
06:44:08|0.15815
06:44:09|0.15892
06:44:10|0.15804
06:44:11|0.15829
06:44:12|0.15875
06:44:13|0.15848
06:44:14|0.15827
06:44:15|0.15841
06:44:16|0.15835
06:44:18|0.15841
06:44:19|0.15858
06:44:20|0.15858
06:44:20|0.15859
06:44:21|0.15866
06:44:22|0.15856
06:44:23|0.15861
06:44:24|0.1585
06:44:25|0.15847
06:44:26|0.15842
06:44:28|0.15834
06:44:29|0.15837
06:44:29|0.15849
06:44:30|0.15856
06:44:31|0.15844
06:44:32|0.15843
06:44:33|0.1584
06:44:34|0.15841
06:44:36|0.15872
06:44:37|0.15851
06:44:39|0.15857
06:44:41|0.15862
06:44:42|0.15866
06:44:43|0.15857
06:44:44|0.15867
06:44:45|0.15881
06:44:45|0.15916
06:44:46|0.15907
06:44:48|0.15915
06:44:48|0.15906
06:44:50|0.15888
06:44:51|0.15896
06:44:52|0.15899
06:44:53|0.15891
06:44:54|0.15908
06:44:55|0.15881
06:44:56|0.15882
06:44:56|0.15882
06:44:58|0.15824
06:44:59|0.15842
06:45:00|0.15853
06:45:00|0.1585
06:45:03|0.15831
06:45:03|0.15825
06:45:05|0.1583
06:45:06|0.15825
06:45:06|0.15839
06:45:07|0.15841
06:45:09|0.15841
06:45:09|0.15877
06:45:10|0.15889
06:45:11|0.159
06:45:13|0.159
06:45:13|0.15891
06:45:14|0.15887
06:45:15|0.15889
06:45:17|0.15889
06:45:18|0.15885
06:45:18|0.15905
06:45:19|0.159
06:45:20|0.159
06:45:21|0.15898
06:45:22|0.15897
06:45:23|0.15857
06:45:24|0.15832
06:45:25|0.15868
06:45:27|0.15855
06:45:27|0.15856
06:45:28|0.15859
06:45:31|0.1583
06:45:31|0.1585
06:45:33|0.15838
06:45:34|0.15833
06:45:34|0.15829
06:45:36|0.15824
06:45:36|0.15812
06:45:39|0.15842
06:45:41|0.15846
06:45:42|0.1586
06:45:44|0.15778
06:45:45|0.15725
06:45:46|0.15715
06:45:47|0.15725
06:45:47|0.15748
06:45:49|0.15758
06:45:50|0.15766
06:45:51|0.15758
06:45:52|0.15743
06:45:53|0.15744
06:45:54|0.15732
06:45:55|0.15721
06:45:56|0.15674
06:45:57|0.157
06:45:58|0.15714
06:46:00|0.15698
06:46:00|0.15675
06:46:01|0.15685
06:46:02|0.15687
06:46:03|0.15678
06:46:04|0.15675
06:46:05|0.15675
06:46:06|0.15673
06:46:07|0.15667
06:46:08|0.15678
06:46:09|0.15778
06:46:10|0.15865
06:46:11|0.15791
06:46:12|0.1581
06:46:13|0.15817
06:46:14|0.15801
06:46:15|0.1577
06:46:16|0.15798
06:46:17|0.15808
06:46:18|0.15862
06:46:19|0.15841
06:46:20|0.15867
06:46:21|0.15861
06:46:22|0.15848
06:46:23|0.15868
06:46:24|0.15875
06:46:25|0.15916
06:46:26|0.15929
06:46:27|0.15953
06:46:28|0.15953
06:46:29|0.15953
06:46:30|0.15967
06:46:31|0.15937
06:46:32|0.1594
06:46:33|0.15931
06:46:34|0.15931
06:46:35|0.15922
06:46:36|0.15924
06:46:38|0.15922
06:46:39|0.15928
06:46:41|0.15945
06:46:43|0.15934
06:46:44|0.15931
06:46:46|0.15942
06:46:47|0.15983
06:46:47|0.15984
06:46:49|0.15983
06:46:49|0.15995
06:46:50|0.15983
06:46:52|0.15987
06:46:53|0.15996
06:46:54|0.16
06:46:55|0.16
06:46:56|0.16005
06:46:57|0.16008
06:46:58|0.16011
06:46:59|0.16042
06:47:00|0.1605
06:47:01|0.16022
06:47:02|0.16031
06:47:03|0.16022
06:47:04|0.16003
06:47:05|0.16006
06:47:06|0.15991
06:47:07|0.15987
06:47:08|0.15986
06:47:09|0.15949
06:47:10|0.15938
06:47:11|0.15943
06:47:12|0.16001
06:47:13|0.16001
06:47:14|0.16002
06:47:16|0.15998
06:47:16|0.16009
06:47:17|0.15991
06:47:18|0.15987
06:47:19|0.15996
06:47:20|0.15987
06:47:22|0.15989
06:47:23|0.16193
06:47:24|0.1619
06:47:25|0.16203
06:47:26|0.16241
06:47:26|0.16242
06:47:27|0.16313
06:47:30|0.16305
06:47:30|0.16329
06:47:31|0.1637
06:47:32|0.16436
06:47:33|0.16454
06:47:34|0.16465
06:47:35|0.16457
06:47:36|0.16435
06:47:37|0.16377
06:47:39|0.16364
06:47:40|0.1633
06:47:41|0.16362
06:47:43|0.16326
06:47:45|0.16353
06:47:46|0.16245
06:47:46|0.16194
06:47:49|0.16224
06:47:50|0.16221
06:47:50|0.1624
06:47:52|0.16244
06:47:52|0.16259
06:47:54|0.16247
06:47:55|0.16232
06:47:55|0.1624
06:47:56|0.16226
06:47:57|0.16221
06:47:58|0.162
06:48:00|0.16355
06:48:00|0.16325
06:48:01|0.16332
06:48:02|0.16337
06:48:04|0.16349
06:48:05|0.16314
06:48:06|0.16522
06:48:07|0.16498
06:48:08|0.16555
06:48:09|0.16613
06:48:10|0.16625
06:48:12|0.16621
06:48:13|0.1662
06:48:14|0.16669
06:48:16|0.16604
06:48:16|0.16554
06:48:18|0.16488
06:48:18|0.16441
06:48:20|0.1643
06:48:20|0.16267
06:48:22|0.16287
06:48:22|0.16324
06:48:24|0.16358
06:48:25|0.16365
06:48:27|0.1637
06:48:27|0.16394
06:48:28|0.16385
06:48:29|0.16358
06:48:30|0.16341
06:48:31|0.163
06:48:32|0.16292
06:48:33|0.16379
06:48:34|0.16416
06:48:35|0.16406
06:48:36|0.16406
06:48:37|0.16415
06:48:39|0.16418
06:48:41|0.16372
06:48:42|0.16355
06:48:43|0.16366
06:48:44|0.16361
06:48:45|0.16396
06:48:46|0.16371
06:48:47|0.16405
06:48:48|0.16405
06:48:49|0.164
06:48:50|0.16368
06:48:51|0.16354
06:48:52|0.16372
06:48:53|0.1638
06:48:54|0.16367
06:48:55|0.16357
06:48:56|0.16367
06:48:57|0.1636
06:48:59|0.16396
06:49:00|0.16342
06:49:01|0.16306
06:49:02|0.16301
06:49:03|0.16299
06:49:04|0.16297
06:49:05|0.16301
06:49:06|0.1629
06:49:07|0.16301
06:49:08|0.16322
06:49:09|0.16337
06:49:10|0.16349
06:49:11|0.16356
06:49:12|0.16394
06:49:13|0.16395
06:49:14|0.164
06:49:15|0.16401
06:49:16|0.16412
06:49:17|0.16404
06:49:18|0.16382
06:49:19|0.16389
06:49:20|0.16416
06:49:21|0.16408
06:49:22|0.16322
06:49:23|0.16375
06:49:24|0.16364
06:49:25|0.16376
06:49:26|0.1639
06:49:27|0.16376
06:49:28|0.16385
06:49:29|0.1639
06:49:30|0.16385
06:49:31|0.16394
06:49:33|0.16389
06:49:34|0.16351
06:49:35|0.163
06:49:36|0.163
06:49:36|0.16311
06:49:37|0.163
06:49:38|0.163
06:49:40|0.16309
06:49:41|0.1631
06:49:43|0.16352
06:49:44|0.16375
06:49:45|0.16371
06:49:47|0.1635
06:49:48|0.16384
06:49:49|0.16354
06:49:49|0.1635
06:49:51|0.16318
06:49:51|0.16343
06:49:52|0.1633
06:49:54|0.16365
06:49:55|0.16334
06:49:55|0.16366
06:49:56|0.16376
06:49:59|0.16345
06:49:59|0.1634
06:50:00|0.16326
06:50:01|0.1633
06:50:02|0.16317
06:50:03|0.16313
06:50:04|0.16292
06:50:05|0.16299
06:50:06|0.16337
06:50:07|0.16351
06:50:08|0.16369
06:50:09|0.16388
06:50:10|0.16391
06:50:11|0.16383
06:50:12|0.16384
06:50:13|0.16361
06:50:14|0.1636
06:50:15|0.16349
06:50:16|0.16314
06:50:17|0.16331
06:50:18|0.1631
06:50:19|0.16305
06:50:20|0.16298
06:50:21|0.16297
06:50:22|0.16269
06:50:24|0.16279
06:50:25|0.16277
06:50:26|0.16281
06:50:27|0.16304
06:50:28|0.16319
06:50:29|0.16307
06:50:30|0.16324
06:50:31|0.16316
06:50:32|0.16302
06:50:33|0.1627
06:50:34|0.16275
06:50:35|0.16284
06:50:36|0.1629
06:50:37|0.16321
06:50:38|0.16311
06:50:39|0.16291
06:50:40|0.16302
06:50:41|0.16284
06:50:43|0.16281
06:50:44|0.16294
06:50:45|0.16265
06:50:46|0.16276
06:50:46|0.16282
06:50:49|0.16293
06:50:49|0.16298
06:50:50|0.16289
06:50:51|0.16281
06:50:52|0.1628
06:50:53|0.16287
06:50:54|0.16273
06:50:55|0.1626
06:50:56|0.16267
06:50:57|0.16266
06:50:58|0.16268
06:50:59|0.16255
06:51:00|0.16256
06:51:02|0.16261
06:51:02|0.16261
06:51:03|0.1626
06:51:04|0.1625
06:51:05|0.16257
06:51:06|0.16237
06:51:07|0.16214
06:51:08|0.16237
06:51:09|0.16219
06:51:10|0.16186
06:51:11|0.162
06:51:12|0.16199
06:51:13|0.16215
06:51:14|0.16214
06:51:15|0.1623
06:51:16|0.16283
06:51:17|0.16291
06:51:18|0.16361
06:51:19|0.16365
06:51:20|0.16343
06:51:21|0.16352
06:51:22|0.16354
06:51:23|0.16335
06:51:24|0.16329
06:51:25|0.16325
06:51:26|0.16321
06:51:27|0.16309
06:51:29|0.1635
06:51:30|0.16387
06:51:31|0.16386
06:51:32|0.1641
06:51:33|0.16438
06:51:34|0.16458
06:51:35|0.16492
06:51:36|0.16493
06:51:37|0.16473
06:51:38|0.16438
06:51:39|0.16348
06:51:40|0.16436
06:51:41|0.16405
06:51:42|0.16419
06:51:44|0.16412
06:51:45|0.16423
06:51:46|0.16407
06:51:48|0.16395
06:51:49|0.16421
06:51:50|0.16403
06:51:51|0.16408
06:51:53|0.16401
06:51:54|0.16418
06:51:55|0.16397
06:51:56|0.16401
06:51:57|0.16387
06:51:58|0.16404
06:51:59|0.16401
06:52:00|0.16421
06:52:01|0.16438
06:52:02|0.16447
06:52:03|0.16419
06:52:04|0.16428
06:52:05|0.1639
06:52:06|0.16386
06:52:07|0.16408
06:52:08|0.1641
06:52:09|0.16431
06:52:10|0.16435
06:52:11|0.16457
06:52:12|0.16457
06:52:13|0.16473
06:52:14|0.16505
06:52:15|0.16527
06:52:16|0.16657
06:52:17|0.16686
06:52:18|0.1668
06:52:19|0.16642
06:52:20|0.16622
06:52:21|0.1661
06:52:22|0.16502
06:52:23|0.16532
06:52:24|0.16486
06:52:25|0.16448
06:52:26|0.16468
06:52:27|0.16483
06:52:28|0.16485
06:52:29|0.16499
06:52:30|0.16516
06:52:31|0.1655
06:52:32|0.16549
06:52:33|0.16555
06:52:35|0.16541
06:52:35|0.16572
06:52:36|0.16549
06:52:38|0.16562
06:52:38|0.16554
06:52:40|0.16549
06:52:40|0.16519
06:52:42|0.16446
06:52:42|0.16429
06:52:45|0.16425
06:52:46|0.16471
06:52:48|0.16466
06:52:49|0.16489
06:52:50|0.16491
06:52:52|0.16457
06:52:53|0.16332
06:52:54|0.16339
06:52:55|0.16406
06:52:56|0.16425
06:52:57|0.16411
06:52:58|0.16402
06:52:59|0.16393
06:53:01|0.16355
06:53:02|0.16336
06:53:03|0.16331
06:53:04|0.16331
06:53:05|0.16353
06:53:06|0.16338
06:53:07|0.16114
06:53:07|0.16139
06:53:08|0.16162
06:53:10|0.162
06:53:11|0.16235
06:53:12|0.16194
06:53:13|0.16206
06:53:14|0.16179
06:53:15|0.16189
06:53:15|0.16178
06:53:16|0.16209
06:53:17|0.16224
06:53:19|0.16206
06:53:20|0.16208
06:53:21|0.16206
06:53:21|0.16249
06:53:23|0.16227
06:53:24|0.16261
06:53:25|0.16252
06:53:26|0.16234
06:53:27|0.16179
06:53:28|0.16175
06:53:28|0.16195
06:53:29|0.16175
06:53:31|0.16185
06:53:32|0.16245
06:53:33|0.16207
06:53:33|0.16216
06:53:35|0.16217
06:53:36|0.16235
06:53:37|0.16224
06:53:38|0.16213
06:53:38|0.16172
06:53:40|0.16215
06:53:41|0.16216
06:53:42|0.16214
06:53:44|0.16223
06:53:45|0.16215
06:53:47|0.16186
06:53:47|0.16171
06:53:48|0.16213
06:53:50|0.16214
06:53:51|0.16209
06:53:52|0.16221
06:53:53|0.16212
06:53:54|0.16221
06:53:56|0.16253
06:53:57|0.16238
06:53:58|0.16265
06:53:59|0.16258
06:54:00|0.16223
06:54:01|0.16222
06:54:02|0.16212
06:54:03|0.1621
06:54:04|0.16213
06:54:05|0.16205
06:54:06|0.16219
06:54:07|0.16231
06:54:08|0.16221
06:54:09|0.16232
06:54:10|0.16232
06:54:11|0.16215
06:54:12|0.16216
06:54:13|0.16202
06:54:14|0.16156
06:54:15|0.16104
06:54:16|0.16137
06:54:18|0.16153
06:54:19|0.16102
06:54:19|0.15978
06:54:21|0.16043
06:54:21|0.16052
06:54:22|0.16053
06:54:24|0.16067
06:54:24|0.1604
06:54:25|0.16029
06:54:26|0.16038
06:54:28|0.16064
06:54:28|0.16091
06:54:29|0.16101
06:54:30|0.16091
06:54:32|0.16085
06:54:32|0.16087
06:54:34|0.16104
06:54:34|0.16114
06:54:35|0.1608
06:54:36|0.16099
06:54:37|0.16081
06:54:39|0.16077
06:54:39|0.16097
06:54:40|0.16115
06:54:41|0.16114
06:54:42|0.16121
06:54:43|0.16129
06:54:46|0.16119
06:54:47|0.16113
06:54:49|0.16128
06:54:49|0.1612
06:54:51|0.16123
06:54:52|0.16128
06:54:53|0.16121
06:54:54|0.16112
06:54:56|0.1611
06:54:56|0.16085
06:54:58|0.16082
06:54:58|0.1609
06:54:59|0.16096
06:55:01|0.16094
06:55:01|0.16094
06:55:02|0.16099
06:55:04|0.16111
06:55:05|0.16108
06:55:05|0.16087
06:55:06|0.16093
06:55:07|0.16085
06:55:08|0.16085
06:55:10|0.16093
06:55:11|0.16061
06:55:12|0.16
06:55:13|0.15996
06:55:14|0.1601
06:55:16|0.16041
06:55:17|0.16022
06:55:18|0.16009
06:55:19|0.16007
06:55:20|0.16029
06:55:20|0.1602
06:55:22|0.16029
06:55:23|0.16048
06:55:24|0.16031
06:55:24|0.16051
06:55:26|0.16046
06:55:28|0.16064
06:55:28|0.16091
06:55:29|0.16091
06:55:30|0.16091
06:55:31|0.161
06:55:32|0.16091
06:55:33|0.16103
06:55:34|0.16112
06:55:35|0.16111
06:55:37|0.16128
06:55:38|0.16151
06:55:38|0.16172
06:55:40|0.16188
06:55:40|0.16186
06:55:41|0.16197
06:55:42|0.16187
06:55:43|0.16184
06:55:44|0.1622
06:55:46|0.16189
06:55:48|0.16205
06:55:48|0.16241
06:55:50|0.16202
06:55:52|0.16217
06:55:52|0.16207
06:55:53|0.16188
06:55:55|0.1624
06:55:56|0.16241
06:55:56|0.16251
06:55:57|0.16281
06:55:59|0.16279
06:55:59|0.1623
06:56:02|0.16236
06:56:02|0.16265
06:56:03|0.16264
06:56:04|0.16267
06:56:05|0.16269
06:56:06|0.16206
06:56:07|0.16199
06:56:08|0.16186
06:56:09|0.16176
06:56:10|0.16187
06:56:11|0.16164
06:56:12|0.16169
06:56:13|0.16193
06:56:14|0.16197
06:56:15|0.1619
06:56:16|0.1626
06:56:17|0.16244
06:56:18|0.1626
06:56:19|0.16255
06:56:20|0.16247
06:56:21|0.1623
06:56:22|0.16246
06:56:23|0.16256
06:56:24|0.16254
06:56:25|0.16243
06:56:26|0.16233
06:56:27|0.16233
06:56:28|0.16226
06:56:30|0.16238
06:56:31|0.16201
06:56:32|0.16194
06:56:33|0.16174
06:56:34|0.16176
06:56:35|0.162
06:56:36|0.16225
06:56:36|0.16215
06:56:37|0.16212
06:56:39|0.1621
06:56:39|0.16213
06:56:41|0.16207
06:56:41|0.16216
06:56:43|0.16211
06:56:44|0.16224
06:56:45|0.16226
06:56:46|0.16228
06:56:47|0.16225
06:56:48|0.16225
06:56:50|0.16242
06:56:50|0.16248
06:56:53|0.16229
06:56:54|0.16256
06:56:55|0.16274
06:56:55|0.16291
06:56:57|0.16313
06:56:58|0.1631
06:56:59|0.16322
06:57:01|0.16248
06:57:01|0.16346
06:57:02|0.16355
06:57:04|0.16352
06:57:05|0.16371
06:57:06|0.16392
06:57:07|0.16381
06:57:08|0.16359
06:57:09|0.16327
06:57:11|0.16331
06:57:11|0.16352
06:57:12|0.16263
06:57:13|0.16306
06:57:14|0.16307
06:57:15|0.16312
06:57:16|0.16349
06:57:17|0.16358
06:57:18|0.16365
06:57:19|0.16349
06:57:20|0.16337
06:57:21|0.16303
06:57:22|0.16292
06:57:23|0.16272
06:57:24|0.16276
06:57:25|0.16277
06:57:26|0.16272
06:57:27|0.16271
06:57:28|0.16254
06:57:29|0.16233
06:57:30|0.16226
06:57:31|0.16199
06:57:32|0.1621
06:57:33|0.16222
06:57:34|0.16208
06:57:35|0.16247
06:57:36|0.16219
06:57:37|0.1621
06:57:38|0.1622
06:57:39|0.162
06:57:40|0.162
06:57:41|0.16218
06:57:42|0.16216
06:57:43|0.16257
06:57:44|0.16237
06:57:45|0.16186
06:57:46|0.1617
06:57:47|0.16179
06:57:49|0.16199
06:57:50|0.16186
06:57:52|0.16197
06:57:53|0.16213
06:57:54|0.16225
06:57:55|0.16228
06:57:55|0.16242
06:57:57|0.1626
06:57:57|0.16258
06:57:59|0.16237
06:58:00|0.16218
06:58:01|0.16212
06:58:02|0.16206
06:58:03|0.16217
06:58:04|0.16195
06:58:05|0.16182
06:58:06|0.16183
06:58:07|0.16207
06:58:08|0.16195
06:58:09|0.16194
06:58:11|0.16213
06:58:11|0.16263
06:58:12|0.16245
06:58:14|0.16243
06:58:15|0.16244
06:58:16|0.16214
06:58:17|0.16193
06:58:18|0.16191
06:58:19|0.162
06:58:19|0.16178
06:58:21|0.16173
06:58:21|0.16168
06:58:23|0.1616
06:58:23|0.16205
06:58:24|0.16238
06:58:26|0.1623
06:58:26|0.16247
06:58:28|0.16245
06:58:29|0.162
06:58:30|0.162
06:58:31|0.16202
06:58:32|0.16212
06:58:32|0.16216
06:58:33|0.16204
06:58:35|0.16224
06:58:36|0.16214
06:58:37|0.1623
06:58:38|0.16223
06:58:39|0.16262
06:58:40|0.16237
06:58:41|0.16225
06:58:42|0.16248
06:58:42|0.16249
06:58:44|0.16258
06:58:44|0.16267
06:58:45|0.16262
06:58:47|0.16264
06:58:47|0.16258
06:58:49|0.1624
06:58:51|0.162
06:58:53|0.16187
06:58:54|0.162
06:58:56|0.16216
06:58:58|0.16291
06:58:59|0.16282
06:59:00|0.16276
06:59:01|0.16281
06:59:02|0.16278
06:59:03|0.16266
06:59:04|0.16233
06:59:05|0.16231
06:59:06|0.16229
06:59:07|0.16252
06:59:08|0.16269
06:59:09|0.16268
06:59:10|0.16283
06:59:11|0.16305
06:59:12|0.16333
06:59:12|0.16387
06:59:14|0.16381
06:59:14|0.16362
06:59:16|0.16314
06:59:17|0.16318
06:59:18|0.16328
06:59:20|0.16328
06:59:20|0.16346
06:59:21|0.16363
06:59:23|0.16375
06:59:24|0.16384
06:59:24|0.16436
06:59:25|0.16406
06:59:26|0.16401
06:59:27|0.16435
06:59:28|0.16459
06:59:29|0.16496
06:59:30|0.16538
06:59:31|0.16554
06:59:33|0.16572
06:59:33|0.16588
06:59:35|0.16532
06:59:36|0.16438
06:59:37|0.16438
06:59:39|0.16454
06:59:39|0.16462
06:59:40|0.1646
06:59:41|0.16481
06:59:42|0.16594
06:59:43|0.16634
06:59:44|0.16631
06:59:45|0.16632
06:59:46|0.16586
06:59:47|0.16579
06:59:48|0.1659
06:59:49|0.16599
06:59:51|0.166
06:59:53|0.16615
06:59:55|0.16581
06:59:56|0.16521
06:59:58|0.1653
06:59:59|0.16574
07:00:00|0.16546
07:00:01|0.16536
07:00:02|0.16555
07:00:02|0.16576
07:00:04|0.16571
07:00:05|0.16573
07:00:06|0.16554
07:00:07|0.16521
07:00:08|0.16475
07:00:09|0.16461
07:00:10|0.16499
07:00:11|0.16493
07:00:13|0.16481
07:00:14|0.16529
07:00:14|0.16558
07:00:16|0.16572
07:00:17|0.166
07:00:19|0.16714
07:00:19|0.16722
07:00:20|0.16736
07:00:21|0.16678
07:00:23|0.16679
07:00:23|0.16673
07:00:25|0.16625
07:00:25|0.16637
07:00:27|0.16652
07:00:27|0.16586
07:00:29|0.16527
07:00:29|0.16517
07:00:30|0.16498
07:00:31|0.16483
07:00:33|0.16471
07:00:34|0.165
07:00:35|0.16527
07:00:35|0.16526
07:00:36|0.16519
07:00:37|0.16522
07:00:39|0.1654
07:00:40|0.16511
07:00:40|0.16549
07:00:42|0.16631
07:00:43|0.16622
07:00:44|0.16633
07:00:45|0.16639
07:00:46|0.16612
07:00:46|0.16554
07:00:48|0.16512
07:00:49|0.16538
07:00:50|0.16573
07:00:50|0.16552
07:00:53|0.16521
07:00:53|0.1651
07:00:56|0.16486
07:00:57|0.16451
07:00:58|0.16451
07:00:59|0.16434
07:01:00|0.16437
07:01:01|0.16464
07:01:03|0.16454
07:01:04|0.16446
07:01:05|0.16394
07:01:06|0.16371
07:01:07|0.16385
07:01:08|0.16397
07:01:09|0.16378
07:01:10|0.16412
07:01:11|0.16379
07:01:12|0.16369
07:01:13|0.16385
07:01:14|0.16363
07:01:16|0.16316
07:01:16|0.1631
07:01:18|0.16372
07:01:18|0.16443
07:01:20|0.16401
07:01:20|0.16416
07:01:22|0.16428
07:01:24|0.16446
07:01:24|0.1647
07:01:25|0.16293
07:01:26|0.16329
07:01:28|0.16236
07:01:29|0.16286
07:01:30|0.16335
07:01:31|0.16273
07:01:31|0.163
07:01:33|0.1632
07:01:34|0.16301
07:01:35|0.163
07:01:36|0.16301
07:01:37|0.163
07:01:38|0.16325
07:01:39|0.16322
07:01:40|0.16317
07:01:41|0.16301
07:01:42|0.16301
07:01:43|0.16301
07:01:44|0.1632
07:01:45|0.16306
07:01:46|0.1628
07:01:47|0.16274
07:01:48|0.16289
07:01:49|0.16304
07:01:50|0.16315
07:01:51|0.16332
07:01:52|0.1634
07:01:54|0.16357
07:01:56|0.16334
07:01:56|0.16301
07:01:59|0.16338
07:01:59|0.16373
07:02:02|0.16324
07:02:03|0.16355
07:02:04|0.16325
07:02:06|0.16341
07:02:06|0.16314
07:02:07|0.163
07:02:09|0.16304
07:02:10|0.16272
07:02:11|0.16291
07:02:11|0.1625
07:02:13|0.16257
07:02:14|0.16228
07:02:14|0.163
07:02:15|0.16297
07:02:16|0.16281
07:02:17|0.1631
07:02:18|0.16305
07:02:19|0.16306
07:02:20|0.16311
07:02:22|0.16341
07:02:22|0.16342
07:02:24|0.16349
07:02:24|0.1635
07:02:26|0.16304
07:02:26|0.16301
07:02:28|0.16296
07:02:28|0.16314
07:02:29|0.16313
07:02:31|0.16326
07:02:32|0.16308
07:02:33|0.16305
07:02:33|0.16322
07:02:35|0.16255
07:02:36|0.16223
07:02:36|0.16222
07:02:37|0.16216
07:02:38|0.16235
07:02:39|0.16226
07:02:40|0.1622
07:02:42|0.16281
07:02:42|0.16346
07:02:43|0.16316
07:02:44|0.16293
07:02:46|0.16259
07:02:46|0.1627
07:02:47|0.16262
07:02:49|0.1626
07:02:49|0.16245
07:02:50|0.16245
07:02:51|0.16257
07:02:53|0.16237
07:02:55|0.16245
07:02:56|0.16251
07:02:57|0.16245
07:02:58|0.16254
07:03:00|0.16245
07:03:01|0.16254
07:03:01|0.16255
07:03:03|0.16283
07:03:03|0.16266
07:03:04|0.16284
07:03:05|0.16273
07:03:06|0.16292
07:03:07|0.16209
07:03:10|0.16197
07:03:10|0.16216
07:03:11|0.16202
07:03:13|0.16216
07:03:15|0.16209
07:03:15|0.1625
07:03:16|0.16253
07:03:17|0.16233
07:03:18|0.16232
07:03:19|0.16243
07:03:20|0.16194
07:03:21|0.16254
07:03:22|0.16254
07:03:23|0.16233
07:03:24|0.16256
07:03:25|0.16241
07:03:26|0.16241
07:03:27|0.16241
07:03:28|0.16222
07:03:30|0.16255
07:03:31|0.1628
07:03:32|0.16255
07:03:33|0.16283
07:03:34|0.16289
07:03:35|0.16306
07:03:36|0.16321
07:03:37|0.16343
07:03:38|0.16324
07:03:39|0.16317
07:03:40|0.1635
07:03:41|0.16325
07:03:42|0.16315
07:03:43|0.163
07:03:44|0.16282
07:03:45|0.16252
07:03:46|0.162
07:03:47|0.16212
07:03:48|0.16186
07:03:49|0.16198
07:03:50|0.16199
07:03:51|0.16179
07:03:52|0.16179
07:03:53|0.16184
07:03:54|0.16148
07:03:56|0.16116
07:03:56|0.16132
07:03:58|0.16142
07:03:58|0.16131
07:04:00|0.16132
07:04:01|0.16114
07:04:02|0.16113
07:04:03|0.1613
07:04:04|0.16132
07:04:04|0.16145
07:04:05|0.15999
07:04:07|0.16025
07:04:08|0.16047
07:04:09|0.1604
07:04:10|0.16032
07:04:11|0.16039
07:04:12|0.16038
07:04:13|0.16021
07:04:14|0.1602
07:04:15|0.15992
07:04:16|0.16
07:04:17|0.16021
07:04:18|0.1602
07:04:19|0.15981
07:04:20|0.1598
07:04:21|0.15955
07:04:22|0.15944
07:04:23|0.15984
07:04:24|0.16
07:04:25|0.16
07:04:26|0.16
07:04:27|0.16014
07:04:28|0.16021
07:04:29|0.16016
07:04:30|0.16017
07:04:31|0.16021
07:04:32|0.16021
07:04:33|0.1602
07:04:34|0.16013
07:04:35|0.16019
07:04:36|0.16027
07:04:37|0.16012
07:04:38|0.15991
07:04:39|0.15981
07:04:40|0.15989
07:04:41|0.16053
07:04:42|0.1604
07:04:43|0.16036
07:04:44|0.16027
07:04:45|0.16034
07:04:46|0.16034
07:04:47|0.16039
07:04:48|0.16039
07:04:49|0.16039
07:04:50|0.16042
07:04:51|0.1604
07:04:52|0.16031
07:04:53|0.16012
07:04:54|0.16036
07:04:55|0.16031
07:04:57|0.15999
07:04:59|0.16038
07:05:00|0.1605
07:05:02|0.16055
07:05:02|0.16021
07:05:03|0.15977
07:05:04|0.15985
07:05:05|0.16003
07:05:06|0.16018
07:05:07|0.16048
07:05:08|0.16043
07:05:09|0.16041
07:05:10|0.16022
07:05:11|0.16033
07:05:13|0.1603
07:05:14|0.16047
07:05:14|0.1602
07:05:16|0.1602
07:05:17|0.16009
07:05:17|0.16032
07:05:18|0.16019
07:05:19|0.16006
07:05:20|0.16038
07:05:22|0.1603
07:05:23|0.16038
07:05:24|0.16017
07:05:25|0.16023
07:05:25|0.16007
07:05:27|0.16029
07:05:28|0.16029
07:05:28|0.16016
07:05:29|0.16
07:05:31|0.15989
07:05:32|0.15994
07:05:33|0.16
07:05:33|0.15975
07:05:35|0.15954
07:05:35|0.15952
07:05:37|0.1594
07:05:37|0.15985
07:05:38|0.15993
07:05:39|0.16
07:05:40|0.16
07:05:41|0.15984
07:05:43|0.15978
07:05:44|0.1597
07:05:44|0.15901
07:05:45|0.15872
07:05:46|0.15911
07:05:48|0.15929
07:05:48|0.15873
07:05:49|0.15868
07:05:51|0.15877
07:05:52|0.15895
07:05:53|0.15929
07:05:54|0.15924
07:05:54|0.159
07:05:56|0.15922
07:05:57|0.15901
07:05:59|0.15931
07:06:00|0.15921
07:06:02|0.15948
07:06:03|0.15941
07:06:04|0.15958
07:06:04|0.15933
07:06:06|0.15938
07:06:07|0.15967
07:06:08|0.15934
07:06:08|0.15926
07:06:10|0.15919
07:06:11|0.15908
07:06:12|0.15904
07:06:12|0.1592
07:06:13|0.15907
07:06:16|0.15929
07:06:16|0.15923
07:06:17|0.15922
07:06:18|0.1592
07:06:19|0.15923
07:06:20|0.15918
07:06:21|0.159
07:06:22|0.1592
07:06:23|0.15916
07:06:24|0.1592
07:06:26|0.15943
07:06:26|0.1597
07:06:27|0.15974
07:06:28|0.1598
07:06:29|0.15949
07:06:30|0.15957
07:06:31|0.1598
07:06:33|0.15969
07:06:33|0.15966
07:06:34|0.15966
07:06:35|0.15966
07:06:36|0.1597
07:06:37|0.15968
07:06:38|0.15974
07:06:40|0.15991
07:06:40|0.15981
07:06:41|0.1599
07:06:43|0.15985
07:06:43|0.15979
07:06:44|0.15983
07:06:45|0.15983
07:06:46|0.15973
07:06:47|0.15969
07:06:48|0.15974
07:06:49|0.15962
07:06:51|0.15979
07:06:51|0.15965
07:06:52|0.1594
07:06:53|0.15921
07:06:55|0.15936
07:06:55|0.15935
07:06:56|0.15924
07:06:57|0.15927
07:07:00|0.15921
07:07:01|0.15928
07:07:02|0.15927
07:07:03|0.15948
07:07:04|0.15948
07:07:05|0.15962
07:07:06|0.15981
07:07:07|0.15993
07:07:09|0.15992
07:07:10|0.15983
07:07:11|0.15987
07:07:11|0.15999
07:07:13|0.1599
07:07:14|0.16001
07:07:15|0.16004
07:07:16|0.15997
07:07:16|0.15975
07:07:18|0.1598
07:07:19|0.15976
07:07:20|0.15976
07:07:21|0.15982
07:07:22|0.15973
07:07:23|0.15979
07:07:24|0.15984
07:07:25|0.15973
07:07:26|0.15985
07:07:27|0.15988
07:07:28|0.15991
07:07:29|0.15982
07:07:30|0.15992
07:07:31|0.15988
07:07:31|0.15978
07:07:32|0.15982
07:07:35|0.15978
07:07:36|0.15986
07:07:37|0.16
07:07:38|0.16
07:07:39|0.15992
07:07:40|0.15979
07:07:41|0.15996
07:07:42|0.1596
07:07:42|0.15968
07:07:43|0.15975
07:07:45|0.15989
07:07:46|0.15972
07:07:46|0.15985
07:07:48|0.15981
07:07:48|0.15983
07:07:50|0.15977
07:07:51|0.15981
07:07:51|0.15981
07:07:53|0.15975
07:07:54|0.15982
07:07:54|0.15971
07:07:56|0.16004
07:07:57|0.15992
07:07:58|0.15987
07:08:00|0.15992
07:08:00|0.16006
07:08:02|0.16025
07:08:04|0.16053
07:08:05|0.16041
07:08:06|0.1604
07:08:07|0.16032
07:08:08|0.16064
07:08:09|0.1603
07:08:10|0.16047
07:08:12|0.16067
07:08:12|0.16067
07:08:13|0.16044
07:08:14|0.16041
07:08:15|0.16042
07:08:16|0.16044
07:08:17|0.16039
07:08:18|0.16039
07:08:19|0.16043
07:08:21|0.16026
07:08:21|0.16014
07:08:22|0.16014
07:08:23|0.16005
07:08:24|0.15987
07:08:25|0.16025
07:08:27|0.16011
07:08:28|0.16014
07:08:30|0.16009
07:08:30|0.16052
07:08:31|0.16034
07:08:32|0.16025
07:08:33|0.16047
07:08:34|0.16045
07:08:35|0.16037
07:08:36|0.16031
07:08:37|0.16039
07:08:38|0.16028
07:08:39|0.16037
07:08:40|0.1604
07:08:41|0.16033
07:08:42|0.16028
07:08:43|0.16033
07:08:44|0.16015
07:08:45|0.16005
07:08:46|0.16018
07:08:47|0.16018
07:08:48|0.16037
07:08:49|0.16031
07:08:50|0.1603
07:08:51|0.16044
07:08:52|0.16034
07:08:53|0.16027
07:08:54|0.16037
07:08:55|0.16044
07:08:56|0.16031
07:08:57|0.16041
07:08:58|0.16041
07:09:00|0.16041
07:09:02|0.16051
07:09:03|0.16033
07:09:04|0.1604
07:09:06|0.16036
07:09:06|0.1603
07:09:08|0.16025
07:09:08|0.16
07:09:09|0.16034
07:09:10|0.16031
07:09:11|0.16014
07:09:12|0.16039
07:09:13|0.16038
07:09:14|0.16031
07:09:15|0.16017
07:09:16|0.16017
07:09:17|0.15996
07:09:18|0.16
07:09:19|0.1598
07:09:20|0.1598
07:09:21|0.15985
07:09:22|0.16005
07:09:23|0.16004
07:09:25|0.16003
07:09:26|0.15988
07:09:26|0.15991
07:09:27|0.16003
07:09:28|0.16011
07:09:30|0.16008
07:09:30|0.1601
07:09:32|0.16033
07:09:33|0.16051
07:09:34|0.16042
07:09:34|0.16044
07:09:35|0.16055
07:09:36|0.16031
07:09:37|0.16054
07:09:38|0.16056
07:09:40|0.16056
07:09:40|0.16054
07:09:43|0.16068
07:09:43|0.16045
07:09:44|0.16055
07:09:45|0.1605
07:09:46|0.16047
07:09:47|0.16068
07:09:48|0.16068
07:09:49|0.16093
07:09:50|0.16106
07:09:51|0.1616
07:09:52|0.16148
07:09:53|0.16144
07:09:55|0.16132
07:09:55|0.16147
07:09:56|0.16118
07:09:57|0.1614
07:09:58|0.16123
07:09:59|0.16141
07:10:01|0.16135
07:10:03|0.16144
07:10:04|0.16137
07:10:06|0.16103
07:10:06|0.16092
07:10:09|0.16066
07:10:09|0.16067
07:10:10|0.16077
07:10:12|0.16063
07:10:12|0.16092
07:10:13|0.16073
07:10:14|0.16077
07:10:16|0.16084
07:10:16|0.16064
07:10:19|0.16054
07:10:21|0.16062
07:10:21|0.16071
07:10:22|0.16071
07:10:24|0.16073
07:10:24|0.1606
07:10:25|0.16059
07:10:27|0.16098
07:10:28|0.16081
07:10:29|0.16096
07:10:30|0.16111
07:10:30|0.16118
07:10:32|0.16128
07:10:33|0.16146
07:10:34|0.1615
07:10:35|0.16155
07:10:36|0.16148
07:10:37|0.16153
07:10:38|0.16137
07:10:39|0.16144
07:10:40|0.16143
07:10:41|0.16141
07:10:42|0.16129
07:10:42|0.16141
07:10:44|0.16144
07:10:44|0.16147
07:10:46|0.16109
07:10:46|0.16114
07:10:48|0.16114
07:10:49|0.16106
07:10:49|0.16114
07:10:51|0.16113
07:10:51|0.1611
07:10:53|0.16111
07:10:53|0.16114
07:10:55|0.161
07:10:55|0.161
07:10:57|0.16101
07:10:57|0.16108
07:10:59|0.16119
07:11:00|0.16111
07:11:01|0.16114
07:11:03|0.16116
07:11:05|0.16099
07:11:06|0.16095
07:11:07|0.16108
07:11:09|0.1612
07:11:11|0.16103
07:11:11|0.16102
07:11:12|0.16117
07:11:13|0.16113
07:11:14|0.1611
07:11:15|0.16111
07:11:16|0.1611
07:11:17|0.16109
07:11:18|0.16109
07:11:19|0.16116
07:11:20|0.16101
07:11:21|0.16094
07:11:22|0.16084
07:11:23|0.16087
07:11:24|0.1608
07:11:25|0.16076
07:11:26|0.16076
07:11:27|0.16078
07:11:28|0.16078
07:11:30|0.16091
07:11:30|0.16097
07:11:31|0.16109
07:11:32|0.16093
07:11:33|0.16105
07:11:34|0.16102
07:11:35|0.16102
07:11:37|0.16094
07:11:37|0.16091
07:11:38|0.16088
07:11:39|0.16084
07:11:40|0.16091
07:11:42|0.16091
07:11:42|0.16078
07:11:43|0.16078
07:11:44|0.16079
07:11:45|0.16073
07:11:46|0.16069
07:11:47|0.16069
07:11:48|0.16075
07:11:49|0.16075
07:11:50|0.16068
07:11:51|0.16068
07:11:52|0.1607
07:11:53|0.1606
07:11:55|0.16084
07:11:55|0.16077
07:11:56|0.16077
07:11:57|0.16075
07:11:58|0.16086
07:11:59|0.16078
07:12:00|0.16075
07:12:01|0.16079
07:12:03|0.1606
07:12:05|0.16068
07:12:06|0.16061
07:12:07|0.1605
07:12:09|0.16017
07:12:10|0.16014
07:12:11|0.16005
07:12:11|0.16001
07:12:13|0.16
07:12:14|0.16005
07:12:15|0.16023
07:12:16|0.16033
07:12:17|0.16015
07:12:17|0.16014
07:12:19|0.16011
07:12:20|0.16016
07:12:21|0.16001
07:12:22|0.16
07:12:23|0.15998
07:12:24|0.15997
07:12:25|0.15995
07:12:26|0.16025
07:12:27|0.16025
07:12:27|0.16005
07:12:29|0.16005
07:12:30|0.16019
07:12:31|0.16019
07:12:32|0.16019
07:12:33|0.16001
07:12:33|0.16007
07:12:35|0.16006
07:12:36|0.15997
07:12:37|0.15995
07:12:38|0.15987
07:12:38|0.15987
07:12:40|0.15972
07:12:41|0.15981
07:12:42|0.15953
07:12:43|0.15955
07:12:44|0.15945
07:12:45|0.15955
07:12:46|0.15973
07:12:47|0.15973
07:12:48|0.15968
07:12:48|0.15976
07:12:50|0.1597
07:12:51|0.15971
07:12:51|0.15964
07:12:53|0.15951
07:12:54|0.15961
07:12:54|0.15947
07:12:55|0.15955
07:12:56|0.15955
07:12:57|0.15945
07:12:58|0.15946
07:13:00|0.15959
07:13:00|0.15954
07:13:02|0.15954
07:13:03|0.15952
07:13:05|0.15954
07:13:05|0.15959
07:13:08|0.1596
07:13:09|0.15954
07:13:10|0.15947
07:13:10|0.15948
07:13:12|0.15954
07:13:13|0.15951
07:13:13|0.15944
07:13:15|0.15942
07:13:16|0.15934
07:13:17|0.15935
07:13:18|0.15904
07:13:19|0.15918
07:13:20|0.15926
07:13:21|0.1592
07:13:22|0.15911
07:13:23|0.15914
07:13:24|0.15917
07:13:25|0.15921
07:13:26|0.15917
07:13:27|0.15927
07:13:28|0.1592
07:13:29|0.15914
07:13:31|0.15904
07:13:32|0.15914
07:13:32|0.15911
07:13:34|0.15903
07:13:35|0.159
07:13:36|0.15906
07:13:37|0.15916
07:13:38|0.15909
07:13:39|0.15901
07:13:40|0.159
07:13:41|0.15903
07:13:42|0.15917
07:13:43|0.15929
07:13:44|0.15928
07:13:45|0.15927
07:13:46|0.15935
07:13:47|0.15926
07:13:48|0.15927
07:13:49|0.15927
07:13:50|0.15927
07:13:51|0.15927
07:13:52|0.15926
07:13:53|0.15927
07:13:54|0.15927
07:13:55|0.15934
07:13:56|0.15927
07:13:57|0.15945
07:13:58|0.15941
07:13:59|0.15918
07:14:00|0.15926
07:14:01|0.15928
07:14:02|0.15932
07:14:03|0.15911
07:14:04|0.15918
07:14:06|0.15909
07:14:07|0.15909
07:14:08|0.15904
07:14:10|0.15897
07:14:11|0.15898
07:14:13|0.15923
07:14:14|0.15939
07:14:15|0.15921
07:14:15|0.15926
07:14:17|0.15923
07:14:18|0.15921
07:14:20|0.15926
07:14:21|0.15924
07:14:22|0.15902
07:14:23|0.15926
07:14:23|0.1592
07:14:24|0.15925
07:14:25|0.15922
07:14:26|0.15919
07:14:28|0.15914
07:14:29|0.15914
07:14:29|0.15935
07:14:31|0.15929
07:14:31|0.15929
07:14:33|0.15926
07:14:34|0.15926
07:14:35|0.15933
07:14:36|0.15944
07:14:37|0.15951
07:14:38|0.15953
07:14:39|0.15954
07:14:41|0.15941
07:14:41|0.15943
07:14:42|0.15943
07:14:44|0.15941
07:14:44|0.15953
07:14:45|0.15953
07:14:46|0.15943
07:14:47|0.1594
07:14:48|0.15937
07:14:49|0.15952
07:14:50|0.15952
07:14:52|0.15952
07:14:52|0.15944
07:14:53|0.15948
07:14:55|0.15941
07:14:55|0.15944
07:14:56|0.15944
07:14:58|0.15944
07:14:59|0.15948
07:14:59|0.15944
07:15:02|0.15953
07:15:02|0.15954
07:15:03|0.15954
07:15:05|0.15946
07:15:06|0.15944
07:15:07|0.15933
07:15:08|0.15913
07:15:10|0.159
07:15:12|0.1591
07:15:12|0.1591
07:15:13|0.1592
07:15:14|0.159
07:15:16|0.15901
07:15:18|0.15869
07:15:18|0.15874
07:15:20|0.15877
07:15:20|0.15832
07:15:21|0.15841
07:15:22|0.15847
07:15:23|0.15851
07:15:24|0.15834
07:15:25|0.15851
07:15:26|0.1584
07:15:28|0.1584
07:15:28|0.15829
07:15:29|0.15838
07:15:31|0.15825
07:15:32|0.15823
07:15:33|0.15825
07:15:34|0.15818
07:15:35|0.1575
07:15:36|0.15798
07:15:37|0.15792
07:15:38|0.15769
07:15:39|0.15773
07:15:40|0.15769
07:15:41|0.15798
07:15:42|0.1579
07:15:43|0.15772
07:15:44|0.15777
07:15:45|0.15775
07:15:46|0.15781
07:15:47|0.15786
07:15:48|0.15775
07:15:49|0.15768
07:15:50|0.15747
07:15:51|0.15745
07:15:52|0.15721
07:15:53|0.15745
07:15:54|0.15746
07:15:55|0.15736
07:15:56|0.15763
07:15:57|0.1576
07:15:58|0.15785
07:15:59|0.1577
07:16:00|0.1577
07:16:01|0.15768
07:16:02|0.15768
07:16:03|0.1578
07:16:04|0.15783
07:16:05|0.15794
07:16:06|0.15798
07:16:08|0.15798
07:16:10|0.15833
07:16:12|0.15795
07:16:12|0.15796
07:16:13|0.15784
07:16:15|0.15786
07:16:15|0.15787
07:16:17|0.15786
07:16:18|0.15809
07:16:19|0.15821
07:16:20|0.15818
07:16:22|0.15839
07:16:22|0.15836
07:16:23|0.15831
07:16:24|0.15838
07:16:26|0.1585
07:16:26|0.15844
07:16:27|0.15834
07:16:28|0.15834
07:16:29|0.15821
07:16:30|0.15809
07:16:31|0.15806
07:16:33|0.158
07:16:34|0.158
07:16:35|0.1581
07:16:35|0.15806
07:16:37|0.15821
07:16:37|0.15814
07:16:38|0.158
07:16:39|0.1581
07:16:40|0.15812
07:16:41|0.15832
07:16:43|0.15832
07:16:44|0.15824
07:16:44|0.1582
07:16:45|0.15824
07:16:46|0.15829
07:16:47|0.15833
07:16:48|0.1582
07:16:50|0.1582
07:16:50|0.15811
07:16:51|0.15801
07:16:53|0.15826
07:16:53|0.1581
07:16:55|0.15813
07:16:55|0.15818
07:16:56|0.15818
07:16:57|0.15815
07:16:59|0.15836
07:16:59|0.15821
07:17:00|0.15825
07:17:01|0.15822
07:17:02|0.1583
07:17:03|0.15828
07:17:04|0.15825
07:17:05|0.15839
07:17:06|0.15839
07:17:08|0.15839
07:17:10|0.15835
07:17:11|0.15831
07:17:13|0.15813
07:17:14|0.158
07:17:15|0.158
07:17:16|0.158
07:17:17|0.158
07:17:18|0.15807
07:17:19|0.15807
07:17:20|0.158
07:17:21|0.158
07:17:22|0.158
07:17:23|0.15804
07:17:24|0.15804
07:17:26|0.15792
07:17:27|0.15792
07:17:27|0.15786
07:17:29|0.1579
07:17:29|0.15782
07:17:30|0.15784
07:17:32|0.15771
07:17:32|0.15791
07:17:33|0.15776
07:17:34|0.15783
07:17:36|0.15771
07:17:37|0.15768
07:17:37|0.1575
07:17:38|0.15753
07:17:39|0.15756
07:17:40|0.1577
07:17:42|0.15765
07:17:43|0.15754
07:17:43|0.15749
07:17:45|0.15766
07:17:45|0.15771
07:17:46|0.15779
07:17:47|0.15782
07:17:48|0.15792
07:17:49|0.15784
07:17:50|0.15792
07:17:51|0.15792
07:17:52|0.1579
07:17:53|0.15791
07:17:54|0.15777
07:17:56|0.15777
07:17:56|0.15771
07:17:57|0.15766
07:17:58|0.15759
07:17:59|0.15773
07:18:01|0.15774
07:18:01|0.15763
07:18:02|0.15773
07:18:03|0.15759
07:18:04|0.15763
07:18:06|0.15762
07:18:07|0.15744
07:18:07|0.15752
07:18:10|0.15725
07:18:11|0.15716
07:18:13|0.15717
07:18:14|0.15729
07:18:15|0.15711
07:18:16|0.15706
07:18:17|0.15716
07:18:18|0.15724
07:18:19|0.15738
07:18:20|0.15728
07:18:21|0.15712
07:18:22|0.15722
07:18:23|0.15726
07:18:24|0.15725
07:18:25|0.15721
07:18:26|0.15712
07:18:27|0.15701
07:18:28|0.15697
07:18:29|0.15699
07:18:30|0.15699
07:18:31|0.15713
07:18:32|0.15698
07:18:34|0.15696
07:18:34|0.15697
07:18:35|0.157
07:18:37|0.15718
07:18:38|0.15722
07:18:39|0.15725
07:18:40|0.15721
07:18:41|0.15723
07:18:42|0.15748
07:18:43|0.15758
07:18:44|0.15783
07:18:45|0.15768
07:18:46|0.15789
07:18:47|0.15815
07:18:48|0.15782
07:18:49|0.15799
07:18:50|0.1579
07:18:51|0.1577
07:18:52|0.15768
07:18:53|0.15749
07:18:54|0.15747
07:18:55|0.15753
07:18:56|0.15748
07:18:57|0.15758
07:18:58|0.15773
07:18:59|0.15781
07:19:00|0.1579
07:19:01|0.15776
07:19:02|0.15777
07:19:03|0.15783
07:19:04|0.15782
07:19:05|0.15783
07:19:06|0.15784
07:19:07|0.15772
07:19:08|0.15781
07:19:09|0.15788
07:19:11|0.15788
07:19:11|0.15801
07:19:12|0.15799
07:19:14|0.1582
07:19:15|0.15807
07:19:17|0.15803
07:19:17|0.15807
07:19:18|0.15819
07:19:20|0.1585
07:19:20|0.15827
07:19:21|0.15838
07:19:22|0.15845
07:19:23|0.15852
07:19:24|0.15931
07:19:26|0.15976
07:19:26|0.1598
07:19:27|0.15972
07:19:28|0.15956
07:19:29|0.15941
07:19:30|0.15946
07:19:31|0.15901
07:19:32|0.15919
07:19:33|0.15901
07:19:34|0.15888
07:19:35|0.1592
07:19:36|0.15931
07:19:37|0.15929
07:19:38|0.15937
07:19:39|0.15936
07:19:40|0.1599
07:19:41|0.15974
07:19:42|0.15967
07:19:43|0.15956
07:19:44|0.15968
07:19:45|0.15965
07:19:46|0.15971
07:19:47|0.15964
07:19:49|0.15986
07:19:49|0.15973
07:19:50|0.15974
07:19:51|0.15981
07:19:52|0.15978
07:19:53|0.15969
07:19:54|0.15968
07:19:55|0.15991
07:19:56|0.15978
07:19:57|0.15971
07:19:58|0.15979
07:19:59|0.15968
07:20:00|0.15969
07:20:01|0.15967
07:20:02|0.15971
07:20:03|0.15965
07:20:04|0.15957
07:20:05|0.15965
07:20:06|0.15952
07:20:07|0.15957
07:20:08|0.15957
07:20:09|0.15975
07:20:11|0.15969
07:20:13|0.15966
07:20:15|0.1595
07:20:15|0.15968
07:20:16|0.15968
07:20:17|0.15965
07:20:19|0.15975
07:20:21|0.15976
07:20:21|0.15975
07:20:22|0.15975
07:20:23|0.15984
07:20:24|0.16028
07:20:25|0.16063
07:20:26|0.16068
07:20:27|0.16084
07:20:28|0.16082
07:20:29|0.16051
07:20:30|0.16092
07:20:31|0.16093
07:20:32|0.16106
07:20:33|0.161
07:20:34|0.16104
07:20:35|0.16148
07:20:36|0.16139
07:20:37|0.16134
07:20:38|0.16142
07:20:39|0.16143
07:20:40|0.16117
07:20:41|0.16136
07:20:42|0.16121
07:20:43|0.16134
07:20:44|0.16132
07:20:45|0.16164
07:20:46|0.1617
07:20:47|0.16149
07:20:48|0.16161
07:20:49|0.16159
07:20:50|0.16176
07:20:51|0.16161
07:20:52|0.16158
07:20:53|0.16165
07:20:54|0.1615
07:20:55|0.16131
07:20:56|0.16136
07:20:57|0.16122
07:20:58|0.16109
07:20:59|0.16133
07:21:00|0.16105
07:21:01|0.16109
07:21:02|0.16107
07:21:03|0.1611
07:21:04|0.16128
07:21:05|0.16104
07:21:06|0.16123
07:21:07|0.16118
07:21:08|0.16158
07:21:09|0.16164
07:21:10|0.16177
07:21:11|0.16188
07:21:13|0.16194
07:21:14|0.16195
07:21:15|0.1614
07:21:17|0.16189
07:21:18|0.16173
07:21:19|0.16162
07:21:20|0.16135
07:21:22|0.1614
07:21:23|0.16163
07:21:24|0.16149
07:21:25|0.16145
07:21:26|0.16144
07:21:27|0.1613
07:21:29|0.1613
07:21:29|0.16123
07:21:31|0.16126
07:21:32|0.16122
07:21:33|0.16132
07:21:34|0.1611
07:21:35|0.1613
07:21:36|0.16108
07:21:37|0.16123
07:21:38|0.16124
07:21:39|0.16118
07:21:41|0.16119
07:21:41|0.16119
07:21:42|0.16071
07:21:43|0.16061
07:21:44|0.16066
07:21:46|0.16051
07:21:47|0.16038
07:21:47|0.1605
07:21:49|0.16088
07:21:49|0.16057
07:21:50|0.16054
07:21:51|0.16054
07:21:52|0.16053
07:21:53|0.16048
07:21:55|0.16038
07:21:55|0.1606
07:21:57|0.16058
07:21:57|0.1607
07:21:59|0.16064
07:21:59|0.16073
07:22:01|0.16078
07:22:01|0.16085
07:22:03|0.16087
07:22:03|0.1608
07:22:04|0.16108
07:22:05|0.16114
07:22:06|0.16126
07:22:07|0.16132
07:22:09|0.16119
07:22:09|0.16136
07:22:11|0.1613
07:22:12|0.16136
07:22:14|0.16132
07:22:16|0.16125
07:22:17|0.16127
07:22:19|0.16131
07:22:20|0.16133
07:22:21|0.16122
07:22:22|0.16123
07:22:23|0.16128
07:22:24|0.16123
07:22:25|0.16123
07:22:26|0.16123
07:22:27|0.16123
07:22:28|0.16131
07:22:29|0.16128
07:22:31|0.16135
07:22:32|0.16111
07:22:34|0.16104
07:22:35|0.16106
07:22:36|0.16102
07:22:37|0.16086
07:22:38|0.16081
07:22:39|0.16073
07:22:40|0.16079
07:22:41|0.16062
07:22:42|0.16073
07:22:43|0.16063
07:22:44|0.16051
07:22:46|0.16064
07:22:47|0.16057
07:22:48|0.16065
07:22:49|0.16066
07:22:50|0.16064
07:22:51|0.16064
07:22:51|0.16067
07:22:52|0.16057
07:22:53|0.16068
07:22:55|0.16068
07:22:55|0.16067
07:22:57|0.16066
07:22:58|0.16079
07:22:59|0.1608
07:22:59|0.1608
07:23:01|0.16089
07:23:01|0.16097
07:23:03|0.16103
07:23:04|0.16094
07:23:05|0.16094
07:23:06|0.16103
07:23:06|0.16108
07:23:08|0.16103
07:23:08|0.16118
07:23:10|0.16116
07:23:10|0.16135
07:23:11|0.16161
07:23:12|0.16153
07:23:15|0.16156
07:23:16|0.16156
07:23:18|0.16154
07:23:19|0.16156
07:23:20|0.16146
07:23:21|0.16154
07:23:22|0.1616
07:23:23|0.16141
07:23:25|0.16145
07:23:26|0.16121
07:23:27|0.161
07:23:28|0.1611
07:23:29|0.16116
07:23:30|0.16132
07:23:31|0.16122
07:23:31|0.16107
07:23:33|0.16107
07:23:34|0.1611
07:23:35|0.1611
07:23:36|0.16114
07:23:37|0.16123
07:23:37|0.16131
07:23:39|0.16132
07:23:40|0.16115
07:23:41|0.16102
07:23:42|0.16106
07:23:43|0.16108
07:23:44|0.16099
07:23:45|0.16099
07:23:46|0.16096
07:23:47|0.16068
07:23:48|0.16082
07:23:49|0.16054
07:23:50|0.16061
07:23:51|0.16024
07:23:52|0.16016
07:23:53|0.16025
07:23:54|0.16076
07:23:55|0.1605
07:23:55|0.16065
07:23:57|0.16055
07:23:58|0.16074
07:23:59|0.16074
07:24:00|0.16068
07:24:01|0.16069
07:24:02|0.16066
07:24:03|0.16059
07:24:03|0.16053
07:24:05|0.16077
07:24:06|0.16066
07:24:07|0.16074
07:24:08|0.16081
07:24:08|0.16082
07:24:10|0.16064
07:24:11|0.16074
07:24:12|0.16074
07:24:12|0.16058
07:24:14|0.16065
07:24:15|0.16046
07:24:17|0.16035
07:24:17|0.16024
07:24:20|0.1604
07:24:21|0.16041
07:24:22|0.16044
07:24:23|0.1605
07:24:24|0.16049
07:24:25|0.1608
07:24:26|0.16082
07:24:27|0.16084
07:24:28|0.1608
07:24:29|0.16063
07:24:30|0.1606
07:24:31|0.16059
07:24:32|0.16059
07:24:33|0.16059
07:24:35|0.16087
07:24:35|0.1608
07:24:36|0.16085
07:24:38|0.16085
07:24:39|0.16055
07:24:39|0.16074
07:24:40|0.16073
07:24:41|0.16067
07:24:43|0.16072
07:24:43|0.16074
07:24:45|0.16094
07:24:46|0.16089
07:24:46|0.16102
07:24:47|0.16102
07:24:48|0.16072
07:24:49|0.16072
07:24:50|0.16072
07:24:52|0.1609
07:24:53|0.1609
07:24:54|0.16079
07:24:54|0.16073
07:24:55|0.16073
07:24:56|0.16074
07:24:57|0.16077
07:24:58|0.16065
07:24:59|0.16052
07:25:00|0.16049
07:25:02|0.16049
07:25:02|0.16043
07:25:04|0.16052
07:25:04|0.16052
07:25:05|0.16054
07:25:06|0.16072
07:25:07|0.16054
07:25:08|0.16061
07:25:09|0.1606
07:25:11|0.1606
07:25:11|0.16056
07:25:12|0.1605
07:25:13|0.16056
07:25:15|0.16054
07:25:17|0.16058
07:25:18|0.16053
07:25:20|0.1605
07:25:20|0.1605
07:25:22|0.1605
07:25:23|0.16058
07:25:24|0.16058
07:25:25|0.16057
07:25:27|0.16073
07:25:28|0.1605
07:25:29|0.16058
07:25:30|0.16067
07:25:31|0.16057
07:25:32|0.16057
07:25:33|0.16047
07:25:34|0.16058
07:25:35|0.16059
07:25:36|0.16052
07:25:37|0.16058
07:25:38|0.16065
07:25:39|0.1607
07:25:40|0.16077
07:25:41|0.16087
07:25:42|0.16094
07:25:43|0.1614
07:25:44|0.16155
07:25:45|0.16153
07:25:46|0.16166
07:25:47|0.16165
07:25:48|0.16196
07:25:49|0.16188
07:25:50|0.16195
07:25:51|0.16195
07:25:52|0.16199
07:25:53|0.16199
07:25:55|0.16194
07:25:55|0.16198
07:25:56|0.1619
07:25:57|0.16182
07:25:58|0.16188
07:25:59|0.16192
07:26:00|0.16192
07:26:01|0.162
07:26:02|0.16201
07:26:03|0.16231
07:26:04|0.16258
07:26:05|0.16258
07:26:07|0.16255
07:26:08|0.16258
07:26:09|0.16245
07:26:10|0.16224
07:26:11|0.1623
07:26:12|0.16214
07:26:13|0.16165
07:26:14|0.16187
07:26:15|0.16195
07:26:16|0.16197
07:26:18|0.16191
07:26:19|0.16198
07:26:21|0.16191
07:26:21|0.16202
07:26:22|0.16207
07:26:23|0.16181
07:26:25|0.16188
07:26:27|0.16182
07:26:27|0.16183
07:26:29|0.16189
07:26:29|0.16182
07:26:30|0.16182
07:26:31|0.16187
07:26:33|0.16173
07:26:33|0.16159
07:26:34|0.16121
07:26:35|0.16125
07:26:36|0.16132
07:26:38|0.16137
07:26:40|0.16155
07:26:40|0.16161
07:26:41|0.16163
07:26:42|0.16159
07:26:43|0.1616
07:26:44|0.1616
07:26:45|0.16147
07:26:46|0.16153
07:26:47|0.16122
07:26:48|0.16131
07:26:49|0.16131
07:26:51|0.16131
07:26:51|0.16121
07:26:52|0.16122
07:26:53|0.16117
07:26:54|0.16125
07:26:55|0.16133
07:26:56|0.16133
07:26:57|0.1613
07:26:58|0.1615
07:26:59|0.16106
07:27:00|0.16079
07:27:01|0.16089
07:27:02|0.16094
07:27:03|0.16086
07:27:04|0.16081
07:27:05|0.16062
07:27:06|0.16051
07:27:07|0.16053
07:27:08|0.16075
07:27:09|0.16079
07:27:10|0.16075
07:27:11|0.16082
07:27:12|0.16082
07:27:13|0.16045
07:27:14|0.16081
07:27:15|0.16093
07:27:16|0.16121
07:27:18|0.16119
07:27:19|0.16121
07:27:20|0.1611
07:27:22|0.16109
07:27:24|0.16093
07:27:24|0.16064
07:27:25|0.16078
07:27:26|0.16081
07:27:27|0.16064
07:27:28|0.16074
07:27:29|0.16075
07:27:30|0.1608
07:27:31|0.16086
07:27:33|0.16089
07:27:35|0.16089
07:27:35|0.16115
07:27:37|0.16125
07:27:37|0.16121
07:27:38|0.1613
07:27:40|0.1613
07:27:40|0.16135
07:27:42|0.16141
07:27:43|0.1615
07:27:44|0.16141
07:27:44|0.16149
07:27:46|0.16165
07:27:47|0.1618
07:27:48|0.1616
07:27:49|0.16166
07:27:50|0.16161
07:27:51|0.16156
07:27:52|0.1617
07:27:53|0.16176
07:27:54|0.16176
07:27:55|0.16181
07:27:56|0.16181
07:27:57|0.16184
07:27:58|0.1618
07:27:59|0.16125
07:28:00|0.16101
07:28:01|0.16141
07:28:02|0.16139
07:28:03|0.16132
07:28:04|0.16144
07:28:05|0.16157
07:28:06|0.16155
07:28:07|0.16155
07:28:08|0.1616
07:28:09|0.1615
07:28:10|0.16157
07:28:11|0.16151
07:28:12|0.16151
07:28:13|0.16161
07:28:14|0.16157
07:28:15|0.16163
07:28:16|0.16163
07:28:17|0.16163
07:28:18|0.16164
07:28:20|0.16161
07:28:21|0.16159
07:28:21|0.16161
07:28:22|0.16159
07:28:24|0.16168
07:28:25|0.16159
07:28:26|0.16161
07:28:28|0.1616
07:28:28|0.16161
07:28:29|0.16167
07:28:30|0.16166
07:28:32|0.16171
07:28:32|0.1616
07:28:33|0.16168
07:28:34|0.16168
07:28:36|0.16162
07:28:36|0.16169
07:28:37|0.16161
07:28:38|0.1616
07:28:39|0.16155
07:28:40|0.16137
07:28:41|0.16141
07:28:42|0.16124
07:28:43|0.16134
07:28:44|0.16141
07:28:46|0.1613
07:28:46|0.1614
07:28:48|0.16132
07:28:48|0.16154
07:28:49|0.1612
07:28:51|0.161
07:28:52|0.16128
07:28:53|0.16121
07:28:54|0.16086
07:28:55|0.16115
07:28:56|0.16115
07:28:57|0.16112
07:28:58|0.16098
07:28:59|0.16116
07:29:00|0.16106
07:29:01|0.16101
07:29:02|0.16117
07:29:03|0.1611
07:29:04|0.16106
07:29:05|0.16117
07:29:06|0.16117
07:29:07|0.1611
07:29:08|0.1611
07:29:09|0.16116
07:29:10|0.16111
07:29:11|0.16123
07:29:12|0.16107
07:29:13|0.16103
07:29:14|0.16116
07:29:15|0.16123
07:29:16|0.16115
07:29:17|0.16115
07:29:18|0.1612
07:29:19|0.16124
07:29:21|0.16138
07:29:22|0.16159
07:29:24|0.16154
07:29:24|0.16155
07:29:25|0.16156
07:29:27|0.16142
07:29:27|0.16139
07:29:28|0.16147
07:29:29|0.16151
07:29:30|0.16156
07:29:31|0.16169
07:29:32|0.16172
07:29:33|0.16146
07:29:34|0.16146
07:29:35|0.16153
07:29:37|0.16158
07:29:37|0.16147
07:29:39|0.16147
07:29:40|0.1616
07:29:41|0.1615
07:29:42|0.16151
07:29:42|0.16159
07:29:44|0.16105
07:29:45|0.16095
07:29:45|0.16089
07:29:46|0.16101
07:29:47|0.16095
07:29:48|0.16095
07:29:49|0.16114
07:29:51|0.16114
07:29:52|0.16106
07:29:53|0.16111
07:29:54|0.16125
07:29:55|0.16111
07:29:56|0.16111
07:29:57|0.16113
07:29:58|0.16123
07:29:59|0.16121
07:30:00|0.16118
07:30:01|0.1611
07:30:02|0.16124
07:30:03|0.16123
07:30:04|0.16094
07:30:05|0.16101
07:30:06|0.16092
07:30:07|0.16101
07:30:08|0.16106
07:30:09|0.16107
07:30:10|0.1611
07:30:12|0.16115
07:30:12|0.16101
07:30:14|0.16107
07:30:15|0.16107
07:30:16|0.16099
07:30:17|0.16102
07:30:18|0.16092
07:30:18|0.16099
07:30:20|0.16089
07:30:22|0.16069
07:30:23|0.1607
07:30:25|0.16082
07:30:26|0.16083
07:30:27|0.16082
07:30:28|0.16094
07:30:29|0.16102
07:30:29|0.16115
07:30:30|0.16133
07:30:31|0.16149
07:30:33|0.16145
07:30:34|0.16136
07:30:35|0.16151
07:30:36|0.16164
07:30:37|0.16154
07:30:38|0.16163
07:30:39|0.16159
07:30:40|0.16166
07:30:41|0.16195
07:30:42|0.16245
07:30:43|0.16252
07:30:44|0.16258
07:30:45|0.16265
07:30:46|0.163
07:30:47|0.1632
07:30:48|0.16336
07:30:49|0.16313
07:30:50|0.16341
07:30:51|0.16343
07:30:52|0.1633
07:30:53|0.16344
07:30:54|0.16318
07:30:56|0.16342
07:30:56|0.16339
07:30:57|0.16318
07:30:58|0.16318
07:30:59|0.16299
07:31:00|0.16327
07:31:01|0.16309
07:31:02|0.1631
07:31:03|0.16309
07:31:04|0.16296
07:31:05|0.16348
07:31:06|0.16374
07:31:07|0.16375
07:31:08|0.16372
07:31:09|0.164
07:31:10|0.16373
07:31:11|0.16382
07:31:12|0.16388
07:31:13|0.16397
07:31:14|0.16391
07:31:15|0.16398
07:31:16|0.16409
07:31:18|0.1645
07:31:19|0.16453
07:31:20|0.1646
07:31:20|0.16451
07:31:23|0.16492
07:31:24|0.16486
07:31:26|0.16482
07:31:28|0.1646
07:31:30|0.16468
07:31:30|0.16485
07:31:31|0.16456
07:31:33|0.16446
07:31:34|0.16436
07:31:35|0.16415
07:31:35|0.1643
07:31:37|0.16405
07:31:38|0.164
07:31:39|0.16408
07:31:39|0.164
07:31:40|0.16399
07:31:42|0.16386
07:31:43|0.164
07:31:44|0.16398
07:31:45|0.164
07:31:47|0.16413
07:31:47|0.16422
07:31:48|0.16408
07:31:49|0.16423
07:31:50|0.16429
07:31:51|0.1642
07:31:52|0.1642
07:31:53|0.16435
07:31:54|0.16417
07:31:55|0.16435
07:31:56|0.16469
07:31:57|0.16475
07:31:59|0.16478
07:32:00|0.16482
07:32:01|0.16469
07:32:02|0.16463
07:32:03|0.16446
07:32:04|0.16439
07:32:05|0.16447
07:32:07|0.16427
07:32:09|0.165
07:32:10|0.1652
07:32:10|0.16515
07:32:12|0.1655
07:32:12|0.16531
07:32:14|0.16546
07:32:15|0.16558
07:32:16|0.16554
07:32:17|0.16529
07:32:17|0.16533
07:32:19|0.16542
07:32:19|0.16522
07:32:20|0.16527
07:32:21|0.16548
07:32:24|0.16555
07:32:26|0.16577
07:32:27|0.16551
07:32:28|0.1657
07:32:29|0.16547
07:32:30|0.16563
07:32:31|0.1658
07:32:31|0.16575
07:32:34|0.16562
07:32:35|0.16591
07:32:36|0.16583
07:32:37|0.16599
07:32:38|0.16594
07:32:39|0.16614
07:32:40|0.16589
07:32:41|0.16609
07:32:42|0.16589
07:32:44|0.16584
07:32:45|0.16561
07:32:46|0.16527
07:32:47|0.16525
07:32:47|0.1656
07:32:49|0.1655
07:32:50|0.165
07:32:51|0.16485
07:32:52|0.16485
07:32:53|0.1648
07:32:54|0.16462
07:32:54|0.16445
07:32:56|0.16489
07:32:57|0.16531
07:32:58|0.16552
07:32:59|0.16522
07:33:00|0.16552
07:33:01|0.16545
07:33:02|0.16567
07:33:03|0.16541
07:33:04|0.16549
07:33:05|0.16538
07:33:06|0.16548
07:33:08|0.16525
07:33:09|0.16512
07:33:10|0.1649
07:33:12|0.16499
07:33:12|0.16499
07:33:13|0.16501
07:33:14|0.16513
07:33:17|0.16521
07:33:18|0.16499
07:33:19|0.16494
07:33:20|0.1648
07:33:21|0.1649
07:33:22|0.16454
07:33:23|0.16463
07:33:26|0.16541
07:33:27|0.16561
07:33:29|0.16553
07:33:30|0.16595
07:33:31|0.16624
07:33:32|0.16625
07:33:33|0.16683
07:33:34|0.16712
07:33:35|0.16753
07:33:36|0.16776
07:33:37|0.16776
07:33:38|0.16722
07:33:39|0.16715
07:33:40|0.16741
07:33:41|0.16752
07:33:42|0.1677
07:33:43|0.1678
07:33:44|0.16768
07:33:45|0.16783
07:33:46|0.16789
07:33:47|0.16787
07:33:48|0.16886
07:33:49|0.16892
07:33:50|0.16865
07:33:51|0.16894
07:33:52|0.1688
07:33:54|0.16863
07:33:55|0.16862
07:33:56|0.169
07:33:57|0.16846
07:33:58|0.16846
07:33:58|0.16862
07:34:00|0.16868
07:34:01|0.16854
07:34:02|0.16858
07:34:03|0.16804
07:34:04|0.16821
07:34:04|0.16846
07:34:06|0.1686
07:34:06|0.1686
07:34:08|0.16841
07:34:09|0.16826
07:34:10|0.16821
07:34:11|0.16834
07:34:11|0.16824
07:34:13|0.16832
07:34:14|0.16823
07:34:15|0.16797
07:34:16|0.1683
07:34:17|0.16821
07:34:18|0.16802
07:34:19|0.16808
07:34:20|0.16823
07:34:21|0.16835
07:34:22|0.16767
07:34:23|0.16745
07:34:24|0.16746
07:34:26|0.16732
07:34:27|0.16725
07:34:28|0.16711
07:34:29|0.16725
07:34:30|0.16706
07:34:30|0.16668
07:34:32|0.16685
07:34:33|0.16705
07:34:34|0.16707
07:34:35|0.1673
07:34:36|0.16712
07:34:38|0.16741
07:34:39|0.16731
07:34:40|0.1673
07:34:41|0.16735
07:34:42|0.16727
07:34:43|0.16707
07:34:44|0.16703
07:34:45|0.167
07:34:46|0.16702
07:34:47|0.16723
07:34:48|0.16714
07:34:49|0.16725
07:34:50|0.16753
07:34:51|0.16766
07:34:52|0.1675
07:34:53|0.16756
07:34:54|0.1674
07:34:55|0.16722
07:34:56|0.16726
07:34:57|0.16733
07:34:58|0.16729
07:35:00|0.16735
07:35:01|0.16698
07:35:02|0.16685
07:35:03|0.16701
07:35:04|0.16673
07:35:04|0.16651
07:35:05|0.16665
07:35:07|0.16647
07:35:07|0.16642
07:35:08|0.16645
07:35:10|0.1665
07:35:11|0.1667
07:35:11|0.16669
07:35:13|0.16688
07:35:14|0.16701
07:35:15|0.16705
07:35:16|0.16692
07:35:18|0.16672
07:35:18|0.16693
07:35:20|0.16683
07:35:20|0.16682
07:35:21|0.16685
07:35:23|0.16683
07:35:23|0.16697
07:35:24|0.167
07:35:27|0.16728
07:35:29|0.16771
07:35:30|0.16733
07:35:32|0.16731
07:35:33|0.16768
07:35:35|0.16759
07:35:36|0.16759
07:35:37|0.16781
07:35:38|0.16805
07:35:39|0.16801
07:35:40|0.1682
07:35:42|0.1681
07:35:43|0.16795
07:35:44|0.16809
07:35:45|0.16791
07:35:46|0.16875
07:35:47|0.16873
07:35:49|0.1701
07:35:50|0.17181
07:35:51|0.17167
07:35:51|0.17198
07:35:53|0.17195
07:35:53|0.17223
07:35:54|0.17232
07:35:56|0.17195
07:35:56|0.17152
07:35:58|0.17148
07:35:59|0.17141
07:35:59|0.17115
07:36:00|0.17098
07:36:01|0.17048
07:36:02|0.17071
07:36:04|0.17033
07:36:05|0.17052
07:36:06|0.17073
07:36:07|0.17048
07:36:07|0.17072
07:36:09|0.17101
07:36:09|0.17109
07:36:11|0.17106
07:36:11|0.17094
07:36:13|0.17118
07:36:14|0.17152
07:36:15|0.17111
07:36:15|0.17114
07:36:17|0.17121
07:36:17|0.17143
07:36:19|0.17093
07:36:19|0.1712
07:36:20|0.17086
07:36:22|0.17069
07:36:23|0.17082
07:36:23|0.17064
07:36:25|0.17072
07:36:25|0.17057
07:36:28|0.17047
07:36:30|0.17009
07:36:30|0.16975
07:36:31|0.16979
07:36:33|0.17033
07:36:34|0.17026
07:36:36|0.17049
07:36:37|0.17042
07:36:38|0.1701
07:36:39|0.16982
07:36:39|0.16982
07:36:41|0.16989
07:36:42|0.17011
07:36:43|0.17022
07:36:44|0.16997
07:36:45|0.17
07:36:45|0.17011
07:36:47|0.17017
07:36:48|0.17032
07:36:49|0.17007
07:36:50|0.1706
07:36:51|0.17072
07:36:52|0.17052
07:36:53|0.17038
07:36:54|0.17037
07:36:55|0.17029
07:36:56|0.1702
07:36:57|0.17038
07:36:58|0.17029
07:36:59|0.17036
07:37:00|0.17067
07:37:01|0.1698
07:37:02|0.16993
07:37:03|0.17
07:37:03|0.17
07:37:05|0.17019
07:37:05|0.17021
07:37:07|0.17081
07:37:07|0.17101
07:37:09|0.1709
07:37:10|0.17064
07:37:11|0.17012
07:37:12|0.17038
07:37:13|0.17038
07:37:14|0.17046
07:37:15|0.1705
07:37:16|0.17022
07:37:17|0.17033
07:37:18|0.17035
07:37:19|0.17031
07:37:20|0.17006
07:37:21|0.16997
07:37:22|0.16994
07:37:23|0.17002
07:37:24|0.16995
07:37:25|0.16971
07:37:26|0.16974
07:37:26|0.16984
07:37:29|0.17013
07:37:30|0.17029
07:37:31|0.17005
07:37:32|0.17005
07:37:33|0.16996
07:37:35|0.17017
07:37:36|0.17027
07:37:37|0.17017
07:37:38|0.16997
07:37:39|0.17
07:37:39|0.16986
07:37:41|0.16978
07:37:42|0.16983
07:37:42|0.16996
07:37:45|0.16962
07:37:46|0.16924
07:37:46|0.16925
07:37:47|0.16902
07:37:49|0.16938
07:37:50|0.16911
07:37:51|0.16918
07:37:52|0.16925
07:37:53|0.16918
07:37:53|0.16912
07:37:55|0.16921
07:37:56|0.16908
07:37:57|0.16963
07:37:57|0.16971
07:37:59|0.16934
07:38:00|0.16938
07:38:01|0.16918
07:38:01|0.16909
07:38:03|0.16872
07:38:04|0.16854
07:38:05|0.16871
07:38:05|0.16882
07:38:07|0.16936
07:38:08|0.16961
07:38:08|0.16902
07:38:09|0.16912
07:38:10|0.16886
07:38:12|0.16918
07:38:13|0.16889
07:38:13|0.16894
07:38:15|0.16918
07:38:16|0.1691
07:38:17|0.16921
07:38:18|0.16914
07:38:19|0.16923
07:38:19|0.16922
07:38:20|0.16912
07:38:22|0.16906
07:38:23|0.16855
07:38:24|0.16852
07:38:25|0.1688
07:38:26|0.16876
07:38:27|0.16888
07:38:28|0.16895
07:38:30|0.16911
07:38:31|0.16903
07:38:33|0.169
07:38:34|0.169
07:38:35|0.169
07:38:35|0.16889
07:38:37|0.16877
07:38:38|0.16879
07:38:39|0.16879
07:38:40|0.16879
07:38:41|0.16883
07:38:42|0.16889
07:38:43|0.16902
07:38:44|0.16872
07:38:45|0.16876
07:38:46|0.16881
07:38:47|0.16872
07:38:49|0.1687
07:38:49|0.16863
07:38:50|0.16842
07:38:51|0.16844
07:38:53|0.16862
07:38:53|0.16868
07:38:54|0.16858
07:38:55|0.16855
07:38:56|0.16867
07:38:57|0.16885
07:38:59|0.16876
07:38:59|0.16858
07:39:00|0.16859
07:39:01|0.16858
07:39:02|0.16851
07:39:03|0.16851
07:39:04|0.16858
07:39:06|0.16866
07:39:07|0.16872
07:39:08|0.16865
07:39:09|0.16878
07:39:10|0.16898
07:39:12|0.16953
07:39:12|0.16957
07:39:13|0.16933
07:39:15|0.16937
07:39:16|0.16941
07:39:17|0.1687
07:39:17|0.16878
07:39:19|0.16869
07:39:20|0.16891
07:39:21|0.16907
07:39:21|0.16913
07:39:23|0.16906
07:39:24|0.16926
07:39:25|0.16929
07:39:25|0.16919
07:39:27|0.16925
07:39:27|0.16917
07:39:29|0.16903
07:39:31|0.16871
07:39:33|0.16899
07:39:34|0.16863
07:39:36|0.16866
07:39:37|0.16859
07:39:38|0.16857
07:39:39|0.16874
07:39:40|0.16851
07:39:41|0.1687
07:39:42|0.16853
07:39:43|0.16858
07:39:45|0.16841
07:39:46|0.16838
07:39:47|0.16792
07:39:49|0.16773
07:39:50|0.1682
07:39:51|0.16787
07:39:52|0.16782
07:39:53|0.1677
07:39:54|0.16795
07:39:55|0.1679
07:39:56|0.16779
07:39:57|0.16779
07:39:58|0.16775
07:39:59|0.1677
07:40:00|0.16767
07:40:01|0.16769
07:40:02|0.16781
07:40:03|0.16803
07:40:04|0.16788
07:40:05|0.16781
07:40:06|0.16779
07:40:07|0.16778
07:40:08|0.16784
07:40:09|0.16775
07:40:10|0.16773
07:40:11|0.1677
07:40:12|0.16786
07:40:13|0.16786
07:40:14|0.16778
07:40:15|0.16775
07:40:16|0.16771
07:40:17|0.16775
07:40:18|0.16774
07:40:19|0.1677
07:40:20|0.1677
07:40:21|0.1676
07:40:22|0.16746
07:40:23|0.16721
07:40:24|0.16732
07:40:25|0.16711
07:40:26|0.16717
07:40:27|0.16683
07:40:28|0.16728
07:40:29|0.16752
07:40:30|0.16761
07:40:32|0.16755
07:40:33|0.16771
07:40:35|0.16747
07:40:36|0.16747
07:40:38|0.16799
07:40:38|0.16796
07:40:40|0.16835
07:40:40|0.16827
07:40:42|0.1684
07:40:43|0.1685
07:40:44|0.16849
07:40:45|0.16831
07:40:46|0.1668
07:40:47|0.167
07:40:48|0.1672
07:40:48|0.1674
07:40:50|0.16739
07:40:50|0.16726
07:40:52|0.16727
07:40:53|0.16736
07:40:54|0.16734
07:40:55|0.16742
07:40:56|0.16731
07:40:57|0.1674
07:40:58|0.16731
07:40:59|0.16723
07:41:00|0.16716
07:41:01|0.16724
07:41:02|0.16726
07:41:03|0.16718
07:41:04|0.1673
07:41:05|0.16725
07:41:06|0.16731
07:41:07|0.1673
07:41:08|0.16729
07:41:09|0.16723
07:41:10|0.16713
07:41:11|0.16718
07:41:12|0.16681
07:41:13|0.16675
07:41:14|0.16675
07:41:15|0.16678
07:41:16|0.16681
07:41:17|0.16687
07:41:18|0.16698
07:41:19|0.16697
07:41:20|0.16704
07:41:21|0.16705
07:41:22|0.16696
07:41:23|0.16718
07:41:24|0.16706
07:41:25|0.16716
07:41:26|0.16731
07:41:27|0.16738
07:41:28|0.16742
07:41:29|0.1675
07:41:30|0.16767
07:41:31|0.16752
07:41:33|0.16775
07:41:34|0.16766
07:41:35|0.16765
07:41:37|0.1677
07:41:38|0.16769
07:41:39|0.16779
07:41:39|0.16777
07:41:41|0.16775
07:41:42|0.16779
07:41:43|0.16791
07:41:43|0.16785
07:41:45|0.1678
07:41:46|0.16788
07:41:47|0.16796
07:41:48|0.16772
07:41:49|0.16775
07:41:49|0.1677
07:41:51|0.16762
07:41:52|0.16766
07:41:53|0.16758
07:41:53|0.1675
07:41:54|0.16743
07:41:56|0.16746
07:41:58|0.16761
07:41:59|0.16753
07:42:00|0.16766
07:42:00|0.1676
07:42:02|0.16762
07:42:03|0.16766
07:42:04|0.16786
07:42:05|0.16767
07:42:06|0.16792
07:42:08|0.16805
07:42:08|0.16836
07:42:09|0.16815
07:42:10|0.16825
07:42:11|0.16812
07:42:12|0.16838
07:42:13|0.16855
07:42:14|0.16842
07:42:16|0.16839
07:42:16|0.16842
07:42:17|0.1686
07:42:19|0.16847
07:42:20|0.16853
07:42:20|0.16855
07:42:21|0.16827
07:42:22|0.16791
07:42:23|0.16773
07:42:24|0.16768
07:42:25|0.16773
07:42:27|0.1679
07:42:27|0.16781
07:42:29|0.168
07:42:29|0.16837
07:42:30|0.16827
07:42:32|0.16848
07:42:32|0.16846
07:42:34|0.16843
07:42:36|0.16821
07:42:37|0.1683
07:42:38|0.16843
07:42:39|0.16842
07:42:40|0.16843
07:42:41|0.16863
07:42:42|0.16883
07:42:44|0.16861
07:42:46|0.16851
07:42:47|0.16845
07:42:48|0.16849
07:42:50|0.16824
07:42:50|0.16816
07:42:51|0.16818
07:42:52|0.16796
07:42:53|0.16764
07:42:54|0.16763
07:42:55|0.16759
07:42:56|0.16773
07:42:58|0.16775
07:42:58|0.16782
07:42:59|0.16677
07:43:00|0.16655
07:43:01|0.16671
07:43:02|0.16647
07:43:04|0.1664
07:43:05|0.16621
07:43:06|0.16617
07:43:07|0.1664
07:43:08|0.16669
07:43:09|0.16706
07:43:10|0.16677
07:43:11|0.16685
07:43:12|0.16559
07:43:14|0.16562
07:43:14|0.16591
07:43:15|0.16556
07:43:16|0.16566
07:43:17|0.1657
07:43:18|0.16581
07:43:20|0.16557
07:43:21|0.1655
07:43:22|0.16551
07:43:23|0.16556
07:43:24|0.16567
07:43:25|0.16581
07:43:26|0.16592
07:43:27|0.16561
07:43:28|0.16545
07:43:29|0.16568
07:43:30|0.16569
07:43:31|0.16569
07:43:32|0.16575
07:43:33|0.16566
07:43:34|0.16586
07:43:35|0.16597
07:43:37|0.1658
07:43:39|0.1657
07:43:40|0.16548
07:43:42|0.16512
07:43:42|0.16482
07:43:44|0.16501
07:43:45|0.16496
07:43:46|0.16534
07:43:47|0.16546
07:43:49|0.16549
07:43:50|0.16543
07:43:52|0.16553
07:43:52|0.16517
07:43:54|0.16549
07:43:54|0.16549
07:43:55|0.16548
07:43:56|0.16517
07:43:57|0.16517
07:43:58|0.16516
07:43:59|0.16542
07:44:00|0.16548
07:44:01|0.16535
07:44:03|0.1655
07:44:05|0.16535
07:44:06|0.16538
07:44:07|0.1653
07:44:07|0.1655
07:44:08|0.16552
07:44:09|0.1655
07:44:10|0.16552
07:44:11|0.16557
07:44:12|0.16556
07:44:13|0.1655
07:44:14|0.16549
07:44:16|0.16557
07:44:16|0.16568
07:44:17|0.16561
07:44:18|0.16569
07:44:20|0.16562
07:44:20|0.16553
07:44:21|0.16517
07:44:23|0.16525
07:44:23|0.16519
07:44:25|0.16517
07:44:25|0.16501
07:44:26|0.16517
07:44:27|0.16514
07:44:29|0.16514
07:44:29|0.16511
07:44:30|0.16507
07:44:31|0.16475
07:44:32|0.16488
07:44:34|0.16474
07:44:36|0.16499
07:44:38|0.16492
07:44:39|0.1649
07:44:41|0.1652
07:44:42|0.16511
07:44:43|0.1652
07:44:44|0.16524
07:44:45|0.16507
07:44:46|0.16505
07:44:47|0.16501
07:44:48|0.16502
07:44:49|0.16499
07:44:51|0.16499
07:44:53|0.16509
07:44:53|0.16494
07:44:54|0.16507
07:44:55|0.16507
07:44:56|0.16513
07:44:57|0.16512
07:44:58|0.16493
07:44:59|0.16493
07:45:00|0.16483
07:45:01|0.1648
07:45:02|0.16476
07:45:03|0.16472
07:45:04|0.16467
07:45:05|0.16451
07:45:06|0.16464
07:45:07|0.16483
07:45:08|0.16478
07:45:10|0.16457
07:45:11|0.16527
07:45:12|0.16548
07:45:13|0.16535
07:45:14|0.16533
07:45:15|0.16535
07:45:16|0.16531
07:45:17|0.16502
07:45:18|0.16489
07:45:19|0.16517
07:45:20|0.16495
07:45:21|0.16504
07:45:22|0.16503
07:45:23|0.16498
07:45:24|0.16463
07:45:25|0.16463
07:45:26|0.16446
07:45:27|0.164
07:45:28|0.16403
07:45:29|0.16443
07:45:30|0.16442
07:45:31|0.16439
07:45:32|0.16433
07:45:33|0.16421
07:45:34|0.1642
07:45:35|0.16411
07:45:37|0.16403
07:45:38|0.16422
07:45:38|0.16428
07:45:41|0.16431
07:45:41|0.16423
07:45:43|0.16432
07:45:44|0.1642
07:45:44|0.16407
07:45:46|0.16429
07:45:47|0.16418
07:45:49|0.16447
07:45:49|0.16441
07:45:50|0.16454
07:45:51|0.16444
07:45:52|0.1644
07:45:53|0.16424
07:45:54|0.16445
07:45:55|0.16433
07:45:56|0.16433
07:45:57|0.1642
07:45:58|0.16438
07:45:59|0.16428
07:46:00|0.1642
07:46:02|0.16427
07:46:03|0.16421
07:46:04|0.16427
07:46:04|0.16433
07:46:05|0.16442
07:46:07|0.16453
07:46:08|0.16462
07:46:08|0.16462
07:46:09|0.16407
07:46:11|0.16382
07:46:12|0.16358
07:46:12|0.16349
07:46:13|0.16305
07:46:14|0.16303
07:46:16|0.16297
07:46:17|0.16328
07:46:18|0.16362
07:46:19|0.16353
07:46:19|0.16336
07:46:21|0.16314
07:46:22|0.16321
07:46:22|0.16303
07:46:24|0.16334
07:46:24|0.16337
07:46:25|0.16353
07:46:26|0.1635
07:46:28|0.16336
07:46:29|0.16322
07:46:30|0.16322
07:46:31|0.16329
07:46:31|0.1632
07:46:33|0.16328
07:46:34|0.16322
07:46:34|0.16337
07:46:36|0.16342
07:46:38|0.16369
07:46:40|0.1634
07:46:40|0.1634
07:46:41|0.16368
07:46:42|0.16342
07:46:43|0.16346
07:46:44|0.1635
07:46:46|0.1635
07:46:47|0.16359
07:46:47|0.16365
07:46:49|0.16438
07:46:50|0.16391
07:46:51|0.16396
07:46:52|0.16392
07:46:53|0.16378
07:46:54|0.16392
07:46:55|0.16406
07:46:56|0.16388
07:46:57|0.16365
07:46:58|0.16373
07:47:00|0.16367
07:47:01|0.16367
07:47:02|0.16365
07:47:04|0.16377
07:47:05|0.16367
07:47:05|0.16376
07:47:07|0.16365
07:47:08|0.16365
07:47:09|0.16371
07:47:10|0.16353
07:47:11|0.16352
07:47:12|0.16355
07:47:13|0.16346
07:47:14|0.16354
07:47:15|0.16338
07:47:16|0.16334
07:47:18|0.16362
07:47:18|0.16351
07:47:20|0.16348
07:47:21|0.16354
07:47:21|0.16352
07:47:23|0.16337
07:47:24|0.16337
07:47:24|0.16339
07:47:25|0.16391
07:47:26|0.16373
07:47:27|0.16332
07:47:28|0.1635
07:47:29|0.16332
07:47:31|0.16349
07:47:31|0.16329
07:47:32|0.16348
07:47:33|0.16347
07:47:34|0.1635
07:47:36|0.16346
07:47:36|0.16348
07:47:38|0.16358
07:47:40|0.16438
07:47:42|0.16415
07:47:43|0.16406
07:47:45|0.16412
07:47:45|0.16423
07:47:46|0.16407
07:47:48|0.16407
07:47:49|0.16396
07:47:50|0.16396
07:47:51|0.16383
07:47:51|0.16353
07:47:53|0.16375
07:47:54|0.16368
07:47:54|0.16342
07:47:56|0.16356
07:47:57|0.16346
07:47:58|0.16349
07:47:59|0.16349
07:48:00|0.16331
07:48:01|0.16336
07:48:02|0.16352
07:48:03|0.16358
07:48:03|0.16336
07:48:05|0.16336
07:48:06|0.16322
07:48:07|0.16365
07:48:08|0.16351
07:48:09|0.1635
07:48:10|0.16345
07:48:11|0.16369
07:48:11|0.16352
07:48:13|0.1635
07:48:13|0.16348
07:48:15|0.16362
07:48:16|0.16358
07:48:17|0.16316
07:48:17|0.16304
07:48:19|0.16305
07:48:20|0.16321
07:48:21|0.16273
07:48:22|0.16272
07:48:23|0.16251
07:48:23|0.16251
07:48:25|0.16263
07:48:26|0.16265
07:48:27|0.16287
07:48:28|0.16325
07:48:28|0.16319
07:48:30|0.163
07:48:31|0.163
07:48:32|0.16295
07:48:33|0.16292
07:48:34|0.16304
07:48:34|0.1631
07:48:35|0.16298
07:48:37|0.16292
07:48:38|0.16299
07:48:40|0.16321
07:48:41|0.16321
07:48:42|0.16332
07:48:44|0.1632
07:48:45|0.16317
07:48:47|0.16323
07:48:48|0.163
07:48:49|0.1631
07:48:50|0.16308
07:48:52|0.16299
07:48:53|0.16287
07:48:54|0.16316
07:48:55|0.16301
07:48:56|0.16295
07:48:58|0.16296
07:48:59|0.16282
07:49:00|0.16277
07:49:01|0.16287
07:49:01|0.16286
07:49:02|0.16297
07:49:03|0.16293
07:49:04|0.16289
07:49:05|0.16309
07:49:06|0.16302
07:49:07|0.16302
07:49:08|0.1631
07:49:09|0.163
07:49:10|0.16302
07:49:11|0.1633
07:49:12|0.16302
07:49:13|0.16305
07:49:14|0.16305
07:49:16|0.16333
07:49:16|0.16331
07:49:18|0.16345
07:49:18|0.16364
07:49:20|0.16365
07:49:21|0.16366
07:49:21|0.16376
07:49:23|0.16374
07:49:24|0.16375
07:49:25|0.16354
07:49:26|0.16354
07:49:27|0.16354
07:49:28|0.16376
07:49:28|0.16377
07:49:29|0.16377
07:49:30|0.16432
07:49:32|0.16372
07:49:33|0.16384
07:49:34|0.1638
07:49:35|0.16388
07:49:35|0.16413
07:49:38|0.16408
07:49:38|0.16402
07:49:40|0.16399
07:49:42|0.16404
07:49:43|0.16383
07:49:44|0.16371
07:49:46|0.16364
07:49:47|0.16388
07:49:48|0.1638
07:49:49|0.16392
07:49:50|0.16406
07:49:51|0.164
07:49:52|0.16379
07:49:53|0.16385
07:49:54|0.16385
07:49:55|0.16378
07:49:56|0.16396
07:49:57|0.16394
07:49:58|0.16399
07:49:59|0.16424
07:50:00|0.164
07:50:01|0.16403
07:50:02|0.16397
07:50:03|0.16403
07:50:05|0.16395
07:50:06|0.164
07:50:07|0.164
07:50:08|0.16411
07:50:09|0.1642
07:50:09|0.16418
07:50:11|0.16418
07:50:12|0.16437
07:50:13|0.16438
07:50:13|0.16433
07:50:14|0.16428
07:50:15|0.16428
07:50:16|0.16429
07:50:18|0.16438
07:50:18|0.1645
07:50:20|0.1644
07:50:20|0.16437
07:50:22|0.16455
07:50:22|0.16447
07:50:25|0.16449
07:50:25|0.16458
07:50:26|0.16451
07:50:28|0.16451
07:50:29|0.16447
07:50:30|0.16435
07:50:31|0.1643
07:50:31|0.1643
07:50:33|0.16438
07:50:34|0.16436
07:50:34|0.1641
07:50:36|0.16419
07:50:37|0.1641
07:50:37|0.16421
07:50:38|0.16401
07:50:39|0.16392
07:50:42|0.16388
07:50:43|0.16388
07:50:45|0.1636
07:50:46|0.16311
07:50:47|0.16314
07:50:48|0.1631
07:50:49|0.16304
07:50:50|0.16301
07:50:51|0.16308
07:50:52|0.16305
07:50:54|0.16292
07:50:55|0.16286
07:50:56|0.16288
07:50:57|0.16323
07:50:58|0.16313
07:50:59|0.16326
07:51:00|0.16313
07:51:01|0.16319
07:51:02|0.16326
07:51:03|0.16323
07:51:04|0.16324
07:51:05|0.16308
07:51:06|0.1632
07:51:07|0.1632
07:51:08|0.16334
07:51:10|0.16311
07:51:10|0.16321
07:51:11|0.1632
07:51:12|0.16302
07:51:13|0.16296
07:51:14|0.16305
07:51:15|0.16301
07:51:16|0.16307
07:51:17|0.16301
07:51:18|0.16316
07:51:19|0.16307
07:51:20|0.16307
07:51:21|0.16319
07:51:22|0.16319
07:51:23|0.16317
07:51:24|0.16321
07:51:25|0.16322
07:51:26|0.16329
07:51:27|0.16322
07:51:28|0.16321
07:51:29|0.16321
07:51:30|0.16321
07:51:31|0.16322
07:51:32|0.16321
07:51:33|0.16337
07:51:34|0.16336
07:51:35|0.16334
07:51:36|0.16347
07:51:37|0.16347
07:51:38|0.16354
07:51:39|0.16352
07:51:40|0.1636
07:51:42|0.16355
07:51:44|0.16371
07:51:45|0.16363
07:51:46|0.16358
07:51:48|0.1636
07:51:49|0.16351
07:51:50|0.16341
07:51:51|0.16338
07:51:52|0.16341
07:51:53|0.16349
07:51:54|0.16349
07:51:56|0.16355
07:51:56|0.1635
07:51:58|0.1635
07:51:58|0.1635
07:52:00|0.1635
07:52:01|0.16349
07:52:02|0.16341
07:52:03|0.16327
07:52:04|0.16322
07:52:05|0.16328
07:52:06|0.16344
07:52:07|0.16344
07:52:08|0.16339
07:52:09|0.16333
07:52:10|0.16322
07:52:11|0.16322
07:52:12|0.16341
07:52:14|0.16207
07:52:15|0.16221
07:52:16|0.16227
07:52:17|0.16222
07:52:18|0.16216
07:52:18|0.16215
07:52:20|0.16208
07:52:21|0.16208
07:52:22|0.16205
07:52:23|0.16214
07:52:24|0.1622
07:52:25|0.16227
07:52:26|0.16232
07:52:27|0.16257
07:52:28|0.16256
07:52:29|0.16236
07:52:30|0.16241
07:52:31|0.16245
07:52:32|0.16244
07:52:33|0.16241
07:52:34|0.16254
07:52:35|0.16254
07:52:36|0.16256
07:52:37|0.16238
07:52:38|0.16238
07:52:39|0.16235
07:52:40|0.16227
07:52:41|0.16227
07:52:42|0.16216
07:52:44|0.16219
07:52:45|0.16219
07:52:47|0.16214
07:52:48|0.16214
07:52:49|0.1622
07:52:50|0.16221
07:52:51|0.1619
07:52:51|0.162
07:52:53|0.16193
07:52:53|0.16192
07:52:55|0.16176
07:52:56|0.16169
07:52:56|0.16173
07:52:57|0.16181
07:52:59|0.16182
07:53:01|0.16214
07:53:01|0.16187
07:53:03|0.16184
07:53:04|0.16178
07:53:05|0.16166
07:53:06|0.16174
07:53:07|0.1618
07:53:08|0.16201
07:53:09|0.162
07:53:10|0.16217
07:53:11|0.16196
07:53:12|0.16197
07:53:13|0.16197
07:53:14|0.16188
07:53:15|0.16188
07:53:16|0.16174
07:53:17|0.16149
07:53:18|0.16161
07:53:19|0.16168
07:53:20|0.1617
07:53:21|0.1618
07:53:22|0.1618
07:53:23|0.16186
07:53:24|0.16187
07:53:25|0.16201
07:53:26|0.16189
07:53:27|0.16209
07:53:28|0.16223
07:53:29|0.16225
07:53:30|0.16233
07:53:31|0.16242
07:53:32|0.16235
07:53:33|0.16228
07:53:34|0.16217
07:53:35|0.16222
07:53:36|0.16221
07:53:37|0.16224
07:53:38|0.16227
07:53:39|0.16243
07:53:40|0.16234
07:53:41|0.1624
07:53:42|0.16238
07:53:44|0.16235
07:53:46|0.16278
07:53:48|0.16233
07:53:48|0.1624
07:53:50|0.16151
07:53:51|0.1618
07:53:52|0.1621
07:53:53|0.1621
07:53:54|0.16214
07:53:55|0.1621
07:53:57|0.16187
07:53:58|0.162
07:53:59|0.16172
07:54:00|0.16189
07:54:01|0.16209
07:54:02|0.16186
07:54:02|0.16161
07:54:03|0.16187
07:54:06|0.16188
07:54:07|0.16196
07:54:08|0.16189
07:54:09|0.16224
07:54:10|0.1624
07:54:11|0.16238
07:54:12|0.16208
07:54:12|0.16213
07:54:14|0.16248
07:54:15|0.1623
07:54:16|0.1623
07:54:17|0.1623
07:54:18|0.16237
07:54:18|0.16233
07:54:20|0.16224
07:54:21|0.16218
07:54:22|0.16215
07:54:23|0.16223
07:54:24|0.16221
07:54:25|0.16227
07:54:26|0.16214
07:54:28|0.16214
07:54:28|0.16219
07:54:29|0.16219
07:54:30|0.1621
07:54:31|0.16209
07:54:32|0.16211
07:54:33|0.16211
07:54:34|0.162
07:54:35|0.16204
07:54:36|0.16203
07:54:37|0.16194
07:54:38|0.16194
07:54:39|0.16194
07:54:40|0.16195
07:54:41|0.16194
07:54:42|0.16199
07:54:44|0.16194
07:54:45|0.16207
07:54:46|0.16202
07:54:48|0.16194
07:54:50|0.16194
07:54:51|0.16189
07:54:52|0.16196
07:54:53|0.162
07:54:54|0.16204
07:54:56|0.16201
07:54:56|0.16195
07:54:58|0.16187
07:54:59|0.162
07:55:00|0.162
07:55:00|0.16198
07:55:02|0.16194
07:55:02|0.16193
07:55:04|0.16195
07:55:05|0.16197
07:55:05|0.16194
07:55:07|0.162
07:55:08|0.16206
07:55:09|0.16214
07:55:10|0.16206
07:55:11|0.16219
07:55:11|0.16222
07:55:13|0.16221
07:55:14|0.16224
07:55:15|0.16226
07:55:16|0.16226
07:55:17|0.16222
07:55:18|0.16234
07:55:19|0.16223
07:55:20|0.16207
07:55:21|0.16207
07:55:22|0.16217
07:55:23|0.16213
07:55:24|0.16214
07:55:25|0.16215
07:55:26|0.16228
07:55:27|0.16217
07:55:28|0.16219
07:55:29|0.16238
07:55:30|0.16245
07:55:31|0.16245
07:55:32|0.16237
07:55:33|0.16249
07:55:34|0.16264
07:55:35|0.1627
07:55:36|0.16263
07:55:37|0.16273
07:55:39|0.16261
07:55:39|0.16265
07:55:40|0.1627
07:55:41|0.16261
07:55:42|0.1626
07:55:43|0.16258
07:55:44|0.16264
07:55:46|0.16263
07:55:47|0.16271
07:55:48|0.16258
07:55:49|0.16258
07:55:50|0.16253
07:55:52|0.16253
07:55:53|0.16235
07:55:55|0.16235
07:55:55|0.16253
07:55:56|0.16249
07:55:58|0.16249
07:55:59|0.16249
07:55:59|0.16261
07:56:02|0.16247
07:56:02|0.16247
07:56:03|0.16251
07:56:05|0.1625
07:56:05|0.1625
07:56:06|0.16249
07:56:08|0.16249
07:56:09|0.16245
07:56:10|0.16249
07:56:10|0.16249
07:56:12|0.1625
07:56:14|0.16219
07:56:14|0.16215
07:56:15|0.16208
07:56:16|0.16201
07:56:18|0.16205
07:56:18|0.16206
07:56:20|0.16218
07:56:20|0.16204
07:56:21|0.16212
07:56:22|0.16221
07:56:23|0.16208
07:56:24|0.16243
07:56:25|0.16244
07:56:26|0.16249
07:56:28|0.16243
07:56:28|0.16225
07:56:30|0.16233
07:56:30|0.16226
07:56:31|0.16239
07:56:32|0.16242
07:56:33|0.16238
07:56:34|0.16238
07:56:35|0.16241
07:56:36|0.16244
07:56:38|0.1625
07:56:39|0.16238
07:56:40|0.16246
07:56:41|0.16308
07:56:42|0.16322
07:56:43|0.16324
07:56:44|0.16328
07:56:45|0.16324
07:56:46|0.16312
07:56:48|0.16313
07:56:50|0.16325
07:56:52|0.16349
07:56:52|0.16367
07:56:54|0.16374
07:56:55|0.16371
07:56:56|0.16376
07:56:57|0.16389
07:56:59|0.16386
07:56:59|0.16387
07:57:00|0.16378
07:57:01|0.16386
07:57:02|0.16385
07:57:04|0.16342
07:57:06|0.16337
07:57:07|0.16336
07:57:08|0.16333
07:57:08|0.16351
07:57:10|0.16357
07:57:11|0.16348
07:57:12|0.16344
07:57:13|0.16373
07:57:13|0.1637
07:57:15|0.16389
07:57:16|0.16391
07:57:17|0.16409
07:57:18|0.16428
07:57:19|0.16415
07:57:20|0.16429
07:57:21|0.16418
07:57:22|0.16422
07:57:23|0.16429
07:57:24|0.16428
07:57:25|0.16417
07:57:26|0.1641
07:57:27|0.16409
07:57:28|0.16408
07:57:29|0.16466
07:57:30|0.16461
07:57:31|0.165
07:57:32|0.16493
07:57:33|0.16474
07:57:34|0.16482
07:57:35|0.16487
07:57:36|0.16466
07:57:37|0.16472
07:57:39|0.16466
07:57:40|0.16468
07:57:41|0.16499
07:57:42|0.16475
07:57:43|0.16486
07:57:44|0.16482
07:57:45|0.16477
07:57:46|0.16478
07:57:47|0.16481
07:57:49|0.16508
07:57:50|0.16506
07:57:52|0.165
07:57:53|0.16486
07:57:54|0.16486
07:57:54|0.16463
07:57:55|0.16463
07:57:57|0.1646
07:57:58|0.16452
07:57:59|0.16459
07:58:00|0.165
07:58:00|0.16456
07:58:02|0.16471
07:58:04|0.1648
07:58:05|0.16471
07:58:05|0.16466
07:58:07|0.1644
07:58:08|0.16438
07:58:09|0.16415
07:58:10|0.16398
07:58:11|0.16395
07:58:12|0.16388
07:58:13|0.16371
07:58:14|0.16391
07:58:15|0.16365
07:58:16|0.16376
07:58:17|0.16361
07:58:18|0.16395
07:58:19|0.16335
07:58:20|0.16326
07:58:21|0.16328
07:58:22|0.16346
07:58:23|0.16351
07:58:24|0.1634
07:58:25|0.16357
07:58:26|0.16347
07:58:27|0.16342
07:58:28|0.16355
07:58:29|0.16361
07:58:30|0.16362
07:58:31|0.16357
07:58:32|0.16361
07:58:33|0.16347
07:58:34|0.16354
07:58:35|0.16377
07:58:36|0.16355
07:58:37|0.16371
07:58:38|0.1636
07:58:39|0.16351
07:58:40|0.16352
07:58:41|0.16348
07:58:42|0.16332
07:58:43|0.16315
07:58:44|0.16313
07:58:45|0.16349
07:58:46|0.16338
07:58:47|0.16328
07:58:49|0.16332
07:58:50|0.16329
07:58:52|0.16307
07:58:54|0.16317
07:58:54|0.16319
07:58:55|0.16333
07:58:57|0.16323
07:58:59|0.16345
07:58:59|0.1633
07:59:01|0.16346
07:59:02|0.16375
07:59:03|0.16376
07:59:04|0.16374
07:59:05|0.16389
07:59:05|0.164
07:59:06|0.16401
07:59:08|0.164
07:59:08|0.16406
07:59:09|0.164
07:59:10|0.16423
07:59:11|0.16407
07:59:12|0.16424
07:59:13|0.164
07:59:14|0.16425
07:59:16|0.16419
07:59:17|0.16413
07:59:17|0.16426
07:59:19|0.16443
07:59:20|0.16493
07:59:20|0.16509
07:59:22|0.1646
07:59:22|0.16457
07:59:23|0.16431
07:59:25|0.16431
07:59:25|0.16421
07:59:27|0.16444
07:59:27|0.16422
07:59:28|0.16421
07:59:30|0.16431
07:59:30|0.16484
07:59:31|0.16446
07:59:32|0.16446
07:59:33|0.16426
07:59:34|0.16423
07:59:36|0.16411
07:59:37|0.164
07:59:37|0.16392
07:59:39|0.16387
07:59:40|0.16376
07:59:40|0.16408
07:59:41|0.16401
07:59:42|0.16405
07:59:43|0.16399
07:59:44|0.1639
07:59:45|0.16383
07:59:46|0.16391
07:59:47|0.16372
07:59:48|0.16403
07:59:51|0.16361
07:59:53|0.16372
07:59:53|0.16402
07:59:55|0.16411
07:59:57|0.16391
07:59:58|0.16379
07:59:58|0.16359
07:59:59|0.16363
08:00:01|0.16357
08:00:01|0.16369
08:00:03|0.16364
08:00:04|0.16376
08:00:05|0.16376
08:00:06|0.16368
08:00:07|0.16364
08:00:08|0.16377
08:00:09|0.16367
08:00:10|0.16407
08:00:11|0.16387
08:00:12|0.16384
08:00:13|0.16407
08:00:13|0.16386
08:00:14|0.16386
08:00:16|0.16391
08:00:17|0.16405
08:00:18|0.16402
08:00:19|0.16372
08:00:19|0.16389
08:00:20|0.16399
08:00:22|0.16437
08:00:23|0.1644
08:00:24|0.16438
08:00:24|0.1644
08:00:26|0.16429
08:00:26|0.16429
08:00:28|0.16432
08:00:29|0.16444
08:00:29|0.16459
08:00:31|0.16473
08:00:32|0.1645
08:00:33|0.16438
08:00:34|0.16461
08:00:35|0.16448
08:00:36|0.1643
08:00:37|0.16408
08:00:37|0.1638
08:00:38|0.16327
08:00:40|0.16337
08:00:40|0.16315
08:00:42|0.16332
08:00:43|0.16312
08:00:44|0.16303
08:00:45|0.16242
08:00:46|0.16269
08:00:47|0.1627
08:00:48|0.16254
08:00:49|0.16237
08:00:50|0.16213
08:00:52|0.16256
08:00:54|0.16238
08:00:55|0.16265
08:00:56|0.16276
08:00:57|0.16242
08:00:58|0.16245
08:00:59|0.1617
08:01:00|0.16133
08:01:02|0.16134
08:01:03|0.16112
08:01:04|0.16117
08:01:05|0.16107
08:01:06|0.161
08:01:07|0.16118
08:01:08|0.16124
08:01:09|0.16106
08:01:10|0.161
08:01:11|0.1613
08:01:12|0.16115
08:01:13|0.16142
08:01:14|0.16198
08:01:15|0.16172
08:01:16|0.16155
08:01:17|0.16152
08:01:18|0.16148
08:01:19|0.16156
08:01:20|0.1616
08:01:21|0.16127
08:01:22|0.16154
08:01:23|0.16171
08:01:24|0.16183
08:01:25|0.1618
08:01:26|0.16186
08:01:27|0.16289
08:01:28|0.16298
08:01:29|0.16297
08:01:30|0.16284
08:01:31|0.16255
08:01:32|0.16241
08:01:33|0.16209
08:01:34|0.16212
08:01:35|0.162
08:01:36|0.16196
08:01:37|0.16194
08:01:38|0.1619
08:01:39|0.16186
08:01:40|0.16182
08:01:41|0.16186
08:01:42|0.16176
08:01:43|0.16151
08:01:44|0.16177
08:01:45|0.16169
08:01:46|0.16152
08:01:47|0.1617
08:01:48|0.16183
08:01:49|0.16163
08:01:50|0.16159
08:01:51|0.16152
08:01:53|0.16161
08:01:55|0.16151
08:01:55|0.16167
08:01:57|0.16153
08:01:58|0.16183
08:01:59|0.16153
08:02:00|0.16142
08:02:01|0.16162
08:02:02|0.1617
08:02:04|0.16163
08:02:05|0.16166
08:02:06|0.16168
08:02:07|0.1617
08:02:08|0.16163
08:02:08|0.16176
08:02:10|0.16205
08:02:11|0.16198
08:02:12|0.16197
08:02:13|0.1621
08:02:13|0.16187
08:02:14|0.16182
08:02:16|0.16202
08:02:17|0.16161
08:02:18|0.16164
08:02:19|0.16167
08:02:20|0.16185
08:02:21|0.16169
08:02:22|0.16154
08:02:23|0.1613
08:02:23|0.16113
08:02:24|0.16115
08:02:26|0.16127
08:02:27|0.16148
08:02:28|0.16107
08:02:29|0.16128
08:02:29|0.161
08:02:31|0.16141
08:02:32|0.16132
08:02:32|0.16129
08:02:34|0.16131
08:02:35|0.161
08:02:35|0.16102
08:02:36|0.16112
08:02:38|0.1611
08:02:39|0.16104
08:02:40|0.16103
08:02:40|0.16087
08:02:42|0.16096
08:02:43|0.161
08:02:44|0.16083
08:02:45|0.1608
08:02:45|0.16058
08:02:47|0.16053
08:02:48|0.16053
08:02:48|0.16058
08:02:49|0.16059
08:02:51|0.16059
08:02:52|0.16074
08:02:54|0.16086
08:02:55|0.1609
08:02:56|0.16094
08:02:57|0.1609
08:02:58|0.1608
08:02:59|0.16074
08:03:00|0.16076
08:03:02|0.1609
08:03:03|0.16079
08:03:04|0.16082
08:03:05|0.16089
08:03:06|0.16082
08:03:07|0.16085
08:03:08|0.16086
08:03:09|0.16091
08:03:10|0.16086
08:03:11|0.16088
08:03:12|0.16081
08:03:13|0.16078
08:03:14|0.1607
08:03:15|0.16068
08:03:17|0.16066
08:03:17|0.16062
08:03:18|0.16074
08:03:19|0.16062
08:03:20|0.16066
08:03:21|0.16082
08:03:22|0.16102
08:03:23|0.161
08:03:24|0.16115
08:03:25|0.16113
08:03:26|0.16104
08:03:27|0.16091
08:03:28|0.16091
08:03:29|0.16079
08:03:31|0.1609
08:03:31|0.16108
08:03:32|0.16115
08:03:33|0.16121
08:03:34|0.16102
08:03:35|0.16114
08:03:36|0.16102
08:03:38|0.161
08:03:39|0.16093
08:03:39|0.16098
08:03:41|0.16098
08:03:41|0.16074
08:03:42|0.16075
08:03:43|0.16065
08:03:45|0.1606
08:03:45|0.16058
08:03:46|0.16077
08:03:47|0.16075
08:03:49|0.16068
08:03:49|0.1607
08:03:50|0.16093
08:03:51|0.16092
08:03:52|0.16071
08:03:53|0.16093
08:03:56|0.16055
08:03:56|0.16092
08:03:58|0.16098
08:03:59|0.16096
08:04:00|0.16115
08:04:01|0.16115
08:04:03|0.16109
08:04:04|0.161
08:04:05|0.16115
08:04:06|0.16115
08:04:07|0.16115
08:04:08|0.1608
08:04:09|0.16107
08:04:10|0.16111
08:04:11|0.16094
08:04:12|0.16098
08:04:13|0.16097
08:04:14|0.16097
08:04:15|0.16075
08:04:16|0.16091
08:04:17|0.16054
08:04:18|0.16064
08:04:19|0.16053
08:04:21|0.16024
08:04:22|0.16059
08:04:22|0.16057
08:04:23|0.16045
08:04:25|0.16043
08:04:26|0.16065
08:04:27|0.16082
08:04:28|0.16068
08:04:29|0.16064
08:04:30|0.1606
08:04:31|0.16061
08:04:32|0.16061
08:04:33|0.16055
08:04:34|0.16062
08:04:35|0.16059
08:04:36|0.1606
08:04:37|0.16041
08:04:38|0.16042
08:04:39|0.16037
08:04:40|0.16073
08:04:42|0.16088
08:04:43|0.16092
08:04:44|0.16095
08:04:45|0.16097
08:04:46|0.161
08:04:47|0.16089
08:04:48|0.16089
08:04:49|0.16096
08:04:50|0.16096
08:04:51|0.16097
08:04:52|0.16093
08:04:53|0.16094
08:04:54|0.16093
08:04:56|0.16089
08:04:57|0.16089
08:04:58|0.16068
08:05:00|0.16086
08:05:00|0.16088
08:05:01|0.16098
08:05:03|0.16087
08:05:04|0.16087
08:05:05|0.16085
08:05:06|0.16075
08:05:07|0.16084
08:05:08|0.16087
08:05:09|0.16105
08:05:10|0.16079
08:05:11|0.16084
08:05:12|0.16087
08:05:13|0.16088
08:05:14|0.16081
08:05:15|0.16091
08:05:16|0.16092
08:05:17|0.16094
08:05:18|0.16108
08:05:19|0.16107
08:05:20|0.16114
08:05:21|0.16111
08:05:22|0.16105
08:05:23|0.16113
08:05:24|0.16109
08:05:25|0.16115
08:05:26|0.16109
08:05:27|0.16115
08:05:28|0.16108
08:05:29|0.16109
08:05:30|0.16101
08:05:32|0.16107
08:05:33|0.161
08:05:34|0.16099
08:05:35|0.16111
08:05:36|0.16112
08:05:37|0.16112
08:05:38|0.16087
08:05:39|0.16051
08:05:40|0.16042
08:05:41|0.1605
08:05:42|0.1606
08:05:44|0.16088
08:05:44|0.16113
08:05:46|0.16113
08:05:47|0.16113
08:05:47|0.16095
08:05:48|0.16092
08:05:50|0.1609
08:05:50|0.16091
08:05:52|0.16089
08:05:52|0.16091
08:05:54|0.16091
08:05:54|0.16081
08:05:57|0.16082
08:05:59|0.16107
08:05:59|0.16093
08:06:01|0.1612
08:06:02|0.16112
08:06:04|0.16148
08:06:05|0.16143
08:06:06|0.1614
08:06:07|0.16146
08:06:09|0.16147
08:06:09|0.16154
08:06:10|0.16155
08:06:12|0.16186
08:06:13|0.16183
08:06:13|0.16178
08:06:15|0.16172
08:06:17|0.16184
08:06:17|0.16195
08:06:18|0.16202
08:06:19|0.16211
08:06:20|0.16266
08:06:22|0.16263
08:06:22|0.16299
08:06:23|0.16286
08:06:24|0.16273
08:06:26|0.1625
08:06:26|0.16265
08:06:27|0.16283
08:06:28|0.16263
08:06:29|0.16261
08:06:30|0.16269
08:06:32|0.16256
08:06:33|0.16238
08:06:34|0.16253
08:06:34|0.16254
08:06:36|0.16237
08:06:36|0.16225
08:06:37|0.16199
08:06:38|0.16181
08:06:39|0.16174
08:06:41|0.16183
08:06:42|0.1618
08:06:43|0.16206
08:06:44|0.16211
08:06:45|0.16213
08:06:46|0.16213
08:06:46|0.16204
08:06:47|0.162
08:06:48|0.16204
08:06:50|0.16215
08:06:51|0.162
08:06:52|0.16199
08:06:53|0.162
08:06:54|0.16203
08:06:54|0.16217
08:06:55|0.16209
08:06:58|0.16209
08:06:59|0.16212
08:07:01|0.16209
08:07:03|0.16209
08:07:04|0.16211
08:07:05|0.16221
08:07:06|0.1621
08:07:07|0.1621
08:07:08|0.16228
08:07:09|0.16238
08:07:10|0.16236
08:07:11|0.16234
08:07:12|0.16226
08:07:13|0.16237
08:07:14|0.16235
08:07:15|0.16237
08:07:16|0.1623
08:07:17|0.16234
08:07:18|0.16235
08:07:19|0.16223
08:07:20|0.16219
08:07:21|0.16224
08:07:22|0.1623
08:07:23|0.16239
08:07:24|0.16235
08:07:25|0.16235
08:07:26|0.16235
08:07:27|0.16239
08:07:28|0.1623
08:07:29|0.1623
08:07:30|0.16229
08:07:31|0.16229
08:07:32|0.16217
08:07:33|0.16225
08:07:34|0.16214
08:07:35|0.16203
08:07:37|0.16201
08:07:38|0.16197
08:07:39|0.16193
08:07:40|0.16188
08:07:40|0.16197
08:07:42|0.16184
08:07:43|0.16195
08:07:44|0.16168
08:07:44|0.16185
08:07:45|0.16175
08:07:47|0.16197
08:07:47|0.16201
08:07:49|0.16196
08:07:50|0.16196
08:07:50|0.16196
08:07:52|0.16196
08:07:52|0.1621
08:07:53|0.16205
08:07:55|0.16201
08:07:56|0.16215
08:07:56|0.16222
08:07:59|0.16235
08:08:01|0.16247
08:08:03|0.16259
08:08:03|0.1624
08:08:04|0.16241
08:08:07|0.16261
08:08:08|0.16253
08:08:09|0.16247
08:08:09|0.16248
08:08:11|0.16282
08:08:12|0.16295
08:08:14|0.1632
08:08:15|0.16327
08:08:16|0.16299
08:08:17|0.16294
08:08:19|0.16292
08:08:20|0.16287
08:08:21|0.16287
08:08:22|0.163
08:08:23|0.16291
08:08:24|0.16288
08:08:25|0.16287
08:08:26|0.16287
08:08:27|0.16269
08:08:28|0.16269
08:08:29|0.16258
08:08:30|0.16279
08:08:31|0.16264
08:08:32|0.1626
08:08:33|0.1626
08:08:34|0.16274
08:08:35|0.16291
08:08:36|0.16289
08:08:37|0.16288
08:08:38|0.16282
08:08:39|0.16279
08:08:40|0.16274
08:08:41|0.16281
08:08:42|0.16296
08:08:43|0.16296
08:08:44|0.16285
08:08:45|0.16286
08:08:46|0.16277
08:08:47|0.163
08:08:48|0.16309
08:08:49|0.16311
08:08:50|0.16325
08:08:51|0.16308
08:08:52|0.16329
08:08:53|0.16303
08:08:54|0.16304
08:08:55|0.16318
08:08:56|0.16328
08:08:57|0.16312
08:08:58|0.16332
08:09:00|0.16333
08:09:01|0.1634
08:09:02|0.16342
08:09:03|0.1637
08:09:05|0.164
08:09:07|0.16375
08:09:08|0.164
08:09:09|0.16375
08:09:09|0.16361
08:09:10|0.16374
08:09:11|0.16364
08:09:13|0.16355
08:09:13|0.16345
08:09:14|0.16332
08:09:15|0.16348
08:09:17|0.16372
08:09:17|0.16368
08:09:18|0.16374
08:09:20|0.16376
08:09:20|0.16408
08:09:21|0.16417
08:09:22|0.16401
08:09:24|0.1638
08:09:25|0.16366
08:09:25|0.16372
08:09:26|0.16366
08:09:28|0.16359
08:09:28|0.16356
08:09:29|0.16352
08:09:31|0.16351
08:09:31|0.16355
08:09:32|0.16364
08:09:33|0.16372
08:09:35|0.16365
08:09:35|0.16392
08:09:36|0.16381
08:09:37|0.16398
08:09:38|0.1645
08:09:39|0.16464
08:09:40|0.16444
08:09:42|0.16447
08:09:43|0.16415
08:09:44|0.164
08:09:45|0.16361
08:09:45|0.16375
08:09:47|0.16411
08:09:48|0.16395
08:09:49|0.16406
08:09:50|0.16425
08:09:51|0.16442
08:09:53|0.16467
08:09:53|0.1643
08:09:55|0.16401
08:09:56|0.16405
08:09:56|0.16408
08:09:57|0.16409
08:09:58|0.16405
08:09:59|0.16392
08:10:02|0.16387
08:10:04|0.16385
08:10:06|0.16401
08:10:07|0.1642
08:10:07|0.16387
08:10:08|0.16389
08:10:10|0.164
08:10:10|0.16403
08:10:11|0.16416
08:10:12|0.16409
08:10:14|0.16421
08:10:15|0.16417
08:10:16|0.16417
08:10:17|0.16412
08:10:18|0.16404
08:10:19|0.16401
08:10:21|0.16397
08:10:21|0.16391
08:10:22|0.16394
08:10:23|0.16405
08:10:24|0.16377
08:10:25|0.16272
08:10:26|0.1626
08:10:27|0.16273
08:10:29|0.16302
08:10:29|0.16303
08:10:31|0.16313
08:10:31|0.16312
08:10:33|0.16313
08:10:34|0.16346
08:10:34|0.16344
08:10:36|0.16344
08:10:36|0.16336
08:10:38|0.16339
08:10:38|0.16305
08:10:40|0.16276
08:10:40|0.16292
08:10:41|0.16259
08:10:43|0.16259
08:10:44|0.16252
08:10:44|0.16262
08:10:45|0.16262
08:10:47|0.16278
08:10:47|0.16264
08:10:49|0.16265
08:10:50|0.16294
08:10:50|0.16281
08:10:52|0.16264
08:10:53|0.16276
08:10:54|0.16275
08:10:55|0.16275
08:10:55|0.16266
08:10:56|0.16283
08:10:58|0.16275
08:10:59|0.16275
08:11:00|0.16275
08:11:01|0.16276
08:11:03|0.16273
08:11:04|0.16259
08:11:05|0.16228
08:11:06|0.16238
08:11:07|0.16209
08:11:08|0.16272
08:11:09|0.1626
08:11:10|0.16266
08:11:11|0.16246
08:11:12|0.16257
08:11:14|0.16263
08:11:15|0.16246
08:11:16|0.1623
08:11:17|0.16207
08:11:18|0.16187
08:11:19|0.16182
08:11:20|0.16193
08:11:21|0.16185
08:11:22|0.162
08:11:24|0.16206
08:11:25|0.16207
08:11:26|0.16256
08:11:26|0.16236
08:11:28|0.16217
08:11:29|0.16197
08:11:30|0.16191
08:11:31|0.16205
08:11:32|0.16211
08:11:33|0.16217
08:11:34|0.16222
08:11:34|0.16223
08:11:35|0.16186
08:11:37|0.16188
08:11:38|0.16189
08:11:38|0.16218
08:11:40|0.16232
08:11:41|0.16219
08:11:41|0.16207
08:11:43|0.16213
08:11:43|0.16212
08:11:44|0.16221
08:11:46|0.16206
08:11:46|0.162
08:11:47|0.16199
08:11:49|0.16199
08:11:49|0.1618
08:11:51|0.16181
08:11:52|0.16196
08:11:53|0.16186
08:11:53|0.16187
08:11:55|0.1619
08:11:56|0.16185
08:11:56|0.16184
08:11:57|0.16192
08:11:58|0.16202
08:12:00|0.16197
08:12:00|0.16151
08:12:01|0.16151
08:12:04|0.1617
08:12:05|0.16164
08:12:06|0.1615
08:12:07|0.1617
08:12:08|0.1615
08:12:09|0.16152
08:12:11|0.16143
08:12:11|0.16156
08:12:12|0.16156
08:12:13|0.1615
08:12:14|0.16149
08:12:15|0.16149
08:12:16|0.16149
08:12:18|0.16116
08:12:19|0.16155
08:12:20|0.16154
08:12:21|0.16179
08:12:22|0.16156
08:12:23|0.1617
08:12:23|0.16186
08:12:25|0.16169
08:12:26|0.16182
08:12:27|0.1618
08:12:28|0.16166
08:12:29|0.16181
08:12:30|0.16172
08:12:31|0.16171
08:12:32|0.16166
08:12:33|0.16125
08:12:34|0.16127
08:12:35|0.16131
08:12:36|0.16149
08:12:37|0.16149
08:12:38|0.16146
08:12:39|0.16153
08:12:40|0.16153
08:12:42|0.16152
08:12:43|0.1614
08:12:43|0.16159
08:12:45|0.16158
08:12:46|0.16161
08:12:47|0.16161
08:12:48|0.16164
08:12:48|0.16158
08:12:50|0.16163
08:12:50|0.16157
08:12:52|0.16165
08:12:53|0.16154
08:12:53|0.1615
08:12:55|0.16158
08:12:56|0.16141
08:12:57|0.16151
08:12:58|0.16157
08:12:59|0.16157
08:13:00|0.1615
08:13:00|0.16147
08:13:01|0.16149
08:13:04|0.16144
08:13:06|0.16177
08:13:07|0.16166
08:13:08|0.16173
08:13:10|0.16178
08:13:11|0.16167
08:13:12|0.16132
08:13:13|0.16135
08:13:14|0.16133
08:13:15|0.16132
08:13:16|0.16106
08:13:17|0.16085
08:13:18|0.16086
08:13:19|0.16076
08:13:20|0.16083
08:13:21|0.16081
08:13:22|0.1609
08:13:23|0.1609
08:13:24|0.16096
08:13:25|0.16119
08:13:26|0.1612
08:13:27|0.16104
08:13:28|0.16104
08:13:29|0.1609
08:13:30|0.1609
08:13:31|0.16085
08:13:32|0.16098
08:13:33|0.16091
08:13:34|0.16103
08:13:35|0.16103
08:13:36|0.16111
08:13:37|0.16103
08:13:38|0.16101
08:13:39|0.16101
08:13:40|0.16098
08:13:41|0.16092
08:13:42|0.16092
08:13:43|0.16098
08:13:44|0.16095
08:13:45|0.16092
08:13:47|0.16083
08:13:48|0.16091
08:13:49|0.16087
08:13:50|0.16087
08:13:50|0.16083
08:13:52|0.16077
08:13:53|0.1608
08:13:54|0.16051
08:13:55|0.16064
08:13:56|0.16069
08:13:57|0.16056
08:13:58|0.16059
08:13:59|0.1608
08:14:00|0.16086
08:14:01|0.161
08:14:02|0.16114
08:14:03|0.16135
08:14:05|0.16129
08:14:07|0.16107
08:14:09|0.16091
08:14:11|0.16123
08:14:11|0.1613
08:14:12|0.16126
08:14:14|0.16129
08:14:15|0.16125
08:14:15|0.16125
08:14:17|0.16126
08:14:18|0.16123
08:14:19|0.16123
08:14:19|0.16118
08:14:21|0.16099
08:14:22|0.16124
08:14:22|0.16121
08:14:24|0.16119
08:14:25|0.16114
08:14:26|0.16108
08:14:27|0.16108
08:14:28|0.16113
08:14:29|0.16102
08:14:30|0.16112
08:14:31|0.16102
08:14:31|0.16113
08:14:33|0.161
08:14:33|0.16083
08:14:35|0.16095
08:14:36|0.16089
08:14:37|0.16102
08:14:38|0.16102
08:14:39|0.16102
08:14:40|0.16116
08:14:41|0.16108
08:14:42|0.16099
08:14:43|0.16099
08:14:44|0.16099
08:14:44|0.16089
08:14:46|0.16081
08:14:47|0.16081
08:14:48|0.16081
08:14:49|0.16081
08:14:50|0.16078
08:14:51|0.16088
08:14:52|0.16073
08:14:53|0.16077
08:14:54|0.16076
08:14:56|0.16061
08:14:56|0.16054
08:14:57|0.16063
08:14:58|0.16062
08:15:00|0.16062
08:15:00|0.16063
08:15:02|0.16054
08:15:02|0.16055
08:15:04|0.16043
08:15:04|0.1606
08:15:06|0.16048
08:15:08|0.16048
08:15:08|0.16031
08:15:10|0.16018
08:15:12|0.16
08:15:13|0.16
08:15:15|0.15991
08:15:15|0.15991
08:15:16|0.15972
08:15:17|0.15984
08:15:18|0.15983
08:15:19|0.15964
08:15:20|0.16008
08:15:21|0.15993
08:15:22|0.15999
08:15:24|0.15972
08:15:25|0.15994
08:15:26|0.15977
08:15:27|0.15982
08:15:28|0.15974
08:15:29|0.15954
08:15:30|0.15974
08:15:31|0.15954
08:15:32|0.15955
08:15:33|0.15951
08:15:34|0.15943
08:15:35|0.15942
08:15:36|0.15935
08:15:37|0.15939
08:15:38|0.15946
08:15:39|0.1594
08:15:40|0.15943
08:15:41|0.15927
08:15:42|0.1593
08:15:43|0.15937
08:15:44|0.15942
08:15:45|0.15968
08:15:46|0.15936
08:15:47|0.15942
08:15:48|0.15929
08:15:49|0.1591
08:15:50|0.15925
08:15:51|0.15925
08:15:52|0.15909
08:15:53|0.1591
08:15:54|0.15912
08:15:55|0.15934
08:15:56|0.15922
08:15:57|0.15943
08:15:59|0.15943
08:15:59|0.15946
08:16:00|0.15971
08:16:01|0.15968
08:16:02|0.15981
08:16:03|0.15981
08:16:04|0.15989
08:16:07|0.15974
08:16:08|0.15973
08:16:09|0.15993
08:16:11|0.1603
08:16:12|0.16034
08:16:13|0.16026
08:16:15|0.16022
08:16:16|0.16015
08:16:17|0.16026
08:16:18|0.16018
08:16:19|0.16026
08:16:20|0.16023
08:16:20|0.16023
08:16:22|0.16025
08:16:23|0.16027
08:16:24|0.15986
08:16:25|0.15995
08:16:26|0.1599
08:16:27|0.15986
08:16:28|0.15994
08:16:29|0.16011
08:16:30|0.16008
08:16:31|0.1602
08:16:32|0.16044
08:16:33|0.16028
08:16:34|0.16028
08:16:35|0.16026
08:16:36|0.16034
08:16:37|0.16034
08:16:38|0.16026
08:16:39|0.16044
08:16:40|0.16033
08:16:41|0.16026
08:16:43|0.1604
08:16:43|0.16043
08:16:45|0.16033
08:16:46|0.16033
08:16:46|0.16037
08:16:47|0.16034
08:16:49|0.16033
08:16:50|0.16033
08:16:51|0.16034
08:16:52|0.16033
08:16:53|0.16033
08:16:53|0.16034
08:16:54|0.16033
08:16:55|0.16039
08:16:57|0.16049
08:16:58|0.1605
08:16:59|0.16034
08:16:59|0.16039
08:17:01|0.16036
08:17:02|0.1605
08:17:03|0.16042
08:17:04|0.16055
08:17:04|0.16054
08:17:06|0.16068
08:17:08|0.16087
08:17:10|0.16085
08:17:11|0.16091
08:17:12|0.16105
08:17:13|0.16112
08:17:15|0.16107
08:17:16|0.16118
08:17:17|0.16118
08:17:18|0.16119
08:17:19|0.16111
08:17:20|0.16118
08:17:21|0.16122
08:17:22|0.16122
08:17:23|0.16118
08:17:24|0.16126
08:17:25|0.16123
08:17:26|0.16123
08:17:27|0.16132
08:17:28|0.16132
08:17:29|0.16134
08:17:30|0.16148
08:17:31|0.16131
08:17:32|0.16153
08:17:33|0.16157
08:17:34|0.16155
08:17:35|0.16148
08:17:36|0.16135
08:17:37|0.16151
08:17:38|0.16146
08:17:39|0.16133
08:17:40|0.1615
08:17:41|0.16132
08:17:42|0.16132
08:17:43|0.16132
08:17:44|0.16118
08:17:46|0.16119
08:17:46|0.16077
08:17:47|0.16086
08:17:48|0.1608
08:17:49|0.1609
08:17:50|0.16091
08:17:51|0.16095
08:17:52|0.16084
08:17:53|0.16094
08:17:54|0.16093
08:17:55|0.16091
08:17:56|0.16086
08:17:57|0.16093
08:17:58|0.16086
08:17:59|0.16081
08:18:00|0.16084
08:18:01|0.16081
08:18:02|0.16081
08:18:03|0.16081
08:18:04|0.16084
08:18:05|0.16084
08:18:06|0.16081
08:18:07|0.16081
08:18:08|0.16097
08:18:10|0.16088
08:18:12|0.16132
08:18:12|0.16125
08:18:15|0.16132
08:18:16|0.16138
08:18:16|0.1614
08:18:18|0.16138
08:18:19|0.16141
08:18:20|0.16136
08:18:21|0.16143
08:18:21|0.1614
08:18:22|0.1614
08:18:24|0.16144
08:18:24|0.16112
08:18:26|0.16128
08:18:26|0.16117
08:18:28|0.16143
08:18:28|0.16142
08:18:30|0.16149
08:18:30|0.16149
08:18:32|0.16145
08:18:32|0.1614
08:18:34|0.16142
08:18:35|0.16134
08:18:36|0.16137
08:18:36|0.16147
08:18:38|0.16147
08:18:39|0.16139
08:18:40|0.16139
08:18:41|0.16135
08:18:42|0.16136
08:18:43|0.16131
08:18:44|0.16133
08:18:45|0.16139
08:18:46|0.16143
08:18:47|0.16147
08:18:48|0.16151
08:18:49|0.16154
08:18:50|0.1616
08:18:51|0.1616
08:18:52|0.16149
08:18:53|0.16149
08:18:54|0.16128
08:18:55|0.16131
08:18:56|0.16144
08:18:57|0.16127
08:18:58|0.16127
08:18:59|0.16137
08:19:00|0.16371
08:19:01|0.16379
08:19:02|0.16339
08:19:03|0.16359
08:19:05|0.16349
08:19:05|0.16377
08:19:06|0.16378
08:19:07|0.16393
08:19:09|0.16386
08:19:10|0.16389
08:19:11|0.16372
08:19:13|0.16383
08:19:14|0.16349
08:19:14|0.16323
08:19:16|0.16315
08:19:18|0.1632
08:19:19|0.16288
08:19:21|0.16289
08:19:22|0.163
08:19:23|0.16292
08:19:25|0.16292
08:19:26|0.16307
08:19:27|0.16337
08:19:27|0.16347
08:19:30|0.16337
08:19:31|0.16335
08:19:31|0.16313
08:19:32|0.16342
08:19:34|0.16345
08:19:35|0.16336
08:19:36|0.16346
08:19:37|0.16347
08:19:39|0.16375
08:19:40|0.1639
08:19:40|0.16374
08:19:42|0.16386
08:19:42|0.16386
08:19:44|0.16396
08:19:45|0.16384
08:19:46|0.16379
08:19:46|0.16362
08:19:48|0.16345
08:19:49|0.16321
08:19:50|0.16318
08:19:50|0.16294
08:19:52|0.16293
08:19:53|0.16268
08:19:54|0.16325
08:19:55|0.16305
08:19:56|0.16291
08:19:57|0.16312
08:19:58|0.16323
08:19:59|0.16299
08:20:00|0.1627
08:20:01|0.16274
08:20:03|0.16287
08:20:03|0.16268
08:20:04|0.16263
08:20:05|0.16275
08:20:06|0.1628
08:20:07|0.16339
08:20:08|0.16339
08:20:11|0.16323
08:20:13|0.16308
08:20:15|0.16301
08:20:17|0.16329
08:20:18|0.1633
08:20:19|0.1633
08:20:20|0.1632
08:20:21|0.16315
08:20:21|0.1633
08:20:23|0.16324
08:20:26|0.16326
08:20:27|0.1633
08:20:28|0.16323
08:20:29|0.1632
08:20:30|0.16314
08:20:31|0.16317
08:20:32|0.16312
08:20:34|0.16286
08:20:36|0.16249
08:20:37|0.16185
08:20:38|0.16203
08:20:39|0.16209
08:20:39|0.16229
08:20:41|0.16222
08:20:42|0.16214
08:20:43|0.16214
08:20:45|0.16221
08:20:46|0.1624
08:20:46|0.16228
08:20:47|0.16234
08:20:48|0.16233
08:20:50|0.16227
08:20:51|0.16222
08:20:51|0.16222
08:20:52|0.16237
08:20:53|0.16237
08:20:54|0.16211
08:20:56|0.16212
08:20:56|0.16212
08:20:57|0.16212
08:20:58|0.16243
08:21:00|0.16223
08:21:00|0.16239
08:21:02|0.16269
08:21:02|0.16258
08:21:04|0.16254
08:21:04|0.16246
08:21:05|0.16268
08:21:07|0.1628
08:21:07|0.16295
08:21:08|0.16302
08:21:09|0.16317
08:21:12|0.16323
08:21:13|0.16294
08:21:13|0.16299
08:21:16|0.16296
08:21:16|0.163
08:21:17|0.163
08:21:18|0.16295
08:21:20|0.16302
08:21:21|0.16294
08:21:22|0.16299
08:21:23|0.16299
08:21:24|0.16321
08:21:26|0.1633
08:21:26|0.16333
08:21:27|0.16343
08:21:28|0.16319
08:21:29|0.1633
08:21:30|0.16317
08:21:32|0.16326
08:21:32|0.16323
08:21:34|0.16308
08:21:35|0.16311
08:21:35|0.16311
08:21:37|0.16311
08:21:37|0.16305
08:21:39|0.16322
08:21:39|0.16323
08:21:40|0.1631
08:21:41|0.1632
08:21:42|0.16324
08:21:44|0.16319
08:21:44|0.16309
08:21:46|0.16308
08:21:46|0.16308
08:21:47|0.16304
08:21:48|0.16304
08:21:50|0.16304
08:21:50|0.16281
08:21:52|0.16271
08:21:52|0.1627
08:21:53|0.16278
08:21:54|0.1628
08:21:56|0.16299
08:21:56|0.163
08:21:58|0.16319
08:21:58|0.16329
08:21:59|0.16314
08:22:00|0.16318
08:22:01|0.16325
08:22:02|0.16325
08:22:03|0.16323
08:22:04|0.16308
08:22:06|0.16308
08:22:08|0.16317
08:22:08|0.1633
08:22:09|0.16316
08:22:10|0.16345
08:22:11|0.1636
08:22:13|0.16383
08:22:14|0.164
08:22:15|0.16409
08:22:16|0.16419
08:22:17|0.16484
08:22:18|0.165
08:22:19|0.16476
08:22:20|0.16441
08:22:21|0.16407
08:22:22|0.16393
08:22:23|0.16378
08:22:24|0.16446
08:22:25|0.16473
08:22:26|0.16435
08:22:27|0.16437
08:22:28|0.16417
08:22:30|0.16383
08:22:30|0.16383
08:22:32|0.16396
08:22:34|0.16402
08:22:34|0.16404
08:22:36|0.16416
08:22:36|0.16414
08:22:37|0.16411
08:22:39|0.16416
08:22:40|0.16404
08:22:40|0.16414
08:22:41|0.16402
08:22:43|0.16413
08:22:43|0.16414
08:22:44|0.164
08:22:46|0.164
08:22:47|0.16404
08:22:48|0.16415
08:22:49|0.16396
08:22:50|0.16389
08:22:51|0.16385
08:22:52|0.16378
08:22:53|0.1637
08:22:54|0.16376
08:22:55|0.16338
08:22:56|0.16352
08:22:57|0.16355
08:22:58|0.16363
08:22:59|0.16359
08:23:00|0.1635
08:23:01|0.16353
08:23:02|0.16349
08:23:03|0.16349
08:23:04|0.16349
08:23:05|0.16361
08:23:06|0.16361
08:23:07|0.16359
08:23:08|0.16358
08:23:09|0.16354
08:23:11|0.16361
08:23:11|0.1636
08:23:12|0.1636
08:23:14|0.16368
08:23:16|0.16356
08:23:18|0.16386
08:23:19|0.16421
08:23:21|0.16416
08:23:21|0.16412
08:23:23|0.16399
08:23:24|0.16354
08:23:25|0.16367
08:23:25|0.16359
08:23:26|0.16359
08:23:27|0.16362
08:23:28|0.16387
08:23:29|0.16363
08:23:31|0.16363
08:23:32|0.16372
08:23:33|0.16371
08:23:34|0.1635
08:23:35|0.16361
08:23:36|0.16348
08:23:37|0.16347
08:23:38|0.16348
08:23:39|0.16335
08:23:40|0.16353
08:23:41|0.16342
08:23:42|0.16341
08:23:43|0.16359
08:23:44|0.16378
08:23:45|0.16363
08:23:46|0.16358
08:23:47|0.16365
08:23:48|0.16361
08:23:49|0.16354
08:23:50|0.16363
08:23:51|0.16363
08:23:52|0.16358
08:23:53|0.16358
08:23:54|0.16349
08:23:55|0.16351
08:23:56|0.16332
08:23:58|0.16315
08:23:58|0.16216
08:23:59|0.16182
08:24:00|0.16183
08:24:02|0.16211
08:24:02|0.16273
08:24:03|0.16229
08:24:06|0.16163
08:24:06|0.16146
08:24:07|0.16151
08:24:09|0.16132
08:24:09|0.16193
08:24:11|0.16171
08:24:11|0.16191
08:24:12|0.16193
08:24:14|0.16177
08:24:15|0.16176
08:24:16|0.16159
08:24:17|0.16159
08:24:19|0.16183
08:24:20|0.16185
08:24:21|0.1617
08:24:23|0.16179
08:24:24|0.16177
08:24:24|0.16198
08:24:26|0.16173
08:24:26|0.16172
08:24:27|0.16194
08:24:30|0.16177
08:24:30|0.16194
08:24:32|0.16188
08:24:32|0.16181
08:24:34|0.16194
08:24:35|0.16197
08:24:35|0.16197
08:24:36|0.16184
08:24:37|0.16184
08:24:38|0.1619
08:24:39|0.1619
08:24:41|0.16187
08:24:42|0.16175
08:24:43|0.16186
08:24:44|0.16177
08:24:45|0.16189
08:24:46|0.16188
08:24:47|0.1618
08:24:48|0.16183
08:24:49|0.16187
08:24:50|0.16177
08:24:51|0.16181
08:24:52|0.16188
08:24:53|0.16181
08:24:54|0.16173
08:24:55|0.16174
08:24:56|0.16185
08:24:57|0.16143
08:24:58|0.16173
08:24:59|0.16159
08:25:00|0.16156
08:25:01|0.16151
08:25:02|0.16153
08:25:03|0.16149
08:25:04|0.1613
08:25:05|0.16171
08:25:06|0.16186
08:25:07|0.16186
08:25:08|0.16162
08:25:09|0.16163
08:25:10|0.1615
08:25:11|0.16157
08:25:12|0.16162
08:25:13|0.16154
08:25:14|0.16154
08:25:16|0.16154
08:25:18|0.16145
08:25:19|0.16145
08:25:21|0.1615
08:25:22|0.1614
08:25:23|0.16136
08:25:23|0.16176
08:25:25|0.16168
08:25:26|0.16166
08:25:27|0.16166
08:25:28|0.16181
08:25:29|0.16155
08:25:30|0.16157
08:25:30|0.16156
08:25:31|0.16153
08:25:32|0.16165
08:25:33|0.16156
08:25:34|0.16156
08:25:36|0.16156
08:25:37|0.1617
08:25:37|0.1617
08:25:38|0.16176
08:25:40|0.16164
08:25:41|0.16172
08:25:41|0.16172
08:25:43|0.16173
08:25:44|0.16173
08:25:45|0.16185
08:25:45|0.16185
08:25:46|0.16184
08:25:49|0.16197
08:25:50|0.16197
08:25:50|0.16186
08:25:51|0.16188
08:25:53|0.162
08:25:53|0.16262
08:25:55|0.16282
08:25:57|0.16269
08:25:57|0.16233
08:25:58|0.16225
08:25:59|0.16229
08:26:00|0.16234
08:26:01|0.16236
08:26:02|0.16229
08:26:03|0.16233
08:26:05|0.16241
08:26:05|0.1625
08:26:07|0.1625
08:26:07|0.16262
08:26:08|0.16282
08:26:09|0.16284
08:26:11|0.16288
08:26:11|0.16288
08:26:12|0.16278
08:26:13|0.16286
08:26:14|0.16274
08:26:16|0.16287
08:26:18|0.163
08:26:19|0.16314
08:26:20|0.1632
08:26:21|0.16325
08:26:22|0.16331
08:26:24|0.16319
08:26:25|0.16319
08:26:25|0.16332
08:26:26|0.16331
08:26:27|0.16335
08:26:29|0.16304
08:26:30|0.16306
08:26:30|0.16299
08:26:32|0.16299
08:26:33|0.16289
08:26:33|0.16292
08:26:35|0.16291
08:26:35|0.16297
08:26:36|0.16294
08:26:38|0.16294
08:26:38|0.163
08:26:39|0.16298
08:26:41|0.16298
08:26:41|0.16298
08:26:42|0.16301
08:26:43|0.16301
08:26:44|0.16301
08:26:45|0.16311
08:26:47|0.16311
08:26:47|0.163
08:26:49|0.16289
08:26:50|0.16293
08:26:51|0.16282
08:26:51|0.16282
08:26:53|0.16271
08:26:54|0.16271
08:26:55|0.16313
08:26:55|0.16308
08:26:57|0.16305
08:26:58|0.16305
08:26:59|0.16294
08:26:59|0.16295
08:27:00|0.16302
08:27:02|0.1631
08:27:02|0.16318
08:27:04|0.16319
08:27:05|0.1633
08:27:05|0.1633
08:27:06|0.16321
08:27:08|0.16331
08:27:08|0.16331
08:27:10|0.16335
08:27:11|0.16336
08:27:12|0.16337
08:27:12|0.16339
08:27:14|0.16354
08:27:15|0.16345
08:27:16|0.16352
08:27:18|0.16363
08:27:20|0.1638
08:27:21|0.16381
08:27:23|0.16383
08:27:23|0.16365
08:27:25|0.16365
08:27:26|0.1639
08:27:27|0.16397
08:27:28|0.16384
08:27:29|0.16511
08:27:29|0.16526
08:27:31|0.16551
08:27:31|0.16551
08:27:33|0.16554
08:27:34|0.16555
08:27:35|0.16567
08:27:36|0.16518
08:27:37|0.16489
08:27:38|0.16496
08:27:39|0.16476
08:27:40|0.16451
08:27:41|0.16449
08:27:42|0.16455
08:27:43|0.16463
08:27:44|0.16454
08:27:45|0.16476
08:27:46|0.16483
08:27:47|0.1647
08:27:48|0.16474
08:27:49|0.16478
08:27:50|0.16455
08:27:51|0.16466
08:27:52|0.16465
08:27:53|0.16439
08:27:54|0.16466
08:27:55|0.16452
08:27:56|0.16438
08:27:57|0.1642
08:27:58|0.1642
08:27:59|0.16414
08:28:00|0.16411
08:28:01|0.16419
08:28:02|0.16436
08:28:03|0.16442
08:28:05|0.16442
08:28:05|0.1647
08:28:06|0.16445
08:28:08|0.1645
08:28:09|0.16482
08:28:09|0.16469
08:28:11|0.16517
08:28:12|0.16508
08:28:13|0.16515
08:28:14|0.165
08:28:15|0.165
08:28:16|0.16474
08:28:17|0.16513
08:28:19|0.16484
08:28:20|0.16499
08:28:21|0.16471
08:28:23|0.16484
08:28:23|0.1649
08:28:25|0.16516
08:28:26|0.16504
08:28:27|0.16525
08:28:28|0.16501
08:28:29|0.16512
08:28:30|0.16485
08:28:31|0.16468
08:28:33|0.16473
08:28:33|0.16427
08:28:34|0.16445
08:28:35|0.16441
08:28:37|0.16436
08:28:38|0.1644
08:28:39|0.16446
08:28:40|0.16438
08:28:41|0.16446
08:28:42|0.1645
08:28:43|0.1647
08:28:44|0.1645
08:28:45|0.16456
08:28:46|0.16468
08:28:47|0.1647
08:28:48|0.1647
08:28:49|0.16492
08:28:50|0.16492
08:28:51|0.16453
08:28:52|0.16484
08:28:53|0.16487
08:28:54|0.16471
08:28:55|0.16487
08:28:56|0.16506
08:28:57|0.16507
08:28:58|0.16503
08:28:59|0.16497
08:29:00|0.16488
08:29:01|0.16481
08:29:02|0.16499
08:29:03|0.16497
08:29:04|0.16512
08:29:05|0.1652
08:29:06|0.16552
08:29:07|0.16559
08:29:08|0.16564
08:29:09|0.16573
08:29:10|0.16559
08:29:11|0.16568
08:29:12|0.16564
08:29:13|0.1653
08:29:14|0.16519
08:29:15|0.1651
08:29:16|0.16511
08:29:17|0.16512
08:29:18|0.16527
08:29:20|0.1653
08:29:21|0.16517
08:29:22|0.16504
08:29:24|0.16481
08:29:26|0.16502
08:29:27|0.16503
08:29:27|0.16484
08:29:29|0.16494
08:29:31|0.16487
08:29:32|0.16512
08:29:34|0.16514
08:29:35|0.16504
08:29:36|0.16505
08:29:37|0.16505
08:29:39|0.16515
08:29:40|0.16526
08:29:40|0.16512
08:29:42|0.16506
08:29:42|0.16497
08:29:43|0.165
08:29:44|0.16499
08:29:45|0.16497
08:29:46|0.16488
08:29:48|0.16507
08:29:49|0.16497
08:29:49|0.16496
08:29:50|0.16496
08:29:51|0.165
08:29:52|0.16515
08:29:54|0.16502
08:29:54|0.16504
08:29:56|0.16506
08:29:56|0.16506
08:29:57|0.16504
08:29:58|0.16497
08:29:59|0.16506
08:30:01|0.165
08:30:01|0.16489
08:30:02|0.16488
08:30:03|0.16459
08:30:04|0.16473
08:30:06|0.16472
08:30:06|0.1647
08:30:07|0.16464
08:30:09|0.16459
08:30:09|0.16461
08:30:12|0.16458
08:30:13|0.16461
08:30:13|0.16447
08:30:14|0.16441
08:30:16|0.1644
08:30:17|0.16405
08:30:18|0.16439
08:30:19|0.1645
08:30:21|0.1646
08:30:23|0.1647
08:30:23|0.1653
08:30:25|0.16538
08:30:26|0.16563
08:30:27|0.1658
08:30:28|0.16578
08:30:29|0.16584
08:30:30|0.16596
08:30:31|0.16609
08:30:32|0.16619
08:30:33|0.1664
08:30:34|0.16646
08:30:35|0.16659
08:30:36|0.16667
08:30:36|0.16671
08:30:38|0.1664
08:30:38|0.16652
08:30:40|0.16662
08:30:41|0.16673
08:30:41|0.16654
08:30:42|0.16636
08:30:44|0.16644
08:30:45|0.16698
08:30:45|0.1669
08:30:47|0.16697
08:30:48|0.16687
08:30:48|0.16701
08:30:49|0.16713
08:30:51|0.16737
08:30:53|0.16762
08:30:54|0.16752
08:30:55|0.16747
08:30:57|0.16759
08:30:58|0.1674
08:30:58|0.16743
08:31:00|0.16695
08:31:00|0.16673
08:31:02|0.16667
08:31:02|0.16671
08:31:03|0.16684
08:31:04|0.16693
08:31:05|0.16687
08:31:06|0.16715
08:31:07|0.16697
08:31:08|0.16714
08:31:09|0.16714
08:31:10|0.16714
08:31:11|0.16734
08:31:12|0.16736
08:31:13|0.16735
08:31:15|0.16713
08:31:16|0.16673
08:31:16|0.16672
08:31:17|0.16676
08:31:18|0.16683
08:31:20|0.16691
08:31:22|0.16669
08:31:23|0.1666
08:31:23|0.16673
08:31:25|0.16673
08:31:26|0.16672
08:31:27|0.16671
08:31:28|0.16663
08:31:29|0.16655
08:31:30|0.16639
08:31:31|0.16636
08:31:32|0.16641
08:31:33|0.1663
08:31:34|0.16628
08:31:35|0.16621
08:31:36|0.16628
08:31:37|0.16627
08:31:38|0.16617
08:31:39|0.16617
08:31:40|0.16633
08:31:41|0.16629
08:31:42|0.16634
08:31:43|0.1664
08:31:44|0.1663
08:31:45|0.1663
08:31:46|0.1663
08:31:47|0.16632
08:31:48|0.16633
08:31:49|0.16633
08:31:50|0.16633
08:31:52|0.16632
08:31:52|0.16629
08:31:53|0.1663
08:31:54|0.16623
08:31:55|0.16624
08:31:56|0.16628
08:31:57|0.16628
08:31:58|0.16589
08:31:59|0.16557
08:32:00|0.16566
08:32:01|0.16586
08:32:02|0.16589
08:32:03|0.166
08:32:04|0.166
08:32:05|0.16611
08:32:06|0.16606
08:32:07|0.16619
08:32:08|0.16601
08:32:09|0.16595
08:32:10|0.16606
08:32:11|0.16642
08:32:12|0.16619
08:32:13|0.16601
08:32:14|0.16609
08:32:15|0.16611
08:32:17|0.16607
08:32:18|0.16584
08:32:19|0.16541
08:32:20|0.16545
08:32:21|0.16551
08:32:23|0.16528
08:32:23|0.16517
08:32:25|0.16515
08:32:26|0.165
08:32:27|0.165
08:32:29|0.165
08:32:29|0.16495
08:32:31|0.1648
08:32:31|0.16489
08:32:33|0.1647
08:32:34|0.16461
08:32:34|0.16459
08:32:35|0.16471
08:32:37|0.16466
08:32:38|0.16473
08:32:39|0.16481
08:32:40|0.16488
08:32:40|0.1648
08:32:41|0.165
08:32:42|0.16494
08:32:43|0.16505
08:32:45|0.16508
08:32:46|0.165
08:32:47|0.16517
08:32:47|0.16502
08:32:49|0.16509
08:32:50|0.16424
08:32:50|0.1639
08:32:52|0.1641
08:32:53|0.16418
08:32:53|0.1644
08:32:54|0.1645
08:32:55|0.1645
08:32:57|0.16423
08:32:58|0.16433
08:32:58|0.1643
08:33:00|0.16424
08:33:01|0.1642
08:33:02|0.16388
08:33:03|0.16417
08:33:04|0.164
08:33:05|0.164
08:33:06|0.16399
08:33:07|0.16381
08:33:08|0.16395
08:33:09|0.16377
08:33:10|0.16396
08:33:11|0.16396
08:33:12|0.164
08:33:13|0.16401
08:33:14|0.16387
08:33:15|0.16392
08:33:16|0.16402
08:33:17|0.16369
08:33:18|0.16352
08:33:19|0.16382
08:33:20|0.16382
08:33:21|0.16384
08:33:22|0.16384
08:33:24|0.16368
08:33:24|0.16384
08:33:26|0.1641
08:33:28|0.1641
08:33:28|0.164
08:33:29|0.1641
08:33:30|0.16406
08:33:31|0.16411
08:33:33|0.16386
08:33:34|0.16385
08:33:34|0.1641
08:33:36|0.16417
08:33:36|0.16416
08:33:38|0.16427
08:33:38|0.16428
08:33:39|0.16428
08:33:41|0.16429
08:33:42|0.16428
08:33:43|0.16418
08:33:43|0.16412
08:33:45|0.16416
08:33:46|0.164
08:33:46|0.164
08:33:48|0.16407
08:33:49|0.16407
08:33:50|0.16386
08:33:50|0.16396
08:33:52|0.16385
08:33:53|0.16389
08:33:54|0.1639
08:33:55|0.1639
08:33:55|0.16405
08:33:56|0.16399
08:33:57|0.16403
08:33:58|0.16399
08:34:00|0.16384
08:34:00|0.16378
08:34:02|0.16377
08:34:03|0.16384
08:34:04|0.16377
08:34:05|0.16359
08:34:06|0.16375
08:34:07|0.16374
08:34:08|0.16374
08:34:09|0.16353
08:34:10|0.16376
08:34:11|0.16376
08:34:12|0.16359
08:34:14|0.16372
08:34:14|0.16361
08:34:16|0.16367
08:34:16|0.16373
08:34:18|0.16378
08:34:19|0.16379
08:34:20|0.16374
08:34:21|0.16374
08:34:22|0.16391
08:34:23|0.16388
08:34:24|0.16393
08:34:24|0.16393
08:34:27|0.16388
08:34:28|0.164
08:34:29|0.16387
08:34:30|0.16397
08:34:32|0.16405
08:34:33|0.16398
08:34:35|0.16393
08:34:35|0.16393
08:34:36|0.164
08:34:37|0.164
08:34:38|0.164
08:34:39|0.16411
08:34:40|0.16411
08:34:41|0.164
08:34:42|0.16395
08:34:43|0.16414
08:34:44|0.1641
08:34:45|0.1641
08:34:46|0.16414
08:34:47|0.16428
08:34:48|0.16428
08:34:49|0.16412
08:34:51|0.16427
08:34:52|0.16418
08:34:53|0.16428
08:34:53|0.16423
08:34:55|0.16424
08:34:55|0.16424
08:34:56|0.16415
08:34:58|0.16418
08:34:59|0.164
08:34:59|0.16403
08:35:00|0.1639
08:35:01|0.16393
08:35:02|0.16382
08:35:03|0.16363
08:35:04|0.1638
08:35:05|0.1636
08:35:06|0.16353
08:35:07|0.16353
08:35:08|0.16359
08:35:09|0.1635
08:35:10|0.16354
08:35:11|0.16373
08:35:12|0.16354
08:35:13|0.16366
08:35:14|0.1635
08:35:15|0.16353
08:35:16|0.1635
08:35:18|0.16346
08:35:19|0.16348
08:35:19|0.16341
08:35:21|0.1633
08:35:22|0.16332
08:35:22|0.16325
08:35:23|0.16325
08:35:26|0.16325
08:35:27|0.1633
08:35:28|0.16354
08:35:29|0.16356
08:35:31|0.16331
08:35:31|0.16345
08:35:33|0.16345
08:35:33|0.16345
08:35:34|0.16339
08:35:36|0.16331
08:35:37|0.1635
08:35:37|0.16345
08:35:38|0.16338
08:35:39|0.1635
08:35:40|0.1635
08:35:42|0.16336
08:35:44|0.16336
08:35:44|0.16327
08:35:45|0.16316
08:35:47|0.16299
08:35:50|0.16307
08:35:50|0.16303
08:35:51|0.16303
08:35:52|0.16275
08:35:53|0.16287
08:35:54|0.16285
08:35:55|0.16281
08:35:56|0.16272
08:35:57|0.16292
08:35:58|0.16296
08:35:59|0.16296
08:36:00|0.16297
08:36:01|0.16292
08:36:02|0.16286
08:36:03|0.16318
08:36:04|0.16312
08:36:05|0.16291
08:36:06|0.16302
08:36:07|0.16318
08:36:08|0.16318
08:36:09|0.16321
08:36:10|0.16335
08:36:11|0.16335
08:36:12|0.16335
08:36:13|0.16321
08:36:14|0.16332
08:36:15|0.16333
08:36:16|0.16323
08:36:17|0.16312
08:36:18|0.16323
08:36:19|0.16312
08:36:20|0.16336
08:36:21|0.16336
08:36:22|0.16336
08:36:23|0.16324
08:36:24|0.16324
08:36:26|0.16336
08:36:28|0.16334
08:36:29|0.16334
08:36:30|0.16334
08:36:31|0.16321
08:36:32|0.16318
08:36:33|0.16318
08:36:34|0.16321
08:36:35|0.16317
08:36:36|0.16301
08:36:37|0.16301
08:36:38|0.16303
08:36:39|0.16302
08:36:40|0.16288
08:36:41|0.16291
08:36:42|0.16282
08:36:43|0.16293
08:36:44|0.163
08:36:45|0.16288
08:36:46|0.16281
08:36:47|0.16231
08:36:48|0.1623
08:36:49|0.16221
08:36:50|0.16231
08:36:51|0.16231
08:36:52|0.1623
08:36:53|0.16223
08:36:54|0.16238
08:36:55|0.16242
08:36:56|0.16234
08:36:58|0.16182
08:36:58|0.16191
08:37:00|0.16186
08:37:01|0.16189
08:37:01|0.16176
08:37:02|0.16195
08:37:03|0.16203
08:37:05|0.162
08:37:06|0.16229
08:37:07|0.16227
08:37:08|0.16229
08:37:09|0.16212
08:37:10|0.16227
08:37:11|0.16233
08:37:12|0.16265
08:37:13|0.16239
08:37:14|0.1624
08:37:15|0.16254
08:37:16|0.16253
08:37:17|0.1626
08:37:18|0.16266
08:37:19|0.16257
08:37:20|0.16266
08:37:21|0.16258
08:37:22|0.16258
08:37:23|0.16265
08:37:24|0.16265
08:37:25|0.16258
08:37:26|0.16256
08:37:28|0.16251
08:37:29|0.16251
08:37:30|0.16249
08:37:32|0.16174
08:37:34|0.1617
08:37:35|0.16162
08:37:36|0.16167
08:37:36|0.16172
08:37:38|0.16174
08:37:39|0.16166
08:37:40|0.16205
08:37:41|0.16205
08:37:42|0.16204
08:37:43|0.16206
08:37:45|0.16216
08:37:46|0.16243
08:37:46|0.16241
08:37:48|0.16223
08:37:50|0.16229
08:37:51|0.16222
08:37:52|0.16234
08:37:53|0.16236
08:37:54|0.16255
08:37:55|0.1625
08:37:56|0.16237
08:37:56|0.16237
08:37:58|0.16237
08:37:58|0.16235
08:38:00|0.16235
08:38:01|0.1623
08:38:02|0.16227
08:38:03|0.16231
08:38:03|0.16241
08:38:04|0.16227
08:38:06|0.16241
08:38:07|0.16228
08:38:08|0.16242
08:38:09|0.16236
08:38:10|0.16236
08:38:11|0.16233
08:38:12|0.16237
08:38:13|0.16257
08:38:14|0.16256
08:38:15|0.16265
08:38:16|0.16276
08:38:17|0.16271
08:38:18|0.16295
08:38:19|0.16284
08:38:20|0.16304
08:38:21|0.16299
08:38:22|0.16274
08:38:23|0.16292
08:38:24|0.16295
08:38:26|0.16294
08:38:26|0.1628
08:38:29|0.16266
08:38:30|0.16266
08:38:31|0.16266
08:38:33|0.16277
08:38:34|0.16277
08:38:35|0.16276
08:38:36|0.16278
08:38:37|0.16277
08:38:38|0.16277
08:38:39|0.16277
08:38:41|0.16276
08:38:41|0.16266
08:38:42|0.16269
08:38:43|0.16266
08:38:44|0.16266
08:38:45|0.16266
08:38:47|0.16272
08:38:48|0.16267
08:38:50|0.16275
08:38:50|0.16266
08:38:51|0.16266
08:38:52|0.16276
08:38:53|0.16276
08:38:54|0.16263
08:38:55|0.1626
08:38:56|0.16265
08:38:57|0.16266
08:38:59|0.16268
08:38:59|0.16259
08:39:00|0.16259
08:39:01|0.16266
08:39:02|0.16265
08:39:04|0.16268
08:39:04|0.16271
08:39:06|0.16268
08:39:07|0.16257
08:39:07|0.16253
08:39:09|0.16255
08:39:09|0.16248
08:39:10|0.16258
08:39:11|0.16253
08:39:12|0.16243
08:39:14|0.16251
08:39:15|0.1626
08:39:15|0.16265
08:39:16|0.16264
08:39:17|0.16266
08:39:18|0.16271
08:39:19|0.16271
08:39:20|0.16274
08:39:21|0.16264
08:39:22|0.16272
08:39:23|0.16271
08:39:24|0.16281
08:39:25|0.16281
08:39:26|0.1629
08:39:27|0.16293
08:39:30|0.16305
08:39:31|0.16301
08:39:31|0.16306
08:39:34|0.16295
08:39:34|0.16308
08:39:36|0.16305
08:39:37|0.1631
08:39:38|0.16311
08:39:39|0.16312
08:39:39|0.16312
08:39:41|0.16312
08:39:41|0.16307
08:39:43|0.16319
08:39:45|0.16319
08:39:46|0.16302
08:39:47|0.16302
08:39:48|0.16295
08:39:49|0.16309
08:39:50|0.16295
08:39:51|0.16291
08:39:52|0.16303
08:39:53|0.16292
08:39:54|0.16292
08:39:55|0.16292
08:39:56|0.16282
08:39:57|0.16303
08:39:58|0.16299
08:39:59|0.16306
08:40:00|0.16306
08:40:01|0.16311
08:40:02|0.16308
08:40:03|0.16319
08:40:04|0.16313
08:40:05|0.16304
08:40:06|0.163
08:40:07|0.16306
08:40:09|0.16298
08:40:09|0.16292
08:40:11|0.16292
08:40:11|0.16292
08:40:13|0.1628
08:40:13|0.16261
08:40:15|0.1626
08:40:16|0.16258
08:40:17|0.16265
08:40:18|0.1619
08:40:19|0.1618
08:40:20|0.16198
08:40:21|0.16196
08:40:22|0.1621
08:40:22|0.16222
08:40:24|0.16208
08:40:25|0.16227
08:40:26|0.16216
08:40:26|0.16227
08:40:28|0.16227
08:40:29|0.16218
08:40:31|0.16227
08:40:33|0.16234
08:40:34|0.1622
08:40:35|0.16211
08:40:36|0.16185
08:40:37|0.16176
08:40:38|0.16198
08:40:39|0.16208
08:40:40|0.1622
08:40:41|0.16202
08:40:43|0.16214
08:40:44|0.16212
08:40:45|0.16211
08:40:46|0.16224
08:40:47|0.16211
08:40:48|0.16227
08:40:49|0.16233
08:40:50|0.1622
08:40:52|0.16227
08:40:53|0.16227
08:40:54|0.16228
08:40:55|0.16181
08:40:56|0.16194
08:40:57|0.16197
08:40:58|0.16199
08:40:59|0.16194
08:41:00|0.16191
08:41:01|0.16197
08:41:02|0.16197
08:41:02|0.16205
08:41:03|0.16199
08:41:04|0.16191
08:41:06|0.16209
08:41:08|0.16191
08:41:09|0.16179
08:41:10|0.16176
08:41:11|0.1617
08:41:12|0.16151
08:41:13|0.16143
08:41:14|0.16143
08:41:15|0.1615
08:41:15|0.16148
08:41:17|0.16138
08:41:18|0.16145
08:41:19|0.16146
08:41:20|0.16138
08:41:21|0.16139
08:41:22|0.16145
08:41:23|0.16146
08:41:24|0.16155
08:41:25|0.16163
08:41:26|0.16163
08:41:27|0.16155
08:41:28|0.16154
08:41:29|0.16146
08:41:30|0.16148
08:41:32|0.16148
08:41:33|0.16148
08:41:34|0.16145
08:41:35|0.16142
08:41:37|0.1614
08:41:37|0.1614
08:41:38|0.1615
08:41:39|0.1614
08:41:40|0.1614
08:41:41|0.16153
08:41:42|0.16152
08:41:43|0.16152
08:41:44|0.16153
08:41:45|0.16148
08:41:46|0.16148
08:41:47|0.1614
08:41:48|0.16148
08:41:49|0.16147
08:41:50|0.16148
08:41:51|0.16148
08:41:52|0.16148
08:41:53|0.16148
08:41:54|0.16148
08:41:55|0.16147
08:41:56|0.16146
08:41:57|0.16148
08:41:58|0.16147
08:41:59|0.16147
08:42:00|0.16148
08:42:01|0.16141
08:42:02|0.16141
08:42:03|0.16143
08:42:04|0.16145
08:42:05|0.16145
08:42:06|0.16145
08:42:07|0.16136
08:42:08|0.16136
08:42:09|0.16136
08:42:10|0.16136
08:42:11|0.16136
08:42:12|0.16138
08:42:13|0.16146
08:42:14|0.16146
08:42:15|0.16138
08:42:16|0.16138
08:42:17|0.16152
08:42:18|0.16145
08:42:19|0.16146
08:42:20|0.16146
08:42:21|0.16148
08:42:22|0.16152
08:42:23|0.16152
08:42:24|0.16152
08:42:25|0.16153
08:42:26|0.1615
08:42:27|0.16153
08:42:28|0.16153
08:42:29|0.16152
08:42:30|0.16178
08:42:32|0.16198
08:42:34|0.16186
08:42:36|0.16195
08:42:38|0.162
08:42:39|0.16211
08:42:40|0.162
08:42:41|0.162
08:42:42|0.16217
08:42:43|0.16225
08:42:44|0.16221
08:42:44|0.16211
08:42:46|0.16211
08:42:47|0.16211
08:42:48|0.16219
08:42:48|0.16219
08:42:50|0.16204
08:42:50|0.16203
08:42:52|0.16203
08:42:53|0.16203
08:42:53|0.16209
08:42:55|0.1621
08:42:56|0.1621
08:42:57|0.162
08:42:58|0.16203
08:42:59|0.16221
08:43:01|0.16201
08:43:02|0.16204
08:43:03|0.16231
08:43:04|0.1621
08:43:05|0.16207
08:43:06|0.16204
08:43:07|0.16211
08:43:08|0.16211
08:43:09|0.16204
08:43:10|0.16204
08:43:11|0.16204
08:43:12|0.1622
08:43:13|0.16209
08:43:14|0.16206
08:43:15|0.16205
08:43:16|0.16206
08:43:17|0.16221
08:43:18|0.16221
08:43:19|0.1621
08:43:20|0.1621
08:43:21|0.1621
08:43:22|0.16206
08:43:23|0.16204
08:43:24|0.16189
08:43:25|0.16189
08:43:26|0.16175
08:43:27|0.16186
08:43:28|0.16189
08:43:29|0.16189
08:43:30|0.16189
08:43:31|0.16182
08:43:32|0.16189
08:43:34|0.16189
08:43:36|0.16189
08:43:37|0.16188
08:43:39|0.162
08:43:39|0.16195
08:43:41|0.16204
08:43:41|0.16218
08:43:42|0.16231
08:43:44|0.16248
08:43:45|0.16233
08:43:46|0.16234
08:43:47|0.16244
08:43:48|0.1625
08:43:49|0.16252
08:43:50|0.16233
08:43:51|0.1622
08:43:52|0.16232
08:43:53|0.16243
08:43:54|0.16243
08:43:54|0.16251
08:43:56|0.16251
08:43:57|0.16261
08:43:58|0.1627
08:43:59|0.16267
08:44:00|0.16261
08:44:01|0.16279
08:44:02|0.16262
08:44:03|0.16282
08:44:05|0.16286
08:44:05|0.16279
08:44:06|0.16284
08:44:08|0.16296
08:44:09|0.16296
08:44:09|0.16287
08:44:10|0.16295
08:44:12|0.16313
08:44:13|0.16316
08:44:14|0.1632
08:44:14|0.16333
08:44:15|0.16343
08:44:17|0.16335
08:44:17|0.1635
08:44:19|0.16344
08:44:20|0.16337
08:44:21|0.16332
08:44:22|0.16352
08:44:23|0.16346
08:44:24|0.16339
08:44:25|0.16351
08:44:26|0.16335
08:44:26|0.16335
08:44:28|0.16339
08:44:28|0.16321
08:44:30|0.16321
08:44:31|0.16318
08:44:32|0.16333
08:44:33|0.16331
08:44:35|0.16328
08:44:37|0.16331
08:44:38|0.16326
08:44:39|0.16326
08:44:40|0.16325
08:44:41|0.16315
08:44:42|0.16328
08:44:43|0.16315
08:44:44|0.16308
08:44:45|0.16312
08:44:46|0.16312
08:44:47|0.16312
08:44:48|0.16318
08:44:49|0.16324
08:44:50|0.16337
08:44:51|0.16337
08:44:52|0.1633
08:44:53|0.16331
08:44:55|0.16331
08:44:56|0.16331
08:44:56|0.16329
08:44:58|0.16329
08:44:58|0.16323
08:45:00|0.16328
08:45:01|0.16328
08:45:02|0.16319
08:45:03|0.16321
08:45:04|0.16317
08:45:05|0.1631
08:45:06|0.16307
08:45:07|0.16286
08:45:08|0.16257
08:45:09|0.16272
08:45:11|0.16271
08:45:11|0.1625
08:45:12|0.16254
08:45:13|0.16249
08:45:14|0.16241
08:45:15|0.16241
08:45:16|0.16243
08:45:17|0.16229
08:45:18|0.16222
08:45:19|0.16219
08:45:20|0.16224
08:45:21|0.16204
08:45:22|0.16222
08:45:23|0.16225
08:45:24|0.16243
08:45:25|0.16243
08:45:26|0.16251
08:45:27|0.16251
08:45:28|0.16251
08:45:29|0.16237
08:45:31|0.16236
08:45:31|0.16226
08:45:32|0.16234
08:45:33|0.16234
08:45:36|0.16243
08:45:37|0.16258
08:45:39|0.16258
08:45:40|0.16258
08:45:42|0.16262
08:45:43|0.16248
08:45:44|0.16259
08:45:45|0.16248
08:45:46|0.16248
08:45:47|0.16248
08:45:48|0.16248
08:45:48|0.16236
08:45:50|0.1624
08:45:51|0.16251
08:45:53|0.1624
08:45:54|0.16227
08:45:54|0.16227
08:45:56|0.16237
08:45:57|0.16227
08:45:58|0.16245
08:45:59|0.16249
08:46:00|0.16249
08:46:00|0.16249
08:46:01|0.16249
08:46:03|0.16244
08:46:04|0.1624
08:46:06|0.16227
08:46:07|0.16234
08:46:08|0.16235
08:46:08|0.16248
08:46:10|0.16248
08:46:10|0.16247
08:46:11|0.16235
08:46:13|0.16252
08:46:14|0.16257
08:46:15|0.16259
08:46:17|0.1625
08:46:18|0.16282
08:46:19|0.163
08:46:19|0.16358
08:46:21|0.16337
08:46:22|0.16358
08:46:23|0.16358
08:46:23|0.16365
08:46:25|0.16344
08:46:26|0.16324
08:46:27|0.16308
08:46:27|0.16308
08:46:29|0.16311
08:46:29|0.16326
08:46:31|0.16326
08:46:32|0.16337
08:46:32|0.16337
08:46:34|0.16353
08:46:34|0.1635
08:46:37|0.16347
08:46:37|0.1637
08:46:38|0.16354
08:46:39|0.16355
08:46:41|0.16367
08:46:42|0.16377
08:46:43|0.16351
08:46:44|0.16372
08:46:45|0.16369
08:46:46|0.16382
08:46:47|0.16361
08:46:48|0.16361
08:46:49|0.16385
08:46:50|0.16374
08:46:52|0.1639
08:46:52|0.16511
08:46:53|0.16566
08:46:54|0.16584
08:46:56|0.16619
08:46:56|0.16619
08:46:58|0.16594
08:46:59|0.16574
08:47:00|0.16581
08:47:00|0.16566
08:47:02|0.16542
08:47:02|0.16536
08:47:03|0.16552
08:47:04|0.16544
08:47:05|0.16513
08:47:07|0.16565
08:47:08|0.16579
08:47:09|0.16558
08:47:10|0.16575
08:47:11|0.1659
08:47:13|0.16621
08:47:13|0.16577
08:47:15|0.16584
08:47:16|0.1658
08:47:17|0.1659
08:47:18|0.16575
08:47:19|0.16583
08:47:20|0.16564
08:47:21|0.16533
08:47:22|0.16544
08:47:23|0.16511
08:47:25|0.16508
08:47:25|0.16517
08:47:26|0.16538
08:47:27|0.16512
08:47:28|0.16503
08:47:29|0.16494
08:47:30|0.16497
08:47:31|0.16499
08:47:33|0.16491
08:47:33|0.16529
08:47:35|0.1656
08:47:36|0.16542
08:47:38|0.16529
08:47:39|0.16512
08:47:40|0.16501
08:47:41|0.16509
08:47:42|0.16502
08:47:43|0.1649
08:47:44|0.16508
08:47:46|0.16497
08:47:47|0.16479
08:47:47|0.1648
08:47:49|0.16528
08:47:51|0.16536
08:47:52|0.1655
08:47:53|0.1654
08:47:54|0.16534
08:47:56|0.16528
08:47:57|0.16534
08:47:58|0.16534
08:47:58|0.16544
08:48:00|0.16536
08:48:01|0.1654
08:48:01|0.16539
08:48:03|0.16562
08:48:03|0.16558
08:48:05|0.16654
08:48:07|0.16733
08:48:07|0.16726
08:48:09|0.16714
08:48:09|0.16699
08:48:11|0.16679
08:48:12|0.16663
08:48:12|0.16687
08:48:14|0.167
08:48:14|0.16703
08:48:16|0.16721
08:48:17|0.1672
08:48:18|0.16666
08:48:18|0.16658
08:48:19|0.16671
08:48:21|0.16669
08:48:21|0.16677
08:48:23|0.16672
08:48:24|0.16689
08:48:25|0.16683
08:48:26|0.16676
08:48:27|0.16703
08:48:27|0.16689
08:48:28|0.1665
08:48:30|0.16667
08:48:31|0.16685
08:48:32|0.16758
08:48:33|0.16785
08:48:34|0.1673
08:48:35|0.1673
08:48:36|0.1678
08:48:37|0.16752
08:48:39|0.1678
08:48:41|0.16851
08:48:41|0.16855
08:48:43|0.16847
08:48:45|0.16858
08:48:46|0.16828
08:48:47|0.16851
08:48:48|0.16846
08:48:49|0.16807
08:48:50|0.16809
08:48:51|0.16772
08:48:53|0.16824
08:48:54|0.16813
08:48:54|0.16806
08:48:56|0.16809
08:48:57|0.16876
08:48:57|0.16938
08:48:59|0.16898
08:49:00|0.16966
08:49:01|0.16968
08:49:02|0.16977
08:49:03|0.16976
08:49:03|0.16947
08:49:05|0.16954
08:49:06|0.16953
08:49:07|0.16949
08:49:07|0.16949
08:49:08|0.16953
08:49:09|0.16962
08:49:11|0.16933
08:49:12|0.16952
08:49:12|0.16974
08:49:14|0.16952
08:49:14|0.16924
08:49:15|0.16923
08:49:17|0.16891
08:49:18|0.1689
08:49:19|0.1693
08:49:20|0.16918
08:49:20|0.16887
08:49:22|0.16884
08:49:23|0.16889
08:49:24|0.16898
08:49:25|0.16889
08:49:26|0.16896
08:49:27|0.16888
08:49:28|0.16903
08:49:29|0.169
08:49:29|0.16914
08:49:30|0.16929
08:49:32|0.16929
08:49:33|0.16933
08:49:33|0.16912
08:49:35|0.16905
08:49:36|0.16898
08:49:37|0.16897
08:49:39|0.16869
08:49:40|0.16869
08:49:42|0.16887
08:49:43|0.16891
08:49:45|0.16876
08:49:46|0.16864
08:49:47|0.16878
08:49:47|0.1689
08:49:49|0.16921
08:49:50|0.16948
08:49:51|0.16926
08:49:52|0.16937
08:49:53|0.16923
08:49:54|0.16933
08:49:55|0.16911
08:49:56|0.16924
08:49:57|0.16912
08:49:58|0.16882
08:49:59|0.16905
08:50:00|0.16891
08:50:01|0.16882
08:50:02|0.16899
08:50:03|0.16901
08:50:05|0.16893
08:50:06|0.16883
08:50:06|0.16901
08:50:08|0.16901
08:50:09|0.16868
08:50:10|0.16892
08:50:10|0.16897
08:50:11|0.16893
08:50:12|0.16868
08:50:13|0.16881
08:50:14|0.16865
08:50:16|0.1687
08:50:16|0.16867
08:50:17|0.16828
08:50:18|0.16875
08:50:20|0.16858
08:50:20|0.16849
08:50:21|0.16856
08:50:22|0.16857
08:50:23|0.16865
08:50:24|0.16875
08:50:25|0.1688
08:50:26|0.16882
08:50:28|0.16873
08:50:28|0.1687
08:50:29|0.16871
08:50:30|0.16863
08:50:32|0.16857
08:50:32|0.16855
08:50:33|0.16866
08:50:34|0.1685
08:50:35|0.16856
08:50:36|0.16856
08:50:37|0.16833
08:50:38|0.16854
08:50:41|0.16847
08:50:43|0.16849
08:50:44|0.1685
08:50:44|0.16852
08:50:46|0.16755
08:50:47|0.16733
08:50:48|0.16724
08:50:49|0.16737
08:50:50|0.16755
08:50:51|0.16747
08:50:52|0.16754
08:50:53|0.1675
08:50:54|0.16768
08:50:55|0.16761
08:50:56|0.16761
08:50:57|0.16743
08:50:58|0.16744
08:50:59|0.16726
08:50:59|0.16729
08:51:01|0.16729
08:51:02|0.16757
08:51:03|0.16762
08:51:04|0.16758
08:51:05|0.16738
08:51:06|0.16747
08:51:07|0.16762
08:51:08|0.16741
08:51:09|0.16742
08:51:10|0.1674
08:51:11|0.16708
08:51:12|0.1669
08:51:13|0.16669
08:51:14|0.16659
08:51:15|0.16631
08:51:16|0.16662
08:51:17|0.16664
08:51:18|0.16698
08:51:19|0.16675
08:51:20|0.1668
08:51:21|0.16717
08:51:22|0.1672
08:51:23|0.16697
08:51:24|0.1669
08:51:25|0.16714
08:51:26|0.16713
08:51:27|0.16716
08:51:28|0.16736
08:51:29|0.1674
08:51:30|0.1674
08:51:31|0.16746
08:51:32|0.16742
08:51:33|0.16759
08:51:34|0.16759
08:51:35|0.16766
08:51:37|0.16766
08:51:37|0.16828
08:51:38|0.16849
08:51:39|0.1685
08:51:41|0.16853
08:51:42|0.16853
08:51:44|0.1685
08:51:45|0.16831
08:51:46|0.16849
08:51:47|0.16838
08:51:48|0.16842
08:51:50|0.16841
08:51:50|0.16855
08:51:51|0.16853
08:51:54|0.16863
08:51:54|0.16853
08:51:55|0.16854
08:51:56|0.16853
08:51:57|0.1684
08:51:58|0.16875
08:52:00|0.16861
08:52:00|0.16868
08:52:01|0.1686
08:52:02|0.16844
08:52:03|0.1686
08:52:04|0.16844
08:52:05|0.16848
08:52:07|0.16814
08:52:07|0.1689
08:52:08|0.1686
08:52:09|0.16859
08:52:10|0.16849
08:52:11|0.16847
08:52:13|0.16824
08:52:14|0.16837
08:52:14|0.16833
08:52:16|0.16812
08:52:16|0.16812
08:52:18|0.16832
08:52:19|0.16812
08:52:19|0.16819
08:52:20|0.16812
08:52:22|0.16831
08:52:23|0.16837
08:52:23|0.1684
08:52:25|0.16854
08:52:25|0.16879
08:52:27|0.16899
08:52:27|0.16913
08:52:28|0.1689
08:52:29|0.16874
08:52:30|0.16878
08:52:32|0.16898
08:52:33|0.16886
08:52:34|0.16923
08:52:35|0.16898
08:52:36|0.16939
08:52:36|0.1701
08:52:37|0.16985
08:52:38|0.17016
08:52:40|0.17016
08:52:41|0.17028
08:52:43|0.17091
08:52:44|0.17096
08:52:45|0.17085
08:52:47|0.17049
08:52:48|0.17038
08:52:49|0.1705
08:52:50|0.17082
08:52:51|0.17082
08:52:52|0.17072
08:52:53|0.17091
08:52:54|0.1705
08:52:55|0.17062
08:52:56|0.1707
08:52:57|0.17064
08:52:58|0.17038
08:52:59|0.17031
08:53:00|0.17062
08:53:02|0.17043
08:53:03|0.1709
08:53:04|0.17103
08:53:04|0.17111
08:53:05|0.17093
08:53:07|0.17082
08:53:08|0.17075
08:53:09|0.17063
08:53:09|0.171
08:53:11|0.17065
08:53:12|0.17062
08:53:13|0.17052
08:53:14|0.17074
08:53:16|0.17038
08:53:18|0.17013
08:53:18|0.17002
08:53:19|0.17002
08:53:21|0.17
08:53:22|0.17041
08:53:23|0.16994
08:53:24|0.16986
08:53:25|0.16973
08:53:26|0.16971
08:53:27|0.16963
08:53:28|0.16962
08:53:29|0.16919
08:53:30|0.16912
08:53:31|0.16946
08:53:32|0.16962
08:53:33|0.16932
08:53:34|0.16911
08:53:35|0.16929
08:53:36|0.16907
08:53:37|0.16924
08:53:38|0.16935
08:53:39|0.16912
08:53:40|0.16932
08:53:41|0.16928
08:53:42|0.16964
08:53:44|0.16944
08:53:46|0.1692
08:53:48|0.16943
08:53:49|0.1694
08:53:51|0.16937
08:53:51|0.16964
08:53:53|0.16959
08:53:54|0.16973
08:53:55|0.16989
08:53:55|0.16976
08:53:56|0.1696
08:53:58|0.16961
08:53:58|0.16995
08:53:59|0.16991
08:54:01|0.16986
08:54:02|0.16962
08:54:02|0.16993
08:54:04|0.16943
08:54:05|0.16946
08:54:06|0.16956
08:54:07|0.16937
08:54:08|0.16929
08:54:09|0.16924
08:54:10|0.16907
08:54:12|0.16927
08:54:13|0.16934
08:54:14|0.16941
08:54:14|0.16941
08:54:15|0.1693
08:54:16|0.16934
08:54:17|0.16977
08:54:18|0.16971
08:54:19|0.16976
08:54:20|0.16956
08:54:22|0.16979
08:54:22|0.1698
08:54:23|0.16983
08:54:24|0.1699
08:54:25|0.16953
08:54:26|0.16971
08:54:27|0.16955
08:54:28|0.16933
08:54:30|0.16924
08:54:30|0.16924
08:54:31|0.16931
08:54:32|0.16907
08:54:33|0.16911
08:54:34|0.16909
08:54:36|0.16925
08:54:36|0.16921
08:54:37|0.16928
08:54:38|0.16926
08:54:39|0.1693
08:54:41|0.16942
08:54:41|0.16949
08:54:43|0.16937
08:54:45|0.16995
08:54:45|0.17017
08:54:47|0.17042
08:54:49|0.17154
08:54:50|0.17098
08:54:51|0.17096
08:54:51|0.1709
08:54:52|0.17092
08:54:54|0.17097
08:54:55|0.17087
08:54:56|0.17071
08:54:57|0.16993
08:54:58|0.16979
08:54:59|0.17054
08:55:00|0.16986
08:55:01|0.17028
08:55:04|0.17028
08:55:05|0.17026
08:55:06|0.17013
08:55:07|0.17013
08:55:07|0.17018
08:55:09|0.1702
08:55:10|0.17015
08:55:11|0.17034
08:55:11|0.17036
08:55:13|0.17079
08:55:14|0.17088
08:55:14|0.1708
08:55:15|0.17057
08:55:17|0.17064
08:55:18|0.17034
08:55:18|0.1704
08:55:20|0.17071
08:55:22|0.17071
08:55:22|0.17055
08:55:23|0.17055
08:55:24|0.17051
08:55:25|0.17039
08:55:26|0.17043
08:55:27|0.1702
08:55:28|0.17
08:55:29|0.17053
08:55:30|0.16958
08:55:31|0.16951
08:55:32|0.16941
08:55:33|0.1693
08:55:34|0.16936
08:55:35|0.1694
08:55:36|0.16942
08:55:37|0.16941
08:55:38|0.1696
08:55:39|0.1696
08:55:40|0.16966
08:55:41|0.16972
08:55:42|0.16972
08:55:43|0.16963
08:55:44|0.16993
08:55:46|0.16972
08:55:47|0.16992
08:55:49|0.16974
08:55:50|0.1699
08:55:51|0.17007
08:55:52|0.17007
08:55:53|0.17011
08:55:55|0.17003
08:55:56|0.16987
08:55:57|0.16911
08:55:58|0.16884
08:55:58|0.16883
08:55:59|0.16915
08:56:00|0.16913
08:56:02|0.16908
08:56:03|0.16926
08:56:04|0.16924
08:56:06|0.16918
08:56:06|0.16912
08:56:08|0.16912
08:56:09|0.16921
08:56:10|0.16898
08:56:11|0.1686
08:56:12|0.16848
08:56:13|0.168
08:56:14|0.16803
08:56:15|0.16806
08:56:15|0.168
08:56:17|0.16831
08:56:18|0.16839
08:56:19|0.16856
08:56:20|0.1686
08:56:21|0.16874
08:56:22|0.16868
08:56:23|0.16852
08:56:24|0.16835
08:56:25|0.16857
08:56:26|0.16845
08:56:27|0.16854
08:56:28|0.16831
08:56:28|0.16831
08:56:30|0.16839
08:56:31|0.16854
08:56:32|0.16839
08:56:33|0.16835
08:56:34|0.1685
08:56:35|0.1685
08:56:36|0.1686
08:56:37|0.16953
08:56:38|0.17018
08:56:38|0.17007
08:56:40|0.17017
08:56:41|0.17005
08:56:42|0.17002
08:56:43|0.17029
08:56:44|0.17012
08:56:45|0.17016
08:56:47|0.17037
08:56:49|0.17024
08:56:50|0.17042
08:56:52|0.17037
08:56:53|0.17068
08:56:54|0.17074
08:56:55|0.17094
08:56:55|0.17104
08:56:57|0.17163
08:56:58|0.17156
08:57:00|0.17142
08:57:00|0.17118
08:57:02|0.17082
08:57:02|0.17112
08:57:04|0.17144
08:57:05|0.17161
08:57:06|0.17137
08:57:07|0.17112
08:57:08|0.17152
08:57:09|0.17176
08:57:10|0.17175
08:57:10|0.1718
08:57:12|0.17177
08:57:13|0.17141
08:57:13|0.17115
08:57:14|0.17092
08:57:16|0.17098
08:57:17|0.17098
08:57:18|0.17105
08:57:19|0.17102
08:57:20|0.17064
08:57:21|0.17076
08:57:22|0.17091
08:57:23|0.17148
08:57:24|0.17147
08:57:25|0.17152
08:57:25|0.17166
08:57:26|0.1716
08:57:28|0.17163
08:57:29|0.1718
08:57:30|0.17161
08:57:31|0.17135
08:57:32|0.1715
08:57:33|0.1714
08:57:34|0.17155
08:57:35|0.17151
08:57:36|0.17122
08:57:37|0.17148
08:57:38|0.17145
08:57:38|0.1716
08:57:40|0.17136
08:57:40|0.1715
08:57:42|0.17115
08:57:42|0.17106
08:57:43|0.17129
08:57:45|0.17129
08:57:45|0.17132
08:57:46|0.17149
08:57:47|0.1714
08:57:49|0.17155
08:57:51|0.17164
08:57:52|0.17158
08:57:54|0.17199
08:57:55|0.17213
08:57:57|0.173
08:57:58|0.17341
08:57:59|0.17349
08:57:59|0.17387
08:58:02|0.17416
08:58:02|0.17423
08:58:04|0.17371
08:58:05|0.17331
08:58:06|0.17336
08:58:07|0.17285
08:58:07|0.17341
08:58:08|0.17348
08:58:10|0.17356
08:58:11|0.1734
08:58:11|0.17343
08:58:12|0.17318
08:58:13|0.17329
08:58:15|0.17301
08:58:15|0.1734
08:58:16|0.17313
08:58:18|0.17336
08:58:18|0.17348
08:58:19|0.17324
08:58:22|0.1731
08:58:22|0.17293
08:58:23|0.17284
08:58:24|0.17265
08:58:25|0.17286
08:58:26|0.17288
08:58:27|0.17285
08:58:28|0.17293
08:58:29|0.17299
08:58:30|0.17301
08:58:31|0.17289
08:58:32|0.1729
08:58:33|0.17262
08:58:34|0.17278
08:58:35|0.17266
08:58:36|0.17266
08:58:37|0.17254
08:58:38|0.17275
08:58:39|0.17259
08:58:40|0.17269
08:58:41|0.17266
08:58:42|0.17275
08:58:43|0.17262
08:58:44|0.17276
08:58:45|0.17268
08:58:46|0.17269
08:58:48|0.17221
08:58:50|0.17203
08:58:51|0.17211
08:58:53|0.17221
08:58:54|0.17242
08:58:56|0.17222
08:58:56|0.17208
08:58:59|0.17187
08:58:59|0.17218
08:59:00|0.17187
08:59:02|0.17205
08:59:03|0.17206
08:59:03|0.1719
08:59:06|0.172
08:59:06|0.17208
08:59:08|0.17197
08:59:09|0.17218
08:59:10|0.17207
08:59:12|0.17198
08:59:13|0.1719
08:59:14|0.17177
08:59:15|0.17176
08:59:16|0.17169
08:59:17|0.17153
08:59:18|0.17173
08:59:19|0.1715
08:59:20|0.17148
08:59:21|0.1715
08:59:22|0.17145
08:59:23|0.17163
08:59:24|0.17183
08:59:25|0.17177
08:59:26|0.17164
08:59:27|0.17191
08:59:28|0.17198
08:59:29|0.17173
08:59:30|0.17164
08:59:31|0.17183
08:59:32|0.17167
08:59:33|0.17162
08:59:34|0.17177
08:59:35|0.17155
08:59:36|0.17153
08:59:37|0.17149
08:59:38|0.17143
08:59:39|0.17123
08:59:40|0.17149
08:59:41|0.17152
08:59:42|0.1714
08:59:43|0.17129
08:59:44|0.1715
08:59:45|0.17155
08:59:46|0.17149
08:59:47|0.17176
08:59:48|0.17147
08:59:50|0.17158
08:59:51|0.17196
08:59:53|0.17155
08:59:53|0.17158
08:59:55|0.17173
08:59:56|0.17179
08:59:57|0.17196
08:59:58|0.1718
08:59:59|0.172
09:00:00|0.1721
09:00:01|0.172
09:00:02|0.172
09:00:04|0.17181
09:00:05|0.17194
09:00:06|0.1719
09:00:07|0.17205
09:00:08|0.17219
09:00:09|0.17249
09:00:10|0.17217
09:00:11|0.17214
09:00:12|0.17203
09:00:13|0.17199
09:00:14|0.17151
09:00:15|0.17104
09:00:16|0.17088
09:00:17|0.17082
09:00:18|0.17061
09:00:19|0.17037
09:00:20|0.1707
09:00:21|0.17058
09:00:22|0.1706
09:00:23|0.17081
09:00:24|0.17061
09:00:25|0.17074
09:00:26|0.17079
09:00:27|0.17071
09:00:28|0.17054
09:00:29|0.17011
09:00:30|0.17019
09:00:31|0.16997
09:00:32|0.16942
09:00:33|0.16981
09:00:34|0.16997
09:00:35|0.17009
09:00:36|0.17022
09:00:38|0.17005
09:00:39|0.17
09:00:40|0.16998
09:00:41|0.16948
09:00:41|0.16968
09:00:43|0.16941
09:00:43|0.16972
09:00:44|0.16961
09:00:45|0.16979
09:00:47|0.16978
09:00:47|0.16998
09:00:49|0.17014
09:00:51|0.16992
09:00:52|0.16999
09:00:54|0.16976
09:00:55|0.16964
09:00:56|0.16962
09:00:57|0.16937
09:00:58|0.16904
09:00:59|0.16893
09:01:01|0.1693
09:01:02|0.16966
09:01:03|0.16941
09:01:04|0.16941
09:01:05|0.16921
09:01:06|0.1694
09:01:07|0.16937
09:01:08|0.16913
09:01:09|0.16876
09:01:10|0.16905
09:01:11|0.16916
09:01:12|0.16913
09:01:13|0.1692
09:01:14|0.16928
09:01:15|0.16942
09:01:16|0.16942
09:01:17|0.16935
09:01:18|0.16927
09:01:19|0.16931
09:01:20|0.16931
09:01:21|0.16926
09:01:22|0.16923
09:01:23|0.16926
09:01:24|0.16907
09:01:25|0.16948
09:01:26|0.16981
09:01:27|0.17051
09:01:28|0.17051
09:01:29|0.1712
09:01:30|0.1711
09:01:31|0.1711
09:01:32|0.17122
09:01:33|0.17123
09:01:34|0.17131
09:01:35|0.17142
09:01:36|0.17144
09:01:37|0.17099
09:01:38|0.17126
09:01:39|0.17108
09:01:40|0.17109
09:01:41|0.17104
09:01:42|0.1705
09:01:43|0.17032
09:01:44|0.17055
09:01:45|0.1706
09:01:46|0.17059
09:01:47|0.17054
09:01:48|0.17034
09:01:49|0.17002
09:01:50|0.17018
09:01:52|0.17008
09:01:53|0.17008
09:01:55|0.16965
09:01:56|0.16967
09:01:57|0.16959
09:01:58|0.16965
09:01:58|0.16999
09:02:00|0.16979
09:02:00|0.16989
09:02:02|0.17008
09:02:03|0.17015
09:02:03|0.17023
09:02:05|0.16988
09:02:07|0.16993
09:02:07|0.17005
09:02:08|0.17117
09:02:10|0.17096
09:02:11|0.17061
09:02:12|0.17081
09:02:12|0.17082
09:02:13|0.17084
09:02:15|0.17085
09:02:15|0.17085
09:02:16|0.17081
09:02:18|0.17033
09:02:19|0.17062
09:02:19|0.1707
09:02:20|0.17071
09:02:21|0.17064
09:02:23|0.17071
09:02:23|0.17082
09:02:25|0.17089
09:02:25|0.17065
09:02:26|0.17075
09:02:27|0.17071
09:02:29|0.17033
09:02:29|0.17054
09:02:30|0.17077
09:02:32|0.17065
09:02:33|0.17062
09:02:34|0.17062
09:02:34|0.17062
09:02:36|0.17051
09:02:36|0.17039
09:02:38|0.17045
09:02:39|0.17047
09:02:40|0.17039
09:02:41|0.17068
09:02:42|0.17039
09:02:42|0.17039
09:02:44|0.17036
09:02:45|0.17048
09:02:46|0.17038
09:02:47|0.17035
09:02:47|0.17035
09:02:48|0.17024
09:02:50|0.17001
09:02:51|0.1697
09:02:52|0.16988
09:02:54|0.16975
09:02:55|0.17007
09:02:56|0.16965
09:02:58|0.17027
09:02:59|0.17021
09:03:01|0.17032
09:03:02|0.1703
09:03:03|0.17012
09:03:04|0.1701
09:03:06|0.1703
09:03:07|0.17017
09:03:08|0.17027
09:03:09|0.17019
09:03:10|0.17019
09:03:11|0.17013
09:03:12|0.17027
09:03:13|0.17019
09:03:14|0.17021
09:03:16|0.17019
09:03:16|0.17019
09:03:17|0.17018
09:03:18|0.17017
09:03:19|0.17015
09:03:20|0.17025
09:03:21|0.17012
09:03:22|0.17018
09:03:24|0.1702
09:03:24|0.17015
09:03:26|0.17003
09:03:27|0.17019
09:03:28|0.16999
09:03:28|0.16964
09:03:29|0.16974
09:03:30|0.16953
09:03:32|0.16953
09:03:32|0.16953
09:03:34|0.16947
09:03:34|0.16953
09:03:36|0.16952
09:03:37|0.16967
09:03:37|0.16973
09:03:38|0.16949
09:03:40|0.16953
09:03:40|0.16949
09:03:43|0.16935
09:03:43|0.16901
09:03:44|0.16912
09:03:45|0.16928
09:03:46|0.1688
09:03:47|0.16912
09:03:48|0.16922
09:03:49|0.1693
09:03:51|0.16973
09:03:52|0.16938
09:03:54|0.16907
09:03:55|0.1693
09:03:56|0.1692
09:03:58|0.16938
09:04:00|0.16909
09:04:00|0.16903
09:04:01|0.16903
09:04:02|0.16918
09:04:03|0.16906
09:04:05|0.1691
09:04:06|0.16919
09:04:06|0.169
09:04:08|0.16915
09:04:09|0.16914
09:04:11|0.16894
09:04:11|0.16901
09:04:12|0.16912
09:04:13|0.16949
09:04:14|0.16943
09:04:15|0.16954
09:04:16|0.16917
09:04:18|0.16925
09:04:19|0.16888
09:04:19|0.16877
09:04:20|0.1688
09:04:22|0.1687
09:04:22|0.16866
09:04:23|0.16877
09:04:24|0.16863
09:04:25|0.16871
09:04:26|0.16856
09:04:27|0.16885
09:04:30|0.16871
09:04:30|0.16885
09:04:32|0.16878
09:04:32|0.16868
09:04:34|0.16867
09:04:35|0.16878
09:04:36|0.16852
09:04:37|0.16874
09:04:38|0.16877
09:04:39|0.168
09:04:40|0.16838
09:04:41|0.16816
09:04:42|0.16803
09:04:43|0.16815
09:04:44|0.16818
09:04:45|0.16791
09:04:46|0.16803
09:04:47|0.16803
09:04:48|0.16827
09:04:49|0.16825
09:04:50|0.1684
09:04:51|0.16853
09:04:52|0.16851
09:04:53|0.1685
09:04:54|0.16846
09:04:55|0.16844
09:04:57|0.16846
09:04:58|0.16816
09:05:00|0.16974
09:05:02|0.16983
09:05:02|0.16998
09:05:04|0.16972
09:05:05|0.17006
09:05:05|0.17041
09:05:06|0.17106
09:05:07|0.17121
09:05:09|0.17146
09:05:10|0.17119
09:05:11|0.17068
09:05:11|0.17065
09:05:13|0.17074
09:05:13|0.17088
09:05:16|0.17065
09:05:17|0.17085
09:05:17|0.17088
09:05:19|0.17098
09:05:20|0.17073
09:05:20|0.17072
09:05:22|0.17057
09:05:23|0.17064
09:05:23|0.17036
09:05:24|0.17031
09:05:25|0.17037
09:05:27|0.17043
09:05:27|0.17004
09:05:29|0.17021
09:05:29|0.17003
09:05:31|0.17002
09:05:31|0.17028
09:05:32|0.17032
09:05:34|0.17029
09:05:34|0.17039
09:05:36|0.17065
09:05:37|0.17076
09:05:38|0.17054
09:05:39|0.17039
09:05:39|0.1706
09:05:41|0.17058
09:05:42|0.17052
09:05:43|0.17036
09:05:44|0.17048
09:05:45|0.17039
09:05:46|0.17106
09:05:47|0.17099
09:05:48|0.17092
09:05:49|0.17101
09:05:50|0.17106
09:05:51|0.17136
09:05:52|0.17135
09:05:53|0.17135
09:05:54|0.17117
09:05:56|0.17137
09:05:58|0.17137
09:05:59|0.17141
09:06:01|0.17083
09:06:01|0.17113
09:06:03|0.1707
09:06:04|0.17105
09:06:05|0.1711
09:06:06|0.17129
09:06:07|0.17114
09:06:08|0.17122
09:06:09|0.1712
09:06:10|0.17092
09:06:11|0.17078
09:06:12|0.17078
09:06:13|0.17083
09:06:15|0.17089
09:06:16|0.17078
09:06:17|0.17088
09:06:18|0.17074
09:06:19|0.17074
09:06:20|0.17033
09:06:22|0.17045
09:06:22|0.17043
09:06:23|0.17057
09:06:24|0.17043
09:06:26|0.17031
09:06:27|0.17057
09:06:28|0.17046
09:06:28|0.17054
09:06:30|0.17045
09:06:30|0.1703
09:06:32|0.17044
09:06:33|0.17044
09:06:33|0.17032
09:06:35|0.17039
09:06:36|0.17038
09:06:37|0.17041
09:06:38|0.17045
09:06:39|0.17036
09:06:40|0.17036
09:06:40|0.17057
09:06:42|0.17046
09:06:42|0.17046
09:06:44|0.17023
09:06:45|0.17026
09:06:45|0.17052
09:06:46|0.17041
09:06:48|0.17043
09:06:48|0.17047
09:06:50|0.17043
09:06:50|0.17042
09:06:52|0.17039
09:06:53|0.1702
09:06:54|0.17024
09:06:54|0.17024
09:06:56|0.17047
09:06:58|0.17033
09:06:59|0.17024
09:07:01|0.17007
09:07:01|0.16995
09:07:03|0.16995
09:07:03|0.16995
09:07:05|0.16992
09:07:06|0.16994
09:07:06|0.16995
09:07:08|0.16998
09:07:09|0.17018
09:07:10|0.17033
09:07:11|0.17022
09:07:12|0.17032
09:07:13|0.17018
09:07:15|0.17027
09:07:16|0.17044
09:07:17|0.17045
09:07:18|0.1704
09:07:19|0.17045
09:07:20|0.17049
09:07:22|0.17038
09:07:22|0.1705
09:07:23|0.17043
09:07:25|0.17041
09:07:25|0.17033
09:07:26|0.17028
09:07:27|0.17032
09:07:29|0.17016
09:07:29|0.17017
09:07:30|0.17007
09:07:31|0.17026
09:07:32|0.17026
09:07:33|0.17035
09:07:34|0.17013
09:07:35|0.17004
09:07:36|0.16998
09:07:38|0.16997
09:07:39|0.16989
09:07:40|0.16984
09:07:40|0.16953
09:07:41|0.16941
09:07:42|0.16941
09:07:44|0.16964
09:07:44|0.16969
09:07:46|0.17007
09:07:46|0.17035
09:07:47|0.17042
09:07:49|0.17028
09:07:49|0.17026
09:07:51|0.17026
09:07:51|0.17033
09:07:52|0.1705
09:07:53|0.17042
09:07:54|0.1704
09:07:55|0.17084
09:07:58|0.17101
09:07:59|0.17122
09:08:01|0.1717
09:08:03|0.1716
09:08:04|0.17157
09:08:05|0.17167
09:08:06|0.17168
09:08:07|0.17239
09:08:08|0.17269
09:08:09|0.17298
09:08:10|0.17298
09:08:11|0.1729
09:08:12|0.17298
09:08:13|0.17237
09:08:14|0.17278
09:08:15|0.17274
09:08:16|0.17276
09:08:17|0.17236
09:08:18|0.17235
09:08:19|0.17237
09:08:20|0.1721
09:08:21|0.17202
09:08:22|0.17241
09:08:23|0.17234
09:08:24|0.17218
09:08:25|0.1722
09:08:26|0.17218
09:08:27|0.17221
09:08:28|0.17208
09:08:29|0.17203
09:08:31|0.17214
09:08:31|0.17145
09:08:32|0.17193
09:08:33|0.17177
09:08:34|0.1717
09:08:35|0.17156
09:08:36|0.1718
09:08:37|0.17187
09:08:38|0.17184
09:08:39|0.17182
09:08:40|0.17164
09:08:41|0.17177
09:08:42|0.17196
09:08:43|0.17196
09:08:44|0.17189
09:08:45|0.17177
09:08:46|0.17181
09:08:48|0.17196
09:08:48|0.17222
09:08:49|0.17219
09:08:50|0.17232
09:08:51|0.17237
09:08:52|0.1719
09:08:53|0.17196
09:08:54|0.17186
09:08:55|0.17198
09:08:56|0.17206
09:08:57|0.17211
09:08:58|0.17218
09:08:59|0.17245
09:09:00|0.17239
09:09:02|0.17232
09:09:03|0.17223
09:09:04|0.17191
09:09:05|0.17225
09:09:06|0.17216
09:09:07|0.17221
09:09:08|0.17188
09:09:09|0.17174
09:09:11|0.17188
09:09:12|0.17188
09:09:12|0.172
09:09:13|0.17202
09:09:15|0.17207
09:09:16|0.17188
09:09:17|0.17188
09:09:17|0.17163
09:09:19|0.17146
09:09:20|0.17149
09:09:21|0.17075
09:09:22|0.1713
09:09:23|0.17093
09:09:24|0.17119
09:09:25|0.17121
09:09:25|0.1711
09:09:27|0.17103
09:09:27|0.17132
09:09:29|0.17117
09:09:29|0.17124
09:09:30|0.17124
09:09:33|0.17128
09:09:34|0.17128
09:09:34|0.17138
09:09:35|0.17143
09:09:37|0.17153
09:09:38|0.17138
09:09:38|0.17167
09:09:40|0.17173
09:09:41|0.17178
09:09:42|0.17186
09:09:43|0.17164
09:09:44|0.17162
09:09:45|0.17156
09:09:47|0.17134
09:09:48|0.17121
09:09:48|0.17151
09:09:51|0.17123
09:09:52|0.17125
09:09:52|0.17139
09:09:53|0.1712
09:09:55|0.17117
09:09:55|0.17135
09:09:57|0.17127
09:09:58|0.17131
09:10:00|0.17122
09:10:01|0.17145
09:10:03|0.1712
09:10:04|0.17117
09:10:05|0.17105
09:10:07|0.17103
09:10:08|0.17117
09:10:09|0.17117
09:10:09|0.17116
09:10:11|0.17113
09:10:12|0.17127
09:10:13|0.17137
09:10:14|0.17195
09:10:15|0.17215
09:10:16|0.17214
09:10:18|0.17274
09:10:19|0.17242
09:10:20|0.17241
09:10:21|0.17263
09:10:22|0.17252
09:10:24|0.17238
09:10:25|0.1723
09:10:26|0.17232
09:10:27|0.1722
09:10:28|0.17228
09:10:29|0.17226
09:10:29|0.17232
09:10:31|0.17221
09:10:32|0.17236
09:10:33|0.17245
09:10:34|0.17256
09:10:35|0.17236
09:10:36|0.17255
09:10:36|0.17235
09:10:39|0.17246
09:10:39|0.17235
09:10:40|0.17229
09:10:41|0.17235
09:10:43|0.17261
09:10:43|0.17251
09:10:44|0.17262
09:10:46|0.17262
09:10:47|0.17262
09:10:48|0.1727
09:10:48|0.17267
09:10:50|0.17289
09:10:51|0.17284
09:10:51|0.173
09:10:53|0.17296
09:10:54|0.173
09:10:55|0.17284
09:10:55|0.17293
09:10:56|0.17286
09:10:57|0.17266
09:10:59|0.17299
09:11:00|0.17315
09:11:02|0.17353
09:11:04|0.1737
09:11:06|0.17396
09:11:07|0.17359
09:11:07|0.17398
09:11:08|0.17379
09:11:09|0.17372
09:11:10|0.17353
09:11:12|0.17336
09:11:13|0.17381
09:11:15|0.17383
09:11:16|0.1737
09:11:17|0.17317
09:11:18|0.17318
09:11:19|0.17306
09:11:20|0.17263
09:11:21|0.17281
09:11:22|0.17304
09:11:23|0.17296
09:11:25|0.17278
09:11:26|0.17251
09:11:26|0.17298
09:11:29|0.17299
09:11:29|0.17281
09:11:30|0.17274
09:11:31|0.17275
09:11:32|0.17293
09:11:33|0.1729
09:11:34|0.17244
09:11:35|0.17224
09:11:36|0.17204
09:11:37|0.1723
09:11:38|0.17224
09:11:39|0.17237
09:11:40|0.17236
09:11:41|0.1723
09:11:42|0.17217
09:11:43|0.17214
09:11:44|0.172
09:11:46|0.17204
09:11:47|0.17209
09:11:48|0.1718
09:11:49|0.17195
09:11:50|0.172
09:11:52|0.172
09:11:52|0.17198
09:11:53|0.17181
09:11:54|0.17202
09:11:55|0.17178
09:11:56|0.17195
09:11:57|0.17199
09:11:58|0.17207
09:11:59|0.17236
09:12:01|0.17233
09:12:02|0.17221
09:12:03|0.1723
09:12:05|0.17224
09:12:06|0.17238
09:12:08|0.17231
09:12:09|0.17249
09:12:10|0.17237
09:12:11|0.1724
09:12:12|0.17212
09:12:13|0.17209
09:12:14|0.17224
09:12:15|0.17238
09:12:16|0.17224
09:12:17|0.17212
09:12:18|0.17201
09:12:19|0.17199
09:12:20|0.17195
09:12:21|0.17194
09:12:22|0.17196
09:12:23|0.17183
09:12:24|0.17183
09:12:25|0.17172
09:12:26|0.1719
09:12:27|0.17185
09:12:28|0.17172
09:12:29|0.17182
09:12:30|0.17177
09:12:31|0.17155
09:12:32|0.17187
09:12:33|0.1717
09:12:35|0.17167
09:12:36|0.17156
09:12:37|0.17152
09:12:38|0.1715
09:12:39|0.17118
09:12:40|0.17099
09:12:42|0.17093
09:12:43|0.1709
09:12:43|0.17101
09:12:44|0.17101
09:12:45|0.17093
09:12:48|0.17062
09:12:48|0.17083
09:12:49|0.17051
09:12:50|0.17047
09:12:51|0.17048
09:12:52|0.17046
09:12:53|0.17081
09:12:54|0.17101
09:12:55|0.17113
09:12:56|0.17068
09:12:58|0.17086
09:12:59|0.17092
09:13:00|0.17081
09:13:00|0.17039
09:13:03|0.17034
09:13:04|0.17037
09:13:05|0.17034
09:13:07|0.17011
09:13:08|0.17022
09:13:09|0.17027
09:13:10|0.17035
09:13:11|0.17065
09:13:12|0.17081
09:13:13|0.17062
09:13:14|0.17078
09:13:15|0.17118
09:13:16|0.17109
09:13:17|0.17092
09:13:18|0.17082
09:13:19|0.17074
09:13:21|0.17066
09:13:22|0.17067
09:13:23|0.17052
09:13:23|0.17043
09:13:25|0.17033
09:13:26|0.17064
09:13:27|0.17047
09:13:28|0.17049
09:13:29|0.17037
09:13:30|0.17015
09:13:31|0.17014
09:13:32|0.17024
09:13:33|0.17035
09:13:34|0.17032
09:13:35|0.17028
09:13:36|0.1706
09:13:37|0.17048
09:13:38|0.17049
09:13:39|0.17063
09:13:41|0.17035
09:13:41|0.17037
09:13:43|0.17038
09:13:44|0.17029
09:13:44|0.1701
09:13:45|0.17026
09:13:47|0.1701
09:13:48|0.1702
09:13:49|0.17
09:13:49|0.16984
09:13:51|0.16967
09:13:51|0.16979
09:13:52|0.16969
09:13:54|0.16978
09:13:55|0.1698
09:13:57|0.16978
09:13:57|0.16954
09:13:58|0.16939
09:13:59|0.16962
09:14:00|0.16936
09:14:01|0.16978
09:14:03|0.17012
09:14:04|0.16956
09:14:06|0.1699
09:14:07|0.17007
09:14:07|0.16988
09:14:09|0.16974
09:14:10|0.16956
09:14:11|0.16959
09:14:12|0.16958
09:14:13|0.1697
09:14:14|0.1695
09:14:15|0.16974
09:14:16|0.1696
09:14:17|0.16966
09:14:19|0.16947
09:14:20|0.16967
09:14:21|0.16959
09:14:22|0.16975
09:14:23|0.16968
09:14:24|0.17003
09:14:25|0.16984
09:14:26|0.16985
09:14:27|0.17005
09:14:28|0.17004
09:14:29|0.17016
09:14:30|0.17022
09:14:31|0.17022
09:14:33|0.17026
09:14:34|0.17025
09:14:34|0.17048
09:14:36|0.17016
09:14:37|0.17026
09:14:38|0.17013
09:14:39|0.17022
09:14:40|0.17026
09:14:40|0.17049
09:14:42|0.1704
09:14:43|0.17027
09:14:44|0.17023
09:14:45|0.17016
09:14:45|0.17
09:14:47|0.17021
09:14:48|0.17028
09:14:48|0.17032
09:14:50|0.17006
09:14:50|0.17017
09:14:52|0.17018
09:14:53|0.1702
09:14:54|0.1701
09:14:55|0.17016
09:14:55|0.17
09:14:57|0.17002
09:14:58|0.17006
09:14:59|0.17025
09:15:00|0.17
09:15:01|0.16996
09:15:03|0.16989
09:15:04|0.16981
09:15:05|0.16979
09:15:06|0.16976
09:15:07|0.16993
09:15:08|0.1697
09:15:09|0.16979
09:15:12|0.1691
09:15:13|0.16917
09:15:13|0.169
09:15:14|0.1693
09:15:16|0.1695
09:15:17|0.16963
09:15:17|0.16962
09:15:18|0.16944
09:15:19|0.16936
09:15:20|0.16948
09:15:21|0.16936
09:15:24|0.16937
09:15:24|0.16933
09:15:26|0.1692
09:15:27|0.16917
09:15:27|0.169
09:15:29|0.16906
09:15:29|0.16923
09:15:31|0.16928
09:15:31|0.16923
09:15:33|0.16933
09:15:33|0.16884
09:15:34|0.16897
09:15:36|0.16878
09:15:36|0.16909
09:15:37|0.16902
09:15:38|0.16901
09:15:39|0.169
09:15:40|0.169
09:15:41|0.16915
09:15:43|0.16901
09:15:44|0.16884
09:15:44|0.16893
09:15:45|0.16884
09:15:46|0.16904
09:15:48|0.16899
09:15:48|0.169
09:15:49|0.169
09:15:50|0.169
09:15:51|0.16901
09:15:52|0.169
09:15:54|0.16885
09:15:54|0.16888
09:15:55|0.16886
09:15:56|0.16886
09:15:57|0.16897
09:15:58|0.16903
09:15:59|0.16908
09:16:00|0.16919
09:16:01|0.16928
09:16:03|0.16906
09:16:03|0.16924
09:16:05|0.16908
09:16:07|0.16908
09:16:09|0.16873
09:16:10|0.16864
09:16:12|0.16893
09:16:13|0.16868
09:16:14|0.16874
09:16:14|0.16873
09:16:15|0.16872
09:16:17|0.16889
09:16:18|0.16875
09:16:19|0.16879
09:16:19|0.16866
09:16:21|0.1689
09:16:22|0.16881
09:16:23|0.16885
09:16:23|0.16889
09:16:24|0.16876
09:16:26|0.16881
09:16:27|0.1688
09:16:28|0.16871
09:16:29|0.16868
09:16:30|0.1689
09:16:31|0.16866
09:16:31|0.16867
09:16:32|0.16868
09:16:34|0.16868
09:16:34|0.16876
09:16:36|0.16866
09:16:37|0.16868
09:16:38|0.16871
09:16:39|0.1688
09:16:40|0.16878
09:16:41|0.16856
09:16:42|0.16872
09:16:43|0.16871
09:16:44|0.16875
09:16:45|0.16865
09:16:46|0.16867
09:16:47|0.16851
09:16:48|0.16857
09:16:49|0.16836
09:16:50|0.16853
09:16:51|0.16842
09:16:52|0.16842
09:16:53|0.16842
09:16:54|0.16852
09:16:55|0.16852
09:16:56|0.16855
09:16:57|0.16851
09:16:59|0.16836
09:16:59|0.16835
09:17:00|0.16802
09:17:01|0.16807
09:17:02|0.16829
09:17:03|0.16839
09:17:05|0.16849
09:17:06|0.16864
09:17:08|0.16859
09:17:10|0.1685
09:17:12|0.16837
09:17:12|0.16843
09:17:13|0.16846
09:17:15|0.16845
09:17:15|0.16862
09:17:16|0.16852
09:17:17|0.16873
09:17:18|0.16856
09:17:20|0.16856
09:17:21|0.16865
09:17:22|0.16864
09:17:23|0.16864
09:17:24|0.16852
09:17:25|0.16869
09:17:26|0.16864
09:17:27|0.16865
09:17:28|0.16854
09:17:29|0.16825
09:17:30|0.16825
09:17:31|0.16854
09:17:31|0.16851
09:17:33|0.16861
09:17:34|0.16851
09:17:35|0.16854
09:17:36|0.16852
09:17:37|0.16865
09:17:38|0.16854
09:17:39|0.16865
09:17:40|0.16873
09:17:41|0.16897
09:17:42|0.16878
09:17:43|0.16884
09:17:44|0.16899
09:17:44|0.16898
09:17:45|0.16883
09:17:47|0.16899
09:17:48|0.16899
09:17:48|0.16899
09:17:50|0.16879
09:17:51|0.16898
09:17:52|0.16889
09:17:53|0.16899
09:17:53|0.16888
09:17:55|0.16899
09:17:56|0.16899
09:17:57|0.16888
09:17:58|0.16888
09:17:59|0.16897
09:18:00|0.16899
09:18:01|0.16899
09:18:02|0.16892
09:18:03|0.16874
09:18:04|0.169
09:18:05|0.16882
09:18:06|0.16881
09:18:06|0.16883
09:18:08|0.16882
09:18:09|0.16893
09:18:10|0.16881
09:18:12|0.16892
09:18:13|0.16892
09:18:13|0.16872
09:18:14|0.1688
09:18:16|0.16892
09:18:17|0.1689
09:18:18|0.16899
09:18:20|0.16892
09:18:20|0.16869
09:18:22|0.16886
09:18:24|0.16884
09:18:25|0.1688
09:18:26|0.16856
09:18:27|0.1687
09:18:28|0.16871
09:18:29|0.16872
09:18:30|0.16876
09:18:31|0.16879
09:18:32|0.1687
09:18:34|0.16884
09:18:35|0.16884
09:18:36|0.16886
09:18:37|0.1688
09:18:38|0.16885
09:18:39|0.16886
09:18:40|0.16886
09:18:41|0.16885
09:18:42|0.16885
09:18:43|0.16885
09:18:44|0.16873
09:18:45|0.16873
09:18:46|0.16858
09:18:47|0.16868
09:18:47|0.16861
09:18:49|0.16841
09:18:50|0.16812
09:18:51|0.16809
09:18:52|0.16859
09:18:53|0.16864
09:18:54|0.16839
09:18:55|0.16823
09:18:56|0.16826
09:18:56|0.1683
09:18:57|0.1683
09:18:59|0.16824
09:19:00|0.1683
09:19:01|0.16825
09:19:02|0.16825
09:19:03|0.16801
09:19:04|0.168
09:19:05|0.16811
09:19:06|0.16816
09:19:07|0.1678
09:19:08|0.16788
09:19:10|0.16773
09:19:12|0.16826
09:19:14|0.16782
09:19:14|0.16768
09:19:16|0.16788
09:19:17|0.16788
09:19:17|0.16779
09:19:19|0.16784
09:19:19|0.1678
09:19:21|0.1679
09:19:22|0.16796
09:19:23|0.16794
09:19:24|0.16783
09:19:25|0.16776
09:19:26|0.16779
09:19:27|0.16783
09:19:28|0.16773
09:19:29|0.16783
09:19:30|0.16765
09:19:31|0.16772
09:19:32|0.16772
09:19:33|0.16777
09:19:34|0.16783
09:19:35|0.16779
09:19:36|0.16782
09:19:37|0.16811
09:19:38|0.16802
09:19:39|0.16816
09:19:40|0.16828
09:19:41|0.16824
09:19:42|0.16835
09:19:43|0.16817
09:19:44|0.16805
09:19:45|0.16805
09:19:46|0.16805
09:19:47|0.16806
09:19:48|0.1681
09:19:49|0.16785
09:19:50|0.16785
09:19:51|0.16811
09:19:52|0.16836
09:19:53|0.16833
09:19:54|0.16829
09:19:56|0.16828
09:19:56|0.16827
09:19:57|0.16814
09:19:58|0.16801
09:19:59|0.16845
09:20:00|0.16826
09:20:01|0.16826
09:20:02|0.16817
09:20:03|0.1684
09:20:04|0.16856
09:20:05|0.1685
09:20:06|0.16859
09:20:08|0.16888
09:20:08|0.16881
09:20:11|0.16885
09:20:11|0.16899
09:20:12|0.16894
09:20:13|0.16878
09:20:14|0.16894
09:20:15|0.1691
09:20:16|0.16927
09:20:17|0.16925
09:20:19|0.16966
09:20:20|0.16952
09:20:21|0.16982
09:20:21|0.16997
09:20:23|0.16973
09:20:24|0.16974
09:20:25|0.16936
09:20:26|0.16954
09:20:27|0.16969
09:20:28|0.16972
09:20:29|0.16982
09:20:30|0.16986
09:20:31|0.16936
09:20:32|0.16952
09:20:33|0.16951
09:20:34|0.16946
09:20:35|0.16943
09:20:36|0.16916
09:20:37|0.16931
09:20:39|0.16935
09:20:39|0.16944
09:20:41|0.16941
09:20:41|0.1694
09:20:42|0.16933
09:20:44|0.16922
09:20:44|0.16912
09:20:46|0.16829
09:20:46|0.16811
09:20:47|0.16819
09:20:48|0.16838
09:20:50|0.16804
09:20:50|0.168
09:20:51|0.16783
09:20:52|0.16792
09:20:54|0.16774
09:20:54|0.16752
09:20:55|0.1676
09:20:56|0.16769
09:20:58|0.16777
09:20:58|0.16778
09:20:59|0.16745
09:21:00|0.16745
09:21:01|0.16769
09:21:02|0.1677
09:21:04|0.1678
09:21:06|0.16793
09:21:06|0.168
09:21:07|0.16758
09:21:08|0.16768
09:21:10|0.1675
09:21:11|0.16762
09:21:13|0.16768
09:21:14|0.16784
09:21:14|0.1677
09:21:16|0.1677
09:21:16|0.1676
09:21:18|0.16772
09:21:18|0.1676
09:21:20|0.16767
09:21:21|0.16767
09:21:21|0.16767
09:21:23|0.1677
09:21:23|0.1677
09:21:26|0.16767
09:21:27|0.16756
09:21:28|0.1676
09:21:28|0.16752
09:21:30|0.16753
09:21:30|0.16772
09:21:31|0.16784
09:21:33|0.16802
09:21:34|0.16831
09:21:34|0.16855
09:21:35|0.16827
09:21:36|0.16827
09:21:38|0.16795
09:21:39|0.16806
09:21:41|0.16824
09:21:41|0.1683
09:21:42|0.1683
09:21:43|0.16825
09:21:44|0.16813
09:21:45|0.16798
09:21:46|0.168
09:21:47|0.16772
09:21:48|0.16771
09:21:49|0.168
09:21:50|0.168
09:21:51|0.16795
09:21:52|0.16783
09:21:53|0.16817
09:21:54|0.16801
09:21:55|0.16817
09:21:56|0.16806
09:21:57|0.16817
09:21:58|0.1682
09:21:59|0.16817
09:22:00|0.16817
09:22:01|0.16828
09:22:02|0.16822
09:22:03|0.1682
09:22:04|0.168
09:22:05|0.16796
09:22:06|0.16807
09:22:07|0.16782
09:22:08|0.16782
09:22:09|0.168
09:22:10|0.16791
09:22:12|0.16807
09:22:13|0.168
09:22:14|0.168
09:22:15|0.168
09:22:16|0.16816
09:22:17|0.16799
09:22:19|0.16803
09:22:20|0.16805
09:22:22|0.168
09:22:23|0.16794
09:22:24|0.168
09:22:24|0.16781
09:22:26|0.16806
09:22:26|0.16821
09:22:28|0.16826
09:22:29|0.16811
09:22:29|0.16828
09:22:30|0.16796
09:22:32|0.1681
09:22:33|0.1681
09:22:34|0.16788
09:22:35|0.16811
09:22:36|0.16788
09:22:37|0.16788
09:22:38|0.16803
09:22:39|0.16811
09:22:40|0.16781
09:22:41|0.16804
09:22:42|0.16782
09:22:43|0.16799
09:22:44|0.16799
09:22:45|0.16813
09:22:46|0.16798
09:22:48|0.1684
09:22:48|0.16841
09:22:49|0.16835
09:22:50|0.16851
09:22:51|0.16844
09:22:52|0.1684
09:22:53|0.16845
09:22:54|0.16835
09:22:55|0.16843
09:22:57|0.16825
09:22:58|0.16857
09:22:59|0.16848
09:23:00|0.16852
09:23:01|0.16851
09:23:02|0.16844
09:23:03|0.16833
09:23:04|0.16833
09:23:05|0.16826
09:23:06|0.16801
09:23:07|0.16816
09:23:08|0.168
09:23:09|0.16806
09:23:10|0.16809
09:23:11|0.1682
09:23:12|0.16817
09:23:14|0.16802
09:23:15|0.16814
09:23:17|0.1682
09:23:18|0.16822
09:23:19|0.16821
09:23:20|0.16821
09:23:21|0.16819
09:23:23|0.16819
09:23:25|0.16803
09:23:25|0.16818
09:23:26|0.16802
09:23:27|0.16818
09:23:28|0.16813
09:23:30|0.16811
09:23:31|0.16801
09:23:32|0.16818
09:23:33|0.16803
09:23:34|0.16788
09:23:35|0.16788
09:23:36|0.16804
09:23:37|0.16804
09:23:39|0.16772
09:23:40|0.16764
09:23:40|0.16729
09:23:42|0.16766
09:23:42|0.1676
09:23:43|0.16738
09:23:45|0.16737
09:23:46|0.16755
09:23:47|0.1676
09:23:47|0.16762
09:23:49|0.1678
09:23:49|0.16764
09:23:51|0.16778
09:23:52|0.16778
09:23:52|0.16777
09:23:54|0.16777
09:23:54|0.16777
09:23:56|0.1677
09:23:56|0.16762
09:23:58|0.16763
09:23:58|0.16762
09:24:00|0.16778
09:24:01|0.16743
09:24:02|0.16756
09:24:02|0.16759
09:24:04|0.16735
09:24:04|0.1676
09:24:06|0.16742
09:24:07|0.16742
09:24:07|0.16758
09:24:09|0.16766
09:24:10|0.16771
09:24:10|0.16775
09:24:12|0.16792
09:24:13|0.16784
09:24:15|0.16816
09:24:16|0.16795
09:24:17|0.16782
09:24:19|0.16795
09:24:20|0.1679
09:24:21|0.16782
09:24:22|0.16782
09:24:24|0.16802
09:24:24|0.168
09:24:26|0.168
09:24:28|0.1675
09:24:30|0.1678
09:24:31|0.16777
09:24:33|0.16766
09:24:33|0.16774
09:24:34|0.16778
09:24:36|0.16777
09:24:36|0.16777
09:24:38|0.16748
09:24:38|0.1678
09:24:40|0.1678
09:24:41|0.16777
09:24:41|0.16814
09:24:44|0.16812
09:24:45|0.16779
09:24:45|0.16793
09:24:47|0.16786
09:24:47|0.16794
09:24:48|0.168
09:24:49|0.16754
09:24:51|0.1675
09:24:52|0.16731
09:24:53|0.16735
09:24:53|0.16756
09:24:55|0.16755
09:24:55|0.16771
09:24:56|0.16753
09:24:57|0.16766
09:24:58|0.16756
09:24:59|0.16751
09:25:00|0.16751
09:25:02|0.16751
09:25:03|0.16768
09:25:03|0.16793
09:25:04|0.16794
09:25:05|0.16799
09:25:07|0.16799
09:25:07|0.168
09:25:08|0.16794
09:25:09|0.168
09:25:10|0.16816
09:25:11|0.16819
09:25:13|0.16833
09:25:15|0.16819
09:25:16|0.16815
09:25:17|0.16816
09:25:18|0.16826
09:25:20|0.16812
09:25:20|0.16819
09:25:22|0.16806
09:25:23|0.16828
09:25:24|0.16802
09:25:25|0.16816
09:25:26|0.16801
09:25:27|0.16809
09:25:28|0.168
09:25:29|0.16787
09:25:31|0.16785
09:25:31|0.16779
09:25:32|0.16783
09:25:34|0.16783
09:25:35|0.16775
09:25:36|0.16756
09:25:37|0.16757
09:25:38|0.16757
09:25:39|0.16772
09:25:40|0.16751
09:25:41|0.16751
09:25:42|0.16755
09:25:43|0.16743
09:25:44|0.16756
09:25:45|0.16825
09:25:46|0.1683
09:25:47|0.16818
09:25:48|0.16825
09:25:49|0.16788
09:25:50|0.16806
09:25:51|0.16798
09:25:52|0.16803
09:25:53|0.16799
09:25:54|0.16812
09:25:55|0.16807
09:25:56|0.16804
09:25:57|0.16812
09:25:58|0.16811
09:25:59|0.16812
09:26:00|0.16799
09:26:01|0.16806
09:26:02|0.16805
09:26:03|0.16805
09:26:04|0.16771
09:26:05|0.16791
09:26:06|0.1677
09:26:07|0.16783
09:26:08|0.16783
09:26:10|0.16783
09:26:10|0.1677
09:26:11|0.1677
09:26:12|0.16739
09:26:14|0.16759
09:26:16|0.16757
09:26:18|0.16763
09:26:20|0.1676
09:26:20|0.1676
09:26:22|0.1675
09:26:22|0.16782
09:26:24|0.16757
09:26:25|0.16757
09:26:26|0.1677
09:26:27|0.1675
09:26:28|0.16757
09:26:29|0.16759
09:26:30|0.16741
09:26:31|0.16752
09:26:32|0.16725
09:26:34|0.1671
09:26:35|0.16723
09:26:36|0.16711
09:26:37|0.16742
09:26:38|0.16745
09:26:39|0.16754
09:26:40|0.1676
09:26:41|0.16739
09:26:42|0.16759
09:26:43|0.1676
09:26:44|0.16779
09:26:45|0.16781
09:26:46|0.16784
09:26:47|0.16775
09:26:48|0.16794
09:26:49|0.1678
09:26:50|0.16798
09:26:51|0.16779
09:26:52|0.16764
09:26:53|0.16776
09:26:54|0.1676
09:26:55|0.16775
09:26:56|0.16775
09:26:57|0.16761
09:26:58|0.16749
09:26:59|0.16745
09:27:00|0.16759
09:27:01|0.16757
09:27:02|0.16749
09:27:03|0.16758
09:27:04|0.16758
09:27:05|0.16759
09:27:06|0.16769
09:27:07|0.16767
09:27:08|0.16765
09:27:09|0.16765
09:27:10|0.16772
09:27:11|0.16758
09:27:12|0.16758
09:27:13|0.16769
09:27:14|0.16765
09:27:15|0.16763
09:27:17|0.1674
09:27:19|0.16741
09:27:20|0.16738
09:27:21|0.16739
09:27:23|0.1674
09:27:24|0.1672
09:27:25|0.1671
09:27:26|0.16723
09:27:27|0.16705
09:27:28|0.1672
09:27:29|0.1672
09:27:29|0.167
09:27:32|0.16716
09:27:33|0.16713
09:27:34|0.16713
09:27:35|0.16694
09:27:35|0.16693
09:27:37|0.16705
09:27:38|0.167
09:27:39|0.16676
09:27:40|0.16702
09:27:40|0.16709
09:27:42|0.16697
09:27:43|0.16689
09:27:44|0.16693
09:27:44|0.16658
09:27:46|0.16671
09:27:47|0.16653
09:27:48|0.16668
09:27:49|0.16663
09:27:50|0.16671
09:27:50|0.16682
09:27:51|0.16653
09:27:52|0.16676
09:27:54|0.16668
09:27:55|0.16665
09:27:56|0.1666
09:27:57|0.16652
09:27:58|0.16664
09:27:59|0.16665
09:28:00|0.16666
09:28:01|0.16668
09:28:01|0.16665
09:28:02|0.16692
09:28:04|0.16698
09:28:05|0.16691
09:28:06|0.1669
09:28:07|0.16691
09:28:08|0.167
09:28:08|0.16714
09:28:10|0.16701
09:28:11|0.16707
09:28:11|0.16698
09:28:12|0.16695
09:28:13|0.16723
09:28:15|0.16731
09:28:16|0.16733
09:28:17|0.16728
09:28:19|0.16741
09:28:20|0.16743
09:28:21|0.16754
09:28:22|0.16735
09:28:23|0.16731
09:28:24|0.16728
09:28:25|0.16728
09:28:27|0.16722
09:28:27|0.16731
09:28:28|0.16731
09:28:29|0.1673
09:28:30|0.16731
09:28:31|0.16731
09:28:32|0.16733
09:28:33|0.16726
09:28:34|0.16725
09:28:36|0.16741
09:28:37|0.16729
09:28:38|0.16721
09:28:39|0.16719
09:28:39|0.16717
09:28:40|0.16726
09:28:41|0.16735
09:28:42|0.16726
09:28:43|0.16743
09:28:44|0.16727
09:28:45|0.16723
09:28:46|0.1673
09:28:47|0.16728
09:28:48|0.16728
09:28:49|0.16715
09:28:50|0.16715
09:28:51|0.1671
09:28:53|0.16729
09:28:53|0.16729
09:28:54|0.16726
09:28:56|0.16705
09:28:56|0.16706
09:28:57|0.16705
09:28:58|0.16704
09:29:00|0.16688
09:29:01|0.16685
09:29:01|0.16682
09:29:03|0.167
09:29:03|0.167
09:29:04|0.16684
09:29:06|0.16694
09:29:06|0.16671
09:29:08|0.167
09:29:09|0.16676
09:29:09|0.16696
09:29:10|0.16695
09:29:11|0.16675
09:29:12|0.16708
09:29:13|0.16696
09:29:14|0.16692
09:29:15|0.16691
09:29:17|0.16687
09:29:19|0.16686
09:29:20|0.16695
09:29:21|0.16689
09:29:22|0.16709
09:29:24|0.16696
09:29:25|0.16705
09:29:26|0.16692
09:29:27|0.16679
09:29:28|0.16689
09:29:29|0.16688
09:29:30|0.16693
09:29:32|0.16685
09:29:32|0.16691
09:29:34|0.16691
09:29:34|0.16683
09:29:35|0.16704
09:29:37|0.16705
09:29:37|0.16708
09:29:38|0.16705
09:29:40|0.16687
09:29:40|0.16686
09:29:42|0.16688
09:29:43|0.16688
09:29:45|0.16708
09:29:46|0.16706
09:29:47|0.16699
09:29:48|0.16682
09:29:49|0.16693
09:29:50|0.16694
09:29:50|0.16695
09:29:52|0.16688
09:29:52|0.16686
09:29:54|0.16667
09:29:55|0.16674
09:29:56|0.16674
09:29:56|0.1667
09:29:58|0.1667
09:29:59|0.16668
09:30:00|0.16689
09:30:01|0.16673
09:30:01|0.16685
09:30:03|0.16689
09:30:04|0.16704
09:30:05|0.1671
09:30:05|0.16709
09:30:07|0.16698
09:30:08|0.16698
09:30:09|0.1672
09:30:10|0.16696
09:30:11|0.16716
09:30:12|0.16697
09:30:12|0.16716
09:30:13|0.16713
09:30:15|0.167
09:30:15|0.16714
09:30:17|0.16704
09:30:18|0.167
09:30:20|0.16706
09:30:23|0.16718
09:30:24|0.16721
09:30:25|0.16721
09:30:26|0.16709
09:30:27|0.1671
09:30:29|0.1675
09:30:30|0.16743
09:30:31|0.1674
09:30:32|0.16743
09:30:33|0.1674
09:30:35|0.16753
09:30:35|0.16744
09:30:36|0.16753
09:30:37|0.16762
09:30:38|0.1676
09:30:40|0.16775
09:30:41|0.16757
09:30:42|0.16769
09:30:43|0.16775
09:30:44|0.16775
09:30:45|0.168
09:30:45|0.168
09:30:47|0.16805
09:30:49|0.16788
09:30:50|0.16775
09:30:51|0.16795
09:30:52|0.16787
09:30:52|0.16785
09:30:54|0.16795
09:30:55|0.16795
09:30:56|0.1679
09:30:58|0.1679
09:30:59|0.16794
09:31:01|0.16792
09:31:02|0.1675
09:31:03|0.16772
09:31:04|0.16751
09:31:06|0.16757
09:31:07|0.16738
09:31:09|0.16765
09:31:12|0.16749
09:31:13|0.1673
09:31:15|0.16731
09:31:15|0.16741
09:31:17|0.16744
09:31:18|0.16757
09:31:19|0.1676
09:31:21|0.1676
09:31:23|0.16765
09:31:25|0.16768
09:31:26|0.16759
09:31:28|0.16747
09:31:30|0.16761
09:31:32|0.16789
09:31:34|0.16775
09:31:35|0.16785
09:31:36|0.168
09:31:37|0.16798
09:31:38|0.1679
09:31:39|0.16779
09:31:41|0.16795
09:31:43|0.16782
09:31:45|0.16779
09:31:46|0.16764
09:31:47|0.16765
09:31:49|0.16776
09:31:50|0.1677
09:31:50|0.1677
09:31:52|0.16753
09:31:53|0.16753
09:31:54|0.16764
09:31:55|0.16753
09:31:56|0.16754
09:31:58|0.16766
09:31:58|0.16769
09:32:00|0.16782
09:32:01|0.16776
09:32:02|0.16772
09:32:03|0.16765
09:32:04|0.16777
09:32:05|0.16775
09:32:06|0.16754
09:32:07|0.16746
09:32:09|0.16745
09:32:09|0.16744
09:32:10|0.16724
09:32:11|0.1672
09:32:12|0.16738
09:32:14|0.16738
09:32:14|0.16738
09:32:16|0.16749
09:32:16|0.16738
09:32:17|0.16735
09:32:18|0.16739
09:32:19|0.16731
09:32:20|0.16738
09:32:23|0.16737
09:32:24|0.16728
09:32:25|0.16737
09:32:27|0.16721
09:32:28|0.16705
09:32:29|0.16722
09:32:30|0.16714
09:32:31|0.167
09:32:32|0.16708
09:32:33|0.167
09:32:34|0.16695
09:32:35|0.16682
09:32:36|0.16679
09:32:37|0.1665
09:32:38|0.1665
09:32:39|0.16666
09:32:40|0.16666
09:32:41|0.16666
09:32:42|0.16681
09:32:43|0.16664
09:32:45|0.16666
09:32:45|0.16688
09:32:47|0.16692
09:32:48|0.16671
09:32:48|0.16685
09:32:49|0.16699
09:32:51|0.16691
09:32:52|0.16696
09:32:53|0.16733
09:32:54|0.16734
09:32:55|0.16734
09:32:56|0.16728
09:32:56|0.16728
09:32:58|0.1673
09:32:59|0.16745
09:33:01|0.16725
09:33:01|0.16722
09:33:02|0.16706
09:33:03|0.1672
09:33:04|0.16716
09:33:05|0.16711
09:33:06|0.16706
09:33:07|0.16719
09:33:08|0.16723
09:33:09|0.16715
09:33:10|0.16726
09:33:11|0.16725
09:33:12|0.1672
09:33:13|0.167
09:33:15|0.16692
09:33:16|0.16704
09:33:16|0.16713
09:33:17|0.16708
09:33:19|0.16725
09:33:19|0.16706
09:33:21|0.16732
09:33:23|0.16715
09:33:25|0.16728
09:33:25|0.16705
09:33:27|0.16704
09:33:28|0.16703
09:33:29|0.16699
09:33:30|0.16688
09:33:31|0.16695
09:33:32|0.16675
09:33:33|0.16688
09:33:34|0.16688
09:33:35|0.16695
09:33:37|0.16693
09:33:37|0.16679
09:33:39|0.16688
09:33:40|0.16674
09:33:41|0.16681
09:33:42|0.167
09:33:43|0.167
09:33:44|0.16685
09:33:45|0.16666
09:33:46|0.16665
09:33:47|0.16665
09:33:48|0.16691
09:33:49|0.16698
09:33:50|0.16697
09:33:52|0.16671
09:33:52|0.16694
09:33:54|0.16688
09:33:54|0.1667
09:33:56|0.1667
09:33:56|0.16674
09:33:57|0.1668
09:33:59|0.16676
09:33:59|0.16671
09:34:00|0.16675
09:34:02|0.16686
09:34:03|0.16686
09:34:04|0.16688
09:34:05|0.16677
09:34:06|0.16695
09:34:07|0.16695
09:34:08|0.16698
09:34:09|0.16694
09:34:10|0.16703
09:34:11|0.16702
09:34:12|0.1671
09:34:13|0.16707
09:34:14|0.16706
09:34:15|0.16694
09:34:16|0.16706
09:34:17|0.16706
09:34:18|0.16706
09:34:19|0.16706
09:34:20|0.16696
09:34:21|0.16694
09:34:22|0.16707
09:34:24|0.1671
09:34:26|0.16718
09:34:27|0.16733
09:34:28|0.1675
09:34:29|0.16728
09:34:30|0.16747
09:34:32|0.16742
09:34:33|0.1673
09:34:35|0.16723
09:34:36|0.16747
09:34:37|0.16736
09:34:38|0.16731
09:34:39|0.16734
09:34:40|0.16747
09:34:41|0.16732
09:34:43|0.16742
09:34:44|0.16734
09:34:45|0.16732
09:34:46|0.16732
09:34:48|0.16741
09:34:48|0.16741
09:34:50|0.16746
09:34:51|0.16728
09:34:52|0.16723
09:34:53|0.1674
09:34:54|0.16731
09:34:55|0.16726
09:34:56|0.16726
09:34:57|0.16737
09:34:58|0.16737
09:34:58|0.1674
09:35:00|0.1674
09:35:01|0.16741
09:35:02|0.16741
09:35:03|0.16758
09:35:04|0.16767
09:35:05|0.1676
09:35:06|0.16778
09:35:07|0.16778
09:35:08|0.16779
09:35:10|0.16776
09:35:10|0.16762
09:35:12|0.16775
09:35:13|0.16767
09:35:14|0.16769
09:35:14|0.16787
09:35:15|0.16806
09:35:17|0.16806
09:35:18|0.16806
09:35:19|0.16806
09:35:20|0.16819
09:35:21|0.16777
09:35:22|0.16825
09:35:23|0.16782
09:35:25|0.16809
09:35:26|0.16801
09:35:27|0.16804
09:35:29|0.168
09:35:30|0.16787
09:35:31|0.16779
09:35:32|0.16781
09:35:33|0.16784
09:35:34|0.16797
09:35:35|0.16799
09:35:36|0.168
09:35:37|0.16799
09:35:38|0.16784
09:35:39|0.16794
09:35:40|0.16793
09:35:41|0.16796
09:35:42|0.16796
09:35:43|0.16828
09:35:44|0.16791
09:35:45|0.16761
09:35:46|0.16782
09:35:47|0.16794
09:35:48|0.16804
09:35:49|0.16801
09:35:50|0.16809
09:35:51|0.1679
09:35:52|0.1679
09:35:53|0.16787
09:35:55|0.16777
09:35:55|0.1677
09:35:56|0.1677
09:35:58|0.16782
09:35:59|0.16784
09:35:59|0.1679
09:36:00|0.16792
09:36:02|0.1679
09:36:03|0.16784
09:36:03|0.16797
09:36:05|0.168
09:36:06|0.1683
09:36:06|0.16837
09:36:07|0.16823
09:36:09|0.16824
09:36:10|0.16839
09:36:11|0.16838
09:36:11|0.16839
09:36:13|0.16844
09:36:13|0.16829
09:36:14|0.16825
09:36:15|0.16846
09:36:17|0.16846
09:36:18|0.16839
09:36:18|0.16839
09:36:20|0.1683
09:36:20|0.16832
09:36:22|0.16827
09:36:22|0.16826
09:36:24|0.16817
09:36:26|0.16847
09:36:26|0.16838
09:36:28|0.16827
09:36:30|0.16826
09:36:30|0.16838
09:36:32|0.16827
09:36:33|0.16822
09:36:33|0.16806
09:36:35|0.16797
09:36:36|0.16795
09:36:37|0.16794
09:36:38|0.16786
09:36:39|0.16791
09:36:40|0.1681
09:36:40|0.16821
09:36:43|0.16807
09:36:43|0.1681
09:36:44|0.16802
09:36:45|0.16795
09:36:46|0.16795
09:36:47|0.1681
09:36:49|0.16801
09:36:49|0.1681
09:36:50|0.168
09:36:52|0.16808
09:36:53|0.16802
09:36:55|0.16795
09:36:56|0.16808
09:36:57|0.16801
09:36:58|0.16797
09:36:59|0.1679
09:37:00|0.168
09:37:01|0.16802
09:37:02|0.16814
09:37:03|0.16823
09:37:04|0.16823
09:37:05|0.16805
09:37:06|0.16808
09:37:07|0.16814
09:37:08|0.16812
09:37:09|0.16812
09:37:10|0.16804
09:37:11|0.16804
09:37:12|0.16816
09:37:13|0.16814
09:37:14|0.1679
09:37:15|0.16808
09:37:16|0.16816
09:37:17|0.16816
09:37:18|0.16814
09:37:19|0.16795
09:37:20|0.168
09:37:21|0.16793
09:37:22|0.16803
09:37:23|0.16802
09:37:25|0.16801
09:37:26|0.16787
09:37:27|0.16793
09:37:29|0.16766
09:37:30|0.16769
09:37:31|0.16764
09:37:33|0.16781
09:37:34|0.1678
09:37:35|0.16776
09:37:36|0.16771
09:37:37|0.1677
09:37:38|0.16775
09:37:39|0.16775
09:37:41|0.1677
09:37:41|0.1678
09:37:42|0.16777
09:37:43|0.16788
09:37:44|0.16788
09:37:45|0.1678
09:37:46|0.16789
09:37:47|0.16777
09:37:48|0.1677
09:37:49|0.1677
09:37:50|0.16748
09:37:51|0.1676
09:37:52|0.1676
09:37:53|0.16782
09:37:55|0.1675
09:37:56|0.16747
09:37:57|0.16747
09:37:58|0.16759
09:38:00|0.16765
09:38:00|0.16778
09:38:01|0.16787
09:38:02|0.16778
09:38:04|0.1679
09:38:04|0.16778
09:38:05|0.16778
09:38:06|0.1679
09:38:08|0.16782
09:38:08|0.16781
09:38:09|0.1678
09:38:11|0.1678
09:38:11|0.1679
09:38:13|0.16792
09:38:13|0.16779
09:38:14|0.16813
09:38:16|0.16784
09:38:16|0.16794
09:38:18|0.16789
09:38:18|0.16789
09:38:19|0.16789
09:38:21|0.16813
09:38:22|0.16813
09:38:23|0.16802
09:38:23|0.16802
09:38:24|0.16812
09:38:25|0.16812
09:38:28|0.16801
09:38:29|0.16812
09:38:31|0.1679
09:38:32|0.16801
09:38:33|0.16802
09:38:34|0.16782
09:38:35|0.16782
09:38:37|0.16782
09:38:38|0.16782
09:38:39|0.16809
09:38:39|0.16793
09:38:41|0.16802
09:38:42|0.16798
09:38:42|0.16806
09:38:43|0.16808
09:38:44|0.16793
09:38:46|0.1679
09:38:46|0.16782
09:38:47|0.16798
09:38:49|0.16782
09:38:50|0.16782
09:38:51|0.1679
09:38:51|0.16783
09:38:53|0.16803
09:38:54|0.16792
09:38:55|0.16805
09:38:56|0.16805
09:38:57|0.16806
09:38:58|0.16807
09:38:59|0.16799
09:39:00|0.16806
09:39:01|0.16806
09:39:02|0.16806
09:39:03|0.16806
09:39:04|0.16814
09:39:05|0.16816
09:39:06|0.16817
09:39:07|0.16827
09:39:08|0.16819
09:39:09|0.16834
09:39:10|0.16823
09:39:11|0.16821
09:39:12|0.16843
09:39:13|0.16832
09:39:14|0.16828
09:39:15|0.16843
09:39:16|0.16828
09:39:17|0.16836
09:39:19|0.1685
09:39:20|0.16847
09:39:21|0.16847
09:39:22|0.16846
09:39:23|0.16823
09:39:24|0.16838
09:39:25|0.16794
09:39:26|0.16794
09:39:27|0.16818
09:39:29|0.16819
09:39:31|0.16802
09:39:32|0.16807
09:39:33|0.16775
09:39:34|0.1675
09:39:35|0.16788
09:39:36|0.16765
09:39:37|0.1679
09:39:38|0.16808
09:39:40|0.16813
09:39:40|0.16836
09:39:41|0.16845
09:39:44|0.16836
09:39:44|0.16836
09:39:45|0.1682
09:39:46|0.16826
09:39:47|0.16811
09:39:48|0.16809
09:39:50|0.16823
09:39:50|0.1682
09:39:52|0.1682
09:39:53|0.16818
09:39:54|0.16824
09:39:55|0.16824
09:39:56|0.16816
09:39:57|0.1683
09:39:58|0.16877
09:39:59|0.16879
09:40:00|0.16901
09:40:02|0.169
09:40:03|0.16897
09:40:04|0.169
09:40:06|0.169
09:40:06|0.169
09:40:07|0.16922
09:40:08|0.16943
09:40:11|0.16942
09:40:11|0.1697
09:40:13|0.17001
09:40:14|0.17005
09:40:15|0.17021
09:40:16|0.17149
09:40:17|0.17138
09:40:19|0.17059
09:40:20|0.17073
09:40:21|0.17044
09:40:22|0.17048
09:40:23|0.17039
09:40:25|0.17039
09:40:25|0.1706
09:40:26|0.17073
09:40:27|0.1707
09:40:30|0.17073
09:40:31|0.17058
09:40:32|0.1704
09:40:33|0.1703
09:40:34|0.17024
09:40:34|0.17002
09:40:37|0.16995
09:40:38|0.16982
09:40:38|0.16982
09:40:40|0.16981
09:40:40|0.16975
09:40:42|0.16985
09:40:42|0.16989
09:40:44|0.16904
09:40:45|0.16908
09:40:46|0.16931
09:40:47|0.16915
09:40:48|0.16917
09:40:49|0.16961
09:40:50|0.16975
09:40:51|0.1697
09:40:52|0.16966
09:40:53|0.16977
09:40:54|0.1698
09:40:55|0.16978
09:40:56|0.16978
09:40:57|0.16969
09:40:58|0.16969
09:40:59|0.16957
09:41:01|0.16956
09:41:01|0.1696
09:41:02|0.1697
09:41:03|0.1698
09:41:04|0.16961
09:41:06|0.16988
09:41:07|0.16969
09:41:08|0.16984
09:41:09|0.16983
09:41:10|0.16957
09:41:11|0.16961
09:41:12|0.1697
09:41:14|0.16978
09:41:14|0.16952
09:41:15|0.16929
09:41:16|0.16935
09:41:18|0.16921
09:41:19|0.16926
09:41:19|0.16928
09:41:20|0.16926
09:41:21|0.16929
09:41:23|0.1694
09:41:23|0.16931
09:41:24|0.16946
09:41:25|0.16938
09:41:26|0.16949
09:41:28|0.16949
09:41:29|0.16911
09:41:31|0.16932
09:41:32|0.16929
09:41:34|0.16931
09:41:35|0.16947
09:41:36|0.16919
09:41:37|0.16919
09:41:38|0.16919
09:41:39|0.16929
09:41:40|0.16894
09:41:41|0.16903
09:41:43|0.16901
09:41:44|0.16899
09:41:45|0.1689
09:41:46|0.16874
09:41:47|0.16865
09:41:48|0.16859
09:41:49|0.16876
09:41:50|0.16889
09:41:52|0.1688
09:41:52|0.1688
09:41:54|0.16889
09:41:55|0.16899
09:41:56|0.16874
09:41:57|0.16874
09:41:58|0.16874
09:41:58|0.16874
09:41:59|0.16859
09:42:00|0.16859
09:42:01|0.16883
09:42:02|0.16884
09:42:05|0.16859
09:42:06|0.16877
09:42:06|0.16861
09:42:07|0.1686
09:42:08|0.16862
09:42:09|0.16862
09:42:11|0.16876
09:42:12|0.16857
09:42:13|0.16871
09:42:14|0.1685
09:42:15|0.16852
09:42:15|0.16873
09:42:17|0.16876
09:42:18|0.16882
09:42:19|0.1688
09:42:19|0.16881
09:42:20|0.1687
09:42:21|0.1687
09:42:23|0.16875
09:42:24|0.1686
09:42:25|0.16865
09:42:26|0.16864
09:42:26|0.16865
09:42:28|0.16865
09:42:29|0.16865
09:42:30|0.16865
09:42:32|0.16865
09:42:32|0.16837
09:42:34|0.168
09:42:36|0.16807
09:42:37|0.16797
09:42:39|0.16799
09:42:39|0.16797
09:42:40|0.16776
09:42:42|0.16784
09:42:43|0.1678
09:42:44|0.16765
09:42:45|0.1675
09:42:45|0.16763
09:42:46|0.1678
09:42:48|0.1677
09:42:48|0.16769
09:42:49|0.16789
09:42:50|0.16796
09:42:52|0.16797
09:42:52|0.16776
09:42:53|0.16768
09:42:54|0.16775
09:42:56|0.16782
09:42:56|0.16804
09:42:58|0.16821
09:42:59|0.16808
09:43:00|0.16802
09:43:01|0.16816
09:43:02|0.16831
09:43:03|0.16808
09:43:04|0.1683
09:43:05|0.16837
09:43:06|0.16816
09:43:07|0.16812
09:43:08|0.1681
09:43:09|0.16797
09:43:10|0.16804
09:43:11|0.16819
09:43:12|0.16806
09:43:13|0.16815
09:43:14|0.16804
09:43:16|0.16807
09:43:17|0.16801
09:43:18|0.16804
09:43:19|0.16822
09:43:20|0.16821
09:43:22|0.16808
09:43:22|0.16814
09:43:23|0.16804
09:43:25|0.16808
09:43:26|0.16822
09:43:28|0.16811
09:43:28|0.1682
09:43:30|0.16814
09:43:30|0.16814
09:43:33|0.16822
09:43:34|0.16815
09:43:35|0.16827
09:43:36|0.16827
09:43:38|0.1681
09:43:38|0.16824
09:43:40|0.16827
09:43:41|0.16828
09:43:42|0.16827
09:43:43|0.16826
09:43:44|0.16836
09:43:46|0.16827
09:43:47|0.16805
09:43:48|0.16794
09:43:49|0.16784
09:43:50|0.1677
09:43:51|0.16767
09:43:52|0.16756
09:43:53|0.16756
09:43:54|0.16755
09:43:55|0.16767
09:43:56|0.16776
09:43:57|0.16777
09:43:58|0.16772
09:43:59|0.16802
09:44:00|0.16796
09:44:01|0.16796
09:44:02|0.16797
09:44:03|0.16783
09:44:04|0.16796
09:44:05|0.16781
09:44:06|0.16797
09:44:07|0.16797
09:44:09|0.16819
09:44:09|0.16795
09:44:10|0.16797
09:44:11|0.16802
09:44:12|0.16817
09:44:13|0.1682
09:44:15|0.16814
09:44:16|0.16814
09:44:17|0.16816
09:44:18|0.16802
09:44:19|0.16787
09:44:20|0.16803
09:44:21|0.16788
09:44:22|0.16788
09:44:23|0.16812
09:44:24|0.16802
09:44:25|0.16807
09:44:26|0.16789
09:44:27|0.16791
09:44:28|0.16808
09:44:29|0.16797
09:44:30|0.16808
09:44:32|0.16808
09:44:34|0.16809
09:44:34|0.16789
09:44:36|0.16817
09:44:38|0.1679
09:44:39|0.16788
09:44:39|0.16788
09:44:41|0.168
09:44:42|0.168
09:44:42|0.16797
09:44:44|0.1679
09:44:45|0.16798
09:44:46|0.16787
09:44:47|0.16778
09:44:47|0.16776
09:44:49|0.16745
09:44:50|0.16745
09:44:51|0.16752
09:44:52|0.16752
09:44:53|0.16731
09:44:54|0.16732
09:44:55|0.16701
09:44:56|0.167
09:44:57|0.16712
09:44:58|0.16701
09:44:59|0.16727
09:45:00|0.16736
09:45:01|0.16727
09:45:02|0.16736
09:45:03|0.16742
09:45:04|0.16731
09:45:05|0.16664
09:45:07|0.16647
09:45:08|0.16639
09:45:08|0.16644
09:45:09|0.16677
09:45:11|0.16677
09:45:11|0.1665
09:45:13|0.16652
09:45:14|0.16723
09:45:15|0.16713
09:45:16|0.16689
09:45:18|0.16688
09:45:18|0.16686
09:45:19|0.16695
09:45:20|0.16686
09:45:21|0.16705
09:45:22|0.167
09:45:24|0.16695
09:45:24|0.16708
09:45:25|0.16702
09:45:26|0.16712
09:45:27|0.16712
09:45:28|0.16738
09:45:29|0.16765
09:45:32|0.16789
09:45:32|0.16785
09:45:35|0.1678
09:45:36|0.16765
09:45:38|0.16747
09:45:39|0.16766
09:45:41|0.16764
09:45:43|0.16762
09:45:44|0.16748
09:45:45|0.16751
09:45:46|0.16746
09:45:48|0.16734
09:45:48|0.16739
09:45:49|0.1673
09:45:51|0.16738
09:45:52|0.16746
09:45:52|0.16738
09:45:53|0.16733
09:45:54|0.16729
09:45:56|0.1673
09:45:56|0.16729
09:45:58|0.16729
09:45:59|0.16725
09:46:00|0.16722
09:46:00|0.1673
09:46:01|0.1673
09:46:02|0.1673
09:46:03|0.16724
09:46:05|0.1675
09:46:05|0.1675
09:46:07|0.16756
09:46:08|0.16765
09:46:08|0.16745
09:46:10|0.16714
09:46:11|0.16665
09:46:12|0.16661
09:46:13|0.1669
09:46:14|0.16685
09:46:15|0.16666
09:46:16|0.16651
09:46:16|0.1667
09:46:18|0.16681
09:46:18|0.16663
09:46:20|0.16685
09:46:21|0.16654
09:46:22|0.1666
09:46:22|0.16658
09:46:24|0.16663
09:46:24|0.16671
09:46:25|0.16676
09:46:26|0.16675
09:46:27|0.16665
09:46:28|0.16685
09:46:29|0.16665
09:46:31|0.16667
09:46:31|0.1668
09:46:32|0.1668
09:46:34|0.1668
09:46:35|0.16699
09:46:37|0.16668
09:46:38|0.16668
09:46:39|0.16668
09:46:41|0.16668
09:46:42|0.16669
09:46:43|0.16665
09:46:44|0.16666
09:46:45|0.16665
09:46:46|0.16658
09:46:47|0.16665
09:46:48|0.16662
09:46:50|0.16667
09:46:52|0.16668
09:46:52|0.16663
09:46:53|0.16661
09:46:54|0.16662
09:46:55|0.16669
09:46:56|0.16656
09:46:57|0.1667
09:46:59|0.1666
09:47:00|0.16644
09:47:01|0.16644
09:47:03|0.16621
09:47:03|0.16642
09:47:05|0.16637
09:47:06|0.16637
09:47:06|0.1661
09:47:08|0.16605
09:47:08|0.16612
09:47:10|0.16605
09:47:10|0.16607
09:47:11|0.16592
09:47:12|0.1657
09:47:13|0.16602
09:47:15|0.16611
09:47:16|0.16583
09:47:16|0.16594
09:47:18|0.16594
09:47:19|0.16592
09:47:20|0.16595
09:47:22|0.1663
09:47:22|0.16627
09:47:23|0.16627
09:47:24|0.16627
09:47:25|0.16617
09:47:27|0.16622
09:47:27|0.16613
09:47:29|0.16625
09:47:30|0.16638
09:47:30|0.16613
09:47:31|0.16601
09:47:32|0.16612
09:47:33|0.16601
09:47:34|0.16601
09:47:35|0.16602
09:47:38|0.16589
09:47:39|0.16601
09:47:40|0.16599
09:47:41|0.166
09:47:42|0.16596
09:47:43|0.16604
09:47:44|0.16598
09:47:46|0.16596
09:47:47|0.16598
09:47:48|0.1658
09:47:49|0.16592
09:47:50|0.16589
09:47:52|0.16584
09:47:53|0.16586
09:47:54|0.16594
09:47:55|0.16585
09:47:56|0.1659
09:47:57|0.16587
09:47:58|0.166
09:47:58|0.16594
09:48:00|0.16593
09:48:01|0.16584
09:48:02|0.16577
09:48:04|0.16563
09:48:04|0.16571
09:48:06|0.16571
09:48:07|0.16565
09:48:08|0.16566
09:48:09|0.16572
09:48:10|0.16579
09:48:11|0.16578
09:48:12|0.16597
09:48:13|0.16588
09:48:14|0.16597
09:48:15|0.16589
09:48:16|0.16596
09:48:17|0.16597
09:48:18|0.16597
09:48:19|0.16597
09:48:20|0.16599
09:48:21|0.16597
09:48:22|0.16599
09:48:23|0.16599
09:48:24|0.16597
09:48:25|0.1659
09:48:27|0.16596
09:48:28|0.16596
09:48:29|0.16596
09:48:30|0.16596
09:48:31|0.16593
09:48:32|0.1658
09:48:33|0.1659
09:48:34|0.16592
09:48:35|0.16589
09:48:36|0.1659
09:48:38|0.16571
09:48:40|0.16581
09:48:40|0.16581
09:48:41|0.16575
09:48:43|0.16585
09:48:44|0.16575
09:48:45|0.16561
09:48:46|0.16597
09:48:47|0.166
09:48:48|0.16594
09:48:49|0.16597
09:48:50|0.16607
09:48:51|0.16607
09:48:51|0.16645
09:48:54|0.1664
09:48:54|0.16622
09:48:55|0.16587
09:48:56|0.16609
09:48:58|0.16616
09:48:59|0.1662
09:49:00|0.16621
09:49:01|0.16649
09:49:02|0.16645
09:49:03|0.16647
09:49:04|0.16643
09:49:04|0.1664
09:49:06|0.16632
09:49:06|0.16616
09:49:09|0.16615
09:49:09|0.16615
09:49:10|0.16627
09:49:11|0.16607
09:49:12|0.16618
09:49:13|0.16616
09:49:14|0.16607
09:49:15|0.16611
09:49:16|0.16562
09:49:17|0.16583
09:49:18|0.16579
09:49:19|0.16582
09:49:20|0.16577
09:49:22|0.1657
09:49:23|0.16577
09:49:24|0.16576
09:49:25|0.16564
09:49:26|0.16575
09:49:27|0.16562
09:49:27|0.16564
09:49:29|0.16564
09:49:29|0.16564
09:49:31|0.16561
09:49:31|0.1656
09:49:33|0.16546
09:49:34|0.16545
09:49:34|0.16541
09:49:37|0.16537
09:49:37|0.16552
09:49:40|0.16538
09:49:41|0.16553
09:49:42|0.16542
09:49:43|0.16551
09:49:45|0.1655
09:49:46|0.16556
09:49:47|0.16536
09:49:48|0.16547
09:49:49|0.16524
09:49:50|0.16524
09:49:52|0.16524
09:49:52|0.16519
09:49:53|0.16528
09:49:55|0.1653
09:49:55|0.16518
09:49:57|0.16505
09:49:57|0.16517
09:49:59|0.16529
09:49:59|0.16505
09:50:00|0.165
09:50:01|0.16522
09:50:02|0.16494
09:50:03|0.16516
09:50:04|0.16493
09:50:05|0.16511
09:50:06|0.16515
09:50:07|0.165
09:50:09|0.165
09:50:09|0.1649
09:50:11|0.16487
09:50:12|0.1645
09:50:12|0.16447
09:50:13|0.16461
09:50:15|0.16454
09:50:15|0.16489
09:50:17|0.16499
09:50:18|0.16513
09:50:19|0.165
09:50:20|0.16516
09:50:21|0.16504
09:50:22|0.16456
09:50:22|0.165
09:50:24|0.165
09:50:24|0.16487
09:50:26|0.16506
09:50:27|0.16522
09:50:27|0.1652
09:50:29|0.16534
09:50:30|0.16523
09:50:30|0.16532
09:50:31|0.16514
09:50:32|0.16508
09:50:34|0.16504
09:50:35|0.16523
09:50:35|0.16539
09:50:37|0.16541
09:50:38|0.16518
09:50:40|0.16529
09:50:42|0.16522
09:50:42|0.16525
09:50:43|0.16516
09:50:44|0.1651
09:50:45|0.16511
09:50:47|0.16522
09:50:48|0.16522
09:50:49|0.16524
09:50:49|0.16518
09:50:51|0.16526
09:50:51|0.16522
09:50:53|0.16518
09:50:53|0.16523
09:50:55|0.16515
09:50:56|0.16524
09:50:57|0.16524
09:50:58|0.16527
09:51:00|0.16538
09:51:01|0.16539
09:51:02|0.16522
09:51:03|0.16532
09:51:05|0.16517
09:51:05|0.16525
09:51:06|0.1653
09:51:07|0.16533
09:51:08|0.16533
09:51:09|0.16523
09:51:10|0.1653
09:51:11|0.1653
09:51:12|0.16522
09:51:15|0.16518
09:51:15|0.16527
09:51:16|0.16527
09:51:17|0.16527
09:51:18|0.1653
09:51:19|0.1653
09:51:20|0.16528
09:51:21|0.16528
09:51:23|0.16527
09:51:24|0.16498
09:51:25|0.16493
09:51:26|0.16495
09:51:27|0.16496
09:51:28|0.16484
09:51:29|0.16484
09:51:30|0.16493
09:51:31|0.16504
09:51:32|0.16511
09:51:33|0.1651
09:51:34|0.16488
09:51:35|0.16496
09:51:36|0.16494
09:51:37|0.16489
09:51:38|0.16484
09:51:39|0.1649
09:51:41|0.16477
09:51:42|0.1649
09:51:43|0.16493
09:51:44|0.1649
09:51:45|0.16517
09:51:47|0.16516
09:51:48|0.16519
09:51:49|0.16534
09:51:50|0.16538
09:51:51|0.16539
09:51:52|0.16545
09:51:53|0.16547
09:51:54|0.1655
09:51:56|0.16543
09:51:57|0.16552
09:51:59|0.16538
09:52:00|0.16518
09:52:01|0.16539
09:52:02|0.16541
09:52:03|0.16544
09:52:03|0.16541
09:52:04|0.1653
09:52:06|0.16527
09:52:06|0.16522
09:52:07|0.16522
09:52:08|0.16527
09:52:10|0.16528
09:52:10|0.16531
09:52:12|0.16525
09:52:12|0.16522
09:52:13|0.16522
09:52:14|0.1652
09:52:16|0.16539
09:52:17|0.16531
09:52:19|0.16528
09:52:19|0.1654
09:52:20|0.16536
09:52:21|0.16549
09:52:22|0.16531
09:52:23|0.16531
09:52:24|0.16547
09:52:25|0.16547
09:52:26|0.16543
09:52:27|0.16545
09:52:28|0.16549
09:52:29|0.16558
09:52:30|0.16551
09:52:31|0.16569
09:52:32|0.16572
09:52:33|0.16572
09:52:34|0.16578
09:52:35|0.1657
09:52:36|0.16567
09:52:37|0.16573
09:52:38|0.16577
09:52:40|0.16598
09:52:42|0.166
09:52:44|0.16592
09:52:44|0.1662
09:52:46|0.16611
09:52:47|0.16613
09:52:48|0.16613
09:52:49|0.16606
09:52:51|0.16614
09:52:52|0.16625
09:52:53|0.16614
09:52:54|0.16615
09:52:55|0.16635
09:52:56|0.16635
09:52:57|0.16637
09:52:58|0.16637
09:53:00|0.16628
09:53:01|0.1665
09:53:02|0.16633
09:53:03|0.16644
09:53:05|0.16633
09:53:05|0.16613
09:53:07|0.16638
09:53:07|0.16633
09:53:08|0.16619
09:53:09|0.16613
09:53:11|0.16623
09:53:12|0.16622
09:53:13|0.16624
09:53:13|0.16617
09:53:15|0.16636
09:53:16|0.16626
09:53:17|0.16623
09:53:18|0.16597
09:53:19|0.16612
09:53:19|0.16604
09:53:21|0.1661
09:53:23|0.16601
09:53:24|0.16605
09:53:24|0.16607
09:53:26|0.16609
09:53:27|0.16636
09:53:27|0.16605
09:53:29|0.16579
09:53:30|0.16561
09:53:31|0.16561
09:53:31|0.1656
09:53:33|0.1656
09:53:33|0.16545
09:53:35|0.16577
09:53:36|0.16575
09:53:36|0.16577
09:53:37|0.16575
09:53:38|0.16591
09:53:40|0.16593
09:53:41|0.16583
09:53:43|0.16615
09:53:44|0.16618
09:53:46|0.1661
09:53:46|0.16621
09:53:48|0.16621
09:53:48|0.16614
09:53:50|0.16614
09:53:50|0.16596
09:53:52|0.16611
09:53:53|0.16614
09:53:54|0.16565
09:53:55|0.16574
09:53:56|0.16563
09:53:57|0.1656
09:53:58|0.16584
09:53:59|0.16569
09:54:00|0.16569
09:54:01|0.16568
09:54:02|0.16578
09:54:03|0.16579
09:54:04|0.16597
09:54:05|0.16606
09:54:06|0.16595
09:54:08|0.1659
09:54:09|0.16597
09:54:10|0.16592
09:54:11|0.16591
09:54:12|0.16582
09:54:13|0.16603
09:54:14|0.16613
09:54:15|0.16613
09:54:15|0.16613
09:54:16|0.16611
09:54:18|0.16609
09:54:18|0.16609
09:54:20|0.16632
09:54:21|0.16613
09:54:22|0.16607
09:54:23|0.16617
09:54:24|0.1661
09:54:25|0.16617
09:54:25|0.16636
09:54:27|0.16636
09:54:27|0.16646
09:54:29|0.16641
09:54:30|0.16656
09:54:30|0.16669
09:54:31|0.16669
09:54:33|0.1667
09:54:33|0.1667
09:54:34|0.16664
09:54:36|0.16674
09:54:37|0.16666
09:54:38|0.16658
09:54:39|0.16632
09:54:40|0.16651
09:54:40|0.16657
09:54:42|0.16658
09:54:44|0.16657
09:54:46|0.16649
09:54:47|0.16657
09:54:48|0.16651
09:54:50|0.16638
09:54:51|0.16631
09:54:52|0.16632
09:54:53|0.16638
09:54:54|0.16625
09:54:55|0.16626
09:54:56|0.16636
09:54:57|0.16635
09:54:58|0.16636
09:54:59|0.16631
09:55:00|0.16635
09:55:01|0.16635
09:55:02|0.16626
09:55:04|0.16632
09:55:05|0.16638
09:55:06|0.16638
09:55:07|0.1666
09:55:08|0.16659
09:55:09|0.16659
09:55:10|0.1665
09:55:11|0.1664
09:55:12|0.16644
09:55:13|0.16644
09:55:14|0.16632
09:55:15|0.16641
09:55:16|0.16641
09:55:17|0.16633
09:55:18|0.16634
09:55:19|0.16628
09:55:20|0.16627
09:55:21|0.16622
09:55:22|0.1663
09:55:23|0.1663
09:55:24|0.16641
09:55:26|0.16643
09:55:27|0.16654
09:55:28|0.16654
09:55:29|0.16635
09:55:30|0.16653
09:55:31|0.16653
09:55:32|0.16653
09:55:33|0.16638
09:55:34|0.16635
09:55:35|0.16643
09:55:36|0.16638
09:55:37|0.16631
09:55:38|0.16638
09:55:39|0.16666
09:55:40|0.16649
09:55:42|0.16653
09:55:42|0.16652
09:55:45|0.1666
09:55:46|0.16684
09:55:47|0.16688
09:55:49|0.16686
09:55:50|0.1669
09:55:52|0.16698
09:55:52|0.16696
09:55:53|0.16711
09:55:54|0.16698
09:55:55|0.16693
09:55:56|0.16706
09:55:57|0.16694
09:55:58|0.16687
09:56:00|0.16702
09:56:02|0.16693
09:56:03|0.1667
09:56:04|0.1668
09:56:05|0.16664
09:56:06|0.16677
09:56:07|0.16677
09:56:08|0.16688
09:56:09|0.16681
09:56:10|0.16706
09:56:11|0.16688
09:56:12|0.16695
09:56:13|0.16695
09:56:14|0.16685
09:56:15|0.16689
09:56:16|0.16689
09:56:17|0.16678
09:56:18|0.16678
09:56:19|0.16679
09:56:20|0.1668
09:56:21|0.1668
09:56:22|0.16684
09:56:23|0.16702
09:56:24|0.16688
09:56:25|0.16685
09:56:26|0.16679
09:56:28|0.16691
09:56:28|0.16679
09:56:29|0.16673
09:56:30|0.16667
09:56:31|0.16677
09:56:33|0.16664
09:56:33|0.16667
09:56:34|0.16668
09:56:36|0.16674
09:56:36|0.16666
09:56:37|0.1666
09:56:38|0.16679
09:56:40|0.16677
09:56:41|0.16679
09:56:41|0.16672
09:56:42|0.16672
09:56:43|0.16678
09:56:46|0.16678
09:56:47|0.16672
09:56:49|0.16673
09:56:50|0.16673
09:56:51|0.16678
09:56:53|0.16708
09:56:54|0.16701
09:56:55|0.16706
09:56:56|0.16717
09:56:57|0.16701
09:56:59|0.167
09:56:59|0.16693
09:57:01|0.16709
09:57:01|0.16709
09:57:02|0.1669
09:57:03|0.16701
09:57:05|0.16719
09:57:06|0.16696
09:57:07|0.16693
09:57:08|0.167
09:57:10|0.16692
09:57:11|0.16722
09:57:12|0.16722
09:57:13|0.16718
09:57:14|0.16745
09:57:15|0.16745
09:57:16|0.16741
09:57:17|0.16748
09:57:18|0.16749
09:57:18|0.1675
09:57:19|0.16762
09:57:20|0.16755
09:57:21|0.16775
09:57:23|0.16719
09:57:24|0.16747
09:57:25|0.16765
09:57:26|0.16765
09:57:27|0.16772
09:57:28|0.16765
09:57:29|0.16728
09:57:30|0.16749
09:57:31|0.16758
09:57:32|0.16757
09:57:33|0.16756
09:57:34|0.16748
09:57:34|0.16745
09:57:36|0.16748
09:57:37|0.16746
09:57:38|0.16728
09:57:38|0.16728
09:57:39|0.16715
09:57:42|0.16725
09:57:42|0.16705
09:57:43|0.16716
09:57:44|0.16715
09:57:47|0.16703
09:57:49|0.16715
09:57:49|0.16726
09:57:51|0.16726
09:57:52|0.16742
09:57:53|0.16736
09:57:53|0.16722
09:57:55|0.16721
09:57:57|0.16724
09:57:58|0.16734
09:57:59|0.16715
09:58:00|0.16725
09:58:01|0.16709
09:58:02|0.16725
09:58:03|0.16725
09:58:04|0.16719
09:58:05|0.16722
09:58:06|0.16734
09:58:07|0.16724
09:58:08|0.16724
09:58:09|0.16726
09:58:10|0.16723
09:58:11|0.16723
09:58:12|0.16711
09:58:13|0.16712
09:58:16|0.16717
09:58:16|0.16717
09:58:18|0.16717
09:58:18|0.16723
09:58:19|0.16726
09:58:20|0.16726
09:58:21|0.16708
09:58:22|0.16701
09:58:23|0.16707
09:58:24|0.16697
09:58:26|0.16702
09:58:27|0.16704
09:58:27|0.16703
09:58:29|0.16692
09:58:29|0.16692
09:58:30|0.16728
09:58:32|0.16728
09:58:32|0.16704
09:58:33|0.16704
09:58:34|0.16697
09:58:35|0.16705
09:58:36|0.16717
09:58:37|0.16711
09:58:38|0.16715
09:58:39|0.1671
09:58:40|0.16709
09:58:42|0.16728
09:58:42|0.1671
09:58:43|0.16719
09:58:45|0.16719
09:58:46|0.16718
09:58:48|0.16716
09:58:49|0.16722
09:58:50|0.16712
09:58:51|0.16717
09:58:53|0.16715
09:58:54|0.16741
09:58:55|0.1675
09:58:56|0.16742
09:58:57|0.16739
09:58:58|0.16747
09:58:59|0.1676
09:59:01|0.16771
09:59:01|0.16782
09:59:03|0.16777
09:59:03|0.16781
09:59:05|0.16778
09:59:06|0.16793
09:59:07|0.16792
09:59:08|0.16782
09:59:09|0.16784
09:59:10|0.16797
09:59:11|0.16781
09:59:12|0.16792
09:59:13|0.16782
09:59:15|0.16754
09:59:16|0.1677
09:59:17|0.16758
09:59:18|0.16773
09:59:19|0.16774
09:59:20|0.16762
09:59:21|0.16739
09:59:22|0.16743
09:59:23|0.16759
09:59:24|0.16766
09:59:25|0.16765
09:59:26|0.16765
09:59:27|0.16756
09:59:28|0.16756
09:59:29|0.16766
09:59:30|0.16765
09:59:31|0.1676
09:59:32|0.16767
09:59:33|0.16778
09:59:34|0.16783
09:59:35|0.16777
09:59:36|0.16791
09:59:37|0.16791
09:59:38|0.1676
09:59:40|0.16773
09:59:41|0.1684
09:59:42|0.16808
09:59:43|0.16789
09:59:44|0.16804
09:59:45|0.16771
09:59:46|0.16785
09:59:47|0.16771
09:59:48|0.1677
09:59:50|0.16771
09:59:51|0.16774
09:59:52|0.16787
09:59:54|0.16804
09:59:54|0.16814
09:59:55|0.16814
09:59:56|0.16816
09:59:58|0.16819
10:00:00|0.16815
10:00:00|0.16825
10:00:01|0.1685
10:00:03|0.16849
10:00:05|0.16836
10:00:05|0.16845
10:00:07|0.16781
10:00:08|0.16798
10:00:09|0.16789
10:00:11|0.16788
10:00:11|0.16791
10:00:12|0.16802
10:00:13|0.16798
10:00:14|0.1679
10:00:15|0.16765
10:00:16|0.16798
10:00:17|0.16783
10:00:18|0.16809
10:00:19|0.16809
10:00:20|0.16817
10:00:21|0.16796
10:00:22|0.16802
10:00:23|0.16788
10:00:24|0.1678
10:00:25|0.16799
10:00:26|0.16801
10:00:27|0.16801
10:00:29|0.16785
10:00:30|0.16787
10:00:31|0.16777
10:00:31|0.16777
10:00:32|0.16794
10:00:34|0.16784
10:00:34|0.16789
10:00:36|0.16805
10:00:37|0.16787
10:00:38|0.16779
10:00:39|0.16767
10:00:40|0.1677
10:00:41|0.16773
10:00:42|0.16768
10:00:43|0.16731
10:00:44|0.16744
10:00:45|0.1673
10:00:46|0.16731
10:00:47|0.16714
10:00:48|0.16701
10:00:50|0.1671
10:00:52|0.16742
10:00:52|0.16734
10:00:54|0.16733
10:00:55|0.16735
10:00:56|0.16735
10:00:57|0.16727
10:00:58|0.1672
10:01:00|0.16715
10:01:01|0.16713
10:01:02|0.16701
10:01:03|0.167
10:01:04|0.167
10:01:05|0.16714
10:01:06|0.16709
10:01:07|0.16713
10:01:08|0.16714
10:01:09|0.16716
10:01:10|0.1671
10:01:12|0.16696
10:01:12|0.16688
10:01:14|0.16685
10:01:14|0.16695
10:01:15|0.16696
10:01:16|0.16689
10:01:18|0.1668
10:01:18|0.16678
10:01:19|0.1665
10:01:21|0.16665
10:01:22|0.16672
10:01:22|0.16674
10:01:24|0.16672
10:01:24|0.16713
10:01:25|0.16772
10:01:27|0.16745
10:01:28|0.16761
10:01:28|0.16759
10:01:29|0.16747
10:01:31|0.16729
10:01:31|0.16734
10:01:32|0.16734
10:01:34|0.16726
10:01:35|0.16692
10:01:35|0.16705
10:01:36|0.16694
10:01:37|0.167
10:01:39|0.16688
10:01:40|0.16687
10:01:40|0.167
10:01:41|0.16686
10:01:42|0.16697
10:01:44|0.167
10:01:45|0.16707
10:01:45|0.16705
10:01:46|0.16684
10:01:47|0.16675
10:01:49|0.16697
10:01:51|0.16695
10:01:53|0.16699
10:01:54|0.16674
10:01:54|0.16672
10:01:55|0.16691
10:01:56|0.16681
10:01:57|0.16682
10:01:58|0.16669
10:01:59|0.16666
10:02:01|0.16667
10:02:02|0.16677
10:02:02|0.1667
10:02:04|0.16684
10:02:05|0.16706
10:02:06|0.16699
10:02:07|0.16712
10:02:08|0.16699
10:02:09|0.16706
10:02:10|0.16705
10:02:11|0.167
10:02:12|0.167
10:02:13|0.16701
10:02:14|0.16705
10:02:15|0.16705
10:02:16|0.16678
10:02:17|0.16677
10:02:19|0.16661
10:02:19|0.16661
10:02:20|0.1665
10:02:21|0.16643
10:02:23|0.1665
10:02:23|0.16652
10:02:24|0.16655
10:02:25|0.16658
10:02:26|0.16662
10:02:27|0.16671
10:02:28|0.16671
10:02:29|0.16657
10:02:30|0.16669
10:02:32|0.16657
10:02:32|0.16656
10:02:33|0.16665
10:02:34|0.16672
10:02:36|0.16676
10:02:36|0.16664
10:02:37|0.16658
10:02:38|0.16656
10:02:40|0.16667
10:02:41|0.16668
10:02:42|0.16656
10:02:43|0.1665
10:02:44|0.16639
10:02:45|0.16649
10:02:45|0.16635
10:02:47|0.16626
10:02:48|0.16635
10:02:48|0.1664
10:02:49|0.16649
10:02:52|0.16644
10:02:53|0.16644
10:02:54|0.16629
10:02:55|0.16633
10:02:55|0.16633
10:02:57|0.16634
10:02:57|0.16622
10:02:59|0.16617
10:03:00|0.16618
10:03:01|0.16625
10:03:03|0.16636
10:03:05|0.16641
10:03:05|0.16649
10:03:06|0.16661
10:03:08|0.16654
10:03:09|0.16654
10:03:10|0.16648
10:03:11|0.16668
10:03:11|0.16643
10:03:13|0.16649
10:03:13|0.16653
10:03:14|0.16663
10:03:16|0.16657
10:03:16|0.16659
10:03:17|0.16659
10:03:19|0.16653
10:03:19|0.16638
10:03:21|0.16639
10:03:22|0.16653
10:03:23|0.16641
10:03:24|0.16655
10:03:24|0.16654
10:03:25|0.16642
10:03:26|0.16643
10:03:27|0.16645
10:03:29|0.16646
10:03:29|0.16636
10:03:30|0.16641
10:03:32|0.16618
10:03:32|0.16631
10:03:33|0.16631
10:03:34|0.16627
10:03:35|0.16612
10:03:36|0.16596
10:03:38|0.16578
10:03:39|0.16578
10:03:39|0.16564
10:03:40|0.16571
10:03:41|0.16557
10:03:43|0.16559
10:03:43|0.16554
10:03:44|0.16584
10:03:45|0.16593
10:03:47|0.16567
10:03:47|0.16567
10:03:49|0.16583
10:03:49|0.16613
10:03:50|0.16599
10:03:53|0.16609
10:03:54|0.16593
10:03:56|0.16571
10:03:57|0.16602
10:03:59|0.16577
10:04:01|0.1661
10:04:01|0.16577
10:04:03|0.16597
10:04:04|0.16594
10:04:04|0.16594
10:04:06|0.16593
10:04:07|0.16608
10:04:08|0.16596
10:04:09|0.16595
10:04:10|0.16573
10:04:11|0.1658
10:04:12|0.16557
10:04:13|0.16571
10:04:14|0.16571
10:04:15|0.16573
10:04:16|0.16596
10:04:16|0.16595
10:04:18|0.16598
10:04:19|0.16598
10:04:20|0.16595
10:04:21|0.16575
10:04:22|0.16587
10:04:23|0.166
10:04:23|0.16584
10:04:26|0.16596
10:04:26|0.16587
10:04:27|0.16591
10:04:28|0.1657
10:04:30|0.16578
10:04:32|0.16571
10:04:32|0.16585
10:04:34|0.16576
10:04:34|0.1655
10:04:36|0.16546
10:04:37|0.16552
10:04:38|0.16557
10:04:38|0.16557
10:04:40|0.16562
10:04:40|0.16559
10:04:42|0.16565
10:04:42|0.16571
10:04:43|0.16581
10:04:44|0.16579
10:04:45|0.16575
10:04:46|0.16574
10:04:48|0.1658
10:04:48|0.1658
10:04:50|0.1657
10:04:50|0.16576
10:04:51|0.16571
10:04:53|0.16571
10:04:55|0.16562
10:04:57|0.16556
10:04:59|0.16553
10:05:00|0.16552
10:05:01|0.16545
10:05:02|0.16552
10:05:03|0.16564
10:05:04|0.16547
10:05:05|0.16553
10:05:06|0.16564
10:05:08|0.16574
10:05:09|0.16569
10:05:09|0.16552
10:05:11|0.16564
10:05:12|0.16568
10:05:12|0.16579
10:05:14|0.166
10:05:15|0.16589
10:05:16|0.166
10:05:17|0.16557
10:05:18|0.1657
10:05:19|0.16584
10:05:20|0.16584
10:05:21|0.1659
10:05:22|0.16586
10:05:23|0.16538
10:05:24|0.16543
10:05:25|0.16551
10:05:26|0.16557
10:05:27|0.16556
10:05:28|0.16555
10:05:29|0.16552
10:05:30|0.16535
10:05:31|0.16503
10:05:32|0.16493
10:05:34|0.16492
10:05:35|0.16507
10:05:35|0.1653
10:05:37|0.16534
10:05:38|0.16549
10:05:39|0.16539
10:05:40|0.16538
10:05:42|0.16548
10:05:42|0.16546
10:05:43|0.16536
10:05:44|0.16529
10:05:45|0.16497
10:05:47|0.16492
10:05:47|0.16494
10:05:49|0.16485
10:05:49|0.16471
10:05:50|0.1647
10:05:51|0.16497
10:05:53|0.16486
10:05:55|0.16497
10:05:56|0.16478
10:05:57|0.16485
10:05:58|0.16496
10:06:00|0.16496
10:06:01|0.165
10:06:01|0.16506
10:06:03|0.16497
10:06:04|0.16497
10:06:04|0.16498
10:06:05|0.165
10:06:06|0.16499
10:06:08|0.165
10:06:08|0.16492
10:06:09|0.16507
10:06:11|0.16485
10:06:12|0.16474
10:06:13|0.16482
10:06:13|0.16475
10:06:14|0.16486
10:06:15|0.16478
10:06:17|0.16496
10:06:18|0.16491
10:06:19|0.16493
10:06:20|0.16504
10:06:21|0.16495
10:06:22|0.165
10:06:23|0.16496
10:06:24|0.16493
10:06:25|0.16487
10:06:26|0.165
10:06:26|0.1649
10:06:28|0.16498
10:06:28|0.16518
10:06:30|0.16523
10:06:32|0.16517
10:06:32|0.16517
10:06:33|0.16521
10:06:34|0.16521
10:06:35|0.16523
10:06:37|0.16511
10:06:37|0.165
10:06:38|0.165
10:06:39|0.16499
10:06:40|0.16485
10:06:41|0.165
10:06:42|0.16503
10:06:44|0.16504
10:06:44|0.16503
10:06:45|0.16494
10:06:46|0.16494
10:06:47|0.16474
10:06:48|0.1648
10:06:49|0.16475
10:06:50|0.16474
10:06:51|0.16463
10:06:52|0.1647
10:06:53|0.16474
10:06:56|0.16471
10:06:57|0.16482
10:06:59|0.16494
10:07:00|0.16492
10:07:01|0.16493
10:07:01|0.16485
10:07:02|0.16473
10:07:05|0.16474
10:07:05|0.16473
10:07:06|0.16473
10:07:08|0.16474
10:07:09|0.16467
10:07:09|0.16472
10:07:10|0.16474
10:07:11|0.16474
10:07:13|0.16472
10:07:13|0.16474
10:07:14|0.16467
10:07:15|0.1645
10:07:16|0.1646
10:07:17|0.16456
10:07:19|0.16456
10:07:19|0.16434
10:07:21|0.16431
10:07:22|0.16424
10:07:22|0.164
10:07:23|0.16386
10:07:25|0.16402
10:07:25|0.16392
10:07:27|0.16394
10:07:28|0.164
10:07:28|0.16382
10:07:29|0.164
10:07:30|0.16388
10:07:31|0.16387
10:07:32|0.16363
10:07:33|0.16368
10:07:34|0.16358
10:07:35|0.1638
10:07:37|0.16379
10:07:37|0.16379
10:07:39|0.16368
10:07:40|0.16379
10:07:40|0.16382
10:07:41|0.16379
10:07:42|0.16377
10:07:44|0.16371
10:07:44|0.1638
10:07:45|0.16378
10:07:47|0.16369
10:07:47|0.1635
10:07:48|0.16362
10:07:49|0.1637
10:07:51|0.16325
10:07:52|0.16339
10:07:52|0.16358
10:07:53|0.16348
10:07:54|0.16346
10:07:57|0.16359
10:07:58|0.16321
10:07:59|0.16343
10:08:00|0.16349
10:08:01|0.16352
10:08:03|0.16338
10:08:04|0.16345
10:08:04|0.16341
10:08:06|0.16349
10:08:07|0.16331
10:08:08|0.16335
10:08:10|0.16349
10:08:11|0.1635
10:08:11|0.1635
10:08:12|0.16353
10:08:14|0.1636
10:08:14|0.16362
10:08:16|0.16362
10:08:16|0.16367
10:08:17|0.16382
10:08:18|0.1641
10:08:19|0.16402
10:08:20|0.1641
10:08:22|0.16411
10:08:23|0.16422
10:08:24|0.16413
10:08:25|0.16403
10:08:26|0.16391
10:08:27|0.16397
10:08:28|0.16404
10:08:29|0.16386
10:08:30|0.16406
10:08:31|0.16403
10:08:32|0.16404
10:08:33|0.16379
10:08:34|0.16387
10:08:35|0.16387
10:08:36|0.16396
10:08:37|0.16394
10:08:38|0.16394
10:08:39|0.1639
10:08:40|0.16394
10:08:41|0.16394
10:08:42|0.16399
10:08:43|0.16399
10:08:44|0.16399
10:08:46|0.16387
10:08:47|0.16393
10:08:47|0.16395
10:08:48|0.164
10:08:49|0.16394
10:08:50|0.16382
10:08:51|0.16397
10:08:52|0.164
10:08:53|0.16394
10:08:54|0.16392
10:08:56|0.16393
10:08:58|0.16398
10:08:59|0.16391
10:09:01|0.16366
10:09:03|0.16368
10:09:03|0.16391
10:09:04|0.16397
10:09:06|0.16391
10:09:07|0.16391
10:09:08|0.16392
10:09:09|0.164
10:09:10|0.16399
10:09:10|0.16399
10:09:12|0.164
10:09:13|0.16394
10:09:15|0.16399
10:09:16|0.16417
10:09:17|0.16412
10:09:18|0.16409
10:09:19|0.16419
10:09:20|0.1642
10:09:21|0.16439
10:09:22|0.16449
10:09:23|0.16462
10:09:24|0.1646
10:09:25|0.16465
10:09:26|0.16485
10:09:27|0.1644
10:09:28|0.16478
10:09:29|0.16464
10:09:30|0.16475
10:09:31|0.16485
10:09:32|0.16481
10:09:33|0.16474
10:09:34|0.16463
10:09:35|0.16467
10:09:37|0.1645
10:09:38|0.16461
10:09:39|0.16445
10:09:39|0.16452
10:09:40|0.16451
10:09:42|0.16433
10:09:43|0.1646
10:09:44|0.16456
10:09:45|0.16466
10:09:46|0.16457
10:09:47|0.16463
10:09:47|0.16453
10:09:49|0.16447
10:09:50|0.16431
10:09:51|0.16451
10:09:52|0.16451
10:09:52|0.16438
10:09:55|0.1645
10:09:56|0.1645
10:09:56|0.16452
10:09:58|0.16441
10:10:01|0.16449
10:10:03|0.16437
10:10:04|0.16442
10:10:05|0.16442
10:10:07|0.16411
10:10:08|0.16405
10:10:09|0.16433
10:10:10|0.16423
10:10:11|0.16397
10:10:12|0.16427
10:10:13|0.16419
10:10:14|0.16426
10:10:15|0.16435
10:10:16|0.16435
10:10:17|0.16432
10:10:18|0.16441
10:10:19|0.16433
10:10:20|0.16449
10:10:21|0.16452
10:10:22|0.16456
10:10:23|0.16456
10:10:24|0.1645
10:10:25|0.16456
10:10:26|0.16457
10:10:27|0.16457
10:10:28|0.16453
10:10:29|0.16449
10:10:30|0.16452
10:10:31|0.16446
10:10:32|0.1645
10:10:33|0.16442
10:10:34|0.16448
10:10:35|0.16424
10:10:36|0.16427
10:10:37|0.1644
10:10:38|0.16437
10:10:39|0.16427
10:10:40|0.16433
10:10:41|0.16412
10:10:42|0.16421
10:10:43|0.16404
10:10:44|0.16425
10:10:45|0.16446
10:10:46|0.1643
10:10:47|0.16428
10:10:48|0.16425
10:10:49|0.16425
10:10:50|0.16425
10:10:51|0.16425
10:10:52|0.16426
10:10:53|0.16426
10:10:54|0.16415
10:10:55|0.1642
10:10:56|0.16426
10:10:57|0.16415
10:10:58|0.16417
10:10:59|0.16414
10:11:01|0.16399
10:11:02|0.16406
10:11:04|0.16406
10:11:05|0.16407
10:11:06|0.16408
10:11:08|0.16408
10:11:09|0.16402
10:11:10|0.16416
10:11:10|0.1641
10:11:12|0.16408
10:11:13|0.16404
10:11:14|0.16404
10:11:15|0.16413
10:11:16|0.16404
10:11:17|0.16405
10:11:19|0.16405
10:11:20|0.16405
10:11:20|0.16399
10:11:21|0.16399
10:11:23|0.16397
10:11:23|0.16393
10:11:24|0.16383
10:11:25|0.16376
10:11:27|0.16381
10:11:27|0.16367
10:11:29|0.16345
10:11:30|0.16328
10:11:31|0.16361
10:11:31|0.16354
10:11:33|0.16331
10:11:33|0.16333
10:11:34|0.16341
10:11:35|0.16364
10:11:37|0.16337
10:11:38|0.16348
10:11:39|0.16344
10:11:40|0.16335
10:11:41|0.1634
10:11:42|0.16327
10:11:43|0.16326
10:11:44|0.16326
10:11:45|0.16324
10:11:46|0.16336
10:11:47|0.1635
10:11:48|0.16354
10:11:49|0.1635
10:11:50|0.16375
10:11:51|0.16375
10:11:52|0.16337
10:11:53|0.16352
10:11:54|0.16346
10:11:55|0.16338
10:11:56|0.16348
10:11:57|0.1634
10:11:58|0.1634
10:11:59|0.16341
10:12:01|0.16299
10:12:03|0.16314
10:12:05|0.16295
10:12:06|0.16292
10:12:07|0.16316
10:12:08|0.163
10:12:09|0.16321
10:12:10|0.16296
10:12:11|0.16315
10:12:12|0.16304
10:12:13|0.16303
10:12:14|0.16309
10:12:15|0.16309
10:12:16|0.16313
10:12:18|0.16307
10:12:18|0.16309
10:12:19|0.1631
10:12:20|0.1631
10:12:22|0.16307
10:12:22|0.163
10:12:23|0.163
10:12:26|0.16285
10:12:27|0.16263
10:12:28|0.16266
10:12:29|0.16256
10:12:30|0.16268
10:12:31|0.16264
10:12:32|0.16252
10:12:33|0.16256
10:12:34|0.16258
10:12:35|0.16278
10:12:36|0.1629
10:12:37|0.16264
10:12:38|0.16238
10:12:39|0.16253
10:12:40|0.16247
10:12:41|0.16251
10:12:42|0.16206
10:12:43|0.16236
10:12:44|0.16222
10:12:45|0.1624
10:12:46|0.1624
10:12:47|0.16251
10:12:48|0.16259
10:12:49|0.16255
10:12:51|0.16259
10:12:51|0.16219
10:12:52|0.16219
10:12:53|0.16225
10:12:54|0.16241
10:12:55|0.16225
10:12:56|0.16282
10:12:57|0.16236
10:12:58|0.16253
10:12:59|0.16251
10:13:02|0.16251
10:13:03|0.16244
10:13:04|0.16245
10:13:06|0.16268
10:13:08|0.16273
10:13:09|0.16249
10:13:10|0.16247
10:13:11|0.16258
10:13:12|0.16265
10:13:13|0.16252
10:13:14|0.16252
10:13:14|0.16256
10:13:16|0.16253
10:13:17|0.1625
10:13:18|0.1626
10:13:19|0.16241
10:13:19|0.16247
10:13:21|0.16261
10:13:22|0.16266
10:13:23|0.1623
10:13:24|0.1625
10:13:25|0.16261
10:13:26|0.16263
10:13:28|0.16265
10:13:28|0.16265
10:13:29|0.16259
10:13:31|0.16258
10:13:31|0.16264
10:13:32|0.16274
10:13:34|0.16466
10:13:34|0.16488
10:13:35|0.16493
10:13:37|0.16446
10:13:38|0.16404
10:13:38|0.16404
10:13:39|0.16403
10:13:40|0.16444
10:13:41|0.16462
10:13:42|0.16456
10:13:43|0.16477
10:13:44|0.16463
10:13:45|0.16478
10:13:47|0.16445
10:13:47|0.16458
10:13:49|0.16424
10:13:49|0.16433
10:13:50|0.16457
10:13:51|0.16441
10:13:52|0.16423
10:13:53|0.16418
10:13:55|0.16409
10:13:56|0.16395
10:13:56|0.16405
10:13:57|0.16398
10:13:58|0.16424
10:13:59|0.1641
10:14:00|0.16423
10:14:03|0.16431
10:14:04|0.16415
10:14:06|0.16428
10:14:07|0.1643
10:14:09|0.16429
10:14:10|0.16444
10:14:11|0.16443
10:14:12|0.1645
10:14:13|0.16448
10:14:14|0.16441
10:14:15|0.16446
10:14:16|0.1645
10:14:17|0.16445
10:14:18|0.16454
10:14:19|0.1647
10:14:20|0.16454
10:14:21|0.16472
10:14:22|0.16478
10:14:23|0.16484
10:14:24|0.16507
10:14:25|0.16548
10:14:26|0.16549
10:14:27|0.16569
10:14:28|0.16577
10:14:29|0.166
10:14:31|0.166
10:14:31|0.16597
10:14:32|0.16566
10:14:34|0.16573
10:14:34|0.16547
10:14:36|0.16533
10:14:36|0.16504
10:14:37|0.16544
10:14:40|0.16509
10:14:41|0.165
10:14:41|0.16489
10:14:42|0.1648
10:14:43|0.16496
10:14:44|0.16514
10:14:45|0.16502
10:14:46|0.165
10:14:47|0.16505
10:14:49|0.16505
10:14:49|0.16509
10:14:51|0.16517
10:14:52|0.16514
10:14:53|0.16523
10:14:53|0.16511
10:14:55|0.16511
10:14:56|0.16506
10:14:56|0.165
10:14:57|0.1648
10:14:58|0.16493
10:14:59|0.16509
10:15:01|0.165
10:15:01|0.16498
10:15:04|0.16481
10:15:06|0.16424
10:15:08|0.16419
10:15:09|0.16429
10:15:10|0.16422
10:15:11|0.16433
10:15:12|0.16429
10:15:13|0.16442
10:15:14|0.1642
10:15:15|0.16415
10:15:16|0.16418
10:15:17|0.16405
10:15:18|0.16399
10:15:19|0.16396
10:15:22|0.16407
10:15:23|0.16418
10:15:24|0.16419
10:15:24|0.16417
10:15:26|0.16408
10:15:26|0.16404
10:15:27|0.16413
10:15:28|0.16407
10:15:30|0.1642
10:15:31|0.1642
10:15:32|0.16413
10:15:32|0.16418
10:15:34|0.16402
10:15:34|0.16411
10:15:35|0.16419
10:15:37|0.16422
10:15:38|0.16419
10:15:38|0.16428
10:15:40|0.16427
10:15:40|0.16421
10:15:41|0.1643
10:15:42|0.16441
10:15:44|0.16433
10:15:45|0.16427
10:15:46|0.16431
10:15:47|0.16443
10:15:48|0.16443
10:15:49|0.16443
10:15:49|0.16436
10:15:51|0.16436
10:15:52|0.1644
10:15:53|0.16438
10:15:53|0.16412
10:15:55|0.16412
10:15:55|0.16406
10:15:57|0.16399
10:15:58|0.16375
10:15:59|0.16442
10:16:00|0.16438
10:16:00|0.16427
10:16:01|0.16407
10:16:03|0.16407
10:16:05|0.16401
10:16:06|0.1642
10:16:07|0.1646
10:16:08|0.16432
10:16:09|0.16417
10:16:11|0.16427
10:16:12|0.16426
10:16:13|0.16434
10:16:15|0.16435
10:16:15|0.16435
10:16:17|0.16429
10:16:18|0.1644
10:16:19|0.16441
10:16:20|0.1641
10:16:21|0.16394
10:16:22|0.16326
10:16:23|0.16353
10:16:24|0.1636
10:16:25|0.16367
10:16:26|0.1635
10:16:27|0.16349
10:16:28|0.1636
10:16:29|0.16374
10:16:30|0.16379
10:16:31|0.16379
10:16:32|0.16386
10:16:33|0.1637
10:16:34|0.1636
10:16:35|0.16377
10:16:36|0.1638
10:16:37|0.16371
10:16:38|0.16378
10:16:40|0.16377
10:16:41|0.16371
10:16:42|0.16368
10:16:43|0.1637
10:16:43|0.16366
10:16:45|0.16365
10:16:45|0.16364
10:16:47|0.16357
10:16:48|0.16364
10:16:49|0.16362
10:16:50|0.16348
10:16:51|0.16355
10:16:51|0.16356
10:16:52|0.16342
10:16:54|0.16343
10:16:55|0.16342
10:16:56|0.16355
10:16:57|0.16372
10:16:58|0.16354
10:16:59|0.16358
10:17:00|0.16343
10:17:01|0.16353
10:17:03|0.16328
10:17:03|0.16342
10:17:05|0.16337
10:17:07|0.16347
10:17:08|0.1634
10:17:09|0.1633
10:17:10|0.16342
10:17:12|0.1633
10:17:14|0.16335
10:17:15|0.16326
10:17:15|0.1634
10:17:16|0.16334
10:17:18|0.16351
10:17:19|0.1636
10:17:19|0.16354
10:17:21|0.16348
10:17:22|0.16359
10:17:23|0.1636
10:17:24|0.1636
10:17:25|0.16351
10:17:26|0.16349
10:17:27|0.16343
10:17:28|0.16342
10:17:29|0.16339
10:17:30|0.1634
10:17:31|0.1634
10:17:31|0.16338
10:17:32|0.16329
10:17:34|0.16341
10:17:35|0.16341
10:17:36|0.1632
10:17:37|0.16325
10:17:37|0.16339
10:17:39|0.16322
10:17:40|0.16325
10:17:40|0.1633
10:17:42|0.16319
10:17:43|0.16323
10:17:43|0.16331
10:17:44|0.16331
10:17:46|0.16323
10:17:47|0.16326
10:17:48|0.16339
10:17:48|0.16345
10:17:50|0.16334
10:17:51|0.16348
10:17:52|0.16347
10:17:53|0.16359
10:17:54|0.1635
10:17:55|0.16352
10:17:55|0.16334
10:17:57|0.16351
10:17:58|0.1636
10:17:59|0.16324
10:17:59|0.16323
10:18:00|0.16317
10:18:01|0.16327
10:18:03|0.16335
10:18:04|0.16342
10:18:05|0.16347
10:18:07|0.1635
10:18:09|0.16335
10:18:11|0.1633
10:18:12|0.16327
10:18:13|0.16326
10:18:13|0.16321
10:18:14|0.16327
10:18:17|0.16326
10:18:17|0.16326
10:18:18|0.16326
10:18:19|0.16329
10:18:20|0.16326
10:18:21|0.16326
10:18:23|0.16319
10:18:23|0.1633
10:18:24|0.16336
10:18:25|0.16335
10:18:26|0.16329
10:18:27|0.16344
10:18:28|0.16329
10:18:29|0.16332
10:18:30|0.1634
10:18:33|0.16348
10:18:33|0.16346
10:18:34|0.16339
10:18:36|0.16349
10:18:37|0.16343
10:18:38|0.16341
10:18:39|0.16342
10:18:40|0.16342
10:18:41|0.16348
10:18:42|0.16329
10:18:43|0.16322
10:18:44|0.16328
10:18:45|0.1633
10:18:46|0.16338
10:18:47|0.16327
10:18:48|0.16318
10:18:49|0.16318
10:18:50|0.16326
10:18:51|0.16322
10:18:52|0.16315
10:18:53|0.16317
10:18:55|0.16313
10:18:55|0.163
10:18:56|0.163
10:18:57|0.16309
10:18:59|0.16302
10:18:59|0.16295
10:19:00|0.16289
10:19:01|0.16285
10:19:02|0.16297
10:19:03|0.16314
10:19:04|0.16308
10:19:05|0.16286
10:19:08|0.16297
10:19:08|0.16323
10:19:10|0.16305
10:19:10|0.16304
10:19:11|0.16313
10:19:13|0.16323
10:19:14|0.16327
10:19:15|0.16307
10:19:16|0.16322
10:19:17|0.16289
10:19:18|0.16289
10:19:19|0.16285
10:19:20|0.16299
10:19:21|0.16287
10:19:22|0.16297
10:19:23|0.16297
10:19:24|0.163
10:19:25|0.163
10:19:26|0.16299
10:19:27|0.163
10:19:28|0.16289
10:19:29|0.163
10:19:30|0.163
10:19:31|0.16296
10:19:32|0.163
10:19:33|0.16299
10:19:34|0.16299
10:19:35|0.16289
10:19:36|0.16286
10:19:37|0.16291
10:19:38|0.1629
10:19:39|0.16284
10:19:40|0.1629
10:19:41|0.16294
10:19:42|0.16295
10:19:43|0.16294
10:19:44|0.1629
10:19:45|0.16298
10:19:46|0.16298
10:19:47|0.16206
10:19:48|0.16193
10:19:49|0.16193
10:19:50|0.16203
10:19:51|0.16185
10:19:52|0.16203
10:19:53|0.16219
10:19:54|0.16193
10:19:55|0.1619
10:19:56|0.16202
10:19:57|0.16182
10:19:58|0.16198
10:19:59|0.16184
10:20:00|0.16192
10:20:01|0.1619
10:20:02|0.16193
10:20:03|0.162
10:20:04|0.162
10:20:05|0.16212
10:20:06|0.16212
10:20:07|0.1622
10:20:09|0.16241
10:20:10|0.16217
10:20:12|0.16226
10:20:13|0.16198
10:20:14|0.16253
10:20:16|0.16228
10:20:17|0.16247
10:20:18|0.16232
10:20:19|0.16226
10:20:20|0.16216
10:20:21|0.16223
10:20:21|0.16224
10:20:22|0.16243
10:20:25|0.16248
10:20:26|0.16251
10:20:28|0.16248
10:20:28|0.16242
10:20:30|0.16243
10:20:31|0.16245
10:20:31|0.16244
10:20:33|0.16232
10:20:34|0.16242
10:20:35|0.16249
10:20:36|0.16232
10:20:37|0.16244
10:20:38|0.16236
10:20:38|0.1624
10:20:39|0.16238
10:20:41|0.16244
10:20:41|0.16244
10:20:43|0.16226
10:20:44|0.16228
10:20:44|0.16265
10:20:46|0.16262
10:20:46|0.16292
10:20:48|0.16296
10:20:48|0.1628
10:20:49|0.16275
10:20:50|0.16287
10:20:51|0.16286
10:20:52|0.16289
10:20:54|0.16278
10:20:54|0.16282
10:20:55|0.16276
10:20:56|0.16262
10:20:57|0.16263
10:20:58|0.16263
10:20:59|0.16267
10:21:00|0.16264
10:21:01|0.16259
10:21:02|0.16273
10:21:03|0.16265
10:21:04|0.1628
10:21:05|0.1629
10:21:07|0.16283
10:21:07|0.16289
10:21:09|0.16289
10:21:11|0.16272
10:21:12|0.16292
10:21:13|0.1629
10:21:15|0.16284
10:21:16|0.16288
10:21:16|0.16251
10:21:19|0.16249
10:21:19|0.16251
10:21:21|0.1625
10:21:21|0.16252
10:21:23|0.16255
10:21:23|0.16257
10:21:24|0.16235
10:21:25|0.16253
10:21:26|0.16252
10:21:28|0.16237
10:21:28|0.16243
10:21:30|0.16239
10:21:31|0.1622
10:21:32|0.16222
10:21:33|0.16214
10:21:33|0.16213
10:21:35|0.1622
10:21:36|0.1623
10:21:37|0.16236
10:21:38|0.16252
10:21:39|0.16268
10:21:39|0.16263
10:21:40|0.16258
10:21:42|0.16264
10:21:42|0.1627
10:21:43|0.16264
10:21:45|0.16264
10:21:46|0.16287
10:21:47|0.16288
10:21:48|0.16303
10:21:49|0.16302
10:21:50|0.16313
10:21:51|0.16316
10:21:52|0.16307
10:21:53|0.16309
10:21:54|0.1631
10:21:55|0.16309
10:21:56|0.16303
10:21:57|0.16279
10:21:58|0.16288
10:22:04|0.16271
10:22:04|0.16271
10:22:05|0.16281
10:22:06|0.16281
10:22:07|0.16281
10:22:08|0.16299
10:22:11|0.16272
10:22:13|0.16273
10:22:14|0.16268
10:22:15|0.16264
10:22:17|0.16273
10:22:17|0.16273
10:22:19|0.16281
10:22:20|0.16276
10:22:21|0.16264
10:22:22|0.16268
10:22:23|0.16267
10:22:24|0.16286
10:22:25|0.16289
10:22:27|0.16286
10:22:27|0.1627
10:22:28|0.16285
10:22:30|0.16265
10:22:30|0.1623
10:22:31|0.16232
10:22:32|0.16233
10:22:33|0.16229
10:22:34|0.16226
10:22:35|0.16244
10:22:37|0.16244
10:22:37|0.16236
10:22:39|0.16241
10:22:40|0.16232
10:22:41|0.16249
10:22:42|0.16236
10:22:43|0.16242
10:22:44|0.16251
10:22:45|0.16243
10:22:46|0.16243
10:22:46|0.16243
10:22:48|0.16236
10:22:49|0.16237
10:22:50|0.1624
10:22:51|0.16238
10:22:52|0.16237
10:22:53|0.16235
10:22:54|0.16231
10:22:55|0.16243
10:22:55|0.16257
10:22:57|0.16223
10:22:57|0.16246
10:23:00|0.16246
10:23:00|0.16257
10:23:01|0.16277
10:23:02|0.16273
10:23:04|0.16274
10:23:04|0.16277
10:23:06|0.16273
10:23:06|0.16259
10:23:08|0.1625
10:23:09|0.16243
10:23:10|0.16246
10:23:12|0.16248
10:23:14|0.16247
10:23:15|0.16259
10:23:16|0.1627
10:23:16|0.16273
10:23:17|0.16275
10:23:20|0.16238
10:23:21|0.16238
10:23:22|0.16234
10:23:22|0.16253
10:23:23|0.16232
10:23:24|0.16233
10:23:26|0.16219
10:23:27|0.16217
10:23:28|0.16228
10:23:29|0.16217
10:23:31|0.16216
10:23:32|0.162
10:23:33|0.162
10:23:34|0.16208
10:23:35|0.16202
10:23:36|0.16206
10:23:37|0.16205
10:23:38|0.16201
10:23:39|0.16204
10:23:40|0.162
10:23:41|0.16201
10:23:43|0.1609
10:23:43|0.16081
10:23:44|0.16069
10:23:45|0.16085
10:23:46|0.16106
10:23:47|0.16096
10:23:48|0.16116
10:23:49|0.16135
10:23:50|0.16117
10:23:51|0.16145
10:23:52|0.16153
10:23:53|0.16156
10:23:54|0.16151
10:23:55|0.16157
10:23:56|0.16155
10:23:57|0.1615
10:23:58|0.1615
10:23:59|0.16145
10:24:00|0.16135
10:24:01|0.16143
10:24:02|0.16154
10:24:03|0.16154
10:24:06|0.16154
10:24:06|0.1616
10:24:07|0.16153
10:24:08|0.16156
10:24:09|0.16156
10:24:10|0.16148
10:24:11|0.16146
10:24:13|0.16153
10:24:15|0.16146
10:24:15|0.16141
10:24:18|0.16135
10:24:20|0.1614
10:24:21|0.16126
10:24:22|0.16098
10:24:24|0.16129
10:24:25|0.16128
10:24:26|0.16136
10:24:27|0.16135
10:24:28|0.16131
10:24:29|0.16136
10:24:30|0.16137
10:24:30|0.16137
10:24:31|0.16137
10:24:33|0.16137
10:24:34|0.16145
10:24:35|0.16134
10:24:36|0.16132
10:24:37|0.16135
10:24:38|0.16135
10:24:39|0.16138
10:24:40|0.16134
10:24:41|0.16146
10:24:42|0.16141
10:24:43|0.1614
10:24:44|0.16142
10:24:45|0.16203
10:24:46|0.16203
10:24:47|0.16214
10:24:49|0.16196
10:24:49|0.16203
10:24:51|0.16184
10:24:51|0.16182
10:24:52|0.1619
10:24:53|0.16163
10:24:54|0.16157
10:24:55|0.16154
10:24:56|0.1616
10:24:57|0.16162
10:24:58|0.16168
10:24:59|0.16184
10:25:00|0.16162
10:25:02|0.16167
10:25:02|0.16195
10:25:03|0.16187
10:25:04|0.16171
10:25:05|0.16199
10:25:06|0.16185
10:25:07|0.16179
10:25:09|0.16198
10:25:09|0.16195
10:25:10|0.16189
10:25:11|0.16191
10:25:14|0.16192
10:25:15|0.16188
10:25:17|0.16186
10:25:18|0.16182
10:25:19|0.16187
10:25:20|0.16186
10:25:21|0.16187
10:25:22|0.16187
10:25:23|0.16194
10:25:24|0.16174
10:25:25|0.1618
10:25:26|0.1618
10:25:27|0.16202
10:25:28|0.16202
10:25:29|0.16173
10:25:30|0.16186
10:25:31|0.16194
10:25:32|0.16177
10:25:33|0.1618
10:25:34|0.16185
10:25:35|0.16197
10:25:36|0.16184
10:25:37|0.16184
10:25:38|0.16185
10:25:39|0.16192
10:25:40|0.16188
10:25:41|0.16191
10:25:42|0.16197
10:25:43|0.16194
10:25:44|0.16211
10:25:45|0.16203
10:25:46|0.16212
10:25:47|0.16207
10:25:48|0.16214
10:25:49|0.16188
10:25:50|0.16194
10:25:51|0.16198
10:25:52|0.16198
10:25:53|0.16195
10:25:54|0.16202
10:25:55|0.16223
10:25:56|0.16212
10:25:57|0.16212
10:25:58|0.16212
10:25:59|0.16208
10:26:00|0.16201
10:26:01|0.16212
10:26:02|0.16216
10:26:03|0.16195
10:26:04|0.16218
10:26:05|0.16209
10:26:06|0.16196
10:26:07|0.16201
10:26:08|0.16204
10:26:09|0.16201
10:26:10|0.16209
10:26:11|0.16203
10:26:12|0.16204
10:26:14|0.16255
10:26:15|0.16247
10:26:17|0.16248
10:26:18|0.16246
10:26:19|0.16248
10:26:20|0.16248
10:26:21|0.16249
10:26:22|0.16235
10:26:23|0.16223
10:26:24|0.16244
10:26:25|0.1622
10:26:26|0.16234
10:26:27|0.16232
10:26:28|0.16231
10:26:29|0.16232
10:26:30|0.16234
10:26:31|0.16234
10:26:32|0.1623
10:26:33|0.16234
10:26:34|0.16211
10:26:35|0.1623
10:26:36|0.16225
10:26:37|0.16246
10:26:39|0.16241
10:26:39|0.16223
10:26:40|0.16229
10:26:41|0.16231
10:26:42|0.16235
10:26:43|0.16238
10:26:44|0.16238
10:26:45|0.16243
10:26:46|0.1623
10:26:47|0.16239
10:26:48|0.16239
10:26:49|0.16233
10:26:50|0.16209
10:26:53|0.16216
10:26:53|0.16204
10:26:54|0.16205
10:26:55|0.16233
10:26:56|0.16233
10:26:57|0.16226
10:26:58|0.16226
10:27:00|0.16243
10:27:01|0.16231
10:27:01|0.16236
10:27:03|0.16232
10:27:03|0.16232
10:27:05|0.16226
10:27:05|0.16232
10:27:07|0.16226
10:27:07|0.16228
10:27:08|0.16234
10:27:10|0.16226
10:27:11|0.1622
10:27:12|0.16221
10:27:13|0.16219
10:27:14|0.16222
10:27:16|0.16222
10:27:18|0.16225
10:27:19|0.16228
10:27:19|0.16234
10:27:21|0.16236
10:27:22|0.16236
10:27:23|0.16225
10:27:25|0.16235
10:27:26|0.16226
10:27:26|0.16227
10:27:27|0.16227
10:27:29|0.16229
10:27:30|0.16236
10:27:31|0.1623
10:27:33|0.16237
10:27:33|0.16233
10:27:35|0.16233
10:27:35|0.16233
10:27:36|0.16231
10:27:38|0.16228
10:27:38|0.16228
10:27:39|0.16228
10:27:41|0.16227
10:27:41|0.16232
10:27:44|0.16228
10:27:44|0.16222
10:27:46|0.16221
10:27:46|0.16223
10:27:47|0.16227
10:27:48|0.16221
10:27:49|0.16224
10:27:50|0.16234
10:27:51|0.16223
10:27:52|0.16234
10:27:53|0.16235
10:27:54|0.1623
10:27:55|0.16227
10:27:56|0.16227
10:27:57|0.16222
10:27:58|0.16222
10:28:00|0.16239
10:28:01|0.16231
10:28:02|0.16233
10:28:02|0.16233
10:28:03|0.16233
10:28:05|0.16236
10:28:06|0.16236
10:28:06|0.16222
10:28:07|0.16222
10:28:09|0.16228
10:28:10|0.16221
10:28:11|0.1622
10:28:12|0.16211
10:28:13|0.16211
10:28:14|0.16211
10:28:15|0.16198
10:28:17|0.16184
10:28:19|0.16183
10:28:19|0.16184
10:28:21|0.16178
10:28:22|0.16163
10:28:24|0.16166
10:28:25|0.1616
10:28:27|0.16159
10:28:27|0.1614
10:28:28|0.1614
10:28:30|0.16151
10:28:31|0.16151
10:28:31|0.16151
10:28:32|0.16148
10:28:33|0.1615
10:28:34|0.16139
10:28:35|0.16141
10:28:36|0.16149
10:28:38|0.16157
10:28:38|0.16159
10:28:40|0.16158
10:28:40|0.16162
10:28:41|0.16171
10:28:42|0.16187
10:28:43|0.16213
10:28:45|0.16223
10:28:45|0.1626
10:28:46|0.16222
10:28:47|0.16267
10:28:48|0.16254
10:28:49|0.16273
10:28:50|0.16271
10:28:51|0.16263
10:28:52|0.16266
10:28:53|0.16259
10:28:54|0.16267
10:28:55|0.16227
10:28:56|0.1625
10:28:57|0.16263
10:28:58|0.16266
10:28:59|0.16245
10:29:00|0.1623
10:29:01|0.16226
10:29:02|0.1625
10:29:04|0.16244
10:29:05|0.16257
10:29:05|0.1626
10:29:06|0.16254
10:29:07|0.16272
10:29:08|0.16258
10:29:09|0.16265
10:29:10|0.16278
10:29:11|0.16266
10:29:12|0.16275
10:29:13|0.16251
10:29:14|0.16266
10:29:15|0.16266
10:29:17|0.16266
10:29:19|0.16251
10:29:21|0.16253
10:29:21|0.16247
10:29:22|0.16256
10:29:25|0.16253
10:29:25|0.16247
10:29:26|0.16256
10:29:27|0.16261
10:29:28|0.1626
10:29:29|0.1629
10:29:31|0.16303
10:29:32|0.16301
10:29:33|0.16306
10:29:34|0.16322
10:29:35|0.16314
10:29:36|0.16322
10:29:37|0.16312
10:29:38|0.16286
10:29:39|0.16301
10:29:40|0.16296
10:29:41|0.16293
10:29:42|0.16309
10:29:42|0.16304
10:29:44|0.16287
10:29:45|0.16289
10:29:46|0.16277
10:29:47|0.16245
10:29:48|0.1627
10:29:49|0.16245
10:29:50|0.1625
10:29:52|0.16273
10:29:52|0.16259
10:29:53|0.16276
10:29:54|0.16277
10:29:55|0.16277
10:29:56|0.1628
10:29:57|0.16274
10:29:58|0.16277
10:29:59|0.16284
10:30:02|0.16277
10:30:02|0.16276
10:30:03|0.16279
10:30:04|0.16279
10:30:05|0.1629
10:30:07|0.16286
10:30:08|0.16265
10:30:09|0.16265
10:30:10|0.16281
10:30:11|0.16267
10:30:12|0.16267
10:30:13|0.16261
10:30:14|0.16273
10:30:15|0.16263
10:30:16|0.1625
10:30:17|0.16246
10:30:19|0.16229
10:30:20|0.16231
10:30:21|0.1624
10:30:22|0.1624
10:30:24|0.1624
10:30:25|0.16252
10:30:26|0.16258
10:30:27|0.16252
10:30:29|0.16263
10:30:30|0.16262
10:30:30|0.16261
10:30:32|0.16257
10:30:32|0.16251
10:30:35|0.16242
10:30:35|0.16235
10:30:37|0.162
10:30:37|0.16183
10:30:38|0.16206
10:30:39|0.16211
10:30:40|0.16232
10:30:42|0.1623
10:30:43|0.16231
10:30:43|0.16216
10:30:45|0.16218
10:30:46|0.16218
10:30:47|0.16219
10:30:47|0.16213
10:30:48|0.16218
10:30:50|0.1621
10:30:50|0.16213
10:30:52|0.16207
10:30:53|0.16214
10:30:54|0.16204
10:30:55|0.16205
10:30:56|0.16207
10:30:56|0.16214
10:30:58|0.16209
10:30:59|0.16181
10:31:00|0.16178
10:31:01|0.16189
10:31:02|0.16197
10:31:02|0.16199
10:31:04|0.16208
10:31:05|0.162
10:31:07|0.16196
10:31:08|0.16196
10:31:09|0.1621
10:31:09|0.16216
10:31:11|0.16221
10:31:12|0.16209
10:31:14|0.1621
10:31:14|0.16202
10:31:16|0.16206
10:31:16|0.16255
10:31:17|0.1622
10:31:20|0.16227
10:31:22|0.16233
10:31:24|0.16232
10:31:24|0.16239
10:31:25|0.16233
10:31:26|0.16232
10:31:28|0.16236
10:31:29|0.16238
10:31:30|0.16233
10:31:31|0.16239
10:31:32|0.16235
10:31:33|0.16241
10:31:34|0.16241
10:31:35|0.16248
10:31:36|0.16236
10:31:37|0.16239
10:31:38|0.16237
10:31:39|0.16219
10:31:40|0.16215
10:31:41|0.16217
10:31:42|0.16208
10:31:42|0.16215
10:31:43|0.1622
10:31:45|0.16239
10:31:46|0.1625
10:31:47|0.16242
10:31:47|0.16231
10:31:49|0.16211
10:31:49|0.16211
10:31:50|0.16213
10:31:51|0.16217
10:31:53|0.16194
10:31:53|0.16197
10:31:54|0.16208
10:31:56|0.16214
10:31:57|0.16194
10:31:58|0.16194
10:31:59|0.16194
10:31:59|0.16194
10:32:01|0.16194
10:32:02|0.16174
10:32:03|0.16184
10:32:05|0.16197
10:32:06|0.16208
10:32:07|0.16196
10:32:08|0.16193
10:32:09|0.16187
10:32:09|0.16187
10:32:11|0.16188
10:32:11|0.1621
10:32:13|0.1621
10:32:13|0.16199
10:32:14|0.16199
10:32:16|0.16214
10:32:17|0.16209
10:32:18|0.16209
10:32:19|0.16212
10:32:21|0.16222
10:32:22|0.16196
10:32:23|0.16196
10:32:25|0.16203
10:32:26|0.16203
10:32:27|0.16188
10:32:28|0.16185
10:32:29|0.16176
10:32:31|0.16181
10:32:33|0.16181
10:32:33|0.16205
10:32:34|0.16205
10:32:36|0.16208
10:32:37|0.16203
10:32:37|0.162
10:32:38|0.16207
10:32:40|0.16184
10:32:41|0.16206
10:32:42|0.16186
10:32:43|0.162
10:32:44|0.16189
10:32:45|0.16213
10:32:46|0.16213
10:32:47|0.16201
10:32:48|0.16214
10:32:49|0.16202
10:32:50|0.16202
10:32:51|0.16189
10:32:52|0.16189
10:32:53|0.16197
10:32:54|0.16214
10:32:55|0.16213
10:32:56|0.16213
10:32:57|0.162
10:32:58|0.16194
10:32:59|0.16196
10:33:00|0.16208
10:33:01|0.16213
10:33:02|0.16205
10:33:03|0.16207
10:33:04|0.16209
10:33:05|0.16214
10:33:06|0.16204
10:33:07|0.16199
10:33:08|0.16177
10:33:09|0.16196
10:33:10|0.16171
10:33:11|0.1617
10:33:12|0.16169
10:33:13|0.16168
10:33:14|0.16159
10:33:15|0.16153
10:33:16|0.16158
10:33:17|0.16154
10:33:18|0.16159
10:33:19|0.1616
10:33:20|0.16173
10:33:22|0.16183
10:33:23|0.16162
10:33:25|0.16161
10:33:26|0.16173
10:33:27|0.16165
10:33:28|0.16206
10:33:29|0.16206
10:33:30|0.16229
10:33:31|0.16229
10:33:32|0.16226
10:33:34|0.16214
10:33:35|0.16177
10:33:36|0.16204
10:33:37|0.16193
10:33:39|0.16182
10:33:39|0.16182
10:33:40|0.16183
10:33:41|0.16202
10:33:42|0.16202
10:33:43|0.16189
10:33:44|0.16191
10:33:45|0.16191
10:33:46|0.16162
10:33:47|0.16162
10:33:48|0.16163
10:33:49|0.16192
10:33:50|0.16172
10:33:51|0.16171
10:33:52|0.16179
10:33:53|0.16174
10:33:54|0.16168
10:33:55|0.16162
10:33:56|0.16162
10:33:57|0.16163
10:33:58|0.1617
10:33:59|0.16166
10:34:01|0.16177
10:34:01|0.16169
10:34:02|0.16159
10:34:03|0.16151
10:34:06|0.1615
10:34:06|0.16134
10:34:07|0.16133
10:34:08|0.16129
10:34:09|0.16127
10:34:10|0.16125
10:34:11|0.16108
10:34:12|0.16126
10:34:13|0.16125
10:34:14|0.16118
10:34:15|0.16126
10:34:16|0.16121
10:34:17|0.16138
10:34:18|0.16131
10:34:19|0.1614
10:34:20|0.16156
10:34:21|0.16129
10:34:23|0.16126
10:34:25|0.16129
10:34:25|0.16117
10:34:27|0.1612
10:34:28|0.16109
10:34:29|0.16137
10:34:30|0.16126
10:34:31|0.16123
10:34:32|0.16124
10:34:33|0.16127
10:34:35|0.1612
10:34:35|0.16121
10:34:36|0.1612
10:34:37|0.16115
10:34:38|0.16118
10:34:41|0.161
10:34:41|0.16106
10:34:42|0.16112
10:34:43|0.16109
10:34:44|0.16104
10:34:45|0.16127
10:34:47|0.1611
10:34:48|0.1611
10:34:49|0.16109
10:34:50|0.16109
10:34:51|0.16114
10:34:52|0.16131
10:34:53|0.16119
10:34:55|0.16122
10:34:55|0.16099
10:34:56|0.16098
10:34:58|0.16066
10:34:58|0.1605
10:35:00|0.1605
10:35:01|0.16058
10:35:01|0.16046
10:35:04|0.16051
10:35:05|0.16047
10:35:05|0.16038
10:35:06|0.16035
10:35:07|0.16038
10:35:08|0.16038
10:35:10|0.16023
10:35:10|0.1603
10:35:11|0.15971
10:35:12|0.15995
10:35:13|0.15971
10:35:14|0.15974
10:35:15|0.15942
10:35:16|0.1593
10:35:18|0.15952
10:35:18|0.15929
10:35:20|0.15944
10:35:20|0.15965
10:35:21|0.15997
10:35:24|0.1598
10:35:25|0.15977
10:35:27|0.15964
10:35:28|0.15966
10:35:29|0.15953
10:35:29|0.15968
10:35:31|0.15946
10:35:32|0.15947
10:35:33|0.15941
10:35:34|0.15947
10:35:36|0.15934
10:35:36|0.15919
10:35:39|0.1592
10:35:39|0.15932
10:35:40|0.15928
10:35:41|0.15904
10:35:42|0.15897
10:35:43|0.15919
10:35:44|0.15938
10:35:46|0.15987
10:35:47|0.15967
10:35:48|0.1597
10:35:49|0.1597
10:35:50|0.15985
10:35:51|0.15961
10:35:52|0.15966
10:35:53|0.15951
10:35:54|0.1598
10:35:55|0.15952
10:35:56|0.15966
10:35:57|0.1594
10:35:58|0.15948
10:35:59|0.15931
10:36:00|0.15933
10:36:01|0.15933
10:36:02|0.15939
10:36:03|0.15941
10:36:04|0.15935
10:36:05|0.1593
10:36:06|0.15941
10:36:07|0.15949
10:36:08|0.15944
10:36:09|0.15912
10:36:10|0.15932
10:36:13|0.15937
10:36:13|0.15935
10:36:14|0.15945
10:36:15|0.15972
10:36:16|0.15955
10:36:18|0.15984
10:36:19|0.16
10:36:21|0.15976
10:36:21|0.15969
10:36:22|0.15974
10:36:24|0.1597
10:36:25|0.15969
10:36:26|0.15961
10:36:27|0.15963
10:36:28|0.15956
10:36:29|0.15962
10:36:30|0.15932
10:36:31|0.15961
10:36:32|0.15963
10:36:33|0.15935
10:36:34|0.1593
10:36:35|0.15943
10:36:36|0.15953
10:36:37|0.15952
10:36:38|0.15937
10:36:39|0.15931
10:36:40|0.15939
10:36:41|0.15927
10:36:42|0.15923
10:36:43|0.15919
10:36:44|0.15905
10:36:45|0.15918
10:36:46|0.15906
10:36:47|0.15941
10:36:48|0.15915
10:36:49|0.15931
10:36:50|0.15922
10:36:51|0.15905
10:36:52|0.15944
10:36:53|0.15916
10:36:54|0.15922
10:36:55|0.15915
10:36:56|0.1593
10:36:57|0.15917
10:36:58|0.1594
10:36:59|0.15929
10:37:00|0.1594
10:37:02|0.15967
10:37:03|0.15983
10:37:04|0.15975
10:37:05|0.15959
10:37:05|0.15989
10:37:07|0.15983
10:37:07|0.15987
10:37:09|0.15977
10:37:09|0.15996
10:37:11|0.15994
10:37:12|0.16
10:37:12|0.16005
10:37:14|0.16018
10:37:15|0.16004
10:37:16|0.16014
10:37:17|0.16031
10:37:17|0.16017
10:37:18|0.1603
10:37:20|0.1603
10:37:21|0.16024
10:37:22|0.16025
10:37:23|0.16022
10:37:24|0.16037
10:37:26|0.16028
10:37:27|0.16032
10:37:29|0.16029
10:37:30|0.1601
10:37:30|0.15962
10:37:32|0.1596
10:37:32|0.15959
10:37:33|0.15948
10:37:35|0.15969
10:37:35|0.15971
10:37:36|0.15977
10:37:37|0.15976
10:37:38|0.15996
10:37:39|0.16001
10:37:40|0.15986
10:37:41|0.15992
10:37:42|0.15993
10:37:43|0.1599
10:37:45|0.15977
10:37:46|0.15966
10:37:47|0.15981
10:37:48|0.15964
10:37:49|0.15982
10:37:50|0.15976
10:37:51|0.15978
10:37:52|0.15967
10:37:53|0.15993
10:37:54|0.15983
10:37:55|0.15964
10:37:56|0.15968
10:37:57|0.16
10:37:58|0.1599
10:37:59|0.15996
10:38:00|0.15997
10:38:01|0.16
10:38:02|0.16022
10:38:03|0.16005
10:38:04|0.16018
10:38:05|0.16028
10:38:06|0.16022
10:38:07|0.16021
10:38:08|0.16027
10:38:09|0.16009
10:38:10|0.16021
10:38:11|0.16012
10:38:12|0.16016
10:38:13|0.16018
10:38:14|0.16023
10:38:15|0.16013
10:38:16|0.16014
10:38:17|0.16028
10:38:18|0.16018
10:38:19|0.16017
10:38:20|0.16004
10:38:21|0.1599
10:38:22|0.16007
10:38:23|0.15994
10:38:24|0.15995
10:38:25|0.16006
10:38:26|0.15995
10:38:28|0.15967
10:38:29|0.15952
10:38:30|0.15947
10:38:32|0.15929
10:38:33|0.15917
10:38:34|0.15916
10:38:35|0.15919
10:38:35|0.15914
10:38:38|0.15894
10:38:39|0.15909
10:38:40|0.15919
10:38:41|0.15954
10:38:42|0.15952
10:38:43|0.15937
10:38:44|0.15945
10:38:45|0.15961
10:38:46|0.15963
10:38:48|0.1595
10:38:49|0.15933
10:38:49|0.1595
10:38:50|0.15956
10:38:51|0.15945
10:38:52|0.15957
10:38:53|0.15976
10:38:54|0.1597
10:38:55|0.1597
10:38:56|0.15951
10:38:58|0.15966
10:38:58|0.15976
10:38:59|0.15959
10:39:01|0.15968
10:39:01|0.15972
10:39:02|0.15971
10:39:03|0.1597
10:39:05|0.15976
10:39:06|0.15982
10:39:07|0.16
10:39:08|0.16002
10:39:09|0.16
10:39:10|0.1603
10:39:11|0.16013
10:39:12|0.16016
10:39:13|0.16026
10:39:14|0.16031
10:39:15|0.16035
10:39:16|0.1604
10:39:17|0.16028
10:39:18|0.16018
10:39:19|0.16009
10:39:20|0.16009
10:39:21|0.16014
10:39:22|0.16024
10:39:23|0.16013
10:39:24|0.16015
10:39:25|0.16032
10:39:26|0.16035
10:39:28|0.16042
10:39:30|0.16069
10:39:31|0.16053
10:39:32|0.16081
10:39:33|0.1608
10:39:34|0.1607
10:39:35|0.16081
10:39:36|0.16091
10:39:37|0.16086
10:39:38|0.16085
10:39:39|0.16082
10:39:40|0.16044
10:39:42|0.16084
10:39:43|0.16086
10:39:44|0.16072
10:39:45|0.1609
10:39:46|0.16089
10:39:47|0.161
10:39:48|0.16087
10:39:49|0.16109
10:39:50|0.161
10:39:51|0.16101
10:39:52|0.16123
10:39:53|0.16131
10:39:54|0.16128
10:39:55|0.16138
10:39:56|0.16152
10:39:57|0.1615
10:39:58|0.16152
10:39:59|0.16175
10:40:00|0.1616
10:40:01|0.16163
10:40:03|0.16171
10:40:03|0.16169
10:40:04|0.16139
10:40:05|0.16145
10:40:06|0.16163
10:40:07|0.16168
10:40:08|0.16151
10:40:09|0.1615
10:40:10|0.16145
10:40:11|0.16126
10:40:12|0.1613
10:40:13|0.16128
10:40:14|0.16134
10:40:15|0.16144
10:40:16|0.16122
10:40:17|0.16135
10:40:19|0.16113
10:40:20|0.16135
10:40:21|0.16112
10:40:22|0.16112
10:40:23|0.16125
10:40:24|0.16101
10:40:25|0.16123
10:40:26|0.16135
10:40:27|0.16123
10:40:29|0.16136
10:40:30|0.16133
10:40:32|0.16118
10:40:34|0.16154
10:40:35|0.16135
10:40:36|0.16152
10:40:37|0.1615
10:40:39|0.16156
10:40:40|0.16192
10:40:40|0.16174
10:40:42|0.16191
10:40:43|0.16213
10:40:43|0.16192
10:40:45|0.16193
10:40:46|0.1625
10:40:47|0.16259
10:40:49|0.16257
10:40:50|0.16283
10:40:51|0.1629
10:40:52|0.16289
10:40:53|0.16269
10:40:54|0.16283
10:40:55|0.16263
10:40:56|0.163
10:40:57|0.16275
10:40:58|0.16297
10:40:59|0.16311
10:41:00|0.16325
10:41:01|0.16326
10:41:02|0.16333
10:41:03|0.1634
10:41:04|0.16346
10:41:05|0.16342
10:41:06|0.16364
10:41:07|0.16373
10:41:08|0.16373
10:41:09|0.16376
10:41:10|0.164
10:41:11|0.16411
10:41:12|0.16454
10:41:13|0.16487
10:41:14|0.16463
10:41:15|0.16436
10:41:16|0.16461
10:41:17|0.16449
10:41:18|0.16456
10:41:19|0.16452
10:41:20|0.16455
10:41:21|0.1645
10:41:22|0.16448
10:41:23|0.16427
10:41:24|0.16446
10:41:25|0.16414
10:41:26|0.16414
10:41:27|0.16406
10:41:28|0.1636
10:41:30|0.16378
10:41:31|0.16388
10:41:32|0.16389
10:41:33|0.16389
10:41:34|0.1639
10:41:35|0.16387
10:41:36|0.16404
10:41:37|0.16397
10:41:39|0.16393
10:41:39|0.16365
10:41:40|0.16385
10:41:41|0.16363
10:41:42|0.16371
10:41:43|0.1637
10:41:44|0.16383
10:41:45|0.16371
10:41:46|0.16375
10:41:47|0.16374
10:41:48|0.16384
10:41:49|0.16385
10:41:50|0.16387
10:41:51|0.16409
10:41:52|0.16409
10:41:53|0.16394
10:41:54|0.16386
10:41:55|0.16399
10:41:56|0.16389
10:41:57|0.16398
10:41:59|0.16414
10:41:59|0.16393
10:42:01|0.164
10:42:01|0.16383
10:42:03|0.16374
10:42:03|0.16395
10:42:05|0.16392
10:42:06|0.16384
10:42:06|0.16389
10:42:07|0.1636
10:42:08|0.16351
10:42:09|0.16368
10:42:10|0.16388
10:42:11|0.1637
10:42:12|0.1641
10:42:14|0.16392
10:42:15|0.16392
10:42:15|0.1639
10:42:16|0.16383
10:42:17|0.16387
10:42:19|0.16392
10:42:19|0.16376
10:42:20|0.16381
10:42:22|0.16346
10:42:22|0.16361
10:42:23|0.16336
10:42:24|0.16344
10:42:26|0.16326
10:42:27|0.16312
10:42:27|0.16302
10:42:29|0.163
10:42:30|0.16286
10:42:31|0.16293
10:42:32|0.16295
10:42:33|0.16303
10:42:35|0.16278
10:42:35|0.16278
10:42:37|0.16296
10:42:38|0.16296
10:42:39|0.16301
10:42:40|0.16286
10:42:41|0.16304
10:42:42|0.16278
10:42:43|0.16284
10:42:44|0.16271
10:42:45|0.16283
10:42:46|0.16259
10:42:47|0.16262
10:42:49|0.16264
10:42:50|0.16274
10:42:50|0.16278
10:42:52|0.16278
10:42:53|0.16287
10:42:54|0.1629
10:42:55|0.16298
10:42:56|0.16307
10:42:57|0.1631
10:42:58|0.16316
10:42:59|0.16327
10:42:59|0.16305
10:43:00|0.16305
10:43:02|0.16302
10:43:03|0.16317
10:43:04|0.16322
10:43:05|0.16305
10:43:06|0.16305
10:43:07|0.16313
10:43:07|0.16313
10:43:08|0.16321
10:43:10|0.16321
10:43:11|0.16293
10:43:13|0.16302
10:43:14|0.16284
10:43:15|0.1625
10:43:16|0.16251
10:43:17|0.16244
10:43:17|0.16241
10:43:18|0.16234
10:43:19|0.16221
10:43:21|0.16225
10:43:22|0.16214
10:43:23|0.16227
10:43:23|0.16227
10:43:24|0.16203
10:43:25|0.16218
10:43:27|0.16237
10:43:28|0.16239
10:43:29|0.16244
10:43:30|0.16237
10:43:32|0.16232
10:43:32|0.16245
10:43:35|0.16234
10:43:36|0.16248
10:43:37|0.16245
10:43:39|0.16214
10:43:41|0.1621
10:43:42|0.16183
10:43:43|0.16223
10:43:45|0.16194
10:43:45|0.16214
10:43:46|0.16227
10:43:47|0.16236
10:43:48|0.16251
10:43:49|0.16246
10:43:50|0.16255
10:43:51|0.16278
10:43:52|0.16281
10:43:53|0.16297
10:43:54|0.1628
10:43:55|0.16287
10:43:56|0.16256
10:43:57|0.16238
10:43:58|0.16239
10:43:59|0.16245
10:44:00|0.16241
10:44:01|0.16251
10:44:02|0.16242
10:44:04|0.16231
10:44:05|0.16239
10:44:06|0.16236
10:44:07|0.16234
10:44:08|0.16228
10:44:09|0.1624
10:44:10|0.16243
10:44:11|0.16233
10:44:12|0.16229
10:44:13|0.16234
10:44:14|0.1625
10:44:15|0.16243
10:44:16|0.16242
10:44:16|0.16241
10:44:18|0.16219
10:44:19|0.16228
10:44:20|0.16228
10:44:21|0.16253
10:44:22|0.16251
10:44:23|0.16278
10:44:24|0.16269
10:44:25|0.1628
10:44:26|0.16309
10:44:27|0.16327
10:44:28|0.1633
10:44:29|0.16306
10:44:30|0.16291
10:44:31|0.163
10:44:32|0.16281
10:44:34|0.16289
10:44:35|0.16307
10:44:36|0.16299
10:44:37|0.16299
10:44:38|0.16289
10:44:40|0.16304
10:44:40|0.16291
10:44:42|0.16291
10:44:43|0.16285
10:44:45|0.16279
10:44:45|0.16268
10:44:46|0.16285
10:44:47|0.16283
10:44:48|0.16299
10:44:49|0.1628
10:44:50|0.16275
10:44:51|0.16268
10:44:52|0.16249
10:44:54|0.16243
10:44:54|0.16243
10:44:56|0.16255
10:44:56|0.16255
10:44:58|0.1626
10:44:58|0.16252
10:44:59|0.16253
10:45:01|0.16264
10:45:01|0.16265
10:45:02|0.16269
10:45:04|0.1629
10:45:04|0.1629
10:45:06|0.1629
10:45:06|0.16291
10:45:07|0.16275
10:45:09|0.16281
10:45:10|0.16263
10:45:10|0.16274
10:45:12|0.16272
10:45:13|0.1627
10:45:13|0.1627
10:45:14|0.16268
10:45:15|0.16268
10:45:16|0.16271
10:45:18|0.16297
10:45:18|0.16272
10:45:19|0.1627
10:45:20|0.16262
10:45:22|0.16262
10:45:22|0.16261
10:45:23|0.16267
10:45:24|0.16268
10:45:26|0.16286
10:45:27|0.16277
10:45:27|0.16276
10:45:28|0.16269
10:45:29|0.16269
10:45:30|0.16269
10:45:31|0.16271
10:45:33|0.16266
10:45:34|0.16274
10:45:36|0.16268
10:45:38|0.16252
10:45:39|0.16251
10:45:40|0.16253
10:45:41|0.16253
10:45:42|0.16253
10:45:43|0.1626
10:45:44|0.16245
10:45:45|0.16243
10:45:46|0.16258
10:45:47|0.16252
10:45:48|0.16262
10:45:49|0.16256
10:45:50|0.16277
10:45:52|0.16277
10:45:53|0.16274
10:45:54|0.16284
10:45:55|0.16272
10:45:56|0.16267
10:45:57|0.16267
10:45:58|0.16283
10:45:59|0.16273
10:46:00|0.1628
10:46:01|0.16284
10:46:01|0.16288
10:46:03|0.16292
10:46:04|0.16291
10:46:05|0.16281
10:46:06|0.16284
10:46:07|0.1629
10:46:08|0.1633
10:46:08|0.16281
10:46:10|0.1626
10:46:10|0.16253
10:46:11|0.16261
10:46:13|0.16252
10:46:14|0.16239
10:46:15|0.16244
10:46:16|0.16248
10:46:16|0.16259
10:46:18|0.1624
10:46:18|0.16257
10:46:20|0.16245
10:46:20|0.16246
10:46:21|0.16231
10:46:23|0.1622
10:46:24|0.16224
10:46:24|0.162
10:46:26|0.16193
10:46:27|0.16194
10:46:27|0.16213
10:46:29|0.16228
10:46:30|0.16226
10:46:31|0.16229
10:46:31|0.1621
10:46:33|0.16209
10:46:34|0.16193
10:46:35|0.16189
10:46:37|0.1617
10:46:38|0.16198
10:46:40|0.16168
10:46:41|0.16149
10:46:42|0.16147
10:46:44|0.16146
10:46:45|0.16163
10:46:46|0.16169
10:46:47|0.16168
10:46:48|0.16167
10:46:49|0.16156
10:46:50|0.16155
10:46:51|0.16155
10:46:52|0.16159
10:46:53|0.16151
10:46:54|0.16157
10:46:55|0.16144
10:46:56|0.16145
10:46:57|0.16134
10:46:58|0.16124
10:46:59|0.16122
10:47:00|0.16137
10:47:01|0.16134
10:47:02|0.16134
10:47:03|0.1615
10:47:04|0.1613
10:47:05|0.16134
10:47:06|0.16136
10:47:07|0.16133
10:47:08|0.16127
10:47:09|0.16123
10:47:10|0.16125
10:47:11|0.1613
10:47:12|0.16123
10:47:13|0.16101
10:47:14|0.16098
10:47:15|0.16101
10:47:16|0.16112
10:47:17|0.16109
10:47:18|0.16094
10:47:19|0.16097
10:47:20|0.16117
10:47:21|0.16117
10:47:22|0.16128
10:47:23|0.16132
10:47:24|0.16118
10:47:25|0.16118
10:47:26|0.16098
10:47:27|0.16098
10:47:28|0.16106
10:47:29|0.16106
10:47:30|0.16093
10:47:31|0.16094
10:47:32|0.16078
10:47:33|0.16073
10:47:34|0.16077
10:47:35|0.16077
10:47:37|0.16094
10:47:38|0.16074
10:47:39|0.16047
10:47:41|0.16062
10:47:42|0.1607
10:47:43|0.16075
10:47:43|0.16078
10:47:45|0.16092
10:47:46|0.161
10:47:46|0.16099
10:47:48|0.16095
10:47:48|0.16089
10:47:50|0.16092
10:47:51|0.16077
10:47:51|0.16086
10:47:53|0.16079
10:47:53|0.16064
10:47:54|0.16074
10:47:56|0.16084
10:47:56|0.16086
10:47:58|0.16081
10:47:59|0.16081
10:47:59|0.161
10:48:01|0.16116
10:48:01|0.16118
10:48:02|0.16101
10:48:04|0.16117
10:48:04|0.16107
10:48:05|0.16117
10:48:06|0.1612
10:48:08|0.16127
10:48:09|0.1615
10:48:09|0.16166
10:48:11|0.16154
10:48:11|0.16229
10:48:13|0.16307
10:48:13|0.16275
10:48:15|0.1627
10:48:16|0.16252
10:48:16|0.16273
10:48:19|0.16265
10:48:19|0.16239
10:48:20|0.16256
10:48:21|0.16277
10:48:22|0.16289
10:48:23|0.163
10:48:24|0.16314
10:48:25|0.16297
10:48:26|0.16315
10:48:27|0.16301
10:48:28|0.16298
10:48:29|0.16312
10:48:30|0.16286
10:48:31|0.1627
10:48:32|0.16274
10:48:33|0.16274
10:48:34|0.16264
10:48:36|0.1627
10:48:36|0.16271
10:48:39|0.16271
10:48:41|0.16264
10:48:41|0.16282
10:48:43|0.16306
10:48:44|0.16296
10:48:46|0.16296
10:48:47|0.16305
10:48:48|0.1628
10:48:49|0.16295
10:48:50|0.16283
10:48:50|0.16283
10:48:51|0.16277
10:48:52|0.16269
10:48:53|0.16269
10:48:55|0.16273
10:48:55|0.1627
10:48:56|0.1627
10:48:58|0.16273
10:48:59|0.16278
10:48:59|0.16276
10:49:00|0.16283
10:49:01|0.16277
10:49:02|0.16289
10:49:03|0.16282
10:49:05|0.16282
10:49:05|0.16281
10:49:07|0.1628
10:49:08|0.16295
10:49:09|0.16295
10:49:10|0.16298
10:49:10|0.16304
10:49:12|0.16305
10:49:13|0.16304
10:49:14|0.16311
10:49:15|0.16304
10:49:16|0.16308
10:49:17|0.163
10:49:18|0.16307
10:49:19|0.16296
10:49:20|0.16274
10:49:21|0.16254
10:49:22|0.1625
10:49:23|0.16235
10:49:24|0.1623
10:49:25|0.16236
10:49:26|0.16247
10:49:27|0.16253
10:49:28|0.16243
10:49:29|0.16259
10:49:30|0.16252
10:49:31|0.16265
10:49:32|0.16271
10:49:33|0.16283
10:49:34|0.16268
10:49:35|0.16268
10:49:36|0.16251
10:49:39|0.16258
10:49:40|0.16235
10:49:41|0.16246
10:49:43|0.16245
10:49:44|0.16226
10:49:45|0.16226
10:49:46|0.16222
10:49:48|0.16221
10:49:48|0.16238
10:49:49|0.16262
10:49:51|0.16259
10:49:51|0.16274
10:49:53|0.16274
10:49:53|0.16266
10:49:55|0.16259
10:49:56|0.16257
10:49:56|0.1626
10:49:58|0.1626
10:49:58|0.16259
10:50:00|0.16259
10:50:00|0.16266
10:50:01|0.1626
10:50:03|0.16268
10:50:04|0.16253
10:50:05|0.16248
10:50:06|0.16248
10:50:07|0.1625
10:50:07|0.16254
10:50:09|0.16254
10:50:10|0.16253
10:50:10|0.16257
10:50:11|0.16257
10:50:13|0.1627
10:50:14|0.16277
10:50:15|0.16264
10:50:15|0.16262
10:50:17|0.16268
10:50:18|0.16273
10:50:18|0.16289
10:50:20|0.16293
10:50:20|0.16301
10:50:21|0.16311
10:50:23|0.16315
10:50:23|0.16339
10:50:25|0.16363
10:50:25|0.16367
10:50:27|0.1638
10:50:27|0.16377
10:50:28|0.16393
10:50:29|0.16414
10:50:31|0.1638
10:50:31|0.1637
10:50:33|0.16352
10:50:34|0.16344
10:50:35|0.16334
10:50:36|0.16325
10:50:37|0.16343
10:50:38|0.1633
10:50:40|0.16334
10:50:42|0.16347
10:50:43|0.16356
10:50:45|0.16366
10:50:45|0.16364
10:50:46|0.16346
10:50:48|0.16333
10:50:48|0.16333
10:50:49|0.16326
10:50:50|0.16331
10:50:51|0.16328
10:50:52|0.16326
10:50:53|0.16326
10:50:54|0.16326
10:50:55|0.1632
10:50:56|0.16317
10:50:57|0.1632
10:50:58|0.16321
10:51:01|0.16307
10:51:01|0.16302
10:51:02|0.16323
10:51:03|0.16302
10:51:04|0.16317
10:51:05|0.16316
10:51:06|0.16303
10:51:07|0.16316
10:51:08|0.16306
10:51:09|0.16302
10:51:10|0.16309
10:51:12|0.16309
10:51:13|0.16305
10:51:14|0.16302
10:51:15|0.16304
10:51:16|0.16321
10:51:17|0.16317
10:51:18|0.16316
10:51:18|0.16336
10:51:20|0.16336
10:51:21|0.16341
10:51:22|0.16324
10:51:23|0.16336
10:51:24|0.16357
10:51:25|0.16357
10:51:26|0.16357
10:51:27|0.16358
10:51:27|0.16347
10:51:29|0.16347
10:51:30|0.16373
10:51:31|0.16352
10:51:32|0.16339
10:51:33|0.16369
10:51:34|0.16361
10:51:35|0.16361
10:51:36|0.16373
10:51:37|0.16372
10:51:37|0.1636
10:51:40|0.16366
10:51:40|0.16362
10:51:41|0.16361
10:51:43|0.16364
10:51:44|0.16365
10:51:45|0.16381
10:51:46|0.16362
10:51:46|0.16351
10:51:49|0.16343
10:51:49|0.16343
10:51:50|0.16347
10:51:52|0.16341
10:51:52|0.16349
10:51:54|0.16331
10:51:55|0.16331
10:51:56|0.16332
10:51:57|0.16332
10:51:58|0.16306
10:51:59|0.16305
10:52:00|0.16285
10:52:01|0.16273
10:52:02|0.16283
10:52:03|0.16283
10:52:04|0.16299
10:52:04|0.16276
10:52:06|0.16284
10:52:06|0.16275
10:52:08|0.16274
10:52:09|0.16255
10:52:10|0.16271
10:52:10|0.16271
10:52:13|0.16271
10:52:13|0.16267
10:52:14|0.16264
10:52:15|0.16258
10:52:17|0.16269
10:52:18|0.16269
10:52:19|0.16256
10:52:20|0.16283
10:52:21|0.16282
10:52:22|0.16308
10:52:23|0.16315
10:52:24|0.16309
10:52:25|0.16292
10:52:26|0.16312
10:52:27|0.16305
10:52:28|0.16307
10:52:29|0.163
10:52:30|0.16331
10:52:31|0.16311
10:52:32|0.16331
10:52:33|0.16345
10:52:34|0.16345
10:52:35|0.16334
10:52:36|0.1633
10:52:37|0.16321
10:52:38|0.1632
10:52:39|0.16311
10:52:40|0.16326
10:52:41|0.16318
10:52:42|0.16318
10:52:43|0.16326
10:52:45|0.16345
10:52:47|0.16328
10:52:47|0.16351
10:52:49|0.16358
10:52:50|0.1636
10:52:51|0.16371
10:52:52|0.1638
10:52:53|0.1639
10:52:54|0.16368
10:52:56|0.16332
10:52:56|0.16351
10:52:57|0.16355
10:52:58|0.16366
10:52:59|0.16366
10:53:00|0.16369
10:53:01|0.16369
10:53:02|0.16363
10:53:03|0.16359
10:53:04|0.16372
10:53:06|0.16366
10:53:07|0.16371
10:53:07|0.1638
10:53:09|0.16381
10:53:11|0.16379
10:53:11|0.16372
10:53:12|0.16362
10:53:13|0.16362
10:53:14|0.1637
10:53:15|0.16369
10:53:16|0.16388
10:53:17|0.164
10:53:18|0.16416
10:53:20|0.16426
10:53:20|0.16422
10:53:21|0.1642
10:53:22|0.16433
10:53:23|0.16425
10:53:26|0.16412
10:53:26|0.16386
10:53:27|0.16399
10:53:28|0.16388
10:53:29|0.16379
10:53:30|0.16379
10:53:31|0.1638
10:53:32|0.16372
10:53:33|0.1639
10:53:34|0.16378
10:53:35|0.16406
10:53:36|0.16384
10:53:37|0.16416
10:53:38|0.16425
10:53:39|0.16439
10:53:42|0.16435
10:53:42|0.16432
10:53:43|0.16428
10:53:45|0.16433
10:53:46|0.16433
10:53:47|0.16418
10:53:48|0.1641
10:53:49|0.16429
10:53:50|0.16426
10:53:51|0.16424
10:53:52|0.1643
10:53:54|0.16412
10:53:54|0.16411
10:53:55|0.16404
10:53:57|0.16405
10:53:57|0.16402
10:53:58|0.16407
10:53:59|0.16392
10:54:01|0.16406
10:54:02|0.16407
10:54:02|0.16419
10:54:05|0.16423
10:54:05|0.16342
10:54:07|0.16346
10:54:08|0.16343
10:54:09|0.16375
10:54:11|0.1635
10:54:11|0.16365
10:54:12|0.16351
10:54:13|0.16366
10:54:15|0.16345
10:54:16|0.16338
10:54:17|0.16316
10:54:18|0.16318
10:54:20|0.16329
10:54:20|0.16318
10:54:21|0.16311
10:54:23|0.1632
10:54:24|0.1632
10:54:24|0.16332
10:54:25|0.16345
10:54:27|0.16344
10:54:27|0.16342
10:54:28|0.16353
10:54:29|0.16353
10:54:30|0.16335
10:54:31|0.16336
10:54:33|0.16324
10:54:33|0.16342
10:54:34|0.16369
10:54:37|0.16378
10:54:37|0.1638
10:54:38|0.16389
10:54:40|0.164
10:54:40|0.164
10:54:43|0.1638
10:54:44|0.1638
10:54:46|0.1638
10:54:47|0.16389
10:54:48|0.16369
10:54:49|0.16391
10:54:51|0.16388
10:54:52|0.16363
10:54:53|0.16389
10:54:53|0.16385
10:54:55|0.16381
10:54:56|0.16379
10:54:57|0.16378
10:54:59|0.16367
10:55:00|0.16356
10:55:01|0.16356
10:55:02|0.16348
10:55:03|0.16333
10:55:04|0.16334
10:55:05|0.16351
10:55:06|0.16339
10:55:07|0.16337
10:55:08|0.16358
10:55:09|0.16354
10:55:10|0.16356
10:55:11|0.16354
10:55:12|0.16361
10:55:13|0.16362
10:55:14|0.16372
10:55:15|0.16369
10:55:16|0.16356
10:55:17|0.16349
10:55:18|0.16347
10:55:19|0.16338
10:55:20|0.16339
10:55:21|0.16336
10:55:22|0.16336
10:55:24|0.16338
10:55:24|0.16319
10:55:25|0.16309
10:55:26|0.16309
10:55:27|0.16297
10:55:28|0.16283
10:55:29|0.16279
10:55:30|0.16287
10:55:31|0.16281
10:55:32|0.16302
10:55:33|0.16282
10:55:34|0.16291
10:55:35|0.16284
10:55:36|0.16262
10:55:37|0.16279
10:55:38|0.16287
10:55:39|0.16282
10:55:40|0.16267
10:55:41|0.16274
10:55:43|0.16293
10:55:45|0.16287
10:55:46|0.16273
10:55:47|0.16282
10:55:47|0.16286
10:55:49|0.16285
10:55:50|0.16293
10:55:52|0.16299
10:55:52|0.1631
10:55:53|0.1631
10:55:54|0.16331
10:55:55|0.16337
10:55:56|0.16337
10:55:57|0.16339
10:55:59|0.16337
10:56:00|0.16349
10:56:01|0.16358
10:56:02|0.16358
10:56:04|0.16344
10:56:04|0.16346
10:56:07|0.16342
10:56:07|0.16336
10:56:08|0.1634
10:56:10|0.16325
10:56:11|0.16318
10:56:12|0.16312
10:56:13|0.16311
10:56:14|0.16311
10:56:15|0.16316
10:56:16|0.16312
10:56:17|0.1631
10:56:18|0.16309
10:56:19|0.1632
10:56:20|0.16328
10:56:21|0.16338
10:56:22|0.16325
10:56:23|0.16334
10:56:24|0.16324
10:56:25|0.16324
10:56:26|0.16333
10:56:27|0.16324
10:56:28|0.16324
10:56:29|0.16329
10:56:30|0.16325
10:56:31|0.16329
10:56:32|0.16302
10:56:33|0.16302
10:56:34|0.16314
10:56:35|0.16312
10:56:36|0.16317
10:56:37|0.16317
10:56:38|0.16323
10:56:39|0.16323
10:56:40|0.16327
10:56:41|0.16343
10:56:42|0.16343
10:56:43|0.16335
10:56:44|0.16335
10:56:46|0.16335
10:56:48|0.16349
10:56:50|0.16324
10:56:51|0.16298
10:56:52|0.16298
10:56:53|0.16299
10:56:55|0.16265
10:56:56|0.16272
10:56:57|0.16272
10:56:57|0.16273
10:56:59|0.16289
10:57:00|0.16298
10:57:01|0.16315
10:57:02|0.16325
10:57:03|0.16314
10:57:04|0.163
10:57:05|0.16324
10:57:06|0.16358
10:57:07|0.16338
10:57:08|0.16354
10:57:09|0.16358
10:57:10|0.16365
10:57:12|0.1635
10:57:13|0.16343
10:57:14|0.16356
10:57:16|0.16335
10:57:16|0.16343
10:57:18|0.16348
10:57:18|0.16363
10:57:20|0.16359
10:57:20|0.16368
10:57:21|0.16369
10:57:22|0.16376
10:57:23|0.16387
10:57:24|0.16369
10:57:25|0.16363
10:57:26|0.16388
10:57:27|0.16374
10:57:28|0.16386
10:57:29|0.16394
10:57:30|0.1639
10:57:32|0.1638
10:57:33|0.16398
10:57:33|0.16391
10:57:34|0.16381
10:57:35|0.1638
10:57:36|0.16359
10:57:37|0.16379
10:57:38|0.16356
10:57:40|0.16368
10:57:40|0.16379
10:57:41|0.16361
10:57:43|0.16363
10:57:43|0.16357
10:57:45|0.16362
10:57:47|0.16317
10:57:49|0.16351
10:57:49|0.16345
10:57:51|0.1636
10:57:52|0.1636
10:57:53|0.1636
10:57:54|0.1636
10:57:55|0.1636
10:57:56|0.16343
10:57:57|0.16358
10:57:58|0.16358
10:57:59|0.16358
10:58:00|0.16339
10:58:01|0.16339
10:58:02|0.16332
10:58:03|0.16333
10:58:04|0.1634
10:58:05|0.16325
10:58:06|0.1633
10:58:07|0.16341
10:58:08|0.16325
10:58:09|0.16348
10:58:10|0.16357
10:58:12|0.16329
10:58:13|0.16349
10:58:14|0.16353
10:58:14|0.16331
10:58:15|0.16353
10:58:17|0.16347
10:58:18|0.16353
10:58:19|0.1634
10:58:19|0.16367
10:58:21|0.16342
10:58:21|0.16362
10:58:23|0.16353
10:58:23|0.16353
10:58:25|0.16353
10:58:26|0.16351
10:58:26|0.16351
10:58:28|0.16351
10:58:29|0.16351
10:58:30|0.16351
10:58:31|0.16347
10:58:32|0.1634
10:58:33|0.16331
10:58:34|0.16331
10:58:35|0.16331
10:58:37|0.16329
10:58:37|0.16329
10:58:39|0.16321
10:58:40|0.16321
10:58:41|0.16345
10:58:42|0.16334
10:58:42|0.1635
10:58:43|0.1635
10:58:46|0.16361
10:58:48|0.1634
10:58:50|0.16301
10:58:51|0.16294
10:58:53|0.16278
10:58:53|0.16247
10:58:54|0.16248
10:58:55|0.16254
10:58:56|0.1625
10:58:58|0.1621
10:58:59|0.16206
10:59:00|0.16195
10:59:01|0.162
10:59:02|0.16179
10:59:03|0.162
10:59:04|0.16277
10:59:05|0.16247
10:59:06|0.1623
10:59:07|0.16202
10:59:08|0.16203
10:59:09|0.16228
10:59:10|0.16226
10:59:11|0.16205
10:59:12|0.16192
10:59:13|0.16207
10:59:14|0.16204
10:59:15|0.16218
10:59:16|0.16226
10:59:17|0.16232
10:59:18|0.16239
10:59:19|0.16247
10:59:20|0.16258
10:59:21|0.16242
10:59:22|0.16259
10:59:24|0.1623
10:59:25|0.1623
10:59:26|0.1623
10:59:27|0.1623
10:59:28|0.16229
10:59:29|0.1623
10:59:30|0.16243
10:59:31|0.16246
10:59:32|0.16259
10:59:33|0.16259
10:59:34|0.16259
10:59:35|0.1626
10:59:36|0.16256
10:59:37|0.16257
10:59:38|0.16246
10:59:39|0.16266
10:59:40|0.16267
10:59:41|0.1627
10:59:42|0.16268
10:59:43|0.16271
10:59:44|0.16262
10:59:45|0.1627
10:59:46|0.16251
10:59:48|0.16255
10:59:50|0.16243
10:59:52|0.16237
10:59:53|0.16234
10:59:54|0.16233
10:59:55|0.16245
10:59:56|0.16232
10:59:57|0.16232
10:59:58|0.16252
10:59:59|0.16252
11:00:00|0.1626
11:00:01|0.16261
11:00:02|0.16271
11:00:03|0.1627
11:00:05|0.16272
11:00:05|0.16273
11:00:06|0.16284
11:00:07|0.16284
11:00:08|0.16272
11:00:10|0.16272
11:00:10|0.16267
11:00:12|0.16251
11:00:13|0.16243
11:00:13|0.16238
11:00:14|0.16224
11:00:15|0.16222
11:00:17|0.16234
11:00:17|0.16235
11:00:19|0.16243
11:00:19|0.16243
11:00:20|0.16251
11:00:21|0.16246
11:00:22|0.16236
11:00:23|0.16214
11:00:25|0.16227
11:00:25|0.16208
11:00:26|0.16233
11:00:27|0.16237
11:00:28|0.16222
11:00:30|0.16228
11:00:30|0.16228
11:00:31|0.16225
11:00:32|0.1621
11:00:34|0.16184
11:00:34|0.16162
11:00:35|0.1613
11:00:36|0.16156
11:00:38|0.16139
11:00:38|0.16155
11:00:39|0.16139
11:00:41|0.16149
11:00:41|0.16175
11:00:42|0.16175
11:00:43|0.16151
11:00:44|0.16161
11:00:46|0.16161
11:00:47|0.16159
11:00:49|0.16149
11:00:50|0.16153
11:00:51|0.16172
11:00:53|0.16161
11:00:54|0.16167
11:00:56|0.16154
11:00:57|0.16154
11:00:58|0.16154
11:00:59|0.16155
11:00:59|0.1617
11:01:00|0.1617
11:01:02|0.16155
11:01:02|0.16158
11:01:03|0.16161
11:01:05|0.16153
11:01:05|0.16149
11:01:06|0.16161
11:01:07|0.16132
11:01:09|0.16134
11:01:09|0.16106
11:01:11|0.161
11:01:12|0.16078
11:01:13|0.16116
11:01:14|0.16093
11:01:14|0.16084
11:01:15|0.16078
11:01:17|0.16074
11:01:17|0.16067
11:01:19|0.16083
11:01:19|0.16079
11:01:21|0.16082
11:01:21|0.16088
11:01:22|0.1609
11:01:23|0.16024
11:01:24|0.16034
11:01:25|0.16025
11:01:27|0.16051
11:01:28|0.16044
11:01:28|0.16049
11:01:30|0.16032
11:01:30|0.16036
11:01:32|0.1601
11:01:32|0.16009
11:01:33|0.16
11:01:34|0.16011
11:01:35|0.16003
11:01:36|0.1599
11:01:37|0.15989
11:01:38|0.1599
11:01:40|0.15992
11:01:41|0.16008
11:01:41|0.16022
11:01:42|0.16024
11:01:43|0.16021
11:01:44|0.16028
11:01:45|0.16002
11:01:47|0.16019
11:01:47|0.16006
11:01:50|0.16011
11:01:50|0.16007
11:01:51|0.16032
11:01:52|0.1602
11:01:54|0.16016
11:01:55|0.1601
11:01:56|0.16017
11:01:58|0.16021
11:02:00|0.16011
11:02:00|0.16022
11:02:01|0.16026
11:02:02|0.16017
11:02:03|0.1601
11:02:04|0.16002
11:02:05|0.16002
11:02:06|0.16015
11:02:07|0.16012
11:02:08|0.16003
11:02:09|0.16004
11:02:10|0.16033
11:02:11|0.16025
11:02:12|0.16034
11:02:13|0.16027
11:02:14|0.16023
11:02:15|0.16023
11:02:16|0.16029
11:02:17|0.16025
11:02:18|0.1605
11:02:19|0.16051
11:02:20|0.16062
11:02:21|0.16072
11:02:22|0.16067
11:02:23|0.16036
11:02:24|0.16036
11:02:25|0.16033
11:02:26|0.16011
11:02:27|0.16009
11:02:29|0.16009
11:02:29|0.16015
11:02:30|0.16028
11:02:31|0.16048
11:02:32|0.16048
11:02:33|0.16042
11:02:34|0.16044
11:02:36|0.16049
11:02:36|0.16042
11:02:37|0.16042
11:02:38|0.16042
11:02:39|0.16043
11:02:40|0.16029
11:02:41|0.1603
11:02:42|0.16031
11:02:43|0.1602
11:02:44|0.16029
11:02:45|0.16009
11:02:46|0.16023
11:02:47|0.16028
11:02:48|0.16037
11:02:50|0.16071
11:02:52|0.16077
11:02:53|0.1608
11:02:55|0.1604
11:02:56|0.16063
11:02:57|0.16045
11:02:58|0.1608
11:02:59|0.1608
11:03:00|0.16076
11:03:01|0.16075
11:03:02|0.1605
11:03:02|0.16068
11:03:03|0.16072
11:03:05|0.16079
11:03:06|0.16072
11:03:07|0.16098
11:03:08|0.16112
11:03:09|0.161
11:03:10|0.16115
11:03:11|0.1612
11:03:12|0.16109
11:03:13|0.16112
11:03:14|0.1612
11:03:15|0.16113
11:03:16|0.16116
11:03:17|0.16136
11:03:18|0.16136
11:03:20|0.1612
11:03:20|0.1612
11:03:21|0.1612
11:03:22|0.16104
11:03:23|0.16114
11:03:24|0.16112
11:03:25|0.16102
11:03:26|0.16105
11:03:28|0.161
11:03:28|0.16099
11:03:29|0.16095
11:03:30|0.16081
11:03:31|0.16081
11:03:32|0.16075
11:03:33|0.1608
11:03:35|0.16075
11:03:35|0.16076
11:03:36|0.16075
11:03:37|0.16083
11:03:38|0.1608
11:03:39|0.16078
11:03:41|0.16076
11:03:41|0.16053
11:03:43|0.16053
11:03:43|0.1608
11:03:44|0.16084
11:03:46|0.161
11:03:46|0.16077
11:03:47|0.16075
11:03:48|0.16075
11:03:49|0.16089
11:03:52|0.16088
11:03:53|0.16099
11:03:54|0.16105
11:03:55|0.16105
11:03:57|0.16116
11:03:58|0.16109
11:03:59|0.16106
11:04:00|0.16116
11:04:01|0.16111
11:04:03|0.16102
11:04:04|0.1608
11:04:05|0.16091
11:04:06|0.16067
11:04:06|0.1607
11:04:08|0.1607
11:04:09|0.16076
11:04:09|0.16067
11:04:11|0.16067
11:04:12|0.16079
11:04:13|0.16095
11:04:14|0.16098
11:04:15|0.16087
11:04:16|0.16089
11:04:17|0.16104
11:04:18|0.16112
11:04:19|0.16114
11:04:20|0.16088
11:04:21|0.16083
11:04:22|0.1607
11:04:23|0.1607
11:04:24|0.16093
11:04:25|0.16088
11:04:26|0.161
11:04:26|0.16095
11:04:28|0.1606
11:04:29|0.16055
11:04:30|0.16074
11:04:31|0.1608
11:04:32|0.16077
11:04:32|0.16047
11:04:34|0.16005
11:04:34|0.1605
11:04:36|0.16047
11:04:37|0.16041
11:04:38|0.16052
11:04:39|0.16052
11:04:40|0.16071
11:04:41|0.16061
11:04:42|0.16057
11:04:42|0.16048
11:04:44|0.16047
11:04:45|0.16061
11:04:46|0.16066
11:04:47|0.16066
11:04:47|0.16057
11:04:49|0.1607
11:04:49|0.16052
11:04:51|0.16071
11:04:53|0.16068
11:04:55|0.16073
11:04:56|0.16077
11:04:56|0.16067
11:04:58|0.16066
11:05:00|0.16009
11:05:00|0.16017
11:05:01|0.16025
11:05:02|0.16015
11:05:04|0.16008
11:05:04|0.16011
11:05:06|0.15993
11:05:07|0.15951
11:05:08|0.15958
11:05:09|0.1594
11:05:10|0.15957
11:05:11|0.15947
11:05:12|0.1596
11:05:13|0.15961
11:05:14|0.15957
11:05:15|0.15948
11:05:16|0.15945
11:05:17|0.15948
11:05:18|0.1594
11:05:19|0.15921
11:05:21|0.15923
11:05:22|0.15914
11:05:23|0.1593
11:05:24|0.1593
11:05:26|0.15905
11:05:27|0.15911
11:05:27|0.159
11:05:29|0.15901
11:05:29|0.15898
11:05:30|0.15903
11:05:31|0.15912
11:05:32|0.15894
11:05:34|0.15902
11:05:34|0.15889
11:05:36|0.15889
11:05:36|0.15857
11:05:37|0.15861
11:05:38|0.15894
11:05:39|0.15887
11:05:40|0.15902
11:05:42|0.15886
11:05:42|0.15902
11:05:43|0.15902
11:05:44|0.15904
11:05:45|0.15947
11:05:47|0.15936
11:05:47|0.15935
11:05:48|0.15932
11:05:50|0.15941
11:05:50|0.15936
11:05:51|0.1594
11:05:54|0.15916
11:05:55|0.15933
11:05:56|0.15947
11:05:57|0.15957
11:05:58|0.15955
11:06:00|0.1596
11:06:01|0.15958
11:06:02|0.1594
11:06:04|0.15917
11:06:04|0.15912
11:06:06|0.15912
11:06:07|0.15912
11:06:08|0.15914
11:06:09|0.15938
11:06:10|0.15964
11:06:11|0.15953
11:06:11|0.1597
11:06:13|0.15961
11:06:15|0.15971
11:06:15|0.15969
11:06:16|0.15965
11:06:17|0.15966
11:06:18|0.15976
11:06:19|0.15974
11:06:20|0.15984
11:06:21|0.15978
11:06:22|0.15976
11:06:23|0.15983
11:06:25|0.15897
11:06:25|0.15951
11:06:26|0.15975
11:06:27|0.15973
11:06:28|0.15972
11:06:29|0.15958
11:06:30|0.15973
11:06:31|0.15962
11:06:32|0.15959
11:06:34|0.15949
11:06:34|0.15949
11:06:36|0.15955
11:06:36|0.15946
11:06:38|0.15921
11:06:38|0.15948
11:06:39|0.15934
11:06:41|0.15944
11:06:42|0.15928
11:06:42|0.1592
11:06:44|0.15926
11:06:44|0.15929
11:06:46|0.15931
11:06:47|0.15937
11:06:48|0.15916
11:06:49|0.15915
11:06:50|0.15914
11:06:51|0.15927
11:06:52|0.15941
11:06:53|0.15934
11:06:55|0.15934
11:06:56|0.15932
11:06:58|0.15946
11:06:58|0.1595
11:06:59|0.15936
11:07:01|0.15955
11:07:02|0.15957
11:07:03|0.15956
11:07:03|0.15966
11:07:05|0.15974
11:07:06|0.15984
11:07:08|0.15975
11:07:08|0.15973
11:07:09|0.15973
11:07:10|0.15975
11:07:11|0.15975
11:07:12|0.15975
11:07:13|0.15975
11:07:14|0.15967
11:07:15|0.15975
11:07:16|0.15965
11:07:17|0.15964
11:07:18|0.15946
11:07:19|0.15946
11:07:20|0.15967
11:07:21|0.15972
11:07:22|0.15972
11:07:23|0.15964
11:07:24|0.15975
11:07:25|0.15975
11:07:26|0.1598
11:07:27|0.15977
11:07:28|0.15977
11:07:29|0.15974
11:07:30|0.15974
11:07:31|0.15969
11:07:32|0.1597
11:07:33|0.15964
11:07:34|0.15968
11:07:35|0.15967
11:07:36|0.15967
11:07:37|0.15964
11:07:38|0.1597
11:07:39|0.15967
11:07:40|0.15964
11:07:41|0.1595
11:07:43|0.15959
11:07:43|0.15962
11:07:44|0.15968
11:07:45|0.15966
11:07:46|0.15945
11:07:47|0.15946
11:07:48|0.15963
11:07:49|0.15949
11:07:50|0.15955
11:07:52|0.1597
11:07:52|0.15949
11:07:53|0.15954
11:07:55|0.15961
11:07:56|0.15956
11:07:57|0.15956
11:07:59|0.15957
11:08:00|0.15969
11:08:01|0.15963
11:08:02|0.15946
11:08:03|0.15951
11:08:04|0.15933
11:08:05|0.1594
11:08:06|0.15939
11:08:07|0.15929
11:08:08|0.15929
11:08:09|0.15914
11:08:09|0.159
11:08:11|0.15929
11:08:12|0.15901
11:08:13|0.159
11:08:14|0.15903
11:08:14|0.15899
11:08:17|0.15884
11:08:18|0.15863
11:08:18|0.1585
11:08:19|0.15831
11:08:21|0.15851
11:08:21|0.15843
11:08:22|0.15836
11:08:23|0.15831
11:08:24|0.15839
11:08:25|0.15828
11:08:26|0.15803
11:08:27|0.15819
11:08:28|0.15813
11:08:29|0.15822
11:08:30|0.15823
11:08:31|0.15818
11:08:32|0.15835
11:08:33|0.15841
11:08:35|0.1584
11:08:35|0.15858
11:08:37|0.15857
11:08:37|0.15865
11:08:38|0.15824
11:08:39|0.15829
11:08:40|0.15841
11:08:41|0.15847
11:08:42|0.15837
11:08:43|0.1584
11:08:45|0.15847
11:08:46|0.15842
11:08:47|0.15836
11:08:47|0.15812
11:08:48|0.15823
11:08:49|0.15842
11:08:50|0.15856
11:08:51|0.15849
11:08:52|0.15832
11:08:53|0.15828
11:08:55|0.1582
11:08:57|0.15832
11:08:57|0.15831
11:08:59|0.15809
11:09:01|0.15843
11:09:02|0.15833
11:09:04|0.15828
11:09:04|0.15805
11:09:05|0.15828
11:09:06|0.15846
11:09:08|0.1585
11:09:08|0.15828
11:09:09|0.15828
11:09:10|0.15847
11:09:11|0.1583
11:09:14|0.1585
11:09:14|0.15851
11:09:15|0.15859
11:09:16|0.15878
11:09:17|0.159
11:09:18|0.15895
11:09:19|0.15899
11:09:20|0.15896
11:09:21|0.15899
11:09:22|0.15899
11:09:23|0.15893
11:09:24|0.15898
11:09:26|0.15882
11:09:27|0.15888
11:09:28|0.15896
11:09:29|0.15885
11:09:30|0.15879
11:09:31|0.15869
11:09:32|0.15871
11:09:33|0.15893
11:09:34|0.15876
11:09:35|0.15876
11:09:36|0.15871
11:09:37|0.15868
11:09:38|0.15873
11:09:39|0.15874
11:09:40|0.15866
11:09:41|0.15859
11:09:42|0.15864
11:09:43|0.15871
11:09:44|0.15873
11:09:45|0.15874
11:09:46|0.15844
11:09:47|0.15868
11:09:48|0.15874
11:09:49|0.15861
11:09:50|0.1585
11:09:51|0.15853
11:09:52|0.15849
11:09:53|0.15862
11:09:54|0.15866
11:09:55|0.15866
11:09:56|0.15863
11:09:58|0.1585
11:10:00|0.15852
11:10:01|0.15836
11:10:03|0.15843
11:10:04|0.15843
11:10:05|0.1585
11:10:06|0.15856
11:10:07|0.15856
11:10:09|0.15864
11:10:10|0.15852
11:10:11|0.15852
11:10:12|0.15863
11:10:13|0.1586
11:10:14|0.15879
11:10:15|0.15853
11:10:16|0.15851
11:10:17|0.1586
11:10:18|0.15864
11:10:20|0.15864
11:10:20|0.15867
11:10:21|0.15858
11:10:22|0.15858
11:10:23|0.15867
11:10:24|0.15858
11:10:25|0.15867
11:10:27|0.15872
11:10:27|0.15871
11:10:28|0.1587
11:10:29|0.15877
11:10:30|0.15876
11:10:32|0.15865
11:10:32|0.15891
11:10:34|0.1589
11:10:34|0.15873
11:10:35|0.15877
11:10:37|0.15891
11:10:37|0.15878
11:10:38|0.15879
11:10:39|0.15886
11:10:40|0.15885
11:10:42|0.15891
11:10:42|0.1591
11:10:43|0.15898
11:10:44|0.15891
11:10:45|0.15883
11:10:46|0.1588
11:10:47|0.15879
11:10:48|0.15883
11:10:49|0.15892
11:10:50|0.15889
11:10:51|0.15898
11:10:52|0.15889
11:10:53|0.15889
11:10:55|0.15893
11:10:55|0.159
11:10:56|0.1591
11:10:59|0.15901
11:11:00|0.15875
11:11:01|0.15885
11:11:02|0.15887
11:11:04|0.15879
11:11:05|0.1589
11:11:05|0.1589
11:11:06|0.1589
11:11:07|0.1589
11:11:09|0.1589
11:11:10|0.15889
11:11:12|0.15878
11:11:12|0.15869
11:11:13|0.15878
11:11:15|0.15881
11:11:15|0.1589
11:11:16|0.15889
11:11:18|0.15885
11:11:18|0.1589
11:11:20|0.15879
11:11:20|0.15885
11:11:22|0.1589
11:11:22|0.15882
11:11:23|0.1589
11:11:25|0.15881
11:11:26|0.15889
11:11:27|0.15882
11:11:28|0.1589
11:11:29|0.15878
11:11:30|0.15885
11:11:31|0.15878
11:11:32|0.15882
11:11:33|0.1589
11:11:34|0.15887
11:11:35|0.159
11:11:36|0.15896
11:11:37|0.15917
11:11:38|0.15916
11:11:39|0.15936
11:11:40|0.15924
11:11:41|0.1594
11:11:42|0.15906
11:11:43|0.15912
11:11:44|0.15935
11:11:45|0.1595
11:11:46|0.15943
11:11:47|0.1592
11:11:48|0.15942
11:11:49|0.15948
11:11:50|0.15942
11:11:51|0.1591
11:11:52|0.1593
11:11:53|0.15935
11:11:54|0.15946
11:11:55|0.15928
11:11:56|0.15929
11:11:57|0.15934
11:11:59|0.15929
11:12:00|0.15954
11:12:02|0.15938
11:12:04|0.15949
11:12:05|0.15959
11:12:05|0.15942
11:12:07|0.15941
11:12:08|0.15921
11:12:09|0.15938
11:12:10|0.15938
11:12:11|0.15946
11:12:12|0.15941
11:12:13|0.15941
11:12:14|0.15958
11:12:15|0.15967
11:12:16|0.15954
11:12:17|0.15965
11:12:18|0.15975
11:12:19|0.15955
11:12:20|0.15959
11:12:21|0.15961
11:12:22|0.15964
11:12:23|0.15962
11:12:24|0.15962
11:12:25|0.15962
11:12:26|0.15952
11:12:27|0.15949
11:12:28|0.15938
11:12:29|0.1594
11:12:30|0.1594
11:12:31|0.15938
11:12:32|0.15931
11:12:33|0.15952
11:12:34|0.15935
11:12:35|0.1595
11:12:36|0.15941
11:12:37|0.15941
11:12:38|0.15941
11:12:40|0.15941
11:12:40|0.15938
11:12:42|0.15925
11:12:43|0.15925
11:12:44|0.15927
11:12:44|0.15927
11:12:46|0.1591
11:12:46|0.15906
11:12:48|0.1588
11:12:49|0.15884
11:12:50|0.15884
11:12:51|0.1587
11:12:52|0.1587
11:12:52|0.15897
11:12:54|0.15897
11:12:55|0.15896
11:12:56|0.15895
11:12:57|0.1589
11:12:58|0.15893
11:12:59|0.15884
11:13:00|0.15884
11:13:02|0.15886
11:13:03|0.15905
11:13:03|0.15885
11:13:05|0.15882
11:13:06|0.15882
11:13:07|0.15886
11:13:08|0.1589
11:13:09|0.15889
11:13:10|0.15906
11:13:11|0.15889
11:13:12|0.15889
11:13:13|0.15899
11:13:14|0.15889
11:13:15|0.15889
11:13:16|0.15891
11:13:17|0.15892
11:13:18|0.15896
11:13:19|0.15896
11:13:20|0.15895
11:13:21|0.159
11:13:22|0.159
11:13:23|0.159
11:13:24|0.15913
11:13:25|0.15902
11:13:26|0.15902
11:13:27|0.15902
11:13:28|0.159
11:13:29|0.15908
11:13:30|0.15915
11:13:31|0.15905
11:13:32|0.15905
11:13:33|0.15899
11:13:34|0.15898
11:13:35|0.15928
11:13:36|0.15928
11:13:37|0.15912
11:13:38|0.15944
11:13:39|0.15955
11:13:40|0.15944
11:13:41|0.15951
11:13:42|0.15951
11:13:43|0.15958
11:13:44|0.15973
11:13:45|0.15982
11:13:46|0.15986
11:13:47|0.16
11:13:48|0.15997
11:13:49|0.15992
11:13:50|0.15987
11:13:51|0.15975
11:13:52|0.15951
11:13:53|0.15951
11:13:54|0.15985
11:13:55|0.15957
11:13:56|0.15969
11:13:57|0.15962
11:13:58|0.15964
11:13:59|0.15969
11:14:00|0.15967
11:14:02|0.15985
11:14:03|0.15977
11:14:05|0.15987
11:14:06|0.15989
11:14:08|0.16006
11:14:09|0.16025
11:14:10|0.16002
11:14:10|0.15996
11:14:12|0.15991
11:14:12|0.15993
11:14:14|0.15993
11:14:15|0.15997
11:14:16|0.15993
11:14:17|0.16
11:14:18|0.16019
11:14:19|0.16011
11:14:20|0.16021
11:14:22|0.16013
11:14:22|0.16023
11:14:23|0.16011
11:14:24|0.1602
11:14:25|0.16035
11:14:26|0.16027
11:14:27|0.16026
11:14:28|0.16029
11:14:29|0.16026
11:14:30|0.16021
11:14:31|0.16025
11:14:32|0.16012
11:14:33|0.16016
11:14:34|0.16027
11:14:35|0.16027
11:14:37|0.1602
11:14:38|0.16029
11:14:38|0.16016
11:14:39|0.16021
11:14:40|0.1602
11:14:41|0.15999
11:14:42|0.15992
11:14:43|0.16007
11:14:44|0.16007
11:14:45|0.16005
11:14:46|0.16007
11:14:47|0.16019
11:14:48|0.1601
11:14:49|0.16007
11:14:50|0.16009
11:14:51|0.16002
11:14:52|0.16002
11:14:53|0.16009
11:14:54|0.16002
11:14:55|0.15986
11:14:56|0.15989
11:14:57|0.15987
11:14:58|0.15982
11:14:59|0.15971
11:15:00|0.15963
11:15:03|0.15977
11:15:04|0.15968
11:15:05|0.15986
11:15:06|0.15996
11:15:07|0.15996
11:15:08|0.15996
11:15:09|0.15996
11:15:10|0.15981
11:15:11|0.15971
11:15:12|0.15985
11:15:13|0.15959
11:15:14|0.15966
11:15:15|0.15958
11:15:16|0.15962
11:15:17|0.15979
11:15:18|0.15966
11:15:19|0.15966
11:15:20|0.15966
11:15:21|0.15966
11:15:22|0.15965
11:15:23|0.16039
11:15:24|0.16039
11:15:25|0.16016
11:15:26|0.16016
11:15:27|0.16015
11:15:28|0.16029
11:15:29|0.16012
11:15:30|0.16027
11:15:31|0.16042
11:15:32|0.1604
11:15:34|0.16028
11:15:35|0.1602
11:15:36|0.16023
11:15:37|0.16023
11:15:38|0.16027
11:15:39|0.16027
11:15:40|0.16021
11:15:41|0.16029
11:15:42|0.16026
11:15:43|0.16019
11:15:44|0.16012
11:15:45|0.16008
11:15:46|0.1601
11:15:47|0.16
11:15:48|0.16
11:15:49|0.16003
11:15:50|0.16003
11:15:51|0.15998
11:15:52|0.16014
11:15:53|0.16014
11:15:55|0.16016
11:15:56|0.16018
11:15:56|0.16004
11:15:57|0.16
11:15:58|0.16005
11:15:59|0.15991
11:16:01|0.15992
11:16:01|0.15992
11:16:04|0.15987
11:16:04|0.15986
11:16:05|0.15991
11:16:07|0.15987
11:16:08|0.15987
11:16:08|0.15989
11:16:10|0.16049
11:16:10|0.16035
11:16:12|0.16045
11:16:12|0.16046
11:16:14|0.16054
11:16:15|0.16046
11:16:16|0.16041
11:16:17|0.16057
11:16:18|0.16035
11:16:19|0.16035
11:16:20|0.16045
11:16:21|0.16045
11:16:22|0.16026
11:16:23|0.16025
11:16:24|0.16027
11:16:25|0.16027
11:16:26|0.16024
11:16:27|0.16024
11:16:28|0.16032
11:16:29|0.16032
11:16:30|0.16035
11:16:31|0.1603
11:16:32|0.1603
11:16:33|0.16024
11:16:34|0.16025
11:16:35|0.16036
11:16:36|0.16028
11:16:37|0.16025
11:16:38|0.1603
11:16:40|0.16013
11:16:41|0.1602
11:16:42|0.16025
11:16:43|0.16025
11:16:44|0.1603
11:16:45|0.16008
11:16:46|0.16024
11:16:47|0.16016
11:16:49|0.16007
11:16:49|0.16015
11:16:51|0.16022
11:16:51|0.16022
11:16:53|0.16042
11:16:54|0.16042
11:16:54|0.16031
11:16:56|0.16049
11:16:56|0.16055
11:16:58|0.16046
11:16:59|0.16046
11:17:00|0.16031
11:17:00|0.16034
11:17:01|0.16023
11:17:03|0.16013
11:17:05|0.16012
11:17:07|0.15987
11:17:07|0.1599
11:17:09|0.15984
11:17:11|0.15971
11:17:11|0.15983
11:17:13|0.15969
11:17:14|0.15981
11:17:14|0.15981
11:17:16|0.15987
11:17:17|0.16001
11:17:19|0.16012
11:17:20|0.16012
11:17:21|0.16003
11:17:21|0.16002
11:17:22|0.16013
11:17:24|0.16016
11:17:25|0.16003
11:17:25|0.16003
11:17:27|0.15995
11:17:28|0.15995
11:17:28|0.15999
11:17:30|0.15985
11:17:30|0.15984
11:17:32|0.15993
11:17:33|0.15988
11:17:34|0.15988
11:17:35|0.15984
11:17:36|0.15984
11:17:37|0.15984
11:17:37|0.15983
11:17:38|0.15992
11:17:39|0.15992
11:17:40|0.15995
11:17:41|0.15984
11:17:42|0.15993
11:17:44|0.15993
11:17:45|0.15993
11:17:46|0.15983
11:17:47|0.15976
11:17:48|0.15975
11:17:49|0.1598
11:17:50|0.15972
11:17:51|0.15968
11:17:52|0.15976
11:17:53|0.1597
11:17:54|0.15971
11:17:55|0.15971
11:17:56|0.15962
11:17:57|0.1596
11:17:58|0.15957
11:17:59|0.15954
11:18:00|0.1596
11:18:01|0.1595
11:18:02|0.15956
11:18:03|0.15957
11:18:05|0.15962
11:18:07|0.15944
11:18:08|0.15942
11:18:10|0.15929
11:18:11|0.15962
11:18:12|0.1595
11:18:12|0.15953
11:18:14|0.15936
11:18:15|0.15944
11:18:16|0.15944
11:18:17|0.15933
11:18:18|0.15922
11:18:19|0.15943
11:18:20|0.15931
11:18:21|0.15944
11:18:22|0.15933
11:18:23|0.15929
11:18:24|0.15927
11:18:25|0.1592
11:18:26|0.15927
11:18:27|0.15925
11:18:28|0.1592
11:18:29|0.15927
11:18:30|0.15938
11:18:31|0.15933
11:18:32|0.15942
11:18:33|0.15943
11:18:34|0.15942
11:18:35|0.15951
11:18:36|0.15951
11:18:37|0.15951
11:18:38|0.15951
11:18:39|0.15951
11:18:40|0.1595
11:18:41|0.15961
11:18:42|0.15945
11:18:44|0.15939
11:18:45|0.15939
11:18:46|0.15939
11:18:47|0.15939
11:18:48|0.15937
11:18:49|0.15927
11:18:50|0.15927
11:18:51|0.15943
11:18:52|0.15936
11:18:53|0.15943
11:18:54|0.15945
11:18:55|0.15958
11:18:56|0.15946
11:18:57|0.15955
11:18:58|0.15985
11:18:59|0.15976
11:19:00|0.15978
11:19:01|0.15977
11:19:02|0.15952
11:19:03|0.15952
11:19:04|0.15963
11:19:05|0.15975
11:19:07|0.15967
11:19:09|0.15955
11:19:11|0.15945
11:19:11|0.15945
11:19:12|0.15942
11:19:13|0.1595
11:19:14|0.15944
11:19:15|0.15959
11:19:16|0.15974
11:19:17|0.15965
11:19:18|0.15961
11:19:19|0.1597
11:19:20|0.15958
11:19:21|0.15945
11:19:22|0.15949
11:19:23|0.1595
11:19:24|0.15942
11:19:25|0.15946
11:19:26|0.15946
11:19:27|0.15976
11:19:28|0.15957
11:19:29|0.15958
11:19:30|0.1594
11:19:31|0.15933
11:19:32|0.15911
11:19:33|0.15891
11:19:34|0.159
11:19:35|0.15901
11:19:36|0.15903
11:19:37|0.15892
11:19:38|0.15916
11:19:39|0.15903
11:19:40|0.15904
11:19:41|0.15915
11:19:42|0.15915
11:19:43|0.15905
11:19:45|0.15911
11:19:45|0.15901
11:19:46|0.15917
11:19:47|0.15905
11:19:48|0.15915
11:19:49|0.15905
11:19:50|0.15916
11:19:51|0.15901
11:19:54|0.1591
11:19:54|0.15906
11:19:55|0.15902
11:19:56|0.15909
11:19:58|0.15894
11:19:58|0.159
11:19:59|0.15882
11:20:00|0.15868
11:20:01|0.15886
11:20:02|0.15876
11:20:04|0.15878
11:20:04|0.15878
11:20:06|0.15878
11:20:07|0.15888
11:20:08|0.15876
11:20:10|0.15893
11:20:12|0.15895
11:20:12|0.15896
11:20:14|0.1589
11:20:15|0.1589
11:20:16|0.1589
11:20:17|0.15893
11:20:18|0.15891
11:20:20|0.1588
11:20:21|0.15864
11:20:23|0.15875
11:20:24|0.15863
11:20:25|0.15855
11:20:25|0.15868
11:20:26|0.15873
11:20:28|0.15869
11:20:29|0.15876
11:20:30|0.15866
11:20:31|0.15874
11:20:31|0.15874
11:20:33|0.15865
11:20:34|0.15877
11:20:35|0.15879
11:20:36|0.15882
11:20:37|0.15875
11:20:38|0.15875
11:20:39|0.15882
11:20:39|0.1589
11:20:41|0.15874
11:20:42|0.15881
11:20:43|0.15871
11:20:44|0.15882
11:20:45|0.15889
11:20:46|0.15894
11:20:47|0.15894
11:20:49|0.15879
11:20:50|0.15896
11:20:51|0.15896
11:20:51|0.15904
11:20:53|0.15901
11:20:54|0.15915
11:20:55|0.15915
11:20:56|0.1592
11:20:56|0.15918
11:20:57|0.15915
11:20:58|0.15907
11:21:00|0.15894
11:21:01|0.15896
11:21:02|0.15894
11:21:03|0.15891
11:21:04|0.15887
11:21:05|0.15894
11:21:05|0.15895
11:21:07|0.15905
11:21:09|0.15905
11:21:10|0.15895
11:21:11|0.15915
11:21:12|0.15902
11:21:14|0.1591
11:21:15|0.15907
11:21:15|0.15905
11:21:16|0.15912
11:21:17|0.15923
11:21:19|0.1592
11:21:20|0.15904
11:21:21|0.159
11:21:22|0.15897
11:21:23|0.15897
11:21:25|0.15896
11:21:26|0.159
11:21:27|0.15895
11:21:28|0.15891
11:21:29|0.15908
11:21:30|0.15889
11:21:31|0.15892
11:21:32|0.15892
11:21:33|0.1589
11:21:34|0.15889
11:21:35|0.15878
11:21:36|0.15879
11:21:37|0.1588
11:21:38|0.15887
11:21:39|0.15881
11:21:40|0.15881
11:21:41|0.15887
11:21:42|0.15885
11:21:43|0.15894
11:21:44|0.15897
11:21:45|0.15897
11:21:46|0.15915
11:21:47|0.15914
11:21:48|0.15904
11:21:49|0.15912
11:21:50|0.1592
11:21:51|0.15903
11:21:52|0.15923
11:21:53|0.15911
11:21:54|0.15911
11:21:55|0.15909
11:21:56|0.15909
11:21:57|0.15907
11:21:58|0.15912
11:21:59|0.15912
11:22:00|0.15914
11:22:01|0.15907
11:22:02|0.15921
11:22:03|0.15922
11:22:04|0.15915
11:22:05|0.15915
11:22:06|0.15923
11:22:07|0.15931
11:22:08|0.15945
11:22:10|0.15944
11:22:11|0.15938
11:22:13|0.15933
11:22:14|0.15948
11:22:15|0.1595
11:22:16|0.1594
11:22:17|0.1595
11:22:19|0.15935
11:22:20|0.15942
11:22:20|0.15959
11:22:22|0.15959
11:22:22|0.15943
11:22:23|0.1594
11:22:26|0.15946
11:22:26|0.15946
11:22:28|0.15935
11:22:28|0.15945
11:22:30|0.15947
11:22:31|0.15948
11:22:31|0.15965
11:22:32|0.15965
11:22:33|0.15957
11:22:35|0.15951
11:22:36|0.15961
11:22:37|0.15976
11:22:38|0.15976
11:22:38|0.15977
11:22:39|0.15977
11:22:40|0.15977
11:22:41|0.15974
11:22:43|0.15982
11:22:44|0.1598
11:22:44|0.1598
11:22:45|0.1598
11:22:46|0.16
11:22:48|0.15992
11:22:49|0.1599
11:22:49|0.15999
11:22:50|0.15986
11:22:51|0.15982
11:22:53|0.15986
11:22:53|0.15999
11:22:54|0.15995
11:22:56|0.15988
11:22:57|0.1598
11:22:57|0.15982
11:22:59|0.15988
11:23:00|0.16
11:23:00|0.16003
11:23:01|0.15997
11:23:03|0.16014
11:23:04|0.16019
11:23:05|0.1601
11:23:06|0.16015
11:23:06|0.16024
11:23:08|0.16011
11:23:08|0.16005
11:23:10|0.1601
11:23:12|0.16004
11:23:13|0.16009
11:23:13|0.16019
11:23:15|0.16009
11:23:16|0.16018
11:23:18|0.16018
11:23:20|0.16054
11:23:20|0.16051
11:23:22|0.16051
11:23:24|0.16055
11:23:25|0.16045
11:23:26|0.16055
11:23:27|0.16046
11:23:28|0.16051
11:23:29|0.16076
11:23:30|0.16071
11:23:32|0.16089
11:23:32|0.16089
11:23:33|0.16098
11:23:35|0.16096
11:23:36|0.161
11:23:37|0.16113
11:23:37|0.16105
11:23:39|0.16091
11:23:40|0.16103
11:23:41|0.16091
11:23:41|0.16095
11:23:43|0.16116
11:23:43|0.16111
11:23:44|0.16111
11:23:45|0.16092
11:23:47|0.16101
11:23:47|0.16099
11:23:49|0.16082
11:23:49|0.16097
11:23:50|0.16099
11:23:52|0.16108
11:23:53|0.16099
11:23:54|0.16104
11:23:55|0.16109
11:23:55|0.16109
11:23:57|0.16117
11:23:58|0.16104
11:23:59|0.16113
11:24:00|0.16092
11:24:01|0.1613
11:24:02|0.16122
11:24:03|0.1613
11:24:04|0.16138
11:24:05|0.16124
11:24:06|0.16134
11:24:07|0.16119
11:24:08|0.16116
11:24:09|0.16128
11:24:10|0.1614
11:24:12|0.16138
11:24:13|0.16131
11:24:14|0.16138
11:24:15|0.16151
11:24:16|0.16151
11:24:17|0.16147
11:24:19|0.16146
11:24:19|0.16151
11:24:20|0.16139
11:24:21|0.1613
11:24:24|0.1615
11:24:26|0.16151
11:24:26|0.16156
11:24:28|0.16164
11:24:29|0.16157
11:24:30|0.16157
11:24:30|0.16165
11:24:32|0.16166
11:24:34|0.16166
11:24:35|0.16161
11:24:37|0.16156
11:24:39|0.16161
11:24:41|0.16142
11:24:42|0.16144
11:24:43|0.16158
11:24:44|0.16154
11:24:45|0.16156
11:24:46|0.16156
11:24:47|0.16156
11:24:48|0.16158
11:24:49|0.16158
11:24:50|0.16146
11:24:51|0.16156
11:24:52|0.16157
11:24:53|0.16148
11:24:54|0.16156
11:24:55|0.1617
11:24:56|0.1617
11:24:57|0.1617
11:24:58|0.1617
11:24:59|0.16207
11:25:00|0.16196
11:25:01|0.16189
11:25:02|0.16185
11:25:03|0.16191
11:25:05|0.1617
11:25:06|0.16173
11:25:07|0.16173
11:25:08|0.16171
11:25:09|0.1617
11:25:10|0.16149
11:25:11|0.16142
11:25:13|0.16123
11:25:15|0.16115
11:25:16|0.16118
11:25:17|0.16124
11:25:18|0.16121
11:25:19|0.16125
11:25:20|0.16132
11:25:22|0.16141
11:25:23|0.16135
11:25:24|0.16135
11:25:25|0.16135
11:25:25|0.1615
11:25:27|0.1613
11:25:27|0.16137
11:25:29|0.16114
11:25:30|0.16129
11:25:31|0.16142
11:25:33|0.16142
11:25:33|0.16155
11:25:34|0.16136
11:25:35|0.16138
11:25:36|0.16138
11:25:37|0.16134
11:25:39|0.1614
11:25:40|0.16134
11:25:41|0.16134
11:25:42|0.16134
11:25:43|0.16134
11:25:43|0.16111
11:25:45|0.16125
11:25:46|0.16111
11:25:47|0.16111
11:25:48|0.16103
11:25:49|0.16078
11:25:49|0.16075
11:25:51|0.16096
11:25:52|0.16095
11:25:52|0.16095
11:25:54|0.16115
11:25:55|0.16087
11:25:56|0.16105
11:25:57|0.16109
11:25:58|0.16111
11:25:59|0.16125
11:26:01|0.16125
11:26:01|0.16111
11:26:02|0.16122
11:26:03|0.16111
11:26:04|0.1611
11:26:05|0.16117
11:26:07|0.16123
11:26:07|0.16122
11:26:08|0.16122
11:26:09|0.16141
11:26:11|0.16147
11:26:12|0.16165
11:26:14|0.16179
11:26:15|0.16152
11:26:16|0.16153
11:26:17|0.16148
11:26:19|0.16164
11:26:20|0.16163
11:26:21|0.16148
11:26:22|0.16148
11:26:23|0.16156
11:26:24|0.16156
11:26:26|0.16149
11:26:27|0.16149
11:26:27|0.16147
11:26:30|0.16138
11:26:31|0.16151
11:26:32|0.1614
11:26:33|0.16133
11:26:34|0.16143
11:26:35|0.1613
11:26:37|0.1613
11:26:38|0.16129
11:26:40|0.16139
11:26:41|0.16138
11:26:43|0.16149
11:26:45|0.16141
11:26:45|0.16141
11:26:46|0.16139
11:26:48|0.16139
11:26:48|0.16139
11:26:50|0.16135
11:26:50|0.16145
11:26:52|0.16144
11:26:52|0.1613
11:26:55|0.1614
11:26:55|0.16135
11:26:56|0.16135
11:26:57|0.16141
11:26:59|0.16146
11:27:00|0.16134
11:27:01|0.16135
11:27:02|0.16145
11:27:03|0.16144
11:27:05|0.16134
11:27:06|0.16138
11:27:06|0.16139
11:27:07|0.16134
11:27:08|0.16141
11:27:09|0.16135
11:27:11|0.16134
11:27:12|0.16131
11:27:14|0.1613
11:27:15|0.1613
11:27:16|0.16136
11:27:16|0.1613
11:27:19|0.16138
11:27:20|0.1613
11:27:20|0.16124
11:27:21|0.16124
11:27:22|0.16139
11:27:24|0.16133
11:27:26|0.1614
11:27:26|0.16153
11:27:27|0.16152
11:27:29|0.1615
11:27:29|0.16158
11:27:30|0.16158
11:27:32|0.16151
11:27:33|0.16144
11:27:34|0.16146
11:27:34|0.16158
11:27:36|0.16157
11:27:37|0.16157
11:27:39|0.16157
11:27:41|0.16157
11:27:41|0.16168
11:27:42|0.16168
11:27:44|0.16162
11:27:45|0.16134
11:27:47|0.16151
11:27:48|0.16154
11:27:50|0.16149
11:27:51|0.1615
11:27:52|0.16149
11:27:53|0.16165
11:27:54|0.1616
11:27:55|0.16204
11:27:56|0.1619
11:27:57|0.16208
11:27:58|0.16205
11:27:59|0.16226
11:28:00|0.16198
11:28:01|0.16187
11:28:02|0.16198
11:28:03|0.16186
11:28:04|0.16186
11:28:05|0.16192
11:28:06|0.16192
11:28:07|0.1618
11:28:08|0.16191
11:28:10|0.16185
11:28:12|0.16177
11:28:13|0.1618
11:28:14|0.16173
11:28:15|0.16185
11:28:16|0.16169
11:28:17|0.1617
11:28:18|0.16159
11:28:19|0.1616
11:28:21|0.16159
11:28:22|0.16167
11:28:23|0.16167
11:28:24|0.16167
11:28:25|0.16167
11:28:27|0.16158
11:28:28|0.16158
11:28:29|0.16147
11:28:30|0.16147
11:28:31|0.16147
11:28:32|0.16147
11:28:33|0.16146
11:28:34|0.16151
11:28:35|0.16146
11:28:36|0.16154
11:28:37|0.16154
11:28:38|0.16147
11:28:39|0.16146
11:28:40|0.16146
11:28:41|0.1614
11:28:42|0.16135
11:28:43|0.16138
11:28:44|0.16159
11:28:45|0.16188
11:28:46|0.16216
11:28:47|0.16216
11:28:48|0.1623
11:28:49|0.16249
11:28:50|0.1624
11:28:51|0.16256
11:28:52|0.16276
11:28:53|0.16252
11:28:54|0.16258
11:28:55|0.16273
11:28:56|0.1626
11:28:57|0.16269
11:28:58|0.16274
11:28:59|0.16272
11:29:00|0.16268
11:29:01|0.16275
11:29:02|0.16276
11:29:03|0.16275
11:29:04|0.16275
11:29:05|0.1627
11:29:06|0.16268
11:29:07|0.1627
11:29:08|0.1627
11:29:09|0.16266
11:29:10|0.16291
11:29:11|0.16276
11:29:12|0.16276
11:29:13|0.16286
11:29:14|0.16277
11:29:15|0.16275
11:29:16|0.16276
11:29:18|0.16263
11:29:19|0.1626
11:29:20|0.16235
11:29:21|0.16234
11:29:23|0.16237
11:29:24|0.16251
11:29:25|0.16239
11:29:26|0.16252
11:29:27|0.16252
11:29:28|0.1626
11:29:29|0.1626
11:29:30|0.1624
11:29:31|0.16257
11:29:32|0.16255
11:29:33|0.16255
11:29:34|0.16257
11:29:35|0.16263
11:29:37|0.16263
11:29:37|0.16279
11:29:38|0.16264
11:29:40|0.16266
11:29:41|0.16268
11:29:42|0.1626
11:29:43|0.16262
11:29:44|0.16262
11:29:45|0.1627
11:29:46|0.16264
11:29:47|0.16271
11:29:48|0.16271
11:29:50|0.16262
11:29:51|0.16256
11:29:52|0.16256
11:29:53|0.16255
11:29:53|0.16255
11:29:56|0.16255
11:29:57|0.16255
11:29:57|0.16255
11:29:58|0.16255
11:29:59|0.16255
11:30:00|0.16256
11:30:01|0.1626
11:30:03|0.1626
11:30:04|0.1627
11:30:05|0.1628
11:30:07|0.16309
11:30:09|0.16322
11:30:10|0.1633
11:30:12|0.16338
11:30:13|0.16322
11:30:15|0.16329
11:30:16|0.16318
11:30:17|0.16336
11:30:18|0.16341
11:30:19|0.16342
11:30:20|0.1635
11:30:21|0.16352
11:30:22|0.16376
11:30:23|0.16377
11:30:24|0.16379
11:30:25|0.16376
11:30:26|0.16385
11:30:27|0.16382
11:30:28|0.16365
11:30:29|0.16348
11:30:31|0.16349
11:30:32|0.16371
11:30:33|0.16355
11:30:34|0.16357
11:30:36|0.16347
11:30:37|0.16353
11:30:38|0.16347
11:30:39|0.16322
11:30:41|0.16329
11:30:41|0.16321
11:30:43|0.16323
11:30:45|0.16348
11:30:46|0.16353
11:30:47|0.16353
11:30:48|0.16356
11:30:49|0.16357
11:30:50|0.16367
11:30:51|0.16377
11:30:52|0.16378
11:30:53|0.16388
11:30:54|0.16379
11:30:55|0.16366
11:30:56|0.16365
11:30:57|0.16378
11:30:58|0.16381
11:30:59|0.16378
11:31:00|0.1638
11:31:01|0.16383
11:31:02|0.16389
11:31:03|0.16406
11:31:04|0.16404
11:31:06|0.16415
11:31:07|0.16402
11:31:09|0.16404
11:31:09|0.16417
11:31:11|0.16435
11:31:11|0.16435
11:31:13|0.16443
11:31:15|0.1645
11:31:15|0.16485
11:31:17|0.16538
11:31:18|0.16589
11:31:19|0.16633
11:31:20|0.16625
11:31:21|0.16622
11:31:22|0.16638
11:31:23|0.16622
11:31:24|0.16576
11:31:25|0.16621
11:31:26|0.164
11:31:27|0.16424
11:31:28|0.16462
11:31:29|0.16456
11:31:31|0.16469
11:31:32|0.1646
11:31:34|0.16463
11:31:35|0.16457
11:31:36|0.16443
11:31:38|0.16454
11:31:39|0.16444
11:31:40|0.16463
11:31:42|0.16457
11:31:43|0.16473
11:31:44|0.16512
11:31:46|0.16523
11:31:47|0.16534
11:31:49|0.16522
11:31:50|0.16495
11:31:51|0.16528
11:31:52|0.165
11:31:53|0.16511
11:31:54|0.16503
11:31:55|0.16502
11:31:56|0.16492
11:31:57|0.16451
11:31:58|0.16451
11:31:58|0.16464
11:31:59|0.16428
11:32:00|0.16429
11:32:02|0.1643
11:32:03|0.16428
11:32:04|0.16408
11:32:05|0.164
11:32:06|0.16367
11:32:07|0.16359
11:32:08|0.16367
11:32:10|0.1641
11:32:11|0.16404
11:32:13|0.16412
11:32:14|0.16425
11:32:15|0.16432
11:32:17|0.1643
11:32:18|0.16429
11:32:19|0.16429
11:32:20|0.16421
11:32:21|0.16432
11:32:23|0.16438
11:32:24|0.16422
11:32:25|0.16417
11:32:26|0.164
11:32:27|0.16405
11:32:28|0.16401
11:32:29|0.16395
11:32:30|0.16393
11:32:31|0.16392
11:32:32|0.16388
11:32:33|0.16392
11:32:34|0.16391
11:32:36|0.16396
11:32:37|0.16394
11:32:38|0.1639
11:32:39|0.16388
11:32:41|0.16393
11:32:42|0.16406
11:32:43|0.16412
11:32:44|0.1641
11:32:45|0.16402
11:32:46|0.16402
11:32:48|0.16401
11:32:50|0.16386
11:32:51|0.16404
11:32:52|0.16413
11:32:53|0.16413
11:32:54|0.16395
11:32:55|0.16392
11:32:56|0.16391
11:32:57|0.16399
11:32:58|0.16408
11:32:59|0.16403
11:33:00|0.16409
11:33:01|0.16386
11:33:02|0.16394
11:33:03|0.164
11:33:05|0.16399
11:33:06|0.16401
11:33:07|0.16408
11:33:08|0.16415
11:33:09|0.16416
11:33:10|0.1643
11:33:12|0.1644
11:33:13|0.16442
11:33:15|0.16431
11:33:15|0.16439
11:33:17|0.16446
11:33:19|0.16473
11:33:19|0.16455
11:33:20|0.1645
11:33:22|0.16457
11:33:23|0.16423
11:33:25|0.16451
11:33:26|0.16438
11:33:27|0.16435
11:33:28|0.16446
11:33:29|0.16445
11:33:30|0.16452
11:33:31|0.16454
11:33:32|0.16439
11:33:33|0.16448
11:33:34|0.16474
11:33:36|0.1647
11:33:38|0.16461
11:33:39|0.16467
11:33:40|0.16471
11:33:40|0.1646
11:33:41|0.1644
11:33:43|0.16442
11:33:45|0.1645
11:33:46|0.1644
11:33:47|0.16427
11:33:49|0.16405
11:33:50|0.16404
11:33:50|0.16405
11:33:52|0.164
11:33:54|0.16438
11:33:54|0.16423
11:33:55|0.16408
11:33:57|0.16422
11:33:57|0.16415
11:33:58|0.16423
11:33:59|0.16439
11:34:00|0.16412
11:34:01|0.16407
11:34:03|0.16408
11:34:03|0.16393
11:34:04|0.16397
11:34:05|0.16385
11:34:06|0.16381
11:34:07|0.16393
11:34:08|0.16385
11:34:10|0.16363
11:34:10|0.16375
11:34:11|0.16375
11:34:12|0.16367
11:34:14|0.16367
11:34:14|0.16371
11:34:15|0.16366
11:34:16|0.1636
11:34:18|0.16338
11:34:18|0.16325
11:34:19|0.16341
11:34:22|0.16328
11:34:24|0.16332
11:34:24|0.16323
11:34:26|0.16332
11:34:26|0.16321
11:34:28|0.16319
11:34:28|0.1632
11:34:30|0.16309
11:34:31|0.16291
11:34:32|0.16229
11:34:32|0.16262
11:34:34|0.16247
11:34:35|0.1624
11:34:36|0.16249
11:34:36|0.16256
11:34:38|0.16265
11:34:38|0.1627
11:34:40|0.16259
11:34:40|0.1625
11:34:42|0.16271
11:34:43|0.16287
11:34:44|0.16285
11:34:45|0.16284
11:34:45|0.16282
11:34:46|0.16266
11:34:48|0.16285
11:34:49|0.16288
11:34:50|0.16279
11:34:51|0.16275
11:34:52|0.16281
11:34:53|0.16276
11:34:53|0.16258
11:34:55|0.16258
11:34:56|0.16264
11:34:57|0.16277
11:34:58|0.16275
11:34:59|0.1627
11:34:59|0.16263
11:35:01|0.16282
11:35:02|0.163
11:35:03|0.163
11:35:04|0.16302
11:35:04|0.163
11:35:06|0.16308
11:35:07|0.16302
11:35:07|0.16299
11:35:08|0.16277
11:35:10|0.16271
11:35:10|0.16251
11:35:12|0.16251
11:35:13|0.16258
11:35:14|0.1623
11:35:15|0.16244
11:35:16|0.16235
11:35:16|0.16246
11:35:18|0.16237
11:35:19|0.16238
11:35:20|0.16244
11:35:21|0.16249
11:35:23|0.16245
11:35:26|0.16251
11:35:26|0.16258
11:35:28|0.1625
11:35:28|0.1625
11:35:30|0.16275
11:35:30|0.16256
11:35:31|0.16249
11:35:32|0.16248
11:35:33|0.16241
11:35:35|0.1623
11:35:37|0.16237
11:35:38|0.16244
11:35:39|0.16244
11:35:39|0.16244
11:35:42|0.16246
11:35:42|0.16248
11:35:43|0.16233
11:35:45|0.16233
11:35:46|0.16214
11:35:46|0.16232
11:35:47|0.16222
11:35:49|0.16217
11:35:50|0.16217
11:35:51|0.16217
11:35:52|0.16205
11:35:53|0.16217
11:35:54|0.16152
11:35:54|0.16158
11:35:56|0.16153
11:35:56|0.16211
11:35:58|0.16198
11:35:58|0.16185
11:36:00|0.16279
11:36:00|0.16233
11:36:02|0.16208
11:36:02|0.16208
11:36:04|0.16208
11:36:04|0.16215
11:36:06|0.16227
11:36:06|0.16214
11:36:08|0.16198
11:36:08|0.16217
11:36:09|0.16207
11:36:10|0.16207
11:36:11|0.16208
11:36:13|0.16205
11:36:13|0.162
11:36:15|0.16189
11:36:15|0.16185
11:36:16|0.16158
11:36:17|0.16159
11:36:19|0.16164
11:36:20|0.16181
11:36:21|0.16175
11:36:24|0.16183
11:36:24|0.16168
11:36:26|0.16165
11:36:27|0.16185
11:36:28|0.16178
11:36:29|0.16183
11:36:30|0.1618
11:36:31|0.16179
11:36:32|0.16155
11:36:33|0.16183
11:36:34|0.16189
11:36:36|0.16178
11:36:38|0.16198
11:36:38|0.16195
11:36:39|0.16208
11:36:40|0.16233
11:36:41|0.16223
11:36:42|0.16233
11:36:43|0.16223
11:36:44|0.16204
11:36:45|0.16208
11:36:46|0.16209
11:36:47|0.16211
11:36:48|0.16217
11:36:49|0.16217
11:36:50|0.16208
11:36:53|0.16216
11:36:53|0.162
11:36:54|0.16196
11:36:55|0.16194
11:36:56|0.16193
11:36:57|0.16182
11:36:59|0.16183
11:37:00|0.16185
11:37:01|0.16189
11:37:02|0.16185
11:37:03|0.16185
11:37:04|0.16185
11:37:05|0.16198
11:37:06|0.16198
11:37:07|0.16204
11:37:08|0.16204
11:37:09|0.16212
11:37:10|0.16212
11:37:11|0.16212
11:37:12|0.16222
11:37:13|0.16209
11:37:14|0.16219
11:37:15|0.16202
11:37:16|0.16202
11:37:17|0.16191
11:37:18|0.16194
11:37:19|0.16211
11:37:20|0.16202
11:37:21|0.16209
11:37:22|0.1621
11:37:23|0.16222
11:37:25|0.16221
11:37:27|0.16221
11:37:27|0.16238
11:37:29|0.16225
11:37:30|0.16238
11:37:31|0.16239
11:37:31|0.16233
11:37:32|0.16225
11:37:34|0.16227
11:37:36|0.16223
11:37:37|0.16239
11:37:38|0.16239
11:37:39|0.16239
11:37:40|0.1624
11:37:41|0.16238
11:37:42|0.16227
11:37:42|0.16234
11:37:44|0.16221
11:37:45|0.16228
11:37:46|0.16228
11:37:47|0.16226
11:37:48|0.16222
11:37:49|0.16218
11:37:50|0.16205
11:37:51|0.16214
11:37:52|0.16202
11:37:53|0.16202
11:37:54|0.16206
11:37:55|0.1621
11:37:56|0.16212
11:37:57|0.16221
11:37:58|0.16221
11:37:59|0.16235
11:38:00|0.16275
11:38:01|0.16266
11:38:02|0.16279
11:38:03|0.16279
11:38:04|0.16275
11:38:05|0.16279
11:38:06|0.16274
11:38:07|0.16258
11:38:08|0.16274
11:38:09|0.16275
11:38:10|0.16275
11:38:11|0.16265
11:38:13|0.16261
11:38:14|0.16263
11:38:15|0.16263
11:38:16|0.16273
11:38:17|0.16269
11:38:18|0.16259
11:38:19|0.16264
11:38:20|0.16264
11:38:21|0.16252
11:38:22|0.16252
11:38:23|0.16252
11:38:24|0.16252
11:38:26|0.16227
11:38:28|0.16235
11:38:29|0.16233
11:38:29|0.16225
11:38:30|0.16213
11:38:31|0.16212
11:38:33|0.16226
11:38:34|0.16226
11:38:35|0.16233
11:38:35|0.16221
11:38:37|0.16224
11:38:38|0.1622
11:38:39|0.16223
11:38:40|0.16223
11:38:41|0.16223
11:38:42|0.16223
11:38:44|0.1622
11:38:46|0.16224
11:38:46|0.16224
11:38:49|0.1622
11:38:49|0.1622
11:38:50|0.16223
11:38:51|0.16234
11:38:53|0.16232
11:38:53|0.16221
11:38:54|0.16221
11:38:55|0.16231
11:38:57|0.16242
11:38:57|0.16233
11:38:58|0.16231
11:38:59|0.16213
11:39:00|0.16213
11:39:02|0.16203
11:39:02|0.16214
11:39:05|0.16208
11:39:05|0.1621
11:39:07|0.16208
11:39:07|0.16202
11:39:09|0.16216
11:39:10|0.16203
11:39:11|0.16212
11:39:12|0.16203
11:39:13|0.16201
11:39:14|0.16217
11:39:16|0.16217
11:39:16|0.16219
11:39:17|0.16231
11:39:19|0.16239
11:39:20|0.1625
11:39:21|0.16235
11:39:23|0.16254
11:39:24|0.16254
11:39:25|0.16254
11:39:27|0.16235
11:39:28|0.16245
11:39:30|0.16243
11:39:31|0.16231
11:39:32|0.16233
11:39:32|0.16224
11:39:33|0.16235
11:39:35|0.16235
11:39:36|0.16244
11:39:37|0.16243
11:39:38|0.16244
11:39:39|0.16254
11:39:40|0.16253
11:39:41|0.1625
11:39:42|0.16238
11:39:43|0.16247
11:39:44|0.16247
11:39:44|0.16247
11:39:45|0.16242
11:39:47|0.16249
11:39:47|0.16249
11:39:49|0.16266
11:39:50|0.16264
11:39:50|0.16253
11:39:52|0.16247
11:39:52|0.16233
11:39:54|0.16242
11:39:55|0.16237
11:39:56|0.1623
11:39:58|0.16214
11:39:58|0.1621
11:39:59|0.1621
11:40:01|0.16201
11:40:01|0.16204
11:40:02|0.16202
11:40:04|0.16202
11:40:05|0.16207
11:40:06|0.16196
11:40:07|0.16237
11:40:08|0.16224
11:40:09|0.16217
11:40:10|0.16231
11:40:11|0.16229
11:40:12|0.1622
11:40:12|0.16209
11:40:13|0.16209
11:40:15|0.16216
11:40:16|0.16208
11:40:16|0.16208
11:40:18|0.16218
11:40:18|0.16206
11:40:19|0.16217
11:40:21|0.16207
11:40:21|0.1622
11:40:22|0.16235
11:40:24|0.16223
11:40:26|0.16224
11:40:28|0.16206
11:40:30|0.16207
11:40:31|0.16234
11:40:33|0.16232
11:40:33|0.16229
11:40:34|0.16229
11:40:36|0.16229
11:40:36|0.16231
11:40:38|0.16196
11:40:39|0.16206
11:40:40|0.16201
11:40:40|0.16205
11:40:42|0.16219
11:40:44|0.16217
11:40:45|0.16222
11:40:46|0.16204
11:40:47|0.16204
11:40:47|0.16205
11:40:49|0.16213
11:40:50|0.16208
11:40:51|0.16208
11:40:51|0.16208
11:40:54|0.16205
11:40:54|0.16197
11:40:57|0.16197
11:40:58|0.16182
11:40:58|0.16186
11:40:59|0.16186
11:41:00|0.16195
11:41:02|0.16186
11:41:03|0.16184
11:41:04|0.16182
11:41:06|0.16182
11:41:07|0.16184
11:41:09|0.16175
11:41:09|0.1617
11:41:10|0.1616
11:41:11|0.16144
11:41:13|0.16141
11:41:13|0.16126
11:41:16|0.1613
11:41:16|0.16139
11:41:17|0.16135
11:41:18|0.16143
11:41:21|0.1613
11:41:21|0.16122
11:41:22|0.16121
11:41:24|0.1612
11:41:24|0.16128
11:41:25|0.16129
11:41:27|0.16129
11:41:29|0.1612
11:41:29|0.16134
11:41:31|0.16125
11:41:33|0.16154
11:41:33|0.16171
11:41:34|0.1617
11:41:36|0.1617
11:41:37|0.16163
11:41:38|0.16156
11:41:39|0.16156
11:41:40|0.1617
11:41:41|0.16169
11:41:42|0.16175
11:41:44|0.1617
11:41:44|0.16176
11:41:45|0.16174
11:41:46|0.16181
11:41:47|0.16185
11:41:48|0.16179
11:41:50|0.16193
11:41:50|0.16193
11:41:51|0.16194
11:41:53|0.16181
11:41:54|0.16174
11:41:55|0.16172
11:41:56|0.16163
11:41:58|0.16157
11:42:00|0.16151
11:42:00|0.16149
11:42:02|0.16149
11:42:02|0.16145
11:42:04|0.16154
11:42:05|0.16142
11:42:06|0.16147
11:42:07|0.16144
11:42:08|0.16141
11:42:09|0.16135
11:42:10|0.16121
11:42:11|0.16126
11:42:11|0.16128
11:42:12|0.16126
11:42:14|0.16101
11:42:17|0.16112
11:42:18|0.16111
11:42:18|0.16111
11:42:20|0.16111
11:42:21|0.161
11:42:23|0.16095
11:42:25|0.16098
11:42:26|0.16085
11:42:28|0.16087
11:42:29|0.16099
11:42:31|0.16087
11:42:33|0.16095
11:42:34|0.16081
11:42:36|0.16091
11:42:37|0.16085
11:42:39|0.1608
11:42:40|0.16093
11:42:41|0.161
11:42:42|0.16086
11:42:43|0.16087
11:42:44|0.16083
11:42:45|0.1609
11:42:46|0.16092
11:42:47|0.16092
11:42:48|0.16097
11:42:49|0.16093
11:42:51|0.16093
11:42:53|0.16094
11:42:53|0.16089
11:42:54|0.16089
11:42:56|0.16089
11:42:56|0.16098
11:42:58|0.16098
11:42:59|0.16098
11:43:01|0.16099
11:43:02|0.16099
11:43:02|0.16085
11:43:03|0.16084
11:43:05|0.16093
11:43:06|0.16093
11:43:07|0.16098
11:43:08|0.16112
11:43:09|0.16114
11:43:10|0.16102
11:43:11|0.16096
11:43:12|0.16096
11:43:13|0.161
11:43:14|0.16098
11:43:16|0.16092
11:43:17|0.16087
11:43:18|0.16087
11:43:19|0.16095
11:43:20|0.16086
11:43:21|0.16086
11:43:23|0.16091
11:43:25|0.16099
11:43:27|0.1609
11:43:28|0.16091
11:43:29|0.1609
11:43:30|0.16087
11:43:30|0.16091
11:43:32|0.16092
11:43:32|0.16093
11:43:34|0.16092
11:43:35|0.16092
11:43:36|0.16092
11:43:36|0.16095
11:43:38|0.16084
11:43:38|0.16083
11:43:40|0.16086
11:43:41|0.1608
11:43:41|0.16075
11:43:43|0.16088
11:43:44|0.16074
11:43:45|0.1608
11:43:46|0.1608
11:43:47|0.16075
11:43:48|0.16081
11:43:50|0.16081
11:43:50|0.16088
11:43:51|0.1608
11:43:53|0.1608
11:43:53|0.16081
11:43:54|0.1608
11:43:55|0.1608
11:43:56|0.16087
11:43:57|0.16076
11:43:58|0.16081
11:43:59|0.16076
11:44:00|0.16078
11:44:02|0.16082
11:44:03|0.16082
11:44:03|0.16079
11:44:04|0.16079
11:44:05|0.16079
11:44:07|0.16079
11:44:08|0.16083
11:44:08|0.16087
11:44:09|0.16087
11:44:10|0.16081
11:44:11|0.16085
11:44:13|0.16087
11:44:13|0.16086
11:44:14|0.16086
11:44:15|0.16098
11:44:16|0.16087
11:44:17|0.16097
11:44:18|0.16084
11:44:19|0.16095
11:44:20|0.16086
11:44:21|0.16086
11:44:22|0.1609
11:44:23|0.16094
11:44:24|0.16094
11:44:25|0.16087
11:44:26|0.16085
11:44:27|0.1609
11:44:28|0.16086
11:44:29|0.16089
11:44:32|0.16091
11:44:33|0.16089
11:44:34|0.16088
11:44:35|0.16083
11:44:37|0.16091
11:44:37|0.16086
11:44:38|0.16086
11:44:39|0.16086
11:44:40|0.16089
11:44:41|0.16089
11:44:42|0.16089
11:44:43|0.16085
11:44:46|0.16086
11:44:46|0.16085
11:44:47|0.16086
11:44:48|0.16086
11:44:49|0.16086
11:44:50|0.16086
11:44:52|0.16086
11:44:53|0.16088
11:44:53|0.16088
11:44:54|0.16086
11:44:55|0.16086
11:44:56|0.16093
11:44:57|0.16095
11:44:58|0.16089
11:44:59|0.161
11:45:00|0.16088
11:45:01|0.16094
11:45:02|0.16094
11:45:04|0.1609
11:45:05|0.161
11:45:06|0.16101
11:45:08|0.16089
11:45:09|0.16095
11:45:10|0.16089
11:45:11|0.16079
11:45:12|0.16085
11:45:15|0.16063
11:45:17|0.16068
11:45:17|0.16068
11:45:18|0.16069
11:45:19|0.16059
11:45:20|0.16067
11:45:21|0.16067
11:45:22|0.16064
11:45:24|0.16055
11:45:25|0.16055
11:45:26|0.16054
11:45:27|0.16041
11:45:29|0.16046
11:45:30|0.16035
11:45:31|0.16042
11:45:33|0.16029
11:45:34|0.16032
11:45:35|0.16031
11:45:36|0.16033
11:45:37|0.1603
11:45:38|0.1603
11:45:39|0.16039
11:45:40|0.16034
11:45:41|0.1603
11:45:42|0.16014
11:45:43|0.16015
11:45:44|0.16021
11:45:45|0.16016
11:45:46|0.16029
11:45:48|0.16031
11:45:49|0.16031
11:45:50|0.16032
11:45:51|0.16053
11:45:52|0.16056
11:45:53|0.16054
11:45:54|0.16066
11:45:55|0.16038
11:45:56|0.16049
11:45:57|0.16031
11:45:58|0.16037
11:45:59|0.16037
11:46:00|0.16037
11:46:01|0.16033
11:46:02|0.16042
11:46:03|0.16046
11:46:04|0.16052
11:46:05|0.16053
11:46:06|0.16053
11:46:07|0.16053
11:46:08|0.16048
11:46:09|0.1605
11:46:10|0.16038
11:46:12|0.16051
11:46:13|0.16049
11:46:13|0.1604
11:46:14|0.16031
11:46:16|0.16033
11:46:17|0.16042
11:46:19|0.16031
11:46:20|0.16037
11:46:21|0.16033
11:46:22|0.16032
11:46:23|0.16022
11:46:25|0.16022
11:46:27|0.16041
11:46:28|0.16042
11:46:30|0.16068
11:46:31|0.16072
11:46:32|0.1608
11:46:34|0.16097
11:46:36|0.16081
11:46:37|0.16088
11:46:38|0.1608
11:46:38|0.1608
11:46:40|0.1608
11:46:41|0.16072
11:46:42|0.16076
11:46:43|0.16076
11:46:44|0.16076
11:46:45|0.1607
11:46:47|0.16073
11:46:48|0.16073
11:46:50|0.16069
11:46:50|0.16073
11:46:51|0.16073
11:46:52|0.16077
11:46:54|0.16077
11:46:54|0.16077
11:46:55|0.16085
11:46:56|0.16087
11:46:57|0.16086
11:46:58|0.16051
11:46:59|0.16058
11:47:01|0.16058
11:47:02|0.16067
11:47:04|0.16059
11:47:05|0.16081
11:47:05|0.16084
11:47:06|0.16094
11:47:08|0.16085
11:47:09|0.16085
11:47:10|0.1608
11:47:11|0.1608
11:47:12|0.1608
11:47:13|0.16084
11:47:14|0.16092
11:47:14|0.16099
11:47:16|0.16098
11:47:16|0.16096
11:47:18|0.16128
11:47:19|0.16112
11:47:20|0.16114
11:47:20|0.16146
11:47:21|0.16143
11:47:23|0.16135
11:47:24|0.16147
11:47:25|0.16141
11:47:27|0.16163
11:47:29|0.16158
11:47:31|0.16157
11:47:31|0.16154
11:47:33|0.16146
11:47:35|0.16147
11:47:35|0.16156
11:47:37|0.16156
11:47:38|0.16147
11:47:39|0.16147
11:47:39|0.16166
11:47:41|0.16157
11:47:41|0.16145
11:47:42|0.16145
11:47:44|0.16145
11:47:45|0.16133
11:47:46|0.1614
11:47:47|0.16133
11:47:49|0.16137
11:47:51|0.16124
11:47:52|0.16124
11:47:52|0.16125
11:47:54|0.16125
11:47:56|0.16127
11:47:56|0.16146
11:47:58|0.16137
11:47:58|0.16151
11:47:59|0.16149
11:48:00|0.16164
11:48:01|0.16172
11:48:02|0.16155
11:48:03|0.16155
11:48:04|0.16166
11:48:06|0.16166
11:48:06|0.1614
11:48:07|0.16138
11:48:10|0.1612
11:48:10|0.1612
11:48:12|0.1613
11:48:13|0.16137
11:48:13|0.16128
11:48:14|0.16119
11:48:15|0.16129
11:48:16|0.16129
11:48:17|0.16134
11:48:19|0.16126
11:48:20|0.16137
11:48:20|0.16131
11:48:22|0.16133
11:48:23|0.16133
11:48:24|0.16133
11:48:25|0.16133
11:48:26|0.16137
11:48:28|0.16137
11:48:30|0.16142
11:48:32|0.16142
11:48:34|0.1614
11:48:34|0.16148
11:48:36|0.16146
11:48:36|0.16148
11:48:38|0.16133
11:48:39|0.16133
11:48:39|0.16137
11:48:42|0.16126
11:48:43|0.16135
11:48:44|0.16135
11:48:45|0.16132
11:48:47|0.16127
11:48:48|0.1613
11:48:49|0.16129
11:48:50|0.16141
11:48:52|0.16143
11:48:53|0.16143
11:48:53|0.16147
11:48:55|0.16135
11:48:56|0.16145
11:48:57|0.1614
11:48:58|0.1614
11:48:59|0.16136
11:49:00|0.16136
11:49:01|0.16136
11:49:02|0.16129
11:49:04|0.16131
11:49:05|0.1614
11:49:06|0.16141
11:49:07|0.16145
11:49:08|0.16138
11:49:08|0.16138
11:49:11|0.1614
11:49:12|0.16139
11:49:13|0.1614
11:49:15|0.16138
11:49:16|0.1613
11:49:17|0.16138
11:49:18|0.16145
11:49:19|0.16144
11:49:19|0.16144
11:49:20|0.16144
11:49:22|0.16162
11:49:22|0.16158
11:49:24|0.16166
11:49:25|0.16166
11:49:26|0.16158
11:49:27|0.1615
11:49:27|0.1615
11:49:30|0.16159
11:49:31|0.1615
11:49:31|0.1615
11:49:33|0.16158
11:49:33|0.16158
11:49:36|0.16153
11:49:36|0.16146
11:49:37|0.16147
11:49:39|0.16147
11:49:39|0.16149
11:49:42|0.16147
11:49:42|0.16153
11:49:44|0.16169
11:49:45|0.16169
11:49:47|0.16153
11:49:49|0.16157
11:49:50|0.16145
11:49:51|0.16145
11:49:52|0.16146
11:49:53|0.1615
11:49:54|0.1615
11:49:56|0.16166
11:49:56|0.16153
11:49:57|0.16153
11:49:59|0.1614
11:50:00|0.16146
11:50:01|0.16146
11:50:02|0.16133
11:50:03|0.16133
11:50:05|0.16138
11:50:05|0.16145
11:50:07|0.16137
11:50:08|0.16137
11:50:10|0.16137
11:50:11|0.16146
11:50:11|0.16142
11:50:12|0.16142
11:50:13|0.16137
11:50:14|0.16138
11:50:15|0.16151
11:50:16|0.1615
11:50:19|0.16175
11:50:19|0.162
11:50:20|0.16212
11:50:21|0.16225
11:50:22|0.16228
11:50:24|0.1625
11:50:25|0.16237
11:50:26|0.16237
11:50:27|0.16249
11:50:28|0.16235
11:50:29|0.16216
11:50:31|0.1624
11:50:32|0.16256
11:50:34|0.16259
11:50:36|0.16258
11:50:37|0.1626
11:50:38|0.1626
11:50:38|0.16263
11:50:39|0.16244
11:50:41|0.16264
11:50:42|0.16254
11:50:42|0.16256
11:50:43|0.16266
11:50:45|0.16249
11:50:45|0.16251
11:50:46|0.16251
11:50:47|0.16255
11:50:48|0.16252
11:50:50|0.16252
11:50:50|0.16247
11:50:53|0.16246
11:50:53|0.16245
11:50:54|0.16251
11:50:56|0.1625
11:50:57|0.16249
11:50:58|0.16251
11:50:59|0.16246
11:51:00|0.16246
11:51:01|0.16256
11:51:02|0.16255
11:51:03|0.16253
11:51:04|0.16253
11:51:05|0.16252
11:51:06|0.16248
11:51:07|0.16253
11:51:08|0.16247
11:51:09|0.16247
11:51:11|0.1625
11:51:12|0.16247
11:51:14|0.1625
11:51:16|0.16262
11:51:17|0.16253
11:51:17|0.16261
11:51:19|0.16276
11:51:20|0.16274
11:51:21|0.16266
11:51:22|0.16259
11:51:23|0.16263
11:51:24|0.16264
11:51:25|0.1627
11:51:26|0.1627
11:51:27|0.16269
11:51:28|0.16268
11:51:30|0.16276
11:51:32|0.1625
11:51:34|0.1626
11:51:36|0.1625
11:51:37|0.1625
11:51:38|0.16258
11:51:39|0.16251
11:51:41|0.16225
11:51:43|0.16231
11:51:44|0.16227
11:51:45|0.16223
11:51:46|0.16185
11:51:47|0.16199
11:51:48|0.16199
11:51:49|0.16208
11:51:51|0.16229
11:51:52|0.16216
11:51:53|0.16208
11:51:53|0.16213
11:51:54|0.16184
11:51:56|0.16183
11:51:56|0.16177
11:51:58|0.16175
11:51:59|0.16176
11:51:59|0.16184
11:52:01|0.16176
11:52:02|0.16184
11:52:02|0.16184
11:52:04|0.16183
11:52:05|0.1618
11:52:06|0.16175
11:52:07|0.16187
11:52:08|0.16178
11:52:09|0.16166
11:52:10|0.1617
11:52:11|0.16163
11:52:11|0.16163
11:52:13|0.16168
11:52:14|0.16162
11:52:15|0.16162
11:52:16|0.16157
11:52:17|0.16162
11:52:18|0.1616
11:52:19|0.16161
11:52:20|0.16154
11:52:21|0.16157
11:52:22|0.1616
11:52:23|0.16159
11:52:24|0.1616
11:52:25|0.1616
11:52:26|0.1616
11:52:27|0.16155
11:52:28|0.16149
11:52:29|0.16151
11:52:31|0.16149
11:52:33|0.16158
11:52:35|0.16144
11:52:37|0.16147
11:52:38|0.16153
11:52:39|0.16145
11:52:40|0.16148
11:52:42|0.16162
11:52:43|0.16163
11:52:44|0.16161
11:52:45|0.16178
11:52:46|0.16165
11:52:48|0.16167
11:52:49|0.16163
11:52:50|0.16146
11:52:51|0.1615
11:52:52|0.1615
11:52:53|0.1615
11:52:54|0.16144
11:52:55|0.16146
11:52:56|0.1615
11:52:57|0.1615
11:52:59|0.16139
11:52:59|0.16139
11:53:00|0.16112
11:53:01|0.16121
11:53:02|0.1612
11:53:04|0.16132
11:53:05|0.16129
11:53:07|0.16122
11:53:08|0.16129
11:53:08|0.1611
11:53:09|0.16112
11:53:11|0.16112
11:53:12|0.1612
11:53:13|0.16119
11:53:14|0.16114
11:53:15|0.16119
11:53:16|0.16114
11:53:17|0.16109
11:53:18|0.16121
11:53:20|0.16126
11:53:20|0.16129
11:53:21|0.1612
11:53:23|0.16121
11:53:23|0.16125
11:53:25|0.1612
11:53:25|0.1612
11:53:27|0.16122
11:53:28|0.16119
11:53:28|0.16123
11:53:29|0.16119
11:53:31|0.16122
11:53:32|0.16122
11:53:33|0.16125
11:53:34|0.16125
11:53:35|0.16115
11:53:36|0.16122
11:53:37|0.16121
11:53:38|0.16118
11:53:40|0.16123
11:53:41|0.16123
11:53:42|0.16123
11:53:44|0.16125
11:53:45|0.16116
11:53:45|0.16118
11:53:46|0.16127
11:53:47|0.16125
11:53:48|0.16139
11:53:49|0.16129
11:53:50|0.16129
11:53:51|0.16129
11:53:52|0.16144
11:53:53|0.16133
11:53:55|0.16126
11:53:55|0.16129
11:53:56|0.16126
11:53:58|0.16128
11:53:59|0.16138
11:54:00|0.16125
11:54:01|0.16125
11:54:02|0.16114
11:54:02|0.16114
11:54:04|0.16114
11:54:05|0.16113
11:54:06|0.16107
11:54:07|0.16101
11:54:09|0.16099
11:54:11|0.16102
11:54:12|0.16117
11:54:14|0.16108
11:54:14|0.16128
11:54:16|0.1612
11:54:17|0.16128
11:54:18|0.16124
11:54:20|0.16111
11:54:21|0.16126
11:54:22|0.16126
11:54:23|0.16123
11:54:24|0.16123
11:54:26|0.16138
11:54:28|0.1614
11:54:28|0.16147
11:54:30|0.16135
11:54:31|0.16143
11:54:31|0.1615
11:54:34|0.16136
11:54:35|0.16128
11:54:37|0.16129
11:54:38|0.16134
11:54:39|0.16134
11:54:41|0.16138
11:54:42|0.16138
11:54:43|0.16137
11:54:44|0.16149
11:54:45|0.16135
11:54:47|0.16139
11:54:48|0.16144
11:54:49|0.16144
11:54:50|0.1614
11:54:52|0.16135
11:54:52|0.16136
11:54:53|0.16139
11:54:55|0.16139
11:54:56|0.16138
11:54:57|0.16149
11:54:58|0.16182
11:55:00|0.16171
11:55:01|0.16199
11:55:02|0.16195
11:55:03|0.16197
11:55:04|0.16191
11:55:06|0.16192
11:55:07|0.16182
11:55:08|0.16186
11:55:10|0.16219
11:55:10|0.16203
11:55:12|0.16205
11:55:14|0.16216
11:55:15|0.16209
11:55:16|0.16223
11:55:17|0.16212
11:55:18|0.16231
11:55:19|0.16227
11:55:20|0.16239
11:55:21|0.16221
11:55:22|0.1621
11:55:23|0.16213
11:55:24|0.16213
11:55:25|0.16213
11:55:26|0.16213
11:55:28|0.16216
11:55:29|0.16213
11:55:29|0.16224
11:55:31|0.16224
11:55:31|0.16217
11:55:33|0.16224
11:55:35|0.16221
11:55:37|0.1622
11:55:38|0.16193
11:55:39|0.16192
11:55:40|0.16189
11:55:41|0.16198
11:55:43|0.16196
11:55:44|0.16193
11:55:45|0.16198
11:55:46|0.16192
11:55:47|0.16192
11:55:48|0.16197
11:55:49|0.16214
11:55:50|0.16214
11:55:51|0.16214
11:55:52|0.16206
11:55:53|0.16206
11:55:54|0.16206
11:55:55|0.16222
11:55:56|0.16215
11:55:57|0.16213
11:55:58|0.16208
11:55:59|0.16213
11:56:00|0.16213
11:56:01|0.16219
11:56:02|0.16197
11:56:04|0.16197
11:56:04|0.16206
11:56:05|0.16217
11:56:06|0.16205
11:56:08|0.16203
11:56:10|0.16209
11:56:10|0.1621
11:56:11|0.1621
11:56:12|0.16206
11:56:13|0.16206
11:56:14|0.16206
11:56:16|0.1621
11:56:18|0.16216
11:56:19|0.16208
11:56:19|0.16212
11:56:21|0.16217
11:56:22|0.16202
11:56:22|0.16206
11:56:24|0.16213
11:56:24|0.16211
11:56:25|0.16195
11:56:26|0.1619
11:56:28|0.16201
11:56:28|0.16201
11:56:29|0.16201
11:56:31|0.162
11:56:32|0.162
11:56:33|0.162
11:56:34|0.162
11:56:36|0.162
11:56:37|0.16212
11:56:38|0.16208
11:56:39|0.1622
11:56:41|0.16215
11:56:41|0.16215
11:56:43|0.1622
11:56:43|0.1622
11:56:45|0.16218
11:56:46|0.16218
11:56:48|0.1621
11:56:48|0.16218
11:56:49|0.1621
11:56:51|0.1622
11:56:51|0.16221
11:56:52|0.16221
11:56:53|0.16216
11:56:54|0.1622
11:56:55|0.1622
11:56:57|0.1622
11:56:57|0.1622
11:56:59|0.16211
11:56:59|0.16218
11:57:01|0.16218
11:57:01|0.16218
11:57:02|0.16218
11:57:03|0.16185
11:57:04|0.16193
11:57:06|0.16192
11:57:07|0.16189
11:57:08|0.16193
11:57:09|0.16165
11:57:10|0.16183
11:57:11|0.16174
11:57:12|0.1618
11:57:14|0.16191
11:57:15|0.16193
11:57:16|0.16213
11:57:17|0.16212
11:57:18|0.16213
11:57:19|0.16201
11:57:21|0.1622
11:57:21|0.16207
11:57:22|0.16209
11:57:23|0.16209
11:57:25|0.16199
11:57:26|0.16188
11:57:27|0.16177
11:57:28|0.16176
11:57:29|0.16181
11:57:31|0.16177
11:57:31|0.16179
11:57:32|0.16191
11:57:33|0.16188
11:57:34|0.16199
11:57:35|0.16192
11:57:37|0.162
11:57:38|0.16199
11:57:40|0.16199
11:57:42|0.16199
11:57:42|0.162
11:57:44|0.16199
11:57:45|0.16199
11:57:45|0.16199
11:57:48|0.16203
11:57:48|0.16203
11:57:49|0.16209
11:57:51|0.16206
11:57:51|0.16203
11:57:52|0.16205
11:57:54|0.16204
11:57:55|0.16205
11:57:56|0.16204
11:57:57|0.16203
11:57:57|0.16211
11:57:58|0.1621
11:57:59|0.16209
11:58:01|0.16209
11:58:01|0.16209
11:58:03|0.16207
11:58:04|0.16207
11:58:05|0.16207
11:58:06|0.16205
11:58:07|0.16205
11:58:08|0.16205
11:58:09|0.16202
11:58:10|0.16202
11:58:11|0.16203
11:58:12|0.16205
11:58:13|0.16205
11:58:14|0.16205
11:58:15|0.16205
11:58:16|0.16206
11:58:17|0.16206
11:58:18|0.16199
11:58:19|0.16202
11:58:20|0.16201
11:58:21|0.16205
11:58:22|0.16205
11:58:23|0.16205
11:58:24|0.16202
11:58:25|0.16202
11:58:26|0.16205
11:58:27|0.16205
11:58:28|0.16201
11:58:29|0.16204
11:58:30|0.16205
11:58:31|0.16206
11:58:32|0.16206
11:58:33|0.16206
11:58:34|0.16206
11:58:36|0.16203
11:58:37|0.16206
11:58:38|0.16206
11:58:40|0.16206
11:58:41|0.16206
11:58:42|0.16207
11:58:43|0.16207
11:58:44|0.16205
11:58:45|0.16205
11:58:47|0.16206
11:58:48|0.16248
11:58:49|0.16246
11:58:50|0.16263
11:58:52|0.16307
11:58:53|0.16345
11:58:54|0.16326
11:58:55|0.16337
11:58:57|0.16369
11:58:57|0.16406
11:58:58|0.16411
11:58:59|0.1641
11:59:00|0.16416
11:59:01|0.16414
11:59:02|0.16427
11:59:03|0.1645
11:59:04|0.16476
11:59:06|0.16468
11:59:07|0.16455
11:59:08|0.16443
11:59:09|0.16425
11:59:10|0.16395
11:59:11|0.16404
11:59:12|0.16415
11:59:13|0.16434
11:59:14|0.16426
11:59:15|0.16445
11:59:16|0.16433
11:59:17|0.16462
11:59:18|0.16438
11:59:19|0.16472
11:59:21|0.16453
11:59:22|0.16442
11:59:22|0.16433
11:59:24|0.16448
11:59:25|0.16444
11:59:26|0.16458
11:59:27|0.16447
11:59:27|0.16442
11:59:28|0.16458
11:59:30|0.16459
11:59:31|0.16458
11:59:32|0.16454
11:59:33|0.16455
11:59:34|0.1646
11:59:35|0.16449
11:59:36|0.1644
11:59:37|0.16428
11:59:39|0.16453
11:59:41|0.16446
11:59:43|0.16418
11:59:45|0.16375
11:59:45|0.16381
11:59:47|0.16371
11:59:49|0.16366
11:59:49|0.1639
11:59:50|0.16395
11:59:51|0.16376
11:59:53|0.16388
11:59:53|0.16366
11:59:55|0.16373
11:59:55|0.1635
11:59:57|0.16365
11:59:58|0.16357
11:59:58|0.16361
11:59:59|0.16354
12:00:00|0.16363
12:00:01|0.16397
12:00:02|0.164
12:00:04|0.16395
12:00:05|0.16406
12:00:05|0.16415
12:00:07|0.16405
12:00:08|0.16417
12:00:10|0.16394
12:00:11|0.16382
12:00:12|0.16397
12:00:13|0.16394
12:00:14|0.16396
12:00:15|0.16403
12:00:16|0.16387
12:00:17|0.16377
12:00:18|0.1636
12:00:19|0.16382
12:00:20|0.16362
12:00:21|0.16339
12:00:23|0.16331
12:00:24|0.16319
12:00:24|0.16319
12:00:26|0.1634
12:00:26|0.1635
12:00:27|0.16337
12:00:28|0.16327
12:00:30|0.16327
12:00:31|0.16343
12:00:31|0.16353
12:00:33|0.16352
12:00:34|0.1634
12:00:35|0.1633
12:00:36|0.16343
12:00:36|0.16341
12:00:38|0.16356
12:00:40|0.16365
12:00:42|0.16371
12:00:42|0.16378
12:00:45|0.16378
12:00:46|0.16387
12:00:47|0.16383
12:00:48|0.16382
12:00:49|0.16377
12:00:50|0.16371
12:00:51|0.1638
12:00:52|0.16368
12:00:53|0.16385
12:00:54|0.16385
12:00:55|0.16378
12:00:56|0.16378
12:00:57|0.16386
12:00:58|0.16386
12:00:59|0.16387
12:01:01|0.16387
12:01:03|0.16388
12:01:03|0.16391
12:01:05|0.16395
12:01:05|0.164
12:01:08|0.16391
12:01:09|0.16391
12:01:10|0.16403
12:01:12|0.16427
12:01:12|0.16421
12:01:14|0.1644
12:01:15|0.16439
12:01:15|0.16439
12:01:16|0.16435
12:01:18|0.16445
12:01:19|0.16443
12:01:20|0.16445
12:01:20|0.16455
12:01:22|0.16452
12:01:23|0.16455
12:01:24|0.16453
12:01:25|0.16457
12:01:26|0.16568
12:01:28|0.16658
12:01:29|0.16631
12:01:30|0.16626
12:01:31|0.16607
12:01:32|0.16612
12:01:33|0.16623
12:01:34|0.16601
12:01:35|0.16618
12:01:36|0.16624
12:01:38|0.16611
12:01:38|0.16606
12:01:40|0.16564
12:01:41|0.16597
12:01:43|0.16611
12:01:45|0.166
12:01:47|0.166
12:01:48|0.166
12:01:49|0.16589
12:01:50|0.1658
12:01:50|0.16585
12:01:51|0.1658
12:01:53|0.16578
12:01:54|0.1658
12:01:54|0.16603
12:01:55|0.16606
12:01:56|0.16585
12:01:58|0.16578
12:02:00|0.16605
12:02:00|0.1662
12:02:01|0.16601
12:02:02|0.16593
12:02:05|0.16601
12:02:05|0.16602
12:02:06|0.16602
12:02:08|0.16602
12:02:09|0.166
12:02:10|0.16604
12:02:11|0.16624
12:02:12|0.16591
12:02:14|0.166
12:02:15|0.16604
12:02:15|0.16616
12:02:17|0.16594
12:02:18|0.16623
12:02:19|0.16622
12:02:20|0.16623
12:02:21|0.16651
12:02:22|0.16645
12:02:23|0.16657
12:02:25|0.16676
12:02:26|0.16716
12:02:27|0.16734
12:02:28|0.1672
12:02:29|0.16701
12:02:29|0.16738
12:02:31|0.16718
12:02:31|0.16712
12:02:33|0.16726
12:02:34|0.16726
12:02:36|0.16734
12:02:37|0.16732
12:02:38|0.16736
12:02:39|0.16731
12:02:40|0.1673
12:02:42|0.16747
12:02:44|0.16765
12:02:44|0.16747
12:02:46|0.1678
12:02:47|0.16752
12:02:49|0.16753
12:02:50|0.16733
12:02:50|0.16736
12:02:52|0.16754
12:02:53|0.16768
12:02:54|0.16741
12:02:55|0.16711
12:02:56|0.16732
12:02:57|0.16701
12:02:58|0.16714
12:02:59|0.16688
12:03:00|0.1665
12:03:01|0.16678
12:03:02|0.16692
12:03:03|0.16689
12:03:05|0.16708
12:03:06|0.16698
12:03:07|0.16696
12:03:08|0.16695
12:03:09|0.167
12:03:10|0.16718
12:03:12|0.16749
12:03:14|0.16742
12:03:15|0.16751
12:03:16|0.1674
12:03:17|0.16729
12:03:19|0.16721
12:03:20|0.16749
12:03:21|0.16722
12:03:22|0.16729
12:03:23|0.16728
12:03:24|0.16726
12:03:25|0.16741
12:03:26|0.16745
12:03:27|0.16748
12:03:28|0.16741
12:03:29|0.16733
12:03:30|0.16745
12:03:31|0.16749
12:03:33|0.1675
12:03:34|0.1675
12:03:34|0.16757
12:03:36|0.16761
12:03:37|0.16761
12:03:38|0.16756
12:03:39|0.16763
12:03:40|0.16788
12:03:40|0.16798
12:03:43|0.16845
12:03:44|0.16818
12:03:46|0.16836
12:03:47|0.16826
12:03:48|0.16777
12:03:49|0.16788
12:03:50|0.16811
12:03:52|0.16822
12:03:52|0.16802
12:03:54|0.168
12:03:54|0.1682
12:03:55|0.16809
12:03:57|0.16805
12:03:58|0.1682
12:04:00|0.16809
12:04:00|0.16814
12:04:01|0.16816
12:04:04|0.16804
12:04:04|0.16799
12:04:05|0.16789
12:04:06|0.16759
12:04:07|0.16765
12:04:09|0.16771
12:04:10|0.16771
12:04:12|0.1675
12:04:13|0.16758
12:04:15|0.16764
12:04:16|0.16771
12:04:17|0.16784
12:04:18|0.16789
12:04:19|0.16779
12:04:20|0.16762
12:04:21|0.16778
12:04:23|0.16766
12:04:23|0.16766
12:04:24|0.16769
12:04:25|0.16771
12:04:27|0.16778
12:04:27|0.16763
12:04:29|0.1678
12:04:30|0.16777
12:04:31|0.16771
12:04:32|0.16777
12:04:33|0.16799
12:04:34|0.16845
12:04:36|0.16862
12:04:37|0.16844
12:04:38|0.16854
12:04:39|0.16851
12:04:40|0.16852
12:04:41|0.16828
12:04:42|0.16844
12:04:43|0.16842
12:04:45|0.16816
12:04:46|0.16804
12:04:48|0.16849
12:04:48|0.16856
12:04:49|0.1684
12:04:50|0.16847
12:04:51|0.16836
12:04:52|0.16861
12:04:54|0.16894
12:04:55|0.16889
12:04:56|0.16889
12:04:57|0.1691
12:04:58|0.16913
12:04:59|0.16909
12:05:00|0.16923
12:05:01|0.16966
12:05:02|0.16908
12:05:03|0.16877
12:05:04|0.16893
12:05:06|0.16938
12:05:07|0.1693
12:05:08|0.16918
12:05:09|0.16915
12:05:10|0.16932
12:05:10|0.16926
12:05:13|0.16901
12:05:14|0.16903
12:05:14|0.16881
12:05:16|0.16874
12:05:16|0.16878
12:05:17|0.1686
12:05:18|0.16892
12:05:20|0.16926
12:05:20|0.1691
12:05:21|0.16913
12:05:22|0.16906
12:05:24|0.16903
12:05:24|0.16904
12:05:26|0.16915
12:05:27|0.169
12:05:27|0.16901
12:05:28|0.1689
12:05:29|0.16883
12:05:30|0.16893
12:05:31|0.16899
12:05:32|0.16885
12:05:35|0.16887
12:05:35|0.16884
12:05:37|0.16889
12:05:38|0.1689
12:05:38|0.16879
12:05:40|0.16863
12:05:41|0.16868
12:05:42|0.16873
12:05:43|0.16863
12:05:45|0.16833
12:05:46|0.1685
12:05:48|0.1684
12:05:49|0.16879
12:05:51|0.16851
12:05:52|0.16851
12:05:53|0.16858
12:05:54|0.16853
12:05:55|0.16861
12:05:56|0.16856
12:05:58|0.16868
12:05:59|0.1687
12:06:00|0.16868
12:06:01|0.16876
12:06:01|0.16859
12:06:02|0.16858
12:06:04|0.1686
12:06:05|0.16859
12:06:06|0.16855
12:06:08|0.16837
12:06:10|0.16845
12:06:11|0.16852
12:06:12|0.16846
12:06:13|0.16852
12:06:14|0.16848
12:06:15|0.16847
12:06:16|0.16856
12:06:18|0.16855
12:06:20|0.16863
12:06:21|0.16863
12:06:22|0.16874
12:06:22|0.16885
12:06:24|0.16892
12:06:25|0.16907
12:06:26|0.16907
12:06:27|0.16922
12:06:28|0.16923
12:06:29|0.16929
12:06:31|0.16947
12:06:31|0.16942
12:06:33|0.16906
12:06:34|0.16881
12:06:36|0.16906
12:06:37|0.16913
12:06:38|0.1692
12:06:39|0.16925
12:06:40|0.16922
12:06:41|0.16932
12:06:42|0.16914
12:06:43|0.16917
12:06:44|0.16897
12:06:46|0.16896
12:06:48|0.16892
12:06:49|0.16899
12:06:51|0.169
12:06:52|0.16908
12:06:54|0.16904
12:06:55|0.16917
12:06:56|0.16894
12:06:57|0.16892
12:06:58|0.16904
12:06:59|0.16897
12:07:00|0.16915
12:07:02|0.16903
12:07:03|0.16894
12:07:04|0.16895
12:07:05|0.169
12:07:06|0.16916
12:07:08|0.16918
12:07:08|0.16921
12:07:10|0.1691
12:07:12|0.16905
12:07:12|0.1689
12:07:14|0.16899
12:07:15|0.16941
12:07:16|0.16933
12:07:17|0.16958
12:07:18|0.1699
12:07:19|0.17039
12:07:20|0.17072
12:07:21|0.17072
12:07:22|0.17078
12:07:24|0.17075
12:07:25|0.17088
12:07:25|0.17099
12:07:27|0.171
12:07:27|0.17092
12:07:29|0.17069
12:07:30|0.17021
12:07:31|0.17024
12:07:32|0.17025
12:07:33|0.17036
12:07:34|0.17036
12:07:36|0.17052
12:07:37|0.17065
12:07:38|0.17056
12:07:38|0.17021
12:07:40|0.17008
12:07:40|0.17
12:07:42|0.16961
12:07:43|0.16982
12:07:44|0.16988
12:07:45|0.16978
12:07:47|0.16979
12:07:47|0.16981
12:07:49|0.16984
12:07:51|0.1698
12:07:51|0.16976
12:07:52|0.16982
12:07:53|0.17009
12:07:54|0.17014
12:07:55|0.16995
12:07:57|0.17011
12:07:58|0.17012
12:07:59|0.17008
12:07:59|0.17018
12:08:01|0.17009
12:08:01|0.16999
12:08:03|0.16985
12:08:04|0.16982
12:08:05|0.16989
12:08:07|0.16971
12:08:08|0.17005
12:08:09|0.1699
12:08:10|0.16973
12:08:11|0.16982
12:08:12|0.16971
12:08:14|0.16981
12:08:15|0.16978
12:08:16|0.16987
12:08:17|0.16983
12:08:18|0.16976
12:08:20|0.1698
12:08:20|0.16976
12:08:22|0.16966
12:08:23|0.1698
12:08:24|0.16994
12:08:25|0.17013
12:08:26|0.16979
12:08:27|0.16966
12:08:29|0.16985
12:08:29|0.16998
12:08:30|0.16997
12:08:32|0.17001
12:08:32|0.17022
12:08:34|0.17054
12:08:35|0.17044
12:08:37|0.17041
12:08:37|0.16975
12:08:39|0.16995
12:08:40|0.16949
12:08:40|0.16941
12:08:42|0.16958
12:08:43|0.16915
12:08:44|0.16929
12:08:46|0.16922
12:08:47|0.16928
12:08:49|0.16903
12:08:50|0.16904
12:08:50|0.16862
12:08:52|0.16859
12:08:52|0.16875
12:08:53|0.16866
12:08:55|0.1688
12:08:56|0.16881
12:08:56|0.16862
12:08:58|0.16851
12:08:58|0.1684
12:08:59|0.16831
12:09:01|0.168
12:09:02|0.16823
12:09:02|0.16827
12:09:04|0.16832
12:09:05|0.16822
12:09:07|0.16821
12:09:07|0.16841
12:09:08|0.1682
12:09:09|0.16824
12:09:10|0.16825
12:09:12|0.16825
12:09:13|0.16829
12:09:14|0.16817
12:09:15|0.16809
12:09:17|0.16812
12:09:18|0.1682
12:09:19|0.16819
12:09:21|0.1681
12:09:22|0.16807
12:09:23|0.16802
12:09:24|0.16778
12:09:25|0.16784
12:09:26|0.16777
12:09:27|0.16784
12:09:28|0.16776
12:09:29|0.16781
12:09:30|0.16768
12:09:31|0.16767
12:09:32|0.16772
12:09:34|0.16758
12:09:34|0.16764
12:09:35|0.16766
12:09:38|0.16783
12:09:38|0.16794
12:09:39|0.168
12:09:40|0.16816
12:09:41|0.16815
12:09:42|0.16786
12:09:44|0.16807
12:09:46|0.16775
12:09:47|0.16771
12:09:49|0.16777
12:09:50|0.16787
12:09:52|0.16795
12:09:54|0.168
12:09:55|0.168
12:09:55|0.16807
12:09:56|0.16804
12:09:58|0.16812
12:09:58|0.168
12:10:00|0.16769
12:10:01|0.16778
12:10:01|0.16775
12:10:02|0.16768
12:10:03|0.16769
12:10:05|0.16779
12:10:05|0.16788
12:10:06|0.16798
12:10:09|0.16805
12:10:10|0.16796
12:10:10|0.1679
12:10:12|0.16798
12:10:12|0.16797
12:10:14|0.16806
12:10:14|0.16804
12:10:16|0.16794
12:10:17|0.16794
12:10:18|0.168
12:10:18|0.16798
12:10:19|0.16794
12:10:21|0.16793
12:10:21|0.16772
12:10:23|0.16768
12:10:23|0.16763
12:10:25|0.1675
12:10:25|0.16742
12:10:26|0.16749
12:10:28|0.16741
12:10:29|0.16748
12:10:30|0.16747
12:10:31|0.16757
12:10:32|0.1676
12:10:33|0.16757
12:10:34|0.16778
12:10:34|0.16763
12:10:36|0.16775
12:10:37|0.16782
12:10:37|0.16774
12:10:38|0.16777
12:10:40|0.16779
12:10:41|0.16768
12:10:41|0.16784
12:10:43|0.16786
12:10:44|0.16786
12:10:44|0.16767
12:10:45|0.16763
12:10:46|0.16769
12:10:48|0.16776
12:10:50|0.16773
12:10:50|0.1677
12:10:53|0.16775
12:10:53|0.16767
12:10:54|0.16775
12:10:55|0.16767
12:10:57|0.16767
12:10:58|0.16775
12:10:59|0.16779
12:11:00|0.16779
12:11:02|0.1678
12:11:03|0.16775
12:11:04|0.16782
12:11:06|0.16781
12:11:07|0.16794
12:11:09|0.16791
12:11:10|0.16791
12:11:11|0.16788
12:11:12|0.16796
12:11:13|0.16788
12:11:14|0.16786
12:11:14|0.16788
12:11:16|0.1679
12:11:17|0.16786
12:11:18|0.16766
12:11:19|0.16747
12:11:20|0.1675
12:11:22|0.16728
12:11:22|0.16727
12:11:23|0.16722
12:11:24|0.16732
12:11:26|0.16732
12:11:26|0.16712
12:11:27|0.1672
12:11:28|0.16717
12:11:30|0.16696
12:11:31|0.16676
12:11:32|0.16675
12:11:33|0.16689
12:11:34|0.167
12:11:35|0.16694
12:11:36|0.16695
12:11:36|0.16706
12:11:38|0.16692
12:11:39|0.16697
12:11:40|0.16702
12:11:40|0.16693
12:11:42|0.16708
12:11:42|0.16713
12:11:44|0.16723
12:11:45|0.16716
12:11:46|0.16723
12:11:48|0.1672
12:11:48|0.16699
12:11:50|0.167
12:11:51|0.16696
12:11:53|0.16697
12:11:54|0.16704
12:11:54|0.16702
12:11:55|0.16703
12:11:58|0.16711
12:11:58|0.16727
12:12:00|0.16721
12:12:00|0.16729
12:12:01|0.16723
12:12:03|0.16725
12:12:04|0.16725
12:12:05|0.16731
12:12:06|0.16737
12:12:08|0.16724
12:12:10|0.16734
12:12:11|0.16726
12:12:12|0.16732
12:12:13|0.16737
12:12:14|0.16726
12:12:15|0.16712
12:12:16|0.1672
12:12:17|0.16714
12:12:18|0.1672
12:12:20|0.16716
12:12:21|0.16726
12:12:23|0.16729
12:12:24|0.16742
12:12:25|0.16726
12:12:26|0.1672
12:12:27|0.16715
12:12:28|0.1673
12:12:29|0.16737
12:12:30|0.16733
12:12:32|0.16708
12:12:33|0.16709
12:12:34|0.16709
12:12:35|0.16715
12:12:36|0.1671
12:12:38|0.16712
12:12:39|0.16715
12:12:40|0.16715
12:12:41|0.16707
12:12:42|0.16686
12:12:43|0.16686
12:12:44|0.16691
12:12:45|0.16702
12:12:46|0.16709
12:12:47|0.16705
12:12:48|0.16695
12:12:48|0.16707
12:12:50|0.16696
12:12:52|0.16687
12:12:52|0.16679
12:12:54|0.16677
12:12:55|0.1667
12:12:57|0.1666
12:12:57|0.16682
12:12:58|0.16682
12:12:59|0.1668
12:13:00|0.16679
12:13:01|0.1668
12:13:03|0.1667
12:13:03|0.16659
12:13:04|0.16668
12:13:06|0.16669
12:13:06|0.16662
12:13:09|0.16664
12:13:10|0.16655
12:13:11|0.16664
12:13:11|0.16664
12:13:13|0.16669
12:13:14|0.16664
12:13:15|0.16659
12:13:17|0.1667
12:13:18|0.16675
12:13:19|0.16673
12:13:19|0.16686
12:13:21|0.16689
12:13:23|0.16692
12:13:24|0.16703
12:13:26|0.16708
12:13:26|0.16703
12:13:28|0.16703
12:13:29|0.16703
12:13:29|0.1671
12:13:30|0.16703
12:13:32|0.16703
12:13:32|0.16715
12:13:35|0.16709
12:13:35|0.16714
12:13:36|0.16714
12:13:38|0.167
12:13:38|0.16683
12:13:40|0.16687
12:13:41|0.16675
12:13:41|0.16672
12:13:43|0.16642
12:13:44|0.16632
12:13:45|0.16612
12:13:46|0.16611
12:13:46|0.16636
12:13:47|0.16636
12:13:49|0.16632
12:13:49|0.16622
12:13:51|0.16634
12:13:52|0.16623
12:13:54|0.16623
12:13:54|0.16611
12:13:55|0.16614
12:13:56|0.16612
12:13:59|0.16609
12:13:59|0.1662
12:14:02|0.16628
12:14:03|0.1664
12:14:04|0.16635
12:14:06|0.16627
12:14:07|0.16644
12:14:08|0.16646
12:14:09|0.16658
12:14:10|0.16672
12:14:11|0.16689
12:14:13|0.16664
12:14:15|0.16661
12:14:16|0.16654
12:14:17|0.16654
12:14:19|0.16641
12:14:20|0.16642
12:14:20|0.16642
12:14:22|0.16646
12:14:23|0.16653
12:14:24|0.16647
12:14:25|0.16649
12:14:26|0.16657
12:14:27|0.16663
12:14:29|0.16646
12:14:30|0.16638
12:14:32|0.16642
12:14:32|0.16609
12:14:33|0.16627
12:14:34|0.16625
12:14:35|0.16612
12:14:36|0.16621
12:14:37|0.16617
12:14:38|0.16631
12:14:40|0.16622
12:14:41|0.16631
12:14:42|0.16638
12:14:43|0.16633
12:14:43|0.16631
12:14:45|0.16639
12:14:45|0.16637
12:14:47|0.16644
12:14:48|0.16644
12:14:48|0.16645
12:14:49|0.16631
12:14:50|0.16635
12:14:51|0.16655
12:14:54|0.16645
12:14:55|0.1665
12:14:56|0.16655
12:14:56|0.1665
12:14:57|0.16655
12:14:58|0.16658
12:15:00|0.16657
12:15:00|0.16658
12:15:01|0.16653
12:15:02|0.16628
12:15:03|0.1663
12:15:05|0.16634
12:15:07|0.16633
12:15:07|0.16651
12:15:08|0.16662
12:15:09|0.16655
12:15:11|0.16677
12:15:11|0.16697
12:15:13|0.16695
12:15:14|0.1669
12:15:15|0.16678
12:15:16|0.16679
12:15:17|0.16697
12:15:18|0.16684
12:15:19|0.16685
12:15:20|0.16684
12:15:21|0.16684
12:15:22|0.16697
12:15:23|0.16689
12:15:24|0.16691
12:15:25|0.16692
12:15:26|0.16706
12:15:27|0.167
12:15:29|0.16697
12:15:30|0.16705
12:15:31|0.16706
12:15:32|0.16705
12:15:33|0.167
12:15:34|0.16701
12:15:35|0.16703
12:15:36|0.16706
12:15:37|0.16706
12:15:38|0.167
12:15:39|0.16708
12:15:40|0.16722
12:15:41|0.16708
12:15:42|0.16722
12:15:43|0.16714
12:15:44|0.16714
12:15:45|0.16714
12:15:46|0.16713
12:15:47|0.16734
12:15:48|0.16732
12:15:49|0.1675
12:15:50|0.16741
12:15:51|0.16744
12:15:52|0.16749
12:15:53|0.16758
12:15:54|0.1675
12:15:55|0.16745
12:15:57|0.16744
12:15:58|0.16755
12:15:59|0.16755
12:16:00|0.16759
12:16:01|0.16795
12:16:02|0.16811
12:16:04|0.16792
12:16:04|0.16774
12:16:05|0.16768
12:16:06|0.16766
12:16:08|0.16757
12:16:09|0.16689
12:16:11|0.16676
12:16:11|0.16668
12:16:12|0.16667
12:16:14|0.16674
12:16:14|0.16671
12:16:16|0.1667
12:16:17|0.16662
12:16:18|0.16642
12:16:19|0.16631
12:16:20|0.16603
12:16:21|0.16623
12:16:22|0.16627
12:16:23|0.16624
12:16:25|0.16632
12:16:25|0.166
12:16:26|0.166
12:16:28|0.16597
12:16:28|0.166
12:16:30|0.1659
12:16:31|0.16574
12:16:33|0.16576
12:16:33|0.16596
12:16:34|0.16576
12:16:35|0.16581
12:16:36|0.16579
12:16:37|0.16561
12:16:38|0.16567
12:16:39|0.1656
12:16:40|0.16574
12:16:42|0.1658
12:16:43|0.16564
12:16:44|0.1657
12:16:45|0.16571
12:16:46|0.16571
12:16:47|0.16564
12:16:48|0.16568
12:16:49|0.16582
12:16:50|0.16572
12:16:52|0.16576
12:16:53|0.16599
12:16:54|0.16595
12:16:56|0.16583
12:16:56|0.16591
12:16:59|0.16567
12:16:59|0.16565
12:17:00|0.16565
12:17:02|0.16579
12:17:02|0.16598
12:17:04|0.16598
12:17:06|0.16598
12:17:06|0.16584
12:17:08|0.16579
12:17:08|0.16585
12:17:10|0.16577
12:17:11|0.16576
12:17:12|0.16576
12:17:13|0.16579
12:17:15|0.1658
12:17:17|0.16582
12:17:17|0.16582
12:17:18|0.16579
12:17:19|0.16573
12:17:20|0.16581
12:17:21|0.16576
12:17:22|0.16576
12:17:23|0.16576
12:17:25|0.16581
12:17:25|0.16579
12:17:27|0.16578
12:17:28|0.16578
12:17:28|0.16561
12:17:29|0.16556
12:17:31|0.16509
12:17:31|0.16531
12:17:33|0.16533
12:17:34|0.16559
12:17:36|0.16547
12:17:36|0.16533
12:17:37|0.16513
12:17:38|0.16535
12:17:39|0.16548
12:17:41|0.16548
12:17:41|0.16502
12:17:44|0.16514
12:17:44|0.16503
12:17:45|0.16497
12:17:46|0.165
12:17:47|0.165
12:17:48|0.16496
12:17:49|0.165
12:17:50|0.16499
12:17:51|0.16513
12:17:52|0.16509
12:17:53|0.16503
12:17:54|0.16508
12:17:56|0.16508
12:17:56|0.16494
12:17:58|0.165
12:18:00|0.16514
12:18:01|0.16509
12:18:02|0.16513
12:18:04|0.16501
12:18:06|0.16507
12:18:07|0.16508
12:18:08|0.16506
12:18:10|0.16508
12:18:12|0.16508
12:18:13|0.16509
12:18:14|0.16507
12:18:16|0.16518
12:18:16|0.16538
12:18:18|0.1652
12:18:19|0.16511
12:18:20|0.16527
12:18:21|0.16528
12:18:22|0.16511
12:18:23|0.16519
12:18:24|0.16532
12:18:26|0.16526
12:18:27|0.1656
12:18:28|0.16546
12:18:29|0.16545
12:18:30|0.16546
12:18:31|0.16534
12:18:33|0.16535
12:18:34|0.16534
12:18:35|0.16538
12:18:36|0.16537
12:18:36|0.16525
12:18:38|0.16534
12:18:39|0.16536
12:18:41|0.16527
12:18:42|0.16529
12:18:43|0.16529
12:18:44|0.16527
12:18:44|0.16514
12:18:45|0.16509
12:18:47|0.16525
12:18:48|0.16519
12:18:49|0.16533
12:18:49|0.16533
12:18:51|0.16529
12:18:52|0.1653
12:18:53|0.1654
12:18:54|0.16522
12:18:55|0.1653
12:18:55|0.16547
12:18:58|0.16548
12:19:00|0.1654
12:19:01|0.1654
12:19:01|0.16535
12:19:03|0.16525
12:19:04|0.16528
12:19:05|0.16535
12:19:05|0.16516
12:19:07|0.1652
12:19:07|0.1649
12:19:10|0.16463
12:19:11|0.16484
12:19:12|0.1648
12:19:14|0.16505
12:19:14|0.16508
12:19:16|0.16491
12:19:17|0.16491
12:19:18|0.165
12:19:19|0.16493
12:19:21|0.16497
12:19:22|0.16497
12:19:23|0.165
12:19:23|0.165
12:19:25|0.16506
12:19:25|0.16503
12:19:26|0.16508
12:19:28|0.16508
12:19:28|0.16506
12:19:30|0.165
12:19:31|0.165
12:19:32|0.165
12:19:33|0.16499
12:19:34|0.16507
12:19:36|0.165
12:19:37|0.16501
12:19:38|0.16491
12:19:39|0.16501
12:19:40|0.16491
12:19:41|0.16498
12:19:42|0.165
12:19:43|0.16495
12:19:44|0.16494
12:19:45|0.165
12:19:46|0.16491
12:19:47|0.1649
12:19:49|0.16491
12:19:49|0.16496
12:19:50|0.16491
12:19:51|0.16477
12:19:52|0.16486
12:19:54|0.16478
12:19:54|0.16478
12:19:55|0.16489
12:19:58|0.16477
12:19:59|0.16472
12:19:59|0.16472
12:20:00|0.16486
12:20:02|0.16484
12:20:04|0.1649
12:20:05|0.16485
12:20:07|0.16491
12:20:09|0.16487
12:20:10|0.16487
12:20:10|0.16486
12:20:11|0.16486
12:20:12|0.16488
12:20:13|0.16491
12:20:14|0.16491
12:20:15|0.1649
12:20:16|0.16479
12:20:18|0.16479
12:20:18|0.16484
12:20:19|0.16484
12:20:20|0.1649
12:20:21|0.16495
12:20:22|0.16464
12:20:23|0.16446
12:20:25|0.1646
12:20:27|0.16459
12:20:27|0.16464
12:20:29|0.16491
12:20:30|0.16494
12:20:31|0.16494
12:20:32|0.16487
12:20:32|0.16493
12:20:34|0.16485
12:20:34|0.16466
12:20:35|0.16474
12:20:38|0.16494
12:20:38|0.16485
12:20:39|0.16488
12:20:41|0.16482
12:20:41|0.16482
12:20:42|0.16485
12:20:44|0.16485
12:20:44|0.16491
12:20:45|0.16493
12:20:47|0.16485
12:20:47|0.16503
12:20:48|0.1649
12:20:49|0.1649
12:20:50|0.16492
12:20:51|0.16492
12:20:52|0.16494
12:20:53|0.16494
12:20:54|0.165
12:20:55|0.1652
12:20:56|0.16531
12:20:59|0.16527
12:20:59|0.1653
12:21:00|0.1654
12:21:02|0.16535
12:21:03|0.16522
12:21:05|0.16507
12:21:06|0.16513
12:21:07|0.165
12:21:08|0.16512
12:21:09|0.16502
12:21:10|0.16517
12:21:11|0.16508
12:21:12|0.16512
12:21:14|0.16512
12:21:16|0.16512
12:21:17|0.16518
12:21:18|0.16522
12:21:19|0.16529
12:21:21|0.16531
12:21:22|0.16522
12:21:23|0.16548
12:21:24|0.1654
12:21:25|0.16545
12:21:26|0.16544
12:21:27|0.16545
12:21:28|0.1654
12:21:29|0.16543
12:21:31|0.16545
12:21:32|0.16544
12:21:33|0.16551
12:21:34|0.16538
12:21:35|0.16539
12:21:36|0.16538
12:21:37|0.16543
12:21:38|0.16551
12:21:39|0.16569
12:21:40|0.16569
12:21:41|0.16599
12:21:42|0.16585
12:21:43|0.16592
12:21:45|0.16582
12:21:46|0.16546
12:21:47|0.16542
12:21:48|0.16543
12:21:49|0.16542
12:21:50|0.16531
12:21:51|0.16531
12:21:52|0.16545
12:21:53|0.16532
12:21:54|0.16532
12:21:55|0.16541
12:21:56|0.16549
12:21:57|0.16547
12:21:58|0.1655
12:22:00|0.16548
12:22:02|0.16554
12:22:03|0.16569
12:22:03|0.16561
12:22:06|0.16561
12:22:06|0.16558
12:22:07|0.16542
12:22:09|0.16543
12:22:11|0.16558
12:22:12|0.16556
12:22:13|0.16568
12:22:15|0.16561
12:22:17|0.16575
12:22:17|0.16574
12:22:18|0.16581
12:22:20|0.16588
12:22:21|0.16589
12:22:22|0.16598
12:22:24|0.16588
12:22:24|0.16598
12:22:25|0.16609
12:22:27|0.16603
12:22:27|0.16589
12:22:29|0.16577
12:22:29|0.16594
12:22:31|0.16594
12:22:31|0.16599
12:22:33|0.16597
12:22:34|0.16579
12:22:34|0.16586
12:22:36|0.16587
12:22:37|0.16591
12:22:37|0.166
12:22:39|0.16608
12:22:40|0.16621
12:22:40|0.16621
12:22:41|0.16608
12:22:43|0.16604
12:22:44|0.16616
12:22:45|0.1663
12:22:45|0.16634
12:22:46|0.16617
12:22:47|0.16621
12:22:48|0.16634
12:22:49|0.16628
12:22:51|0.1663
12:22:51|0.16613
12:22:52|0.16612
12:22:54|0.16612
12:22:54|0.16629
12:22:55|0.16635
12:22:57|0.16616
12:22:58|0.16613
12:22:59|0.16608
12:23:00|0.16609
12:23:02|0.16613
12:23:03|0.16621
12:23:05|0.16613
12:23:06|0.16615
12:23:07|0.16615
12:23:07|0.16623
12:23:10|0.16613
12:23:11|0.16601
12:23:12|0.16601
12:23:14|0.16603
12:23:14|0.16608
12:23:16|0.16602
12:23:16|0.16606
12:23:19|0.16609
12:23:19|0.16607
12:23:21|0.16601
12:23:22|0.16609
12:23:23|0.16604
12:23:24|0.16604
12:23:25|0.16608
12:23:26|0.166
12:23:27|0.16601
12:23:28|0.16607
12:23:30|0.16601
12:23:31|0.166
12:23:32|0.166
12:23:33|0.16603
12:23:33|0.16603
12:23:35|0.16603
12:23:36|0.16601
12:23:36|0.16603
12:23:37|0.16623
12:23:39|0.16627
12:23:40|0.16616
12:23:41|0.16616
12:23:42|0.16617
12:23:43|0.16621
12:23:44|0.16625
12:23:45|0.1662
12:23:46|0.16622
12:23:47|0.16615
12:23:48|0.16627
12:23:49|0.16626
12:23:50|0.16626
12:23:51|0.16625
12:23:52|0.16618
12:23:53|0.16616
12:23:54|0.16616
12:23:55|0.16619
12:23:56|0.16619
12:23:57|0.16619
12:23:58|0.16623
12:23:59|0.16623
12:24:01|0.16629
12:24:02|0.16623
12:24:03|0.16623
12:24:04|0.16626
12:24:05|0.16622
12:24:06|0.1661
12:24:08|0.16604
12:24:09|0.16601
12:24:10|0.16601
12:24:11|0.16604
12:24:12|0.16605
12:24:14|0.16605
12:24:16|0.166
12:24:17|0.166
12:24:18|0.16586
12:24:20|0.16579
12:24:20|0.16578
12:24:21|0.16574
12:24:22|0.16557
12:24:23|0.16559
12:24:26|0.16575
12:24:27|0.16563
12:24:27|0.16562
12:24:28|0.16539
12:24:30|0.16539
12:24:30|0.16539
12:24:32|0.16541
12:24:32|0.16528
12:24:33|0.1655
12:24:34|0.16567
12:24:35|0.16551
12:24:38|0.16553
12:24:38|0.16566
12:24:39|0.16566
12:24:41|0.16559
12:24:42|0.16559
12:24:43|0.16559
12:24:44|0.16561
12:24:45|0.16551
12:24:46|0.16552
12:24:48|0.16558
12:24:49|0.16551
12:24:50|0.16558
12:24:51|0.16564
12:24:52|0.1656
12:24:53|0.1656
12:24:54|0.1656
12:24:55|0.16565
12:24:56|0.16554
12:24:57|0.16554
12:24:58|0.16554
12:24:59|0.16554
12:25:00|0.16563
12:25:01|0.16573
12:25:02|0.16587
12:25:04|0.166
12:25:05|0.16593
12:25:07|0.16605
12:25:09|0.16603
12:25:10|0.16609
12:25:11|0.16608
12:25:12|0.16639
12:25:13|0.16628
12:25:14|0.1661
12:25:16|0.16617
12:25:17|0.16602
12:25:19|0.166
12:25:20|0.166
12:25:20|0.16604
12:25:22|0.166
12:25:23|0.166
12:25:24|0.16602
12:25:25|0.16605
12:25:25|0.16609
12:25:28|0.16609
12:25:29|0.16604
12:25:30|0.16616
12:25:31|0.1661
12:25:32|0.16618
12:25:33|0.16614
12:25:34|0.16611
12:25:35|0.16614
12:25:36|0.16613
12:25:37|0.16607
12:25:38|0.166
12:25:39|0.16602
12:25:40|0.166
12:25:41|0.16624
12:25:43|0.16607
12:25:43|0.166
12:25:45|0.166
12:25:45|0.16593
12:25:47|0.16592
12:25:47|0.16587
12:25:48|0.16585
12:25:49|0.16587
12:25:50|0.16587
12:25:51|0.16603
12:25:52|0.16609
12:25:53|0.16599
12:25:54|0.16597
12:25:56|0.16589
12:25:56|0.16587
12:25:57|0.16585
12:25:59|0.16585
12:25:59|0.16589
12:26:00|0.16598
12:26:01|0.16579
12:26:03|0.16589
12:26:05|0.16578
12:26:07|0.16577
12:26:07|0.16571
12:26:08|0.16559
12:26:09|0.16575
12:26:12|0.16576
12:26:13|0.16571
12:26:14|0.16571
12:26:15|0.16571
12:26:16|0.16571
12:26:16|0.16571
12:26:18|0.16577
12:26:19|0.16574
12:26:20|0.16575
12:26:21|0.16575
12:26:22|0.16575
12:26:22|0.16577
12:26:24|0.16577
12:26:25|0.16577
12:26:26|0.16581
12:26:27|0.16577
12:26:28|0.16577
12:26:29|0.16579
12:26:29|0.16582
12:26:31|0.16582
12:26:32|0.16582
12:26:33|0.16583
12:26:34|0.16596
12:26:34|0.16605
12:26:36|0.16603
12:26:37|0.16609
12:26:38|0.16619
12:26:39|0.16619
12:26:40|0.16614
12:26:40|0.16626
12:26:42|0.16638
12:26:43|0.16649
12:26:43|0.16653
12:26:45|0.16657
12:26:46|0.16673
12:26:47|0.16671
12:26:49|0.16678
12:26:49|0.16671
12:26:50|0.16673
12:26:52|0.16685
12:26:53|0.16693
12:26:54|0.1668
12:26:55|0.1668
12:26:55|0.16684
12:26:57|0.16683
12:26:58|0.16684
12:26:59|0.16684
12:27:00|0.16692
12:27:01|0.16689
12:27:02|0.16682
12:27:03|0.16668
12:27:05|0.16662
12:27:06|0.16659
12:27:08|0.1665
12:27:09|0.16666
12:27:11|0.16666
12:27:12|0.16665
12:27:13|0.1667
12:27:14|0.16673
12:27:15|0.16669
12:27:16|0.16654
12:27:18|0.1666
12:27:19|0.16645
12:27:21|0.16666
12:27:22|0.16679
12:27:22|0.16656
12:27:24|0.16657
12:27:24|0.16677
12:27:27|0.16666
12:27:28|0.16671
12:27:29|0.1667
12:27:30|0.16667
12:27:31|0.16677
12:27:32|0.16677
12:27:33|0.16667
12:27:33|0.16675
12:27:35|0.16673
12:27:36|0.16673
12:27:37|0.16647
12:27:37|0.16646
12:27:39|0.1664
12:27:40|0.16642
12:27:41|0.16657
12:27:42|0.16657
12:27:43|0.16658
12:27:44|0.16654
12:27:45|0.16654
12:27:46|0.16659
12:27:48|0.16656
12:27:48|0.16648
12:27:49|0.16656
12:27:50|0.16651
12:27:52|0.16652
12:27:52|0.16648
12:27:53|0.16658
12:27:54|0.16624
12:27:55|0.16631
12:27:56|0.16635
12:27:58|0.16651
12:27:58|0.16651
12:27:59|0.16627
12:28:00|0.16627
12:28:02|0.16631
12:28:02|0.16631
12:28:04|0.16602
12:28:06|0.16613
12:28:07|0.16613
12:28:08|0.16602
12:28:09|0.16606
12:28:11|0.16606
12:28:12|0.16612
12:28:13|0.16608
12:28:14|0.16604
12:28:15|0.16614
12:28:17|0.16611
12:28:17|0.16612
12:28:18|0.16612
12:28:20|0.16624
12:28:22|0.16623
12:28:22|0.16623
12:28:23|0.16635
12:28:24|0.16647
12:28:26|0.16655
12:28:26|0.16653
12:28:27|0.16661
12:28:30|0.16672
12:28:30|0.1668
12:28:31|0.16677
12:28:32|0.16697
12:28:33|0.16687
12:28:34|0.16697
12:28:35|0.16678
12:28:36|0.16679
12:28:38|0.16675
12:28:40|0.16674
12:28:40|0.16678
12:28:42|0.16696
12:28:43|0.16696
12:28:44|0.16679
12:28:45|0.16684
12:28:45|0.16696
12:28:47|0.16696
12:28:47|0.16693
12:28:48|0.16698
12:28:49|0.16672
12:28:51|0.1667
12:28:52|0.16678
12:28:52|0.16675
12:28:53|0.16665
12:28:55|0.16665
12:28:55|0.16659
12:28:57|0.1665
12:28:58|0.16648
12:28:58|0.1664
12:29:00|0.16639
12:29:00|0.16645
12:29:01|0.16644
12:29:03|0.16639
12:29:03|0.16654
12:29:04|0.16658
12:29:07|0.16666
12:29:08|0.16669
12:29:09|0.16661
12:29:11|0.16636
12:29:13|0.16642
12:29:14|0.16632
12:29:16|0.16638
12:29:17|0.16648
12:29:18|0.16649
12:29:18|0.16662
12:29:19|0.16662
12:29:20|0.16653
12:29:22|0.1666
12:29:24|0.16655
12:29:25|0.1666
12:29:26|0.1666
12:29:27|0.1666
12:29:28|0.1666
12:29:29|0.16661
12:29:31|0.1667
12:29:32|0.16679
12:29:34|0.1668
12:29:35|0.16691
12:29:36|0.16687
12:29:38|0.16703
12:29:39|0.16711
12:29:40|0.16694
12:29:41|0.16696
12:29:42|0.16694
12:29:43|0.16675
12:29:44|0.1668
12:29:45|0.16691
12:29:46|0.16682
12:29:47|0.16686
12:29:48|0.16688
12:29:49|0.16682
12:29:50|0.16687
12:29:51|0.16691
12:29:52|0.16709
12:29:53|0.16702
12:29:54|0.16706
12:29:55|0.16728
12:29:56|0.16739
12:29:57|0.16753
12:29:58|0.16753
12:29:59|0.16753
12:30:01|0.16753
12:30:01|0.16751
12:30:03|0.16747
12:30:04|0.16741
12:30:05|0.16726
12:30:06|0.16748
12:30:07|0.16729
12:30:09|0.16748
12:30:10|0.16766
12:30:11|0.16781
12:30:13|0.16787
12:30:14|0.16798
12:30:15|0.16795
12:30:16|0.16793
12:30:17|0.16798
12:30:18|0.16828
12:30:19|0.16826
12:30:20|0.16874
12:30:21|0.16865
12:30:23|0.16875
12:30:24|0.16843
12:30:25|0.16843
12:30:26|0.16872
12:30:27|0.16869
12:30:29|0.16877
12:30:29|0.16884
12:30:31|0.1688
12:30:31|0.16886
12:30:32|0.16886
12:30:34|0.16896
12:30:34|0.16896
12:30:36|0.16913
12:30:36|0.16909
12:30:37|0.16912
12:30:38|0.16917
12:30:40|0.16929
12:30:41|0.16943
12:30:42|0.16943
12:30:43|0.16929
12:30:44|0.16942
12:30:45|0.16926
12:30:47|0.16897
12:30:47|0.16906
12:30:48|0.16909
12:30:49|0.16879
12:30:51|0.16891
12:30:51|0.16904
12:30:52|0.16708
12:30:53|0.16737
12:30:54|0.16755
12:30:55|0.16781
12:30:57|0.16795
12:30:58|0.16791
12:30:58|0.16828
12:31:00|0.16832
12:31:01|0.16816
12:31:01|0.16802
12:31:02|0.16812
12:31:04|0.16806
12:31:04|0.16809
12:31:05|0.16808
12:31:06|0.16784
12:31:08|0.1683
12:31:10|0.16865
12:31:11|0.16839
12:31:13|0.16835
12:31:13|0.1683
12:31:15|0.16704
12:31:15|0.16726
12:31:17|0.16731
12:31:19|0.16749
12:31:20|0.16806
12:31:21|0.16795
12:31:23|0.16775
12:31:24|0.1679
12:31:26|0.16798
12:31:26|0.16791
12:31:27|0.16776
12:31:28|0.16792
12:31:29|0.16777
12:31:30|0.16761
12:31:31|0.16763
12:31:33|0.16749
12:31:34|0.16718
12:31:35|0.1666
12:31:36|0.16657
12:31:37|0.16677
12:31:38|0.16682
12:31:39|0.16688
12:31:40|0.16703
12:31:41|0.16674
12:31:42|0.16687
12:31:44|0.16691
12:31:44|0.1671
12:31:45|0.16704
12:31:46|0.16695
12:31:47|0.16722
12:31:48|0.16712
12:31:49|0.167
12:31:51|0.167
12:31:51|0.16721
12:31:53|0.16717
12:31:53|0.16715
12:31:54|0.16709
12:31:55|0.16709
12:31:56|0.16717
12:31:58|0.167
12:31:58|0.16656
12:31:59|0.16665
12:32:01|0.1667
12:32:01|0.16654
12:32:03|0.16656
12:32:04|0.16672
12:32:05|0.16667
12:32:05|0.1667
12:32:07|0.16654
12:32:07|0.16667
12:32:10|0.16683
12:32:11|0.16665
12:32:12|0.16669
12:32:13|0.16656
12:32:14|0.1664
12:32:16|0.16624
12:32:17|0.16613
12:32:19|0.16596
12:32:19|0.16602
12:32:21|0.16603
12:32:22|0.16614
12:32:23|0.166
12:32:24|0.16623
12:32:25|0.16614
12:32:26|0.16619
12:32:28|0.16635
12:32:29|0.16626
12:32:31|0.16646
12:32:32|0.16657
12:32:33|0.16652
12:32:34|0.16648
12:32:35|0.16648
12:32:36|0.16646
12:32:37|0.1664
12:32:38|0.16635
12:32:40|0.16628
12:32:41|0.16628
12:32:42|0.16623
12:32:43|0.16617
12:32:44|0.16623
12:32:45|0.16623
12:32:46|0.16623
12:32:47|0.16633
12:32:48|0.1663
12:32:49|0.16611
12:32:50|0.16603
12:32:51|0.16608
12:32:52|0.16608
12:32:53|0.16592
12:32:54|0.16578
12:32:55|0.16591
12:32:56|0.16569
12:32:57|0.16554
12:32:58|0.16572
12:32:59|0.16566
12:33:00|0.16623
12:33:01|0.16625
12:33:02|0.16571
12:33:03|0.16584
12:33:04|0.16606
12:33:05|0.16593
12:33:06|0.16593
12:33:07|0.16592
12:33:08|0.16593
12:33:09|0.16607
12:33:11|0.16592
12:33:12|0.16595
12:33:14|0.16598
12:33:15|0.16595
12:33:17|0.16586
12:33:18|0.16583
12:33:19|0.16585
12:33:20|0.16594
12:33:21|0.16613
12:33:22|0.16601
12:33:23|0.16611
12:33:24|0.16608
12:33:25|0.16591
12:33:26|0.16591
12:33:27|0.16559
12:33:28|0.16575
12:33:30|0.16574
12:33:31|0.16579
12:33:32|0.16567
12:33:33|0.16575
12:33:35|0.16576
12:33:36|0.1659
12:33:36|0.1658
12:33:38|0.16603
12:33:39|0.16591
12:33:39|0.16598
12:33:40|0.16583
12:33:42|0.16579
12:33:42|0.16575
12:33:43|0.16579
12:33:44|0.16567
12:33:45|0.1657
12:33:46|0.16568
12:33:48|0.16576
12:33:48|0.16586
12:33:50|0.16572
12:33:51|0.16572
12:33:52|0.16589
12:33:53|0.16589
12:33:53|0.1657
12:33:54|0.1657
12:33:55|0.16584
12:33:56|0.16572
12:33:57|0.16588
12:33:59|0.16576
12:34:00|0.16577
12:34:01|0.16577
12:34:02|0.16582
12:34:03|0.16558
12:34:04|0.16558
12:34:05|0.1657
12:34:06|0.16577
12:34:07|0.1659
12:34:08|0.16586
12:34:09|0.16594
12:34:10|0.16598
12:34:11|0.16608
12:34:13|0.16632
12:34:13|0.16624
12:34:14|0.16635
12:34:16|0.16636
12:34:17|0.16625
12:34:18|0.16622
12:34:19|0.16637
12:34:20|0.16629
12:34:21|0.16637
12:34:22|0.16647
12:34:23|0.16645
12:34:24|0.16657
12:34:26|0.16649
12:34:27|0.16654
12:34:28|0.16658
12:34:30|0.16649
12:34:30|0.16652
12:34:32|0.16631
12:34:33|0.16631
12:34:34|0.16637
12:34:35|0.16646
12:34:36|0.16651
12:34:37|0.16653
12:34:38|0.16653
12:34:39|0.1665
12:34:40|0.16641
12:34:41|0.16648
12:34:42|0.1662
12:34:43|0.16613
12:34:44|0.16619
12:34:45|0.16619
12:34:46|0.16619
12:34:47|0.16612
12:34:48|0.16612
12:34:49|0.16627
12:34:50|0.16618
12:34:51|0.16618
12:34:52|0.166
12:34:53|0.16602
12:34:54|0.16598
12:34:55|0.16611
12:34:56|0.1662
12:34:57|0.16616
12:34:58|0.16618
12:34:59|0.16622
12:35:00|0.16611
12:35:01|0.16611
12:35:03|0.16601
12:35:03|0.16603
12:35:05|0.16602
12:35:06|0.16602
12:35:07|0.16606
12:35:08|0.16584
12:35:09|0.16606
12:35:10|0.16616
12:35:11|0.1661
12:35:13|0.16613
12:35:15|0.16613
12:35:17|0.16614
12:35:17|0.16628
12:35:19|0.1664
12:35:20|0.16645
12:35:21|0.16642
12:35:22|0.16649
12:35:23|0.16661
12:35:25|0.16661
12:35:26|0.16658
12:35:27|0.16629
12:35:28|0.16612
12:35:29|0.16596
12:35:30|0.16615
12:35:31|0.16619
12:35:32|0.1661
12:35:33|0.1661
12:35:34|0.16611
12:35:35|0.1661
12:35:36|0.16613
12:35:37|0.16613
12:35:38|0.16617
12:35:39|0.16604
12:35:40|0.16608
12:35:41|0.16611
12:35:42|0.16611
12:35:43|0.16614
12:35:44|0.16606
12:35:45|0.16604
12:35:46|0.16594
12:35:48|0.16586
12:35:49|0.16575
12:35:50|0.16581
12:35:51|0.16605
12:35:52|0.16594
12:35:53|0.16594
12:35:54|0.16606
12:35:55|0.16609
12:35:56|0.16601
12:35:57|0.16593
12:35:58|0.16596
12:35:59|0.166
12:36:00|0.16592
12:36:02|0.16583
12:36:03|0.16584
12:36:03|0.16583
12:36:05|0.16584
12:36:05|0.16571
12:36:06|0.16555
12:36:08|0.16572
12:36:08|0.1659
12:36:09|0.16602
12:36:10|0.16587
12:36:12|0.16586
12:36:14|0.16592
12:36:16|0.16586
12:36:17|0.16586
12:36:18|0.16587
12:36:20|0.16587
12:36:21|0.16587
12:36:22|0.16591
12:36:23|0.16593
12:36:24|0.16593
12:36:25|0.16599
12:36:26|0.16613
12:36:27|0.16625
12:36:29|0.16629
12:36:29|0.16636
12:36:31|0.16614
12:36:33|0.16615
12:36:34|0.16615
12:36:36|0.1661
12:36:36|0.16605
12:36:37|0.1662
12:36:39|0.16608
12:36:41|0.16608
12:36:41|0.1661
12:36:42|0.166
12:36:44|0.166
12:36:44|0.16605
12:36:47|0.16615
12:36:47|0.16608
12:36:48|0.166
12:36:49|0.166
12:36:50|0.16605
12:36:51|0.166
12:36:52|0.16601
12:36:53|0.16611
12:36:54|0.16622
12:36:55|0.16628
12:36:57|0.16628
12:36:57|0.16624
12:36:58|0.16621
12:37:00|0.16622
12:37:00|0.1661
12:37:01|0.16622
12:37:02|0.16622
12:37:03|0.16615
12:37:05|0.16615
12:37:06|0.16622
12:37:06|0.16622
12:37:09|0.16622
12:37:10|0.16622
12:37:11|0.16616
12:37:11|0.16631
12:37:12|0.16628
12:37:14|0.16658
12:37:15|0.16661
12:37:17|0.16657
12:37:18|0.16665
12:37:20|0.16664
12:37:21|0.16691
12:37:22|0.16691
12:37:23|0.16684
12:37:26|0.1668
12:37:26|0.16674
12:37:28|0.16673
12:37:29|0.16661
12:37:30|0.16666
12:37:32|0.1666
12:37:33|0.16665
12:37:34|0.16674
12:37:36|0.16692
12:37:37|0.16719
12:37:38|0.16728
12:37:39|0.1674
12:37:40|0.16748
12:37:41|0.16747
12:37:42|0.16766
12:37:43|0.1674
12:37:44|0.16723
12:37:45|0.16722
12:37:47|0.16726
12:37:48|0.16712
12:37:49|0.16716
12:37:50|0.16716
12:37:51|0.16713
12:37:52|0.16731
12:37:53|0.16728
12:37:54|0.16727
12:37:55|0.16715
12:37:56|0.16729
12:37:58|0.16714
12:37:58|0.16728
12:38:00|0.16733
12:38:01|0.16727
12:38:02|0.16728
12:38:03|0.16726
12:38:05|0.16726
12:38:06|0.16743
12:38:07|0.16779
12:38:07|0.16768
12:38:09|0.16776
12:38:09|0.16768
12:38:10|0.16781
12:38:11|0.1679
12:38:12|0.1679
12:38:13|0.16792
12:38:15|0.1679
12:38:16|0.16794
12:38:18|0.16815
12:38:19|0.16807
12:38:20|0.1681
12:38:22|0.16805
12:38:23|0.16809
12:38:24|0.16821
12:38:25|0.16822
12:38:27|0.16819
12:38:28|0.16822
12:38:29|0.16805
12:38:30|0.16792
12:38:31|0.16789
12:38:32|0.16808
12:38:34|0.16797
12:38:35|0.16785
12:38:35|0.16782
12:38:36|0.16784
12:38:38|0.16802
12:38:38|0.1679
12:38:41|0.16765
12:38:41|0.16745
12:38:42|0.1676
12:38:44|0.16755
12:38:44|0.16758
12:38:47|0.16758
12:38:47|0.16767
12:38:48|0.16795
12:38:50|0.16781
12:38:50|0.16796
12:38:51|0.16799
12:38:52|0.16794
12:38:53|0.16793
12:38:54|0.16793
12:38:55|0.1678
12:38:56|0.16793
12:38:58|0.16793
12:38:58|0.1678
12:39:01|0.1678
12:39:02|0.16757
12:39:02|0.16752
12:39:03|0.16757
12:39:05|0.16757
12:39:05|0.16757
12:39:06|0.16767
12:39:07|0.16778
12:39:09|0.16767
12:39:10|0.1678
12:39:11|0.16794
12:39:11|0.16789
12:39:12|0.16792
12:39:14|0.16794
12:39:15|0.16823
12:39:17|0.16824
12:39:18|0.16826
12:39:19|0.16849
12:39:21|0.16847
12:39:22|0.16831
12:39:24|0.1683
12:39:25|0.1683
12:39:26|0.1683
12:39:26|0.16824
12:39:29|0.16794
12:39:30|0.16801
12:39:31|0.16796
12:39:32|0.16802
12:39:32|0.16833
12:39:34|0.16811
12:39:35|0.16821
12:39:35|0.16825
12:39:37|0.16815
12:39:38|0.16815
12:39:39|0.16829
12:39:41|0.16828
12:39:42|0.16828
12:39:43|0.16818
12:39:43|0.16835
12:39:45|0.16839
12:39:46|0.16825
12:39:47|0.16824
12:39:48|0.16824
12:39:49|0.1682
12:39:50|0.16825
12:39:51|0.16825
12:39:52|0.16825
12:39:53|0.16828
12:39:54|0.16825
12:39:55|0.16825
12:39:56|0.16819
12:39:57|0.16801
12:39:58|0.16814
12:39:59|0.16796
12:40:00|0.16813
12:40:01|0.16806
12:40:02|0.16797
12:40:03|0.16803
12:40:04|0.16801
12:40:05|0.16788
12:40:06|0.16772
12:40:07|0.16755
12:40:08|0.16766
12:40:09|0.16775
12:40:10|0.16788
12:40:11|0.16785
12:40:12|0.16775
12:40:14|0.16781
12:40:14|0.1678
12:40:16|0.1678
12:40:18|0.1678
12:40:19|0.16785
12:40:21|0.16797
12:40:22|0.16773
12:40:23|0.1676
12:40:24|0.16769
12:40:25|0.16766
12:40:26|0.16764
12:40:27|0.16775
12:40:28|0.16771
12:40:29|0.16752
12:40:31|0.16778
12:40:31|0.16764
12:40:32|0.16762
12:40:33|0.16764
12:40:34|0.16762
12:40:35|0.1675
12:40:37|0.16753
12:40:38|0.16745
12:40:39|0.16735
12:40:40|0.16744
12:40:40|0.16734
12:40:42|0.16729
12:40:43|0.16728
12:40:44|0.16733
12:40:46|0.1674
12:40:47|0.16752
12:40:48|0.16748
12:40:49|0.1676
12:40:50|0.16776
12:40:51|0.16803
12:40:52|0.16788
12:40:53|0.16806
12:40:54|0.16804
12:40:55|0.16799
12:40:56|0.16803
12:40:57|0.168
12:40:58|0.16821
12:40:59|0.16834
12:41:00|0.1686
12:41:01|0.16888
12:41:02|0.169
12:41:03|0.16899
12:41:04|0.16907
12:41:06|0.16905
12:41:07|0.16931
12:41:09|0.16943
12:41:10|0.1701
12:41:11|0.17074
12:41:12|0.17074
12:41:13|0.17082
12:41:13|0.17084
12:41:14|0.17093
12:41:16|0.17127
12:41:17|0.17058
12:41:19|0.17016
12:41:20|0.17003
12:41:22|0.17045
12:41:23|0.17041
12:41:24|0.17058
12:41:26|0.17059
12:41:28|0.1704
12:41:28|0.17052
12:41:30|0.17061
12:41:32|0.17073
12:41:33|0.17073
12:41:34|0.1707
12:41:35|0.17068
12:41:37|0.17071
12:41:37|0.17059
12:41:38|0.17039
12:41:39|0.1705
12:41:40|0.17042
12:41:41|0.17063
12:41:43|0.17042
12:41:44|0.17074
12:41:45|0.17065
12:41:46|0.17074
12:41:48|0.17074
12:41:49|0.17068
12:41:50|0.17073
12:41:51|0.17091
12:41:52|0.17108
12:41:52|0.17103
12:41:54|0.17125
12:41:55|0.17144
12:41:56|0.17179
12:41:57|0.172
12:41:58|0.1721
12:41:59|0.17215
12:42:00|0.17229
12:42:01|0.17237
12:42:02|0.17229
12:42:03|0.17221
12:42:04|0.17212
12:42:05|0.17165
12:42:06|0.17192
12:42:07|0.17217
12:42:08|0.17193
12:42:09|0.17197
12:42:10|0.17236
12:42:11|0.17243
12:42:12|0.17307
12:42:13|0.17326
12:42:14|0.17335
12:42:15|0.17355
12:42:16|0.17377
12:42:18|0.17398
12:42:19|0.17377
12:42:20|0.17356
12:42:21|0.17356
12:42:23|0.17367
12:42:24|0.17362
12:42:25|0.17374
12:42:27|0.17395
12:42:28|0.17381
12:42:29|0.17376
12:42:30|0.17399
12:42:31|0.17385
12:42:33|0.17394
12:42:33|0.17378
12:42:36|0.17395
12:42:37|0.17382
12:42:37|0.17391
12:42:39|0.17366
12:42:40|0.17391
12:42:40|0.17371
12:42:43|0.17378
12:42:44|0.17328
12:42:44|0.17383
12:42:46|0.17368
12:42:46|0.17384
12:42:47|0.17382
12:42:49|0.17385
12:42:50|0.17315
12:42:51|0.1735
12:42:52|0.17364
12:42:53|0.17331
12:42:54|0.17349
12:42:55|0.17335
12:42:56|0.17241
12:42:57|0.17261
12:42:59|0.17282
12:43:00|0.17251
12:43:01|0.17234
12:43:02|0.17226
12:43:03|0.17257
12:43:04|0.1725
12:43:05|0.17269
12:43:06|0.173
12:43:07|0.17306
12:43:08|0.17305
12:43:09|0.17285
12:43:10|0.17329
12:43:11|0.1731
12:43:12|0.17294
12:43:13|0.17293
12:43:14|0.17288
12:43:15|0.1727
12:43:16|0.17249
12:43:17|0.17241
12:43:18|0.17217
12:43:19|0.17214
12:43:21|0.17202
12:43:23|0.17204
12:43:23|0.17213
12:43:25|0.17172
12:43:25|0.17213
12:43:26|0.172
12:43:28|0.17203
12:43:29|0.172
12:43:30|0.17189
12:43:32|0.17199
12:43:33|0.17195
12:43:34|0.17188
12:43:35|0.17201
12:43:36|0.17194
12:43:37|0.172
12:43:38|0.17132
12:43:39|0.17171
12:43:40|0.17167
12:43:42|0.17162
12:43:42|0.1716
12:43:43|0.17142
12:43:44|0.17111
12:43:46|0.1711
12:43:46|0.17121
12:43:48|0.17126
12:43:49|0.17108
12:43:50|0.17131
12:43:51|0.17129
12:43:52|0.1711
12:43:53|0.17112
12:43:54|0.17108
12:43:55|0.17108
12:43:56|0.17119
12:43:57|0.17118
12:43:58|0.17114
12:43:59|0.17114
12:44:00|0.17118
12:44:01|0.1711
12:44:03|0.1711
12:44:03|0.17131
12:44:04|0.17155
12:44:05|0.17141
12:44:06|0.17156
12:44:07|0.1714
12:44:08|0.17149
12:44:10|0.17136
12:44:11|0.17143
12:44:13|0.17155
12:44:14|0.17172
12:44:15|0.17174
12:44:16|0.17196
12:44:17|0.17199
12:44:19|0.172
12:44:19|0.17228
12:44:21|0.17205
12:44:23|0.17208
12:44:23|0.17174
12:44:25|0.17189
12:44:27|0.17174
12:44:27|0.17165
12:44:29|0.17148
12:44:30|0.17139
12:44:31|0.17136
12:44:32|0.17116
12:44:33|0.17108
12:44:34|0.17119
12:44:36|0.17115
12:44:37|0.17136
12:44:38|0.17157
12:44:39|0.17146
12:44:39|0.17142
12:44:42|0.1713
12:44:42|0.17123
12:44:43|0.17147
12:44:44|0.17157
12:44:46|0.17225
12:44:47|0.17234
12:44:48|0.17194
12:44:49|0.172
12:44:50|0.1725
12:44:51|0.1726
12:44:52|0.17248
12:44:53|0.17236
12:44:54|0.17253
12:44:55|0.17259
12:44:57|0.17227
12:44:58|0.17227
12:44:59|0.17226
12:45:00|0.17225
12:45:01|0.17238
12:45:02|0.17234
12:45:03|0.17233
12:45:04|0.1723
12:45:06|0.17235
12:45:08|0.17275
12:45:08|0.173
12:45:09|0.17296
12:45:11|0.1731
12:45:13|0.17341
12:45:13|0.17324
12:45:15|0.1735
12:45:16|0.17344
12:45:16|0.17346
12:45:17|0.17328
12:45:18|0.17337
12:45:19|0.17355
12:45:20|0.17374
12:45:23|0.17494
12:45:24|0.17557
12:45:25|0.17535
12:45:26|0.17639
12:45:26|0.17661
12:45:28|0.1764
12:45:29|0.17643
12:45:30|0.17605
12:45:31|0.17664
12:45:32|0.17645
12:45:33|0.17637
12:45:34|0.17658
12:45:35|0.1763
12:45:37|0.17611
12:45:37|0.17601
12:45:39|0.17531
12:45:40|0.17545
12:45:42|0.17532
12:45:43|0.17584
12:45:45|0.17638
12:45:47|0.17658
12:45:48|0.17729
12:45:48|0.17729
12:45:50|0.1775
12:45:52|0.17663
12:45:53|0.1763
12:45:54|0.17626
12:45:55|0.1765
12:45:56|0.17653
12:45:57|0.17765
12:45:58|0.17663
12:45:59|0.17672
12:46:00|0.17672
12:46:02|0.17636
12:46:02|0.17696
12:46:04|0.17682
12:46:04|0.17685
12:46:05|0.17647
12:46:07|0.17641
12:46:07|0.17622
12:46:09|0.1777
12:46:11|0.17738
12:46:12|0.17766
12:46:12|0.17741
12:46:13|0.17805
12:46:14|0.17797
12:46:16|0.17805
12:46:17|0.17779
12:46:18|0.1779
12:46:19|0.17773
12:46:19|0.17759
12:46:21|0.17748
12:46:21|0.17726
12:46:23|0.17725
12:46:25|0.17714
12:46:26|0.17704
12:46:27|0.17718
12:46:29|0.1767
12:46:31|0.177
12:46:31|0.17685
12:46:33|0.17652
12:46:35|0.17698
12:46:35|0.177
12:46:37|0.17689
12:46:38|0.17694
12:46:39|0.17674
12:46:40|0.17673
12:46:42|0.17671
12:46:43|0.17674
12:46:44|0.17697
12:46:45|0.17703
12:46:47|0.17715
12:46:48|0.1766
12:46:49|0.1769
12:46:50|0.17703
12:46:51|0.17691
12:46:53|0.17692
12:46:54|0.177
12:46:55|0.17733
12:46:56|0.17736
12:46:57|0.17728
12:46:58|0.17712
12:46:59|0.17713
12:47:00|0.1772
12:47:01|0.17709
12:47:02|0.17705
12:47:03|0.17678
12:47:04|0.17686
12:47:05|0.1768
12:47:06|0.17671
12:47:07|0.17686
12:47:08|0.1771
12:47:09|0.17718
12:47:10|0.17707
12:47:11|0.17732
12:47:12|0.17714
12:47:14|0.17717
12:47:15|0.17682
12:47:16|0.17652
12:47:17|0.17684
12:47:18|0.17675
12:47:19|0.17663
12:47:20|0.17628
12:47:21|0.17575
12:47:22|0.1757
12:47:23|0.17573
12:47:25|0.17591
12:47:26|0.17626
12:47:27|0.1761
12:47:29|0.17615
12:47:31|0.17619
12:47:32|0.17609
12:47:33|0.17636
12:47:34|0.17633
12:47:35|0.17636
12:47:36|0.17635
12:47:37|0.17616
12:47:39|0.17636
12:47:39|0.17639
12:47:40|0.17641
12:47:41|0.17661
12:47:42|0.17661
12:47:43|0.17621
12:47:44|0.17638
12:47:45|0.17637
12:47:46|0.17645
12:47:47|0.1761
12:47:49|0.1761
12:47:50|0.17621
12:47:51|0.17604
12:47:53|0.17605
12:47:53|0.17608
12:47:54|0.17607
12:47:55|0.17598
12:47:56|0.17607
12:47:57|0.17613
12:47:58|0.17599
12:47:59|0.17616
12:48:00|0.17616
12:48:02|0.17622
12:48:02|0.1763
12:48:04|0.17632
12:48:04|0.17669
12:48:06|0.1766
12:48:07|0.17663
12:48:07|0.1766
12:48:08|0.1764
12:48:10|0.17651
12:48:11|0.17653
12:48:12|0.17636
12:48:13|0.17652
12:48:14|0.17634
12:48:16|0.1763
12:48:17|0.1763
12:48:18|0.17617
12:48:19|0.17601
12:48:20|0.17618
12:48:21|0.17605
12:48:22|0.17617
12:48:23|0.17646
12:48:24|0.17624
12:48:26|0.17657
12:48:26|0.17646
12:48:28|0.17684
12:48:30|0.17704
12:48:31|0.17742
12:48:33|0.17718
12:48:35|0.1772
12:48:36|0.17674
12:48:38|0.17677
12:48:39|0.17699
12:48:40|0.17696
12:48:41|0.17693
12:48:42|0.17709
12:48:43|0.17704
12:48:45|0.17702
12:48:46|0.177
12:48:47|0.17686
12:48:48|0.17692
12:48:50|0.17685
12:48:50|0.17686
12:48:51|0.1768
12:48:52|0.17672
12:48:54|0.17655
12:48:56|0.17646
12:48:56|0.17663
12:48:57|0.17669
12:48:59|0.17659
12:48:59|0.17659
12:49:00|0.17664
12:49:02|0.17653
12:49:03|0.17679
12:49:03|0.17662
12:49:04|0.17671
12:49:06|0.17712
12:49:08|0.17694
12:49:08|0.17702
12:49:09|0.17696
12:49:10|0.1768
12:49:11|0.17665
12:49:12|0.1762
12:49:13|0.17596
12:49:14|0.17564
12:49:15|0.17576
12:49:17|0.17616
12:49:18|0.17625
12:49:19|0.17631
12:49:21|0.17635
12:49:22|0.17606
12:49:23|0.17615
12:49:24|0.17602
12:49:25|0.17587
12:49:27|0.17582
12:49:28|0.17586
12:49:30|0.17583
12:49:31|0.17596
12:49:32|0.176
12:49:33|0.17616
12:49:34|0.17624
12:49:36|0.17593
12:49:37|0.17598
12:49:39|0.17599
12:49:40|0.17591
12:49:40|0.17589
12:49:42|0.17598
12:49:43|0.17601
12:49:45|0.17604
12:49:46|0.17604
12:49:47|0.17612
12:49:48|0.1761
12:49:50|0.17595
12:49:50|0.17587
12:49:51|0.17578
12:49:52|0.17574
12:49:53|0.17578
12:49:54|0.17565
12:49:55|0.17596
12:49:56|0.17587
12:49:57|0.17581
12:49:58|0.1758
12:49:59|0.17581
12:50:00|0.17578
12:50:01|0.17555
12:50:02|0.17575
12:50:03|0.17562
12:50:05|0.1757
12:50:06|0.17589
12:50:07|0.17619
12:50:09|0.1761
12:50:10|0.17572
12:50:11|0.17589
12:50:12|0.17589
12:50:13|0.17591
12:50:14|0.17598
12:50:15|0.17597
12:50:15|0.17591
12:50:17|0.17617
12:50:18|0.17648
12:50:19|0.17649
12:50:20|0.17674
12:50:21|0.17672
12:50:22|0.17671
12:50:23|0.17658
12:50:24|0.17624
12:50:25|0.17623
12:50:27|0.17651
12:50:29|0.17591
12:50:30|0.17543
12:50:32|0.17521
12:50:33|0.1754
12:50:35|0.17557
12:50:35|0.17556
12:50:37|0.17588
12:50:39|0.17564
12:50:40|0.17507
12:50:40|0.17547
12:50:42|0.17502
12:50:43|0.17531
12:50:45|0.17644
12:50:46|0.17635
12:50:48|0.17612
12:50:48|0.17622
12:50:49|0.17619
12:50:50|0.17644
12:50:51|0.17634
12:50:53|0.17646
12:50:54|0.17646
12:50:54|0.17645
12:50:56|0.17645
12:50:56|0.17646
12:50:58|0.17646
12:50:58|0.17645
12:50:59|0.17646
12:51:00|0.17646
12:51:02|0.17645
12:51:02|0.17678
12:51:03|0.177
12:51:05|0.1774
12:51:05|0.17734
12:51:07|0.17713
12:51:08|0.1768
12:51:09|0.17652
12:51:10|0.17658
12:51:11|0.17633
12:51:12|0.17626
12:51:13|0.17623
12:51:14|0.17635
12:51:15|0.17639
12:51:17|0.1768
12:51:18|0.17663
12:51:19|0.17645
12:51:20|0.17675
12:51:21|0.1766
12:51:22|0.17619
12:51:23|0.17651
12:51:24|0.17646
12:51:25|0.1763
12:51:27|0.17633
12:51:28|0.17629
12:51:30|0.17636
12:51:31|0.17581
12:51:32|0.17591
12:51:34|0.17613
12:51:35|0.17599
12:51:37|0.17617
12:51:38|0.17613
12:51:40|0.17613
12:51:41|0.17606
12:51:42|0.17588
12:51:43|0.17589
12:51:43|0.17592
12:51:45|0.1759
12:51:45|0.17588
12:51:47|0.17588
12:51:48|0.17593
12:51:48|0.17612
12:51:49|0.17618
12:51:50|0.17608
12:51:51|0.17609
12:51:52|0.17613
12:51:53|0.17603
12:51:56|0.17594
12:51:56|0.176
12:51:57|0.17596
12:51:58|0.17586
12:51:59|0.1756
12:52:00|0.17582
12:52:01|0.17572
12:52:02|0.17574
12:52:03|0.17591
12:52:04|0.17587
12:52:05|0.17578
12:52:06|0.17579
12:52:07|0.17584
12:52:09|0.17592
12:52:10|0.17631
12:52:11|0.17628
12:52:11|0.17635
12:52:13|0.17638
12:52:14|0.17616
12:52:14|0.17604
12:52:15|0.17594
12:52:16|0.17603
12:52:18|0.17589
12:52:19|0.17571
12:52:20|0.17641
12:52:20|0.17629
12:52:22|0.17618
12:52:23|0.17631
12:52:24|0.17642
12:52:26|0.17657
12:52:27|0.17654
12:52:28|0.17681
12:52:30|0.17671
12:52:30|0.17647
12:52:31|0.17669
12:52:33|0.17668
12:52:35|0.17694
12:52:37|0.17681
12:52:37|0.17681
12:52:40|0.17663
12:52:40|0.17677
12:52:42|0.17671
12:52:42|0.17668
12:52:44|0.17717
12:52:45|0.17744
12:52:46|0.17788
12:52:47|0.17807
12:52:49|0.17774
12:52:50|0.17744
12:52:51|0.17757
12:52:52|0.17756
12:52:53|0.17745
12:52:54|0.17746
12:52:55|0.17762
12:52:57|0.17757
12:52:57|0.17754
12:52:58|0.17749
12:52:59|0.1773
12:53:00|0.17736
12:53:02|0.17743
12:53:03|0.17745
12:53:04|0.17764
12:53:05|0.17789
12:53:06|0.17782
12:53:07|0.17788
12:53:08|0.17741
12:53:09|0.17728
12:53:10|0.1762
12:53:11|0.17676
12:53:13|0.1767
12:53:14|0.1768
12:53:15|0.17705
12:53:16|0.17729
12:53:17|0.17694
12:53:19|0.17697
12:53:19|0.17697
12:53:20|0.17702
12:53:21|0.1771
12:53:23|0.1772
12:53:24|0.1773
12:53:25|0.17741
12:53:27|0.17732
12:53:27|0.17738
12:53:29|0.17721
12:53:31|0.17707
12:53:33|0.17722
12:53:34|0.17696
12:53:36|0.177
12:53:39|0.1768
12:53:39|0.17679
12:53:41|0.1768
12:53:42|0.17675
12:53:42|0.17705
12:53:45|0.17705
12:53:45|0.17739
12:53:46|0.17725
12:53:47|0.17744
12:53:48|0.17786
12:53:49|0.17751
12:53:51|0.17725
12:53:53|0.17732
12:53:54|0.17733
12:53:55|0.17731
12:53:56|0.1775
12:53:57|0.17724
12:53:58|0.17737
12:53:59|0.17769
12:54:00|0.17743
12:54:01|0.17757
12:54:02|0.17747
12:54:04|0.17755
12:54:04|0.17733
12:54:05|0.17733
12:54:07|0.17716
12:54:08|0.17729
12:54:08|0.17728
12:54:10|0.17699
12:54:10|0.17729
12:54:12|0.17744
12:54:13|0.17747
12:54:14|0.17769
12:54:15|0.17772
12:54:16|0.17786
12:54:17|0.17759
12:54:18|0.17733
12:54:19|0.17711
12:54:21|0.17728
12:54:22|0.17739
12:54:23|0.17734
12:54:24|0.17736
12:54:24|0.17745
12:54:26|0.17732
12:54:27|0.17741
12:54:28|0.17731
12:54:29|0.1772
12:54:30|0.17699
12:54:32|0.17669
12:54:34|0.17695
12:54:34|0.17688
12:54:36|0.17705
12:54:37|0.17708
12:54:38|0.17716
12:54:38|0.17706
12:54:39|0.17689
12:54:41|0.17695
12:54:42|0.17707
12:54:43|0.17706
12:54:44|0.17701
12:54:45|0.17714
12:54:47|0.17689
12:54:48|0.1767
12:54:50|0.17659
12:54:50|0.17659
12:54:51|0.17672
12:54:53|0.17675
12:54:53|0.17668
12:54:55|0.1768
12:54:56|0.17686
12:54:57|0.17677
12:54:58|0.1769
12:54:58|0.17697
12:54:59|0.17687
12:55:00|0.17683
12:55:02|0.17685
12:55:03|0.1771
12:55:04|0.17696
12:55:06|0.1767
12:55:08|0.17639
12:55:08|0.176
12:55:09|0.17606
12:55:11|0.17607
12:55:12|0.17589
12:55:12|0.17589
12:55:13|0.17625
12:55:15|0.17621
12:55:15|0.17609
12:55:16|0.17597
12:55:17|0.17614
12:55:18|0.17638
12:55:20|0.17611
12:55:21|0.17602
12:55:21|0.17606
12:55:22|0.17592
12:55:24|0.17592
12:55:25|0.1758
12:55:26|0.17573
12:55:27|0.17569
12:55:28|0.17553
12:55:29|0.17573
12:55:30|0.17555
12:55:32|0.1757
12:55:33|0.1758
12:55:34|0.17594
12:55:36|0.17608
12:55:37|0.17606
12:55:39|0.17606
12:55:40|0.176
12:55:42|0.17598
12:55:43|0.17583
12:55:44|0.17581
12:55:45|0.17613
12:55:46|0.17606
12:55:47|0.17614
12:55:48|0.17623
12:55:49|0.17614
12:55:50|0.17595
12:55:51|0.17593
12:55:52|0.17617
12:55:54|0.17615
12:55:55|0.17588
12:55:57|0.17577
12:55:58|0.176
12:55:59|0.17602
12:55:59|0.17611
12:56:00|0.17604
12:56:02|0.1759
12:56:03|0.17595
12:56:04|0.17621
12:56:05|0.17602
12:56:06|0.17598
12:56:09|0.17597
12:56:09|0.17591
12:56:10|0.17583
12:56:11|0.17579
12:56:12|0.17577
12:56:13|0.17575
12:56:15|0.17563
12:56:15|0.17589
12:56:17|0.17593
12:56:18|0.17581
12:56:18|0.17583
12:56:20|0.17583
12:56:21|0.17581
12:56:22|0.17591
12:56:24|0.17596
12:56:25|0.17614
12:56:26|0.17614
12:56:27|0.17622
12:56:28|0.17607
12:56:29|0.176
12:56:30|0.17613
12:56:31|0.17623
12:56:32|0.17638
12:56:34|0.17616
12:56:35|0.17593
12:56:37|0.17588
12:56:38|0.17592
12:56:39|0.17605
12:56:40|0.17598
12:56:42|0.17594
12:56:44|0.176
12:56:45|0.17611
12:56:46|0.17632
12:56:48|0.17629
12:56:49|0.17618
12:56:49|0.17623
12:56:52|0.17619
12:56:53|0.17616
12:56:54|0.1761
12:56:55|0.1761
12:56:55|0.17581
12:56:56|0.17595
12:56:57|0.17594
12:57:00|0.17568
12:57:01|0.17572
12:57:02|0.1758
12:57:02|0.17558
12:57:04|0.1755
12:57:06|0.17551
12:57:07|0.17561
12:57:09|0.17586
12:57:10|0.17587
12:57:11|0.17587
12:57:13|0.17608
12:57:14|0.17607
12:57:14|0.17618
12:57:16|0.17604
12:57:16|0.17588
12:57:17|0.17598
12:57:19|0.17601
12:57:21|0.17603
12:57:22|0.17603
12:57:23|0.17604
12:57:24|0.17589
12:57:25|0.176
12:57:26|0.17592
12:57:27|0.17609
12:57:28|0.17592
12:57:29|0.17577
12:57:30|0.17592
12:57:30|0.17588
12:57:32|0.17595
12:57:32|0.17595
12:57:35|0.17598
12:57:36|0.17612
12:57:37|0.176
12:57:39|0.17614
12:57:41|0.1762
12:57:43|0.17624
12:57:43|0.17623
12:57:45|0.17618
12:57:45|0.17614
12:57:47|0.176
12:57:47|0.17599
12:57:49|0.176
12:57:50|0.17596
12:57:51|0.17595
12:57:52|0.17592
12:57:53|0.17593
12:57:55|0.17585
12:57:55|0.17581
12:57:56|0.1758
12:57:58|0.17571
12:57:59|0.17577
12:58:00|0.17575
12:58:02|0.17575
12:58:02|0.17605
12:58:04|0.17601
12:58:06|0.17593
12:58:08|0.17575
12:58:09|0.17579
12:58:10|0.17579
12:58:10|0.17577
12:58:11|0.17587
12:58:12|0.17591
12:58:14|0.17572
12:58:14|0.17575
12:58:16|0.1757
12:58:17|0.17591
12:58:18|0.17548
12:58:19|0.17597
12:58:20|0.17563
12:58:21|0.17563
12:58:22|0.17559
12:58:23|0.17582
12:58:24|0.1758
12:58:25|0.17592
12:58:26|0.17583
12:58:27|0.17573
12:58:28|0.17581
12:58:29|0.17577
12:58:31|0.17599
12:58:32|0.17634
12:58:33|0.1766
12:58:34|0.17692
12:58:34|0.17695
12:58:37|0.17696
12:58:38|0.17652
12:58:40|0.17665
12:58:41|0.17692
12:58:42|0.17691
12:58:43|0.17686
12:58:44|0.17696
12:58:44|0.17696
12:58:45|0.1771
12:58:47|0.17734
12:58:48|0.17773
12:58:49|0.178
12:58:49|0.1778
12:58:52|0.17755
12:58:53|0.17741
12:58:54|0.17741
12:58:54|0.1775
12:58:55|0.17751
12:58:57|0.17738
12:58:58|0.17719
12:58:59|0.17751
12:59:00|0.17749
12:59:00|0.1775
12:59:02|0.17762
12:59:03|0.17756
12:59:04|0.17713
12:59:06|0.17701
12:59:06|0.17688
12:59:07|0.17685
12:59:08|0.1771
12:59:09|0.17711
12:59:10|0.17731
12:59:11|0.17724
12:59:12|0.17714
12:59:13|0.17708
12:59:14|0.1771
12:59:16|0.1771
12:59:17|0.1771
12:59:18|0.17735
12:59:18|0.17779
12:59:20|0.17798
12:59:20|0.17824
12:59:22|0.17854
12:59:22|0.17836
12:59:23|0.1783
12:59:24|0.17853
12:59:26|0.17863
12:59:27|0.17866
12:59:27|0.1788
12:59:28|0.17878
12:59:30|0.17852
12:59:31|0.17791
12:59:31|0.17842
12:59:32|0.17807
12:59:34|0.17816
12:59:35|0.17794
12:59:36|0.17824
12:59:37|0.17862
12:59:38|0.17859
12:59:40|0.17828
12:59:41|0.17829
12:59:42|0.17838
12:59:43|0.17853
12:59:43|0.17846
12:59:44|0.17836
12:59:45|0.17838
12:59:46|0.17829
12:59:48|0.17826
12:59:49|0.17804
12:59:49|0.17809
12:59:50|0.17807
12:59:52|0.17802
12:59:52|0.1782
12:59:55|0.17816
12:59:55|0.17811
12:59:57|0.17824
12:59:57|0.17839
12:59:58|0.17818
13:00:00|0.17819
13:00:00|0.17819
13:00:02|0.17818
13:00:02|0.17789
13:00:04|0.17805
13:00:05|0.17771
13:00:07|0.17768
13:00:07|0.17756
13:00:09|0.17758
13:00:10|0.17777
13:00:12|0.17782
13:00:13|0.17789
13:00:14|0.1782
13:00:15|0.17842
13:00:17|0.17865
13:00:17|0.17853
13:00:18|0.17853
13:00:19|0.17801
13:00:20|0.17807
13:00:21|0.1779
13:00:23|0.17766
13:00:25|0.17763
13:00:25|0.17743
13:00:27|0.17767
13:00:28|0.17782
13:00:29|0.17764
13:00:30|0.17744
13:00:31|0.17743
13:00:31|0.17682
13:00:33|0.17689
13:00:33|0.17693
13:00:34|0.1769
13:00:35|0.17684
13:00:38|0.17703
13:00:38|0.17675
13:00:40|0.17668
13:00:42|0.17654
13:00:43|0.17642
13:00:44|0.17657
13:00:46|0.17648
13:00:47|0.17647
13:00:48|0.17674
13:00:50|0.17673
13:00:51|0.17665
13:00:52|0.17645
13:00:54|0.17657
13:00:55|0.17652
13:00:56|0.1765
13:00:57|0.17658
13:00:58|0.17677
13:00:59|0.17686
13:00:59|0.17659
13:01:01|0.17666
13:01:02|0.17666
13:01:02|0.17657
13:01:04|0.17673
13:01:06|0.17667
13:01:06|0.17661
13:01:07|0.17661
13:01:08|0.17663
13:01:09|0.17683
13:01:11|0.17669
13:01:12|0.17663
13:01:13|0.17661
13:01:14|0.17626
13:01:15|0.17603
13:01:16|0.1758
13:01:16|0.17626
13:01:18|0.17616
13:01:19|0.17613
13:01:19|0.17622
13:01:20|0.17626
13:01:22|0.17591
13:01:23|0.17582
13:01:24|0.17723
13:01:25|0.1766
13:01:26|0.17663
13:01:27|0.17679
13:01:28|0.17656
13:01:29|0.17663
13:01:30|0.17656
13:01:31|0.17663
13:01:32|0.17644
13:01:34|0.1767
13:01:35|0.17669
13:01:36|0.17669
13:01:37|0.17639
13:01:39|0.17651
13:01:40|0.1764
13:01:42|0.17649
13:01:43|0.1763
13:01:44|0.17624
13:01:45|0.17621
13:01:45|0.1765
13:01:48|0.17649
13:01:48|0.17618
13:01:50|0.17627
13:01:50|0.1762
13:01:51|0.17623
13:01:52|0.17619
13:01:55|0.17601
13:01:55|0.17568
13:01:56|0.17575
13:01:57|0.17565
13:01:58|0.17572
13:01:59|0.17575
13:02:00|0.17571
13:02:01|0.17595
13:02:03|0.17573
13:02:03|0.17589
13:02:04|0.17583
13:02:06|0.17567
13:02:06|0.17574
13:02:07|0.17623
13:02:09|0.17583
13:02:10|0.17594
13:02:10|0.17611
13:02:12|0.17614
13:02:14|0.17618
13:02:14|0.17626
13:02:15|0.17619
13:02:16|0.17611
13:02:18|0.17609
13:02:20|0.17602
13:02:21|0.17614
13:02:21|0.17609
13:02:23|0.17602
13:02:24|0.17601
13:02:25|0.17618
13:02:26|0.17601
13:02:27|0.17608
13:02:28|0.17609
13:02:29|0.1763
13:02:30|0.17623
13:02:31|0.17647
13:02:33|0.17644
13:02:34|0.17656
13:02:35|0.17633
13:02:37|0.17621
13:02:38|0.17649
13:02:39|0.17634
13:02:40|0.17644
13:02:41|0.17646
13:02:43|0.17642
13:02:45|0.17621
13:02:47|0.17638
13:02:47|0.17653
13:02:49|0.1766
13:02:49|0.17642
13:02:51|0.17648
13:02:52|0.17641
13:02:53|0.17648
13:02:54|0.17644
13:02:54|0.17644
13:02:57|0.17646
13:02:57|0.17639
13:02:59|0.17623
13:03:00|0.17659
13:03:01|0.17683
13:03:03|0.17662
13:03:04|0.17661
13:03:04|0.17684
13:03:07|0.17693
13:03:08|0.17697
13:03:09|0.17698
13:03:10|0.17685
13:03:11|0.17666
13:03:12|0.17631
13:03:13|0.17632
13:03:14|0.17622
13:03:15|0.17601
13:03:16|0.17613
13:03:17|0.17618
13:03:18|0.17615
13:03:19|0.176
13:03:20|0.1759
13:03:21|0.17569
13:03:22|0.17582
13:03:23|0.17573
13:03:24|0.1759
13:03:25|0.17627
13:03:26|0.17593
13:03:27|0.17599
13:03:28|0.17596
13:03:29|0.17611
13:03:30|0.1759
13:03:31|0.17582
13:03:32|0.17555
13:03:33|0.17516
13:03:34|0.17525
13:03:35|0.17513
13:03:36|0.17504
13:03:37|0.17522
13:03:38|0.17531
13:03:40|0.175
13:03:42|0.17629
13:03:43|0.17571
13:03:44|0.17553
13:03:46|0.17554
13:03:46|0.17586
13:03:48|0.17559
13:03:50|0.17583
13:03:50|0.17595
13:03:52|0.17598
13:03:53|0.17593
13:03:54|0.17616
13:03:55|0.17607
13:03:56|0.17629
13:03:57|0.17636
13:03:58|0.1765
13:03:59|0.17648
13:04:00|0.17632
13:04:01|0.17635
13:04:02|0.17601
13:04:03|0.17604
13:04:04|0.1759
13:04:05|0.17587
13:04:06|0.17608
13:04:08|0.17615
13:04:09|0.17642
13:04:10|0.17665
13:04:11|0.1765
13:04:12|0.17641
13:04:13|0.17647
13:04:14|0.1765
13:04:15|0.17668
13:04:17|0.1767
13:04:17|0.17651
13:04:19|0.1766
13:04:20|0.1765
13:04:21|0.17606
13:04:22|0.17614
13:04:23|0.17637
13:04:25|0.17608
13:04:26|0.17623
13:04:27|0.17625
13:04:28|0.17615
13:04:29|0.17603
13:04:31|0.17596
13:04:32|0.17588
13:04:33|0.17572
13:04:34|0.17603
13:04:36|0.17551
13:04:36|0.17501
13:04:39|0.1757
13:04:39|0.17543
13:04:41|0.17569
13:04:43|0.17595
13:04:44|0.1757
13:04:44|0.17598
13:04:46|0.17584
13:04:47|0.1759
13:04:48|0.17584
13:04:50|0.17588
13:04:50|0.17587
13:04:51|0.17589
13:04:52|0.17578
13:04:53|0.17581
13:04:54|0.17596
13:04:55|0.17606
13:04:56|0.17599
13:04:57|0.176
13:04:58|0.176
13:04:59|0.17588
13:05:00|0.17599
13:05:01|0.17592
13:05:02|0.17597
13:05:03|0.1757
13:05:04|0.17574
13:05:06|0.17573
13:05:07|0.17586
13:05:08|0.1763
13:05:10|0.17628
13:05:11|0.1761
13:05:12|0.17592
13:05:13|0.17589
13:05:14|0.17591
13:05:15|0.17584
13:05:16|0.176
13:05:18|0.17613
13:05:19|0.17612
13:05:20|0.17603
13:05:21|0.17609
13:05:22|0.17585
13:05:23|0.1757
13:05:24|0.17565
13:05:26|0.17547
13:05:26|0.17549
13:05:28|0.17577
13:05:30|0.1766
13:05:30|0.17597
13:05:32|0.17604
13:05:33|0.17619
13:05:34|0.17665
13:05:35|0.17654
13:05:36|0.17653
13:05:36|0.17634
13:05:38|0.17631
13:05:38|0.17628
13:05:39|0.17621
13:05:41|0.17626
13:05:43|0.17613
13:05:43|0.17529
13:05:45|0.1753
13:05:46|0.17523
13:05:47|0.17579
13:05:48|0.17574
13:05:49|0.17568
13:05:51|0.17572
13:05:51|0.17564
13:05:53|0.17551
13:05:54|0.17551
13:05:55|0.1755
13:05:56|0.1755
13:05:57|0.17559
13:05:58|0.17563
13:05:59|0.17555
13:06:01|0.17562
13:06:02|0.17561
13:06:03|0.17553
13:06:04|0.17554
13:06:06|0.17577
13:06:07|0.17565
13:06:09|0.17565
13:06:09|0.17569
13:06:10|0.1755
13:06:11|0.17549
13:06:12|0.17542
13:06:14|0.17568
13:06:15|0.17579
13:06:15|0.17579
13:06:17|0.17582
13:06:17|0.17581
13:06:19|0.17618
13:06:20|0.17617
13:06:22|0.17665
13:06:22|0.17729
13:06:23|0.17738
13:06:24|0.17778
13:06:25|0.1773
13:06:27|0.17732
13:06:27|0.1771
13:06:28|0.1768
13:06:30|0.17647
13:06:30|0.17708
13:06:31|0.17701
13:06:33|0.17698
13:06:34|0.17679
13:06:35|0.17686
13:06:35|0.17676
13:06:36|0.17678
13:06:38|0.1769
13:06:38|0.17684
13:06:40|0.17722
13:06:41|0.17705
13:06:41|0.17697
13:06:43|0.17678
13:06:45|0.17683
13:06:47|0.17671
13:06:49|0.17694
13:06:49|0.17687
13:06:51|0.17699
13:06:52|0.17695
13:06:52|0.17698
13:06:54|0.177
13:06:56|0.17677
13:06:56|0.17687
13:06:57|0.17692
13:07:00|0.17697
13:07:01|0.17677
13:07:02|0.17688
13:07:02|0.17693
13:07:04|0.17688
13:07:05|0.17694
13:07:06|0.1767
13:07:06|0.17661
13:07:07|0.17673
13:07:08|0.17664
13:07:09|0.1764
13:07:11|0.17625
13:07:12|0.17614
13:07:13|0.17636
13:07:14|0.17652
13:07:15|0.17648
13:07:16|0.17668
13:07:16|0.1767
13:07:18|0.17669
13:07:19|0.17661
13:07:19|0.17671
13:07:20|0.17662
13:07:22|0.17662
13:07:22|0.17669
13:07:24|0.17662
13:07:25|0.17687
13:07:26|0.17694
13:07:27|0.17704
13:07:28|0.17707
13:07:29|0.17752
13:07:30|0.1776
13:07:30|0.17814
13:07:32|0.1782
13:07:34|0.17845
13:07:34|0.1779
13:07:36|0.1781
13:07:37|0.17824
13:07:37|0.17817
13:07:39|0.17836
13:07:40|0.17831
13:07:40|0.17825
13:07:42|0.17831
13:07:44|0.1783
13:07:45|0.17838
13:07:47|0.17853
13:07:47|0.17871
13:07:50|0.17873
13:07:51|0.17856
13:07:52|0.17856
13:07:54|0.17844
13:07:54|0.17807
13:07:55|0.17783
13:07:56|0.17807
13:07:57|0.17838
13:07:58|0.17832
13:07:59|0.17839
13:08:00|0.17785
13:08:01|0.17776
13:08:02|0.17771
13:08:03|0.17759
13:08:05|0.1775
13:08:06|0.17737
13:08:08|0.17753
13:08:08|0.17767
13:08:09|0.17732
13:08:11|0.17737
13:08:13|0.17738
13:08:14|0.17743
13:08:15|0.17747
13:08:16|0.17769
13:08:17|0.17756
13:08:18|0.17751
13:08:19|0.17724
13:08:21|0.17701
13:08:21|0.17725
13:08:22|0.17749
13:08:23|0.17732
13:08:25|0.17702
13:08:25|0.17704
13:08:26|0.17718
13:08:28|0.17723
13:08:28|0.17744
13:08:29|0.17732
13:08:31|0.17756
13:08:32|0.17746
13:08:32|0.17731
13:08:33|0.17704
13:08:35|0.1771
13:08:35|0.17709
13:08:36|0.17725
13:08:37|0.17727
13:08:38|0.1772
13:08:40|0.17711
13:08:40|0.17706
13:08:41|0.17703
13:08:42|0.17714
13:08:44|0.17713
13:08:46|0.1775
13:08:47|0.17703
13:08:48|0.17711
13:08:49|0.17705
13:08:50|0.17662
13:08:51|0.17687
13:08:52|0.17705
13:08:54|0.17704
13:08:54|0.17689
13:08:56|0.1769
13:08:56|0.17683
13:08:57|0.17687
13:08:58|0.17673
13:09:01|0.17663
13:09:01|0.17701
13:09:02|0.17662
13:09:03|0.1763
13:09:05|0.17618
13:09:06|0.17606
13:09:08|0.1766
13:09:08|0.17646
13:09:09|0.17642
13:09:10|0.17646
13:09:11|0.17655
13:09:13|0.17666
13:09:14|0.17662
13:09:14|0.1766
13:09:16|0.17672
13:09:17|0.1767
13:09:17|0.17675
13:09:18|0.17666
13:09:20|0.17673
13:09:21|0.17673
13:09:22|0.17681
13:09:22|0.17667
13:09:24|0.17675
13:09:25|0.17682
13:09:26|0.1768
13:09:28|0.17699
13:09:29|0.17704
13:09:29|0.17707
13:09:30|0.17709
13:09:32|0.17707
13:09:33|0.17694
13:09:34|0.1769
13:09:35|0.17682
13:09:36|0.17701
13:09:36|0.17691
13:09:38|0.17697
13:09:39|0.17709
13:09:41|0.17696
13:09:41|0.17698
13:09:43|0.17698
13:09:44|0.17709
13:09:45|0.17712
13:09:47|0.17704
13:09:49|0.17688
13:09:49|0.17687
13:09:51|0.17694
13:09:52|0.17677
13:09:53|0.17663
13:09:54|0.17647
13:09:55|0.17666
13:09:56|0.17677
13:09:57|0.1765
13:09:59|0.17667
13:10:00|0.17662
13:10:01|0.1766
13:10:02|0.17661
13:10:03|0.17654
13:10:04|0.17661
13:10:05|0.17681
13:10:07|0.177
13:10:08|0.17704
13:10:09|0.17676
13:10:11|0.17685
13:10:11|0.17681
13:10:13|0.17698
13:10:14|0.17698
13:10:15|0.17688
13:10:16|0.17685
13:10:17|0.17689
13:10:18|0.17709
13:10:19|0.1769
13:10:20|0.177
13:10:21|0.17713
13:10:22|0.17732
13:10:23|0.17717
13:10:25|0.17698
13:10:26|0.17707
13:10:27|0.17733
13:10:28|0.17731
13:10:29|0.17712
13:10:30|0.17722
13:10:31|0.1771
13:10:32|0.17729
13:10:33|0.1773
13:10:34|0.17711
13:10:35|0.17724
13:10:36|0.17717
13:10:37|0.17715
13:10:38|0.17711
13:10:39|0.17669
13:10:41|0.17656
13:10:41|0.17683
13:10:42|0.17674
13:10:43|0.17679
13:10:44|0.17642
13:10:45|0.17623
13:10:47|0.17608
13:10:47|0.17608
13:10:50|0.17627
13:10:50|0.17622
13:10:51|0.17655
13:10:53|0.17644
13:10:53|0.17639
13:10:54|0.17608
13:10:55|0.1763
13:10:57|0.17635
13:10:58|0.176
13:11:00|0.17596
13:11:01|0.176
13:11:01|0.17593
13:11:03|0.17589
13:11:03|0.17578
13:11:06|0.17582
13:11:07|0.17607
13:11:08|0.1761
13:11:09|0.17639
13:11:10|0.17636
13:11:11|0.17626
13:11:13|0.17649
13:11:14|0.17646
13:11:15|0.17646
13:11:17|0.17664
13:11:17|0.17655
13:11:19|0.1766
13:11:20|0.17643
13:11:21|0.17643
13:11:22|0.1764
13:11:23|0.17638
13:11:24|0.17658
13:11:25|0.1765
13:11:27|0.17651
13:11:28|0.17645
13:11:29|0.17657
13:11:30|0.17642
13:11:31|0.17642
13:11:32|0.17639
13:11:33|0.17644
13:11:34|0.17621
13:11:35|0.1763
13:11:36|0.17633
13:11:37|0.17633
13:11:38|0.17612
13:11:39|0.17614
13:11:40|0.17623
13:11:41|0.17613
13:11:42|0.17619
13:11:43|0.17621
13:11:44|0.17612
13:11:45|0.17589
13:11:47|0.17565
13:11:49|0.17562
13:11:50|0.17581
13:11:51|0.17584
13:11:52|0.17597
13:11:53|0.17565
13:11:55|0.17602
13:11:56|0.17602
13:11:57|0.1761
13:11:58|0.17623
13:11:59|0.17611
13:12:01|0.17599
13:12:01|0.17608
13:12:02|0.17591
13:12:03|0.17591
13:12:04|0.17593
13:12:05|0.17596
13:12:06|0.176
13:12:07|0.17604
13:12:08|0.17609
13:12:10|0.17602
13:12:10|0.17603
13:12:13|0.176
13:12:15|0.17621
13:12:15|0.1763
13:12:16|0.17644
13:12:17|0.17633
13:12:18|0.17623
13:12:19|0.17623
13:12:21|0.17621
13:12:22|0.17627
13:12:23|0.17616
13:12:24|0.17621
13:12:25|0.17639
13:12:26|0.1763
13:12:27|0.17624
13:12:28|0.17632
13:12:29|0.17625
13:12:30|0.17625
13:12:31|0.1763
13:12:32|0.17631
13:12:33|0.17628
13:12:34|0.17629
13:12:35|0.17629
13:12:36|0.17632
13:12:37|0.17625
13:12:38|0.17598
13:12:40|0.17604
13:12:40|0.17589
13:12:42|0.17581
13:12:43|0.17596
13:12:44|0.1757
13:12:45|0.17569
13:12:46|0.17576
13:12:47|0.17557
13:12:48|0.17599
13:12:50|0.17587
13:12:51|0.17565
13:12:52|0.17587
13:12:53|0.17583
13:12:54|0.17561
13:12:55|0.17573
13:12:56|0.17565
13:12:58|0.17578
13:12:59|0.17576
13:13:00|0.17593
13:13:00|0.17593
13:13:02|0.17579
13:13:02|0.17591
13:13:05|0.17586
13:13:05|0.17588
13:13:07|0.17568
13:13:08|0.17557
13:13:09|0.17539
13:13:11|0.17552
13:13:13|0.17549
13:13:14|0.17571
13:13:15|0.17573
13:13:16|0.1758
13:13:17|0.17562
13:13:18|0.17569
13:13:19|0.17558
13:13:20|0.17563
13:13:21|0.17567
13:13:23|0.17568
13:13:24|0.17565
13:13:25|0.17558
13:13:26|0.17573
13:13:27|0.17572
13:13:28|0.1756
13:13:29|0.17555
13:13:30|0.17553
13:13:31|0.17554
13:13:32|0.17535
13:13:33|0.17549
13:13:34|0.1754
13:13:35|0.17554
13:13:36|0.17552
13:13:37|0.17555
13:13:38|0.17554
13:13:39|0.17565
13:13:40|0.17586
13:13:41|0.17591
13:13:42|0.176
13:13:43|0.17616
13:13:44|0.1765
13:13:45|0.17658
13:13:46|0.17663
13:13:47|0.1765
13:13:49|0.17652
13:13:50|0.1763
13:13:51|0.17642
13:13:52|0.17602
13:13:53|0.17617
13:13:54|0.17623
13:13:55|0.17625
13:13:57|0.17626
13:13:57|0.1762
13:13:58|0.1761
13:13:59|0.17617
13:14:01|0.17598
13:14:01|0.17593
13:14:03|0.17593
13:14:04|0.17571
13:14:04|0.17585
13:14:05|0.17578
13:14:07|0.17591
13:14:07|0.1763
13:14:08|0.1763
13:14:09|0.17633
13:14:10|0.17633
13:14:11|0.17665
13:14:13|0.17648
13:14:14|0.17649
13:14:15|0.1765
13:14:16|0.1765
13:14:17|0.1765
13:14:18|0.17643
13:14:19|0.1765
13:14:20|0.17649
13:14:22|0.17642
13:14:23|0.1764
13:14:24|0.17634
13:14:25|0.17618
13:14:26|0.1763
13:14:27|0.17629
13:14:29|0.17627
13:14:30|0.1762
13:14:31|0.1763
13:14:32|0.17627
13:14:33|0.17649
13:14:34|0.17642
13:14:35|0.17631
13:14:36|0.17638
13:14:37|0.17638
13:14:38|0.17661
13:14:40|0.17693
13:14:41|0.1768
13:14:42|0.177
13:14:43|0.17658
13:14:44|0.17681
13:14:45|0.1767
13:14:46|0.17662
13:14:47|0.17678
13:14:49|0.17674
13:14:50|0.17699
13:14:51|0.17699
13:14:53|0.17699
13:14:55|0.17739
13:14:55|0.1775
13:14:56|0.17758
13:14:57|0.17751
13:14:59|0.17774
13:15:00|0.17738
13:15:01|0.17714
13:15:02|0.17693
13:15:03|0.17694
13:15:04|0.17694
13:15:05|0.17723
13:15:06|0.17746
13:15:07|0.17767
13:15:08|0.17779
13:15:10|0.17755
13:15:11|0.17723
13:15:12|0.1773
13:15:13|0.17707
13:15:15|0.17706
13:15:16|0.17698
13:15:17|0.17679
13:15:19|0.17681
13:15:20|0.17679
13:15:22|0.17701
13:15:23|0.17719
13:15:23|0.17692
13:15:25|0.17684
13:15:26|0.17679
13:15:27|0.1769
13:15:28|0.17679
13:15:29|0.17682
13:15:30|0.1769
13:15:31|0.17688
13:15:33|0.17686
13:15:34|0.17685
13:15:35|0.17673
13:15:35|0.17667
13:15:37|0.17632
13:15:37|0.17672
13:15:38|0.17636
13:15:39|0.17663
13:15:41|0.17668
13:15:42|0.17668
13:15:42|0.17644
13:15:43|0.17634
13:15:45|0.17644
13:15:45|0.1765
13:15:47|0.17664
13:15:48|0.17639
13:15:49|0.17666
13:15:50|0.17648
13:15:51|0.17656
13:15:53|0.17641
13:15:55|0.17632
13:15:56|0.17604
13:15:56|0.17604
13:15:59|0.17607
13:15:59|0.17616
13:16:01|0.17623
13:16:01|0.17607
13:16:02|0.17612
13:16:04|0.1761
13:16:04|0.17595
13:16:07|0.17592
13:16:08|0.17607
13:16:09|0.17582
13:16:11|0.17584
13:16:13|0.17575
13:16:14|0.17578
13:16:15|0.17578
13:16:16|0.1758
13:16:17|0.17585
13:16:18|0.17585
13:16:20|0.17589
13:16:21|0.17594
13:16:22|0.17592
13:16:23|0.17591
13:16:23|0.1759
13:16:25|0.17602
13:16:26|0.17594
13:16:28|0.17631
13:16:29|0.17601
13:16:30|0.17618
13:16:31|0.17626
13:16:31|0.17619
13:16:33|0.17612
13:16:33|0.17598
13:16:35|0.17627
13:16:35|0.17626
13:16:38|0.17629
13:16:39|0.1763
13:16:40|0.17616
13:16:40|0.1763
13:16:41|0.1762
13:16:42|0.17608
13:16:44|0.17618
13:16:44|0.17623
13:16:45|0.17604
13:16:46|0.17608
13:16:47|0.17587
13:16:49|0.17592
13:16:50|0.17584
13:16:51|0.17585
13:16:51|0.17591
13:16:53|0.17585
13:16:54|0.17589
13:16:56|0.17614
13:16:58|0.17591
13:16:58|0.17596
13:16:59|0.17603
13:17:01|0.17608
13:17:02|0.17607
13:17:04|0.17607
13:17:05|0.17603
13:17:06|0.17608
13:17:06|0.17606
13:17:07|0.17606
13:17:09|0.176
13:17:10|0.17597
13:17:12|0.17586
13:17:13|0.1757
13:17:14|0.1754
13:17:15|0.1755
13:17:16|0.17554
13:17:17|0.17555
13:17:18|0.17563
13:17:19|0.17576
13:17:20|0.17587
13:17:22|0.17593
13:17:23|0.17597
13:17:24|0.17595
13:17:26|0.1761
13:17:26|0.17611
13:17:27|0.17624
13:17:28|0.17604
13:17:29|0.17611
13:17:30|0.17599
13:17:31|0.17616
13:17:32|0.17602
13:17:33|0.1763
13:17:34|0.1763
13:17:36|0.17633
13:17:37|0.17639
13:17:39|0.17651
13:17:39|0.17627
13:17:40|0.17627
13:17:41|0.17617
13:17:42|0.17626
13:17:43|0.17626
13:17:44|0.17629
13:17:45|0.17654
13:17:46|0.17624
13:17:47|0.17644
13:17:48|0.17637
13:17:49|0.1762
13:17:50|0.17633
13:17:51|0.17629
13:17:52|0.17636
13:17:54|0.17629
13:17:55|0.17626
13:17:57|0.17636
13:17:58|0.17635
13:18:00|0.17629
13:18:01|0.1764
13:18:02|0.17646
13:18:04|0.1767
13:18:06|0.17635
13:18:06|0.17627
13:18:08|0.1765
13:18:08|0.1765
13:18:10|0.17637
13:18:11|0.17635
13:18:12|0.17635
13:18:13|0.17637
13:18:14|0.17637
13:18:15|0.17634
13:18:16|0.17585
13:18:17|0.17593
13:18:18|0.1758
13:18:19|0.1759
13:18:20|0.17589
13:18:21|0.17571
13:18:22|0.17553
13:18:23|0.17565
13:18:24|0.17553
13:18:25|0.17622
13:18:26|0.17565
13:18:27|0.1755
13:18:28|0.1756
13:18:29|0.17584
13:18:30|0.17561
13:18:31|0.17553
13:18:32|0.17549
13:18:33|0.17538
13:18:34|0.17544
13:18:35|0.17542
13:18:37|0.17541
13:18:38|0.17554
13:18:39|0.17554
13:18:40|0.17533
13:18:42|0.17537
13:18:42|0.17546
13:18:44|0.17555
13:18:44|0.17555
13:18:46|0.17534
13:18:46|0.17532
13:18:47|0.17556
13:18:48|0.17552
13:18:50|0.17546
13:18:50|0.17549
13:18:51|0.17543
13:18:52|0.17543
13:18:53|0.17545
13:18:56|0.17555
13:18:56|0.17558
13:18:58|0.17559
13:19:00|0.17572
13:19:00|0.17581
13:19:02|0.17572
13:19:02|0.17562
13:19:03|0.17568
13:19:05|0.1758
13:19:06|0.17578
13:19:07|0.17561
13:19:08|0.17558
13:19:09|0.17562
13:19:10|0.17562
13:19:11|0.17549
13:19:12|0.1756
13:19:13|0.17553
13:19:15|0.17535
13:19:16|0.17554
13:19:17|0.1754
13:19:18|0.17553
13:19:20|0.17552
13:19:20|0.17557
13:19:22|0.17553
13:19:22|0.17552
13:19:24|0.17562
13:19:25|0.17567
13:19:27|0.17567
13:19:27|0.17559
13:19:28|0.17557
13:19:30|0.17541
13:19:30|0.17506
13:19:32|0.1741
13:19:34|0.17406
13:19:35|0.17439
13:19:36|0.1748
13:19:36|0.17458
13:19:38|0.17472
13:19:39|0.17467
13:19:40|0.17424
13:19:41|0.17428
13:19:42|0.1741
13:19:43|0.17401
13:19:44|0.17377
13:19:45|0.17371
13:19:46|0.17364
13:19:47|0.17352
13:19:48|0.17362
13:19:49|0.1735
13:19:51|0.17358
13:19:51|0.17356
13:19:52|0.17359
13:19:53|0.17374
13:19:54|0.17358
13:19:55|0.17373
13:19:56|0.1736
13:19:58|0.17382
13:19:58|0.17361
13:20:01|0.17358
13:20:03|0.17334
13:20:03|0.17315
13:20:04|0.17311
13:20:05|0.17332
13:20:06|0.17315
13:20:09|0.17306
13:20:09|0.17321
13:20:10|0.17339
13:20:12|0.17333
13:20:13|0.17342
13:20:13|0.17358
13:20:14|0.17346
13:20:15|0.17357
13:20:16|0.17354
13:20:18|0.17338
13:20:19|0.17338
13:20:20|0.17346
13:20:21|0.17346
13:20:21|0.17347
13:20:22|0.17291
13:20:23|0.17286
13:20:24|0.17323
13:20:27|0.17315
13:20:27|0.17303
13:20:30|0.17298
13:20:32|0.17299
13:20:32|0.17292
13:20:33|0.17297
13:20:34|0.17313
13:20:35|0.17303
13:20:36|0.173
13:20:37|0.17278
13:20:38|0.17287
13:20:40|0.17292
13:20:40|0.17257
13:20:41|0.17257
13:20:42|0.17256
13:20:43|0.17311
13:20:44|0.17304
13:20:45|0.17323
13:20:46|0.17277
13:20:47|0.1726
13:20:48|0.17282
13:20:49|0.1729
13:20:51|0.17283
13:20:51|0.17268
13:20:52|0.17274
13:20:53|0.17256
13:20:54|0.17279
13:20:55|0.1728
13:20:56|0.17289
13:20:59|0.17284
13:20:59|0.17281
13:21:00|0.17276
13:21:02|0.17294
13:21:04|0.17296
13:21:05|0.17297
13:21:06|0.17291
13:21:07|0.17293
13:21:08|0.17273
13:21:09|0.17277
13:21:11|0.17286
13:21:12|0.17264
13:21:13|0.1727
13:21:15|0.17267
13:21:16|0.17272
13:21:18|0.17262
13:21:18|0.17274
13:21:20|0.17271
13:21:21|0.1728
13:21:23|0.17291
13:21:24|0.17313
13:21:24|0.17292
13:21:25|0.17273
13:21:26|0.17315
13:21:28|0.17302
13:21:29|0.17299
13:21:30|0.17295
13:21:31|0.17287
13:21:32|0.17298
13:21:33|0.17298
13:21:34|0.17297
13:21:35|0.17295
13:21:36|0.17297
13:21:37|0.17299
13:21:38|0.17298
13:21:39|0.17283
13:21:40|0.17297
13:21:41|0.17287
13:21:42|0.17299
13:21:43|0.17299
13:21:44|0.17299
13:21:45|0.1729
13:21:46|0.17294
13:21:47|0.17294
13:21:49|0.17271
13:21:49|0.17278
13:21:50|0.1728
13:21:51|0.1723
13:21:52|0.17234
13:21:53|0.17233
13:21:54|0.17251
13:21:55|0.17265
13:21:57|0.17229
13:21:59|0.17232
13:21:59|0.17232
13:22:00|0.17227
13:22:01|0.17219
13:22:03|0.17231
13:22:04|0.1721
13:22:05|0.172
13:22:06|0.17191
13:22:08|0.17185
13:22:08|0.17192
13:22:11|0.17198
13:22:12|0.17199
13:22:13|0.17198
13:22:13|0.17223
13:22:14|0.17221
13:22:16|0.17196
13:22:17|0.17182
13:22:18|0.17177
13:22:18|0.17171
13:22:20|0.1717
13:22:21|0.17175
13:22:22|0.17154
13:22:23|0.17177
13:22:24|0.17175
13:22:25|0.17177
13:22:26|0.17196
13:22:27|0.17193
13:22:28|0.17184
13:22:29|0.1717
13:22:30|0.17171
13:22:31|0.17167
13:22:33|0.17171
13:22:33|0.17176
13:22:34|0.17159
13:22:35|0.1717
13:22:36|0.17177
13:22:38|0.17192
13:22:39|0.17177
13:22:39|0.17178
13:22:40|0.17178
13:22:42|0.17196
13:22:43|0.172
13:22:44|0.1719
13:22:44|0.172
13:22:46|0.17213
13:22:47|0.17207
13:22:48|0.17197
13:22:48|0.17198
13:22:49|0.1722
13:22:51|0.17227
13:22:51|0.17232
13:22:53|0.17241
13:22:53|0.17244
13:22:55|0.17209
13:22:56|0.17204
13:22:57|0.17204
13:22:57|0.1721
13:22:59|0.17216
13:23:01|0.17209
13:23:01|0.17198
13:23:03|0.17218
13:23:04|0.17194
13:23:04|0.17217
13:23:05|0.17199
13:23:07|0.17202
13:23:08|0.17201
13:23:09|0.17211
13:23:10|0.17211
13:23:11|0.17192
13:23:12|0.17209
13:23:14|0.17201
13:23:15|0.17199
13:23:16|0.172
13:23:17|0.17209
13:23:18|0.17209
13:23:19|0.17202
13:23:21|0.17189
13:23:22|0.172
13:23:22|0.17199
13:23:24|0.17202
13:23:25|0.17199
13:23:25|0.17213
13:23:26|0.17217
13:23:27|0.17217
13:23:28|0.17204
13:23:29|0.17217
13:23:30|0.17209
13:23:32|0.17186
13:23:32|0.17209
13:23:33|0.17217
13:23:34|0.17176
13:23:35|0.17178
13:23:37|0.17205
13:23:37|0.17205
13:23:40|0.17196
13:23:40|0.17203
13:23:41|0.17216
13:23:42|0.17204
13:23:44|0.17213
13:23:44|0.17195
13:23:45|0.17204
13:23:46|0.17217
13:23:48|0.17211
13:23:48|0.17217
13:23:50|0.17217
13:23:51|0.17217
13:23:51|0.17211
13:23:52|0.17217
13:23:53|0.17228
13:23:54|0.17275
13:23:56|0.17249
13:23:57|0.17265
13:23:58|0.17249
13:23:59|0.17267
13:24:00|0.17267
13:24:02|0.17272
13:24:03|0.17264
13:24:04|0.17254
13:24:06|0.1722
13:24:08|0.1726
13:24:09|0.17249
13:24:11|0.17239
13:24:12|0.17205
13:24:14|0.17216
13:24:15|0.17247
13:24:17|0.17247
13:24:18|0.17247
13:24:18|0.17249
13:24:19|0.17263
13:24:21|0.17264
13:24:22|0.1726
13:24:24|0.17247
13:24:24|0.17243
13:24:25|0.17239
13:24:27|0.17232
13:24:28|0.17231
13:24:29|0.17239
13:24:29|0.17226
13:24:30|0.17219
13:24:32|0.17217
13:24:34|0.17224
13:24:35|0.17214
13:24:35|0.17221
13:24:36|0.17256
13:24:38|0.17239
13:24:39|0.17257
13:24:40|0.17238
13:24:40|0.17244
13:24:42|0.17244
13:24:43|0.17245
13:24:43|0.17233
13:24:45|0.17237
13:24:46|0.17237
13:24:47|0.17227
13:24:48|0.17217
13:24:49|0.17216
13:24:49|0.17221
13:24:51|0.17227
13:24:52|0.17231
13:24:52|0.17233
13:24:53|0.17249
13:24:54|0.17227
13:24:56|0.17242
13:24:57|0.17224
13:24:57|0.1722
13:24:58|0.17215
13:24:59|0.17216
13:25:00|0.1722
13:25:02|0.17219
13:25:02|0.17216
13:25:04|0.17225
13:25:05|0.17219
13:25:05|0.17218
13:25:07|0.17187
13:25:08|0.17177
13:25:09|0.17183
13:25:10|0.17182
13:25:11|0.17182
13:25:13|0.17198
13:25:15|0.17184
13:25:16|0.17198
13:25:17|0.17192
13:25:19|0.17183
13:25:20|0.17195
13:25:21|0.172
13:25:21|0.17208
13:25:23|0.17249
13:25:24|0.17196
13:25:25|0.17188
13:25:26|0.1719
13:25:27|0.17196
13:25:28|0.17172
13:25:29|0.17162
13:25:30|0.17178
13:25:31|0.1718
13:25:32|0.1718
13:25:34|0.17131
13:25:35|0.17136
13:25:35|0.17159
13:25:36|0.17173
13:25:38|0.17159
13:25:39|0.17169
13:25:41|0.17171
13:25:41|0.17166
13:25:42|0.1718
13:25:44|0.17179
13:25:44|0.1719
13:25:45|0.17211
13:25:46|0.17177
13:25:47|0.17189
13:25:48|0.17165
13:25:49|0.17161
13:25:50|0.17167
13:25:51|0.17166
13:25:52|0.17165
13:25:53|0.17182
13:25:54|0.17182
13:25:55|0.17139
13:25:57|0.17156
13:25:58|0.17136
13:25:59|0.17149
13:26:00|0.17149
13:26:01|0.17142
13:26:03|0.17162
13:26:03|0.1716
13:26:04|0.17161
13:26:07|0.1716
13:26:09|0.17157
13:26:10|0.17165
13:26:11|0.1716
13:26:13|0.1716
13:26:13|0.1716
13:26:15|0.1716
13:26:16|0.17154
13:26:17|0.1716
13:26:18|0.17155
13:26:20|0.1716
13:26:21|0.17169
13:26:22|0.17167
13:26:24|0.17166
13:26:25|0.17178
13:26:26|0.17186
13:26:27|0.17193
13:26:29|0.1716
13:26:29|0.17175
13:26:31|0.17175
13:26:31|0.17189
13:26:33|0.17189
13:26:33|0.17176
13:26:35|0.17187
13:26:36|0.1717
13:26:37|0.17179
13:26:38|0.1715
13:26:39|0.17158
13:26:41|0.17176
13:26:42|0.17238
13:26:43|0.1721
13:26:44|0.1721
13:26:45|0.17232
13:26:46|0.17221
13:26:47|0.17229
13:26:48|0.17211
13:26:49|0.17201
13:26:50|0.172
13:26:51|0.17207
13:26:52|0.1719
13:26:53|0.17194
13:26:54|0.17186
13:26:55|0.172
13:26:56|0.17211
13:26:57|0.17202
13:26:59|0.17231
13:27:00|0.17212
13:27:01|0.17219
13:27:02|0.1722
13:27:03|0.17217
13:27:04|0.17216
13:27:05|0.17205
13:27:06|0.17213
13:27:07|0.17248
13:27:08|0.17249
13:27:09|0.17236
13:27:11|0.17252
13:27:13|0.17243
13:27:14|0.17255
13:27:15|0.17271
13:27:16|0.17265
13:27:17|0.17247
13:27:18|0.17228
13:27:20|0.17255
13:27:22|0.17237
13:27:22|0.17216
13:27:24|0.17229
13:27:25|0.17224
13:27:25|0.17229
13:27:27|0.1724
13:27:29|0.17245
13:27:30|0.17242
13:27:31|0.17239
13:27:32|0.17247
13:27:33|0.17241
13:27:34|0.17271
13:27:35|0.17267
13:27:36|0.17252
13:27:37|0.17248
13:27:38|0.17262
13:27:39|0.17254
13:27:40|0.17262
13:27:41|0.17257
13:27:42|0.173
13:27:43|0.1728
13:27:44|0.173
13:27:45|0.173
13:27:46|0.17311
13:27:47|0.17314
13:27:48|0.17306
13:27:49|0.17288
13:27:50|0.17271
13:27:52|0.17281
13:27:53|0.17311
13:27:54|0.17303
13:27:55|0.173
13:27:56|0.17281
13:27:57|0.17267
13:27:58|0.17267
13:27:59|0.17267
13:28:00|0.17289
13:28:01|0.17295
13:28:02|0.17295
13:28:04|0.17257
13:28:06|0.17291
13:28:07|0.17291
13:28:09|0.17297
13:28:10|0.17293
13:28:11|0.17296
13:28:12|0.17277
13:28:13|0.17286
13:28:14|0.17286
13:28:16|0.1729
13:28:18|0.17256
13:28:20|0.17249
13:28:21|0.17265
13:28:22|0.17259
13:28:23|0.17249
13:28:24|0.17267
13:28:26|0.1727
13:28:27|0.17265
13:28:29|0.17263
13:28:30|0.17267
13:28:30|0.1727
13:28:33|0.17277
13:28:33|0.17295
13:28:34|0.17282
13:28:35|0.17279
13:28:37|0.1728
13:28:38|0.17275
13:28:39|0.17273
13:28:41|0.17286
13:28:42|0.17304
13:28:43|0.17301
13:28:44|0.17301
13:28:45|0.17302
13:28:46|0.17308
13:28:47|0.17308
13:28:48|0.17279
13:28:49|0.17278
13:28:50|0.17291
13:28:51|0.17289
13:28:52|0.17251
13:28:53|0.17215
13:28:54|0.17244
13:28:55|0.17243
13:28:56|0.17265
13:28:57|0.17251
13:28:58|0.17281
13:28:59|0.17278
13:29:00|0.17293
13:29:02|0.17274
13:29:02|0.17274
13:29:03|0.17274
13:29:05|0.17254
13:29:07|0.17268
13:29:08|0.17265
13:29:08|0.17273
13:29:11|0.17265
13:29:11|0.17278
13:29:13|0.17261
13:29:15|0.17258
13:29:16|0.17271
13:29:17|0.17258
13:29:18|0.17268
13:29:20|0.17285
13:29:21|0.17284
13:29:22|0.17268
13:29:23|0.17279
13:29:25|0.17264
13:29:26|0.17275
13:29:26|0.17279
13:29:27|0.17279
13:29:29|0.17284
13:29:30|0.17271
13:29:31|0.17274
13:29:32|0.17279
13:29:33|0.17287
13:29:34|0.17279
13:29:35|0.17273
13:29:36|0.17288
13:29:37|0.17277
13:29:38|0.17275
13:29:39|0.1727
13:29:41|0.17265
13:29:42|0.17258
13:29:43|0.17257
13:29:44|0.17256
13:29:45|0.17253
13:29:46|0.1723
13:29:47|0.17254
13:29:48|0.17253
13:29:49|0.17265
13:29:50|0.17263
13:29:51|0.17251
13:29:52|0.17258
13:29:53|0.17257
13:29:54|0.17259
13:29:55|0.17267
13:29:56|0.17279
13:29:57|0.17289
13:29:58|0.17289
13:29:59|0.17281
13:30:00|0.17286
13:30:01|0.17286
13:30:03|0.17292
13:30:04|0.17286
13:30:05|0.17286
13:30:06|0.17286
13:30:07|0.17288
13:30:10|0.17286
13:30:11|0.17271
13:30:12|0.17279
13:30:14|0.17262
13:30:15|0.17273
13:30:17|0.17271
13:30:18|0.1728
13:30:19|0.1728
13:30:19|0.17289
13:30:21|0.17289
13:30:22|0.173
13:30:23|0.17299
13:30:24|0.17299
13:30:26|0.1732
13:30:27|0.17329
13:30:28|0.17297
13:30:29|0.17297
13:30:30|0.17315
13:30:31|0.17306
13:30:32|0.17297
13:30:33|0.17307
13:30:34|0.17306
13:30:35|0.17314
13:30:36|0.17294
13:30:37|0.1728
13:30:38|0.17275
13:30:39|0.17276
13:30:40|0.17289
13:30:41|0.1729
13:30:42|0.17262
13:30:43|0.17279
13:30:44|0.17277
13:30:45|0.17277
13:30:46|0.17283
13:30:47|0.17277
13:30:48|0.17282
13:30:49|0.17268
13:30:50|0.17295
13:30:51|0.17283
13:30:52|0.17296
13:30:53|0.1728
13:30:54|0.17286
13:30:55|0.17286
13:30:56|0.17274
13:30:57|0.17273
13:30:58|0.17278
13:30:59|0.1727
13:31:00|0.17298
13:31:01|0.17284
13:31:02|0.17283
13:31:03|0.17272
13:31:04|0.17273
13:31:05|0.17298
13:31:06|0.17281
13:31:08|0.17292
13:31:09|0.17291
13:31:11|0.17295
13:31:12|0.17287
13:31:13|0.17283
13:31:15|0.17292
13:31:16|0.17252
13:31:17|0.17242
13:31:18|0.1723
13:31:19|0.17229
13:31:20|0.17207
13:31:21|0.17217
13:31:23|0.17225
13:31:24|0.17217
13:31:25|0.17214
13:31:27|0.17236
13:31:28|0.17231
13:31:29|0.17202
13:31:31|0.172
13:31:32|0.17209
13:31:33|0.17214
13:31:33|0.17208
13:31:35|0.17185
13:31:37|0.17201
13:31:38|0.17186
13:31:39|0.1719
13:31:39|0.17199
13:31:41|0.172
13:31:42|0.17184
13:31:42|0.17181
13:31:44|0.17204
13:31:45|0.17226
13:31:46|0.17227
13:31:47|0.17203
13:31:48|0.17214
13:31:49|0.17206
13:31:50|0.17186
13:31:51|0.17199
13:31:52|0.17198
13:31:54|0.17204
13:31:55|0.1719
13:31:56|0.17214
13:31:57|0.17213
13:31:58|0.17202
13:31:59|0.17202
13:32:00|0.17195
13:32:01|0.17203
13:32:02|0.17196
13:32:03|0.17196
13:32:04|0.17209
13:32:05|0.17215
13:32:06|0.1722
13:32:07|0.1722
13:32:08|0.17204
13:32:10|0.17237
13:32:11|0.17237
13:32:12|0.17239
13:32:13|0.17232
13:32:15|0.17237
13:32:17|0.17257
13:32:17|0.17262
13:32:19|0.17259
13:32:19|0.17268
13:32:21|0.17265
13:32:22|0.17265
13:32:22|0.17264
13:32:24|0.17287
13:32:25|0.17274
13:32:26|0.17277
13:32:26|0.17293
13:32:28|0.17289
13:32:29|0.17295
13:32:30|0.17289
13:32:31|0.17286
13:32:32|0.17281
13:32:33|0.1727
13:32:33|0.17277
13:32:35|0.17277
13:32:36|0.17285
13:32:37|0.17272
13:32:38|0.17274
13:32:39|0.17276
13:32:40|0.17269
13:32:41|0.17276
13:32:42|0.17273
13:32:43|0.17275
13:32:45|0.17274
13:32:46|0.17266
13:32:47|0.17266
13:32:48|0.17266
13:32:49|0.17268
13:32:49|0.17273
13:32:50|0.17276
13:32:51|0.17268
13:32:53|0.17268
13:32:53|0.17259
13:32:54|0.17237
13:32:56|0.17249
13:32:56|0.17245
13:32:57|0.17251
13:32:59|0.17263
13:32:59|0.17275
13:33:00|0.17258
13:33:03|0.1726
13:33:04|0.17243
13:33:04|0.17259
13:33:06|0.17218
13:33:06|0.17228
13:33:07|0.17235
13:33:10|0.17235
13:33:11|0.17241
13:33:13|0.17253
13:33:13|0.1723
13:33:14|0.172
13:33:15|0.17224
13:33:18|0.17214
13:33:19|0.17223
13:33:21|0.17227
13:33:22|0.17242
13:33:23|0.17229
13:33:24|0.1724
13:33:26|0.17257
13:33:26|0.17251
13:33:28|0.17264
13:33:28|0.17264
13:33:29|0.17266
13:33:31|0.17264
13:33:31|0.17232
13:33:33|0.17227
13:33:33|0.1725
13:33:35|0.1725
13:33:35|0.17249
13:33:36|0.17249
13:33:37|0.17249
13:33:38|0.17249
13:33:40|0.1725
13:33:41|0.17261
13:33:41|0.17233
13:33:43|0.1722
13:33:44|0.17207
13:33:44|0.17227
13:33:45|0.1722
13:33:46|0.17221
13:33:47|0.17221
13:33:49|0.17215
13:33:49|0.17215
13:33:51|0.17218
13:33:52|0.17216
13:33:53|0.17214
13:33:54|0.17213
13:33:54|0.17213
13:33:55|0.1721
13:33:57|0.17227
13:33:57|0.17216
13:33:59|0.17209
13:33:59|0.1721
13:34:01|0.1721
13:34:02|0.17215
13:34:03|0.17216
13:34:03|0.17212
13:34:05|0.17216
13:34:06|0.17211
13:34:07|0.17216
13:34:08|0.17207
13:34:09|0.1721
13:34:10|0.17217
13:34:11|0.17211
13:34:12|0.17211
13:34:14|0.17209
13:34:16|0.17216
13:34:17|0.1721
13:34:18|0.17195
13:34:18|0.17207
13:34:21|0.17204
13:34:22|0.17209
13:34:22|0.17199
13:34:24|0.17196
13:34:26|0.17196
13:34:26|0.17202
13:34:27|0.17198
13:34:29|0.1721
13:34:29|0.1721
13:34:31|0.1721
13:34:31|0.17208
13:34:34|0.172
13:34:35|0.1721
13:34:36|0.17209
13:34:37|0.1721
13:34:38|0.1721
13:34:39|0.1721
13:34:40|0.1721
13:34:41|0.1721
13:34:42|0.17201
13:34:43|0.17208
13:34:44|0.17204
13:34:45|0.17209
13:34:46|0.1721
13:34:47|0.1722
13:34:49|0.17236
13:34:50|0.17227
13:34:51|0.17213
13:34:52|0.17221
13:34:53|0.17226
13:34:55|0.17221
13:34:56|0.17227
13:34:57|0.17223
13:34:58|0.17226
13:34:59|0.17234
13:35:00|0.17222
13:35:01|0.17224
13:35:02|0.17213
13:35:03|0.17232
13:35:04|0.17229
13:35:05|0.17225
13:35:06|0.17225
13:35:07|0.17221
13:35:08|0.17224
13:35:09|0.17224
13:35:10|0.17226
13:35:12|0.17224
13:35:13|0.17224
13:35:15|0.17217
13:35:15|0.17196
13:35:17|0.17177
13:35:18|0.17179
13:35:19|0.17177
13:35:20|0.17164
13:35:21|0.17152
13:35:22|0.17153
13:35:23|0.1716
13:35:24|0.17156
13:35:25|0.17144
13:35:27|0.17134
13:35:28|0.1713
13:35:29|0.17121
13:35:30|0.17133
13:35:31|0.17137
13:35:32|0.17137
13:35:33|0.17137
13:35:34|0.17137
13:35:35|0.17137
13:35:36|0.17137
13:35:37|0.17137
13:35:38|0.17149
13:35:39|0.1716
13:35:40|0.17166
13:35:42|0.1715
13:35:42|0.17161
13:35:43|0.17162
13:35:45|0.1715
13:35:46|0.17167
13:35:47|0.17168
13:35:48|0.17188
13:35:48|0.17176
13:35:50|0.17186
13:35:50|0.1718
13:35:52|0.17193
13:35:52|0.17176
13:35:55|0.17178
13:35:56|0.17176
13:35:57|0.17176
13:35:58|0.17177
13:36:00|0.17176
13:36:00|0.17183
13:36:02|0.17168
13:36:02|0.17168
13:36:03|0.17165
13:36:05|0.17175
13:36:05|0.17175
13:36:06|0.17175
13:36:08|0.17175
13:36:09|0.17161
13:36:10|0.17153
13:36:11|0.17158
13:36:13|0.17161
13:36:14|0.17119
13:36:15|0.17126
13:36:16|0.17107
13:36:18|0.17107
13:36:18|0.17107
13:36:20|0.17072
13:36:21|0.17052
13:36:22|0.17064
13:36:23|0.17071
13:36:25|0.17051
13:36:27|0.1705
13:36:27|0.17046
13:36:28|0.17046
13:36:29|0.17041
13:36:30|0.17048
13:36:31|0.17054
13:36:32|0.17064
13:36:34|0.17056
13:36:35|0.1705
13:36:36|0.17045
13:36:38|0.17042
13:36:39|0.17043
13:36:40|0.17037
13:36:41|0.17037
13:36:42|0.17045
13:36:43|0.17029
13:36:44|0.17048
13:36:45|0.1704
13:36:46|0.17058
13:36:47|0.17041
13:36:48|0.17096
13:36:49|0.17096
13:36:50|0.1711
13:36:50|0.1711
13:36:51|0.17107
13:36:53|0.17119
13:36:54|0.17098
13:36:55|0.17097
13:36:56|0.17101
13:36:57|0.17101
13:36:58|0.17103
13:36:59|0.1711
13:37:00|0.17106
13:37:02|0.17112
13:37:02|0.17163
13:37:04|0.17122
13:37:05|0.1713
13:37:05|0.1713
13:37:06|0.17131
13:37:07|0.17113
13:37:09|0.17129
13:37:10|0.1713
13:37:11|0.17136
13:37:12|0.17144
13:37:13|0.17138
13:37:14|0.17138
13:37:15|0.17147
13:37:17|0.17147
13:37:19|0.17146
13:37:20|0.17142
13:37:21|0.17138
13:37:22|0.17156
13:37:24|0.1714
13:37:25|0.1714
13:37:26|0.17139
13:37:28|0.17139
13:37:29|0.17186
13:37:30|0.17186
13:37:31|0.17179
13:37:32|0.17183
13:37:34|0.17158
13:37:35|0.17176
13:37:36|0.17187
13:37:37|0.17185
13:37:38|0.17184
13:37:39|0.17198
13:37:41|0.17199
13:37:42|0.17198
13:37:42|0.172
13:37:44|0.17191
13:37:45|0.17185
13:37:45|0.17157
13:37:46|0.17176
13:37:48|0.17151
13:37:48|0.17158
13:37:50|0.17161
13:37:51|0.17176
13:37:52|0.17179
13:37:52|0.17179
13:37:53|0.17179
13:37:55|0.17175
13:37:55|0.17176
13:37:56|0.17175
13:37:58|0.17174
13:37:58|0.1717
13:37:59|0.1717
13:38:01|0.1717
13:38:01|0.17158
13:38:03|0.17158
13:38:04|0.17158
13:38:06|0.17148
13:38:07|0.17195
13:38:08|0.17175
13:38:09|0.17185
13:38:10|0.17193
13:38:10|0.17191
13:38:12|0.17191
13:38:13|0.17183
13:38:15|0.17176
13:38:17|0.1718
13:38:17|0.1718
13:38:18|0.17186
13:38:20|0.17186
13:38:21|0.17187
13:38:23|0.17187
13:38:24|0.17193
13:38:25|0.17189
13:38:26|0.17189
13:38:27|0.17189
13:38:28|0.17175
13:38:30|0.17178
13:38:31|0.1717
13:38:33|0.17191
13:38:34|0.17161
13:38:35|0.17163
13:38:37|0.1716
13:38:37|0.17187
13:38:38|0.1718
13:38:40|0.17168
13:38:41|0.17172
13:38:41|0.17178
13:38:42|0.17176
13:38:43|0.17176
13:38:44|0.17175
13:38:46|0.17179
13:38:46|0.17211
13:38:48|0.17206
13:38:49|0.17211
13:38:50|0.17218
13:38:51|0.17221
13:38:51|0.17232
13:38:53|0.17219
13:38:54|0.17233
13:38:55|0.17232
13:38:56|0.1723
13:38:57|0.17261
13:38:58|0.17241
13:38:59|0.17219
13:39:00|0.17208
13:39:01|0.17203
13:39:02|0.1721
13:39:03|0.17216
13:39:04|0.17216
13:39:05|0.17242
13:39:06|0.17227
13:39:07|0.17233
13:39:08|0.17239
13:39:10|0.17233
13:39:10|0.17233
13:39:11|0.17242
13:39:12|0.17235
13:39:13|0.17234
13:39:15|0.17235
13:39:17|0.17241
13:39:19|0.17227
13:39:20|0.17228
13:39:21|0.17217
13:39:22|0.17217
13:39:23|0.17217
13:39:25|0.17217
13:39:26|0.17217
13:39:27|0.17227
13:39:28|0.17227
13:39:29|0.17234
13:39:30|0.17251
13:39:31|0.17251
13:39:32|0.17258
13:39:33|0.1727
13:39:35|0.1726
13:39:36|0.17263
13:39:36|0.17257
13:39:37|0.17256
13:39:39|0.17234
13:39:40|0.1725
13:39:42|0.17244
13:39:43|0.17234
13:39:44|0.17244
13:39:44|0.17242
13:39:46|0.17249
13:39:47|0.17244
13:39:48|0.17253
13:39:48|0.17245
13:39:50|0.17237
13:39:51|0.17244
13:39:52|0.17269
13:39:53|0.17229
13:39:54|0.17238
13:39:55|0.17233
13:39:56|0.17246
13:39:57|0.17263
13:39:58|0.17267
13:39:59|0.17254
13:40:00|0.17263
13:40:01|0.17263
13:40:02|0.17272
13:40:03|0.17256
13:40:04|0.17263
13:40:06|0.17258
13:40:07|0.17264
13:40:08|0.17256
13:40:09|0.17256
13:40:10|0.17255
13:40:12|0.1726
13:40:12|0.17253
13:40:13|0.17253
13:40:15|0.1726
13:40:17|0.17253
13:40:18|0.1727
13:40:19|0.17255
13:40:20|0.17272
13:40:21|0.17257
13:40:23|0.17257
13:40:24|0.17255
13:40:26|0.17261
13:40:28|0.17261
13:40:29|0.17269
13:40:30|0.17273
13:40:31|0.17273
13:40:32|0.17265
13:40:33|0.17274
13:40:34|0.17268
13:40:35|0.17274
13:40:36|0.17264
13:40:37|0.17264
13:40:38|0.17276
13:40:39|0.17269
13:40:40|0.17258
13:40:42|0.17259
13:40:42|0.17261
13:40:44|0.17258
13:40:45|0.17211
13:40:46|0.17201
13:40:46|0.1721
13:40:48|0.17211
13:40:49|0.17209
13:40:50|0.17202
13:40:51|0.17208
13:40:51|0.17229
13:40:53|0.17248
13:40:54|0.17241
13:40:55|0.17249
13:40:56|0.17234
13:40:57|0.17237
13:40:57|0.17234
13:40:59|0.17238
13:40:59|0.17232
13:41:01|0.17234
13:41:01|0.17228
13:41:03|0.17234
13:41:04|0.17238
13:41:05|0.17238
13:41:06|0.17236
13:41:07|0.17236
13:41:08|0.17236
13:41:09|0.17229
13:41:10|0.17236
13:41:11|0.17236
13:41:12|0.17235
13:41:13|0.17208
13:41:14|0.172
13:41:15|0.172
13:41:17|0.1719
13:41:18|0.17243
13:41:18|0.1723
13:41:20|0.1721
13:41:21|0.1722
13:41:22|0.17212
13:41:23|0.17204
13:41:24|0.17239
13:41:25|0.17234
13:41:26|0.17234
13:41:27|0.17224
13:41:28|0.17224
13:41:29|0.17228
13:41:31|0.17224
13:41:32|0.17234
13:41:34|0.17232
13:41:34|0.17232
13:41:36|0.17232
13:41:37|0.17234
13:41:38|0.17234
13:41:39|0.17238
13:41:40|0.17226
13:41:41|0.17226
13:41:42|0.1721
13:41:43|0.17204
13:41:44|0.17204
13:41:45|0.17203
13:41:47|0.17217
13:41:48|0.17202
13:41:50|0.17201
13:41:50|0.1719
13:41:52|0.172
13:41:53|0.17221
13:41:54|0.17209
13:41:55|0.17219
13:41:56|0.17219
13:41:57|0.17219
13:41:57|0.17206
13:41:58|0.1718
13:42:00|0.17199
13:42:01|0.17202
13:42:01|0.17202
13:42:03|0.17202
13:42:04|0.1721
13:42:04|0.17215
13:42:06|0.17198
13:42:06|0.17205
13:42:08|0.17204
13:42:09|0.172
13:42:10|0.17206
13:42:11|0.172
13:42:12|0.172
13:42:13|0.17199
13:42:14|0.17199
13:42:15|0.17202
13:42:16|0.17246
13:42:17|0.17246
13:42:19|0.17245
13:42:19|0.17242
13:42:22|0.17231
13:42:22|0.17228
13:42:25|0.17224
13:42:27|0.17222
13:42:28|0.17219
13:42:29|0.17219
13:42:30|0.1722
13:42:32|0.1722
13:42:33|0.17215
13:42:34|0.1722
13:42:35|0.1722
13:42:36|0.17225
13:42:37|0.17221
13:42:39|0.17229
13:42:40|0.17226
13:42:41|0.17226
13:42:42|0.1722
13:42:43|0.17221
13:42:44|0.17221
13:42:45|0.17206
13:42:46|0.17245
13:42:47|0.17226
13:42:48|0.17223
13:42:49|0.17233
13:42:50|0.17233
13:42:51|0.17233
13:42:52|0.17227
13:42:53|0.17237
13:42:55|0.17233
13:42:56|0.17222
13:42:57|0.17219
13:42:58|0.17217
13:42:59|0.17218
13:43:00|0.17222
13:43:01|0.17224
13:43:02|0.17219
13:43:03|0.17221
13:43:04|0.17219
13:43:06|0.17219
13:43:07|0.17219
13:43:08|0.17217
13:43:09|0.17219
13:43:10|0.17219
13:43:11|0.17221
13:43:13|0.17219
13:43:14|0.17219
13:43:15|0.1722
13:43:16|0.1722
13:43:18|0.1722
13:43:19|0.17232
13:43:20|0.17226
13:43:21|0.1722
13:43:22|0.1722
13:43:23|0.17224
13:43:24|0.17224
13:43:26|0.17234
13:43:27|0.17233
13:43:28|0.17234
13:43:29|0.17235
13:43:30|0.17241
13:43:31|0.17248
13:43:32|0.17243
13:43:33|0.17248
13:43:34|0.17259
13:43:35|0.17259
13:43:37|0.17256
13:43:37|0.17255
13:43:38|0.17272
13:43:39|0.17272
13:43:41|0.17272
13:43:41|0.17277
13:43:42|0.17278
13:43:44|0.1728
13:43:44|0.17291
13:43:47|0.173
13:43:47|0.17301
13:43:48|0.17309
13:43:49|0.17329
13:43:50|0.17327
13:43:52|0.17344
13:43:54|0.17337
13:43:55|0.17348
13:43:57|0.1734
13:43:58|0.17365
13:43:58|0.17357
13:44:00|0.1736
13:44:01|0.17379
13:44:01|0.17389
13:44:02|0.1739
13:44:03|0.174
13:44:04|0.17415
13:44:07|0.174
13:44:09|0.1742
13:44:09|0.17422
13:44:10|0.17432
13:44:12|0.17434
13:44:12|0.17423
13:44:14|0.17431
13:44:15|0.17432
13:44:17|0.17422
13:44:18|0.17405
13:44:19|0.17408
13:44:20|0.17413
13:44:22|0.17395
13:44:24|0.17367
13:44:25|0.17361
13:44:27|0.1737
13:44:28|0.17378
13:44:29|0.17384
13:44:30|0.1741
13:44:31|0.1741
13:44:32|0.17411
13:44:33|0.17411
13:44:35|0.17425
13:44:37|0.17439
13:44:38|0.17442
13:44:39|0.17439
13:44:40|0.17424
13:44:41|0.17448
13:44:42|0.17425
13:44:43|0.17466
13:44:44|0.1749
13:44:45|0.1749
13:44:46|0.17476
13:44:47|0.17499
13:44:48|0.1747
13:44:49|0.17499
13:44:50|0.17494
13:44:51|0.17494
13:44:52|0.17496
13:44:53|0.1749
13:44:54|0.17496
13:44:55|0.17508
13:44:56|0.17503
13:44:57|0.17522
13:44:59|0.17523
13:45:00|0.17509
13:45:01|0.17496
13:45:02|0.17492
13:45:03|0.17491
13:45:04|0.17489
13:45:05|0.17456
13:45:06|0.17441
13:45:07|0.17461
13:45:08|0.17439
13:45:09|0.17427
13:45:10|0.17445
13:45:11|0.17448
13:45:12|0.17488
13:45:14|0.17494
13:45:15|0.17494
13:45:16|0.17491
13:45:17|0.17501
13:45:19|0.175
13:45:19|0.175
13:45:21|0.17506
13:45:23|0.17522
13:45:25|0.17546
13:45:26|0.17543
13:45:28|0.17556
13:45:29|0.17558
13:45:30|0.17573
13:45:31|0.17573
13:45:32|0.17573
13:45:33|0.17573
13:45:34|0.17574
13:45:36|0.17573
13:45:37|0.17589
13:45:38|0.17591
13:45:39|0.17607
13:45:40|0.17615
13:45:41|0.17631
13:45:42|0.17646
13:45:43|0.17639
13:45:44|0.17626
13:45:46|0.17645
13:45:48|0.17642
13:45:49|0.1764
13:45:50|0.17609
13:45:51|0.1763
13:45:51|0.17622
13:45:52|0.1763
13:45:53|0.17648
13:45:55|0.17647
13:45:56|0.1765
13:45:57|0.17636
13:45:57|0.17621
13:45:59|0.17628
13:46:00|0.1765
13:46:01|0.17629
13:46:02|0.17647
13:46:02|0.17605
13:46:03|0.17627
13:46:06|0.17641
13:46:06|0.17632
13:46:07|0.17635
13:46:08|0.17645
13:46:09|0.17644
13:46:11|0.17612
13:46:11|0.17607
13:46:13|0.1762
13:46:13|0.17602
13:46:15|0.17607
13:46:17|0.17584
13:46:17|0.17588
13:46:18|0.17576
13:46:20|0.17588
13:46:21|0.17564
13:46:23|0.17595
13:46:24|0.17613
13:46:25|0.17601
13:46:27|0.17613
13:46:27|0.17626
13:46:30|0.17595
13:46:30|0.17625
13:46:32|0.17606
13:46:32|0.17617
13:46:35|0.17633
13:46:36|0.17649
13:46:37|0.17645
13:46:38|0.17629
13:46:39|0.17623
13:46:41|0.17627
13:46:41|0.17632
13:46:43|0.1763
13:46:44|0.1762
13:46:45|0.1764
13:46:46|0.17645
13:46:47|0.1764
13:46:48|0.17629
13:46:49|0.17621
13:46:50|0.17618
13:46:51|0.17617
13:46:52|0.17621
13:46:53|0.17618
13:46:55|0.17616
13:46:56|0.17602
13:46:57|0.17611
13:46:57|0.17603
13:46:58|0.17595
13:47:00|0.17585
13:47:00|0.17599
13:47:02|0.1759
13:47:03|0.17591
13:47:04|0.17602
13:47:05|0.176
13:47:05|0.176
13:47:07|0.1758
13:47:08|0.17592
13:47:08|0.17593
13:47:09|0.17606
13:47:12|0.17595
13:47:13|0.1761
13:47:14|0.17643
13:47:15|0.1766
13:47:16|0.17644
13:47:17|0.17638
13:47:18|0.17661
13:47:19|0.17671
13:47:19|0.17694
13:47:22|0.17748
13:47:23|0.17785
13:47:24|0.17795
13:47:25|0.17777
13:47:26|0.17783
13:47:28|0.178
13:47:29|0.178
13:47:31|0.17805
13:47:32|0.17822
13:47:32|0.17842
13:47:34|0.1786
13:47:35|0.17841
13:47:35|0.17804
13:47:38|0.17812
13:47:39|0.17787
13:47:40|0.17838
13:47:41|0.17811
13:47:42|0.17821
13:47:44|0.17841
13:47:45|0.17836
13:47:46|0.17847
13:47:47|0.17848
13:47:48|0.17839
13:47:48|0.17837
13:47:50|0.17833
13:47:51|0.17802
13:47:52|0.17814
13:47:54|0.17836
13:47:55|0.17839
13:47:56|0.17838
13:47:57|0.17812
13:47:58|0.17792
13:47:58|0.17793
13:48:00|0.17793
13:48:01|0.17788
13:48:02|0.17815
13:48:02|0.17808
13:48:04|0.17809
13:48:05|0.17811
13:48:05|0.1782
13:48:07|0.17839
13:48:08|0.17844
13:48:09|0.17873
13:48:09|0.17899
13:48:10|0.1796
13:48:12|0.18047
13:48:13|0.1804
13:48:14|0.18026
13:48:15|0.18054
13:48:16|0.18139
13:48:17|0.18128
13:48:19|0.18151
13:48:20|0.18162
13:48:21|0.18175
13:48:23|0.1811
13:48:25|0.18124
13:48:26|0.18149
13:48:27|0.18077
13:48:28|0.18128
13:48:30|0.18127
13:48:32|0.18176
13:48:33|0.1819
13:48:34|0.18171
13:48:36|0.18159
13:48:37|0.18128
13:48:38|0.18101
13:48:39|0.18101
13:48:40|0.18102
13:48:41|0.18115
13:48:42|0.18178
13:48:43|0.1812
13:48:45|0.18116
13:48:46|0.18162
13:48:47|0.1816
13:48:48|0.1816
13:48:49|0.18164
13:48:50|0.18147
13:48:51|0.18126
13:48:52|0.18126
13:48:54|0.18127
13:48:55|0.18139
13:48:56|0.18128
13:48:57|0.18121
13:48:58|0.18092
13:48:59|0.18122
13:49:00|0.1811
13:49:01|0.18125
13:49:02|0.18113
13:49:03|0.18114
13:49:04|0.18111
13:49:05|0.18101
13:49:06|0.18087
13:49:07|0.17989
13:49:08|0.18016
13:49:09|0.18019
13:49:10|0.18047
13:49:11|0.18061
13:49:12|0.18074
13:49:13|0.18089
13:49:14|0.18069
13:49:16|0.18053
13:49:17|0.18052
13:49:17|0.18049
13:49:19|0.18048
13:49:20|0.1806
13:49:21|0.18067
13:49:22|0.18021
13:49:24|0.18099
13:49:26|0.18087
13:49:28|0.18099
13:49:29|0.181
13:49:30|0.181
13:49:32|0.18099
13:49:33|0.18084
13:49:34|0.18068
13:49:35|0.18082
13:49:35|0.18072
13:49:36|0.18082
13:49:37|0.18067
13:49:38|0.18072
13:49:40|0.18083
13:49:41|0.18067
13:49:41|0.18086
13:49:43|0.18086
13:49:44|0.18092
13:49:45|0.181
13:49:46|0.181
13:49:47|0.181
13:49:48|0.181
13:49:49|0.181
13:49:50|0.181
13:49:51|0.18099
13:49:53|0.181
13:49:54|0.18067
13:49:54|0.18075
13:49:56|0.18068
13:49:56|0.18081
13:49:57|0.18075
13:49:59|0.18078
13:49:59|0.18082
13:50:02|0.18075
13:50:02|0.18073
13:50:03|0.1807
13:50:05|0.18064
13:50:06|0.18093
13:50:06|0.18063
13:50:07|0.18093
13:50:09|0.18096
13:50:10|0.18098
13:50:11|0.18099
13:50:11|0.18148
13:50:12|0.18191
13:50:13|0.182
13:50:15|0.182
13:50:16|0.18187
13:50:17|0.18162
13:50:18|0.18171
13:50:19|0.18186
13:50:20|0.18187
13:50:21|0.1819
13:50:22|0.18182
13:50:23|0.18173
13:50:24|0.18115
13:50:26|0.18164
13:50:27|0.1815
13:50:29|0.18115
13:50:31|0.18179
13:50:32|0.18168
13:50:32|0.18151
13:50:35|0.18162
13:50:36|0.18149
13:50:37|0.18133
13:50:37|0.18164
13:50:39|0.18165
13:50:40|0.18175
13:50:41|0.18186
13:50:42|0.18179
13:50:43|0.18178
13:50:44|0.18179
13:50:45|0.18307
13:50:46|0.1834
13:50:47|0.18337
13:50:48|0.18356
13:50:49|0.18342
13:50:50|0.18357
13:50:51|0.18366
13:50:52|0.1834
13:50:53|0.18314
13:50:54|0.18319
13:50:55|0.18334
13:50:56|0.18365
13:50:57|0.18352
13:50:59|0.18378
13:51:00|0.18394
13:51:01|0.18387
13:51:02|0.18396
13:51:03|0.18359
13:51:04|0.18342
13:51:05|0.18337
13:51:06|0.18335
13:51:08|0.18364
13:51:08|0.18395
13:51:09|0.18387
13:51:10|0.184
13:51:12|0.18366
13:51:13|0.18371
13:51:14|0.18374
13:51:15|0.18374
13:51:16|0.18392
13:51:18|0.18425
13:51:19|0.1839
13:51:19|0.18355
13:51:21|0.18372
13:51:21|0.18382
13:51:23|0.18366
13:51:23|0.18348
13:51:25|0.18327
13:51:26|0.18323
13:51:28|0.18363
13:51:30|0.18363
13:51:31|0.1835
13:51:32|0.18356
13:51:34|0.18412
13:51:35|0.18433
13:51:36|0.1845
13:51:37|0.18435
13:51:38|0.18432
13:51:39|0.18405
13:51:41|0.18411
13:51:42|0.18401
13:51:42|0.18401
13:51:44|0.18374
13:51:45|0.18413
13:51:46|0.18412
13:51:47|0.18386
13:51:48|0.18426
13:51:50|0.1842
13:51:52|0.18439
13:51:52|0.1845
13:51:53|0.1843
13:51:54|0.18414
13:51:55|0.184
13:51:56|0.18405
13:51:58|0.18401
13:51:59|0.18404
13:52:00|0.18403
13:52:02|0.18409
13:52:03|0.18385
13:52:03|0.1838
13:52:04|0.18359
13:52:05|0.18363
13:52:06|0.18355
13:52:07|0.18374
13:52:08|0.18378
13:52:09|0.18365
13:52:10|0.18356
13:52:12|0.18354
13:52:13|0.18347
13:52:14|0.18331
13:52:15|0.18331
13:52:16|0.18338
13:52:17|0.18321
13:52:18|0.18401
13:52:19|0.18347
13:52:21|0.18351
13:52:22|0.18418
13:52:23|0.18419
13:52:24|0.18411
13:52:25|0.18411
13:52:27|0.1843
13:52:29|0.18432
13:52:30|0.1843
13:52:32|0.18469
13:52:33|0.18452
13:52:33|0.18438
13:52:34|0.18469
13:52:35|0.18495
13:52:36|0.18483
13:52:37|0.185
13:52:38|0.18479
13:52:40|0.18461
13:52:40|0.1847
13:52:41|0.18478
13:52:42|0.18491
13:52:43|0.18483
13:52:44|0.18494
13:52:45|0.18457
13:52:47|0.18442
13:52:49|0.18426
13:52:49|0.18427
13:52:51|0.18442
13:52:52|0.18445
13:52:53|0.18448
13:52:54|0.18448
13:52:55|0.18457
13:52:56|0.18457
13:52:57|0.18467
13:52:58|0.18485
13:52:59|0.18474
13:53:00|0.18447
13:53:01|0.18456
13:53:02|0.18462
13:53:03|0.18457
13:53:04|0.1843
13:53:05|0.18424
13:53:06|0.1841
13:53:08|0.18447
13:53:09|0.18407
13:53:11|0.18403
13:53:11|0.18389
13:53:12|0.18375
13:53:13|0.18399
13:53:14|0.184
13:53:15|0.18402
13:53:16|0.18424
13:53:17|0.18425
13:53:18|0.18426
13:53:20|0.18436
13:53:22|0.18396
13:53:23|0.18405
13:53:24|0.18391
13:53:25|0.18405
13:53:25|0.184
13:53:27|0.18419
13:53:28|0.18409
13:53:29|0.18404
13:53:31|0.18396
13:53:33|0.18388
13:53:33|0.18381
13:53:35|0.18394
13:53:36|0.18397
13:53:37|0.18393
13:53:38|0.18383
13:53:39|0.18368
13:53:40|0.18368
13:53:41|0.18351
13:53:42|0.18362
13:53:43|0.18351
13:53:45|0.18319
13:53:46|0.18307
13:53:47|0.18296
13:53:48|0.18275
13:53:49|0.1827
13:53:50|0.18258
13:53:51|0.18277
13:53:52|0.18278
13:53:53|0.18277
13:53:55|0.18284
13:53:56|0.18266
13:53:56|0.18272
13:53:57|0.18265
13:53:59|0.18308
13:53:59|0.18311
13:54:00|0.1831
13:54:01|0.18359
13:54:02|0.18335
13:54:05|0.18309
13:54:06|0.18327
13:54:07|0.18335
13:54:08|0.18327
13:54:08|0.18318
13:54:11|0.18318
13:54:11|0.18397
13:54:12|0.18342
13:54:14|0.18336
13:54:16|0.18331
13:54:17|0.18309
13:54:18|0.18308
13:54:19|0.18334
13:54:21|0.18312
13:54:21|0.18286
13:54:22|0.18286
13:54:23|0.183
13:54:24|0.18285
13:54:25|0.18347
13:54:26|0.1827
13:54:28|0.183
13:54:30|0.18302
13:54:32|0.18316
13:54:33|0.18311
13:54:34|0.1831
13:54:36|0.18317
13:54:37|0.18321
13:54:38|0.18327
13:54:40|0.18349
13:54:42|0.18376
13:54:42|0.18414
13:54:43|0.18409
13:54:44|0.18401
13:54:45|0.18377
13:54:47|0.18378
13:54:49|0.18377
13:54:50|0.18365
13:54:51|0.1837
13:54:52|0.18368
13:54:54|0.18365
13:54:55|0.18364
13:54:57|0.18361
13:54:59|0.18374
13:55:00|0.1834
13:55:01|0.18359
13:55:02|0.18361
13:55:03|0.18352
13:55:04|0.18311
13:55:06|0.1831
13:55:08|0.18317
13:55:09|0.18375
13:55:10|0.18376
13:55:11|0.1839
13:55:12|0.18391
13:55:13|0.18369
13:55:14|0.18399
13:55:15|0.18449
13:55:16|0.1844
13:55:17|0.18478
13:55:18|0.18458
13:55:19|0.18471
13:55:20|0.18475
13:55:21|0.18476
13:55:23|0.18449
13:55:25|0.1847
13:55:26|0.18492
13:55:27|0.18481
13:55:27|0.18492
13:55:30|0.18534
13:55:31|0.18543
13:55:33|0.18548
13:55:34|0.185
13:55:35|0.18504
13:55:36|0.18496
13:55:37|0.18515
13:55:39|0.18499
13:55:41|0.185
13:55:43|0.18514
13:55:44|0.18528
13:55:46|0.18572
13:55:47|0.18583
13:55:48|0.18585
13:55:50|0.18623
13:55:51|0.18617
13:55:52|0.18594
13:55:52|0.18577
13:55:54|0.18575
13:55:55|0.18575
13:55:56|0.18606
13:55:57|0.18607
13:55:58|0.18613
13:55:59|0.18641
13:56:00|0.18636
13:56:01|0.18669
13:56:02|0.188
13:56:03|0.18725
13:56:04|0.18764
13:56:05|0.1871
13:56:06|0.18812
13:56:08|0.18809
13:56:09|0.18811
13:56:10|0.18819
13:56:11|0.18843
13:56:12|0.18844
13:56:14|0.18857
13:56:15|0.18806
13:56:16|0.188
13:56:18|0.188
13:56:18|0.18778
13:56:19|0.18737
13:56:21|0.18766
13:56:21|0.18743
13:56:22|0.18785
13:56:23|0.18779
13:56:24|0.18781
13:56:25|0.18786
13:56:26|0.18781
13:56:27|0.18775
13:56:28|0.18724
13:56:30|0.18786
13:56:32|0.1879
13:56:32|0.18784
13:56:33|0.18777
13:56:34|0.18754
13:56:36|0.18758
13:56:36|0.18751
13:56:38|0.18746
13:56:39|0.1875
13:56:40|0.18755
13:56:41|0.18805
13:56:42|0.18825
13:56:43|0.1882
13:56:44|0.18812
13:56:45|0.18797
13:56:46|0.18798
13:56:47|0.1879
13:56:49|0.1874
13:56:50|0.18748
13:56:51|0.18761
13:56:52|0.18756
13:56:53|0.1877
13:56:54|0.18765
13:56:55|0.1876
13:56:56|0.18654
13:56:57|0.18688
13:56:58|0.18713
13:56:59|0.18706
13:57:00|0.187
13:57:01|0.1868
13:57:02|0.18637
13:57:04|0.18663
13:57:05|0.18731
13:57:06|0.18671
13:57:07|0.18686
13:57:09|0.18678
13:57:09|0.18676
13:57:10|0.18666
13:57:12|0.18658
13:57:13|0.18639
13:57:13|0.18588
13:57:15|0.1861
13:57:15|0.1861
13:57:16|0.18627
13:57:17|0.18647
13:57:19|0.18675
13:57:20|0.18646
13:57:21|0.18676
13:57:22|0.18684
13:57:23|0.18651
13:57:23|0.18684
13:57:25|0.18649
13:57:25|0.18655
13:57:28|0.18689
13:57:29|0.18679
13:57:29|0.18665
13:57:31|0.18643
13:57:32|0.1868
13:57:34|0.18674
13:57:36|0.18681
13:57:37|0.187
13:57:38|0.1871
13:57:40|0.18726
13:57:41|0.18703
13:57:43|0.18739
13:57:44|0.18764
13:57:45|0.18761
13:57:46|0.189
13:57:47|0.18901
13:57:49|0.18901
13:57:49|0.1886
13:57:51|0.18871
13:57:53|0.18856
13:57:54|0.18892
13:57:55|0.18869
13:57:56|0.18849
13:57:56|0.18873
13:57:58|0.18859
13:58:00|0.1884
13:58:00|0.18847
13:58:01|0.18756
13:58:02|0.18843
13:58:04|0.18845
13:58:05|0.18855
13:58:06|0.18859
13:58:07|0.18844
13:58:08|0.18839
13:58:09|0.1883
13:58:10|0.18857
13:58:11|0.18853
13:58:12|0.18867
13:58:13|0.18866
13:58:14|0.18879
13:58:15|0.18898
13:58:16|0.18917
13:58:17|0.18922
13:58:18|0.18907
13:58:19|0.18895
13:58:21|0.18867
13:58:21|0.18893
13:58:23|0.18922
13:58:24|0.18904
13:58:25|0.18889
13:58:26|0.18881
13:58:27|0.18889
13:58:27|0.18877
13:58:29|0.18831
13:58:30|0.18821
13:58:30|0.18861
13:58:31|0.1884
13:58:33|0.18844
13:58:35|0.18851
13:58:37|0.1886
13:58:38|0.18826
13:58:39|0.188
13:58:41|0.18769
13:58:42|0.18748
13:58:43|0.18754
13:58:44|0.18793
13:58:45|0.18795
13:58:46|0.18773
13:58:48|0.18772
13:58:49|0.18802
13:58:50|0.188
13:58:51|0.18815
13:58:52|0.18835
13:58:53|0.18816
13:58:54|0.18777
13:58:55|0.1879
13:58:56|0.18767
13:58:57|0.18771
13:58:58|0.18759
13:58:59|0.18786
13:59:01|0.18766
13:59:02|0.18759
13:59:02|0.18744
13:59:05|0.18753
13:59:05|0.18784
13:59:06|0.18788
13:59:07|0.18785
13:59:09|0.18782
13:59:10|0.18771
13:59:11|0.1878
13:59:12|0.18731
13:59:12|0.18747
13:59:13|0.18733
13:59:14|0.18747
13:59:16|0.18748
13:59:17|0.18739
13:59:18|0.18753
13:59:19|0.18736
13:59:20|0.1875
13:59:20|0.18753
13:59:22|0.18738
13:59:23|0.18743
13:59:24|0.1874
13:59:24|0.18739
13:59:26|0.18731
13:59:27|0.18744
13:59:27|0.18739
13:59:29|0.1875
13:59:30|0.18762
13:59:31|0.18786
13:59:32|0.18794
13:59:33|0.18795
13:59:35|0.18792
13:59:36|0.18762
13:59:36|0.18779
13:59:38|0.1879
13:59:39|0.18786
13:59:41|0.18775
13:59:43|0.18726
13:59:44|0.18713
13:59:45|0.18715
13:59:46|0.18717
13:59:47|0.18688
13:59:48|0.18709
13:59:50|0.18735
13:59:51|0.18723
13:59:52|0.18718
13:59:53|0.18736
13:59:54|0.18711
13:59:55|0.18698
13:59:56|0.18724
13:59:57|0.187
13:59:58|0.18698
13:59:59|0.18703
14:00:00|0.1872
14:00:01|0.18723
14:00:02|0.18715
14:00:04|0.18704
14:00:04|0.18742
14:00:06|0.18761
14:00:07|0.18756
14:00:09|0.18739
14:00:09|0.18732
14:00:11|0.18722
14:00:13|0.18656
14:00:13|0.18664
14:00:14|0.18684
14:00:15|0.18654
14:00:16|0.18661
14:00:17|0.18672
14:00:19|0.18658
14:00:21|0.18628
14:00:21|0.18646
14:00:23|0.18627
14:00:25|0.18628
14:00:26|0.18629
14:00:27|0.18612
14:00:28|0.18601
14:00:29|0.18617
14:00:30|0.18593
14:00:31|0.18617
14:00:32|0.18623
14:00:33|0.18633
14:00:34|0.18649
14:00:35|0.18674
14:00:36|0.18681
14:00:38|0.187
14:00:40|0.18669
14:00:40|0.18673
14:00:42|0.18669
14:00:42|0.18655
14:00:43|0.18659
14:00:45|0.18666
14:00:45|0.18658
14:00:46|0.18658
14:00:48|0.18646
14:00:48|0.18662
14:00:49|0.18638
14:00:51|0.1866
14:00:51|0.18669
14:00:52|0.18706
14:00:53|0.18706
14:00:55|0.18694
14:00:55|0.18687
14:00:56|0.18694
14:00:57|0.18694
14:00:58|0.18696
14:01:00|0.18683
14:01:00|0.18712
14:01:01|0.18703
14:01:02|0.18708
14:01:03|0.18709
14:01:04|0.18709
14:01:05|0.18729
14:01:06|0.1875
14:01:08|0.1874
14:01:09|0.1875
14:01:09|0.18764
14:01:11|0.188
14:01:11|0.18817
14:01:13|0.18839
14:01:14|0.1884
14:01:14|0.18833
14:01:15|0.1884
14:01:17|0.18827
14:01:19|0.18837
14:01:19|0.1882
14:01:21|0.18834
14:01:21|0.1884
14:01:22|0.18835
14:01:24|0.1884
14:01:24|0.18734
14:01:26|0.18757
14:01:27|0.1873
14:01:27|0.18776
14:01:29|0.18767
14:01:30|0.18818
14:01:30|0.18825
14:01:31|0.18821
14:01:32|0.18822
14:01:33|0.18819
14:01:35|0.18819
14:01:36|0.18801
14:01:38|0.18819
14:01:40|0.1882
14:01:42|0.18816
14:01:43|0.18782
14:01:45|0.18877
14:01:46|0.18798
14:01:48|0.1882
14:01:50|0.18818
14:01:52|0.18806
14:01:53|0.18816
14:01:54|0.18816
14:01:54|0.18792
14:01:55|0.18799
14:01:56|0.188
14:01:58|0.18813
14:01:59|0.18792
14:02:00|0.18792
14:02:01|0.18811
14:02:02|0.188
14:02:03|0.18808
14:02:04|0.188
14:02:06|0.18801
14:02:06|0.1878
14:02:07|0.18775
14:02:09|0.18762
14:02:11|0.18744
14:02:12|0.18722
14:02:13|0.1872
14:02:14|0.1877
14:02:15|0.18732
14:02:16|0.18717
14:02:17|0.18692
14:02:18|0.18688
14:02:19|0.18688
14:02:20|0.18717
14:02:22|0.18708
14:02:23|0.18733
14:02:24|0.18708
14:02:25|0.18708
14:02:26|0.1867
14:02:27|0.187
14:02:28|0.18709
14:02:29|0.1871
14:02:30|0.18714
14:02:31|0.18713
14:02:32|0.1869
14:02:33|0.18667
14:02:34|0.18678
14:02:36|0.18675
14:02:38|0.18666
14:02:40|0.18667
14:02:41|0.18653
14:02:42|0.18649
14:02:44|0.18647
14:02:44|0.18642
14:02:45|0.18624
14:02:46|0.18629
14:02:48|0.18625
14:02:48|0.18642
14:02:49|0.18628
14:02:50|0.18647
14:02:52|0.18654
14:02:53|0.18646
14:02:53|0.18659
14:02:55|0.18645
14:02:55|0.18654
14:02:56|0.18651
14:02:59|0.18667
14:03:00|0.18654
14:03:01|0.18659
14:03:02|0.18662
14:03:03|0.1863
14:03:04|0.18619
14:03:06|0.18617
14:03:07|0.1865
14:03:08|0.18623
14:03:09|0.18611
14:03:11|0.18618
14:03:11|0.18611
14:03:12|0.18603
14:03:13|0.18598
14:03:14|0.18589
14:03:15|0.18575
14:03:17|0.18587
14:03:17|0.18576
14:03:18|0.18597
14:03:19|0.18604
14:03:20|0.18593
14:03:22|0.18581
14:03:24|0.186
14:03:25|0.18606
14:03:26|0.18607
14:03:27|0.18594
14:03:28|0.18595
14:03:29|0.18588
14:03:30|0.18595
14:03:31|0.1859
14:03:32|0.18591
14:03:33|0.18588
14:03:34|0.18581
14:03:35|0.18577
14:03:37|0.18567
14:03:38|0.18569
14:03:40|0.18567
14:03:41|0.18559
14:03:42|0.18525
14:03:44|0.18503
14:03:46|0.18536
14:03:47|0.18539
14:03:48|0.18537
14:03:48|0.18528
14:03:50|0.18518
14:03:51|0.18494
14:03:52|0.18506
14:03:53|0.18495
14:03:54|0.18499
14:03:55|0.18502
14:03:56|0.18462
14:03:57|0.1848
14:03:58|0.18476
14:03:59|0.18487
14:04:00|0.18494
14:04:01|0.18492
14:04:02|0.18461
14:04:04|0.18478
14:04:05|0.18477
14:04:06|0.18444
14:04:07|0.18443
14:04:08|0.18436
14:04:09|0.18426
14:04:10|0.18381
14:04:11|0.18409
14:04:12|0.18412
14:04:13|0.18408
14:04:15|0.18413
14:04:16|0.18415
14:04:17|0.18439
14:04:18|0.18439
14:04:19|0.18423
14:04:21|0.18421
14:04:22|0.18429
14:04:23|0.18429
14:04:24|0.1843
14:04:25|0.18423
14:04:26|0.18421
14:04:27|0.18417
14:04:28|0.1842
14:04:29|0.18418
14:04:30|0.18414
14:04:31|0.18404
14:04:32|0.18395
14:04:33|0.18409
14:04:34|0.18431
14:04:36|0.1842
14:04:36|0.18432
14:04:37|0.18442
14:04:39|0.18435
14:04:40|0.18444
14:04:41|0.18438
14:04:42|0.18436
14:04:43|0.18427
14:04:45|0.1843
14:04:46|0.18421
14:04:48|0.18426
14:04:49|0.1843
14:04:50|0.18439
14:04:50|0.18439
14:04:51|0.18444
14:04:53|0.18479
14:04:54|0.18489
14:04:54|0.18499
14:04:56|0.18499
14:04:57|0.185
14:04:58|0.18507
14:04:59|0.18538
14:05:00|0.18563
14:05:01|0.18565
14:05:02|0.18595
14:05:03|0.18598
14:05:04|0.18591
14:05:05|0.18597
14:05:06|0.18577
14:05:07|0.18576
14:05:08|0.1858
14:05:10|0.18573
14:05:11|0.18593
14:05:13|0.18599
14:05:15|0.18646
14:05:16|0.18653
14:05:17|0.18693
14:05:17|0.18724
14:05:19|0.18741
14:05:20|0.18737
14:05:22|0.18788
14:05:23|0.18785
14:05:25|0.18776
14:05:27|0.18724
14:05:27|0.18726
14:05:28|0.1876
14:05:29|0.18762
14:05:30|0.18743
14:05:31|0.18788
14:05:32|0.18799
14:05:34|0.18796
14:05:35|0.18808
14:05:36|0.18801
14:05:37|0.18811
14:05:38|0.18797
14:05:40|0.18792
14:05:42|0.18823
14:05:43|0.18815
14:05:44|0.18809
14:05:45|0.18808
14:05:45|0.18801
14:05:47|0.1879
14:05:48|0.18807
14:05:50|0.1879
14:05:51|0.18815
14:05:51|0.1883
14:05:53|0.18805
14:05:54|0.18827
14:05:55|0.18836
14:05:55|0.18842
14:05:56|0.1885
14:05:57|0.18842
14:05:59|0.18845
14:06:00|0.1886
14:06:00|0.18882
14:06:02|0.18897
14:06:03|0.18899
14:06:04|0.189
14:06:05|0.18893
14:06:07|0.18897
14:06:07|0.189
14:06:08|0.189
14:06:10|0.1889
14:06:11|0.189
14:06:11|0.1888
14:06:13|0.18877
14:06:14|0.18841
14:06:15|0.18843
14:06:16|0.1883
14:06:18|0.18802
14:06:19|0.18794
14:06:21|0.18826
14:06:23|0.18834
14:06:23|0.18823
14:06:25|0.18825
14:06:27|0.18831
14:06:28|0.18832
14:06:29|0.1882
14:06:30|0.18849
14:06:31|0.18816
14:06:32|0.18878
14:06:33|0.18877
14:06:34|0.18821
14:06:35|0.18866
14:06:36|0.18865
14:06:37|0.18883
14:06:38|0.18899
14:06:39|0.189
14:06:41|0.18929
14:06:42|0.18936
14:06:43|0.18934
14:06:45|0.18966
14:06:47|0.18999
14:06:49|0.18995
14:06:50|0.18972
14:06:52|0.18956
14:06:52|0.18908
14:06:53|0.18939
14:06:54|0.18933
14:06:56|0.18966
14:06:57|0.19
14:06:58|0.19
14:06:58|0.19032
14:06:59|0.19039
14:07:01|0.1904
14:07:02|0.19084
14:07:02|0.19144
14:07:04|0.19189
14:07:04|0.19196
14:07:07|0.192
14:07:07|0.19182
14:07:08|0.19196
14:07:11|0.19193
14:07:12|0.19209
14:07:13|0.19245
14:07:14|0.19289
14:07:15|0.19275
14:07:17|0.19351
14:07:18|0.19318
14:07:19|0.19372
14:07:20|0.19403
14:07:21|0.19455
14:07:22|0.19416
14:07:23|0.19393
14:07:24|0.1937
14:07:25|0.19406
14:07:27|0.19387
14:07:28|0.19374
14:07:28|0.19343
14:07:30|0.19357
14:07:30|0.19336
14:07:32|0.19339
14:07:34|0.1932
14:07:34|0.19345
14:07:36|0.19342
14:07:36|0.19337
14:07:37|0.19323
14:07:38|0.19349
14:07:40|0.19335
14:07:42|0.1932
14:07:43|0.19258
14:07:44|0.19286
14:07:46|0.19275
14:07:48|0.19249
14:07:49|0.19282
14:07:49|0.19319
14:07:51|0.19279
14:07:51|0.19271
14:07:52|0.1932
14:07:54|0.19271
14:07:55|0.19286
14:07:56|0.19301
14:07:57|0.193
14:07:57|0.193
14:07:59|0.19306
14:08:00|0.1929
14:08:01|0.19308
14:08:02|0.19301
14:08:02|0.19291
14:08:04|0.19261
14:08:05|0.19244
14:08:07|0.19233
14:08:07|0.19278
14:08:09|0.19303
14:08:10|0.19296
14:08:11|0.1929
14:08:12|0.19297
14:08:13|0.19279
14:08:14|0.19307
14:08:15|0.19384
14:08:16|0.194
14:08:17|0.1937
14:08:18|0.19417
14:08:19|0.19394
14:08:21|0.19374
14:08:21|0.19384
14:08:23|0.19409
14:08:24|0.194
14:08:25|0.19408
14:08:27|0.19414
14:08:28|0.19388
14:08:29|0.19384
14:08:29|0.19375
14:08:31|0.19398
14:08:33|0.19367
14:08:33|0.19357
14:08:34|0.1942
14:08:35|0.19388
14:08:38|0.19373
14:08:39|0.19332
14:08:39|0.193
14:08:41|0.19302
14:08:42|0.19366
14:08:43|0.19331
14:08:45|0.19334
14:08:46|0.1929
14:08:47|0.19286
14:08:49|0.1928
14:08:49|0.1927
14:08:51|0.1928
14:08:52|0.19283
14:08:53|0.19278
14:08:54|0.19264
14:08:55|0.19273
14:08:56|0.19267
14:08:57|0.19275
14:08:58|0.19271
14:08:59|0.19271
14:09:00|0.19278
14:09:02|0.19283
14:09:02|0.19283
14:09:04|0.19265
14:09:06|0.1927
14:09:08|0.19267
14:09:08|0.19259
14:09:09|0.19265
14:09:10|0.19263
14:09:11|0.19272
14:09:12|0.19259
14:09:13|0.19262
14:09:14|0.19261
14:09:15|0.1927
14:09:16|0.19271
14:09:17|0.19276
14:09:19|0.19264
14:09:20|0.19299
14:09:20|0.19216
14:09:22|0.19288
14:09:23|0.1928
14:09:24|0.19264
14:09:25|0.1925
14:09:26|0.19265
14:09:27|0.19264
14:09:28|0.19265
14:09:29|0.19246
14:09:30|0.19244
14:09:31|0.19197
14:09:32|0.192
14:09:34|0.1923
14:09:34|0.1924
14:09:35|0.19246
14:09:36|0.19227
14:09:37|0.19228
14:09:38|0.19219
14:09:39|0.19219
14:09:40|0.1924
14:09:42|0.19253
14:09:42|0.19244
14:09:43|0.19265
14:09:45|0.19284
14:09:46|0.19336
14:09:47|0.19313
14:09:49|0.19393
14:09:51|0.19396
14:09:52|0.19415
14:09:53|0.19397
14:09:54|0.19426
14:09:55|0.19416
14:09:56|0.19416
14:09:57|0.19394
14:09:58|0.19339
14:09:59|0.19423
14:10:00|0.19389
14:10:01|0.19382
14:10:02|0.19358
14:10:04|0.19327
14:10:05|0.19338
14:10:06|0.1936
14:10:07|0.19399
14:10:08|0.19401
14:10:09|0.19376
14:10:11|0.1943
14:10:12|0.19434
14:10:13|0.19404
14:10:15|0.19396
14:10:17|0.19383
14:10:17|0.19364
14:10:18|0.19351
14:10:20|0.19338
14:10:21|0.19299
14:10:23|0.19297
14:10:23|0.19333
14:10:24|0.19302
14:10:25|0.19318
14:10:26|0.19318
14:10:27|0.19293
14:10:29|0.19315
14:10:30|0.19304
14:10:31|0.1934
14:10:32|0.19327
14:10:33|0.1929
14:10:34|0.19274
14:10:35|0.19315
14:10:36|0.19281
14:10:37|0.19267
14:10:38|0.19268
14:10:39|0.19269
14:10:40|0.19297
14:10:41|0.19288
14:10:42|0.19297
14:10:43|0.19274
14:10:44|0.19275
14:10:46|0.19275
14:10:48|0.19221
14:10:50|0.19219
14:10:50|0.19194
14:10:53|0.19188
14:10:53|0.1917
14:10:54|0.19111
14:10:56|0.19112
14:10:56|0.19169
14:10:58|0.19161
14:10:59|0.19194
14:10:59|0.19184
14:11:00|0.19202
14:11:02|0.1918
14:11:03|0.19172
14:11:05|0.19178
14:11:06|0.19146
14:11:06|0.19137
14:11:08|0.19098
14:11:09|0.19132
14:11:11|0.19134
14:11:13|0.19122
14:11:14|0.1914
14:11:14|0.19144
14:11:16|0.19157
14:11:17|0.19148
14:11:19|0.19137
14:11:20|0.19128
14:11:21|0.1915
14:11:22|0.19153
14:11:23|0.19157
14:11:24|0.19146
14:11:25|0.19144
14:11:26|0.19132
14:11:27|0.19124
14:11:28|0.19108
14:11:29|0.19103
14:11:31|0.19084
14:11:31|0.19102
14:11:32|0.1912
14:11:33|0.191
14:11:35|0.19112
14:11:36|0.19111
14:11:37|0.19167
14:11:38|0.19125
14:11:39|0.19131
14:11:40|0.19134
14:11:41|0.1915
14:11:42|0.1914
14:11:43|0.19132
14:11:44|0.19133
14:11:45|0.19134
14:11:46|0.19111
14:11:47|0.1912
14:11:49|0.19124
14:11:50|0.1912
14:11:51|0.19111
14:11:52|0.19107
14:11:53|0.19108
14:11:54|0.19114
14:11:55|0.19125
14:11:56|0.1913
14:11:57|0.19109
14:11:58|0.19111
14:11:59|0.1907
14:12:01|0.19087
14:12:02|0.1903
14:12:03|0.19049
14:12:04|0.19039
14:12:06|0.19039
14:12:08|0.19061
14:12:08|0.19074
14:12:10|0.1905
14:12:11|0.19072
14:12:13|0.19086
14:12:14|0.19127
14:12:14|0.19131
14:12:15|0.19113
14:12:17|0.19113
14:12:18|0.19132
14:12:19|0.19116
14:12:20|0.19111
14:12:21|0.19121
14:12:23|0.1913
14:12:24|0.19151
14:12:25|0.19173
14:12:26|0.19182
14:12:27|0.19182
14:12:28|0.19199
14:12:29|0.19228
14:12:30|0.19223
14:12:31|0.19223
14:12:32|0.19224
14:12:33|0.19221
14:12:34|0.19203
14:12:35|0.19214
14:12:37|0.19214
14:12:37|0.19215
14:12:38|0.19194
14:12:39|0.19185
14:12:41|0.19211
14:12:41|0.19209
14:12:42|0.19219
14:12:43|0.1922
14:12:46|0.1923
14:12:48|0.19211
14:12:49|0.192
14:12:51|0.19166
14:12:53|0.19157
14:12:53|0.19132
14:12:54|0.19134
14:12:55|0.19161
14:12:57|0.19168
14:12:58|0.19168
14:12:59|0.19179
14:13:01|0.19169
14:13:01|0.19166
14:13:02|0.19182
14:13:04|0.19187
14:13:05|0.19177
14:13:06|0.19191
14:13:07|0.19199
14:13:08|0.19203
14:13:09|0.19196
14:13:10|0.19191
14:13:12|0.19212
14:13:12|0.19209
14:13:13|0.19219
14:13:15|0.19229
14:13:16|0.1922
14:13:17|0.19227
14:13:19|0.19229
14:13:20|0.19229
14:13:21|0.19219
14:13:22|0.19223
14:13:24|0.19228
14:13:26|0.19273
14:13:28|0.1928
14:13:28|0.1927
14:13:30|0.19265
14:13:31|0.19258
14:13:32|0.19253
14:13:32|0.19224
14:13:33|0.19247
14:13:35|0.19247
14:13:36|0.19235
14:13:37|0.19242
14:13:38|0.19216
14:13:38|0.1917
14:13:39|0.1915
14:13:40|0.19103
14:13:41|0.19129
14:13:42|0.19143
14:13:44|0.19128
14:13:44|0.19102
14:13:46|0.19079
14:13:46|0.19061
14:13:48|0.19084
14:13:49|0.19019
14:13:50|0.18977
14:13:51|0.19009
14:13:51|0.19001
14:13:52|0.18977
14:13:55|0.19035
14:13:55|0.19047
14:13:56|0.19021
14:13:57|0.19011
14:13:58|0.1901
14:13:59|0.19017
14:14:01|0.18978
14:14:03|0.18995
14:14:04|0.18996
14:14:05|0.18997
14:14:06|0.19008
14:14:08|0.1898
14:14:09|0.19016
14:14:10|0.18988
14:14:11|0.1898
14:14:12|0.18991
14:14:14|0.18984
14:14:15|0.1895
14:14:16|0.18979
14:14:17|0.1899
14:14:19|0.18998
14:14:21|0.19025
14:14:21|0.19
14:14:22|0.18999
14:14:24|0.19002
14:14:24|0.19001
14:14:26|0.19006
14:14:27|0.18994
14:14:27|0.19003
14:14:28|0.19
14:14:29|0.19
14:14:31|0.18987
14:14:31|0.18963
14:14:33|0.18967
14:14:34|0.18972
14:14:35|0.18953
14:14:36|0.18977
14:14:37|0.18981
14:14:38|0.18986
14:14:39|0.1899
14:14:39|0.18986
14:14:41|0.19017
14:14:42|0.19
14:14:43|0.19028
14:14:44|0.19037
14:14:45|0.1905
14:14:46|0.19083
14:14:47|0.19094
14:14:49|0.19093
14:14:49|0.1909
14:14:52|0.19099
14:14:52|0.19089
14:14:53|0.19076
14:14:54|0.19089
14:14:55|0.19141
14:14:56|0.19093
14:14:58|0.19166
14:15:00|0.1916
14:15:01|0.19118
14:15:03|0.19114
14:15:03|0.19175
14:15:04|0.19223
14:15:05|0.1925
14:15:06|0.19241
14:15:07|0.19225
14:15:08|0.19218
14:15:09|0.19248
14:15:10|0.19233
14:15:11|0.19252
14:15:13|0.19249
14:15:13|0.19262
14:15:16|0.19314
14:15:16|0.19324
14:15:18|0.1935
14:15:18|0.1937
14:15:20|0.19353
14:15:21|0.19389
14:15:22|0.19387
14:15:23|0.19364
14:15:23|0.19353
14:15:26|0.19299
14:15:26|0.19425
14:15:28|0.19381
14:15:28|0.19391
14:15:29|0.19426
14:15:31|0.19421
14:15:31|0.19387
14:15:32|0.19471
14:15:34|0.19491
14:15:34|0.19508
14:15:35|0.19552
14:15:36|0.19564
14:15:38|0.19504
14:15:39|0.19524
14:15:40|0.19547
14:15:40|0.19547
14:15:41|0.19526
14:15:42|0.19521
14:15:43|0.19522
14:15:44|0.19523
14:15:46|0.19511
14:15:47|0.19508
14:15:47|0.19486
14:15:48|0.19452
14:15:51|0.19453
14:15:51|0.19484
14:15:52|0.19467
14:15:54|0.19467
14:15:56|0.19477
14:15:56|0.19435
14:15:59|0.19456
14:15:59|0.19434
14:16:00|0.19449
14:16:01|0.19481
14:16:02|0.19468
14:16:05|0.19469
14:16:05|0.1942
14:16:06|0.19425
14:16:08|0.19394
14:16:09|0.19301
14:16:10|0.19375
14:16:11|0.19366
14:16:13|0.19353
14:16:15|0.19324
14:16:16|0.19318
14:16:16|0.19328
14:16:17|0.19307
14:16:19|0.19282
14:16:20|0.19328
14:16:21|0.19279
14:16:22|0.19283
14:16:23|0.19293
14:16:24|0.19291
14:16:25|0.19313
14:16:27|0.19277
14:16:27|0.19293
14:16:28|0.19293
14:16:29|0.19274
14:16:31|0.19272
14:16:31|0.19289
14:16:32|0.19283
14:16:34|0.19294
14:16:34|0.1928
14:16:36|0.1928
14:16:39|0.1927
14:16:39|0.1926
14:16:41|0.19296
14:16:41|0.19299
14:16:42|0.19321
14:16:43|0.19284
14:16:45|0.19269
14:16:45|0.19265
14:16:48|0.19259
14:16:48|0.19236
14:16:50|0.19229
14:16:52|0.19246
14:16:53|0.19281
14:16:54|0.19305
14:16:55|0.19286
14:16:57|0.19238
14:16:59|0.19236
14:17:00|0.19265
14:17:02|0.19258
14:17:04|0.19251
14:17:04|0.19234
14:17:05|0.19213
14:17:06|0.19211
14:17:07|0.19181
14:17:08|0.1919
14:17:10|0.19205
14:17:10|0.19179
14:17:11|0.19186
14:17:13|0.19179
14:17:14|0.19167
14:17:15|0.1922
14:17:16|0.19191
14:17:17|0.19237
14:17:18|0.19239
14:17:19|0.19223
14:17:20|0.19222
14:17:22|0.1922
14:17:23|0.19219
14:17:24|0.19201
14:17:25|0.19231
14:17:26|0.19236
14:17:27|0.19246
14:17:28|0.19257
14:17:29|0.19237
14:17:30|0.19252
14:17:31|0.19248
14:17:32|0.19241
14:17:33|0.19243
14:17:35|0.19223
14:17:37|0.19212
14:17:38|0.19217
14:17:39|0.19211
14:17:40|0.19197
14:17:41|0.19191
14:17:42|0.19197
14:17:43|0.19198
14:17:44|0.19193
14:17:45|0.19197
14:17:46|0.19199
14:17:47|0.19199
14:17:48|0.19188
14:17:49|0.19203
14:17:50|0.19193
14:17:51|0.19198
14:17:53|0.1921
14:17:53|0.1921
14:17:56|0.19236
14:17:57|0.19233
14:17:58|0.1927
14:17:59|0.19263
14:17:59|0.1927
14:18:01|0.19278
14:18:01|0.19288
14:18:03|0.19275
14:18:04|0.19209
14:18:06|0.19251
14:18:07|0.19201
14:18:08|0.19215
14:18:09|0.1923
14:18:10|0.19188
14:18:11|0.19189
14:18:12|0.19187
14:18:13|0.19186
14:18:14|0.19202
14:18:15|0.192
14:18:16|0.19202
14:18:17|0.19194
14:18:19|0.19197
14:18:20|0.19198
14:18:21|0.19189
14:18:22|0.19192
14:18:23|0.192
14:18:25|0.19205
14:18:26|0.19203
14:18:27|0.19191
14:18:28|0.192
14:18:29|0.19208
14:18:30|0.19209
14:18:31|0.19223
14:18:33|0.19227
14:18:34|0.19248
14:18:34|0.19268
14:18:35|0.19237
14:18:36|0.19244
14:18:37|0.1924
14:18:39|0.19226
14:18:40|0.19237
14:18:40|0.19228
14:18:42|0.19206
14:18:43|0.19171
14:18:43|0.19173
14:18:44|0.19129
14:18:46|0.19112
14:18:47|0.19114
14:18:48|0.19104
14:18:49|0.19097
14:18:50|0.19067
14:18:51|0.19029
14:18:52|0.19002
14:18:54|0.18997
14:18:56|0.19
14:18:56|0.19
14:18:58|0.18993
14:18:58|0.18997
14:18:59|0.1898
14:19:01|0.18951
14:19:02|0.18997
14:19:03|0.18998
14:19:05|0.18983
14:19:05|0.18992
14:19:06|0.1896
14:19:08|0.18993
14:19:10|0.18944
14:19:11|0.18964
14:19:12|0.18963
14:19:13|0.18957
14:19:14|0.18956
14:19:15|0.18963
14:19:16|0.18961
14:19:17|0.18939
14:19:18|0.18928
14:19:19|0.18935
14:19:20|0.18938
14:19:21|0.18957
14:19:22|0.1896
14:19:23|0.18967
14:19:25|0.1898
14:19:26|0.18993
14:19:28|0.18988
14:19:29|0.18975
14:19:30|0.18988
14:19:31|0.18933
14:19:32|0.18962
14:19:33|0.18954
14:19:34|0.18962
14:19:35|0.18947
14:19:36|0.18943
14:19:37|0.18933
14:19:38|0.1889
14:19:39|0.18899
14:19:40|0.18891
14:19:41|0.18922
14:19:42|0.189
14:19:43|0.18894
14:19:44|0.189
14:19:45|0.189
14:19:46|0.18895
14:19:47|0.18885
14:19:48|0.18892
14:19:49|0.18898
14:19:50|0.18963
14:19:51|0.18965
14:19:52|0.18965
14:19:54|0.18958
14:19:55|0.18932
14:19:56|0.18936
14:19:57|0.18926
14:19:58|0.1891
14:20:00|0.18924
14:20:01|0.18925
14:20:02|0.18915
14:20:03|0.18955
14:20:05|0.18942
14:20:06|0.18961
14:20:07|0.18948
14:20:08|0.18924
14:20:10|0.19003
14:20:11|0.19003
14:20:13|0.19072
14:20:14|0.19079
14:20:15|0.19084
14:20:17|0.19081
14:20:17|0.19076
14:20:18|0.19085
14:20:20|0.19069
14:20:21|0.19075
14:20:22|0.19078
14:20:22|0.19076
14:20:24|0.19109
14:20:25|0.19088
14:20:26|0.19092
14:20:27|0.19099
14:20:27|0.19097
14:20:28|0.19102
14:20:30|0.19109
14:20:31|0.19108
14:20:32|0.19118
14:20:34|0.19111
14:20:35|0.19101
14:20:36|0.19088
14:20:36|0.1907
14:20:37|0.19069
14:20:38|0.19088
14:20:40|0.19099
14:20:41|0.19098
14:20:41|0.19069
14:20:43|0.19038
14:20:44|0.19001
14:20:45|0.19
14:20:46|0.19001
14:20:47|0.19002
14:20:48|0.19
14:20:49|0.18981
14:20:50|0.18948
14:20:51|0.18966
14:20:52|0.18946
14:20:54|0.18931
14:20:54|0.18934
14:20:56|0.18945
14:20:58|0.18945
14:20:59|0.18915
14:21:01|0.18962
14:21:02|0.18952
14:21:02|0.19008
14:21:05|0.19006
14:21:06|0.18997
14:21:07|0.18989
14:21:08|0.19016
14:21:09|0.18995
14:21:11|0.18974
14:21:12|0.18992
14:21:13|0.19001
14:21:15|0.19004
14:21:15|0.19009
14:21:16|0.19002
14:21:17|0.19019
14:21:19|0.19017
14:21:19|0.19003
14:21:21|0.19004
14:21:22|0.1901
14:21:24|0.19009
14:21:26|0.1901
14:21:26|0.19019
14:21:27|0.19002
14:21:28|0.19012
14:21:30|0.19021
14:21:30|0.19031
14:21:32|0.19034
14:21:33|0.19041
14:21:35|0.19025
14:21:35|0.19009
14:21:36|0.19019
14:21:38|0.19022
14:21:39|0.19004
14:21:40|0.19008
14:21:41|0.19019
14:21:42|0.19018
14:21:43|0.1901
14:21:44|0.19009
14:21:45|0.19009
14:21:46|0.19012
14:21:47|0.19016
14:21:48|0.19032
14:21:49|0.19035
14:21:50|0.19047
14:21:51|0.19032
14:21:52|0.19041
14:21:53|0.19058
14:21:55|0.19062
14:21:56|0.19098
14:21:57|0.19133
14:21:58|0.19136
14:21:59|0.19144
14:22:01|0.19108
14:22:02|0.19115
14:22:04|0.19105
14:22:05|0.19107
14:22:06|0.19107
14:22:07|0.19095
14:22:08|0.19109
14:22:09|0.191
14:22:11|0.19115
14:22:12|0.19122
14:22:14|0.19129
14:22:15|0.19107
14:22:16|0.19094
14:22:17|0.19082
14:22:18|0.19086
14:22:19|0.19093
14:22:20|0.19073
14:22:21|0.1911
14:22:22|0.19128
14:22:23|0.19138
14:22:24|0.19098
14:22:25|0.19106
14:22:26|0.19121
14:22:27|0.19146
14:22:29|0.19145
14:22:30|0.19144
14:22:31|0.19124
14:22:33|0.1916
14:22:34|0.19203
14:22:35|0.19235
14:22:36|0.19227
14:22:37|0.19219
14:22:38|0.19209
14:22:39|0.19222
14:22:41|0.19237
14:22:42|0.19195
14:22:43|0.19191
14:22:44|0.19191
14:22:45|0.19198
14:22:46|0.192
14:22:47|0.19207
14:22:48|0.19205
14:22:50|0.19213
14:22:51|0.192
14:22:52|0.19193
14:22:53|0.19184
14:22:54|0.19165
14:22:55|0.19146
14:22:57|0.19153
14:22:58|0.19083
14:22:59|0.191
14:23:00|0.19091
14:23:00|0.19078
14:23:02|0.19073
14:23:04|0.19052
14:23:05|0.19062
14:23:07|0.19065
14:23:07|0.19076
14:23:10|0.19078
14:23:11|0.19081
14:23:12|0.19087
14:23:13|0.19082
14:23:14|0.19323
14:23:15|0.1926
14:23:16|0.1929
14:23:17|0.19343
14:23:18|0.19366
14:23:19|0.19364
14:23:21|0.19391
14:23:21|0.19388
14:23:22|0.19379
14:23:23|0.19277
14:23:24|0.19279
14:23:25|0.19243
14:23:26|0.19235
14:23:27|0.19253
14:23:29|0.19276
14:23:29|0.195
14:23:30|0.1933
14:23:31|0.19384
14:23:33|0.19444
14:23:34|0.19402
14:23:35|0.19411
14:23:36|0.19436
14:23:37|0.19414
14:23:37|0.19392
14:23:40|0.19358
14:23:41|0.19388
14:23:41|0.19357
14:23:43|0.19374
14:23:43|0.19361
14:23:45|0.1943
14:23:46|0.19412
14:23:47|0.194
14:23:48|0.19362
14:23:49|0.19382
14:23:49|0.19357
14:23:51|0.19367
14:23:52|0.19343
14:23:54|0.19345
14:23:55|0.19351
14:23:56|0.19372
14:23:57|0.19373
14:23:58|0.19368
14:23:59|0.19347
14:24:00|0.19352
14:24:02|0.19355
14:24:03|0.19355
14:24:04|0.1939
14:24:05|0.19379
14:24:07|0.19388
14:24:08|0.19333
14:24:09|0.19425
14:24:11|0.19428
14:24:12|0.19368
14:24:14|0.194
14:24:15|0.19394
14:24:16|0.19423
14:24:17|0.19476
14:24:18|0.19477
14:24:19|0.19497
14:24:20|0.19487
14:24:21|0.195
14:24:22|0.19486
14:24:23|0.19498
14:24:23|0.1949
14:24:25|0.1949
14:24:26|0.19439
14:24:27|0.19469
14:24:28|0.19439
14:24:29|0.19458
14:24:30|0.19485
14:24:31|0.19485
14:24:32|0.19466
14:24:33|0.19474
14:24:34|0.19452
14:24:35|0.19464
14:24:36|0.19439
14:24:37|0.19486
14:24:38|0.19454
14:24:39|0.19437
14:24:40|0.19451
14:24:41|0.19439
14:24:43|0.19387
14:24:43|0.19386
14:24:44|0.19381
14:24:46|0.19391
14:24:46|0.194
14:24:47|0.19368
14:24:48|0.19368
14:24:49|0.19376
14:24:51|0.19401
14:24:51|0.19379
14:24:53|0.19394
14:24:53|0.19406
14:24:54|0.19389
14:24:55|0.19414
14:24:56|0.19416
14:24:57|0.19407
14:25:00|0.19413
14:25:00|0.19435
14:25:03|0.19407
14:25:04|0.19406
14:25:05|0.19455
14:25:06|0.19486
14:25:08|0.1947
14:25:08|0.19493
14:25:11|0.19451
14:25:11|0.19437
14:25:12|0.19416
14:25:13|0.19417
14:25:15|0.19431
14:25:16|0.1945
14:25:16|0.19466
14:25:18|0.19465
14:25:18|0.19447
14:25:20|0.19457
14:25:20|0.19465
14:25:21|0.19472
14:25:23|0.19482
14:25:24|0.19497
14:25:25|0.19558
14:25:26|0.19597
14:25:26|0.19616
14:25:27|0.19616
14:25:29|0.19588
14:25:29|0.19538
14:25:31|0.1953
14:25:31|0.19553
14:25:33|0.19557
14:25:34|0.19583
14:25:35|0.19596
14:25:36|0.19604
14:25:37|0.19631
14:25:37|0.19627
14:25:39|0.19678
14:25:40|0.19674
14:25:40|0.19647
14:25:42|0.19634
14:25:43|0.19582
14:25:44|0.19647
14:25:45|0.19645
14:25:46|0.19674
14:25:47|0.19637
14:25:48|0.19645
14:25:49|0.19657
14:25:50|0.19663
14:25:51|0.19636
14:25:52|0.19549
14:25:53|0.19566
14:25:54|0.19557
14:25:55|0.19576
14:25:56|0.19566
14:25:57|0.19583
14:25:58|0.19592
14:26:00|0.19602
14:26:01|0.19613
14:26:02|0.19611
14:26:02|0.1961
14:26:04|0.19599
14:26:04|0.19585
14:26:05|0.196
14:26:06|0.19601
14:26:09|0.1959
14:26:10|0.1958
14:26:11|0.19573
14:26:13|0.19561
14:26:13|0.19591
14:26:15|0.19601
14:26:17|0.19556
14:26:18|0.19552
14:26:18|0.19547
14:26:20|0.19544
14:26:21|0.195
14:26:21|0.19526
14:26:23|0.19525
14:26:23|0.19553
14:26:25|0.19527
14:26:25|0.19576
14:26:27|0.1953
14:26:28|0.19521
14:26:29|0.19539
14:26:30|0.19531
14:26:32|0.19519
14:26:32|0.19525
14:26:33|0.19541
14:26:34|0.19548
14:26:35|0.19536
14:26:37|0.19542
14:26:38|0.19512
14:26:38|0.19524
14:26:39|0.195
14:26:41|0.19533
14:26:41|0.19527
14:26:42|0.1954
14:26:43|0.19546
14:26:44|0.19559
14:26:45|0.19581
14:26:46|0.19649
14:26:47|0.19665
14:26:49|0.19663
14:26:50|0.19584
14:26:50|0.19626
14:26:52|0.19623
14:26:53|0.19628
14:26:53|0.19645
14:26:55|0.19648
14:26:55|0.19614
14:26:58|0.1966
14:26:59|0.19648
14:27:01|0.19647
14:27:01|0.1962
14:27:04|0.19638
14:27:05|0.19676
14:27:06|0.19713
14:27:07|0.19697
14:27:09|0.19696
14:27:10|0.19674
14:27:11|0.19685
14:27:12|0.19652
14:27:13|0.19663
14:27:14|0.19672
14:27:15|0.19664
14:27:16|0.19683
14:27:17|0.19665
14:27:18|0.19693
14:27:19|0.19684
14:27:21|0.197
14:27:22|0.19608
14:27:23|0.19624
14:27:24|0.19628
14:27:25|0.19643
14:27:26|0.1964
14:27:27|0.19629
14:27:28|0.1961
14:27:29|0.19622
14:27:30|0.19565
14:27:31|0.19547
14:27:32|0.19509
14:27:33|0.19496
14:27:34|0.1952
14:27:36|0.19543
14:27:37|0.19481
14:27:38|0.19501
14:27:39|0.19522
14:27:40|0.19537
14:27:41|0.19525
14:27:42|0.19501
14:27:43|0.19482
14:27:44|0.19525
14:27:45|0.1951
14:27:46|0.19516
14:27:47|0.19492
14:27:48|0.19495
14:27:50|0.19455
14:27:51|0.19421
14:27:52|0.19421
14:27:53|0.19432
14:27:54|0.19447
14:27:55|0.19407
14:27:56|0.19459
14:27:57|0.19411
14:27:58|0.19411
14:27:59|0.1943
14:28:00|0.19401
14:28:02|0.19415
14:28:04|0.19396
14:28:06|0.19356
14:28:06|0.194
14:28:08|0.19385
14:28:09|0.19386
14:28:11|0.1936
14:28:12|0.19336
14:28:13|0.19377
14:28:15|0.19376
14:28:15|0.19336
14:28:17|0.19348
14:28:18|0.19367
14:28:19|0.19377
14:28:20|0.194
14:28:21|0.19397
14:28:22|0.1941
14:28:23|0.19397
14:28:24|0.19416
14:28:25|0.19417
14:28:26|0.19431
14:28:27|0.19416
14:28:28|0.19414
14:28:29|0.19407
14:28:30|0.19411
14:28:31|0.19413
14:28:32|0.194
14:28:33|0.194
14:28:34|0.19426
14:28:35|0.19437
14:28:36|0.19432
14:28:37|0.19429
14:28:38|0.19444
14:28:39|0.19441
14:28:40|0.19454
14:28:41|0.19419
14:28:42|0.19412
14:28:43|0.19389
14:28:44|0.19364
14:28:45|0.1935
14:28:46|0.19301
14:28:47|0.19358
14:28:48|0.19335
14:28:50|0.19387
14:28:50|0.19366
14:28:51|0.19384
14:28:52|0.19391
14:28:53|0.19402
14:28:54|0.19411
14:28:55|0.19385
14:28:56|0.19371
14:28:57|0.19359
14:28:58|0.19364
14:28:59|0.19359
14:29:00|0.19377
14:29:01|0.19377
14:29:03|0.19392
14:29:04|0.194
14:29:05|0.19399
14:29:06|0.19408
14:29:07|0.19425
14:29:08|0.19416
14:29:09|0.19416
14:29:10|0.19392
14:29:11|0.19381
14:29:12|0.19387
14:29:13|0.19377
14:29:14|0.19367
14:29:15|0.19373
14:29:17|0.19373
14:29:17|0.19373
14:29:19|0.19401
14:29:20|0.19395
14:29:21|0.19373
14:29:22|0.19362
14:29:23|0.1936
14:29:25|0.19353
14:29:26|0.1937
14:29:27|0.19367
14:29:28|0.19401
14:29:29|0.19366
14:29:30|0.19364
14:29:32|0.19353
14:29:32|0.19354
14:29:34|0.19362
14:29:34|0.19343
14:29:36|0.19336
14:29:37|0.19362
14:29:38|0.19337
14:29:39|0.19345
14:29:39|0.19353
14:29:40|0.19352
14:29:42|0.19333
14:29:43|0.19316
14:29:44|0.19309
14:29:46|0.19308
14:29:48|0.19303
14:29:48|0.19289
14:29:49|0.19268
14:29:50|0.19235
14:29:52|0.19251
14:29:53|0.19231
14:29:53|0.19254
14:29:54|0.19239
14:29:56|0.19235
14:29:56|0.19217
14:29:58|0.1923
14:29:58|0.19233
14:30:00|0.19241
14:30:00|0.1925
14:30:02|0.19247
14:30:04|0.19217
14:30:06|0.19148
14:30:07|0.19212
14:30:09|0.19204
14:30:11|0.19247
14:30:12|0.19205
14:30:13|0.19197
14:30:14|0.19161
14:30:15|0.19157
14:30:16|0.19162
14:30:17|0.19167
14:30:18|0.19169
14:30:20|0.19156
14:30:20|0.19193
14:30:23|0.19175
14:30:23|0.19175
14:30:24|0.19174
14:30:25|0.19164
14:30:27|0.19137
14:30:28|0.19112
14:30:28|0.19101
14:30:30|0.19089
14:30:30|0.19113
14:30:31|0.19134
14:30:32|0.19151
14:30:34|0.19142
14:30:35|0.19131
14:30:35|0.19148
14:30:36|0.19108
14:30:38|0.19101
14:30:38|0.19071
14:30:39|0.1909
14:30:41|0.19086
14:30:41|0.19101
14:30:43|0.19122
14:30:43|0.19119
14:30:44|0.19106
14:30:45|0.19132
14:30:46|0.19131
14:30:47|0.19128
14:30:48|0.19113
14:30:50|0.19127
14:30:50|0.19126
14:30:51|0.19138
14:30:53|0.19108
14:30:53|0.19099
14:30:54|0.191
14:30:55|0.19093
14:30:56|0.19082
14:30:58|0.19094
14:30:58|0.19081
14:31:00|0.19066
14:31:00|0.19066
14:31:01|0.19073
14:31:03|0.1907
14:31:04|0.19049
14:31:05|0.1906
14:31:06|0.19047
14:31:08|0.19035
14:31:10|0.1903
14:31:11|0.19029
14:31:13|0.19006
14:31:14|0.19035
14:31:14|0.19019
14:31:15|0.19021
14:31:17|0.18973
14:31:19|0.18961
14:31:20|0.18952
14:31:21|0.1895
14:31:23|0.18965
14:31:24|0.18948
14:31:24|0.18945
14:31:26|0.18948
14:31:27|0.18972
14:31:28|0.18979
14:31:29|0.1897
14:31:30|0.18961
14:31:31|0.18949
14:31:33|0.1895
14:31:34|0.18949
14:31:34|0.18912
14:31:37|0.18936
14:31:38|0.18932
14:31:39|0.1892
14:31:40|0.18917
14:31:41|0.18919
14:31:43|0.1892
14:31:43|0.18928
14:31:44|0.18929
14:31:45|0.18931
14:31:48|0.18943
14:31:48|0.18943
14:31:50|0.1894
14:31:51|0.18935
14:31:52|0.18942
14:31:53|0.1894
14:31:54|0.18943
14:31:55|0.18943
14:31:56|0.18943
14:31:57|0.18943
14:31:58|0.18943
14:31:59|0.19
14:32:00|0.19028
14:32:01|0.19
14:32:02|0.19031
14:32:03|0.19051
14:32:05|0.19049
14:32:07|0.19048
14:32:08|0.19047
14:32:09|0.19077
14:32:11|0.19069
14:32:11|0.19068
14:32:13|0.19045
14:32:15|0.19051
14:32:16|0.1904
14:32:16|0.19026
14:32:19|0.19043
14:32:19|0.19049
14:32:21|0.19029
14:32:21|0.19038
14:32:22|0.1904
14:32:23|0.19037
14:32:25|0.1903
14:32:26|0.19025
14:32:27|0.19005
14:32:27|0.19016
14:32:28|0.19035
14:32:30|0.19016
14:32:31|0.18999
14:32:33|0.18974
14:32:33|0.18997
14:32:34|0.18981
14:32:36|0.18968
14:32:36|0.18986
14:32:37|0.18979
14:32:39|0.18968
14:32:39|0.18972
14:32:40|0.18969
14:32:42|0.18959
14:32:42|0.18971
14:32:44|0.18969
14:32:44|0.18977
14:32:45|0.18995
14:32:46|0.18987
14:32:47|0.18973
14:32:48|0.1896
14:32:50|0.18974
14:32:51|0.18953
14:32:52|0.18944
14:32:53|0.18943
14:32:54|0.18957
14:32:54|0.18956
14:32:55|0.18957
14:32:56|0.18961
14:32:58|0.18974
14:32:58|0.18983
14:32:59|0.18936
14:33:00|0.18955
14:33:02|0.18955
14:33:03|0.18974
14:33:03|0.18943
14:33:05|0.18938
14:33:07|0.18932
14:33:08|0.18903
14:33:10|0.18921
14:33:11|0.18929
14:33:12|0.18942
14:33:14|0.18976
14:33:15|0.1892
14:33:16|0.18821
14:33:17|0.188
14:33:18|0.1879
14:33:19|0.188
14:33:20|0.18821
14:33:21|0.18806
14:33:23|0.18806
14:33:24|0.18787
14:33:24|0.18811
14:33:25|0.18822
14:33:27|0.18787
14:33:28|0.18798
14:33:28|0.18797
14:33:30|0.18795
14:33:31|0.18806
14:33:32|0.18798
14:33:33|0.18815
14:33:34|0.18775
14:33:35|0.18812
14:33:36|0.18826
14:33:37|0.1881
14:33:38|0.18795
14:33:39|0.18807
14:33:40|0.18801
14:33:42|0.18811
14:33:42|0.1879
14:33:44|0.18804
14:33:45|0.18803
14:33:46|0.18792
14:33:47|0.18776
14:33:48|0.18741
14:33:49|0.1876
14:33:50|0.18742
14:33:51|0.18739
14:33:53|0.18756
14:33:54|0.18761
14:33:55|0.188
14:33:56|0.18767
14:33:57|0.18784
14:33:58|0.18782
14:33:59|0.18778
14:34:00|0.18759
14:34:01|0.18759
14:34:02|0.18775
14:34:03|0.18769
14:34:04|0.1879
14:34:05|0.18748
14:34:06|0.18748
14:34:07|0.18748
14:34:09|0.18748
14:34:11|0.18758
14:34:13|0.18758
14:34:14|0.18753
14:34:16|0.18739
14:34:17|0.18723
14:34:17|0.18709
14:34:19|0.18704
14:34:20|0.18678
14:34:21|0.1869
14:34:22|0.18704
14:34:24|0.18711
14:34:25|0.18696
14:34:26|0.18714
14:34:27|0.18713
14:34:28|0.18714
14:34:29|0.18734
14:34:30|0.18736
14:34:32|0.1874
14:34:32|0.18741
14:34:33|0.18744
14:34:35|0.18737
14:34:36|0.18736
14:34:37|0.18737
14:34:38|0.1875
14:34:40|0.18773
14:34:41|0.18828
14:34:41|0.18757
14:34:43|0.18841
14:34:43|0.18828
14:34:45|0.18808
14:34:45|0.18814
14:34:46|0.18799
14:34:47|0.18789
14:34:48|0.18795
14:34:49|0.1884
14:34:50|0.18846
14:34:51|0.18816
14:34:53|0.18825
14:34:54|0.18814
14:34:54|0.18809
14:34:55|0.1882
14:34:56|0.1881
14:34:57|0.18812
14:34:58|0.18815
14:34:59|0.1882
14:35:01|0.1883
14:35:02|0.18829
14:35:02|0.18814
14:35:04|0.18827
14:35:04|0.18845
14:35:06|0.18849
14:35:07|0.1885
14:35:09|0.18832
14:35:09|0.18872
14:35:12|0.18881
14:35:13|0.18856
14:35:14|0.18872
14:35:16|0.18861
14:35:17|0.18867
14:35:19|0.18901
14:35:20|0.18892
14:35:20|0.1888
14:35:22|0.18898
14:35:23|0.18892
14:35:24|0.18899
14:35:26|0.18899
14:35:27|0.18913
14:35:27|0.18933
14:35:29|0.18951
14:35:30|0.18974
14:35:31|0.1895
14:35:32|0.18933
14:35:33|0.18934
14:35:34|0.18901
14:35:35|0.18932
14:35:36|0.18933
14:35:37|0.18924
14:35:38|0.18925
14:35:39|0.18955
14:35:40|0.18955
14:35:41|0.18964
14:35:42|0.18994
14:35:43|0.18991
14:35:44|0.18969
14:35:45|0.18979
14:35:46|0.1895
14:35:47|0.18951
14:35:48|0.18951
14:35:49|0.18964
14:35:50|0.18964
14:35:51|0.18953
14:35:52|0.18957
14:35:53|0.18942
14:35:54|0.18946
14:35:55|0.1893
14:35:56|0.18951
14:35:57|0.18949
14:35:58|0.18935
14:35:59|0.18944
14:36:00|0.19039
14:36:01|0.18969
14:36:02|0.18957
14:36:03|0.18969
14:36:04|0.18956
14:36:05|0.18952
14:36:06|0.18932
14:36:07|0.18933
14:36:08|0.18956
14:36:09|0.18962
14:36:11|0.18966
14:36:12|0.18978
14:36:13|0.18984
14:36:14|0.1901
14:36:15|0.1899
14:36:17|0.18981
14:36:18|0.19011
14:36:19|0.19013
14:36:20|0.19003
14:36:21|0.18985
14:36:22|0.18985
14:36:24|0.18991
14:36:25|0.18999
14:36:26|0.18984
14:36:27|0.18959
14:36:28|0.18961
14:36:29|0.18954
14:36:30|0.18958
14:36:31|0.18944
14:36:32|0.18944
14:36:33|0.19002
14:36:34|0.19003
14:36:36|0.19002
14:36:37|0.19001
14:36:38|0.19001
14:36:40|0.19003
14:36:40|0.19007
14:36:42|0.19006
14:36:42|0.19006
14:36:43|0.19001
14:36:44|0.19006
14:36:45|0.1904
14:36:47|0.19036
14:36:48|0.19038
14:36:48|0.19046
14:36:49|0.19035
14:36:50|0.19041
14:36:51|0.19039
14:36:52|0.19022
14:36:53|0.1902
14:36:54|0.19026
14:36:56|0.19036
14:36:57|0.19034
14:36:58|0.19005
14:37:00|0.19016
14:37:00|0.19006
14:37:01|0.19014
14:37:02|0.19003
14:37:03|0.19002
14:37:04|0.18982
14:37:05|0.18989
14:37:06|0.1898
14:37:07|0.18973
14:37:09|0.18961
14:37:11|0.18951
14:37:13|0.18946
14:37:14|0.18967
14:37:15|0.18959
14:37:16|0.18967
14:37:18|0.18946
14:37:19|0.18918
14:37:20|0.18918
14:37:21|0.18925
14:37:22|0.18918
14:37:24|0.18926
14:37:25|0.18909
14:37:26|0.18925
14:37:27|0.1893
14:37:28|0.18921
14:37:29|0.1892
14:37:30|0.18927
14:37:31|0.1896
14:37:32|0.18981
14:37:34|0.18988
14:37:35|0.18989
14:37:36|0.18986
14:37:38|0.18986
14:37:38|0.18989
14:37:39|0.18987
14:37:40|0.18987
14:37:41|0.18994
14:37:42|0.18996
14:37:43|0.18982
14:37:44|0.18969
14:37:45|0.1896
14:37:46|0.18973
14:37:47|0.1896
14:37:49|0.18961
14:37:51|0.18982
14:37:51|0.18979
14:37:53|0.18955
14:37:53|0.18977
14:37:54|0.18974
14:37:55|0.18988
14:37:56|0.18982
14:37:57|0.18978
14:37:58|0.18978
14:37:59|0.18968
14:38:00|0.18964
14:38:01|0.18972
14:38:02|0.18963
14:38:03|0.18965
14:38:04|0.18951
14:38:05|0.18959
14:38:06|0.18959
14:38:07|0.18967
14:38:08|0.18968
14:38:10|0.18974
14:38:10|0.18966
14:38:12|0.18964
14:38:13|0.18964
14:38:14|0.18956
14:38:15|0.18954
14:38:17|0.18954
14:38:18|0.18951
14:38:20|0.18945
14:38:21|0.18929
14:38:22|0.18938
14:38:23|0.18902
14:38:24|0.18919
14:38:25|0.18915
14:38:26|0.18929
14:38:27|0.1892
14:38:29|0.18928
14:38:30|0.18925
14:38:31|0.18924
14:38:31|0.18914
14:38:32|0.18921
14:38:34|0.18919
14:38:35|0.18923
14:38:35|0.1891
14:38:37|0.18905
14:38:38|0.18893
14:38:40|0.18915
14:38:41|0.18915
14:38:43|0.18917
14:38:44|0.18927
14:38:45|0.18926
14:38:47|0.18923
14:38:48|0.18931
14:38:48|0.18942
14:38:49|0.18926
14:38:51|0.18932
14:38:52|0.18905
14:38:52|0.1891
14:38:54|0.18927
14:38:54|0.18919
14:38:55|0.189
14:38:56|0.18906
14:38:57|0.18908
14:38:59|0.18909
14:38:59|0.1886
14:39:01|0.18876
14:39:02|0.18895
14:39:03|0.1886
14:39:04|0.18824
14:39:05|0.18853
14:39:06|0.18862
14:39:07|0.18818
14:39:08|0.18801
14:39:09|0.188
14:39:10|0.18809
14:39:11|0.18815
14:39:12|0.18812
14:39:13|0.188
14:39:14|0.18801
14:39:15|0.18784
14:39:16|0.18787
14:39:17|0.1875
14:39:18|0.1876
14:39:19|0.18718
14:39:20|0.18729
14:39:21|0.18733
14:39:22|0.18718
14:39:23|0.1873
14:39:24|0.18726
14:39:25|0.18748
14:39:26|0.18712
14:39:27|0.18721
14:39:28|0.18725
14:39:29|0.18702
14:39:30|0.18703
14:39:31|0.18707
14:39:32|0.18735
14:39:33|0.18714
14:39:34|0.1872
14:39:35|0.18727
14:39:36|0.18751
14:39:37|0.18754
14:39:38|0.18743
14:39:39|0.1876
14:39:40|0.18774
14:39:41|0.188
14:39:43|0.18822
14:39:44|0.18821
14:39:45|0.18801
14:39:47|0.18778
14:39:48|0.1879
14:39:49|0.18787
14:39:50|0.18777
14:39:52|0.18753
14:39:52|0.18741
14:39:54|0.18733
14:39:55|0.18681
14:39:56|0.18686
14:39:56|0.18711
14:39:58|0.18725
14:39:58|0.18671
14:40:00|0.18718
14:40:01|0.18738
14:40:02|0.18728
14:40:02|0.18714
14:40:04|0.18702
14:40:05|0.18687
14:40:06|0.18689
14:40:07|0.18695
14:40:08|0.18678
14:40:09|0.18676
14:40:10|0.18677
14:40:11|0.18673
14:40:12|0.18689
14:40:13|0.18709
14:40:14|0.18682
14:40:16|0.18686
14:40:17|0.18671
14:40:18|0.18676
14:40:18|0.18677
14:40:20|0.18699
14:40:20|0.18711
14:40:21|0.18716
14:40:22|0.18718
14:40:24|0.18708
14:40:25|0.18693
14:40:25|0.18691
14:40:27|0.18698
14:40:28|0.187
14:40:29|0.18702
14:40:30|0.18697
14:40:31|0.187
14:40:32|0.187
14:40:33|0.187
14:40:34|0.18715
14:40:35|0.18713
14:40:36|0.18704
14:40:37|0.18713
14:40:38|0.18713
14:40:39|0.18716
14:40:41|0.18705
14:40:43|0.18702
14:40:44|0.18718
14:40:46|0.18715
14:40:46|0.18713
14:40:48|0.1871
14:40:48|0.18713
14:40:50|0.18716
14:40:51|0.18716
14:40:52|0.18713
14:40:53|0.18717
14:40:54|0.18718
14:40:55|0.18716
14:40:56|0.18711
14:40:57|0.18711
14:40:58|0.18711
14:40:59|0.18701
14:41:00|0.18718
14:41:01|0.18718
14:41:02|0.18718
14:41:03|0.18718
14:41:04|0.18704
14:41:06|0.18706
14:41:07|0.18718
14:41:08|0.18715
14:41:08|0.18718
14:41:10|0.18718
14:41:10|0.18718
14:41:12|0.18708
14:41:13|0.18718
14:41:14|0.1874
14:41:14|0.18744
14:41:16|0.18733
14:41:17|0.1873
14:41:18|0.18732
14:41:19|0.1874
14:41:19|0.18744
14:41:21|0.18747
14:41:21|0.18742
14:41:23|0.18716
14:41:24|0.18725
14:41:25|0.18729
14:41:25|0.18728
14:41:26|0.18716
14:41:27|0.18737
14:41:29|0.18726
14:41:29|0.18723
14:41:30|0.18719
14:41:32|0.18718
14:41:33|0.18726
14:41:34|0.18725
14:41:34|0.18717
14:41:35|0.18712
14:41:36|0.18749
14:41:37|0.18723
14:41:38|0.18724
14:41:40|0.18718
14:41:40|0.18714
14:41:42|0.18712
14:41:44|0.18722
14:41:45|0.1873
14:41:46|0.18745
14:41:47|0.18766
14:41:49|0.18765
14:41:49|0.18761
14:41:51|0.18779
14:41:51|0.1875
14:41:52|0.18763
14:41:54|0.18763
14:41:55|0.18772
14:41:55|0.18771
14:41:56|0.18758
14:41:57|0.18762
14:41:58|0.18778
14:41:59|0.18751
14:42:00|0.18789
14:42:01|0.18781
14:42:02|0.18794
14:42:03|0.18807
14:42:04|0.18806
14:42:06|0.18822
14:42:06|0.18838
14:42:07|0.18898
14:42:08|0.18825
14:42:09|0.18865
14:42:11|0.18848
14:42:12|0.1885
14:42:13|0.18877
14:42:14|0.18838
14:42:15|0.1885
14:42:16|0.18834
14:42:17|0.18838
14:42:18|0.18837
14:42:19|0.18837
14:42:20|0.18837
14:42:21|0.18828
14:42:22|0.18823
14:42:23|0.18815
14:42:24|0.18802
14:42:25|0.18834
14:42:26|0.18833
14:42:27|0.188
14:42:28|0.18788
14:42:29|0.18791
14:42:30|0.18804
14:42:31|0.18795
14:42:32|0.18804
14:42:33|0.18789
14:42:34|0.18795
14:42:35|0.18792
14:42:36|0.18782
14:42:37|0.18776
14:42:38|0.18803
14:42:39|0.18794
14:42:40|0.18789
14:42:41|0.18782
14:42:42|0.18787
14:42:43|0.1878
14:42:45|0.18744
14:42:46|0.18735
14:42:47|0.18736
14:42:48|0.18735
14:42:49|0.18733
14:42:50|0.18726
14:42:51|0.18725
14:42:52|0.18725
14:42:53|0.18726
14:42:54|0.18732
14:42:56|0.1876
14:42:56|0.18751
14:42:58|0.18748
14:42:58|0.1875
14:42:59|0.18747
14:43:01|0.1875
14:43:01|0.18749
14:43:03|0.18699
14:43:04|0.18729
14:43:05|0.18727
14:43:06|0.18738
14:43:07|0.18716
14:43:08|0.18722
14:43:09|0.18729
14:43:10|0.18714
14:43:12|0.18712
14:43:13|0.18714
14:43:14|0.18717
14:43:16|0.18709
14:43:18|0.18719
14:43:18|0.18712
14:43:20|0.18721
14:43:20|0.18712
14:43:22|0.18717
14:43:22|0.18713
14:43:25|0.18703
14:43:25|0.1876
14:43:26|0.1875
14:43:27|0.18748
14:43:28|0.18741
14:43:29|0.18732
14:43:30|0.18741
14:43:31|0.18743
14:43:33|0.18771
14:43:34|0.18782
14:43:36|0.18773
14:43:36|0.18773
14:43:37|0.18744
14:43:39|0.1874
14:43:41|0.18733
14:43:41|0.18728
14:43:42|0.1873
14:43:43|0.18744
14:43:44|0.18734
14:43:45|0.1874
14:43:47|0.1874
14:43:48|0.18737
14:43:49|0.18727
14:43:50|0.18743
14:43:51|0.18746
14:43:52|0.18755
14:43:53|0.18753
14:43:54|0.18751
14:43:55|0.1875
14:43:56|0.18749
14:43:57|0.18737
14:43:58|0.18735
14:43:59|0.1873
14:44:00|0.18726
14:44:01|0.18727
14:44:02|0.18716
14:44:03|0.18738
14:44:04|0.18744
14:44:05|0.18743
14:44:07|0.18758
14:44:08|0.18756
14:44:08|0.1875
14:44:10|0.18752
14:44:11|0.18727
14:44:13|0.1874
14:44:15|0.18729
14:44:16|0.18724
14:44:17|0.1873
14:44:18|0.18723
14:44:20|0.18731
14:44:21|0.18736
14:44:22|0.18733
14:44:23|0.18739
14:44:25|0.1874
14:44:26|0.18737
14:44:27|0.18764
14:44:28|0.18757
14:44:29|0.18772
14:44:30|0.18754
14:44:32|0.18743
14:44:33|0.18737
14:44:34|0.1876
14:44:36|0.18746
14:44:37|0.18747
14:44:38|0.18752
14:44:40|0.18755
14:44:41|0.18741
14:44:42|0.18748
14:44:43|0.18741
14:44:44|0.18735
14:44:45|0.18714
14:44:46|0.18737
14:44:47|0.18734
14:44:48|0.18717
14:44:49|0.1872
14:44:51|0.18729
14:44:52|0.18727
14:44:52|0.18729
14:44:54|0.1872
14:44:54|0.1873
14:44:55|0.18735
14:44:57|0.18731
14:44:57|0.18714
14:44:58|0.18714
14:45:00|0.18717
14:45:00|0.18716
14:45:02|0.18717
14:45:02|0.18719
14:45:05|0.18717
14:45:05|0.18714
14:45:06|0.1867
14:45:08|0.18653
14:45:09|0.18649
14:45:09|0.18636
14:45:10|0.18629
14:45:13|0.18656
14:45:14|0.18644
14:45:15|0.18684
14:45:16|0.18668
14:45:18|0.1868
14:45:20|0.18666
14:45:21|0.18659
14:45:22|0.18665
14:45:22|0.18651
14:45:24|0.18657
14:45:26|0.18658
14:45:27|0.18652
14:45:28|0.18649
14:45:29|0.18636
14:45:31|0.18632
14:45:32|0.186
14:45:32|0.18624
14:45:35|0.18599
14:45:36|0.18609
14:45:37|0.18594
14:45:37|0.18592
14:45:38|0.18556
14:45:40|0.18585
14:45:40|0.18572
14:45:41|0.18569
14:45:43|0.18593
14:45:44|0.18593
14:45:44|0.18598
14:45:47|0.18582
14:45:48|0.18614
14:45:48|0.18583
14:45:49|0.18597
14:45:50|0.18599
14:45:52|0.18588
14:45:52|0.18593
14:45:54|0.18588
14:45:54|0.18585
14:45:56|0.18587
14:45:57|0.18575
14:45:59|0.18566
14:45:59|0.18576
14:46:12|0.18572
14:46:19|0.18632
14:46:20|0.18593
14:46:21|0.18569
14:46:21|0.18577
14:46:22|0.18584
14:46:24|0.18586
14:46:25|0.1858
14:46:26|0.18597
14:46:27|0.18597
14:46:28|0.18584
14:46:29|0.18577
14:46:30|0.18588
14:46:31|0.18574
14:46:32|0.18599
14:46:33|0.1858
14:46:34|0.1858
14:46:35|0.1857
14:46:36|0.18563
14:46:37|0.18561
14:46:38|0.18567
14:46:40|0.18562
14:46:41|0.18566
14:46:42|0.18571
14:46:43|0.18573
14:46:44|0.18576
14:46:45|0.18566
14:46:46|0.18566
14:46:47|0.18559
14:46:48|0.18558
14:46:50|0.18558
14:46:50|0.18564
14:46:52|0.1855
14:46:52|0.1855
14:46:53|0.186
14:46:55|0.18572
14:46:57|0.18576
14:46:57|0.18593
14:46:58|0.1858
14:46:59|0.18595
14:47:00|0.18565
14:47:01|0.18563
14:47:02|0.18569
14:47:04|0.18576
14:47:04|0.18547
14:47:06|0.18572
14:47:06|0.18568
14:47:07|0.1856
14:47:08|0.18561
14:47:10|0.18575
14:47:11|0.1855
14:47:11|0.18555
14:47:13|0.18568
14:47:13|0.18585
14:47:15|0.18599
14:47:17|0.18601
14:47:18|0.1861
14:47:19|0.18629
14:47:20|0.1863
14:47:21|0.18588
14:47:23|0.18606
14:47:24|0.18623
14:47:26|0.18613
14:47:27|0.18618
14:47:28|0.18616
14:47:29|0.186
14:47:31|0.18621
14:47:32|0.18638
14:47:33|0.18643
14:47:34|0.18669
14:47:36|0.18677
14:47:37|0.18696
14:47:38|0.18719
14:47:39|0.18724
14:47:40|0.18743
14:47:41|0.1873
14:47:43|0.18737
14:47:44|0.18738
14:47:45|0.18744
14:47:46|0.18756
14:47:47|0.18758
14:47:48|0.18771
14:47:49|0.18735
14:47:50|0.18737
14:47:51|0.1876
14:47:52|0.18763
14:47:53|0.18769
14:47:54|0.18778
14:47:55|0.18789
14:47:57|0.1878
14:47:57|0.18759
14:48:00|0.18734
14:48:01|0.18753
14:48:02|0.18769
14:48:03|0.18764
14:48:05|0.18765
14:48:05|0.18765
14:48:06|0.18753
14:48:07|0.18746
14:48:08|0.18752
14:48:10|0.18751
14:48:11|0.1868
14:48:12|0.18708
14:48:14|0.18719
14:48:16|0.18694
14:48:18|0.18718
14:48:18|0.18753
14:48:19|0.18757
14:48:21|0.18776
14:48:22|0.18778
14:48:23|0.1877
14:48:24|0.18756
14:48:25|0.18765
14:48:26|0.18772
14:48:27|0.18799
14:48:28|0.18792
14:48:29|0.18812
14:48:30|0.18826
14:48:31|0.18841
14:48:32|0.18846
14:48:33|0.18852
14:48:34|0.18836
14:48:35|0.18842
14:48:36|0.18851
14:48:37|0.18871
14:48:38|0.18849
14:48:39|0.1885
14:48:40|0.1885
14:48:41|0.18813
14:48:42|0.18823
14:48:43|0.18836
14:48:44|0.18844
14:48:45|0.18844
14:48:46|0.18862
14:48:47|0.18853
14:48:48|0.18847
14:48:50|0.18854
14:48:51|0.1885
14:48:53|0.18843
14:48:54|0.18859
14:48:55|0.18873
14:48:56|0.18886
14:48:57|0.18877
14:48:59|0.18885
14:49:00|0.18895
14:49:00|0.18887
14:49:01|0.18892
14:49:03|0.18883
14:49:04|0.18909
14:49:05|0.18909
14:49:06|0.18939
14:49:07|0.18973
14:49:08|0.18983
14:49:09|0.18974
14:49:10|0.18986
14:49:11|0.18971
14:49:12|0.18982
14:49:13|0.18978
14:49:14|0.18974
14:49:15|0.18991
14:49:16|0.18993
14:49:17|0.18997
14:49:18|0.18987
14:49:19|0.18982
14:49:20|0.18975
14:49:21|0.18974
14:49:23|0.19003
14:49:23|0.19004
14:49:24|0.19073
14:49:25|0.19036
14:49:26|0.191
14:49:27|0.19087
14:49:28|0.19119
14:49:29|0.19134
14:49:31|0.19172
14:49:32|0.19134
14:49:33|0.19137
14:49:34|0.19139
14:49:35|0.19083
14:49:36|0.19088
14:49:37|0.19134
14:49:38|0.19112
14:49:39|0.19121
14:49:40|0.19143
14:49:41|0.19173
14:49:42|0.19161
14:49:43|0.19161
14:49:44|0.19158
14:49:45|0.19153
14:49:46|0.19162
14:49:47|0.1916
14:49:48|0.1916
14:49:49|0.19099
14:49:51|0.19119
14:49:52|0.1909
14:49:52|0.19079
14:49:54|0.19091
14:49:54|0.1908
14:49:55|0.19084
14:49:57|0.19083
14:49:58|0.19085
14:49:59|0.19085
14:50:00|0.19062
14:50:02|0.19067
14:50:03|0.19104
14:50:04|0.19083
14:50:05|0.19084
14:50:06|0.19054
14:50:07|0.19053
14:50:08|0.19061
14:50:10|0.1906
14:50:10|0.19051
14:50:11|0.19041
14:50:13|0.19008
14:50:14|0.19051
14:50:14|0.19014
14:50:16|0.19019
14:50:16|0.19019
14:50:17|0.19047
14:50:19|0.19053
14:50:20|0.19051
14:50:20|0.19053
14:50:21|0.19061
14:50:22|0.19063
14:50:23|0.19068
14:50:24|0.19062
14:50:25|0.19071
14:50:26|0.19096
14:50:27|0.19085
14:50:28|0.19099
14:50:30|0.19126
14:50:30|0.19131
14:50:31|0.19135
14:50:32|0.19133
14:50:34|0.19091
14:50:35|0.19094
14:50:35|0.191
14:50:36|0.19133
14:50:38|0.1912
14:50:38|0.19116
14:50:39|0.19109
14:50:40|0.19093
14:50:42|0.19123
14:50:42|0.19115
14:50:43|0.19104
14:50:44|0.191
14:50:45|0.19115
14:50:47|0.19116
14:50:47|0.1911
14:50:48|0.19112
14:50:50|0.19119
14:50:51|0.19104
14:50:52|0.19101
14:50:54|0.19103
14:50:55|0.19086
14:50:56|0.19104
14:50:57|0.19124
14:50:58|0.19109
14:50:59|0.191
14:51:00|0.19107
14:51:01|0.19116
14:51:02|0.191
14:51:03|0.19085
14:51:04|0.19075
14:51:05|0.19091
14:51:06|0.19078
14:51:07|0.19087
14:51:07|0.19069
14:51:09|0.1907
14:51:10|0.19073
14:51:11|0.19062
14:51:12|0.19062
14:51:13|0.19074
14:51:14|0.19046
14:51:15|0.19045
14:51:16|0.19037
14:51:17|0.19037
14:51:18|0.19021
14:51:19|0.19033
14:51:20|0.19023
14:51:21|0.19027
14:51:22|0.19029
14:51:23|0.19019
14:51:24|0.19026
14:51:25|0.19025
14:51:26|0.19017
14:51:27|0.19014
14:51:28|0.19002
14:51:29|0.19009
14:51:30|0.18982
14:51:31|0.18972
14:51:32|0.18967
14:51:33|0.18967
14:51:34|0.18969
14:51:36|0.19
14:51:38|0.18962
14:51:39|0.18982
14:51:40|0.18989
14:51:42|0.18972
14:51:43|0.18957
14:51:44|0.18951
14:51:45|0.1895
14:51:46|0.18925
14:51:47|0.18934
14:51:49|0.1891
14:51:49|0.18904
14:51:50|0.18901
14:51:51|0.18921
14:51:52|0.18958
14:51:53|0.18917
14:51:54|0.18946
14:51:55|0.18936
14:51:56|0.18922
14:51:57|0.18942
14:51:59|0.18943
14:52:00|0.18925
14:52:01|0.18936
14:52:02|0.18931
14:52:03|0.18905
14:52:04|0.18899
14:52:05|0.18871
14:52:06|0.18874
14:52:07|0.18888
14:52:08|0.18855
14:52:09|0.1883
14:52:10|0.1881
14:52:12|0.1881
14:52:13|0.1883
14:52:14|0.18849
14:52:15|0.18822
14:52:16|0.18825
14:52:17|0.18832
14:52:18|0.18833
14:52:19|0.18839
14:52:20|0.18846
14:52:21|0.18881
14:52:22|0.18875
14:52:23|0.18852
14:52:24|0.18852
14:52:26|0.18852
14:52:26|0.18855
14:52:28|0.18879
14:52:29|0.18859
14:52:29|0.18861
14:52:30|0.18851
14:52:31|0.18843
14:52:32|0.18826
14:52:34|0.18815
14:52:35|0.18828
14:52:36|0.18818
14:52:36|0.18791
14:52:37|0.18794
14:52:39|0.18822
14:52:40|0.188
14:52:40|0.18811
14:52:41|0.18806
14:52:43|0.18817
14:52:43|0.18811
14:52:44|0.18814
14:52:45|0.18802
14:52:46|0.18816
14:52:48|0.18808
14:52:49|0.18789
14:52:49|0.18801
14:52:50|0.18796
14:52:51|0.18784
14:52:54|0.18788
14:52:54|0.18755
14:52:56|0.18763
14:52:57|0.18751
14:52:58|0.18743
14:52:59|0.18753
14:53:01|0.18751
14:53:02|0.18755
14:53:03|0.18721
14:53:05|0.18718
14:53:07|0.18723
14:53:08|0.18735
14:53:09|0.18718
14:53:10|0.18729
14:53:12|0.18735
14:53:13|0.18741
14:53:14|0.18756
14:53:15|0.18755
14:53:17|0.18747
14:53:18|0.18753
14:53:19|0.18749
14:53:20|0.1874
14:53:21|0.18748
14:53:22|0.18734
14:53:24|0.1874
14:53:24|0.187
14:53:26|0.18715
14:53:27|0.18712
14:53:27|0.18714
14:53:29|0.18712
14:53:30|0.18692
14:53:31|0.18693
14:53:32|0.18691
14:53:33|0.18693
14:53:34|0.18693
14:53:35|0.18674
14:53:36|0.18682
14:53:36|0.18678
14:53:38|0.18683
14:53:39|0.18652
14:53:41|0.18658
14:53:41|0.1865
14:53:43|0.18643
14:53:44|0.18639
14:53:46|0.18646
14:53:47|0.18643
14:53:49|0.18638
14:53:51|0.18642
14:53:52|0.18687
14:53:53|0.18674
14:53:54|0.18694
14:53:55|0.18685
14:53:57|0.18679
14:53:59|0.18674
14:53:59|0.18679
14:54:00|0.18687
14:54:01|0.18695
14:54:03|0.18695
14:54:03|0.18652
14:54:05|0.18683
14:54:06|0.18682
14:54:07|0.18706
14:54:09|0.1869
14:54:09|0.18708
14:54:10|0.187
14:54:12|0.18703
14:54:13|0.1869
14:54:14|0.18699
14:54:15|0.18705
14:54:16|0.18725
14:54:17|0.18732
14:54:17|0.18739
14:54:19|0.18731
14:54:20|0.18741
14:54:21|0.18757
14:54:22|0.18737
14:54:22|0.1872
14:54:23|0.18726
14:54:25|0.18736
14:54:26|0.18735
14:54:26|0.18751
14:54:29|0.18748
14:54:30|0.18779
14:54:30|0.18784
14:54:31|0.18777
14:54:33|0.18809
14:54:34|0.18817
14:54:34|0.18878
14:54:36|0.18841
14:54:36|0.18863
14:54:38|0.18842
14:54:39|0.18862
14:54:40|0.18831
14:54:40|0.18841
14:54:42|0.18811
14:54:43|0.18811
14:54:44|0.18826
14:54:46|0.18823
14:54:47|0.18821
14:54:48|0.18804
14:54:50|0.188
14:54:52|0.18822
14:54:53|0.18824
14:54:53|0.18826
14:54:55|0.18822
14:54:56|0.18815
14:54:58|0.18827
14:54:59|0.18823
14:55:00|0.18811
14:55:01|0.18808
14:55:02|0.1881
14:55:03|0.18826
14:55:05|0.18826
14:55:05|0.18826
14:55:06|0.18833
14:55:08|0.18855
14:55:08|0.1884
14:55:10|0.18855
14:55:10|0.18858
14:55:11|0.18855
14:55:13|0.18871
14:55:14|0.18888
14:55:14|0.18883
14:55:16|0.18891
14:55:17|0.18885
14:55:18|0.18869
14:55:18|0.18854
14:55:19|0.18841
14:55:21|0.18834
14:55:21|0.18829
14:55:23|0.18815
14:55:24|0.1881
14:55:24|0.18802
14:55:26|0.18806
14:55:26|0.18807
14:55:29|0.18809
14:55:30|0.18807
14:55:30|0.18817
14:55:31|0.1883
14:55:33|0.18828
14:55:34|0.1883
14:55:35|0.18833
14:55:35|0.18809
14:55:36|0.1882
14:55:38|0.18849
14:55:38|0.18853
14:55:39|0.18844
14:55:40|0.18842
14:55:42|0.18842
14:55:42|0.18847
14:55:44|0.18839
14:55:45|0.1883
14:55:46|0.18817
14:55:48|0.1882
14:55:49|0.18793
14:55:50|0.18775
14:55:51|0.18768
14:55:53|0.18768
14:55:54|0.18764
14:55:56|0.18743
14:55:57|0.18783
14:55:58|0.1876
14:55:59|0.18792
14:56:00|0.18781
14:56:01|0.18802
14:56:02|0.18795
14:56:04|0.18764
14:56:05|0.18774
14:56:06|0.18766
14:56:06|0.18761
14:56:08|0.1876
14:56:10|0.18769
14:56:11|0.18812
14:56:12|0.18791
14:56:13|0.18798
14:56:14|0.18802
14:56:15|0.18794
14:56:16|0.188
14:56:18|0.18801
14:56:19|0.18791
14:56:20|0.18788
14:56:20|0.1879
14:56:22|0.18786
14:56:23|0.18785
14:56:25|0.18754
14:56:25|0.18752
14:56:26|0.18771
14:56:27|0.18774
14:56:28|0.18765
14:56:29|0.18767
14:56:30|0.1877
14:56:32|0.1877
14:56:33|0.18754
14:56:34|0.18752
14:56:35|0.18755
14:56:36|0.18748
14:56:37|0.18756
14:56:38|0.18755
14:56:39|0.1876
14:56:40|0.18702
14:56:41|0.18706
14:56:42|0.18716
14:56:43|0.18722
14:56:44|0.1871
14:56:46|0.1872
14:56:48|0.18713
14:56:49|0.1873
14:56:51|0.18718
14:56:52|0.18726
14:56:54|0.18731
14:56:56|0.18732
14:56:57|0.18739
14:56:58|0.18729
14:56:59|0.18732
14:57:01|0.18729
14:57:02|0.1873
14:57:03|0.18738
14:57:04|0.18734
14:57:05|0.18718
14:57:06|0.187
14:57:07|0.187
14:57:08|0.18701
14:57:09|0.18704
14:57:11|0.18707
14:57:12|0.187
14:57:13|0.18719
14:57:15|0.1872
14:57:15|0.18742
14:57:16|0.18728
14:57:18|0.18736
14:57:19|0.18742
14:57:20|0.18737
14:57:21|0.18742
14:57:22|0.18742
14:57:23|0.18736
14:57:24|0.18742
14:57:25|0.18741
14:57:26|0.18741
14:57:27|0.1874
14:57:27|0.18738
14:57:29|0.18737
14:57:30|0.18729
14:57:31|0.18729
14:57:32|0.18729
14:57:33|0.18727
14:57:34|0.18726
14:57:35|0.1872
14:57:36|0.18721
14:57:37|0.18723
14:57:38|0.18708
14:57:39|0.1869
14:57:40|0.18689
14:57:41|0.18685
14:57:42|0.18689
14:57:43|0.18703
14:57:44|0.18701
14:57:45|0.18694
14:57:47|0.18691
14:57:49|0.18694
14:57:51|0.18671
14:57:51|0.18665
14:57:54|0.18672
14:57:54|0.18638
14:57:56|0.18674
14:57:57|0.18684
14:57:59|0.18693
14:58:00|0.18676
14:58:02|0.18679
14:58:03|0.18664
14:58:05|0.18673
14:58:06|0.18684
14:58:07|0.18686
14:58:08|0.18693
14:58:10|0.18692
14:58:10|0.18693
14:58:12|0.18693
14:58:13|0.18696
14:58:14|0.18696
14:58:15|0.187
14:58:16|0.187
14:58:17|0.187
14:58:18|0.18706
14:58:19|0.18699
14:58:20|0.18725
14:58:21|0.18705
14:58:22|0.187
14:58:24|0.18707
14:58:25|0.18724
14:58:26|0.18708
14:58:27|0.18711
14:58:28|0.18708
14:58:29|0.18704
14:58:30|0.18707
14:58:31|0.18696
14:58:32|0.18704
14:58:33|0.18696
14:58:34|0.18694
14:58:35|0.18694
14:58:36|0.18701
14:58:37|0.18697
14:58:38|0.18701
14:58:39|0.18701
14:58:40|0.18701
14:58:41|0.18701
14:58:42|0.18698
14:58:43|0.18704
14:58:44|0.18721
14:58:45|0.1873
14:58:46|0.1873
14:58:48|0.18729
14:58:49|0.1873
14:58:50|0.18728
14:58:52|0.18729
14:58:54|0.18765
14:58:55|0.188
14:58:57|0.18826
14:58:58|0.1884
14:58:59|0.18835
14:59:00|0.1885
14:59:00|0.18881
14:59:02|0.18907
14:59:04|0.18897
14:59:04|0.1893
14:59:06|0.18942
14:59:07|0.18989
14:59:07|0.18987
14:59:09|0.18999
14:59:10|0.19026
14:59:12|0.19038
14:59:13|0.19026
14:59:14|0.19017
14:59:15|0.18999
14:59:16|0.19019
14:59:17|0.19051
14:59:18|0.19036
14:59:19|0.1903
14:59:20|0.19026
14:59:21|0.19031
14:59:22|0.19035
14:59:23|0.19017
14:59:24|0.18999
14:59:25|0.18979
14:59:26|0.18997
14:59:27|0.18998
14:59:28|0.19006
14:59:29|0.19005
14:59:30|0.19001
14:59:31|0.18981
14:59:32|0.18945
14:59:33|0.18966
14:59:35|0.18971
14:59:36|0.18962
14:59:37|0.18944
14:59:39|0.18941
14:59:40|0.18947
14:59:41|0.18907
14:59:42|0.18925
14:59:43|0.18905
14:59:44|0.18909
14:59:45|0.18902
14:59:46|0.18892
14:59:47|0.18908
14:59:48|0.18907
14:59:49|0.18898
14:59:51|0.1895
14:59:52|0.18943
14:59:53|0.18936
14:59:54|0.18925
14:59:55|0.18909
14:59:56|0.18931
14:59:57|0.18947
14:59:59|0.18934
14:59:59|0.18918
15:00:02|0.1891
15:00:03|0.18909
15:00:05|0.18908
15:00:05|0.1891
15:00:07|0.18905
15:00:08|0.18879
15:00:09|0.18863
15:00:11|0.18884
15:00:12|0.18864
15:00:14|0.18854
15:00:15|0.1884
15:00:16|0.18805
15:00:17|0.188
15:00:18|0.18807
15:00:19|0.18805
15:00:20|0.18847
15:00:21|0.1883
15:00:22|0.18829
15:00:23|0.1884
15:00:24|0.1883
15:00:25|0.1885
15:00:26|0.18835
15:00:27|0.18841
15:00:29|0.18819
15:00:29|0.18829
15:00:31|0.18828
15:00:33|0.18823
15:00:33|0.18833
15:00:34|0.18836
15:00:35|0.18832
15:00:36|0.18822
15:00:37|0.18832
15:00:38|0.18833
15:00:39|0.18829
15:00:40|0.18849
15:00:41|0.18844
15:00:42|0.18828
15:00:43|0.18823
15:00:44|0.1883
15:00:45|0.18832
15:00:46|0.18842
15:00:47|0.18836
15:00:48|0.18836
15:00:50|0.18825
15:00:52|0.18812
15:00:53|0.18813
15:00:54|0.18806
15:00:56|0.18794
15:00:57|0.18803
15:00:58|0.18796
15:01:00|0.18821
15:01:02|0.18828
15:01:02|0.18817
15:01:04|0.18816
15:01:06|0.18811
15:01:07|0.18804
15:01:08|0.18806
15:01:09|0.18803
15:01:09|0.18804
15:01:12|0.18794
15:01:12|0.1875
15:01:14|0.18759
15:01:15|0.1879
15:01:16|0.18788
15:01:17|0.18781
15:01:18|0.18779
15:01:19|0.18759
15:01:20|0.18752
15:01:21|0.18772
15:01:22|0.18833
15:01:23|0.18808
15:01:24|0.18877
15:01:25|0.18949
15:01:26|0.18987
15:01:27|0.19022
15:01:28|0.19061
15:01:29|0.19081
15:01:30|0.19125
15:01:31|0.19156
15:01:32|0.19212
15:01:33|0.19269
15:01:35|0.19336
15:01:36|0.19375
15:01:36|0.19358
15:01:38|0.19311
15:01:38|0.19345
15:01:39|0.19348
15:01:40|0.19351
15:01:41|0.19355
15:01:42|0.19341
15:01:43|0.19343
15:01:44|0.19396
15:01:46|0.19384
15:01:46|0.19405
15:01:47|0.19416
15:01:48|0.19454
15:01:49|0.19517
15:01:51|0.19492
15:01:53|0.19582
15:01:54|0.19626
15:01:55|0.195
15:01:56|0.19561
15:01:57|0.19535
15:01:58|0.19518
15:02:00|0.19484
15:02:01|0.19526
15:02:03|0.19506
15:02:04|0.19486
15:02:05|0.19472
15:02:06|0.19465
15:02:08|0.19402
15:02:08|0.19495
15:02:10|0.19466
15:02:11|0.19457
15:02:13|0.19451
15:02:14|0.19467
15:02:15|0.19475
15:02:16|0.19456
15:02:18|0.19444
15:02:19|0.19455
15:02:20|0.19446
15:02:20|0.1937
15:02:22|0.19409
15:02:23|0.19389
15:02:24|0.19382
15:02:25|0.19433
15:02:26|0.19418
15:02:27|0.19413
15:02:29|0.19414
15:02:29|0.19451
15:02:30|0.19465
15:02:32|0.19488
15:02:33|0.1949
15:02:34|0.19479
15:02:35|0.19408
15:02:36|0.19464
15:02:37|0.19426
15:02:38|0.19401
15:02:39|0.19441
15:02:41|0.19423
15:02:42|0.19463
15:02:44|0.19455
15:02:45|0.19475
15:02:45|0.1945
15:02:47|0.19436
15:02:48|0.19425
15:02:49|0.19418
15:02:50|0.19418
15:02:51|0.19442
15:02:53|0.1942
15:02:55|0.19446
15:02:56|0.19459
15:02:58|0.19445
15:02:59|0.1942
15:03:00|0.19455
15:03:01|0.19451
15:03:03|0.19418
15:03:03|0.19403
15:03:05|0.19437
15:03:06|0.19436
15:03:07|0.19426
15:03:08|0.19463
15:03:09|0.19499
15:03:10|0.19594
15:03:11|0.19593
15:03:12|0.19588
15:03:13|0.19522
15:03:14|0.19515
15:03:17|0.1947
15:03:18|0.19466
15:03:19|0.19462
15:03:20|0.19425
15:03:21|0.19424
15:03:23|0.19396
15:03:24|0.19377
15:03:25|0.19359
15:03:27|0.19366
15:03:27|0.19394
15:03:28|0.19382
15:03:29|0.1937
15:03:30|0.19374
15:03:31|0.1937
15:03:32|0.19366
15:03:33|0.1936
15:03:34|0.19364
15:03:35|0.1937
15:03:36|0.19367
15:03:37|0.19364
15:03:38|0.19361
15:03:39|0.19363
15:03:40|0.19328
15:03:41|0.19333
15:03:42|0.19341
15:03:43|0.19336
15:03:45|0.19344
15:03:46|0.19365
15:03:47|0.19359
15:03:49|0.1937
15:03:49|0.19395
15:03:50|0.19407
15:03:51|0.19437
15:03:52|0.19422
15:03:54|0.19413
15:03:56|0.19412
15:03:57|0.19395
15:03:59|0.19387
15:04:01|0.19422
15:04:02|0.19424
15:04:03|0.19431
15:04:05|0.19394
15:04:06|0.19417
15:04:08|0.19428
15:04:09|0.1946
15:04:10|0.19478
15:04:11|0.19473
15:04:13|0.19451
15:04:14|0.19435
15:04:15|0.19445
15:04:16|0.1943
15:04:17|0.19438
15:04:18|0.19467
15:04:19|0.19452
15:04:20|0.19432
15:04:21|0.19433
15:04:22|0.19429
15:04:23|0.19444
15:04:25|0.19428
15:04:25|0.19458
15:04:26|0.19439
15:04:27|0.19413
15:04:28|0.1944
15:04:29|0.1942
15:04:30|0.19423
15:04:31|0.19412
15:04:33|0.1937
15:04:33|0.19373
15:04:34|0.19385
15:04:35|0.19384
15:04:37|0.19429
15:04:38|0.19408
15:04:38|0.19398
15:04:39|0.1939
15:04:40|0.19392
15:04:42|0.19392
15:04:43|0.19376
15:04:44|0.19368
15:04:44|0.19366
15:04:46|0.19376
15:04:47|0.19361
15:04:47|0.19346
15:04:49|0.19338
15:04:50|0.19357
15:04:50|0.19346
15:04:51|0.1933
15:04:53|0.19345
15:04:55|0.19342
15:04:56|0.19371
15:04:58|0.19351
15:05:00|0.19357
15:05:01|0.19374
15:05:02|0.19394
15:05:04|0.19402
15:05:05|0.19391
15:05:05|0.19361
15:05:07|0.19351
15:05:08|0.19367
15:05:09|0.19356
15:05:09|0.19337
15:05:11|0.19342
15:05:12|0.19349
15:05:13|0.19339
15:05:14|0.19338
15:05:15|0.19342
15:05:16|0.19345
15:05:17|0.19354
15:05:19|0.19419
15:05:21|0.19476
15:05:21|0.19448
15:05:22|0.19407
15:05:24|0.19407
15:05:25|0.19397
15:05:26|0.19398
15:05:26|0.19402
15:05:27|0.19397
15:05:29|0.19398
15:05:29|0.19411
15:05:30|0.19423
15:05:32|0.19424
15:05:33|0.19397
15:05:34|0.19397
15:05:35|0.19403
15:05:36|0.19398
15:05:36|0.19404
15:05:38|0.19354
15:05:39|0.19355
15:05:39|0.19371
15:05:41|0.19369
15:05:43|0.19369
15:05:43|0.19357
15:05:44|0.1936
15:05:46|0.19346
15:05:47|0.19347
15:05:48|0.19346
15:05:49|0.19347
15:05:50|0.19339
15:05:51|0.19317
15:05:52|0.19284
15:05:53|0.19286
15:05:54|0.19224
15:05:56|0.19261
15:05:57|0.19293
15:05:58|0.19264
15:06:00|0.19255
15:06:01|0.19256
15:06:01|0.19258
15:06:03|0.19264
15:06:04|0.19262
15:06:05|0.19259
15:06:06|0.19263
15:06:07|0.19262
15:06:08|0.19279
15:06:09|0.19249
15:06:10|0.19244
15:06:11|0.19269
15:06:12|0.19266
15:06:13|0.19267
15:06:14|0.19262
15:06:15|0.19267
15:06:16|0.19273
15:06:17|0.19243
15:06:19|0.19251
15:06:19|0.19255
15:06:21|0.19267
15:06:22|0.19247
15:06:23|0.19225
15:06:24|0.1921
15:06:26|0.19213
15:06:26|0.19193
15:06:28|0.19206
15:06:29|0.19191
15:06:29|0.19213
15:06:31|0.19222
15:06:32|0.19208
15:06:33|0.19219
15:06:34|0.19225
15:06:35|0.192
15:06:36|0.19214
15:06:37|0.19181
15:06:38|0.19188
15:06:39|0.19197
15:06:40|0.19202
15:06:41|0.19165
15:06:42|0.19192
15:06:43|0.19183
15:06:44|0.19189
15:06:45|0.19189
15:06:46|0.19191
15:06:47|0.19193
15:06:48|0.19194
15:06:49|0.19211
15:06:50|0.1921
15:06:51|0.19206
15:06:52|0.19209
15:06:53|0.19205
15:06:54|0.19212
15:06:55|0.19225
15:06:57|0.19226
15:06:59|0.19207
15:07:00|0.19183
15:07:01|0.19182
15:07:02|0.19178
15:07:03|0.19186
15:07:04|0.19188
15:07:05|0.19182
15:07:06|0.19198
15:07:07|0.19195
15:07:08|0.19194
15:07:10|0.19208
15:07:11|0.19207
15:07:12|0.1921
15:07:14|0.19214
15:07:15|0.19218
15:07:16|0.19222
15:07:17|0.19215
15:07:18|0.1924
15:07:19|0.19243
15:07:21|0.19272
15:07:21|0.19294
15:07:22|0.19291
15:07:24|0.19293
15:07:25|0.19285
15:07:26|0.19264
15:07:27|0.19235
15:07:28|0.19237
15:07:29|0.19246
15:07:30|0.1925
15:07:31|0.19245
15:07:32|0.19243
15:07:33|0.19242
15:07:35|0.19222
15:07:36|0.19236
15:07:37|0.1923
15:07:38|0.1924
15:07:39|0.19268
15:07:40|0.1927
15:07:41|0.19268
15:07:42|0.19275
15:07:43|0.19302
15:07:44|0.19317
15:07:45|0.19314
15:07:46|0.19351
15:07:47|0.19359
15:07:48|0.19309
15:07:49|0.19316
15:07:50|0.19368
15:07:51|0.19317
15:07:52|0.1931
15:07:53|0.19312
15:07:54|0.19327
15:07:55|0.19304
15:07:56|0.19311
15:07:57|0.19309
15:07:59|0.19347
15:08:01|0.19375
15:08:03|0.19394
15:08:05|0.19381
15:08:07|0.19376
15:08:08|0.194
15:08:10|0.19388
15:08:11|0.19368
15:08:11|0.19311
15:08:13|0.19314
15:08:14|0.19317
15:08:15|0.19316
15:08:17|0.19338
15:08:17|0.1934
15:08:19|0.19328
15:08:20|0.194
15:08:20|0.19408
15:08:22|0.19432
15:08:23|0.19419
15:08:24|0.19425
15:08:25|0.19414
15:08:26|0.19429
15:08:27|0.1944
15:08:28|0.19454
15:08:29|0.19523
15:08:30|0.19531
15:08:31|0.1956
15:08:32|0.19574
15:08:34|0.19568
15:08:35|0.1959
15:08:36|0.19555
15:08:37|0.19566
15:08:38|0.19555
15:08:39|0.19517
15:08:40|0.19498
15:08:41|0.19516
15:08:42|0.1949
15:08:43|0.19521
15:08:44|0.19527
15:08:45|0.19472
15:08:46|0.19522
15:08:47|0.1953
15:08:48|0.1959
15:08:49|0.1956
15:08:50|0.19532
15:08:51|0.19544
15:08:52|0.1954
15:08:53|0.1952
15:08:54|0.19535
15:08:55|0.19633
15:08:56|0.19644
15:08:57|0.19633
15:08:59|0.19665
15:09:00|0.19685
15:09:02|0.197
15:09:03|0.19693
15:09:05|0.19742
15:09:06|0.19791
15:09:07|0.1978
15:09:09|0.19798
15:09:10|0.19795
15:09:11|0.19701
15:09:12|0.19701
15:09:13|0.19659
15:09:14|0.19689
15:09:16|0.19721
15:09:17|0.19738
15:09:18|0.19691
15:09:19|0.19762
15:09:20|0.19725
15:09:21|0.19702
15:09:22|0.19706
15:09:23|0.19697
15:09:24|0.19627
15:09:25|0.19618
15:09:26|0.19619
15:09:27|0.19619
15:09:28|0.19632
15:09:29|0.19618
15:09:30|0.19621
15:09:31|0.19635
15:09:32|0.19632
15:09:33|0.19608
15:09:34|0.196
15:09:35|0.19619
15:09:36|0.19608
15:09:38|0.19603
15:09:39|0.19602
15:09:40|0.196
15:09:41|0.196
15:09:42|0.196
15:09:43|0.19611
15:09:44|0.19647
15:09:45|0.19635
15:09:47|0.19601
15:09:48|0.1955
15:09:49|0.1954
15:09:49|0.19539
15:09:50|0.19525
15:09:51|0.19528
15:09:53|0.19538
15:09:53|0.19559
15:09:54|0.19556
15:09:55|0.1957
15:09:56|0.19578
15:09:57|0.1955
15:09:59|0.19552
15:10:01|0.19561
15:10:02|0.19608
15:10:04|0.19585
15:10:05|0.19532
15:10:07|0.19529
15:10:09|0.19544
15:10:10|0.19501
15:10:11|0.19503
15:10:13|0.19514
15:10:15|0.19518
15:10:16|0.19537
15:10:17|0.1949
15:10:18|0.19502
15:10:19|0.19504
15:10:20|0.19521
15:10:21|0.19512
15:10:22|0.19509
15:10:23|0.19504
15:10:24|0.19502
15:10:25|0.19534
15:10:26|0.19505
15:10:27|0.19507
15:10:28|0.19524
15:10:29|0.1953
15:10:30|0.19532
15:10:31|0.19519
15:10:32|0.19524
15:10:33|0.19515
15:10:34|0.1953
15:10:35|0.19537
15:10:36|0.1953
15:10:37|0.19522
15:10:38|0.19521
15:10:39|0.19505
15:10:40|0.19477
15:10:41|0.19461
15:10:42|0.19441
15:10:43|0.19451
15:10:44|0.1949
15:10:45|0.19554
15:10:46|0.19541
15:10:47|0.19521
15:10:48|0.1951
15:10:49|0.19516
15:10:51|0.19526
15:10:52|0.19523
15:10:53|0.19524
15:10:54|0.19502
15:10:55|0.19561
15:10:56|0.19553
15:10:58|0.19529
15:10:59|0.19578
15:11:01|0.1958
15:11:03|0.196
15:11:04|0.19625
15:11:06|0.19634
15:11:08|0.19653
15:11:10|0.19588
15:11:10|0.19588
15:11:12|0.19573
15:11:13|0.19559
15:11:15|0.19615
15:11:16|0.19614
15:11:17|0.19613
15:11:18|0.19645
15:11:19|0.19645
15:11:21|0.19643
15:11:22|0.19637
15:11:23|0.1964
15:11:24|0.19632
15:11:25|0.19614
15:11:26|0.19649
15:11:27|0.19615
15:11:28|0.19591
15:11:30|0.19582
15:11:30|0.19577
15:11:31|0.19581
15:11:32|0.19586
15:11:34|0.19592
15:11:35|0.19588
15:11:36|0.1962
15:11:36|0.19612
15:11:37|0.19621
15:11:39|0.19747
15:11:40|0.1982
15:11:40|0.19824
15:11:42|0.19834
15:11:42|0.19887
15:11:44|0.19884
15:11:44|0.19908
15:11:46|0.199
15:11:46|0.19898
15:11:48|0.19855
15:11:49|0.19892
15:11:49|0.19995
15:11:51|0.19879
15:11:52|0.20019
15:11:52|0.20092
15:11:54|0.201
15:11:55|0.20214
15:11:56|0.2025
15:11:57|0.20286
15:11:58|0.20323
15:11:59|0.20418
15:12:00|0.20466
15:12:01|0.20499
15:12:03|0.20458
15:12:04|0.2034
15:12:05|0.20459
15:12:07|0.20399
15:12:09|0.204
15:12:10|0.20307
15:12:11|0.20297
15:12:12|0.2031
15:12:14|0.20243
15:12:14|0.20269
15:12:16|0.20272
15:12:17|0.20261
15:12:18|0.20131
15:12:20|0.202
15:12:20|0.20214
15:12:22|0.20231
15:12:23|0.20247
15:12:24|0.20266
15:12:25|0.20256
15:12:26|0.20248
15:12:27|0.20298
15:12:28|0.20245
15:12:29|0.20243
15:12:30|0.20238
15:12:31|0.20216
15:12:32|0.20213
15:12:33|0.20164
15:12:34|0.20207
15:12:35|0.20168
15:12:36|0.20227
15:12:37|0.20225
15:12:38|0.20238
15:12:39|0.20254
15:12:40|0.20246
15:12:41|0.20258
15:12:42|0.20293
15:12:43|0.20293
15:12:45|0.20293
15:12:46|0.20334
15:12:47|0.20306
15:12:47|0.20296
15:12:49|0.20275
15:12:49|0.20283
15:12:51|0.20302
15:12:52|0.20303
15:12:53|0.20309
15:12:54|0.2031
15:12:55|0.20312
15:12:56|0.203
15:12:57|0.20302
15:12:59|0.20318
15:13:00|0.20308
15:13:00|0.20321
15:13:03|0.20317
15:13:05|0.20316
15:13:06|0.20362
15:13:08|0.20392
15:13:09|0.20413
15:13:10|0.20415
15:13:11|0.20413
15:13:13|0.20393
15:13:14|0.20329
15:13:15|0.20348
15:13:16|0.20312
15:13:17|0.2039
15:13:19|0.20422
15:13:19|0.20416
15:13:21|0.20407
15:13:22|0.20371
15:13:23|0.20397
15:13:24|0.20464
15:13:25|0.20428
15:13:26|0.20464
15:13:27|0.20451
15:13:28|0.20495
15:13:29|0.20494
15:13:30|0.20478
15:13:31|0.20471
15:13:32|0.20477
15:13:33|0.20483
15:13:34|0.20492
15:13:35|0.20493
15:13:37|0.20495
15:13:38|0.20497
15:13:39|0.20524
15:13:40|0.20525
15:13:42|0.20518
15:13:42|0.20525
15:13:43|0.20525
15:13:45|0.20564
15:13:46|0.20561
15:13:47|0.20594
15:13:48|0.20595
15:13:49|0.20595
15:13:51|0.20585
15:13:52|0.20549
15:13:53|0.20506
15:13:54|0.20518
15:13:55|0.20529
15:13:56|0.2053
15:13:57|0.2048
15:13:58|0.20489
15:13:59|0.20492
15:14:00|0.20479
15:14:01|0.20466
15:14:02|0.2048
15:14:04|0.20483
15:14:06|0.20463
15:14:08|0.20435
15:14:09|0.20443
15:14:10|0.20407
15:14:11|0.20403
15:14:12|0.204
15:14:14|0.20432
15:14:14|0.20423
15:14:15|0.2043
15:14:16|0.20406
15:14:17|0.204
15:14:18|0.20397
15:14:19|0.20415
15:14:20|0.204
15:14:22|0.20394
15:14:23|0.20391
15:14:23|0.20391
15:14:25|0.20382
15:14:26|0.2031
15:14:28|0.20299
15:14:29|0.20303
15:14:30|0.20348
15:14:30|0.20345
15:14:32|0.20338
15:14:32|0.20348
15:14:33|0.20365
15:14:35|0.20353
15:14:36|0.20349
15:14:37|0.20348
15:14:38|0.20353
15:14:39|0.2036
15:14:40|0.20355
15:14:41|0.20349
15:14:42|0.20353
15:14:43|0.20349
15:14:43|0.20342
15:14:45|0.20339
15:14:46|0.20349
15:14:47|0.20369
15:14:48|0.20395
15:14:48|0.20418
15:14:50|0.20409
15:14:51|0.20387
15:14:52|0.20388
15:14:53|0.20382
15:14:55|0.2039
15:14:55|0.20392
15:14:57|0.20397
15:14:58|0.20398
15:14:58|0.20399
15:15:00|0.2043
15:15:01|0.20413
15:15:02|0.2042
15:15:03|0.20423
15:15:05|0.20384
15:15:07|0.20354
15:15:09|0.20382
15:15:09|0.2041
15:15:11|0.20415
15:15:11|0.2042
15:15:13|0.20488
15:15:13|0.205
15:15:14|0.20528
15:15:16|0.20518
15:15:17|0.20527
15:15:18|0.20526
15:15:19|0.20516
15:15:20|0.20485
15:15:21|0.20445
15:15:22|0.20432
15:15:23|0.20453
15:15:24|0.20455
15:15:25|0.20476
15:15:26|0.20484
15:15:27|0.2049
15:15:28|0.20451
15:15:29|0.20484
15:15:30|0.20476
15:15:31|0.20468
15:15:32|0.20478
15:15:33|0.20462
15:15:34|0.20415
15:15:35|0.20397
15:15:36|0.20354
15:15:37|0.20353
15:15:38|0.2036
15:15:39|0.20338
15:15:40|0.20324
15:15:41|0.20324
15:15:42|0.20299
15:15:43|0.2029
15:15:44|0.20255
15:15:45|0.20298
15:15:46|0.20286
15:15:47|0.20285
15:15:48|0.20271
15:15:49|0.20229
15:15:50|0.20248
15:15:51|0.2023
15:15:52|0.20199
15:15:53|0.20225
15:15:54|0.20247
15:15:56|0.20224
15:15:56|0.202
15:15:57|0.20213
15:15:58|0.2027
15:15:59|0.20233
15:16:00|0.20225
15:16:01|0.20223
15:16:02|0.20224
15:16:03|0.20247
15:16:04|0.20235
15:16:06|0.20226
15:16:08|0.20245
15:16:10|0.20407
15:16:11|0.20489
15:16:13|0.2046
15:16:14|0.20479
15:16:15|0.20387
15:16:17|0.20422
15:16:17|0.20458
15:16:18|0.20461
15:16:21|0.20519
15:16:21|0.2056
15:16:22|0.20572
15:16:23|0.20599
15:16:25|0.20598
15:16:26|0.20609
15:16:27|0.20657
15:16:28|0.20698
15:16:29|0.2073
15:16:30|0.2067
15:16:31|0.20681
15:16:32|0.2063
15:16:33|0.20667
15:16:34|0.20666
15:16:35|0.20616
15:16:36|0.20666
15:16:37|0.20668
15:16:38|0.20653
15:16:39|0.20632
15:16:40|0.2067
15:16:42|0.20648
15:16:43|0.2062
15:16:44|0.20561
15:16:45|0.20606
15:16:46|0.20592
15:16:47|0.20608
15:16:47|0.20602
15:16:49|0.20615
15:16:50|0.20622
15:16:51|0.20622
15:16:52|0.20615
15:16:53|0.20632
15:16:54|0.20622
15:16:55|0.20623
15:16:56|0.20623
15:16:57|0.20604
15:16:58|0.20617
15:16:59|0.20619
15:17:00|0.206
15:17:02|0.2059
15:17:03|0.20525
15:17:04|0.2054
15:17:05|0.20576
15:17:07|0.20612
15:17:09|0.20612
15:17:11|0.20571
15:17:11|0.20583
15:17:12|0.20654
15:17:13|0.2064
15:17:14|0.20632
15:17:15|0.20645
15:17:16|0.20672
15:17:17|0.20684
15:17:18|0.20699
15:17:19|0.20723
15:17:20|0.20707
15:17:21|0.20642
15:17:22|0.20659
15:17:23|0.2064
15:17:24|0.20705
15:17:25|0.20696
15:17:26|0.20717
15:17:27|0.20726
15:17:28|0.20726
15:17:29|0.20734
15:17:30|0.20708
15:17:31|0.20764
15:17:32|0.20771
15:17:33|0.208
15:17:34|0.20808
15:17:35|0.20839
15:17:36|0.20877
15:17:37|0.20861
15:17:38|0.20869
15:17:39|0.20819
15:17:40|0.20816
15:17:41|0.20837
15:17:42|0.20866
15:17:43|0.20892
15:17:44|0.20866
15:17:45|0.20918
15:17:46|0.20945
15:17:47|0.20948
15:17:48|0.20915
15:17:49|0.20936
15:17:51|0.21034
15:17:52|0.21054
15:17:53|0.21104
15:17:54|0.21042
15:17:55|0.2107
15:17:56|0.21088
15:17:58|0.21092
15:17:59|0.21045
15:17:59|0.21098
15:18:01|0.21056
15:18:01|0.21076
15:18:04|0.21084
15:18:05|0.21095
15:18:06|0.21083
15:18:07|0.21086
15:18:08|0.21054
15:18:09|0.21005
15:18:09|0.21003
15:18:11|0.21
15:18:11|0.20965
15:18:13|0.20935
15:18:14|0.20916
15:18:15|0.20892
15:18:16|0.20915
15:18:17|0.20976
15:18:17|0.20959
15:18:19|0.20969
15:18:20|0.20998
15:18:21|0.20972
15:18:22|0.21032
15:18:23|0.21056
15:18:24|0.21122
15:18:25|0.21121
15:18:26|0.21073
15:18:27|0.21057
15:18:28|0.21158
15:18:29|0.2118
15:18:30|0.21151
15:18:31|0.21238
15:18:32|0.21299
15:18:33|0.21288
15:18:34|0.21293
15:18:35|0.21366
15:18:36|0.2133
15:18:37|0.21336
15:18:38|0.21307
15:18:39|0.21326
15:18:40|0.2131
15:18:41|0.21317
15:18:42|0.21305
15:18:43|0.21318
15:18:44|0.21293
15:18:45|0.21285
15:18:46|0.2129
15:18:47|0.21303
15:18:48|0.21326
15:18:49|0.21355
15:18:50|0.21371
15:18:51|0.2138
15:18:52|0.21341
15:18:54|0.21339
15:18:55|0.21338
15:18:55|0.21276
15:18:57|0.21239
15:18:58|0.2124
15:18:59|0.21251
15:19:00|0.21271
15:19:02|0.21263
15:19:02|0.21217
15:19:04|0.21206
15:19:04|0.21157
15:19:05|0.21152
15:19:06|0.21148
15:19:07|0.21115
15:19:09|0.21091
15:19:10|0.21156
15:19:11|0.21173
15:19:12|0.21189
15:19:13|0.21216
15:19:14|0.2125
15:19:15|0.21296
15:19:16|0.21294
15:19:17|0.21259
15:19:18|0.21262
15:19:18|0.21228
15:19:20|0.21332
15:19:20|0.2136
15:19:22|0.21382
15:19:23|0.21398
15:19:24|0.21388
15:19:25|0.2134
15:19:25|0.2133
15:19:27|0.21287
15:19:28|0.21381
15:19:28|0.21395
15:19:30|0.21347
15:19:30|0.21328
15:19:32|0.2132
15:19:33|0.21353
15:19:34|0.21364
15:19:35|0.21373
15:19:36|0.21378
15:19:37|0.21343
15:19:38|0.215
15:19:39|0.21563
15:19:40|0.21614
15:19:41|0.216
15:19:42|0.21528
15:19:43|0.21601
15:19:44|0.2151
15:19:45|0.21546
15:19:46|0.21575
15:19:47|0.21569
15:19:48|0.21565
15:19:49|0.21566
15:19:50|0.21524
15:19:51|0.21487
15:19:52|0.21423
15:19:54|0.21442
15:19:55|0.21461
15:19:56|0.21482
15:19:56|0.21476
15:19:58|0.21459
15:19:59|0.21418
15:20:00|0.21414
15:20:01|0.21406
15:20:02|0.21323
15:20:03|0.21335
15:20:04|0.21352
15:20:05|0.21345
15:20:06|0.2134
15:20:07|0.21341
15:20:08|0.21343
15:20:09|0.21344
15:20:10|0.21329
15:20:11|0.21303
15:20:12|0.21298
15:20:13|0.2127
15:20:14|0.21319
15:20:15|0.21346
15:20:16|0.21333
15:20:17|0.21349
15:20:18|0.21388
15:20:19|0.21412
15:20:20|0.21426
15:20:21|0.21497
15:20:22|0.21498
15:20:23|0.21353
15:20:24|0.21387
15:20:25|0.21395
15:20:26|0.21414
15:20:27|0.21465
15:20:28|0.21486
15:20:29|0.21455
15:20:30|0.2145
15:20:31|0.21439
15:20:32|0.21321
15:20:33|0.21301
15:20:34|0.21322
15:20:35|0.21336
15:20:36|0.21336
15:20:37|0.21318
15:20:38|0.21303
15:20:39|0.21263
15:20:40|0.2128
15:20:41|0.21266
15:20:42|0.21217
15:20:43|0.21208
15:20:44|0.21205
15:20:45|0.21209
15:20:46|0.21349
15:20:47|0.21314
15:20:48|0.213
15:20:49|0.21333
15:20:50|0.21326
15:20:51|0.21326
15:20:52|0.21322
15:20:54|0.21351
15:20:55|0.21376
15:20:56|0.21444
15:20:57|0.21485
15:20:58|0.21504
15:20:59|0.21487
15:21:00|0.21378
15:21:02|0.21452
15:21:02|0.2145
15:21:03|0.21356
15:21:04|0.21385
15:21:05|0.2136
15:21:06|0.21387
15:21:07|0.21404
15:21:08|0.21415
15:21:09|0.21402
15:21:10|0.21373
15:21:11|0.21384
15:21:12|0.214
15:21:13|0.21377
15:21:14|0.21412
15:21:15|0.214
15:21:16|0.21409
15:21:17|0.21428
15:21:18|0.21406
15:21:20|0.2141
15:21:21|0.21418
15:21:22|0.21368
15:21:23|0.21344
15:21:23|0.21307
15:21:25|0.213
15:21:26|0.21324
15:21:27|0.21316
15:21:28|0.21336
15:21:29|0.21351
15:21:30|0.21339
15:21:31|0.21319
15:21:32|0.21303
15:21:33|0.2131
15:21:34|0.21302
15:21:35|0.21309
15:21:36|0.21303
15:21:37|0.21336
15:21:38|0.21339
15:21:39|0.21309
15:21:40|0.21301
15:21:41|0.21301
15:21:42|0.21305
15:21:43|0.21352
15:21:44|0.21329
15:21:45|0.21328
15:21:46|0.21338
15:21:47|0.21408
15:21:48|0.21488
15:21:50|0.21552
15:21:51|0.21553
15:21:52|0.21513
15:21:53|0.21522
15:21:54|0.21529
15:21:55|0.21567
15:21:56|0.21555
15:21:57|0.21539
15:21:58|0.21569
15:21:59|0.21632
15:22:00|0.21604
15:22:01|0.21612
15:22:02|0.21631
15:22:03|0.21661
15:22:04|0.2168
15:22:05|0.2174
15:22:06|0.21769
15:22:07|0.21764
15:22:08|0.21711
15:22:09|0.2172
15:22:10|0.21656
15:22:11|0.21627
15:22:12|0.21623
15:22:13|0.21624
15:22:14|0.21605
15:22:15|0.216
15:22:16|0.21579
15:22:17|0.21564
15:22:18|0.21513
15:22:19|0.21524
15:22:21|0.2157
15:22:22|0.21564
15:22:22|0.21557
15:22:24|0.21527
15:22:25|0.21557
15:22:27|0.21537
15:22:28|0.21492
15:22:30|0.21479
15:22:31|0.21474
15:22:31|0.21474
15:22:33|0.21438
15:22:34|0.21482
15:22:35|0.21466
15:22:36|0.21488
15:22:37|0.21465
15:22:38|0.21477
15:22:39|0.215
15:22:41|0.2145
15:22:42|0.21401
15:22:43|0.21403
15:22:44|0.21427
15:22:45|0.21432
15:22:46|0.21424
15:22:47|0.21403
15:22:48|0.21419
15:22:49|0.21454
15:22:50|0.21473
15:22:51|0.21466
15:22:52|0.21464
15:22:53|0.21463
15:22:54|0.21426
15:22:55|0.21406
15:22:57|0.21412
15:22:58|0.21418
15:22:58|0.21418
15:23:00|0.21428
15:23:00|0.21434
15:23:01|0.21436
15:23:03|0.21423
15:23:03|0.21409
15:23:04|0.2137
15:23:05|0.21332
15:23:06|0.21323
15:23:07|0.21309
15:23:08|0.21333
15:23:09|0.21347
15:23:10|0.21319
15:23:11|0.21328
15:23:12|0.2133
15:23:14|0.21318
15:23:15|0.21301
15:23:16|0.21236
15:23:16|0.21249
15:23:17|0.21236
15:23:18|0.21286
15:23:19|0.2131
15:23:21|0.213
15:23:22|0.21292
15:23:24|0.21246
15:23:25|0.21244
15:23:26|0.21207
15:23:27|0.21232
15:23:28|0.2125
15:23:29|0.21237
15:23:31|0.21233
15:23:31|0.21223
15:23:32|0.21185
15:23:34|0.21172
15:23:35|0.21168
15:23:36|0.21131
15:23:36|0.21148
15:23:38|0.21115
15:23:38|0.21125
15:23:40|0.2114
15:23:41|0.21141
15:23:42|0.21124
15:23:43|0.2112
15:23:44|0.21115
15:23:45|0.21138
15:23:45|0.21128
15:23:47|0.2112
15:23:48|0.2113
15:23:49|0.21167
15:23:50|0.212
15:23:51|0.21181
15:23:52|0.212
15:23:53|0.21188
15:23:54|0.2119
15:23:55|0.21193
15:23:56|0.2118
15:23:57|0.21177
15:23:58|0.21202
15:23:59|0.21206
15:24:00|0.21258
15:24:01|0.21285
15:24:02|0.21346
15:24:04|0.21368
15:24:05|0.21368
15:24:05|0.21307
15:24:07|0.21327
15:24:08|0.21327
15:24:09|0.21342
15:24:10|0.21281
15:24:11|0.21313
15:24:12|0.21285
15:24:13|0.21276
15:24:14|0.21309
15:24:15|0.21295
15:24:16|0.21301
15:24:17|0.21297
15:24:18|0.2126
15:24:19|0.21213
15:24:20|0.21188
15:24:21|0.21236
15:24:22|0.21214
15:24:24|0.21263
15:24:25|0.21224
15:24:27|0.21198
15:24:27|0.21213
15:24:29|0.21185
15:24:30|0.2121
15:24:31|0.21208
15:24:32|0.21202
15:24:33|0.21197
15:24:35|0.21184
15:24:35|0.21201
15:24:36|0.21208
15:24:37|0.21201
15:24:38|0.21205
15:24:39|0.21189
15:24:41|0.21238
15:24:42|0.21223
15:24:43|0.21218
15:24:44|0.21262
15:24:45|0.21264
15:24:46|0.21232
15:24:47|0.21247
15:24:48|0.21231
15:24:49|0.21232
15:24:50|0.21273
15:24:51|0.21258
15:24:52|0.21253
15:24:53|0.21232
15:24:54|0.21212
15:24:55|0.21253
15:24:56|0.21244
15:24:57|0.21243
15:24:58|0.21244
15:25:00|0.21222
15:25:00|0.21213
15:25:02|0.21221
15:25:03|0.21225
15:25:04|0.21232
15:25:05|0.21232
15:25:06|0.21275
15:25:07|0.21304
15:25:08|0.21331
15:25:09|0.21352
15:25:10|0.21324
15:25:12|0.21304
15:25:13|0.2133
15:25:14|0.21352
15:25:14|0.21368
15:25:16|0.21383
15:25:17|0.21404
15:25:18|0.21388
15:25:18|0.21393
15:25:20|0.21371
15:25:21|0.21344
15:25:22|0.21345
15:25:22|0.2137
15:25:25|0.21383
15:25:26|0.21403
15:25:28|0.215
15:25:28|0.2155
15:25:29|0.21458
15:25:31|0.2141
15:25:32|0.21425
15:25:33|0.21601
15:25:33|0.21564
15:25:34|0.21594
15:25:36|0.21555
15:25:37|0.21583
15:25:38|0.21601
15:25:39|0.21606
15:25:39|0.2162
15:25:40|0.21614
15:25:41|0.21601
15:25:43|0.21599
15:25:44|0.21543
15:25:45|0.21591
15:25:46|0.21679
15:25:47|0.21689
15:25:48|0.21693
15:25:48|0.21738
15:25:50|0.21743
15:25:51|0.21785
15:25:52|0.21859
15:25:53|0.21889
15:25:54|0.21944
15:25:55|0.21975
15:25:56|0.21954
15:25:57|0.21999
15:25:58|0.21976
15:25:59|0.21919
15:26:00|0.21939
15:26:01|0.21943
15:26:03|0.21981
15:26:03|0.21975
15:26:06|0.21921
15:26:07|0.21926
15:26:07|0.21913
15:26:09|0.21917
15:26:10|0.21922
15:26:10|0.21933
15:26:11|0.21954
15:26:12|0.21938
15:26:14|0.21926
15:26:16|0.2183
15:26:17|0.21889
15:26:17|0.2189
15:26:18|0.21836
15:26:19|0.21856
15:26:21|0.21846
15:26:21|0.2182
15:26:23|0.21803
15:26:23|0.2182
15:26:26|0.21856
15:26:27|0.21866
15:26:29|0.21868
15:26:30|0.21879
15:26:31|0.21893
15:26:33|0.21914
15:26:34|0.21944
15:26:35|0.21929
15:26:36|0.21948
15:26:37|0.21962
15:26:38|0.2197
15:26:38|0.21967
15:26:39|0.21991
15:26:41|0.21999
15:26:42|0.22031
15:26:43|0.22049
15:26:43|0.21996
15:26:45|0.21973
15:26:46|0.21945
15:26:47|0.21956
15:26:47|0.21948
15:26:49|0.21944
15:26:51|0.21947
15:26:52|0.21935
15:26:52|0.21973
15:26:54|0.21987
15:26:55|0.21996
15:26:56|0.21995
15:26:57|0.22017
15:26:57|0.22021
15:26:58|0.22025
15:27:00|0.2202
15:27:01|0.22035
15:27:02|0.22041
15:27:03|0.22089
15:27:03|0.22154
15:27:05|0.22275
15:27:06|0.22336
15:27:07|0.22299
15:27:08|0.22326
15:27:09|0.22329
15:27:10|0.22239
15:27:11|0.22243
15:27:12|0.22274
15:27:14|0.22335
15:27:15|0.22397
15:27:15|0.2242
15:27:16|0.22483
15:27:17|0.22485
15:27:18|0.225
15:27:19|0.22523
15:27:20|0.22508
15:27:21|0.225
15:27:22|0.225
15:27:24|0.22436
15:27:25|0.22371
15:27:26|0.22397
15:27:27|0.22381
15:27:28|0.22396
15:27:29|0.22436
15:27:30|0.2229
15:27:31|0.22361
15:27:32|0.22356
15:27:33|0.22396
15:27:33|0.22355
15:27:35|0.22306
15:27:36|0.22287
15:27:37|0.22282
15:27:38|0.22285
15:27:39|0.22334
15:27:40|0.22338
15:27:41|0.224
15:27:42|0.2234
15:27:43|0.22358
15:27:43|0.22379
15:27:45|0.22307
15:27:45|0.22355
15:27:47|0.22331
15:27:48|0.22338
15:27:49|0.2236
15:27:50|0.2232
15:27:51|0.22335
15:27:52|0.22365
15:27:52|0.22392
15:27:54|0.22415
15:27:55|0.22366
15:27:56|0.22388
15:27:56|0.22342
15:27:58|0.22346
15:27:59|0.22261
15:28:00|0.22382
15:28:01|0.22317
15:28:02|0.22342
15:28:03|0.22341
15:28:04|0.22386
15:28:06|0.22433
15:28:06|0.2245
15:28:07|0.22437
15:28:08|0.22434
15:28:09|0.22481
15:28:10|0.22511
15:28:11|0.22525
15:28:12|0.225
15:28:13|0.2242
15:28:14|0.22367
15:28:15|0.22427
15:28:16|0.22452
15:28:17|0.22466
15:28:18|0.22451
15:28:19|0.2245
15:28:20|0.22442
15:28:21|0.22382
15:28:22|0.22383
15:28:23|0.22394
15:28:24|0.22408
15:28:25|0.2245
15:28:26|0.22448
15:28:27|0.22428
15:28:28|0.2233
15:28:29|0.22309
15:28:30|0.22321
15:28:31|0.2232
15:28:32|0.22251
15:28:33|0.2227
15:28:34|0.22171
15:28:35|0.22091
15:28:36|0.22044
15:28:37|0.22048
15:28:38|0.22109
15:28:40|0.22072
15:28:40|0.22101
15:28:41|0.22191
15:28:42|0.22119
15:28:43|0.2214
15:28:45|0.22129
15:28:45|0.22113
15:28:46|0.22101
15:28:48|0.22093
15:28:49|0.22086
15:28:49|0.22037
15:28:50|0.22038
15:28:52|0.22041
15:28:52|0.22084
15:28:54|0.22096
15:28:54|0.22099
15:28:56|0.22131
15:28:56|0.2211
15:28:57|0.2216
15:28:59|0.22149
15:28:59|0.22205
15:29:00|0.22201
15:29:02|0.22148
15:29:03|0.22145
15:29:04|0.22116
15:29:05|0.22086
15:29:06|0.22122
15:29:07|0.22112
15:29:08|0.22156
15:29:10|0.22032
15:29:11|0.22019
15:29:12|0.22002
15:29:13|0.22
15:29:14|0.22001
15:29:14|0.21981
15:29:16|0.21992
15:29:17|0.21974
15:29:17|0.22005
15:29:19|0.2199
15:29:20|0.21981
15:29:21|0.2191
15:29:22|0.21954
15:29:23|0.21964
15:29:24|0.2196
15:29:25|0.21942
15:29:26|0.21942
15:29:27|0.21931
15:29:27|0.21952
15:29:29|0.22013
15:29:30|0.22052
15:29:31|0.22075
15:29:32|0.22056
15:29:33|0.22065
15:29:33|0.22024
15:29:35|0.22006
15:29:36|0.22026
15:29:37|0.22033
15:29:38|0.22038
15:29:39|0.22043
15:29:40|0.22066
15:29:41|0.22091
15:29:41|0.22105
15:29:43|0.22134
15:29:44|0.2212
15:29:45|0.22088
15:29:46|0.22074
15:29:46|0.22066
15:29:48|0.22067
15:29:48|0.22099
15:29:50|0.22073
15:29:51|0.22055
15:29:52|0.22073
15:29:53|0.22141
15:29:54|0.2216
15:29:55|0.22161
15:29:56|0.22131
15:29:56|0.22101
15:29:58|0.22118
15:29:59|0.22109
15:30:00|0.22092
15:30:00|0.221
15:30:02|0.2209
15:30:02|0.22095
15:30:04|0.21946
15:30:05|0.21953
15:30:06|0.21973
15:30:07|0.21984
15:30:08|0.22012
15:30:09|0.22029
15:30:10|0.22
15:30:11|0.22038
15:30:12|0.22076
15:30:13|0.22105
15:30:14|0.22105
15:30:15|0.22173
15:30:16|0.22285
15:30:17|0.2219
15:30:18|0.22293
15:30:19|0.22236
15:30:20|0.22196
15:30:21|0.22187
15:30:22|0.22166
15:30:23|0.22141
15:30:24|0.22123
15:30:25|0.22097
15:30:26|0.22127
15:30:27|0.22077
15:30:28|0.22116
15:30:29|0.22117
15:30:30|0.2211
15:30:31|0.22077
15:30:32|0.22016
15:30:33|0.22025
15:30:34|0.21985
15:30:35|0.2194
15:30:36|0.21913
15:30:37|0.21995
15:30:38|0.21985
15:30:39|0.21901
15:30:40|0.21943
15:30:41|0.21923
15:30:42|0.21895
15:30:43|0.21912
15:30:44|0.2187
15:30:45|0.21843
15:30:46|0.21843
15:30:47|0.21821
15:30:48|0.21728
15:30:49|0.21742
15:30:50|0.21801
15:30:51|0.21751
15:30:52|0.21737
15:30:53|0.21622
15:30:54|0.21649
15:30:55|0.21699
15:30:56|0.21704
15:30:57|0.21708
15:30:58|0.21741
15:30:59|0.21731
15:31:00|0.21728
15:31:01|0.21755
15:31:02|0.21738
15:31:03|0.21755
15:31:05|0.21715
15:31:06|0.21701
15:31:07|0.21696
15:31:08|0.21689
15:31:09|0.21713
15:31:10|0.21694
15:31:11|0.21742
15:31:12|0.21746
15:31:13|0.21772
15:31:14|0.21772
15:31:15|0.21763
15:31:16|0.21779
15:31:17|0.21683
15:31:18|0.21608
15:31:19|0.21667
15:31:20|0.21667
15:31:21|0.21668
15:31:22|0.21495
15:31:23|0.21556
15:31:24|0.21527
15:31:25|0.21508
15:31:26|0.2154
15:31:27|0.21519
15:31:28|0.21555
15:31:29|0.21542
15:31:30|0.21521
15:31:31|0.21528
15:31:32|0.21543
15:31:33|0.21555
15:31:34|0.21631
15:31:35|0.21557
15:31:36|0.2155
15:31:37|0.21561
15:31:38|0.21569
15:31:39|0.21559
15:31:40|0.21599
15:31:41|0.2156
15:31:42|0.2157
15:31:43|0.21565
15:31:44|0.21592
15:31:45|0.21596
15:31:46|0.21658
15:31:47|0.21658
15:31:48|0.21674
15:31:49|0.21676
15:31:50|0.21663
15:31:51|0.21628
15:31:53|0.21643
15:31:53|0.21635
15:31:54|0.2164
15:31:55|0.21626
15:31:57|0.21609
15:31:57|0.21602
15:31:59|0.21577
15:31:59|0.21607
15:32:01|0.21613
15:32:02|0.21602
15:32:03|0.21609
15:32:03|0.21637
15:32:05|0.21672
15:32:06|0.21677
15:32:07|0.21656
15:32:08|0.2162
15:32:09|0.2161
15:32:10|0.21622
15:32:11|0.21632
15:32:12|0.21623
15:32:13|0.21669
15:32:14|0.21678
15:32:15|0.21686
15:32:16|0.21695
15:32:18|0.21682
15:32:18|0.2173
15:32:19|0.21752
15:32:20|0.21757
15:32:22|0.21816
15:32:22|0.21847
15:32:23|0.21869
15:32:24|0.21836
15:32:25|0.2187
15:32:26|0.21889
15:32:27|0.21917
15:32:28|0.21889
15:32:29|0.21899
15:32:30|0.21866
15:32:31|0.21854
15:32:32|0.2184
15:32:33|0.21869
15:32:34|0.2186
15:32:35|0.21869
15:32:36|0.2186
15:32:37|0.21866
15:32:39|0.21857
15:32:39|0.2187
15:32:40|0.21883
15:32:41|0.21859
15:32:42|0.21859
15:32:43|0.21888
15:32:44|0.2188
15:32:45|0.21888
15:32:46|0.21899
15:32:47|0.21893
15:32:48|0.21917
15:32:50|0.21939
15:32:50|0.21982
15:32:51|0.22
15:32:52|0.22012
15:32:53|0.2202
15:32:54|0.2209
15:32:55|0.22071
15:32:56|0.22094
15:32:57|0.22063
15:32:58|0.22084
15:32:59|0.22021
15:33:01|0.22034
15:33:01|0.22054
15:33:02|0.22039
15:33:03|0.22001
15:33:04|0.21982
15:33:06|0.21999
15:33:06|0.21999
15:33:08|0.22038
15:33:09|0.2204
15:33:10|0.22068
15:33:11|0.22067
15:33:12|0.22099
15:33:13|0.22206
15:33:14|0.22183
15:33:15|0.22144
15:33:16|0.22227
15:33:17|0.22219
15:33:18|0.22195
15:33:19|0.22175
15:33:20|0.22141
15:33:21|0.22125
15:33:23|0.22129
15:33:23|0.22137
15:33:24|0.22159
15:33:25|0.22167
15:33:26|0.22183
15:33:27|0.22213
15:33:28|0.22234
15:33:29|0.22222
15:33:30|0.22252
15:33:31|0.22254
15:33:32|0.22234
15:33:34|0.22201
15:33:34|0.22189
15:33:35|0.22181
15:33:36|0.22161
15:33:37|0.22127
15:33:38|0.222
15:33:39|0.22167
15:33:40|0.22185
15:33:41|0.22171
15:33:42|0.22193
15:33:43|0.22201
15:33:44|0.22212
15:33:45|0.22233
15:33:46|0.22198
15:33:47|0.22141
15:33:49|0.2209
15:33:49|0.22048
15:33:50|0.22001
15:33:51|0.21984
15:33:52|0.22009
15:33:54|0.21997
15:33:54|0.22037
15:33:56|0.21962
15:33:56|0.219
15:33:57|0.21909
15:33:59|0.21929
15:34:00|0.21906
15:34:00|0.21918
15:34:01|0.21941
15:34:02|0.21965
15:34:04|0.21917
15:34:04|0.21861
15:34:06|0.2179
15:34:07|0.21801
15:34:08|0.21822
15:34:10|0.21801
15:34:10|0.2183
15:34:11|0.21791
15:34:13|0.21787
15:34:14|0.21776
15:34:15|0.21763
15:34:16|0.21733
15:34:16|0.21718
15:34:18|0.2177
15:34:19|0.2179
15:34:20|0.21805
15:34:21|0.21797
15:34:22|0.21806
15:34:23|0.21798
15:34:24|0.21773
15:34:25|0.21794
15:34:26|0.21794
15:34:27|0.21795
15:34:28|0.21821
15:34:28|0.21838
15:34:30|0.21833
15:34:31|0.21841
15:34:32|0.21838
15:34:32|0.21842
15:34:34|0.21836
15:34:35|0.21811
15:34:36|0.21817
15:34:36|0.21799
15:34:38|0.21819
15:34:39|0.21844
15:34:40|0.21836
15:34:41|0.21891
15:34:42|0.21894
15:34:43|0.21905
15:34:44|0.21882
15:34:45|0.21854
15:34:46|0.21765
15:34:47|0.21819
15:34:48|0.21818
15:34:49|0.21854
15:34:50|0.2184
15:34:51|0.21826
15:34:52|0.21826
15:34:53|0.21844
15:34:54|0.21867
15:34:55|0.21857
15:34:56|0.21864
15:34:57|0.21842
15:34:58|0.21824
15:34:59|0.21827
15:35:00|0.21833
15:35:01|0.21778
15:35:02|0.21747
15:35:03|0.21751
15:35:04|0.21746
15:35:05|0.21775
15:35:07|0.21751
15:35:08|0.21779
15:35:09|0.21811
15:35:10|0.21804
15:35:11|0.21889
15:35:12|0.21881
15:35:13|0.2189
15:35:14|0.21922
15:35:15|0.21897
15:35:16|0.21844
15:35:17|0.21841
15:35:18|0.21905
15:35:19|0.21903
15:35:20|0.21935
15:35:21|0.21935
15:35:22|0.22
15:35:23|0.22055
15:35:24|0.22164
15:35:25|0.22199
15:35:26|0.22168
15:35:27|0.223
15:35:28|0.22281
15:35:29|0.2225
15:35:30|0.22203
15:35:31|0.2219
15:35:32|0.22179
15:35:33|0.22139
15:35:34|0.22152
15:35:35|0.22116
15:35:36|0.22117
15:35:37|0.22124
15:35:38|0.22166
15:35:39|0.22165
15:35:40|0.22173
15:35:41|0.22175
15:35:42|0.22165
15:35:43|0.22183
15:35:44|0.2218
15:35:45|0.22076
15:35:46|0.22072
15:35:47|0.22067
15:35:48|0.22023
15:35:49|0.22036
15:35:50|0.22047
15:35:51|0.21996
15:35:52|0.22012
15:35:53|0.22008
15:35:54|0.21932
15:35:55|0.21948
15:35:56|0.2192
15:35:57|0.21929
15:35:58|0.21943
15:35:59|0.21944
15:36:00|0.2195
15:36:01|0.21986
15:36:02|0.2198
15:36:03|0.21971
15:36:04|0.21816
15:36:05|0.21762
15:36:06|0.21798
15:36:07|0.21805
15:36:08|0.2181
15:36:09|0.21836
15:36:11|0.21828
15:36:12|0.21835
15:36:12|0.21832
15:36:14|0.21827
15:36:15|0.21824
15:36:16|0.21809
15:36:17|0.21827
15:36:18|0.21819
15:36:19|0.21838
15:36:20|0.21844
15:36:21|0.2184
15:36:22|0.21817
15:36:23|0.21818
15:36:24|0.21828
15:36:25|0.2181
15:36:26|0.21744
15:36:27|0.217
15:36:28|0.2172
15:36:29|0.21692
15:36:30|0.21659
15:36:31|0.21701
15:36:32|0.21712
15:36:33|0.21733
15:36:34|0.21677
15:36:35|0.21675
15:36:36|0.21656
15:36:37|0.21632
15:36:38|0.21641
15:36:39|0.21656
15:36:40|0.21634
15:36:41|0.21643
15:36:42|0.2169
15:36:43|0.21643
15:36:44|0.2166
15:36:45|0.2167
15:36:46|0.21687
15:36:47|0.21674
15:36:48|0.21658
15:36:49|0.21662
15:36:50|0.21649
15:36:51|0.21635
15:36:52|0.21642
15:36:53|0.21648
15:36:54|0.21657
15:36:55|0.2166
15:36:56|0.21717
15:36:57|0.2174
15:36:58|0.2175
15:36:59|0.21729
15:37:00|0.21711
15:37:01|0.2168
15:37:02|0.21664
15:37:03|0.21632
15:37:04|0.21638
15:37:05|0.21655
15:37:06|0.21682
15:37:07|0.21736
15:37:08|0.21705
15:37:09|0.2169
15:37:11|0.21705
15:37:12|0.21729
15:37:13|0.21717
15:37:13|0.21709
15:37:15|0.21663
15:37:15|0.21669
15:37:17|0.21638
15:37:18|0.21634
15:37:18|0.21654
15:37:20|0.21647
15:37:21|0.21646
15:37:22|0.21644
15:37:23|0.2164
15:37:24|0.21644
15:37:25|0.21656
15:37:26|0.21616
15:37:27|0.21613
15:37:28|0.21609
15:37:29|0.21541
15:37:30|0.21534
15:37:31|0.21533
15:37:32|0.2149
15:37:33|0.21451
15:37:34|0.21485
15:37:35|0.21462
15:37:36|0.21428
15:37:37|0.21386
15:37:38|0.21404
15:37:39|0.21425
15:37:40|0.21425
15:37:41|0.21434
15:37:42|0.21461
15:37:43|0.21433
15:37:44|0.21449
15:37:45|0.2146
15:37:46|0.21468
15:37:47|0.21474
15:37:48|0.21452
15:37:49|0.21453
15:37:50|0.21453
15:37:51|0.21452
15:37:52|0.21452
15:37:53|0.21438
15:37:54|0.21478
15:37:55|0.21477
15:37:56|0.21474
15:37:57|0.21464
15:37:58|0.21443
15:37:59|0.21417
15:38:00|0.2141
15:38:01|0.21422
15:38:02|0.21408
15:38:03|0.21415
15:38:04|0.21436
15:38:05|0.21412
15:38:06|0.21397
15:38:07|0.21353
15:38:08|0.2138
15:38:09|0.21383
15:38:10|0.21367
15:38:11|0.21364
15:38:13|0.21364
15:38:13|0.21383
15:38:14|0.21383
15:38:16|0.21426
15:38:17|0.21402
15:38:18|0.21342
15:38:19|0.21383
15:38:20|0.214
15:38:21|0.21413
15:38:22|0.21416
15:38:23|0.21389
15:38:24|0.21387
15:38:25|0.21456
15:38:26|0.215
15:38:27|0.21588
15:38:28|0.21563
15:38:29|0.21564
15:38:30|0.21557
15:38:31|0.21535
15:38:32|0.21511
15:38:33|0.2146
15:38:33|0.21465
15:38:35|0.21475
15:38:36|0.21446
15:38:37|0.21445
15:38:38|0.2145
15:38:39|0.21475
15:38:40|0.21502
15:38:41|0.21523
15:38:42|0.2153
15:38:43|0.2154
15:38:44|0.21514
15:38:45|0.21503
15:38:46|0.21514
15:38:47|0.21526
15:38:48|0.21502
15:38:49|0.2151
15:38:50|0.21481
15:38:50|0.21461
15:38:52|0.21469
15:38:53|0.21471
15:38:54|0.21468
15:38:55|0.21477
15:38:56|0.2148
15:38:57|0.21468
15:38:58|0.21469
15:38:59|0.21492
15:39:00|0.21455
15:39:01|0.21463
15:39:02|0.21473
15:39:03|0.21475
15:39:04|0.21472
15:39:05|0.21483
15:39:06|0.21546
15:39:07|0.21544
15:39:08|0.21593
15:39:08|0.21605
15:39:10|0.21575
15:39:11|0.21574
15:39:12|0.21546
15:39:14|0.21574
15:39:15|0.21556
15:39:16|0.21493
15:39:17|0.21468
15:39:18|0.2152
15:39:19|0.21525
15:39:20|0.21519
15:39:22|0.2149
15:39:22|0.21516
15:39:23|0.21495
15:39:24|0.21483
15:39:25|0.21513
15:39:26|0.21502
15:39:27|0.21506
15:39:28|0.21487
15:39:29|0.21463
15:39:30|0.21451
15:39:31|0.21414
15:39:32|0.21432
15:39:33|0.21441
15:39:34|0.21425
15:39:36|0.21414
15:39:36|0.21399
15:39:38|0.21366
15:39:39|0.21383
15:39:39|0.21371
15:39:40|0.21383
15:39:42|0.21398
15:39:43|0.21425
15:39:44|0.21425
15:39:45|0.21409
15:39:46|0.2145
15:39:46|0.21425
15:39:47|0.21424
15:39:49|0.21425
15:39:50|0.21422
15:39:50|0.21426
15:39:52|0.21434
15:39:53|0.21479
15:39:54|0.21437
15:39:55|0.21455
15:39:56|0.21457
15:39:57|0.21433
15:39:58|0.21411
15:39:59|0.21425
15:40:00|0.21442
15:40:01|0.21424
15:40:02|0.21492
15:40:03|0.21497
15:40:04|0.21522
15:40:05|0.215
15:40:06|0.21464
15:40:07|0.21479
15:40:08|0.2144
15:40:09|0.21415
15:40:10|0.21377
15:40:11|0.21373
15:40:12|0.21356
15:40:13|0.21344
15:40:14|0.21368
15:40:15|0.21403
15:40:16|0.21374
15:40:17|0.214
15:40:18|0.21395
15:40:19|0.21341
15:40:20|0.21472
15:40:21|0.21391
15:40:22|0.2139
15:40:23|0.2137
15:40:24|0.21387
15:40:25|0.21316
15:40:26|0.2133
15:40:27|0.21323
15:40:28|0.21299
15:40:30|0.213
15:40:30|0.21281
15:40:31|0.21289
15:40:32|0.21308
15:40:33|0.21327
15:40:34|0.2136
15:40:35|0.21299
15:40:36|0.21299
15:40:37|0.2131
15:40:38|0.2129
15:40:39|0.21254
15:40:40|0.21249
15:40:41|0.21255
15:40:42|0.21256
15:40:43|0.21265
15:40:44|0.21278
15:40:45|0.21204
15:40:46|0.21249
15:40:47|0.21197
15:40:48|0.21294
15:40:49|0.21242
15:40:50|0.21225
15:40:51|0.21214
15:40:52|0.21257
15:40:53|0.21262
15:40:54|0.21256
15:40:55|0.21243
15:40:56|0.21249
15:40:57|0.21248
15:40:58|0.2124
15:40:59|0.21295
15:41:00|0.21291
15:41:01|0.21343
15:41:02|0.21259
15:41:03|0.21278
15:41:04|0.21275
15:41:05|0.21318
15:41:06|0.21273
15:41:07|0.21293
15:41:08|0.21278
15:41:09|0.2132
15:41:10|0.21311
15:41:11|0.21308
15:41:12|0.21298
15:41:14|0.21308
15:41:15|0.21285
15:41:16|0.21299
15:41:17|0.21294
15:41:18|0.21247
15:41:19|0.21246
15:41:20|0.21283
15:41:21|0.21281
15:41:22|0.21303
15:41:23|0.21329
15:41:24|0.21346
15:41:26|0.21385
15:41:27|0.21364
15:41:28|0.21333
15:41:29|0.21366
15:41:29|0.21359
15:41:31|0.21365
15:41:33|0.21297
15:41:34|0.21305
15:41:34|0.21296
15:41:35|0.21333
15:41:36|0.21356
15:41:37|0.21383
15:41:39|0.21353
15:41:41|0.21325
15:41:41|0.21328
15:41:43|0.21331
15:41:44|0.2135
15:41:46|0.2137
15:41:47|0.21398
15:41:48|0.21418
15:41:49|0.21413
15:41:50|0.21401
15:41:51|0.21401
15:41:52|0.21411
15:41:52|0.21403
15:41:54|0.21435
15:41:55|0.21426
15:41:56|0.2143
15:41:57|0.2145
15:41:57|0.21388
15:41:59|0.21393
15:42:00|0.21449
15:42:00|0.21449
15:42:02|0.21428
15:42:02|0.21421
15:42:04|0.21439
15:42:06|0.21476
15:42:07|0.21555
15:42:08|0.21521
15:42:09|0.21537
15:42:10|0.21496
15:42:11|0.21465
15:42:12|0.215
15:42:13|0.21537
15:42:14|0.21516
15:42:15|0.21528
15:42:16|0.21512
15:42:17|0.21539
15:42:18|0.21532
15:42:19|0.21551
15:42:20|0.21565
15:42:21|0.21585
15:42:22|0.21585
15:42:23|0.2159
15:42:24|0.21558
15:42:25|0.2159
15:42:26|0.21545
15:42:27|0.21546
15:42:28|0.21539
15:42:29|0.21545
15:42:30|0.21539
15:42:31|0.21503
15:42:32|0.21482
15:42:33|0.2147
15:42:34|0.21484
15:42:35|0.21485
15:42:36|0.21521
15:42:37|0.21505
15:42:38|0.21509
15:42:39|0.21485
15:42:41|0.215
15:42:42|0.21484
15:42:43|0.21458
15:42:44|0.21471
15:42:46|0.21461
15:42:47|0.21474
15:42:48|0.2148
15:42:49|0.21448
15:42:50|0.2145
15:42:51|0.21438
15:42:52|0.21474
15:42:54|0.21465
15:42:55|0.21483
15:42:56|0.21487
15:42:57|0.21496
15:42:58|0.21488
15:42:58|0.21457
15:43:00|0.21461
15:43:01|0.21477
15:43:01|0.2145
15:43:03|0.21448
15:43:04|0.21414
15:43:05|0.21408
15:43:06|0.2135
15:43:07|0.21327
15:43:08|0.21327
15:43:09|0.21366
15:43:10|0.21348
15:43:11|0.21333
15:43:12|0.21357
15:43:13|0.21364
15:43:14|0.21377
15:43:15|0.21365
15:43:17|0.21353
15:43:18|0.21338
15:43:19|0.21337
15:43:20|0.21321
15:43:21|0.21344
15:43:22|0.21433
15:43:23|0.21429
15:43:24|0.21433
15:43:25|0.21396
15:43:26|0.2139
15:43:27|0.21373
15:43:28|0.21399
15:43:29|0.2134
15:43:30|0.21331
15:43:32|0.21351
15:43:32|0.21357
15:43:33|0.21368
15:43:34|0.21348
15:43:35|0.21356
15:43:36|0.21382
15:43:37|0.21381
15:43:38|0.21403
15:43:39|0.21396
15:43:40|0.21395
15:43:42|0.21383
15:43:44|0.21389
15:43:45|0.21386
15:43:47|0.21374
15:43:48|0.21378
15:43:49|0.21364
15:43:50|0.21372
15:43:51|0.21371
15:43:53|0.21372
15:43:54|0.21361
15:43:55|0.21362
15:43:56|0.21335
15:43:56|0.21349
15:43:58|0.21321
15:43:58|0.21308
15:44:00|0.21297
15:44:01|0.21226
15:44:02|0.21227
15:44:03|0.21241
15:44:04|0.21221
15:44:06|0.21275
15:44:06|0.21272
15:44:08|0.21298
15:44:08|0.2129
15:44:10|0.21269
15:44:10|0.21264
15:44:11|0.2126
15:44:13|0.2121
15:44:13|0.21279
15:44:15|0.21283
15:44:16|0.21269
15:44:17|0.21269
15:44:18|0.21272
15:44:20|0.21326
15:44:20|0.21305
15:44:21|0.21394
15:44:22|0.21361
15:44:23|0.21337
15:44:24|0.21333
15:44:26|0.214
15:44:27|0.21372
15:44:27|0.21387
15:44:28|0.21352
15:44:29|0.21368
15:44:31|0.21367
15:44:31|0.21364
15:44:33|0.21373
15:44:33|0.21374
15:44:34|0.21386
15:44:35|0.21368
15:44:36|0.21368
15:44:38|0.21349
15:44:39|0.21306
15:44:40|0.21336
15:44:41|0.2135
15:44:42|0.2134
15:44:44|0.2137
15:44:45|0.21399
15:44:46|0.2143
15:44:48|0.2148
15:44:48|0.2146
15:44:50|0.21444
15:44:51|0.21433
15:44:52|0.2142
15:44:53|0.21402
15:44:55|0.21388
15:44:56|0.21379
15:44:57|0.21405
15:44:57|0.21444
15:44:59|0.21452
15:44:59|0.2145
15:45:01|0.21451
15:45:02|0.21445
15:45:04|0.21445
15:45:05|0.21489
15:45:06|0.21536
15:45:07|0.21586
15:45:08|0.21599
15:45:09|0.21641
15:45:10|0.21641
15:45:11|0.21618
15:45:12|0.21578
15:45:13|0.21547
15:45:14|0.21533
15:45:15|0.21556
15:45:16|0.21544
15:45:17|0.21534
15:45:18|0.21509
15:45:19|0.21486
15:45:20|0.21451
15:45:21|0.2143
15:45:22|0.21407
15:45:23|0.21393
15:45:24|0.215
15:45:25|0.21497
15:45:27|0.21462
15:45:27|0.21474
15:45:28|0.21474
15:45:29|0.214
15:45:30|0.21428
15:45:32|0.21395
15:45:33|0.21387
15:45:34|0.21462
15:45:35|0.2145
15:45:36|0.21473
15:45:37|0.21447
15:45:38|0.2144
15:45:39|0.21448
15:45:40|0.21433
15:45:41|0.214
15:45:42|0.21449
15:45:43|0.21474
15:45:45|0.21453
15:45:46|0.21456
15:45:47|0.21448
15:45:49|0.21434
15:45:50|0.21409
15:45:51|0.21429
15:45:53|0.21417
15:45:53|0.2143
15:45:55|0.21433
15:45:56|0.21458
15:45:57|0.21433
15:45:58|0.21433
15:45:59|0.21441
15:46:00|0.21431
15:46:02|0.21373
15:46:03|0.21331
15:46:04|0.2134
15:46:04|0.21323
15:46:06|0.21372
15:46:07|0.21381
15:46:08|0.21331
15:46:09|0.21332
15:46:09|0.2134
15:46:11|0.2136
15:46:11|0.21347
15:46:13|0.2133
15:46:14|0.21313
15:46:15|0.21288
15:46:16|0.21293
15:46:16|0.21307
15:46:18|0.21321
15:46:19|0.21298
15:46:20|0.2129
15:46:21|0.21285
15:46:22|0.21296
15:46:23|0.21267
15:46:24|0.21274
15:46:25|0.21274
15:46:26|0.21271
15:46:27|0.2122
15:46:28|0.21251
15:46:29|0.21266
15:46:30|0.21225
15:46:31|0.21221
15:46:32|0.21208
15:46:33|0.21207
15:46:35|0.21161
15:46:35|0.2108
15:46:37|0.21091
15:46:38|0.21087
15:46:39|0.21084
15:46:40|0.21075
15:46:40|0.21125
15:46:41|0.21097
15:46:43|0.21077
15:46:45|0.21099
15:46:46|0.21051
15:46:48|0.21073
15:46:49|0.2105
15:46:51|0.21059
15:46:52|0.21088
15:46:53|0.21093
15:46:54|0.21099
15:46:55|0.21097
15:46:57|0.21095
15:46:57|0.21095
15:46:59|0.21097
15:46:59|0.21114
15:47:00|0.21134
15:47:01|0.21128
15:47:02|0.21143
15:47:03|0.21132
15:47:04|0.21119
15:47:05|0.21107
15:47:06|0.21107
15:47:08|0.21075
15:47:08|0.211
15:47:09|0.211
15:47:11|0.21095
15:47:13|0.21093
15:47:13|0.21096
15:47:14|0.21092
15:47:15|0.21099
15:47:17|0.21123
15:47:18|0.21117
15:47:18|0.21105
15:47:20|0.21075
15:47:21|0.21076
15:47:21|0.21096
15:47:23|0.21077
15:47:24|0.21075
15:47:25|0.21066
15:47:26|0.21043
15:47:27|0.21076
15:47:28|0.21069
15:47:29|0.21057
15:47:30|0.21093
15:47:31|0.21083
15:47:32|0.21096
15:47:32|0.21
15:47:34|0.21008
15:47:34|0.21034
15:47:36|0.21017
15:47:37|0.21031
15:47:37|0.21029
15:47:39|0.21059
15:47:40|0.21042
15:47:41|0.21028
15:47:42|0.21
15:47:42|0.21004
15:47:43|0.21003
15:47:45|0.21
15:47:47|0.20976
15:47:47|0.20993
15:47:49|0.20951
15:47:50|0.20993
15:47:51|0.21154
15:47:52|0.21141
15:47:53|0.21142
15:47:54|0.21151
15:47:55|0.21097
15:47:56|0.21093
15:47:57|0.21077
15:47:59|0.21091
15:48:00|0.212
15:48:01|0.21184
15:48:02|0.21224
15:48:03|0.21244
15:48:04|0.2121
15:48:05|0.21198
15:48:06|0.21205
15:48:07|0.21168
15:48:08|0.21187
15:48:09|0.21244
15:48:10|0.2125
15:48:11|0.21286
15:48:12|0.2128
15:48:13|0.21326
15:48:14|0.21333
15:48:15|0.21336
15:48:16|0.21353
15:48:17|0.21341
15:48:18|0.21304
15:48:19|0.21305
15:48:20|0.21285
15:48:21|0.21291
15:48:22|0.21258
15:48:23|0.2127
15:48:24|0.21283
15:48:25|0.21262
15:48:26|0.21244
15:48:27|0.21275
15:48:28|0.21283
15:48:29|0.21333
15:48:30|0.21333
15:48:31|0.21322
15:48:32|0.21322
15:48:33|0.21312
15:48:34|0.21311
15:48:35|0.21299
15:48:36|0.21287
15:48:37|0.21288
15:48:38|0.21298
15:48:39|0.21266
15:48:41|0.21293
15:48:42|0.21292
15:48:42|0.21297
15:48:44|0.21297
15:48:45|0.21301
15:48:46|0.21309
15:48:48|0.21329
15:48:49|0.21335
15:48:50|0.21334
15:48:52|0.21373
15:48:54|0.214
15:48:55|0.21389
15:48:56|0.21468
15:48:56|0.21454
15:48:58|0.21469
15:49:00|0.21463
15:49:01|0.21427
15:49:02|0.21379
15:49:02|0.21373
15:49:04|0.21367
15:49:05|0.21479
15:49:06|0.21503
15:49:07|0.21542
15:49:08|0.21513
15:49:09|0.21597
15:49:10|0.21576
15:49:11|0.21553
15:49:12|0.21507
15:49:13|0.21534
15:49:14|0.21523
15:49:15|0.21509
15:49:17|0.21559
15:49:18|0.21593
15:49:19|0.216
15:49:20|0.21523
15:49:21|0.21526
15:49:22|0.21531
15:49:23|0.21587
15:49:23|0.21537
15:49:24|0.21552
15:49:26|0.21564
15:49:27|0.21578
15:49:28|0.21526
15:49:29|0.21585
15:49:30|0.21558
15:49:31|0.21514
15:49:32|0.21503
15:49:33|0.2152
15:49:35|0.215
15:49:35|0.21486
15:49:36|0.21488
15:49:37|0.21582
15:49:38|0.21593
15:49:40|0.21616
15:49:41|0.21588
15:49:41|0.21604
15:49:42|0.21596
15:49:44|0.21645
15:49:44|0.21684
15:49:46|0.21697
15:49:47|0.21729
15:49:48|0.21824
15:49:49|0.21877
15:49:50|0.21852
15:49:51|0.21814
15:49:52|0.21781
15:49:53|0.21796
15:49:54|0.21761
15:49:55|0.21778
15:49:56|0.21767
15:49:57|0.21775
15:49:59|0.21735
15:50:00|0.21742
15:50:00|0.21725
15:50:02|0.21741
15:50:02|0.21786
15:50:04|0.218
15:50:06|0.21747
15:50:07|0.21732
15:50:07|0.21746
15:50:08|0.2172
15:50:10|0.21728
15:50:10|0.21792
15:50:12|0.21816
15:50:13|0.21813
15:50:14|0.219
15:50:15|0.2187
15:50:16|0.21883
15:50:18|0.21851
15:50:19|0.21863
15:50:20|0.21838
15:50:21|0.21825
15:50:22|0.21818
15:50:23|0.21837
15:50:24|0.21803
15:50:25|0.21828
15:50:26|0.218
15:50:27|0.21826
15:50:28|0.21791
15:50:29|0.21758
15:50:31|0.21685
15:50:33|0.21707
15:50:34|0.21726
15:50:35|0.21701
15:50:36|0.21708
15:50:37|0.21724
15:50:38|0.21784
15:50:40|0.21753
15:50:42|0.21739
15:50:42|0.21692
15:50:43|0.21689
15:50:44|0.21695
15:50:46|0.21715
15:50:46|0.21712
15:50:47|0.21724
15:50:48|0.21722
15:50:49|0.21722
15:50:50|0.21753
15:50:51|0.21754
15:50:53|0.2177
15:50:53|0.2175
15:50:54|0.21715
15:50:55|0.21687
15:50:57|0.21691
15:50:58|0.2169
15:50:59|0.21731
15:51:00|0.21675
15:51:01|0.21681
15:51:02|0.21701
15:51:03|0.21636
15:51:05|0.2165
15:51:06|0.21661
15:51:07|0.21656
15:51:08|0.21636
15:51:09|0.21633
15:51:10|0.2163
15:51:11|0.21631
15:51:12|0.21631
15:51:13|0.21651
15:51:14|0.21673
15:51:15|0.21674
15:51:16|0.21738
15:51:17|0.21728
15:51:18|0.21721
15:51:19|0.21712
15:51:20|0.21684
15:51:21|0.21705
15:51:22|0.21726
15:51:23|0.21761
15:51:24|0.21728
15:51:25|0.21722
15:51:26|0.21705
15:51:27|0.21705
15:51:28|0.21724
15:51:29|0.21757
15:51:31|0.21703
15:51:33|0.21752
15:51:34|0.21747
15:51:35|0.21735
15:51:36|0.21671
15:51:37|0.21688
15:51:38|0.21647
15:51:39|0.2167
15:51:39|0.21672
15:51:40|0.21692
15:51:42|0.217
15:51:43|0.21686
15:51:44|0.21668
15:51:45|0.21667
15:51:46|0.21649
15:51:47|0.21666
15:51:48|0.21652
15:51:49|0.21624
15:51:50|0.21603
15:51:51|0.21566
15:51:52|0.21578
15:51:54|0.21542
15:51:54|0.2156
15:51:55|0.21577
15:51:56|0.21575
15:51:57|0.21554
15:51:58|0.21575
15:51:59|0.2155
15:52:01|0.21577
15:52:02|0.21582
15:52:03|0.21586
15:52:03|0.21545
15:52:05|0.21564
15:52:05|0.21541
15:52:06|0.21544
15:52:07|0.2156
15:52:09|0.21634
15:52:10|0.21633
15:52:11|0.21681
15:52:12|0.21646
15:52:13|0.21648
15:52:13|0.21631
15:52:15|0.2166
15:52:16|0.21634
15:52:17|0.21628
15:52:17|0.21674
15:52:19|0.21661
15:52:20|0.21679
15:52:21|0.21691
15:52:21|0.21672
15:52:22|0.21693
15:52:24|0.21678
15:52:25|0.21677
15:52:27|0.21678
15:52:28|0.21631
15:52:28|0.21622
15:52:29|0.21639
15:52:30|0.21616
15:52:33|0.21634
15:52:35|0.21622
15:52:36|0.21669
15:52:38|0.21659
15:52:38|0.21658
15:52:40|0.21656
15:52:41|0.21663
15:52:42|0.21667
15:52:43|0.21678
15:52:44|0.21694
15:52:45|0.21691
15:52:46|0.21677
15:52:47|0.21665
15:52:48|0.21655
15:52:49|0.21657
15:52:50|0.21644
15:52:51|0.21643
15:52:52|0.21643
15:52:53|0.21619
15:52:54|0.21611
15:52:55|0.21615
15:52:56|0.2161
15:52:57|0.21601
15:52:58|0.2161
15:52:59|0.21631
15:53:00|0.21603
15:53:01|0.21579
15:53:03|0.21569
15:53:04|0.21596
15:53:05|0.21582
15:53:06|0.21582
15:53:07|0.21648
15:53:08|0.21737
15:53:09|0.21737
15:53:10|0.21717
15:53:11|0.21712
15:53:12|0.21721
15:53:13|0.21721
15:53:15|0.2169
15:53:17|0.21692
15:53:18|0.21712
15:53:18|0.21737
15:53:20|0.21779
15:53:21|0.2185
15:53:22|0.21873
15:53:22|0.21899
15:53:24|0.21883
15:53:24|0.21838
15:53:26|0.21816
15:53:26|0.2179
15:53:29|0.21833
15:53:29|0.21857
15:53:30|0.21854
15:53:31|0.21841
15:53:32|0.21806
15:53:34|0.21784
15:53:36|0.21806
15:53:38|0.21804
15:53:38|0.21772
15:53:40|0.21787
15:53:42|0.21778
15:53:43|0.21824
15:53:44|0.21805
15:53:45|0.21784
15:53:46|0.21785
15:53:47|0.21772
15:53:48|0.21769
15:53:49|0.21779
15:53:50|0.21773
15:53:51|0.2175
15:53:52|0.21778
15:53:53|0.21776
15:53:54|0.21736
15:53:55|0.21732
15:53:56|0.21698
15:53:57|0.21667
15:53:58|0.21654
15:54:00|0.21634
15:54:01|0.21664
15:54:02|0.21689
15:54:03|0.21676
15:54:04|0.21684
15:54:05|0.216
15:54:05|0.21589
15:54:07|0.21581
15:54:08|0.21631
15:54:09|0.2161
15:54:10|0.21635
15:54:11|0.21644
15:54:12|0.21644
15:54:13|0.21667
15:54:13|0.21731
15:54:15|0.21762
15:54:16|0.21732
15:54:17|0.21674
15:54:18|0.21678
15:54:19|0.21699
15:54:20|0.2168
15:54:21|0.21699
15:54:22|0.21719
15:54:23|0.21703
15:54:24|0.21678
15:54:25|0.21695
15:54:26|0.21735
15:54:27|0.2175
15:54:28|0.2172
15:54:29|0.21726
15:54:30|0.21729
15:54:31|0.21757
15:54:32|0.2176
15:54:33|0.21756
15:54:35|0.21727
15:54:36|0.21723
15:54:38|0.21691
15:54:39|0.21692
15:54:40|0.21712
15:54:42|0.21701
15:54:43|0.21674
15:54:45|0.21658
15:54:46|0.21663
15:54:47|0.2166
15:54:48|0.21682
15:54:49|0.21671
15:54:50|0.217
15:54:51|0.21717
15:54:52|0.21698
15:54:53|0.2172
15:54:54|0.21722
15:54:55|0.21708
15:54:57|0.21702
15:54:57|0.21689
15:54:58|0.21683
15:54:59|0.21618
15:55:00|0.21627
15:55:02|0.21606
15:55:03|0.21588
15:55:03|0.2157
15:55:04|0.21518
15:55:06|0.2155
15:55:06|0.21594
15:55:07|0.21606
15:55:09|0.21614
15:55:10|0.21667
15:55:10|0.21679
15:55:12|0.21667
15:55:13|0.2164
15:55:13|0.21658
15:55:15|0.21663
15:55:15|0.21698
15:55:16|0.21678
15:55:18|0.21719
15:55:18|0.21766
15:55:19|0.21839
15:55:21|0.21887
15:55:22|0.21933
15:55:23|0.21899
15:55:24|0.21848
15:55:24|0.21828
15:55:26|0.21848
15:55:27|0.21873
15:55:27|0.21853
15:55:28|0.21856
15:55:29|0.21898
15:55:31|0.21856
15:55:31|0.21855
15:55:32|0.21852
15:55:34|0.21844
15:55:36|0.21845
15:55:38|0.21908
15:55:39|0.21937
15:55:41|0.22078
15:55:41|0.22194
15:55:43|0.22323
15:55:44|0.22334
15:55:45|0.22321
15:55:47|0.22281
15:55:47|0.22255
15:55:48|0.22256
15:55:50|0.22264
15:55:51|0.22254
15:55:51|0.22249
15:55:53|0.22269
15:55:54|0.22268
15:55:56|0.22264
15:55:57|0.22263
15:55:59|0.22173
15:56:01|0.22156
15:56:02|0.22142
15:56:02|0.22124
15:56:04|0.22232
15:56:06|0.22212
15:56:06|0.22176
15:56:08|0.22195
15:56:09|0.22154
15:56:10|0.22102
15:56:11|0.22141
15:56:12|0.22094
15:56:13|0.22086
15:56:14|0.2207
15:56:14|0.22063
15:56:16|0.22117
15:56:17|0.2215
15:56:18|0.22163
15:56:19|0.22144
15:56:20|0.22062
15:56:21|0.22098
15:56:22|0.22099
15:56:23|0.22065
15:56:24|0.22064
15:56:25|0.22062
15:56:26|0.22073
15:56:27|0.22048
15:56:29|0.2206
15:56:31|0.22097
15:56:31|0.22073
15:56:32|0.22042
15:56:33|0.22037
15:56:34|0.21978
15:56:35|0.21955
15:56:37|0.21973
15:56:37|0.21972
15:56:39|0.22039
15:56:39|0.22028
15:56:40|0.22037
15:56:41|0.22056
15:56:42|0.22045
15:56:43|0.22022
15:56:44|0.22032
15:56:45|0.22057
15:56:46|0.22056
15:56:47|0.22049
15:56:49|0.22045
15:56:49|0.22044
15:56:51|0.22068
15:56:51|0.22099
15:56:52|0.22137
15:56:53|0.22199
15:56:55|0.222
15:56:57|0.22137
15:56:58|0.22184
15:57:00|0.22154
15:57:01|0.22141
15:57:02|0.22144
15:57:04|0.22147
15:57:05|0.22168
15:57:05|0.22198
15:57:06|0.22236
15:57:07|0.22208
15:57:08|0.22257
15:57:09|0.22214
15:57:10|0.22211
15:57:11|0.22172
15:57:13|0.22201
15:57:13|0.22198
15:57:15|0.22183
15:57:16|0.22123
15:57:17|0.22122
15:57:17|0.22161
15:57:19|0.22191
15:57:20|0.22173
15:57:21|0.22171
15:57:22|0.22157
15:57:23|0.22172
15:57:24|0.22168
15:57:25|0.22171
15:57:26|0.22163
15:57:28|0.22182
15:57:28|0.22172
15:57:29|0.22161
15:57:30|0.22169
15:57:31|0.22165
15:57:32|0.22167
15:57:33|0.22156
15:57:34|0.22157
15:57:36|0.221
15:57:37|0.22081
15:57:38|0.22087
15:57:39|0.22081
15:57:40|0.221
15:57:41|0.22116
15:57:42|0.22122
15:57:43|0.22141
15:57:44|0.22101
15:57:45|0.22161
15:57:46|0.22139
15:57:47|0.22153
15:57:48|0.2214
15:57:49|0.22141
15:57:51|0.22152
15:57:52|0.2214
15:57:53|0.22179
15:57:54|0.22221
15:57:55|0.22299
15:57:57|0.22258
15:57:58|0.22184
15:57:59|0.22204
15:58:00|0.22177
15:58:02|0.22238
15:58:03|0.2228
15:58:03|0.22288
15:58:06|0.2228
15:58:07|0.22216
15:58:08|0.2227
15:58:09|0.22275
15:58:10|0.22226
15:58:11|0.22239
15:58:12|0.22228
15:58:13|0.2221
15:58:14|0.22176
15:58:15|0.22217
15:58:16|0.22169
15:58:17|0.22163
15:58:18|0.22161
15:58:19|0.22127
15:58:20|0.2214
15:58:21|0.2207
15:58:22|0.22115
15:58:24|0.22084
15:58:24|0.2208
15:58:25|0.22143
15:58:26|0.22105
15:58:27|0.22121
15:58:28|0.22127
15:58:29|0.22119
15:58:30|0.22133
15:58:31|0.22143
15:58:32|0.22117
15:58:33|0.22148
15:58:34|0.22141
15:58:35|0.22144
15:58:36|0.22145
15:58:37|0.2217
15:58:38|0.22177
15:58:39|0.22162
15:58:40|0.22176
15:58:41|0.22175
15:58:42|0.22121
15:58:43|0.2212
15:58:44|0.22119
15:58:45|0.22148
15:58:46|0.22129
15:58:47|0.22153
15:58:48|0.2212
15:58:49|0.22168
15:58:50|0.22154
15:58:51|0.22165
15:58:52|0.22154
15:58:53|0.22163
15:58:54|0.22128
15:58:55|0.22114
15:58:57|0.22114
15:58:59|0.22109
15:59:00|0.22081
15:59:01|0.22057
15:59:02|0.22
15:59:03|0.21986
15:59:04|0.2196
15:59:05|0.2199
15:59:07|0.22046
15:59:08|0.2205
15:59:08|0.22034
15:59:09|0.22
15:59:11|0.21987
15:59:12|0.21993
15:59:13|0.21974
15:59:14|0.21964
15:59:15|0.2195
15:59:16|0.21951
15:59:17|0.2193
15:59:18|0.21932
15:59:19|0.21956
15:59:20|0.21946
15:59:21|0.21959
15:59:22|0.21955
15:59:23|0.21984
15:59:24|0.21965
15:59:25|0.22001
15:59:26|0.2203
15:59:27|0.22092
15:59:28|0.22057
15:59:29|0.22049
15:59:30|0.22051
15:59:31|0.22061
15:59:32|0.2206
15:59:33|0.22045
15:59:34|0.22051
15:59:35|0.22072
15:59:36|0.22058
15:59:37|0.22138
15:59:39|0.22128
15:59:39|0.22137
15:59:40|0.22123
15:59:41|0.22084
15:59:42|0.22096
15:59:43|0.22101
15:59:44|0.22129
15:59:45|0.22083
15:59:46|0.22085
15:59:47|0.22101
15:59:48|0.221
15:59:49|0.22116
15:59:50|0.2213
15:59:51|0.22117
15:59:52|0.22194
15:59:53|0.22199
15:59:54|0.22228
15:59:55|0.22212
15:59:56|0.2226
15:59:58|0.22388
16:00:00|0.2243
16:00:01|0.22421
16:00:03|0.22427
16:00:04|0.22439
16:00:05|0.22451
16:00:06|0.22523
16:00:07|0.22563
16:00:08|0.22632
16:00:09|0.22602
16:00:10|0.22614
16:00:11|0.227
16:00:12|0.22719
16:00:13|0.227
16:00:14|0.22698
16:00:15|0.22758
16:00:16|0.22733
16:00:17|0.22797
16:00:18|0.22816
16:00:19|0.22879
16:00:20|0.22988
16:00:21|0.22956
16:00:22|0.2296
16:00:23|0.22999
16:00:24|0.22915
16:00:25|0.22797
16:00:26|0.2263
16:00:27|0.22879
16:00:28|0.22922
16:00:29|0.22794
16:00:30|0.22831
16:00:31|0.22861
16:00:32|0.22809
16:00:34|0.22824
16:00:34|0.22803
16:00:36|0.2279
16:00:37|0.22669
16:00:38|0.22719
16:00:39|0.22711
16:00:40|0.22744
16:00:41|0.22729
16:00:42|0.22809
16:00:43|0.22792
16:00:44|0.22758
16:00:45|0.22776
16:00:46|0.22784
16:00:47|0.22823
16:00:48|0.22899
16:00:49|0.22889
16:00:51|0.22879
16:00:51|0.22855
16:00:52|0.2296
16:00:53|0.23013
16:00:55|0.23088
16:00:55|0.23142
16:00:56|0.23169
16:00:57|0.23019
16:00:59|0.23013
16:00:59|0.23018
16:01:00|0.23138
16:01:01|0.22977
16:01:02|0.2302
16:01:03|0.23029
16:01:05|0.23051
16:01:05|0.23008
16:01:06|0.23002
16:01:07|0.22963
16:01:09|0.22911
16:01:10|0.22957
16:01:10|0.22967
16:01:11|0.22939
16:01:13|0.22923
16:01:14|0.22943
16:01:15|0.22936
16:01:15|0.22999
16:01:16|0.23018
16:01:18|0.231
16:01:18|0.23276
16:01:19|0.23157
16:01:20|0.23174
16:01:21|0.23156
16:01:23|0.23156
16:01:24|0.23075
16:01:24|0.23191
16:01:26|0.23137
16:01:26|0.2303
16:01:27|0.23114
16:01:28|0.23109
16:01:29|0.23042
16:01:30|0.23122
16:01:31|0.23121
16:01:33|0.23
16:01:34|0.22993
16:01:34|0.23054
16:01:36|0.2305
16:01:38|0.22999
16:01:39|0.2297
16:01:39|0.22901
16:01:41|0.2296
16:01:42|0.23016
16:01:42|0.23005
16:01:44|0.2302
16:01:45|0.23
16:01:46|0.22953
16:01:47|0.22932
16:01:48|0.22923
16:01:49|0.22968
16:01:50|0.22977
16:01:51|0.23002
16:01:52|0.22998
16:01:54|0.22969
16:01:54|0.22946
16:01:55|0.22927
16:01:56|0.22927
16:01:57|0.22955
16:01:58|0.22967
16:01:59|0.22981
16:02:00|0.22963
16:02:01|0.22959
16:02:02|0.22916
16:02:03|0.22916
16:02:05|0.22881
16:02:05|0.22864
16:02:06|0.22856
16:02:07|0.22881
16:02:08|0.22885
16:02:10|0.22889
16:02:11|0.22874
16:02:12|0.2289
16:02:13|0.2297
16:02:14|0.23031
16:02:15|0.22977
16:02:16|0.22965
16:02:17|0.22986
16:02:18|0.22973
16:02:18|0.22986
16:02:20|0.22985
16:02:21|0.22915
16:02:22|0.22921
16:02:23|0.22962
16:02:24|0.22946
16:02:25|0.22909
16:02:26|0.22971
16:02:27|0.22884
16:02:28|0.22909
16:02:29|0.22935
16:02:30|0.22936
16:02:31|0.22936
16:02:32|0.22948
16:02:33|0.22962
16:02:34|0.2304
16:02:35|0.23159
16:02:37|0.23051
16:02:37|0.23129
16:02:38|0.23093
16:02:40|0.23088
16:02:41|0.23041
16:02:42|0.23084
16:02:43|0.2316
16:02:44|0.23132
16:02:46|0.23102
16:02:46|0.23076
16:02:47|0.23047
16:02:48|0.23043
16:02:49|0.23049
16:02:50|0.23046
16:02:51|0.23111
16:02:52|0.23076
16:02:53|0.23135
16:02:54|0.23121
16:02:55|0.23111
16:02:56|0.23101
16:02:57|0.23066
16:02:58|0.23046
16:02:59|0.22999
16:03:01|0.23054
16:03:01|0.23057
16:03:02|0.23033
16:03:04|0.2299
16:03:05|0.22968
16:03:06|0.23016
16:03:06|0.23056
16:03:07|0.23068
16:03:09|0.23052
16:03:10|0.23052
16:03:10|0.23048
16:03:11|0.2307
16:03:12|0.23082
16:03:13|0.23085
16:03:15|0.231
16:03:16|0.231
16:03:17|0.23069
16:03:18|0.23044
16:03:19|0.23016
16:03:19|0.22987
16:03:20|0.22971
16:03:21|0.22933
16:03:22|0.2284
16:03:23|0.22845
16:03:24|0.22892
16:03:26|0.2289
16:03:27|0.22944
16:03:27|0.22902
16:03:29|0.22972
16:03:30|0.23032
16:03:31|0.22985
16:03:32|0.22998
16:03:32|0.22986
16:03:34|0.22978
16:03:34|0.22952
16:03:36|0.22942
16:03:37|0.22931
16:03:38|0.22948
16:03:40|0.22934
16:03:40|0.22959
16:03:42|0.22997
16:03:43|0.22959
16:03:44|0.22974
16:03:45|0.22944
16:03:46|0.22986
16:03:47|0.22972
16:03:47|0.22964
16:03:49|0.22964
16:03:50|0.23003
16:03:51|0.231
16:03:52|0.23162
16:03:53|0.23224
16:03:54|0.23262
16:03:55|0.23247
16:03:56|0.23249
16:03:57|0.23238
16:03:58|0.23206
16:03:59|0.23217
16:04:00|0.23163
16:04:01|0.23143
16:04:02|0.23173
16:04:03|0.23202
16:04:04|0.2325
16:04:05|0.232
16:04:06|0.23087
16:04:07|0.23098
16:04:08|0.23098
16:04:09|0.23107
16:04:10|0.23112
16:04:11|0.23129
16:04:12|0.23087
16:04:13|0.23096
16:04:14|0.2309
16:04:15|0.23021
16:04:16|0.22973
16:04:17|0.22939
16:04:18|0.22924
16:04:19|0.23001
16:04:20|0.23007
16:04:21|0.2309
16:04:22|0.23103
16:04:23|0.23046
16:04:24|0.23019
16:04:25|0.23
16:04:26|0.23025
16:04:27|0.22987
16:04:28|0.23045
16:04:29|0.23057
16:04:30|0.22991
16:04:31|0.22997
16:04:32|0.23002
16:04:33|0.23
16:04:34|0.23006
16:04:35|0.22983
16:04:36|0.2298
16:04:37|0.2299
16:04:38|0.23
16:04:39|0.22984
16:04:41|0.23066
16:04:42|0.23123
16:04:43|0.2316
16:04:44|0.23044
16:04:45|0.23066
16:04:46|0.23014
16:04:47|0.2305
16:04:48|0.23048
16:04:49|0.23101
16:04:51|0.2307
16:04:51|0.23124
16:04:52|0.23053
16:04:53|0.23073
16:04:54|0.23116
16:04:56|0.23095
16:04:56|0.23096
16:04:57|0.2315
16:04:59|0.23175
16:05:00|0.23199
16:05:01|0.233
16:05:01|0.23305
16:05:03|0.23224
16:05:03|0.23143
16:05:04|0.23136
16:05:05|0.23165
16:05:06|0.2325
16:05:07|0.23262
16:05:08|0.23253
16:05:09|0.23253
16:05:10|0.23162
16:05:11|0.23175
16:05:12|0.23165
16:05:13|0.23222
16:05:14|0.23246
16:05:16|0.23209
16:05:17|0.23195
16:05:18|0.23142
16:05:19|0.23119
16:05:19|0.23053
16:05:20|0.23062
16:05:22|0.23043
16:05:22|0.23053
16:05:24|0.23066
16:05:25|0.23087
16:05:25|0.231
16:05:26|0.23114
16:05:27|0.2315
16:05:29|0.23145
16:05:30|0.23112
16:05:31|0.23149
16:05:32|0.23127
16:05:32|0.23123
16:05:34|0.23126
16:05:35|0.23076
16:05:36|0.23028
16:05:37|0.22995
16:05:38|0.22988
16:05:39|0.22903
16:05:41|0.22989
16:05:42|0.22994
16:05:43|0.23044
16:05:44|0.23
16:05:45|0.22989
16:05:47|0.22999
16:05:47|0.22985
16:05:48|0.22987
16:05:49|0.22984
16:05:50|0.22943
16:05:51|0.22976
16:05:52|0.22943
16:05:53|0.22988
16:05:54|0.22942
16:05:55|0.22841
16:05:56|0.22771
16:05:58|0.22837
16:05:58|0.22768
16:05:59|0.22769
16:06:00|0.22746
16:06:02|0.22704
16:06:02|0.22728
16:06:04|0.22748
16:06:04|0.22746
16:06:05|0.22707
16:06:07|0.22699
16:06:07|0.22692
16:06:08|0.22643
16:06:09|0.22581
16:06:10|0.22617
16:06:12|0.22634
16:06:12|0.22587
16:06:13|0.22601
16:06:15|0.22633
16:06:15|0.22623
16:06:17|0.22624
16:06:18|0.22604
16:06:19|0.22615
16:06:20|0.22609
16:06:21|0.2255
16:06:22|0.22572
16:06:23|0.22581
16:06:24|0.22571
16:06:25|0.22585
16:06:27|0.22622
16:06:27|0.22684
16:06:28|0.22689
16:06:29|0.22665
16:06:30|0.22678
16:06:31|0.22667
16:06:32|0.22682
16:06:34|0.22652
16:06:35|0.22623
16:06:35|0.2263
16:06:36|0.22612
16:06:37|0.22614
16:06:39|0.22606
16:06:40|0.22593
16:06:41|0.22577
16:06:42|0.22449
16:06:43|0.22455
16:06:44|0.2255
16:06:45|0.2251
16:06:46|0.22488
16:06:48|0.22457
16:06:48|0.2243
16:06:49|0.22413
16:06:51|0.22416
16:06:52|0.2243
16:06:53|0.22532
16:06:54|0.22496
16:06:55|0.22501
16:06:56|0.22419
16:06:56|0.22486
16:06:58|0.22453
16:06:59|0.22471
16:07:00|0.22474
16:07:01|0.22449
16:07:02|0.22438
16:07:03|0.22433
16:07:04|0.224
16:07:05|0.22401
16:07:06|0.22456
16:07:07|0.2244
16:07:08|0.22394
16:07:09|0.22382
16:07:10|0.22301
16:07:11|0.22351
16:07:12|0.22352
16:07:13|0.22365
16:07:14|0.22349
16:07:15|0.22354
16:07:16|0.22379
16:07:17|0.22343
16:07:18|0.2233
16:07:19|0.22325
16:07:20|0.2234
16:07:21|0.22347
16:07:22|0.22333
16:07:23|0.22326
16:07:24|0.22362
16:07:25|0.22399
16:07:26|0.22397
16:07:27|0.22408
16:07:28|0.22442
16:07:29|0.22427
16:07:30|0.22428
16:07:31|0.22452
16:07:32|0.22448
16:07:33|0.22452
16:07:34|0.22448
16:07:35|0.22459
16:07:36|0.22436
16:07:37|0.224
16:07:38|0.22386
16:07:39|0.22351
16:07:40|0.22347
16:07:41|0.2234
16:07:42|0.22321
16:07:44|0.22331
16:07:45|0.22337
16:07:46|0.22334
16:07:47|0.223
16:07:48|0.22328
16:07:49|0.22317
16:07:50|0.22306
16:07:51|0.22249
16:07:53|0.22239
16:07:53|0.22257
16:07:54|0.22297
16:07:55|0.22299
16:07:56|0.22282
16:07:58|0.22301
16:07:59|0.22311
16:08:00|0.22337
16:08:01|0.2232
16:08:02|0.22309
16:08:03|0.22404
16:08:04|0.224
16:08:05|0.22376
16:08:06|0.22378
16:08:07|0.22391
16:08:08|0.22364
16:08:09|0.224
16:08:10|0.22396
16:08:11|0.22403
16:08:12|0.2245
16:08:13|0.22437
16:08:14|0.22415
16:08:15|0.22445
16:08:16|0.22385
16:08:17|0.22375
16:08:18|0.22395
16:08:19|0.22398
16:08:20|0.22386
16:08:21|0.22387
16:08:22|0.22387
16:08:23|0.22408
16:08:24|0.22395
16:08:25|0.22404
16:08:26|0.22421
16:08:27|0.22381
16:08:28|0.22399
16:08:29|0.22333
16:08:30|0.22301
16:08:31|0.223
16:08:32|0.2229
16:08:33|0.22287
16:08:34|0.22265
16:08:35|0.2228
16:08:36|0.22271
16:08:37|0.22265
16:08:38|0.22299
16:08:39|0.22298
16:08:41|0.22289
16:08:42|0.22284
16:08:43|0.22275
16:08:44|0.22264
16:08:45|0.22248
16:08:47|0.22228
16:08:47|0.22206
16:08:48|0.22215
16:08:49|0.22227
16:08:51|0.22275
16:08:52|0.22281
16:08:53|0.22262
16:08:53|0.22237
16:08:55|0.22185
16:08:56|0.22199
16:08:57|0.22257
16:08:58|0.22258
16:08:59|0.22256
16:09:00|0.22251
16:09:01|0.22203
16:09:02|0.22187
16:09:04|0.22231
16:09:04|0.22248
16:09:05|0.22271
16:09:06|0.22253
16:09:07|0.22271
16:09:08|0.22245
16:09:09|0.22236
16:09:10|0.22211
16:09:11|0.2225
16:09:12|0.222
16:09:13|0.22187
16:09:15|0.22181
16:09:15|0.22183
16:09:17|0.22185
16:09:17|0.22182
16:09:19|0.22182
16:09:20|0.22178
16:09:20|0.22195
16:09:21|0.22231
16:09:22|0.22152
16:09:23|0.22178
16:09:24|0.22212
16:09:25|0.22199
16:09:27|0.22208
16:09:27|0.22225
16:09:28|0.22242
16:09:29|0.22207
16:09:30|0.22228
16:09:31|0.22217
16:09:32|0.22229
16:09:33|0.22238
16:09:34|0.22262
16:09:36|0.22285
16:09:37|0.22264
16:09:38|0.22296
16:09:39|0.22294
16:09:40|0.22283
16:09:41|0.22268
16:09:42|0.22226
16:09:44|0.22269
16:09:44|0.2223
16:09:46|0.22234
16:09:47|0.22226
16:09:48|0.22227
16:09:49|0.22239
16:09:50|0.22256
16:09:51|0.22258
16:09:52|0.22268
16:09:53|0.22271
16:09:54|0.2227
16:09:55|0.22272
16:09:56|0.22272
16:09:57|0.2226
16:09:58|0.22241
16:09:59|0.22223
16:10:00|0.222
16:10:01|0.222
16:10:02|0.22198
16:10:03|0.2219
16:10:04|0.22183
16:10:05|0.22165
16:10:06|0.22161
16:10:07|0.22188
16:10:08|0.22179
16:10:09|0.2218
16:10:10|0.22239
16:10:11|0.22213
16:10:13|0.22217
16:10:13|0.22238
16:10:14|0.22234
16:10:15|0.22209
16:10:16|0.22225
16:10:17|0.22218
16:10:18|0.22203
16:10:19|0.22201
16:10:20|0.22186
16:10:21|0.22165
16:10:22|0.2215
16:10:23|0.22111
16:10:24|0.22065
16:10:25|0.22057
16:10:26|0.22021
16:10:27|0.22046
16:10:29|0.22099
16:10:29|0.22084
16:10:30|0.22084
16:10:31|0.22073
16:10:32|0.22075
16:10:33|0.22079
16:10:34|0.22065
16:10:35|0.22042
16:10:36|0.22043
16:10:37|0.22018
16:10:38|0.2204
16:10:39|0.22025
16:10:40|0.22041
16:10:41|0.22032
16:10:43|0.21978
16:10:44|0.21915
16:10:45|0.21966
16:10:46|0.21975
16:10:48|0.21965
16:10:48|0.21956
16:10:50|0.21918
16:10:51|0.21914
16:10:52|0.21902
16:10:53|0.21902
16:10:54|0.21925
16:10:55|0.21902
16:10:56|0.21918
16:10:56|0.21934
16:10:57|0.21923
16:10:59|0.21934
16:11:00|0.21901
16:11:01|0.21904
16:11:02|0.21906
16:11:03|0.219
16:11:04|0.219
16:11:05|0.219
16:11:06|0.2185
16:11:07|0.21854
16:11:08|0.21839
16:11:08|0.21813
16:11:10|0.21853
16:11:10|0.21898
16:11:12|0.21903
16:11:13|0.21866
16:11:14|0.21889
16:11:15|0.219
16:11:16|0.21918
16:11:17|0.21888
16:11:18|0.21897
16:11:19|0.21917
16:11:20|0.21931
16:11:21|0.21931
16:11:22|0.21974
16:11:23|0.21966
16:11:24|0.21957
16:11:25|0.21937
16:11:27|0.21944
16:11:27|0.2192
16:11:28|0.21917
16:11:29|0.21917
16:11:30|0.219
16:11:31|0.21887
16:11:32|0.21884
16:11:33|0.21872
16:11:34|0.21875
16:11:35|0.21897
16:11:36|0.21881
16:11:37|0.21886
16:11:38|0.21899
16:11:39|0.21899
16:11:40|0.21857
16:11:41|0.21857
16:11:42|0.21859
16:11:44|0.21867
16:11:45|0.21863
16:11:46|0.21872
16:11:47|0.21871
16:11:47|0.21871
16:11:49|0.21911
16:11:50|0.21907
16:11:51|0.21943
16:11:52|0.21901
16:11:53|0.21924
16:11:54|0.21907
16:11:55|0.21922
16:11:56|0.21944
16:11:57|0.21956
16:11:58|0.21946
16:11:59|0.21965
16:12:00|0.21945
16:12:01|0.21958
16:12:02|0.21967
16:12:04|0.21958
16:12:04|0.21958
16:12:05|0.2198
16:12:06|0.21984
16:12:07|0.21971
16:12:08|0.21986
16:12:09|0.2199
16:12:10|0.21986
16:12:11|0.22003
16:12:12|0.22016
16:12:13|0.2201
16:12:14|0.21976
16:12:15|0.21983
16:12:16|0.21971
16:12:17|0.21934
16:12:18|0.2185
16:12:19|0.21842
16:12:20|0.21868
16:12:21|0.21937
16:12:22|0.21935
16:12:23|0.21927
16:12:24|0.21921
16:12:25|0.21914
16:12:26|0.21919
16:12:27|0.21902
16:12:28|0.21914
16:12:29|0.21909
16:12:30|0.21909
16:12:31|0.21939
16:12:32|0.21935
16:12:33|0.21955
16:12:34|0.21941
16:12:35|0.21964
16:12:36|0.21949
16:12:37|0.21944
16:12:38|0.21945
16:12:39|0.21949
16:12:40|0.21956
16:12:41|0.21948
16:12:42|0.21956
16:12:43|0.21976
16:12:45|0.21959
16:12:46|0.21954
16:12:47|0.21957
16:12:48|0.21948
16:12:49|0.21958
16:12:50|0.21954
16:12:52|0.21958
16:12:52|0.21973
16:12:54|0.21958
16:12:55|0.21989
16:12:56|0.21994
16:12:57|0.22029
16:12:58|0.22049
16:12:59|0.22088
16:13:00|0.22112
16:13:01|0.22093
16:13:02|0.22096
16:13:03|0.22094
16:13:04|0.221
16:13:05|0.22095
16:13:06|0.22049
16:13:07|0.22038
16:13:08|0.22027
16:13:09|0.22031
16:13:10|0.2203
16:13:11|0.22015
16:13:12|0.22017
16:13:13|0.22019
16:13:14|0.22031
16:13:15|0.22055
16:13:16|0.22018
16:13:17|0.22023
16:13:18|0.22011
16:13:19|0.22068
16:13:20|0.22032
16:13:21|0.22022
16:13:22|0.22015
16:13:23|0.21969
16:13:24|0.21942
16:13:25|0.21949
16:13:26|0.21941
16:13:27|0.21941
16:13:28|0.21955
16:13:29|0.21962
16:13:30|0.21978
16:13:31|0.21997
16:13:32|0.21996
16:13:33|0.21983
16:13:34|0.21983
16:13:35|0.21965
16:13:36|0.21975
16:13:37|0.21975
16:13:38|0.21983
16:13:39|0.21973
16:13:40|0.21975
16:13:41|0.21972
16:13:42|0.21963
16:13:43|0.219
16:13:44|0.21845
16:13:45|0.21778
16:13:47|0.21748
16:13:48|0.21832
16:13:49|0.21828
16:13:50|0.21831
16:13:51|0.21826
16:13:53|0.21846
16:13:53|0.2184
16:13:54|0.21825
16:13:55|0.2179
16:13:56|0.21826
16:13:57|0.21802
16:13:58|0.21814
16:13:59|0.21778
16:14:00|0.21797
16:14:01|0.21823
16:14:02|0.21848
16:14:04|0.21817
16:14:04|0.21851
16:14:05|0.21852
16:14:06|0.21834
16:14:07|0.2183
16:14:09|0.21801
16:14:09|0.21769
16:14:11|0.21782
16:14:11|0.21762
16:14:13|0.21737
16:14:13|0.21753
16:14:14|0.21726
16:14:15|0.21732
16:14:17|0.21734
16:14:18|0.21783
16:14:18|0.2177
16:14:20|0.21837
16:14:21|0.21833
16:14:22|0.21824
16:14:23|0.21819
16:14:23|0.21783
16:14:25|0.21779
16:14:25|0.21753
16:14:26|0.21748
16:14:28|0.21704
16:14:28|0.21713
16:14:29|0.21708
16:14:30|0.21741
16:14:32|0.21711
16:14:33|0.21706
16:14:34|0.21701
16:14:35|0.2168
16:14:36|0.21684
16:14:37|0.21714
16:14:37|0.21679
16:14:39|0.21739
16:14:40|0.21755
16:14:40|0.21733
16:14:42|0.21724
16:14:43|0.21777
16:14:44|0.21738
16:14:45|0.21744
16:14:46|0.21753
16:14:47|0.21749
16:14:49|0.21757
16:14:49|0.21776
16:14:51|0.21747
16:14:51|0.21781
16:14:53|0.2179
16:14:54|0.21789
16:14:55|0.21791
16:14:56|0.21809
16:14:57|0.21828
16:14:58|0.21837
16:14:59|0.21806
16:15:00|0.21793
16:15:01|0.21768
16:15:02|0.21755
16:15:03|0.21732
16:15:04|0.2173
16:15:06|0.2171
16:15:06|0.2171
16:15:07|0.2175
16:15:08|0.21797
16:15:09|0.21778
16:15:10|0.21827
16:15:11|0.21805
16:15:12|0.21821
16:15:13|0.21828
16:15:14|0.21829
16:15:15|0.21835
16:15:16|0.21857
16:15:17|0.21861
16:15:18|0.21871
16:15:19|0.21865
16:15:20|0.219
16:15:21|0.21896
16:15:22|0.21906
16:15:23|0.21831
16:15:24|0.21816
16:15:25|0.21829
16:15:26|0.21842
16:15:27|0.2181
16:15:28|0.21744
16:15:29|0.21769
16:15:30|0.21751
16:15:31|0.21735
16:15:32|0.21739
16:15:33|0.21701
16:15:34|0.217
16:15:35|0.21704
16:15:36|0.21706
16:15:37|0.21704
16:15:38|0.21699
16:15:39|0.21682
16:15:40|0.21648
16:15:41|0.21637
16:15:42|0.21602
16:15:43|0.21655
16:15:44|0.21627
16:15:45|0.21615
16:15:46|0.21644
16:15:47|0.21624
16:15:49|0.2164
16:15:49|0.21698
16:15:51|0.21646
16:15:52|0.21635
16:15:53|0.21642
16:15:54|0.21617
16:15:55|0.21599
16:15:56|0.21615
16:15:57|0.21619
16:15:58|0.216
16:15:59|0.21613
16:16:00|0.21404
16:16:01|0.21452
16:16:02|0.21443
16:16:03|0.21423
16:16:04|0.215
16:16:05|0.2152
16:16:06|0.21517
16:16:07|0.21503
16:16:08|0.21481
16:16:09|0.21486
16:16:10|0.21492
16:16:11|0.21464
16:16:12|0.21449
16:16:13|0.21433
16:16:14|0.21411
16:16:15|0.21351
16:16:16|0.21383
16:16:17|0.21399
16:16:18|0.21368
16:16:19|0.21422
16:16:20|0.21442
16:16:21|0.21423
16:16:22|0.2141
16:16:23|0.21414
16:16:24|0.21423
16:16:25|0.21425
16:16:26|0.21451
16:16:27|0.21464
16:16:28|0.21455
16:16:29|0.21452
16:16:30|0.21462
16:16:31|0.21488
16:16:32|0.215
16:16:33|0.215
16:16:34|0.21509
16:16:36|0.21521
16:16:36|0.21592
16:16:37|0.21556
16:16:38|0.2152
16:16:39|0.21537
16:16:40|0.21555
16:16:41|0.21539
16:16:42|0.21528
16:16:43|0.21517
16:16:44|0.21512
16:16:45|0.21494
16:16:46|0.21504
16:16:47|0.21518
16:16:49|0.21535
16:16:50|0.21536
16:16:51|0.21517
16:16:52|0.21525
16:16:53|0.21529
16:16:55|0.21537
16:16:55|0.215
16:16:56|0.21512
16:16:58|0.21519
16:16:59|0.21504
16:17:00|0.21511
16:17:01|0.21504
16:17:02|0.21476
16:17:03|0.21402
16:17:04|0.21436
16:17:05|0.21454
16:17:06|0.21434
16:17:06|0.21436
16:17:08|0.21461
16:17:09|0.21485
16:17:10|0.21472
16:17:11|0.21469
16:17:12|0.21468
16:17:13|0.21467
16:17:14|0.21469
16:17:15|0.21466
16:17:16|0.21434
16:17:17|0.21446
16:17:18|0.21481
16:17:19|0.21486
16:17:20|0.21497
16:17:21|0.215
16:17:22|0.2149
16:17:23|0.2146
16:17:24|0.21457
16:17:25|0.21498
16:17:26|0.21487
16:17:27|0.21455
16:17:28|0.21516
16:17:29|0.215
16:17:30|0.21499
16:17:31|0.21464
16:17:32|0.21494
16:17:33|0.21502
16:17:34|0.21502
16:17:35|0.21539
16:17:36|0.2158
16:17:37|0.21582
16:17:38|0.21574
16:17:39|0.21556
16:17:40|0.21566
16:17:41|0.21554
16:17:42|0.21526
16:17:43|0.21503
16:17:44|0.21502
16:17:45|0.21512
16:17:46|0.21521
16:17:47|0.21513
16:17:48|0.21514
16:17:49|0.21517
16:17:51|0.21518
16:17:52|0.21518
16:17:53|0.21526
16:17:54|0.21526
16:17:55|0.21552
16:17:56|0.21592
16:17:57|0.21589
16:17:58|0.2158
16:18:00|0.21578
16:18:01|0.21599
16:18:02|0.21587
16:18:03|0.21593
16:18:04|0.21599
16:18:05|0.21625
16:18:06|0.21624
16:18:07|0.21622
16:18:08|0.21595
16:18:09|0.21583
16:18:10|0.21584
16:18:11|0.21544
16:18:12|0.21583
16:18:13|0.21534
16:18:14|0.21547
16:18:15|0.2155
16:18:16|0.21574
16:18:17|0.21569
16:18:18|0.21578
16:18:19|0.21583
16:18:20|0.21579
16:18:21|0.21594
16:18:22|0.21561
16:18:23|0.21544
16:18:24|0.21544
16:18:25|0.21506
16:18:26|0.21505
16:18:27|0.21489
16:18:28|0.21479
16:18:29|0.21467
16:18:30|0.2148
16:18:31|0.21479
16:18:32|0.21479
16:18:33|0.21483
16:18:34|0.21479
16:18:35|0.21491
16:18:37|0.21496
16:18:37|0.21497
16:18:38|0.21509
16:18:39|0.21503
16:18:40|0.21504
16:18:41|0.21512
16:18:42|0.21512
16:18:43|0.21494
16:18:44|0.21468
16:18:45|0.2145
16:18:46|0.21448
16:18:47|0.214
16:18:48|0.21379
16:18:49|0.21349
16:18:51|0.21353
16:18:52|0.21414
16:18:53|0.21429
16:18:54|0.21376
16:18:55|0.21343
16:18:56|0.21378
16:18:57|0.21356
16:18:58|0.21392
16:19:00|0.21411
16:19:01|0.21415
16:19:02|0.21428
16:19:03|0.21418
16:19:03|0.21452
16:19:05|0.21483
16:19:06|0.21459
16:19:07|0.21425
16:19:08|0.21437
16:19:09|0.21415
16:19:09|0.21378
16:19:10|0.21388
16:19:12|0.2142
16:19:12|0.21423
16:19:14|0.21446
16:19:14|0.21441
16:19:15|0.21434
16:19:17|0.21449
16:19:18|0.21409
16:19:18|0.21435
16:19:20|0.21403
16:19:21|0.21424
16:19:22|0.2145
16:19:23|0.21435
16:19:24|0.21463
16:19:25|0.21457
16:19:26|0.21526
16:19:27|0.21549
16:19:28|0.2163
16:19:29|0.21616
16:19:30|0.21548
16:19:31|0.21567
16:19:32|0.21579
16:19:33|0.21615
16:19:34|0.21627
16:19:35|0.21625
16:19:36|0.21603
16:19:37|0.21593
16:19:38|0.21562
16:19:39|0.21575
16:19:40|0.21503
16:19:41|0.21596
16:19:42|0.21535
16:19:43|0.21516
16:19:44|0.21517
16:19:45|0.21514
16:19:46|0.21521
16:19:47|0.21546
16:19:48|0.21591
16:19:49|0.21597
16:19:50|0.21599
16:19:52|0.21601
16:19:53|0.21577
16:19:54|0.21578
16:19:55|0.21598
16:19:56|0.21585
16:19:57|0.21566
16:19:58|0.21573
16:20:00|0.2157
16:20:00|0.21584
16:20:01|0.21578
16:20:02|0.21587
16:20:04|0.21578
16:20:05|0.21579
16:20:05|0.216
16:20:07|0.21647
16:20:08|0.21643
16:20:09|0.21639
16:20:10|0.21646
16:20:10|0.21633
16:20:12|0.21657
16:20:13|0.21713
16:20:14|0.21709
16:20:15|0.21711
16:20:16|0.21738
16:20:17|0.21706
16:20:17|0.21731
16:20:18|0.2172
16:20:20|0.2172
16:20:20|0.2171
16:20:22|0.21707
16:20:23|0.2171
16:20:24|0.21702
16:20:25|0.21697
16:20:26|0.21707
16:20:27|0.21699
16:20:27|0.21694
16:20:29|0.21661
16:20:29|0.21663
16:20:31|0.21653
16:20:32|0.2165
16:20:33|0.21645
16:20:34|0.21656
16:20:35|0.21653
16:20:35|0.21666
16:20:37|0.2167
16:20:37|0.21651
16:20:39|0.21655
16:20:40|0.2164
16:20:40|0.21652
16:20:41|0.21663
16:20:42|0.21652
16:20:44|0.21667
16:20:45|0.21688
16:20:45|0.2169
16:20:47|0.21712
16:20:48|0.21671
16:20:49|0.21667
16:20:50|0.21703
16:20:51|0.21688
16:20:52|0.21712
16:20:53|0.2174
16:20:54|0.21779
16:20:55|0.21777
16:20:57|0.21786
16:20:57|0.21765
16:20:58|0.21778
16:20:59|0.21772
16:21:00|0.21772
16:21:02|0.21777
16:21:03|0.21771
16:21:03|0.21747
16:21:05|0.21716
16:21:06|0.21739
16:21:07|0.21717
16:21:08|0.21711
16:21:09|0.21678
16:21:10|0.21672
16:21:11|0.21672
16:21:12|0.21672
16:21:12|0.21695
16:21:13|0.21729
16:21:15|0.21732
16:21:16|0.2174
16:21:17|0.21719
16:21:18|0.21731
16:21:19|0.21722
16:21:19|0.21767
16:21:21|0.21754
16:21:22|0.21762
16:21:23|0.21772
16:21:24|0.21784
16:21:25|0.21788
16:21:26|0.21799
16:21:27|0.21788
16:21:28|0.21801
16:21:29|0.21809
16:21:30|0.21826
16:21:31|0.2181
16:21:32|0.21829
16:21:33|0.21832
16:21:34|0.21811
16:21:35|0.21791
16:21:36|0.2181
16:21:37|0.21808
16:21:38|0.21799
16:21:39|0.21789
16:21:40|0.21802
16:21:41|0.2181
16:21:42|0.21782
16:21:43|0.2178
16:21:44|0.21751
16:21:45|0.2174
16:21:46|0.21714
16:21:47|0.21692
16:21:48|0.2169
16:21:49|0.21687
16:21:50|0.21609
16:21:51|0.2158
16:21:52|0.21578
16:21:53|0.21588
16:21:54|0.21581
16:21:56|0.21636
16:21:57|0.21622
16:21:58|0.21624
16:21:59|0.21635
16:22:00|0.21632
16:22:01|0.21659
16:22:03|0.21679
16:22:03|0.21678
16:22:04|0.21674
16:22:05|0.21635
16:22:06|0.21639
16:22:07|0.216
16:22:09|0.21602
16:22:10|0.21599
16:22:10|0.21598
16:22:12|0.21598
16:22:13|0.21603
16:22:14|0.21616
16:22:15|0.216
16:22:16|0.21598
16:22:17|0.21605
16:22:18|0.216
16:22:19|0.21598
16:22:21|0.21553
16:22:21|0.21537
16:22:22|0.21546
16:22:23|0.21546
16:22:24|0.21536
16:22:25|0.21526
16:22:26|0.21515
16:22:27|0.21488
16:22:28|0.21458
16:22:29|0.21431
16:22:30|0.21458
16:22:31|0.21451
16:22:32|0.21458
16:22:33|0.21457
16:22:34|0.2145
16:22:35|0.21424
16:22:36|0.21451
16:22:37|0.21452
16:22:38|0.21442
16:22:39|0.21424
16:22:40|0.214
16:22:41|0.21381
16:22:42|0.21381
16:22:43|0.21374
16:22:44|0.21408
16:22:45|0.21412
16:22:46|0.21425
16:22:47|0.21418
16:22:48|0.21437
16:22:49|0.2144
16:22:50|0.2143
16:22:51|0.21413
16:22:52|0.21404
16:22:53|0.21403
16:22:55|0.21414
16:22:56|0.21415
16:22:57|0.2142
16:22:58|0.21435
16:23:00|0.21425
16:23:00|0.21424
16:23:01|0.21403
16:23:03|0.21403
16:23:03|0.21424
16:23:04|0.2145
16:23:06|0.21447
16:23:07|0.21403
16:23:08|0.21418
16:23:09|0.21402
16:23:10|0.21362
16:23:11|0.21423
16:23:12|0.21441
16:23:13|0.21433
16:23:14|0.21435
16:23:15|0.21402
16:23:16|0.21407
16:23:17|0.2142
16:23:18|0.21428
16:23:19|0.21435
16:23:20|0.21425
16:23:21|0.21425
16:23:22|0.21394
16:23:23|0.21394
16:23:24|0.21389
16:23:25|0.21335
16:23:26|0.21363
16:23:27|0.21375
16:23:28|0.21339
16:23:29|0.21354
16:23:30|0.21314
16:23:31|0.21307
16:23:32|0.21307
16:23:34|0.21394
16:23:34|0.21359
16:23:35|0.21347
16:23:36|0.21337
16:23:37|0.21396
16:23:38|0.21345
16:23:39|0.21327
16:23:40|0.21349
16:23:41|0.21353
16:23:42|0.21351
16:23:43|0.21341
16:23:44|0.21366
16:23:45|0.21371
16:23:46|0.21372
16:23:48|0.21425
16:23:48|0.21428
16:23:50|0.21445
16:23:51|0.21435
16:23:51|0.214
16:23:53|0.21404
16:23:54|0.21386
16:23:55|0.21368
16:23:56|0.21412
16:23:57|0.21384
16:23:58|0.21398
16:23:59|0.214
16:24:00|0.21395
16:24:02|0.21439
16:24:02|0.21453
16:24:04|0.21475
16:24:05|0.21486
16:24:05|0.21499
16:24:07|0.21493
16:24:08|0.21483
16:24:09|0.21481
16:24:10|0.2148
16:24:11|0.21475
16:24:12|0.21455
16:24:13|0.21475
16:24:14|0.21477
16:24:15|0.21471
16:24:16|0.21461
16:24:17|0.21466
16:24:18|0.21455
16:24:19|0.21451
16:24:20|0.21433
16:24:21|0.21386
16:24:22|0.21379
16:24:23|0.21414
16:24:24|0.21402
16:24:25|0.21412
16:24:26|0.21386
16:24:27|0.21387
16:24:28|0.21371
16:24:29|0.21397
16:24:30|0.21401
16:24:31|0.21407
16:24:32|0.21407
16:24:33|0.21406
16:24:34|0.21396
16:24:35|0.21394
16:24:36|0.21399
16:24:37|0.21386
16:24:38|0.21376
16:24:39|0.21367
16:24:40|0.21369
16:24:41|0.21369
16:24:42|0.21392
16:24:43|0.21372
16:24:44|0.21382
16:24:45|0.2138
16:24:46|0.21396
16:24:47|0.21387
16:24:48|0.21376
16:24:49|0.21397
16:24:50|0.21403
16:24:51|0.21408
16:24:52|0.21399
16:24:53|0.21403
16:24:54|0.21414
16:24:55|0.21396
16:24:56|0.21398
16:24:57|0.21396
16:24:59|0.21425
16:24:59|0.2143
16:25:00|0.21451
16:25:01|0.21442
16:25:03|0.21437
16:25:04|0.21432
16:25:05|0.21395
16:25:06|0.21402
16:25:07|0.21385
16:25:08|0.21443
16:25:09|0.21481
16:25:09|0.21481
16:25:11|0.21497
16:25:13|0.21529
16:25:13|0.21538
16:25:14|0.21543
16:25:15|0.21557
16:25:16|0.21575
16:25:17|0.21572
16:25:18|0.21561
16:25:19|0.2155
16:25:20|0.21493
16:25:21|0.21504
16:25:22|0.21513
16:25:24|0.2151
16:25:24|0.21522
16:25:25|0.21524
16:25:26|0.21537
16:25:27|0.21535
16:25:28|0.21538
16:25:29|0.21547
16:25:30|0.2153
16:25:31|0.21564
16:25:33|0.21539
16:25:33|0.2153
16:25:35|0.21525
16:25:35|0.21533
16:25:36|0.21525
16:25:37|0.21532
16:25:39|0.21535
16:25:39|0.21525
16:25:40|0.21539
16:25:41|0.21539
16:25:42|0.21539
16:25:43|0.21544
16:25:44|0.21535
16:25:45|0.21554
16:25:46|0.21547
16:25:47|0.21545
16:25:48|0.21554
16:25:50|0.21542
16:25:51|0.2154
16:25:52|0.21541
16:25:52|0.2154
16:25:54|0.21549
16:25:54|0.21551
16:25:56|0.21552
16:25:56|0.21547
16:25:58|0.2162
16:25:59|0.21611
16:26:00|0.21632
16:26:01|0.2165
16:26:02|0.21651
16:26:04|0.21676
16:26:04|0.21679
16:26:05|0.21684
16:26:06|0.21652
16:26:07|0.21645
16:26:08|0.2158
16:26:09|0.21599
16:26:10|0.21601
16:26:11|0.21599
16:26:12|0.21596
16:26:13|0.216
16:26:14|0.21618
16:26:15|0.216
16:26:16|0.21581
16:26:17|0.21639
16:26:18|0.2167
16:26:20|0.21632
16:26:21|0.21628
16:26:22|0.2164
16:26:23|0.21625
16:26:24|0.2162
16:26:24|0.21629
16:26:25|0.21641
16:26:27|0.2163
16:26:28|0.21642
16:26:29|0.21632
16:26:30|0.21635
16:26:31|0.21632
16:26:32|0.21666
16:26:33|0.21665
16:26:34|0.21667
16:26:35|0.21671
16:26:36|0.21666
16:26:37|0.21663
16:26:38|0.21686
16:26:39|0.21703
16:26:40|0.21703
16:26:41|0.21706
16:26:42|0.2172
16:26:43|0.2172
16:26:44|0.21717
16:26:45|0.21706
16:26:46|0.21709
16:26:47|0.21725
16:26:48|0.21729
16:26:49|0.21724
16:26:50|0.21716
16:26:51|0.21734
16:26:52|0.21729
16:26:53|0.21735
16:26:54|0.21725
16:26:55|0.21731
16:26:56|0.2172
16:26:57|0.21708
16:26:58|0.21715
16:26:59|0.2172
16:27:00|0.21714
16:27:02|0.2173
16:27:03|0.21724
16:27:03|0.21735
16:27:05|0.2173
16:27:06|0.21729
16:27:07|0.21653
16:27:08|0.2165
16:27:09|0.21627
16:27:10|0.21648
16:27:11|0.21617
16:27:12|0.21656
16:27:13|0.21646
16:27:14|0.21635
16:27:15|0.21626
16:27:16|0.21647
16:27:17|0.21658
16:27:18|0.21647
16:27:19|0.21639
16:27:20|0.21639
16:27:21|0.21621
16:27:22|0.2163
16:27:23|0.21622
16:27:24|0.21617
16:27:25|0.21566
16:27:26|0.21547
16:27:27|0.21551
16:27:28|0.21532
16:27:29|0.21544
16:27:30|0.21533
16:27:31|0.21559
16:27:32|0.21564
16:27:33|0.21571
16:27:34|0.21574
16:27:35|0.21584
16:27:36|0.21575
16:27:37|0.21587
16:27:38|0.21571
16:27:39|0.21578
16:27:40|0.21577
16:27:41|0.21563
16:27:42|0.21571
16:27:43|0.21563
16:27:45|0.21594
16:27:45|0.21608
16:27:46|0.21597
16:27:47|0.21615
16:27:48|0.21608
16:27:49|0.21602
16:27:50|0.21603
16:27:51|0.21603
16:27:52|0.21596
16:27:53|0.21603
16:27:54|0.21594
16:27:55|0.21595
16:27:56|0.21602
16:27:57|0.21599
16:27:58|0.21616
16:27:59|0.21598
16:28:01|0.21599
16:28:02|0.21598
16:28:03|0.21603
16:28:04|0.21608
16:28:05|0.21615
16:28:06|0.216
16:28:07|0.21591
16:28:08|0.21574
16:28:09|0.21591
16:28:10|0.21583
16:28:11|0.21584
16:28:12|0.21576
16:28:13|0.21584
16:28:14|0.2159
16:28:15|0.21605
16:28:16|0.21602
16:28:17|0.21621
16:28:18|0.21629
16:28:19|0.21626
16:28:20|0.21637
16:28:21|0.21637
16:28:22|0.21634
16:28:23|0.21617
16:28:24|0.21564
16:28:25|0.21585
16:28:26|0.21585
16:28:27|0.21586
16:28:28|0.21575
16:28:29|0.21563
16:28:30|0.21549
16:28:31|0.21538
16:28:32|0.21507
16:28:33|0.21506
16:28:34|0.21517
16:28:35|0.21542
16:28:36|0.21542
16:28:37|0.21516
16:28:38|0.21539
16:28:39|0.21547
16:28:40|0.2156
16:28:41|0.21559
16:28:42|0.21522
16:28:43|0.21503
16:28:44|0.21491
16:28:45|0.21466
16:28:46|0.21463
16:28:47|0.21425
16:28:48|0.21443
16:28:49|0.21437
16:28:50|0.21434
16:28:51|0.21426
16:28:52|0.21431
16:28:53|0.21431
16:28:54|0.21431
16:28:55|0.2145
16:28:56|0.21438
16:28:57|0.21439
16:28:59|0.21414
16:28:59|0.21426
16:29:01|0.21428
16:29:02|0.21429
16:29:03|0.21434
16:29:04|0.21428
16:29:05|0.21427
16:29:07|0.21442
16:29:07|0.21445
16:29:08|0.21461
16:29:09|0.21446
16:29:10|0.21447
16:29:11|0.21438
16:29:12|0.2142
16:29:13|0.21417
16:29:14|0.21442
16:29:15|0.21437
16:29:16|0.21428
16:29:17|0.21419
16:29:18|0.21411
16:29:19|0.21421
16:29:20|0.21414
16:29:21|0.21375
16:29:22|0.21368
16:29:23|0.21423
16:29:24|0.2142
16:29:25|0.21407
16:29:26|0.21389
16:29:27|0.21396
16:29:28|0.21377
16:29:29|0.21382
16:29:30|0.21423
16:29:31|0.21391
16:29:32|0.2138
16:29:33|0.2136
16:29:34|0.21388
16:29:35|0.21376
16:29:36|0.21373
16:29:37|0.21393
16:29:38|0.21383
16:29:39|0.21389
16:29:40|0.21383
16:29:41|0.21371
16:29:42|0.2138
16:29:43|0.2139
16:29:44|0.21399
16:29:45|0.21393
16:29:46|0.21401
16:29:47|0.21346
16:29:48|0.21347
16:29:49|0.21358
16:29:50|0.21348
16:29:51|0.21335
16:29:52|0.21333
16:29:53|0.2133
16:29:54|0.21331
16:29:55|0.21302
16:29:56|0.21324
16:29:57|0.21325
16:29:58|0.21305
16:29:59|0.21303
16:30:00|0.2133
16:30:02|0.21369
16:30:03|0.21399
16:30:04|0.21381
16:30:05|0.21329
16:30:06|0.21306
16:30:07|0.21294
16:30:08|0.21298
16:30:09|0.21295
16:30:10|0.21276
16:30:11|0.21275
16:30:12|0.21272
16:30:13|0.21375
16:30:14|0.2131
16:30:15|0.21296
16:30:16|0.21295
16:30:17|0.21336
16:30:18|0.21355
16:30:19|0.21397
16:30:20|0.21395
16:30:21|0.21385
16:30:22|0.21385
16:30:23|0.2138
16:30:24|0.21373
16:30:25|0.21358
16:30:26|0.2135
16:30:27|0.21344
16:30:28|0.21314
16:30:29|0.21305
16:30:30|0.2131
16:30:31|0.21286
16:30:32|0.21291
16:30:33|0.21285
16:30:34|0.21304
16:30:35|0.21296
16:30:36|0.21301
16:30:37|0.21319
16:30:38|0.21283
16:30:40|0.21303
16:30:40|0.21288
16:30:41|0.213
16:30:42|0.21296
16:30:43|0.21298
16:30:44|0.21305
16:30:45|0.21296
16:30:46|0.21336
16:30:47|0.21338
16:30:48|0.21379
16:30:49|0.21391
16:30:50|0.21393
16:30:51|0.21436
16:30:52|0.21427
16:30:53|0.21438
16:30:54|0.21448
16:30:55|0.21444
16:30:56|0.21435
16:30:57|0.2145
16:30:58|0.21437
16:30:59|0.21428
16:31:00|0.21372
16:31:01|0.21332
16:31:03|0.21393
16:31:04|0.21417
16:31:05|0.21419
16:31:06|0.21414
16:31:07|0.21402
16:31:08|0.21408
16:31:09|0.21436
16:31:10|0.21431
16:31:11|0.21431
16:31:13|0.21435
16:31:13|0.21435
16:31:14|0.21434
16:31:15|0.21422
16:31:16|0.21277
16:31:17|0.21299
16:31:18|0.21225
16:31:20|0.21224
16:31:21|0.21188
16:31:22|0.21147
16:31:22|0.21175
16:31:24|0.21124
16:31:25|0.21185
16:31:26|0.21136
16:31:27|0.21172
16:31:28|0.21144
16:31:29|0.21142
16:31:29|0.21178
16:31:31|0.21131
16:31:31|0.21144
16:31:32|0.21108
16:31:33|0.21073
16:31:34|0.21148
16:31:35|0.21124
16:31:37|0.2112
16:31:37|0.21105
16:31:38|0.21122
16:31:39|0.2111
16:31:40|0.21124
16:31:42|0.21116
16:31:42|0.21118
16:31:43|0.21119
16:31:45|0.21125
16:31:45|0.21128
16:31:47|0.21129
16:31:47|0.21136
16:31:48|0.21116
16:31:49|0.21102
16:31:51|0.21102
16:31:51|0.2108
16:31:53|0.21087
16:31:53|0.21091
16:31:55|0.21093
16:31:55|0.21076
16:31:56|0.21072
16:31:58|0.21072
16:31:58|0.21099
16:32:00|0.21095
16:32:00|0.21064
16:32:01|0.21087
16:32:02|0.21101
16:32:04|0.21089
16:32:05|0.2109
16:32:07|0.21112
16:32:07|0.21116
16:32:09|0.21117
16:32:10|0.21113
16:32:10|0.21114
16:32:11|0.21113
16:32:13|0.21112
16:32:14|0.21113
16:32:15|0.21112
16:32:16|0.21113
16:32:17|0.21098
16:32:18|0.21107
16:32:19|0.2114
16:32:19|0.21151
16:32:21|0.21146
16:32:22|0.2112
16:32:23|0.21111
16:32:24|0.21113
16:32:25|0.21129
16:32:26|0.21111
16:32:26|0.21131
16:32:28|0.21098
16:32:29|0.21119
16:32:30|0.21098
16:32:31|0.21104
16:32:32|0.21084
16:32:32|0.21097
16:32:34|0.21088
16:32:35|0.211
16:32:36|0.2107
16:32:37|0.21046
16:32:38|0.2103
16:32:38|0.21027
16:32:39|0.21027
16:32:40|0.21008
16:32:42|0.20961
16:32:42|0.20991
16:32:44|0.20962
16:32:45|0.21009
16:32:46|0.20992
16:32:47|0.20985
16:32:48|0.21002
16:32:49|0.20974
16:32:49|0.20981
16:32:51|0.2098
16:32:52|0.20961
16:32:52|0.20973
16:32:53|0.20959
16:32:55|0.20962
16:32:56|0.2092
16:32:57|0.20941
16:32:58|0.2096
16:32:59|0.20938
16:33:00|0.20936
16:33:00|0.20886
16:33:01|0.20895
16:33:02|0.20877
16:33:04|0.20905
16:33:05|0.20921
16:33:06|0.20906
16:33:07|0.20954
16:33:08|0.2092
16:33:09|0.20943
16:33:10|0.20931
16:33:11|0.20934
16:33:12|0.209
16:33:14|0.2091
16:33:15|0.20913
16:33:15|0.2089
16:33:16|0.20856
16:33:17|0.20854
16:33:18|0.20841
16:33:19|0.20866
16:33:20|0.20867
16:33:21|0.2086
16:33:22|0.20877
16:33:23|0.20856
16:33:24|0.20875
16:33:25|0.20877
16:33:26|0.20877
16:33:27|0.20874
16:33:28|0.20913
16:33:30|0.20991
16:33:30|0.20991
16:33:32|0.2095
16:33:32|0.20914
16:33:33|0.20918
16:33:35|0.20957
16:33:36|0.20947
16:33:36|0.20955
16:33:37|0.20941
16:33:38|0.20921
16:33:40|0.2096
16:33:40|0.20968
16:33:42|0.20961
16:33:42|0.20973
16:33:44|0.20983
16:33:44|0.20989
16:33:45|0.21027
16:33:46|0.2102
16:33:48|0.21018
16:33:49|0.21008
16:33:50|0.21
16:33:51|0.21024
16:33:52|0.21024
16:33:53|0.21024
16:33:54|0.21036
16:33:55|0.21003
16:33:56|0.21014
16:33:57|0.21025
16:33:58|0.21004
16:34:00|0.20999
16:34:01|0.20949
16:34:02|0.20975
16:34:02|0.20977
16:34:03|0.20955
16:34:06|0.2097
16:34:06|0.20963
16:34:07|0.20977
16:34:10|0.20955
16:34:10|0.20941
16:34:13|0.20899
16:34:13|0.20882
16:34:14|0.20912
16:34:15|0.20844
16:34:17|0.20877
16:34:17|0.20839
16:34:18|0.20851
16:34:20|0.20859
16:34:21|0.20888
16:34:22|0.20889
16:34:24|0.20889
16:34:25|0.20895
16:34:25|0.20896
16:34:27|0.20898
16:34:28|0.20899
16:34:29|0.20933
16:34:30|0.20939
16:34:32|0.20947
16:34:33|0.2094
16:34:33|0.20933
16:34:35|0.20965
16:34:36|0.20981
16:34:37|0.20976
16:34:39|0.20984
16:34:39|0.20981
16:34:41|0.20964
16:34:42|0.20972
16:34:43|0.2099
16:34:44|0.20966
16:34:46|0.20972
16:34:47|0.20966
16:34:49|0.20969
16:34:49|0.20954
16:34:50|0.20943
16:34:51|0.20946
16:34:52|0.20943
16:34:54|0.2095
16:34:55|0.20988
16:34:56|0.20984
16:34:56|0.21
16:34:57|0.21
16:34:58|0.2099
16:34:59|0.20994
16:35:00|0.20985
16:35:01|0.20991
16:35:02|0.20961
16:35:04|0.20953
16:35:04|0.20946
16:35:06|0.2094
16:35:07|0.20935
16:35:09|0.2097
16:35:10|0.20964
16:35:11|0.20951
16:35:12|0.20949
16:35:14|0.20949
16:35:14|0.20955
16:35:16|0.20952
16:35:17|0.2095
16:35:19|0.20952
16:35:20|0.20951
16:35:21|0.20933
16:35:22|0.2093
16:35:23|0.20917
16:35:24|0.2086
16:35:25|0.20863
16:35:27|0.20834
16:35:29|0.20868
16:35:30|0.20885
16:35:30|0.2088
16:35:31|0.20877
16:35:33|0.20873
16:35:34|0.20872
16:35:34|0.20876
16:35:36|0.20876
16:35:37|0.20877
16:35:38|0.20911
16:35:40|0.20926
16:35:42|0.20941
16:35:43|0.20916
16:35:44|0.209
16:35:46|0.20897
16:35:47|0.20914
16:35:48|0.20906
16:35:49|0.20898
16:35:51|0.20899
16:35:52|0.20912
16:35:52|0.2087
16:35:54|0.20857
16:35:54|0.20817
16:35:57|0.20849
16:35:58|0.20818
16:36:00|0.20855
16:36:01|0.2085
16:36:02|0.20832
16:36:02|0.20801
16:36:05|0.20833
16:36:05|0.2084
16:36:08|0.20823
16:36:08|0.2084
16:36:09|0.20859
16:36:12|0.20873
16:36:12|0.20904
16:36:14|0.20904
16:36:15|0.20959
16:36:16|0.20938
16:36:17|0.20951
16:36:18|0.20952
16:36:19|0.20943
16:36:20|0.20955
16:36:22|0.20939
16:36:24|0.20944
16:36:24|0.20939
16:36:26|0.20928
16:36:27|0.2094
16:36:28|0.209
16:36:29|0.209
16:36:30|0.20911
16:36:31|0.20898
16:36:32|0.20883
16:36:33|0.20859
16:36:34|0.20907
16:36:35|0.20919
16:36:36|0.20929
16:36:38|0.20927
16:36:38|0.20939
16:36:41|0.20975
16:36:41|0.2099
16:36:43|0.20989
16:36:44|0.20998
16:36:45|0.21
16:36:46|0.20993
16:36:47|0.20991
16:36:48|0.20992
16:36:49|0.20993
16:36:50|0.20998
16:36:51|0.2098
16:36:52|0.20977
16:36:54|0.20985
16:36:55|0.21013
16:36:56|0.21006
16:36:57|0.20993
16:36:58|0.20996
16:36:59|0.21008
16:37:00|0.21015
16:37:01|0.21018
16:37:02|0.2102
16:37:03|0.21017
16:37:04|0.21039
16:37:05|0.21041
16:37:07|0.21033
16:37:07|0.21045
16:37:09|0.21045
16:37:10|0.21032
16:37:11|0.21017
16:37:12|0.21026
16:37:14|0.21031
16:37:15|0.21026
16:37:16|0.21024
16:37:17|0.21012
16:37:18|0.21002
16:37:19|0.20971
16:37:20|0.20957
16:37:21|0.20937
16:37:23|0.20949
16:37:24|0.20952
16:37:25|0.20958
16:37:25|0.2093
16:37:27|0.20924
16:37:28|0.20923
16:37:29|0.20932
16:37:29|0.2092
16:37:32|0.20907
16:37:32|0.20914
16:37:34|0.20921
16:37:35|0.20906
16:37:35|0.20907
16:37:36|0.20903
16:37:38|0.20906
16:37:39|0.20911
16:37:39|0.20911
16:37:42|0.20954
16:37:43|0.20965
16:37:44|0.20966
16:37:45|0.20948
16:37:46|0.20934
16:37:48|0.20932
16:37:49|0.20926
16:37:49|0.20944
16:37:51|0.20945
16:37:51|0.20958
16:37:52|0.20956
16:37:53|0.2096
16:37:55|0.20957
16:37:55|0.20983
16:37:57|0.20981
16:37:57|0.2097
16:37:58|0.20957
16:38:00|0.20947
16:38:00|0.20927
16:38:01|0.20916
16:38:02|0.20935
16:38:04|0.20927
16:38:05|0.2094
16:38:07|0.20944
16:38:08|0.20939
16:38:09|0.2094
16:38:09|0.2094
16:38:12|0.20913
16:38:13|0.20887
16:38:14|0.20835
16:38:15|0.20849
16:38:16|0.20825
16:38:17|0.2087
16:38:18|0.20874
16:38:19|0.20885
16:38:20|0.20907
16:38:22|0.2088
16:38:24|0.20871
16:38:24|0.20853
16:38:25|0.20858
16:38:26|0.20855
16:38:27|0.20859
16:38:28|0.20858
16:38:29|0.20851
16:38:30|0.20858
16:38:31|0.20837
16:38:33|0.20844
16:38:33|0.20849
16:38:34|0.20851
16:38:36|0.20862
16:38:37|0.20863
16:38:38|0.2087
16:38:39|0.20873
16:38:40|0.20867
16:38:42|0.20859
16:38:43|0.20852
16:38:44|0.20846
16:38:46|0.20867
16:38:47|0.20884
16:38:48|0.20878
16:38:49|0.20844
16:38:50|0.20844
16:38:51|0.20852
16:38:52|0.2085
16:38:53|0.20858
16:38:54|0.20837
16:38:55|0.20846
16:38:56|0.20861
16:38:57|0.20851
16:38:59|0.20837
16:39:00|0.20823
16:39:01|0.20798
16:39:02|0.20793
16:39:03|0.20759
16:39:04|0.20756
16:39:06|0.20777
16:39:06|0.20789
16:39:07|0.20783
16:39:08|0.20764
16:39:09|0.208
16:39:10|0.20786
16:39:12|0.20778
16:39:13|0.20797
16:39:13|0.20787
16:39:15|0.2082
16:39:16|0.20807
16:39:16|0.208
16:39:17|0.20802
16:39:18|0.2081
16:39:20|0.20802
16:39:21|0.20772
16:39:22|0.20776
16:39:23|0.20784
16:39:24|0.20782
16:39:25|0.20789
16:39:26|0.20797
16:39:28|0.20782
16:39:28|0.20789
16:39:30|0.20788
16:39:31|0.20778
16:39:32|0.20766
16:39:33|0.2075
16:39:34|0.2075
16:39:35|0.20771
16:39:36|0.20757
16:39:37|0.20732
16:39:38|0.20764
16:39:39|0.20766
16:39:40|0.208
16:39:42|0.20794
16:39:42|0.208
16:39:44|0.20805
16:39:45|0.208
16:39:46|0.208
16:39:47|0.20805
16:39:49|0.20809
16:39:49|0.20795
16:39:51|0.208
16:39:52|0.20797
16:39:53|0.20803
16:39:55|0.20805
16:39:56|0.2083
16:39:57|0.20841
16:39:59|0.20859
16:40:01|0.20877
16:40:01|0.20878
16:40:02|0.20869
16:40:03|0.20876
16:40:04|0.20886
16:40:05|0.2093
16:40:07|0.20968
16:40:08|0.20984
16:40:09|0.21009
16:40:10|0.2101
16:40:11|0.21017
16:40:13|0.21017
16:40:13|0.21014
16:40:15|0.21011
16:40:15|0.20993
16:40:16|0.20987
16:40:17|0.20993
16:40:20|0.20995
16:40:22|0.2097
16:40:22|0.20968
16:40:23|0.20953
16:40:25|0.2095
16:40:25|0.20947
16:40:27|0.2095
16:40:29|0.20978
16:40:29|0.20981
16:40:31|0.20971
16:40:32|0.20966
16:40:33|0.20985
16:40:34|0.20985
16:40:35|0.20956
16:40:37|0.20988
16:40:38|0.20952
16:40:38|0.20979
16:40:40|0.20977
16:40:41|0.2098
16:40:42|0.20984
16:40:43|0.20985
16:40:44|0.20973
16:40:46|0.20973
16:40:47|0.20961
16:40:48|0.20924
16:40:49|0.20919
16:40:51|0.20885
16:40:52|0.20912
16:40:53|0.20912
16:40:54|0.20913
16:40:55|0.20921
16:40:56|0.20941
16:40:57|0.20943
16:40:58|0.2095
16:40:59|0.20949
16:41:00|0.2094
16:41:02|0.20935
16:41:03|0.20937
16:41:05|0.20928
16:41:05|0.209
16:41:07|0.20896
16:41:08|0.2089
16:41:08|0.20894
16:41:10|0.20907
16:41:11|0.20932
16:41:12|0.20929
16:41:14|0.20927
16:41:14|0.20923
16:41:15|0.20922
16:41:16|0.20933
16:41:18|0.20915
16:41:19|0.2095
16:41:19|0.20944
16:41:21|0.20972
16:41:21|0.20961
16:41:23|0.20966
16:41:25|0.20949
16:41:26|0.20947
16:41:26|0.20954
16:41:27|0.20954
16:41:28|0.20948
16:41:29|0.20952
16:41:31|0.20957
16:41:32|0.20944
16:41:34|0.20948
16:41:35|0.20949
16:41:37|0.20953
16:41:38|0.2092
16:41:38|0.20919
16:41:40|0.20931
16:41:40|0.20916
16:41:43|0.20942
16:41:43|0.20929
16:41:46|0.20934
16:41:46|0.2094
16:41:48|0.2093
16:41:50|0.20929
16:41:51|0.20923
16:41:51|0.20919
16:41:53|0.20933
16:41:54|0.20932
16:41:55|0.20941
16:41:56|0.20952
16:41:57|0.20945
16:41:58|0.20944
16:41:59|0.20945
16:42:00|0.20999
16:42:01|0.20974
16:42:02|0.2099
16:42:03|0.20988
16:42:04|0.20999
16:42:05|0.21
16:42:06|0.20991
16:42:07|0.21038
16:42:08|0.21069
16:42:09|0.21036
16:42:10|0.21055
16:42:11|0.21039
16:42:13|0.21027
16:42:14|0.21023
16:42:16|0.21045
16:42:17|0.21033
16:42:18|0.21026
16:42:20|0.21052
16:42:20|0.21049
16:42:22|0.21057
16:42:22|0.21057
16:42:23|0.21065
16:42:24|0.21075
16:42:26|0.21075
16:42:26|0.21076
16:42:27|0.21074
16:42:28|0.2105
16:42:29|0.21046
16:42:31|0.21046
16:42:31|0.21049
16:42:32|0.21041
16:42:35|0.21059
16:42:35|0.21071
16:42:37|0.2108
16:42:37|0.211
16:42:39|0.21106
16:42:40|0.21115
16:42:41|0.21089
16:42:42|0.2106
16:42:42|0.21078
16:42:44|0.21078
16:42:44|0.21089
16:42:47|0.2109
16:42:48|0.21084
16:42:49|0.21107
16:42:51|0.21132
16:42:51|0.21115
16:42:54|0.21107
16:42:54|0.21116
16:42:55|0.21113
16:42:58|0.21117
16:42:58|0.21141
16:42:59|0.21146
16:43:00|0.21141
16:43:01|0.21163
16:43:02|0.21163
16:43:04|0.21167
16:43:05|0.21174
16:43:06|0.21179
16:43:07|0.2119
16:43:08|0.21171
16:43:09|0.21189
16:43:11|0.21162
16:43:11|0.21126
16:43:12|0.21117
16:43:13|0.21128
16:43:14|0.21112
16:43:15|0.2112
16:43:16|0.21144
16:43:18|0.21127
16:43:19|0.21142
16:43:19|0.2114
16:43:21|0.21149
16:43:21|0.21142
16:43:24|0.21145
16:43:24|0.21135
16:43:25|0.21127
16:43:26|0.21116
16:43:28|0.21051
16:43:29|0.21056
16:43:30|0.21068
16:43:31|0.21091
16:43:32|0.21105
16:43:33|0.21104
16:43:34|0.21105
16:43:35|0.211
16:43:37|0.21097
16:43:38|0.2109
16:43:39|0.211
16:43:40|0.21098
16:43:41|0.21105
16:43:42|0.21085
16:43:43|0.21141
16:43:44|0.2113
16:43:45|0.21133
16:43:46|0.21135
16:43:48|0.21138
16:43:49|0.21117
16:43:49|0.21069
16:43:51|0.21066
16:43:52|0.21063
16:43:52|0.2107
16:43:53|0.21079
16:43:54|0.21074
16:43:56|0.21087
16:43:57|0.21088
16:43:59|0.21106
16:43:59|0.21094
16:44:00|0.21091
16:44:01|0.21092
16:44:03|0.21096
16:44:03|0.21087
16:44:05|0.21083
16:44:07|0.21056
16:44:08|0.21021
16:44:09|0.21007
16:44:10|0.21018
16:44:11|0.21017
16:44:12|0.21036
16:44:13|0.21043
16:44:15|0.21049
16:44:16|0.21029
16:44:18|0.21024
16:44:18|0.21041
16:44:19|0.21044
16:44:21|0.21059
16:44:21|0.21054
16:44:23|0.21043
16:44:24|0.21024
16:44:25|0.21007
16:44:26|0.21015
16:44:27|0.21012
16:44:28|0.21007
16:44:29|0.21008
16:44:30|0.21005
16:44:31|0.21008
16:44:33|0.20956
16:44:34|0.2095
16:44:34|0.20995
16:44:36|0.20989
16:44:36|0.20971
16:44:38|0.2097
16:44:39|0.20963
16:44:39|0.2097
16:44:41|0.20969
16:44:42|0.2096
16:44:44|0.20942
16:44:45|0.20922
16:44:46|0.20921
16:44:46|0.20912
16:44:47|0.20871
16:44:49|0.20896
16:44:51|0.20901
16:44:51|0.2087
16:44:54|0.20874
16:44:54|0.20874
16:44:56|0.20886
16:44:57|0.20893
16:44:58|0.20899
16:44:59|0.20918
16:45:00|0.20908
16:45:01|0.20903
16:45:02|0.20893
16:45:03|0.20888
16:45:04|0.20874
16:45:05|0.20844
16:45:07|0.20848
16:45:08|0.20843
16:45:09|0.20841
16:45:10|0.20842
16:45:12|0.2089
16:45:12|0.20933
16:45:14|0.20918
16:45:15|0.20923
16:45:17|0.20896
16:45:17|0.20907
16:45:19|0.2093
16:45:20|0.20917
16:45:20|0.20917
16:45:22|0.20908
16:45:23|0.20897
16:45:23|0.20884
16:45:25|0.20862
16:45:27|0.20847
16:45:27|0.20831
16:45:29|0.20843
16:45:30|0.20867
16:45:31|0.20863
16:45:32|0.20892
16:45:33|0.20892
16:45:34|0.2087
16:45:35|0.20871
16:45:37|0.20878
16:45:38|0.2086
16:45:39|0.20874
16:45:40|0.20878
16:45:40|0.20859
16:45:41|0.20843
16:45:43|0.20849
16:45:43|0.20852
16:45:44|0.20831
16:45:45|0.208
16:45:46|0.20788
16:45:47|0.2073
16:45:49|0.2073
16:45:51|0.20774
16:45:51|0.20777
16:45:52|0.20815
16:45:53|0.2079
16:45:55|0.20801
16:45:55|0.20792
16:45:56|0.20796
16:45:58|0.20763
16:46:00|0.20769
16:46:01|0.20748
16:46:02|0.20767
16:46:03|0.20748
16:46:04|0.20761
16:46:05|0.20744
16:46:06|0.2075
16:46:07|0.20957
16:46:09|0.20916
16:46:09|0.20912
16:46:12|0.20976
16:46:12|0.2103
16:46:14|0.21052
16:46:14|0.2107
16:46:15|0.21097
16:46:16|0.21085
16:46:19|0.21088
16:46:19|0.21083
16:46:20|0.21091
16:46:21|0.21075
16:46:23|0.21054
16:46:24|0.21033
16:46:25|0.21074
16:46:26|0.21071
16:46:27|0.21082
16:46:28|0.21085
16:46:29|0.21082
16:46:30|0.21111
16:46:31|0.21122
16:46:32|0.21118
16:46:33|0.21118
16:46:34|0.21111
16:46:35|0.21111
16:46:36|0.21128
16:46:37|0.21123
16:46:38|0.21119
16:46:39|0.21103
16:46:40|0.21119
16:46:41|0.21102
16:46:42|0.21112
16:46:44|0.21076
16:46:45|0.21076
16:46:46|0.21104
16:46:47|0.2109
16:46:48|0.21123
16:46:49|0.2111
16:46:50|0.21096
16:46:51|0.2109
16:46:53|0.21092
16:46:55|0.21089
16:46:55|0.21089
16:46:57|0.2109
16:46:58|0.21095
16:47:00|0.21095
16:47:00|0.21115
16:47:01|0.21109
16:47:02|0.21117
16:47:03|0.21129
16:47:04|0.21149
16:47:05|0.21133
16:47:07|0.21124
16:47:08|0.21147
16:47:09|0.21157
16:47:10|0.21193
16:47:11|0.21193
16:47:12|0.21193
16:47:14|0.21196
16:47:15|0.212
16:47:16|0.212
16:47:17|0.212
16:47:19|0.21183
16:47:21|0.21206
16:47:22|0.21211
16:47:22|0.21217
16:47:24|0.21217
16:47:25|0.21228
16:47:26|0.21229
16:47:28|0.21246
16:47:29|0.21263
16:47:30|0.21251
16:47:32|0.2125
16:47:33|0.21249
16:47:34|0.21251
16:47:35|0.21255
16:47:36|0.21238
16:47:37|0.21243
16:47:38|0.21229
16:47:39|0.21237
16:47:41|0.21229
16:47:41|0.21232
16:47:42|0.21233
16:47:44|0.21243
16:47:45|0.21229
16:47:45|0.21242
16:47:46|0.21253
16:47:47|0.21254
16:47:48|0.21254
16:47:49|0.21258
16:47:50|0.21251
16:47:53|0.21252
16:47:53|0.21244
16:47:55|0.21233
16:47:57|0.21241
16:47:58|0.2125
16:47:58|0.21225
16:48:00|0.21249
16:48:01|0.21249
16:48:02|0.2125
16:48:04|0.21247
16:48:05|0.21211
16:48:05|0.21209
16:48:08|0.2121
16:48:08|0.21181
16:48:10|0.21189
16:48:10|0.21185
16:48:11|0.21175
16:48:12|0.21178
16:48:14|0.21185
16:48:16|0.212
16:48:17|0.21212
16:48:18|0.2123
16:48:18|0.21222
16:48:19|0.2122
16:48:21|0.21222
16:48:22|0.21222
16:48:24|0.21215
16:48:25|0.21227
16:48:26|0.21224
16:48:27|0.21225
16:48:28|0.21235
16:48:29|0.21221
16:48:30|0.21222
16:48:31|0.21214
16:48:33|0.21209
16:48:33|0.21224
16:48:34|0.212
16:48:35|0.21213
16:48:36|0.21216
16:48:37|0.21211
16:48:38|0.21224
16:48:39|0.21224
16:48:40|0.21225
16:48:41|0.2122
16:48:42|0.21229
16:48:43|0.21233
16:48:44|0.21237
16:48:45|0.21242
16:48:46|0.21249
16:48:47|0.21249
16:48:48|0.21251
16:48:49|0.21266
16:48:50|0.21262
16:48:51|0.21252
16:48:52|0.21259
16:48:53|0.21269
16:48:55|0.21296
16:48:56|0.21291
16:48:57|0.21293
16:48:58|0.213
16:49:00|0.21285
16:49:00|0.21277
16:49:02|0.21312
16:49:02|0.21337
16:49:03|0.21338
16:49:04|0.21362
16:49:05|0.21347
16:49:07|0.21381
16:49:08|0.21431
16:49:10|0.21453
16:49:11|0.2139
16:49:12|0.21363
16:49:13|0.21352
16:49:14|0.21359
16:49:16|0.21364
16:49:18|0.21361
16:49:18|0.21383
16:49:19|0.2137
16:49:21|0.21364
16:49:22|0.2136
16:49:22|0.21315
16:49:24|0.21317
16:49:24|0.21314
16:49:26|0.21313
16:49:26|0.21315
16:49:27|0.213
16:49:29|0.2125
16:49:29|0.21253
16:49:31|0.21249
16:49:32|0.21233
16:49:33|0.21225
16:49:33|0.2123
16:49:34|0.21253
16:49:35|0.21245
16:49:36|0.21247
16:49:39|0.21246
16:49:39|0.21229
16:49:41|0.21251
16:49:41|0.21246
16:49:43|0.21248
16:49:44|0.21217
16:49:44|0.21222
16:49:45|0.21243
16:49:48|0.21228
16:49:48|0.21235
16:49:50|0.21245
16:49:50|0.2125
16:49:51|0.2125
16:49:52|0.2125
16:49:53|0.2125
16:49:54|0.21246
16:49:55|0.2125
16:49:57|0.2125
16:49:57|0.2125
16:49:58|0.21249
16:49:59|0.21241
16:50:01|0.21222
16:50:01|0.21226
16:50:03|0.21234
16:50:03|0.21229
16:50:04|0.21225
16:50:05|0.21231
16:50:07|0.21225
16:50:08|0.21245
16:50:09|0.21299
16:50:11|0.21304
16:50:11|0.21302
16:50:13|0.21317
16:50:13|0.21267
16:50:14|0.21278
16:50:15|0.21271
16:50:16|0.21232
16:50:17|0.21241
16:50:19|0.21234
16:50:21|0.21242
16:50:22|0.21234
16:50:23|0.21232
16:50:24|0.21231
16:50:25|0.21229
16:50:26|0.21197
16:50:27|0.21182
16:50:28|0.21128
16:50:29|0.21146
16:50:30|0.21117
16:50:31|0.21136
16:50:32|0.21138
16:50:33|0.21131
16:50:35|0.21145
16:50:36|0.21161
16:50:37|0.2117
16:50:38|0.21159
16:50:39|0.21149
16:50:40|0.21145
16:50:41|0.21144
16:50:43|0.21135
16:50:44|0.21145
16:50:45|0.21138
16:50:46|0.21137
16:50:47|0.21132
16:50:47|0.21134
16:50:48|0.21142
16:50:50|0.21139
16:50:51|0.21149
16:50:51|0.21142
16:50:52|0.21182
16:50:55|0.21204
16:50:56|0.21242
16:50:58|0.21225
16:50:59|0.21202
16:51:00|0.21204
16:51:01|0.21209
16:51:02|0.21209
16:51:03|0.21203
16:51:05|0.21203
16:51:06|0.21202
16:51:07|0.21208
16:51:08|0.21209
16:51:10|0.21245
16:51:11|0.21264
16:51:12|0.21278
16:51:12|0.21292
16:51:14|0.213
16:51:14|0.21257
16:51:15|0.21251
16:51:16|0.21251
16:51:18|0.21213
16:51:20|0.21242
16:51:21|0.21235
16:51:22|0.21254
16:51:23|0.21246
16:51:24|0.21246
16:51:25|0.21245
16:51:26|0.21244
16:51:28|0.2124
16:51:29|0.21233
16:51:31|0.21216
16:51:32|0.21216
16:51:33|0.21216
16:51:34|0.21209
16:51:35|0.21209
16:51:36|0.21198
16:51:37|0.21193
16:51:38|0.21162
16:51:39|0.21191
16:51:41|0.21183
16:51:41|0.21198
16:51:42|0.21192
16:51:43|0.21193
16:51:44|0.21198
16:51:45|0.21181
16:51:46|0.21178
16:51:48|0.21173
16:51:49|0.21168
16:51:50|0.21173
16:51:50|0.21167
16:51:52|0.21165
16:51:52|0.2117
16:51:53|0.21188
16:51:56|0.2118
16:51:56|0.21192
16:51:58|0.21204
16:51:58|0.21207
16:51:59|0.21209
16:52:01|0.21231
16:52:02|0.21228
16:52:03|0.2121
16:52:04|0.21212
16:52:05|0.21211
16:52:06|0.21203
16:52:07|0.21208
16:52:08|0.21221
16:52:10|0.21227
16:52:11|0.21244
16:52:13|0.213
16:52:13|0.21296
16:52:14|0.21297
16:52:15|0.21303
16:52:16|0.21311
16:52:17|0.21314
16:52:20|0.21311
16:52:20|0.2131
16:52:22|0.21326
16:52:23|0.21318
16:52:24|0.21327
16:52:25|0.21329
16:52:26|0.21325
16:52:27|0.21329
16:52:28|0.21331
16:52:29|0.21334
16:52:30|0.21344
16:52:31|0.21323
16:52:32|0.21321
16:52:33|0.21294
16:52:35|0.21291
16:52:36|0.21279
16:52:38|0.2127
16:52:38|0.21275
16:52:40|0.21277
16:52:41|0.21281
16:52:41|0.21273
16:52:43|0.21268
16:52:44|0.21258
16:52:45|0.21212
16:52:46|0.21171
16:52:47|0.2118
16:52:48|0.21217
16:52:49|0.21224
16:52:49|0.21229
16:52:50|0.21231
16:52:51|0.21231
16:52:53|0.21231
16:52:53|0.21231
16:52:55|0.21217
16:52:56|0.21177
16:52:57|0.21186
16:52:58|0.21166
16:52:59|0.21162
16:53:01|0.2116
16:53:02|0.21172
16:53:03|0.21173
16:53:05|0.2122
16:53:06|0.21202
16:53:07|0.2121
16:53:09|0.21187
16:53:10|0.2118
16:53:11|0.21174
16:53:12|0.21203
16:53:14|0.21207
16:53:15|0.21207
16:53:15|0.2121
16:53:17|0.21203
16:53:18|0.21197
16:53:19|0.21215
16:53:20|0.21211
16:53:21|0.21198
16:53:22|0.21193
16:53:23|0.21193
16:53:25|0.21198
16:53:26|0.21199
16:53:28|0.21189
16:53:29|0.21194
16:53:30|0.21188
16:53:31|0.21194
16:53:32|0.21182
16:53:33|0.21175
16:53:34|0.21163
16:53:35|0.21171
16:53:36|0.21184
16:53:37|0.21185
16:53:38|0.21181
16:53:39|0.21185
16:53:40|0.21182
16:53:42|0.21187
16:53:42|0.21185
16:53:43|0.21184
16:53:44|0.21188
16:53:45|0.21188
16:53:46|0.21192
16:53:47|0.21199
16:53:48|0.21198
16:53:49|0.21192
16:53:50|0.21185
16:53:51|0.21185
16:53:52|0.21197
16:53:53|0.21208
16:53:54|0.2121
16:53:55|0.21216
16:53:57|0.21205
16:53:57|0.21199
16:53:59|0.21192
16:53:59|0.21199
16:54:01|0.21197
16:54:02|0.21202
16:54:04|0.21205
16:54:05|0.2121
16:54:06|0.21206
16:54:07|0.21214
16:54:07|0.21224
16:54:09|0.21241
16:54:10|0.21241
16:54:11|0.21231
16:54:12|0.21246
16:54:13|0.21292
16:54:14|0.21278
16:54:15|0.21286
16:54:16|0.21261
16:54:17|0.2129
16:54:18|0.21282
16:54:19|0.21266
16:54:20|0.21259
16:54:21|0.21255
16:54:22|0.21249
16:54:23|0.21246
16:54:24|0.21234
16:54:25|0.21245
16:54:26|0.21232
16:54:27|0.21234
16:54:28|0.21227
16:54:29|0.2121
16:54:30|0.212
16:54:31|0.21187
16:54:32|0.21191
16:54:33|0.21208
16:54:34|0.21214
16:54:35|0.21208
16:54:36|0.21208
16:54:37|0.21239
16:54:38|0.21235
16:54:39|0.2125
16:54:40|0.2124
16:54:41|0.21279
16:54:42|0.21288
16:54:43|0.21264
16:54:44|0.21257
16:54:46|0.21237
16:54:46|0.21234
16:54:47|0.21208
16:54:48|0.21201
16:54:49|0.21207
16:54:50|0.21201
16:54:51|0.21205
16:54:52|0.21206
16:54:53|0.21202
16:54:54|0.21196
16:54:55|0.21201
16:54:56|0.21191
16:54:58|0.21205
16:54:58|0.21198
16:55:01|0.21193
16:55:01|0.21192
16:55:02|0.21192
16:55:04|0.21193
16:55:06|0.21145
16:55:06|0.21133
16:55:07|0.21128
16:55:08|0.21093
16:55:09|0.21045
16:55:10|0.21055
16:55:11|0.21042
16:55:12|0.21063
16:55:13|0.21058
16:55:14|0.21074
16:55:16|0.21061
16:55:16|0.21079
16:55:17|0.21093
16:55:19|0.21069
16:55:20|0.21069
16:55:21|0.21069
16:55:22|0.21049
16:55:23|0.21032
16:55:24|0.21014
16:55:26|0.21016
16:55:26|0.21033
16:55:27|0.21
16:55:28|0.20988
16:55:29|0.21006
16:55:30|0.21001
16:55:31|0.21018
16:55:32|0.21023
16:55:33|0.21035
16:55:34|0.21018
16:55:35|0.21017
16:55:36|0.21004
16:55:38|0.20998
16:55:39|0.20995
16:55:40|0.20993
16:55:41|0.20999
16:55:42|0.20998
16:55:43|0.20967
16:55:45|0.2095
16:55:45|0.20853
16:55:46|0.20857
16:55:47|0.20898
16:55:48|0.20875
16:55:49|0.20865
16:55:50|0.20856
16:55:52|0.2086
16:55:53|0.20863
16:55:54|0.20823
16:55:55|0.20804
16:55:56|0.2083
16:55:57|0.20867
16:55:58|0.20872
16:56:01|0.20861
16:56:03|0.20859
16:56:04|0.20848
16:56:04|0.20858
16:56:06|0.20846
16:56:08|0.20874
16:56:10|0.20867
16:56:10|0.2089
16:56:13|0.20874
16:56:13|0.20886
16:56:14|0.20885
16:56:15|0.20881
16:56:16|0.20881
16:56:17|0.20877
16:56:18|0.20877
16:56:20|0.20875
16:56:21|0.20849
16:56:22|0.20857
16:56:23|0.20856
16:56:24|0.20829
16:56:25|0.20754
16:56:26|0.20763
16:56:27|0.20776
16:56:28|0.20777
16:56:30|0.20765
16:56:31|0.2068
16:56:32|0.20666
16:56:33|0.20661
16:56:34|0.20651
16:56:35|0.20622
16:56:36|0.20611
16:56:37|0.20634
16:56:38|0.2064
16:56:39|0.20629
16:56:40|0.20603
16:56:41|0.20577
16:56:42|0.20573
16:56:43|0.20577
16:56:44|0.20595
16:56:45|0.20605
16:56:46|0.20623
16:56:47|0.2062
16:56:48|0.20629
16:56:49|0.20554
16:56:50|0.20574
16:56:51|0.20566
16:56:52|0.20571
16:56:53|0.20534
16:56:54|0.20539
16:56:55|0.2056
16:56:56|0.20536
16:56:57|0.20539
16:56:58|0.20603
16:56:59|0.20592
16:57:00|0.20614
16:57:02|0.20586
16:57:02|0.20588
16:57:04|0.2065
16:57:05|0.206
16:57:06|0.20608
16:57:06|0.20601
16:57:07|0.20607
16:57:10|0.20596
16:57:10|0.20589
16:57:12|0.20591
16:57:13|0.20598
16:57:14|0.20593
16:57:15|0.2061
16:57:16|0.20611
16:57:17|0.20598
16:57:18|0.20592
16:57:19|0.206
16:57:20|0.206
16:57:21|0.20592
16:57:22|0.20566
16:57:23|0.20581
16:57:25|0.20586
16:57:26|0.20616
16:57:27|0.20587
16:57:28|0.206
16:57:29|0.2061
16:57:30|0.20592
16:57:32|0.20592
16:57:33|0.20608
16:57:34|0.20604
16:57:36|0.20586
16:57:36|0.20535
16:57:37|0.20557
16:57:39|0.20558
16:57:39|0.20555
16:57:42|0.20519
16:57:43|0.20519
16:57:43|0.20475
16:57:44|0.20455
16:57:45|0.20419
16:57:46|0.20431
16:57:48|0.20452
16:57:50|0.20447
16:57:50|0.20476
16:57:51|0.20462
16:57:52|0.20477
16:57:53|0.20474
16:57:54|0.20469
16:57:56|0.20469
16:57:56|0.20544
16:57:57|0.20521
16:57:58|0.2053
16:57:59|0.20508
16:58:00|0.20496
16:58:01|0.20488
16:58:02|0.2044
16:58:03|0.20475
16:58:04|0.20471
16:58:05|0.20471
16:58:06|0.20471
16:58:07|0.20487
16:58:09|0.20475
16:58:09|0.20501
16:58:10|0.20515
16:58:11|0.20501
16:58:14|0.20534
16:58:14|0.2055
16:58:15|0.20531
16:58:16|0.20525
16:58:18|0.20549
16:58:19|0.20529
16:58:20|0.20521
16:58:21|0.20516
16:58:22|0.20533
16:58:23|0.20532
16:58:24|0.20519
16:58:25|0.20503
16:58:26|0.20478
16:58:27|0.20474
16:58:28|0.20279
16:58:29|0.20323
16:58:30|0.20326
16:58:31|0.20333
16:58:32|0.20356
16:58:33|0.20403
16:58:34|0.20415
16:58:35|0.20363
16:58:36|0.20381
16:58:37|0.20375
16:58:38|0.20364
16:58:40|0.2038
16:58:41|0.20377
16:58:42|0.20393
16:58:43|0.20372
16:58:45|0.20374
16:58:45|0.20352
16:58:46|0.20352
16:58:47|0.20352
16:58:48|0.20377
16:58:49|0.20385
16:58:50|0.20418
16:58:51|0.20412
16:58:52|0.204
16:58:53|0.20414
16:58:54|0.20402
16:58:55|0.2041
16:58:56|0.20424
16:58:57|0.20403
16:58:58|0.2043
16:58:59|0.20444
16:59:00|0.20418
16:59:02|0.20426
16:59:03|0.20421
16:59:04|0.20421
16:59:05|0.20424
16:59:06|0.20436
16:59:07|0.2044
16:59:08|0.20451
16:59:10|0.20446
16:59:11|0.20471
16:59:13|0.20462
16:59:14|0.20479
16:59:15|0.20434
16:59:17|0.20424
16:59:17|0.20411
16:59:19|0.20403
16:59:21|0.20386
16:59:21|0.20397
16:59:22|0.20409
16:59:23|0.20407
16:59:24|0.20393
16:59:25|0.20391
16:59:26|0.20422
16:59:28|0.20421
16:59:29|0.20418
16:59:29|0.20431
16:59:30|0.20434
16:59:32|0.20445
16:59:32|0.20444
16:59:33|0.2042
16:59:34|0.20434
16:59:36|0.20428
16:59:37|0.20429
16:59:37|0.20451
16:59:38|0.20439
16:59:40|0.20444
16:59:41|0.20453
16:59:42|0.20451
16:59:43|0.20429
16:59:43|0.20438
16:59:44|0.20432
16:59:47|0.2046
16:59:47|0.20441
16:59:48|0.20444
16:59:50|0.20459
16:59:51|0.20459
16:59:52|0.20442
16:59:52|0.20444
16:59:54|0.20446
16:59:54|0.2045
16:59:56|0.20459
16:59:56|0.20459
16:59:58|0.20487
16:59:59|0.20486
16:59:59|0.20475
17:00:00|0.20479
17:00:01|0.20467
17:00:02|0.20472
17:00:05|0.20445
17:00:06|0.2045
17:00:08|0.20406
17:00:10|0.20383
17:00:12|0.2035
17:00:12|0.20321
17:00:14|0.20351
17:00:15|0.2031
17:00:17|0.2036
17:00:18|0.20351
17:00:19|0.20342
17:00:20|0.20346
17:00:22|0.20389
17:00:23|0.2036
17:00:24|0.20366
17:00:25|0.20359
17:00:26|0.20364
17:00:27|0.20361
17:00:28|0.20363
17:00:29|0.20359
17:00:30|0.20359
17:00:31|0.20374
17:00:32|0.20361
17:00:33|0.20359
17:00:34|0.20365
17:00:35|0.20322
17:00:36|0.20352
17:00:37|0.20315
17:00:38|0.20299
17:00:39|0.20307
17:00:40|0.20317
17:00:41|0.20335
17:00:42|0.20317
17:00:43|0.20325
17:00:44|0.20357
17:00:45|0.20316
17:00:46|0.20314
17:00:47|0.20324
17:00:48|0.20309
17:00:49|0.20287
17:00:50|0.20297
17:00:51|0.20317
17:00:52|0.20312
17:00:53|0.20293
17:00:54|0.20284
17:00:55|0.20291
17:00:56|0.20294
17:00:57|0.20289
17:00:58|0.20286
17:00:59|0.20288
17:01:00|0.2031
17:01:01|0.20336
17:01:02|0.20315
17:01:03|0.2033
17:01:05|0.20308
17:01:07|0.20336
17:01:09|0.2036
17:01:09|0.20358
17:01:11|0.20346
17:01:13|0.2036
17:01:15|0.20332
17:01:15|0.20327
17:01:17|0.20318
17:01:17|0.20312
17:01:19|0.20336
17:01:19|0.20331
17:01:20|0.20319
17:01:21|0.20248
17:01:23|0.20386
17:01:24|0.20391
17:01:26|0.20324
17:01:26|0.20341
17:01:27|0.20323
17:01:28|0.20388
17:01:30|0.20368
17:01:30|0.20342
17:01:32|0.20371
17:01:33|0.20344
17:01:35|0.20379
17:01:35|0.20345
17:01:36|0.20347
17:01:37|0.2037
17:01:38|0.20363
17:01:39|0.20369
17:01:40|0.20369
17:01:41|0.2038
17:01:42|0.20378
17:01:43|0.20379
17:01:45|0.20377
17:01:45|0.20378
17:01:46|0.20389
17:01:47|0.20391
17:01:49|0.20406
17:01:50|0.20419
17:01:51|0.20423
17:01:51|0.20405
17:01:52|0.20434
17:01:53|0.2045
17:01:54|0.2045
17:01:55|0.20493
17:01:56|0.20523
17:01:57|0.20547
17:01:58|0.20537
17:01:59|0.20552
17:02:00|0.20538
17:02:02|0.20517
17:02:03|0.20537
17:02:05|0.20531
17:02:07|0.20547
17:02:09|0.20555
17:02:10|0.20535
17:02:12|0.20535
17:02:12|0.20553
17:02:13|0.20539
17:02:14|0.20546
17:02:15|0.20526
17:02:17|0.20557
17:02:18|0.20563
17:02:19|0.20528
17:02:20|0.2055
17:02:21|0.20549
17:02:22|0.20563
17:02:24|0.20559
17:02:24|0.20567
17:02:25|0.20577
17:02:26|0.20568
17:02:28|0.2059
17:02:29|0.20597
17:02:30|0.2058
17:02:31|0.20595
17:02:32|0.20604
17:02:33|0.206
17:02:34|0.20583
17:02:35|0.20595
17:02:36|0.206
17:02:37|0.2057
17:02:38|0.20571
17:02:39|0.20576
17:02:40|0.20571
17:02:41|0.20551
17:02:42|0.20545
17:02:43|0.20524
17:02:45|0.20539
17:02:46|0.20553
17:02:46|0.20542
17:02:47|0.20522
17:02:48|0.20543
17:02:50|0.20524
17:02:50|0.2054
17:02:51|0.20536
17:02:52|0.2053
17:02:53|0.20542
17:02:54|0.20549
17:02:55|0.20549
17:02:56|0.20542
17:02:57|0.20559
17:02:58|0.20571
17:02:59|0.20593
17:03:00|0.20577
17:03:01|0.20593
17:03:02|0.20591
17:03:03|0.20584
17:03:04|0.20585
17:03:06|0.2062
17:03:06|0.20631
17:03:08|0.20645
17:03:10|0.20646
17:03:11|0.20663
17:03:13|0.20615
17:03:15|0.206
17:03:16|0.20601
17:03:17|0.20582
17:03:18|0.20586
17:03:19|0.20601
17:03:20|0.20604
17:03:21|0.20601
17:03:22|0.20605
17:03:23|0.20594
17:03:25|0.20595
17:03:27|0.20632
17:03:27|0.20636
17:03:29|0.20634
17:03:30|0.20638
17:03:31|0.20645
17:03:31|0.20663
17:03:32|0.20671
17:03:34|0.20668
17:03:35|0.20674
17:03:37|0.20664
17:03:38|0.2065
17:03:39|0.20659
17:03:40|0.20641
17:03:41|0.20646
17:03:42|0.20637
17:03:44|0.20634
17:03:44|0.20639
17:03:45|0.20657
17:03:46|0.20652
17:03:47|0.20657
17:03:50|0.20657
17:03:50|0.20653
17:03:51|0.20653
17:03:52|0.2064
17:03:53|0.20634
17:03:54|0.20646
17:03:55|0.20657
17:03:56|0.20641
17:03:57|0.20623
17:03:58|0.20634
17:03:59|0.20634
17:04:00|0.206
17:04:01|0.20592
17:04:02|0.2055
17:04:03|0.20546
17:04:04|0.20565
17:04:05|0.20555
17:04:06|0.20558
17:04:08|0.20578
17:04:10|0.20573
17:04:11|0.20584
17:04:12|0.20555
17:04:13|0.20573
17:04:14|0.2055
17:04:15|0.20562
17:04:16|0.20585
17:04:17|0.20571
17:04:18|0.20585
17:04:20|0.2058
17:04:20|0.20566
17:04:21|0.20563
17:04:23|0.20563
17:04:23|0.20581
17:04:24|0.20562
17:04:27|0.20583
17:04:29|0.20581
17:04:30|0.20584
17:04:31|0.20583
17:04:32|0.20584
17:04:33|0.20584
17:04:34|0.20603
17:04:36|0.20661
17:04:37|0.20641
17:04:38|0.2066
17:04:39|0.20669
17:04:40|0.20636
17:04:41|0.20625
17:04:42|0.20625
17:04:43|0.20647
17:04:44|0.20615
17:04:45|0.20622
17:04:46|0.20601
17:04:47|0.20609
17:04:48|0.20616
17:04:49|0.20617
17:04:50|0.206
17:04:51|0.20611
17:04:52|0.2062
17:04:53|0.20635
17:04:54|0.20615
17:04:55|0.20615
17:04:56|0.20602
17:04:57|0.20621
17:04:58|0.20621
17:05:00|0.20622
17:05:00|0.20636
17:05:01|0.20631
17:05:02|0.20637
17:05:03|0.20636
17:05:05|0.20641
17:05:06|0.2065
17:05:06|0.20648
17:05:08|0.20666
17:05:08|0.20671
17:05:10|0.20684
17:05:12|0.20683
17:05:13|0.20674
17:05:14|0.20656
17:05:16|0.20664
17:05:18|0.20682
17:05:20|0.20673
17:05:21|0.20687
17:05:22|0.20681
17:05:23|0.20684
17:05:24|0.20685
17:05:25|0.20682
17:05:26|0.20693
17:05:27|0.20686
17:05:29|0.20692
17:05:29|0.2068
17:05:31|0.2069
17:05:33|0.2067
17:05:33|0.2067
17:05:34|0.20669
17:05:35|0.2063
17:05:36|0.20619
17:05:37|0.20637
17:05:38|0.20619
17:05:39|0.20644
17:05:40|0.20698
17:05:41|0.2069
17:05:42|0.20696
17:05:43|0.20691
17:05:44|0.20674
17:05:45|0.20683
17:05:47|0.20688
17:05:48|0.20693
17:05:49|0.207
17:05:50|0.20697
17:05:51|0.20699
17:05:52|0.20708
17:05:53|0.20708
17:05:54|0.20726
17:05:55|0.20733
17:05:56|0.20749
17:05:57|0.2075
17:05:58|0.20748
17:05:59|0.20746
17:06:00|0.20747
17:06:01|0.20728
17:06:02|0.20748
17:06:03|0.20708
17:06:04|0.2073
17:06:05|0.20708
17:06:06|0.2072
17:06:08|0.20709
17:06:10|0.20718
17:06:11|0.20725
17:06:13|0.20737
17:06:14|0.20745
17:06:14|0.20741
17:06:16|0.2075
17:06:17|0.20751
17:06:18|0.20766
17:06:19|0.20768
17:06:20|0.208
17:06:21|0.20812
17:06:22|0.20775
17:06:23|0.20768
17:06:24|0.20766
17:06:26|0.20755
17:06:27|0.20733
17:06:28|0.20767
17:06:29|0.20752
17:06:30|0.20776
17:06:31|0.2075
17:06:33|0.20748
17:06:34|0.20743
17:06:35|0.20732
17:06:36|0.20711
17:06:37|0.20702
17:06:38|0.20703
17:06:39|0.20715
17:06:40|0.20711
17:06:41|0.20702
17:06:42|0.20702
17:06:43|0.20706
17:06:44|0.207
17:06:45|0.20715
17:06:46|0.2069
17:06:47|0.2068
17:06:48|0.20666
17:06:49|0.20654
17:06:50|0.20641
17:06:51|0.20667
17:06:52|0.20643
17:06:53|0.2064
17:06:54|0.2064
17:06:56|0.2067
17:06:56|0.2065
17:06:57|0.20645
17:06:58|0.20645
17:06:59|0.20639
17:07:00|0.20644
17:07:01|0.20644
17:07:02|0.20634
17:07:03|0.20645
17:07:04|0.20644
17:07:05|0.20645
17:07:06|0.20643
17:07:08|0.20664
17:07:09|0.20672
17:07:11|0.20673
17:07:12|0.20673
17:07:13|0.20685
17:07:14|0.2067
17:07:15|0.20668
17:07:15|0.20655
17:07:17|0.20653
17:07:18|0.2065
17:07:20|0.20664
17:07:21|0.20656
17:07:23|0.20655
17:07:25|0.20633
17:07:26|0.20652
17:07:26|0.20645
17:07:27|0.20607
17:07:28|0.20617
17:07:30|0.20602
17:07:31|0.20608
17:07:33|0.20567
17:07:35|0.20567
17:07:35|0.20567
17:07:37|0.20569
17:07:37|0.20573
17:07:39|0.20572
17:07:39|0.20578
17:07:41|0.2059
17:07:41|0.20595
17:07:42|0.20611
17:07:43|0.20597
17:07:45|0.206
17:07:45|0.20599
17:07:46|0.20589
17:07:48|0.20579
17:07:48|0.20588
17:07:50|0.20594
17:07:50|0.20595
17:07:52|0.20587
17:07:52|0.20566
17:07:54|0.20577
17:07:55|0.20574
17:07:55|0.20587
17:07:57|0.20575
17:07:57|0.20573
17:07:58|0.20574
17:07:59|0.20573
17:08:00|0.20566
17:08:01|0.20562
17:08:03|0.2055
17:08:03|0.2054
17:08:06|0.20546
17:08:07|0.20564
17:08:08|0.20549
17:08:09|0.20565
17:08:10|0.20571
17:08:12|0.20585
17:08:14|0.20613
17:08:15|0.20636
17:08:16|0.20633
17:08:17|0.20645
17:08:18|0.20671
17:08:18|0.20663
17:08:19|0.20662
17:08:21|0.20645
17:08:22|0.20665
17:08:22|0.20651
17:08:23|0.20634
17:08:25|0.2064
17:08:26|0.20649
17:08:28|0.20651
17:08:28|0.20647
17:08:30|0.20643
17:08:31|0.20647
17:08:33|0.20643
17:08:34|0.20643
17:08:35|0.20637
17:08:36|0.20637
17:08:37|0.20626
17:08:38|0.2064
17:08:40|0.20632
17:08:41|0.20626
17:08:42|0.20627
17:08:43|0.20636
17:08:44|0.20632
17:08:45|0.20629
17:08:46|0.20632
17:08:47|0.20629
17:08:48|0.20626
17:08:49|0.20632
17:08:50|0.20632
17:08:51|0.20632
17:08:52|0.20632
17:08:53|0.20626
17:08:54|0.20627
17:08:55|0.20626
17:08:56|0.20626
17:08:57|0.20626
17:08:58|0.20628
17:08:59|0.20616
17:09:00|0.20618
17:09:01|0.2059
17:09:02|0.2058
17:09:03|0.20583
17:09:05|0.20595
17:09:06|0.20589
17:09:06|0.20589
17:09:07|0.20595
17:09:09|0.20594
17:09:10|0.20584
17:09:11|0.20595
17:09:13|0.20582
17:09:14|0.20586
17:09:15|0.20592
17:09:15|0.20599
17:09:18|0.20618
17:09:19|0.20631
17:09:20|0.20662
17:09:21|0.20649
17:09:22|0.20653
17:09:23|0.20632
17:09:24|0.20634
17:09:25|0.20612
17:09:27|0.20595
17:09:28|0.20638
17:09:29|0.20638
17:09:31|0.20639
17:09:32|0.20638
17:09:34|0.20638
17:09:35|0.20635
17:09:35|0.20635
17:09:36|0.20638
17:09:38|0.20625
17:09:39|0.20627
17:09:40|0.20623
17:09:41|0.20638
17:09:43|0.20639
17:09:43|0.20625
17:09:44|0.20645
17:09:45|0.2064
17:09:47|0.20641
17:09:48|0.20641
17:09:49|0.20632
17:09:50|0.20637
17:09:51|0.20644
17:09:52|0.20639
17:09:53|0.20641
17:09:53|0.20636
17:09:55|0.20633
17:09:55|0.20614
17:09:57|0.20614
17:09:58|0.20612
17:09:58|0.20607
17:09:59|0.20607
17:10:00|0.20607
17:10:03|0.206
17:10:04|0.2061
17:10:04|0.20614
17:10:06|0.20634
17:10:07|0.20626
17:10:08|0.20613
17:10:08|0.20622
17:10:09|0.20613
17:10:10|0.20612
17:10:13|0.20596
17:10:15|0.20586
17:10:16|0.20591
17:10:17|0.20591
17:10:19|0.2059
17:10:19|0.20589
17:10:22|0.20582
17:10:23|0.20587
17:10:24|0.20584
17:10:25|0.20593
17:10:26|0.20583
17:10:27|0.20586
17:10:29|0.20583
17:10:30|0.20582
17:10:31|0.20526
17:10:32|0.20571
17:10:33|0.20555
17:10:34|0.20555
17:10:35|0.20542
17:10:36|0.20546
17:10:37|0.20555
17:10:38|0.20535
17:10:40|0.20506
17:10:40|0.20511
17:10:42|0.205
17:10:42|0.20511
17:10:44|0.20484
17:10:44|0.20507
17:10:46|0.20555
17:10:46|0.20546
17:10:48|0.20532
17:10:49|0.20542
17:10:50|0.20525
17:10:50|0.20523
17:10:52|0.2051
17:10:53|0.20493
17:10:53|0.20477
17:10:54|0.20478
17:10:55|0.20498
17:10:57|0.20514
17:10:57|0.20523
17:11:00|0.2051
17:11:01|0.20497
17:11:02|0.20493
17:11:03|0.20501
17:11:04|0.20502
17:11:05|0.20551
17:11:06|0.20527
17:11:07|0.20546
17:11:09|0.20539
17:11:09|0.20553
17:11:11|0.20562
17:11:11|0.20562
17:11:14|0.20563
17:11:14|0.20573
17:11:17|0.2059
17:11:17|0.20602
17:11:18|0.20645
17:11:19|0.20684
17:11:20|0.20646
17:11:21|0.20657
17:11:23|0.2066
17:11:24|0.20673
17:11:25|0.2068
17:11:27|0.20695
17:11:27|0.20675
17:11:28|0.20665
17:11:30|0.20641
17:11:31|0.20657
17:11:32|0.20677
17:11:33|0.20663
17:11:34|0.20676
17:11:35|0.20675
17:11:36|0.2069
17:11:38|0.20696
17:11:39|0.20677
17:11:40|0.20738
17:11:41|0.2075
17:11:42|0.20739
17:11:43|0.20751
17:11:44|0.20762
17:11:45|0.20753
17:11:46|0.20739
17:11:47|0.20741
17:11:48|0.20742
17:11:49|0.2074
17:11:50|0.20738
17:11:51|0.20739
17:11:52|0.20746
17:11:53|0.2077
17:11:54|0.20766
17:11:55|0.20771
17:11:56|0.20776
17:11:57|0.20776
17:11:58|0.2075
17:11:59|0.20774
17:12:00|0.20772
17:12:01|0.20792
17:12:02|0.20766
17:12:03|0.2077
17:12:04|0.20773
17:12:05|0.20768
17:12:06|0.20757
17:12:07|0.20754
17:12:08|0.20771
17:12:09|0.20776
17:12:10|0.2077
17:12:11|0.20781
17:12:12|0.20783
17:12:13|0.20779
17:12:14|0.20808
17:12:15|0.20797
17:12:16|0.20813
17:12:17|0.20825
17:12:18|0.20835
17:12:19|0.20875
17:12:21|0.20893
17:12:22|0.20902
17:12:24|0.2092
17:12:26|0.2092
17:12:27|0.20935
17:12:28|0.20943
17:12:29|0.20925
17:12:31|0.2094
17:12:31|0.2095
17:12:33|0.20942
17:12:35|0.20932
17:12:36|0.20913
17:12:38|0.20905
17:12:39|0.2089
17:12:40|0.20916
17:12:41|0.209
17:12:42|0.20889
17:12:43|0.20896
17:12:44|0.20868
17:12:45|0.20902
17:12:46|0.20906
17:12:47|0.20904
17:12:48|0.20904
17:12:50|0.20923
17:12:51|0.20915
17:12:52|0.20933
17:12:53|0.20939
17:12:54|0.20925
17:12:55|0.20942
17:12:56|0.20915
17:12:57|0.20933
17:12:58|0.20928
17:12:59|0.20927
17:13:01|0.20908
17:13:02|0.2091
17:13:03|0.20903
17:13:04|0.20904
17:13:05|0.20895
17:13:06|0.20882
17:13:07|0.20877
17:13:08|0.20881
17:13:10|0.20886
17:13:10|0.20906
17:13:11|0.20911
17:13:13|0.20918
17:13:15|0.20933
17:13:16|0.20933
17:13:18|0.20905
17:13:20|0.20905
17:13:22|0.20905
17:13:23|0.20933
17:13:23|0.20926
17:13:25|0.20927
17:13:25|0.20928
17:13:27|0.20906
17:13:27|0.20915
17:13:28|0.20916
17:13:29|0.20933
17:13:31|0.20909
17:13:31|0.20909
17:13:33|0.20915
17:13:34|0.20914
17:13:34|0.20914
17:13:35|0.20917
17:13:37|0.20894
17:13:38|0.20915
17:13:38|0.20902
17:13:39|0.20899
17:13:40|0.20885
17:13:41|0.20893
17:13:42|0.20884
17:13:43|0.20861
17:13:45|0.20817
17:13:45|0.20867
17:13:47|0.20814
17:13:47|0.20797
17:13:50|0.20831
17:13:50|0.20812
17:13:51|0.20813
17:13:52|0.2085
17:13:54|0.20814
17:13:54|0.20819
17:13:56|0.2085
17:13:56|0.20842
17:13:58|0.20843
17:13:58|0.2085
17:14:00|0.20849
17:14:00|0.20866
17:14:03|0.20875
17:14:04|0.20879
17:14:05|0.20874
17:14:05|0.20866
17:14:06|0.2085
17:14:09|0.20856
17:14:10|0.20874
17:14:11|0.20875
17:14:12|0.20852
17:14:13|0.20859
17:14:15|0.20841
17:14:16|0.20843
17:14:17|0.20849
17:14:18|0.20839
17:14:20|0.20828
17:14:21|0.20838
17:14:22|0.20838
17:14:23|0.20866
17:14:24|0.2085
17:14:26|0.2086
17:14:26|0.20871
17:14:28|0.20881
17:14:29|0.20882
17:14:30|0.20894
17:14:31|0.20894
17:14:33|0.209
17:14:35|0.20916
17:14:35|0.20916
17:14:37|0.20902
17:14:37|0.20899
17:14:38|0.2089
17:14:41|0.209
17:14:41|0.20906
17:14:43|0.20902
17:14:44|0.20892
17:14:45|0.20896
17:14:46|0.20892
17:14:46|0.20891
17:14:47|0.20892
17:14:48|0.2089
17:14:49|0.20887
17:14:51|0.20884
17:14:52|0.20894
17:14:53|0.20909
17:14:54|0.20882
17:14:55|0.20885
17:14:57|0.2088
17:14:57|0.20887
17:14:58|0.20879
17:14:59|0.20864
17:15:00|0.2088
17:15:02|0.2088
17:15:03|0.20867
17:15:04|0.20864
17:15:05|0.20805
17:15:06|0.20815
17:15:07|0.20811
17:15:08|0.20805
17:15:09|0.208
17:15:10|0.20764
17:15:11|0.20769
17:15:12|0.20774
17:15:13|0.20774
17:15:15|0.20768
17:15:17|0.20745
17:15:18|0.20758
17:15:19|0.20746
17:15:21|0.20738
17:15:23|0.20729
17:15:24|0.20698
17:15:26|0.20702
17:15:27|0.20642
17:15:28|0.20639
17:15:30|0.2066
17:15:30|0.2068
17:15:31|0.20685
17:15:33|0.20682
17:15:35|0.20683
17:15:36|0.20688
17:15:37|0.20691
17:15:38|0.20698
17:15:39|0.20697
17:15:41|0.207
17:15:42|0.20722
17:15:43|0.20706
17:15:43|0.20722
17:15:45|0.20721
17:15:46|0.20724
17:15:47|0.20721
17:15:48|0.20718
17:15:49|0.20681
17:15:50|0.20656
17:15:52|0.20639
17:15:53|0.20646
17:15:54|0.20669
17:15:55|0.20647
17:15:57|0.20677
17:15:57|0.20659
17:15:58|0.20666
17:15:59|0.20671
17:16:00|0.20684
17:16:01|0.20666
17:16:02|0.20657
17:16:03|0.2066
17:16:04|0.20672
17:16:05|0.20675
17:16:06|0.20681
17:16:08|0.20691
17:16:08|0.20668
17:16:09|0.20665
17:16:10|0.20672
17:16:11|0.20694
17:16:12|0.20684
17:16:13|0.20683
17:16:14|0.20715
17:16:15|0.20726
17:16:16|0.20724
17:16:17|0.20722
17:16:19|0.20722
17:16:21|0.20714
17:16:22|0.20703
17:16:24|0.20694
17:16:26|0.20677
17:16:27|0.20673
17:16:29|0.20674
17:16:30|0.20674
17:16:31|0.20674
17:16:33|0.20676
17:16:34|0.20675
17:16:35|0.20666
17:16:37|0.20657
17:16:38|0.20633
17:16:39|0.20641
17:16:40|0.20645
17:16:40|0.20659
17:16:43|0.20644
17:16:45|0.20632
17:16:45|0.20609
17:16:48|0.206
17:16:48|0.20604
17:16:49|0.20601
17:16:50|0.20618
17:16:52|0.20614
17:16:53|0.20628
17:16:54|0.20621
17:16:55|0.20624
17:16:56|0.20624
17:16:57|0.20632
17:16:58|0.20611
17:16:58|0.20625
17:17:00|0.20618
17:17:00|0.20612
17:17:02|0.20629
17:17:03|0.2063
17:17:04|0.20617
17:17:05|0.20646
17:17:06|0.20658
17:17:07|0.20643
17:17:08|0.20652
17:17:09|0.20644
17:17:10|0.20636
17:17:11|0.2063
17:17:12|0.20621
17:17:13|0.2064
17:17:14|0.20657
17:17:15|0.20637
17:17:16|0.20647
17:17:17|0.20639
17:17:18|0.20619
17:17:20|0.20625
17:17:22|0.20647
17:17:24|0.20634
17:17:25|0.20641
17:17:26|0.20635
17:17:27|0.20635
17:17:29|0.20633
17:17:31|0.20629
17:17:32|0.20608
17:17:33|0.20584
17:17:35|0.20594
17:17:36|0.20596
17:17:37|0.20595
17:17:38|0.206
17:17:39|0.20598
17:17:41|0.2059
17:17:42|0.20598
17:17:42|0.20617
17:17:43|0.20618
17:17:45|0.20605
17:17:47|0.20596
17:17:48|0.20576
17:17:49|0.20573
17:17:50|0.20546
17:17:51|0.20505
17:17:52|0.20513
17:17:53|0.20492
17:17:55|0.20516
17:17:55|0.20533
17:17:56|0.20552
17:17:57|0.20537
17:17:58|0.2053
17:17:59|0.20526
17:18:00|0.20524
17:18:02|0.20501
17:18:02|0.20494
17:18:04|0.20495
17:18:05|0.20494
17:18:06|0.20494
17:18:07|0.205
17:18:08|0.20497
17:18:08|0.2051
17:18:10|0.20541
17:18:11|0.20523
17:18:12|0.20528
17:18:13|0.20518
17:18:14|0.20505
17:18:15|0.20484
17:18:16|0.2049
17:18:17|0.20484
17:18:18|0.20469
17:18:19|0.20457
17:18:20|0.20474
17:18:22|0.205
17:18:24|0.20491
17:18:24|0.20491
17:18:25|0.20491
17:18:26|0.20497
17:18:27|0.20495
17:18:28|0.20499
17:18:30|0.20491
17:18:32|0.20468
17:18:33|0.2047
17:18:34|0.20464
17:18:35|0.20467
17:18:36|0.20474
17:18:37|0.20471
17:18:38|0.2049
17:18:39|0.20489
17:18:40|0.20502
17:18:41|0.20506
17:18:43|0.20501
17:18:43|0.20495
17:18:45|0.20491
17:18:46|0.20602
17:18:47|0.20601
17:18:48|0.20645
17:18:49|0.2065
17:18:50|0.20663
17:18:51|0.2067
17:18:52|0.20676
17:18:53|0.20665
17:18:54|0.2067
17:18:55|0.20669
17:18:56|0.20659
17:18:57|0.20664
17:18:58|0.2066
17:18:59|0.20653
17:19:00|0.20648
17:19:01|0.20656
17:19:02|0.20699
17:19:04|0.20711
17:19:05|0.20723
17:19:06|0.20751
17:19:08|0.20753
17:19:09|0.20774
17:19:11|0.20787
17:19:11|0.20793
17:19:12|0.20803
17:19:13|0.20816
17:19:14|0.20821
17:19:15|0.20794
17:19:16|0.20769
17:19:17|0.20774
17:19:19|0.2072
17:19:20|0.20722
17:19:21|0.2074
17:19:23|0.20761
17:19:24|0.20776
17:19:26|0.20807
17:19:26|0.20798
17:19:27|0.20805
17:19:29|0.20793
17:19:30|0.20807
17:19:31|0.20807
17:19:32|0.20801
17:19:33|0.20793
17:19:34|0.20793
17:19:36|0.20803
17:19:36|0.20786
17:19:38|0.20788
17:19:38|0.20765
17:19:41|0.2076
17:19:42|0.2078
17:19:43|0.20752
17:19:44|0.20755
17:19:45|0.20755
17:19:46|0.2078
17:19:47|0.2078
17:19:48|0.20765
17:19:49|0.20787
17:19:50|0.20778
17:19:51|0.20793
17:19:52|0.20793
17:19:53|0.20791
17:19:54|0.20789
17:19:56|0.20771
17:19:57|0.20737
17:19:58|0.20769
17:19:59|0.20768
17:20:00|0.20766
17:20:01|0.20766
17:20:02|0.20791
17:20:03|0.20773
17:20:04|0.20775
17:20:05|0.208
17:20:07|0.20766
17:20:07|0.208
17:20:08|0.2081
17:20:09|0.2083
17:20:10|0.2087
17:20:12|0.20879
17:20:12|0.20871
17:20:13|0.20859
17:20:15|0.20851
17:20:17|0.20846
17:20:18|0.20835
17:20:19|0.20836
17:20:20|0.20846
17:20:21|0.20848
17:20:22|0.2082
17:20:24|0.20836
17:20:25|0.20797
17:20:27|0.20755
17:20:29|0.20785
17:20:29|0.2076
17:20:31|0.20771
17:20:32|0.2077
17:20:33|0.20762
17:20:34|0.20769
17:20:37|0.20842
17:20:38|0.20831
17:20:38|0.20802
17:20:39|0.20827
17:20:42|0.2081
17:20:42|0.20815
17:20:43|0.20747
17:20:44|0.20746
17:20:45|0.20721
17:20:47|0.20683
17:20:47|0.20697
17:20:49|0.20654
17:20:49|0.20677
17:20:50|0.20683
17:20:51|0.20696
17:20:52|0.20698
17:20:53|0.20692
17:20:54|0.20681
17:20:55|0.20679
17:20:56|0.20682
17:20:58|0.20692
17:20:58|0.20681
17:20:59|0.20719
17:21:01|0.20728
17:21:01|0.20738
17:21:02|0.20745
17:21:04|0.20748
17:21:05|0.20767
17:21:07|0.20741
17:21:07|0.2073
17:21:08|0.20717
17:21:10|0.20715
17:21:11|0.20723
17:21:12|0.20722
17:21:12|0.20725
17:21:14|0.20739
17:21:15|0.20732
17:21:17|0.20757
17:21:18|0.20732
17:21:18|0.20737
17:21:19|0.20724
17:21:21|0.20748
17:21:22|0.20726
17:21:24|0.20719
17:21:26|0.2072
17:21:27|0.20719
17:21:28|0.20714
17:21:29|0.20719
17:21:31|0.20737
17:21:32|0.2074
17:21:34|0.20747
17:21:35|0.20725
17:21:36|0.2072
17:21:37|0.20727
17:21:38|0.20734
17:21:39|0.20739
17:21:40|0.20747
17:21:41|0.20745
17:21:43|0.2074
17:21:43|0.20742
17:21:44|0.20731
17:21:46|0.20738
17:21:47|0.20736
17:21:48|0.20735
17:21:49|0.20734
17:21:50|0.20734
17:21:51|0.20735
17:21:52|0.20723
17:21:53|0.20723
17:21:54|0.20723
17:21:55|0.20697
17:21:56|0.20692
17:21:57|0.20682
17:21:58|0.20665
17:21:59|0.20689
17:22:00|0.20663
17:22:01|0.2066
17:22:02|0.20656
17:22:03|0.2066
17:22:04|0.20666
17:22:05|0.20689
17:22:06|0.20687
17:22:08|0.20674
17:22:09|0.20685
17:22:10|0.20678
17:22:11|0.20677
17:22:12|0.20673
17:22:14|0.20752
17:22:14|0.20723
17:22:16|0.20725
17:22:18|0.20784
17:22:19|0.208
17:22:19|0.2078
17:22:21|0.20799
17:22:21|0.20818
17:22:24|0.20836
17:22:25|0.20858
17:22:27|0.20863
17:22:29|0.20878
17:22:30|0.20872
17:22:31|0.20864
17:22:32|0.20844
17:22:32|0.2084
17:22:33|0.20834
17:22:35|0.2085
17:22:35|0.20875
17:22:36|0.20877
17:22:37|0.20864
17:22:38|0.20875
17:22:39|0.20863
17:22:41|0.2084
17:22:42|0.20868
17:22:43|0.20858
17:22:43|0.20858
17:22:45|0.20883
17:22:45|0.20896
17:22:47|0.20909
17:22:48|0.2091
17:22:49|0.20911
17:22:50|0.2091
17:22:51|0.20922
17:22:52|0.20933
17:22:53|0.2095
17:22:54|0.20977
17:22:55|0.2098
17:22:56|0.2096
17:22:58|0.20983
17:22:59|0.20989
17:23:00|0.21065
17:23:02|0.21066
17:23:02|0.21091
17:23:05|0.21169
17:23:07|0.21156
17:23:07|0.21176
17:23:08|0.21186
17:23:10|0.21183
17:23:11|0.21158
17:23:13|0.21109
17:23:15|0.21086
17:23:16|0.21116
17:23:16|0.21164
17:23:18|0.21147
17:23:18|0.21143
17:23:19|0.21162
17:23:21|0.21121
17:23:22|0.21149
17:23:23|0.21196
17:23:23|0.21173
17:23:24|0.21242
17:23:26|0.21215
17:23:26|0.21286
17:23:27|0.213
17:23:29|0.21345
17:23:31|0.21346
17:23:31|0.21331
17:23:32|0.21331
17:23:33|0.21307
17:23:34|0.2131
17:23:36|0.21199
17:23:37|0.21249
17:23:38|0.21244
17:23:39|0.2125
17:23:40|0.2124
17:23:42|0.21233
17:23:43|0.21187
17:23:44|0.21192
17:23:44|0.21225
17:23:45|0.21219
17:23:46|0.21255
17:23:48|0.21268
17:23:49|0.21265
17:23:50|0.21276
17:23:50|0.21264
17:23:52|0.21279
17:23:53|0.21255
17:23:54|0.21279
17:23:55|0.21234
17:23:56|0.21233
17:23:57|0.21253
17:23:58|0.21234
17:23:59|0.21219
17:24:00|0.21244
17:24:01|0.2123
17:24:02|0.21234
17:24:03|0.21213
17:24:04|0.21226
17:24:05|0.212
17:24:07|0.21171
17:24:08|0.21176
17:24:08|0.21174
17:24:09|0.2117
17:24:10|0.21211
17:24:12|0.2122
17:24:13|0.21232
17:24:13|0.21229
17:24:15|0.2125
17:24:15|0.21196
17:24:17|0.21198
17:24:18|0.21195
17:24:19|0.21191
17:24:20|0.21202
17:24:23|0.2119
17:24:23|0.21191
17:24:24|0.21191
17:24:25|0.21196
17:24:27|0.21196
17:24:28|0.21179
17:24:29|0.21201
17:24:31|0.21173
17:24:33|0.21185
17:24:35|0.21174
17:24:36|0.21176
17:24:36|0.21182
17:24:37|0.21173
17:24:39|0.21183
17:24:39|0.21174
17:24:41|0.21197
17:24:41|0.21231
17:24:43|0.2125
17:24:45|0.21265
17:24:47|0.2132
17:24:47|0.21304
17:24:50|0.21278
17:24:50|0.21269
17:24:52|0.21262
17:24:53|0.21319
17:24:53|0.21303
17:24:54|0.21306
17:24:56|0.21306
17:24:57|0.21328
17:24:58|0.21328
17:24:59|0.21321
17:25:00|0.2132
17:25:01|0.21327
17:25:02|0.21332
17:25:03|0.21356
17:25:04|0.21357
17:25:05|0.21362
17:25:07|0.21377
17:25:07|0.21398
17:25:09|0.21399
17:25:09|0.21413
17:25:12|0.21448
17:25:13|0.21476
17:25:13|0.21487
17:25:15|0.21521
17:25:15|0.21507
17:25:16|0.215
17:25:18|0.21537
17:25:19|0.21515
17:25:19|0.21532
17:25:21|0.2151
17:25:21|0.21518
17:25:22|0.21465
17:25:23|0.21487
17:25:24|0.21508
17:25:26|0.21494
17:25:27|0.21497
17:25:28|0.21499
17:25:30|0.21515
17:25:32|0.2152
17:25:33|0.21521
17:25:34|0.21511
17:25:35|0.21506
17:25:36|0.21521
17:25:37|0.21552
17:25:38|0.21526
17:25:39|0.21541
17:25:41|0.2157
17:25:42|0.21634
17:25:43|0.2164
17:25:44|0.21506
17:25:46|0.21496
17:25:47|0.2153
17:25:47|0.21533
17:25:49|0.21555
17:25:49|0.2158
17:25:51|0.2158
17:25:51|0.21575
17:25:52|0.21575
17:25:54|0.2156
17:25:55|0.21549
17:25:56|0.21548
17:25:57|0.21558
17:25:57|0.21555
17:25:58|0.21521
17:25:59|0.21501
17:26:01|0.21502
17:26:02|0.21503
17:26:03|0.215
17:26:04|0.215
17:26:05|0.21501
17:26:06|0.21455
17:26:07|0.21423
17:26:08|0.21359
17:26:09|0.2135
17:26:10|0.21364
17:26:11|0.21381
17:26:12|0.21377
17:26:13|0.21376
17:26:14|0.21394
17:26:15|0.21407
17:26:17|0.21385
17:26:17|0.21385
17:26:19|0.21366
17:26:20|0.21365
17:26:21|0.21394
17:26:22|0.2139
17:26:23|0.21387
17:26:24|0.21395
17:26:25|0.21415
17:26:26|0.21391
17:26:27|0.21394
17:26:28|0.21387
17:26:30|0.21386
17:26:31|0.21384
17:26:32|0.21356
17:26:34|0.21366
17:26:34|0.21381
17:26:35|0.21398
17:26:38|0.21402
17:26:38|0.21394
17:26:39|0.21405
17:26:40|0.214
17:26:41|0.21407
17:26:43|0.21412
17:26:44|0.21412
17:26:45|0.21397
17:26:46|0.214
17:26:47|0.21395
17:26:48|0.2139
17:26:49|0.21396
17:26:50|0.2139
17:26:51|0.21391
17:26:52|0.21398
17:26:53|0.2141
17:26:54|0.21393
17:26:55|0.21409
17:26:56|0.21392
17:26:57|0.21396
17:26:58|0.21375
17:26:59|0.21367
17:27:00|0.21366
17:27:01|0.21366
17:27:02|0.21379
17:27:03|0.2131
17:27:04|0.21292
17:27:05|0.21315
17:27:06|0.2132
17:27:07|0.21319
17:27:08|0.21317
17:27:09|0.21308
17:27:11|0.21294
17:27:12|0.21276
17:27:13|0.21281
17:27:14|0.21277
17:27:15|0.21281
17:27:16|0.21283
17:27:17|0.21286
17:27:18|0.21277
17:27:19|0.21292
17:27:20|0.21273
17:27:21|0.21251
17:27:22|0.2123
17:27:23|0.21244
17:27:24|0.2127
17:27:25|0.21258
17:27:27|0.21308
17:27:28|0.21302
17:27:29|0.21306
17:27:30|0.21312
17:27:32|0.21308
17:27:33|0.21309
17:27:35|0.21307
17:27:35|0.21309
17:27:38|0.21295
17:27:38|0.21276
17:27:39|0.21249
17:27:41|0.21251
17:27:42|0.21278
17:27:43|0.21268
17:27:44|0.21287
17:27:45|0.21262
17:27:46|0.21261
17:27:48|0.21262
17:27:49|0.21248
17:27:49|0.21249
17:27:50|0.21253
17:27:52|0.21249
17:27:52|0.21234
17:27:54|0.21233
17:27:55|0.21248
17:27:56|0.21236
17:27:56|0.2125
17:27:57|0.21254
17:27:58|0.21269
17:27:59|0.21263
17:28:00|0.21263
17:28:01|0.21263
17:28:03|0.21273
17:28:04|0.21237
17:28:05|0.21202
17:28:06|0.2121
17:28:07|0.21167
17:28:08|0.21159
17:28:09|0.21172
17:28:10|0.21218
17:28:11|0.21222
17:28:12|0.21222
17:28:13|0.21224
17:28:14|0.21213
17:28:15|0.21203
17:28:16|0.21207
17:28:17|0.21206
17:28:18|0.21207
17:28:19|0.21203
17:28:20|0.2122
17:28:22|0.21218
17:28:24|0.21234
17:28:24|0.21237
17:28:25|0.21237
17:28:27|0.2124
17:28:27|0.21241
17:28:28|0.2124
17:28:29|0.21237
17:28:32|0.2124
17:28:32|0.21211
17:28:34|0.21205
17:28:35|0.21197
17:28:37|0.21212
17:28:39|0.21215
17:28:40|0.21226
17:28:41|0.21216
17:28:43|0.2123
17:28:45|0.21244
17:28:45|0.21265
17:28:46|0.21269
17:28:47|0.21255
17:28:48|0.21263
17:28:50|0.2125
17:28:50|0.21255
17:28:52|0.2125
17:28:52|0.21246
17:28:54|0.2124
17:28:55|0.21226
17:28:56|0.21226
17:28:56|0.21218
17:28:58|0.21225
17:28:58|0.21218
17:28:59|0.21186
17:29:00|0.21195
17:29:01|0.21193
17:29:02|0.21221
17:29:03|0.21166
17:29:04|0.21156
17:29:06|0.21187
17:29:08|0.21192
17:29:10|0.21202
17:29:11|0.21226
17:29:11|0.21247
17:29:12|0.21258
17:29:14|0.21287
17:29:15|0.21304
17:29:17|0.21323
17:29:19|0.2139
17:29:20|0.21355
17:29:21|0.21368
17:29:22|0.21344
17:29:24|0.21306
17:29:24|0.21316
17:29:25|0.21321
17:29:27|0.21318
17:29:27|0.21352
17:29:30|0.21327
17:29:31|0.21315
17:29:33|0.21325
17:29:35|0.21298
17:29:37|0.21306
17:29:39|0.21312
17:29:40|0.21277
17:29:41|0.213
17:29:41|0.21311
17:29:43|0.21305
17:29:45|0.21328
17:29:45|0.21301
17:29:46|0.21311
17:29:47|0.21317
17:29:48|0.21322
17:29:50|0.21327
17:29:51|0.21323
17:29:52|0.21309
17:29:53|0.213
17:29:54|0.213
17:29:55|0.21313
17:29:56|0.21308
17:29:57|0.21309
17:29:58|0.21323
17:29:59|0.2131
17:30:00|0.21303
17:30:01|0.21315
17:30:02|0.2131
17:30:03|0.21301
17:30:04|0.21237
17:30:05|0.21237
17:30:06|0.21225
17:30:07|0.2125
17:30:09|0.21296
17:30:10|0.21289
17:30:11|0.21299
17:30:13|0.2131
17:30:14|0.21338
17:30:15|0.21345
17:30:15|0.21369
17:30:17|0.21427
17:30:19|0.21434
17:30:19|0.21482
17:30:20|0.21494
17:30:21|0.214
17:30:22|0.21483
17:30:23|0.21457
17:30:25|0.21461
17:30:25|0.21459
17:30:27|0.21454
17:30:28|0.21437
17:30:29|0.21417
17:30:29|0.214
17:30:30|0.21364
17:30:31|0.2139
17:30:34|0.21417
17:30:35|0.21423
17:30:37|0.21461
17:30:37|0.21466
17:30:39|0.21479
17:30:40|0.21465
17:30:41|0.21462
17:30:42|0.21472
17:30:43|0.21452
17:30:44|0.21456
17:30:45|0.21437
17:30:46|0.21439
17:30:47|0.21435
17:30:48|0.21431
17:30:49|0.21422
17:30:50|0.21429
17:30:51|0.21423
17:30:52|0.21426
17:30:53|0.21423
17:30:54|0.21427
17:30:56|0.21419
17:30:57|0.2141
17:30:57|0.21371
17:30:59|0.21366
17:31:00|0.21374
17:31:00|0.21399
17:31:01|0.21415
17:31:03|0.21427
17:31:04|0.21427
17:31:06|0.21418
17:31:06|0.21407
17:31:08|0.21424
17:31:09|0.21412
17:31:11|0.21418
17:31:11|0.2141
17:31:12|0.21415
17:31:13|0.21401
17:31:14|0.21387
17:31:15|0.21376
17:31:16|0.21225
17:31:17|0.21208
17:31:18|0.21211
17:31:19|0.21238
17:31:21|0.21257
17:31:21|0.21236
17:31:23|0.2124
17:31:23|0.21241
17:31:26|0.21212
17:31:27|0.21223
17:31:28|0.212
17:31:28|0.212
17:31:29|0.21203
17:31:31|0.21204
17:31:32|0.21218
17:31:32|0.21185
17:31:35|0.21162
17:31:36|0.21131
17:31:37|0.21144
17:31:39|0.21108
17:31:40|0.21121
17:31:41|0.21108
17:31:42|0.21111
17:31:43|0.21141
17:31:45|0.2113
17:31:46|0.21108
17:31:46|0.21055
17:31:48|0.21053
17:31:49|0.21045
17:31:50|0.21075
17:31:51|0.21055
17:31:52|0.21061
17:31:53|0.21062
17:31:54|0.21037
17:31:55|0.2106
17:31:56|0.21054
17:31:57|0.21035
17:31:58|0.21034
17:31:59|0.21034
17:32:00|0.21017
17:32:02|0.20997
17:32:02|0.20997
17:32:05|0.21001
17:32:05|0.20985
17:32:07|0.20968
17:32:08|0.20984
17:32:10|0.20975
17:32:10|0.20987
17:32:12|0.20996
17:32:13|0.20987
17:32:14|0.20999
17:32:14|0.21
17:32:16|0.21001
17:32:17|0.20968
17:32:19|0.21005
17:32:19|0.20992
17:32:21|0.21006
17:32:21|0.2102
17:32:22|0.21024
17:32:23|0.21004
17:32:24|0.21011
17:32:25|0.21001
17:32:26|0.20998
17:32:28|0.20993
17:32:28|0.20998
17:32:29|0.2099
17:32:31|0.20977
17:32:31|0.20917
17:32:32|0.20935
17:32:33|0.20928
17:32:35|0.20929
17:32:35|0.20936
17:32:36|0.20936
17:32:37|0.20908
17:32:40|0.20914
17:32:42|0.20912
17:32:44|0.20835
17:32:44|0.20831
17:32:45|0.20835
17:32:47|0.20814
17:32:49|0.20852
17:32:49|0.20884
17:32:50|0.20887
17:32:51|0.20883
17:32:52|0.20886
17:32:54|0.20871
17:32:54|0.20879
17:32:55|0.20831
17:32:56|0.20842
17:32:57|0.20821
17:32:59|0.20831
17:32:59|0.20824
17:33:02|0.20831
17:33:02|0.20831
17:33:03|0.20861
17:33:04|0.20877
17:33:05|0.20872
17:33:07|0.20876
17:33:07|0.20859
17:33:08|0.20843
17:33:10|0.20844
17:33:11|0.20826
17:33:12|0.20817
17:33:13|0.2085
17:33:13|0.20839
17:33:14|0.20846
17:33:16|0.20847
17:33:17|0.20853
17:33:17|0.20845
17:33:19|0.20847
17:33:20|0.20854
17:33:21|0.2083
17:33:21|0.20851
17:33:23|0.20846
17:33:23|0.20845
17:33:24|0.20848
17:33:26|0.20861
17:33:27|0.20886
17:33:28|0.20898
17:33:28|0.20898
17:33:31|0.20922
17:33:31|0.20898
17:33:32|0.209
17:33:33|0.20898
17:33:34|0.20888
17:33:36|0.20872
17:33:37|0.20867
17:33:38|0.20861
17:33:39|0.20887
17:33:41|0.20863
17:33:41|0.20863
17:33:42|0.20889
17:33:44|0.20868
17:33:45|0.20868
17:33:46|0.20857
17:33:48|0.20848
17:33:48|0.20851
17:33:50|0.20865
17:33:50|0.20842
17:33:52|0.20849
17:33:52|0.20846
17:33:53|0.20832
17:33:54|0.20832
17:33:56|0.20831
17:33:56|0.20811
17:33:58|0.2083
17:33:58|0.20835
17:33:59|0.20824
17:34:01|0.20821
17:34:03|0.20813
17:34:03|0.20789
17:34:05|0.20755
17:34:05|0.20763
17:34:06|0.2076
17:34:08|0.20763
17:34:10|0.20766
17:34:10|0.2079
17:34:12|0.20784
17:34:13|0.20809
17:34:15|0.20788
17:34:16|0.2077
17:34:16|0.20797
17:34:17|0.20797
17:34:18|0.208
17:34:19|0.20792
17:34:21|0.20796
17:34:22|0.20786
17:34:22|0.20764
17:34:23|0.2073
17:34:24|0.20724
17:34:26|0.20701
17:34:26|0.207
17:34:29|0.20721
17:34:29|0.2073
17:34:30|0.2071
17:34:31|0.20672
17:34:32|0.20715
17:34:33|0.20711
17:34:34|0.20708
17:34:36|0.2071
17:34:37|0.20708
17:34:38|0.20742
17:34:39|0.20714
17:34:41|0.20724
17:34:41|0.20722
17:34:43|0.20729
17:34:44|0.20726
17:34:45|0.20734
17:34:47|0.20721
17:34:47|0.20664
17:34:48|0.20667
17:34:49|0.20656
17:34:50|0.20672
17:34:51|0.2067
17:34:52|0.2067
17:34:53|0.20677
17:34:55|0.20665
17:34:55|0.20673
17:34:56|0.2069
17:34:57|0.2071
17:34:58|0.20703
17:34:59|0.20679
17:35:01|0.20698
17:35:01|0.20681
17:35:02|0.20668
17:35:04|0.20676
17:35:04|0.20678
17:35:05|0.20667
17:35:07|0.20671
17:35:09|0.20678
17:35:09|0.20716
17:35:11|0.20702
17:35:12|0.20677
17:35:13|0.20694
17:35:14|0.2072
17:35:15|0.20709
17:35:17|0.20703
17:35:18|0.20693
17:35:19|0.20702
17:35:20|0.20706
17:35:20|0.20695
17:35:21|0.20706
17:35:22|0.20704
17:35:23|0.20693
17:35:24|0.2071
17:35:26|0.20708
17:35:27|0.20711
17:35:28|0.207
17:35:28|0.20705
17:35:30|0.20711
17:35:30|0.20696
17:35:32|0.20717
17:35:33|0.2072
17:35:33|0.20725
17:35:35|0.20732
17:35:35|0.20776
17:35:37|0.208
17:35:39|0.20785
17:35:40|0.20783
17:35:40|0.20744
17:35:42|0.20756
17:35:43|0.20757
17:35:44|0.20754
17:35:45|0.20694
17:35:46|0.207
17:35:47|0.20718
17:35:48|0.20727
17:35:49|0.20735
17:35:50|0.20737
17:35:51|0.20729
17:35:52|0.20747
17:35:53|0.20748
17:35:54|0.20717
17:35:55|0.20717
17:35:57|0.20719
17:35:57|0.20728
17:35:58|0.20723
17:35:59|0.20748
17:36:00|0.20724
17:36:01|0.20739
17:36:03|0.20731
17:36:03|0.2075
17:36:06|0.20778
17:36:06|0.20781
17:36:08|0.20783
17:36:09|0.20779
17:36:11|0.20779
17:36:11|0.20783
17:36:12|0.20784
17:36:13|0.20787
17:36:15|0.20788
17:36:15|0.208
17:36:17|0.20807
17:36:18|0.20818
17:36:19|0.20813
17:36:20|0.20815
17:36:21|0.20857
17:36:22|0.20836
17:36:23|0.20791
17:36:24|0.20791
17:36:25|0.20792
17:36:26|0.20786
17:36:28|0.20805
17:36:29|0.20806
17:36:30|0.20787
17:36:31|0.20789
17:36:32|0.20782
17:36:33|0.20766
17:36:34|0.20787
17:36:35|0.20783
17:36:37|0.20781
17:36:37|0.20795
17:36:39|0.20795
17:36:41|0.20798
17:36:42|0.20785
17:36:43|0.20752
17:36:44|0.2075
17:36:45|0.20714
17:36:46|0.20742
17:36:47|0.20744
17:36:48|0.2075
17:36:49|0.20745
17:36:50|0.20738
17:36:51|0.20736
17:36:52|0.2072
17:36:53|0.20708
17:36:54|0.20715
17:36:55|0.20734
17:36:56|0.20715
17:36:57|0.20733
17:36:58|0.20717
17:36:59|0.20713
17:37:00|0.20706
17:37:01|0.20681
17:37:02|0.20677
17:37:04|0.20645
17:37:06|0.2061
17:37:07|0.20596
17:37:08|0.20616
17:37:09|0.20617
17:37:10|0.20625
17:37:11|0.20618
17:37:12|0.20639
17:37:13|0.20618
17:37:15|0.20602
17:37:16|0.206
17:37:17|0.20573
17:37:17|0.20562
17:37:18|0.20564
17:37:21|0.20592
17:37:23|0.20566
17:37:23|0.20577
17:37:24|0.20589
17:37:25|0.20569
17:37:27|0.20599
17:37:28|0.20612
17:37:29|0.2061
17:37:29|0.20589
17:37:30|0.2058
17:37:32|0.20589
17:37:32|0.20583
17:37:34|0.20599
17:37:35|0.20593
17:37:36|0.20568
17:37:37|0.20557
17:37:38|0.20547
17:37:39|0.20568
17:37:41|0.20551
17:37:42|0.20551
17:37:44|0.20551
17:37:45|0.20569
17:37:46|0.2057
17:37:47|0.20582
17:37:48|0.20584
17:37:50|0.20554
17:37:51|0.20551
17:37:52|0.2055
17:37:54|0.20549
17:37:56|0.20552
17:37:56|0.20551
17:37:57|0.20551
17:37:58|0.2055
17:37:59|0.20554
17:38:00|0.20554
17:38:01|0.20532
17:38:03|0.2054
17:38:03|0.20548
17:38:04|0.2054
17:38:05|0.20546
17:38:07|0.20541
17:38:08|0.2054
17:38:09|0.20544
17:38:09|0.20547
17:38:11|0.20548
17:38:12|0.20541
17:38:13|0.20548
17:38:14|0.2055
17:38:15|0.20554
17:38:16|0.20547
17:38:17|0.20549
17:38:18|0.20555
17:38:19|0.20585
17:38:20|0.20589
17:38:21|0.20596
17:38:22|0.20596
17:38:23|0.20583
17:38:24|0.20609
17:38:25|0.20609
17:38:26|0.20638
17:38:27|0.20622
17:38:28|0.20686
17:38:30|0.20663
17:38:31|0.20643
17:38:31|0.20658
17:38:34|0.20651
17:38:35|0.20663
17:38:35|0.2063
17:38:37|0.20614
17:38:38|0.20631
17:38:39|0.20635
17:38:41|0.20631
17:38:42|0.20588
17:38:43|0.20609
17:38:44|0.20618
17:38:46|0.20599
17:38:47|0.206
17:38:48|0.20611
17:38:49|0.20596
17:38:50|0.20571
17:38:51|0.20568
17:38:52|0.20577
17:38:53|0.20577
17:38:54|0.20578
17:38:55|0.20589
17:38:56|0.20602
17:38:57|0.20605
17:38:58|0.2061
17:38:59|0.20607
17:39:00|0.20599
17:39:02|0.20598
17:39:04|0.206
17:39:04|0.206
17:39:07|0.20598
17:39:08|0.20613
17:39:10|0.2063
17:39:12|0.20648
17:39:12|0.20643
17:39:13|0.20646
17:39:14|0.20646
17:39:16|0.20639
17:39:17|0.20645
17:39:18|0.20649
17:39:18|0.20645
17:39:20|0.20644
17:39:21|0.20646
17:39:21|0.2063
17:39:23|0.20648
17:39:24|0.20648
17:39:25|0.20651
17:39:25|0.2063
17:39:28|0.20645
17:39:28|0.20648
17:39:29|0.20655
17:39:31|0.2065
17:39:32|0.2065
17:39:34|0.20637
17:39:35|0.20642
17:39:37|0.20609
17:39:38|0.20632
17:39:40|0.20622
17:39:41|0.20612
17:39:42|0.20613
17:39:44|0.20614
17:39:45|0.20577
17:39:46|0.20593
17:39:47|0.206
17:39:48|0.20602
17:39:49|0.206
17:39:51|0.206
17:39:51|0.20584
17:39:52|0.20566
17:39:54|0.20563
17:39:54|0.2057
17:39:55|0.20561
17:39:56|0.20549
17:39:57|0.20575
17:39:58|0.20564
17:39:59|0.20554
17:40:00|0.20567
17:40:01|0.20558
17:40:03|0.20569
17:40:04|0.20568
17:40:05|0.20572
17:40:06|0.20572
17:40:07|0.20551
17:40:09|0.2055
17:40:10|0.20544
17:40:11|0.20548
17:40:12|0.20557
17:40:13|0.2054
17:40:14|0.20552
17:40:16|0.20556
17:40:16|0.20581
17:40:18|0.20596
17:40:18|0.20604
17:40:20|0.2062
17:40:22|0.20629
17:40:22|0.20639
17:40:23|0.2062
17:40:24|0.20625
17:40:25|0.20624
17:40:26|0.20621
17:40:27|0.20631
17:40:28|0.20631
17:40:30|0.20627
17:40:30|0.20608
17:40:31|0.20595
17:40:33|0.20585
17:40:34|0.20585
17:40:34|0.20608
17:40:36|0.20611
17:40:36|0.20603
17:40:38|0.20606
17:40:38|0.20615
17:40:39|0.20615
17:40:42|0.20648
17:40:42|0.20675
17:40:43|0.2068
17:40:45|0.2066
17:40:47|0.20671
17:40:48|0.20699
17:40:49|0.20693
17:40:51|0.20683
17:40:52|0.20694
17:40:54|0.20659
17:40:54|0.20665
17:40:55|0.20665
17:40:57|0.20664
17:40:57|0.20668
17:40:58|0.20677
17:40:59|0.2067
17:41:00|0.2068
17:41:01|0.20707
17:41:03|0.2074
17:41:05|0.20733
17:41:06|0.20735
17:41:07|0.207
17:41:08|0.20713
17:41:09|0.20729
17:41:11|0.20724
17:41:11|0.2073
17:41:12|0.20749
17:41:14|0.20725
17:41:16|0.20717
17:41:16|0.20719
17:41:18|0.20738
17:41:19|0.207
17:41:20|0.20691
17:41:22|0.20724
17:41:23|0.20734
17:41:24|0.20723
17:41:24|0.20721
17:41:25|0.20715
17:41:26|0.20719
17:41:28|0.20719
17:41:28|0.20713
17:41:29|0.2072
17:41:31|0.2072
17:41:31|0.20734
17:41:32|0.20718
17:41:34|0.20724
17:41:35|0.20718
17:41:36|0.20724
17:41:37|0.20716
17:41:38|0.20711
17:41:39|0.20718
17:41:41|0.2068
17:41:42|0.20696
17:41:42|0.2071
17:41:43|0.20692
17:41:45|0.20681
17:41:46|0.20692
17:41:48|0.20689
17:41:49|0.20653
17:41:49|0.20687
17:41:51|0.2067
17:41:53|0.20678
17:41:53|0.2066
17:41:55|0.20673
17:41:55|0.20655
17:41:56|0.2067
17:41:57|0.20683
17:41:59|0.2067
17:42:00|0.2068
17:42:00|0.207
17:42:01|0.20736
17:42:02|0.20724
17:42:03|0.20724
17:42:05|0.2073
17:42:05|0.20721
17:42:07|0.2071
17:42:08|0.20724
17:42:08|0.20724
17:42:11|0.20736
17:42:12|0.20743
17:42:13|0.20731
17:42:13|0.20725
17:42:14|0.20735
17:42:15|0.20735
17:42:16|0.20742
17:42:17|0.20733
17:42:18|0.20735
17:42:19|0.20735
17:42:20|0.20738
17:42:21|0.20741
17:42:24|0.20734
17:42:24|0.2076
17:42:25|0.20761
17:42:27|0.20761
17:42:27|0.20761
17:42:28|0.208
17:42:30|0.20812
17:42:31|0.20869
17:42:31|0.20864
17:42:33|0.20853
17:42:34|0.2089
17:42:35|0.20884
17:42:35|0.20895
17:42:37|0.20877
17:42:37|0.20869
17:42:40|0.20874
17:42:40|0.20885
17:42:41|0.20853
17:42:42|0.20862
17:42:44|0.20845
17:42:45|0.20835
17:42:47|0.20867
17:42:48|0.20858
17:42:49|0.20851
17:42:50|0.20853
17:42:51|0.20865
17:42:52|0.20859
17:42:53|0.20848
17:42:54|0.20836
17:42:56|0.20803
17:42:56|0.20781
17:42:58|0.20782
17:42:58|0.2079
17:42:59|0.2079
17:43:00|0.2082
17:43:01|0.20827
17:43:03|0.20848
17:43:04|0.20841
17:43:05|0.20843
17:43:07|0.20852
17:43:09|0.20837
17:43:10|0.20833
17:43:10|0.20836
17:43:11|0.20848
17:43:12|0.20842
17:43:15|0.20842
17:43:16|0.20825
17:43:18|0.20865
17:43:19|0.20823
17:43:20|0.20818
17:43:21|0.20844
17:43:22|0.20834
17:43:23|0.20826
17:43:24|0.20826
17:43:25|0.20816
17:43:26|0.20809
17:43:27|0.20803
17:43:28|0.2081
17:43:29|0.20808
17:43:30|0.20739
17:43:31|0.20763
17:43:32|0.20773
17:43:34|0.20773
17:43:34|0.20768
17:43:35|0.20757
17:43:36|0.20752
17:43:38|0.20767
17:43:39|0.20727
17:43:40|0.207
17:43:41|0.20697
17:43:42|0.20704
17:43:43|0.20709
17:43:44|0.20702
17:43:46|0.20713
17:43:48|0.20706
17:43:48|0.207
17:43:51|0.20697
17:43:52|0.20675
17:43:52|0.2066
17:43:53|0.20625
17:43:55|0.20637
17:43:56|0.20643
17:43:57|0.20638
17:43:58|0.20634
17:43:59|0.20697
17:44:00|0.20695
17:44:01|0.20675
17:44:03|0.20669
17:44:04|0.20677
17:44:05|0.20661
17:44:05|0.20633
17:44:06|0.20619
17:44:09|0.20624
17:44:09|0.20621
17:44:10|0.20608
17:44:12|0.20619
17:44:13|0.206
17:44:14|0.20617
17:44:16|0.20615
17:44:18|0.20618
17:44:19|0.20616
17:44:19|0.20614
17:44:20|0.20611
17:44:21|0.20616
17:44:22|0.20615
17:44:23|0.20612
17:44:24|0.20637
17:44:26|0.20668
17:44:27|0.20666
17:44:28|0.20656
17:44:29|0.20654
17:44:30|0.20654
17:44:31|0.20638
17:44:32|0.20636
17:44:33|0.20633
17:44:34|0.20621
17:44:35|0.20625
17:44:36|0.20621
17:44:37|0.20627
17:44:38|0.20624
17:44:39|0.2063
17:44:40|0.20643
17:44:41|0.20656
17:44:42|0.20656
17:44:43|0.20663
17:44:45|0.2065
17:44:46|0.20631
17:44:47|0.20642
17:44:48|0.20638
17:44:50|0.2062
17:44:52|0.20631
17:44:52|0.20635
17:44:54|0.20633
17:44:54|0.20631
17:44:55|0.20623
17:44:56|0.20628
17:44:57|0.20629
17:44:58|0.2063
17:44:59|0.20625
17:45:00|0.20622
17:45:01|0.2062
17:45:02|0.20617
17:45:03|0.20601
17:45:05|0.20601
17:45:07|0.20606
17:45:07|0.20618
17:45:08|0.20628
17:45:09|0.20651
17:45:10|0.20696
17:45:11|0.20685
17:45:13|0.20697
17:45:14|0.20713
17:45:16|0.20708
17:45:17|0.20705
17:45:18|0.20706
17:45:19|0.20703
17:45:20|0.2075
17:45:21|0.2073
17:45:23|0.20744
17:45:24|0.20773
17:45:25|0.20768
17:45:25|0.20774
17:45:26|0.20718
17:45:27|0.20755
17:45:30|0.20744
17:45:32|0.2075
17:45:32|0.2075
17:45:33|0.20716
17:45:34|0.20721
17:45:35|0.20746
17:45:36|0.20715
17:45:37|0.20705
17:45:38|0.20697
17:45:41|0.207
17:45:42|0.20659
17:45:43|0.20668
17:45:44|0.2065
17:45:45|0.20634
17:45:46|0.20648
17:45:47|0.20634
17:45:48|0.20625
17:45:49|0.20628
17:45:51|0.20614
17:45:52|0.2061
17:45:53|0.206
17:45:55|0.20574
17:45:55|0.20526
17:45:56|0.20534
17:45:57|0.20526
17:45:58|0.20533
17:46:00|0.20518
17:46:00|0.20509
17:46:02|0.20497
17:46:03|0.20485
17:46:04|0.20509
17:46:05|0.2052
17:46:07|0.20546
17:46:08|0.20543
17:46:09|0.20505
17:46:10|0.20546
17:46:11|0.20574
17:46:13|0.2053
17:46:13|0.20546
17:46:14|0.20556
17:46:15|0.20575
17:46:17|0.20571
17:46:18|0.20608
17:46:18|0.20613
17:46:20|0.20662
17:46:21|0.20637
17:46:22|0.206
17:46:24|0.20573
17:46:25|0.20611
17:46:26|0.20608
17:46:27|0.20616
17:46:28|0.20613
17:46:29|0.2062
17:46:31|0.20612
17:46:31|0.20613
17:46:32|0.2059
17:46:33|0.2059
17:46:34|0.20589
17:46:35|0.2059
17:46:36|0.20595
17:46:37|0.20593
17:46:38|0.20588
17:46:39|0.20579
17:46:40|0.20585
17:46:41|0.20551
17:46:42|0.20556
17:46:43|0.20557
17:46:44|0.20517
17:46:45|0.20541
17:46:46|0.2054
17:46:47|0.20552
17:46:48|0.20579
17:46:50|0.20543
17:46:51|0.20555
17:46:52|0.20549
17:46:53|0.2055
17:46:54|0.20579
17:46:56|0.20567
17:46:56|0.20569
17:46:57|0.20574
17:46:58|0.20589
17:46:59|0.206
17:47:00|0.20594
17:47:02|0.20603
17:47:02|0.20603
17:47:03|0.20622
17:47:06|0.20675
17:47:06|0.20658
17:47:07|0.20628
17:47:08|0.20628
17:47:09|0.20637
17:47:11|0.20639
17:47:12|0.20618
17:47:13|0.20636
17:47:14|0.20638
17:47:15|0.20636
17:47:16|0.20649
17:47:17|0.2066
17:47:19|0.20665
17:47:19|0.20692
17:47:21|0.20686
17:47:22|0.20663
17:47:22|0.20643
17:47:23|0.20721
17:47:24|0.20707
17:47:26|0.20699
17:47:27|0.207
17:47:28|0.2073
17:47:28|0.20725
17:47:31|0.20742
17:47:31|0.2074
17:47:32|0.20719
17:47:33|0.20716
17:47:35|0.20736
17:47:37|0.20742
17:47:39|0.2074
17:47:40|0.20733
17:47:41|0.20724
17:47:42|0.2073
17:47:42|0.20684
17:47:44|0.20706
17:47:46|0.20698
17:47:46|0.20697
17:47:48|0.20694
17:47:49|0.20692
17:47:50|0.20651
17:47:51|0.20621
17:47:52|0.2063
17:47:54|0.20606
17:47:54|0.20603
17:47:55|0.20572
17:47:56|0.20617
17:47:58|0.20606
17:47:59|0.2063
17:48:01|0.20661
17:48:03|0.20645
17:48:03|0.20661
17:48:05|0.20659
17:48:06|0.20653
17:48:08|0.20658
17:48:10|0.20658
17:48:10|0.20674
17:48:12|0.20661
17:48:12|0.20663
17:48:14|0.20676
17:48:14|0.20692
17:48:15|0.2071
17:48:17|0.20731
17:48:17|0.20726
17:48:18|0.20725
17:48:20|0.20748
17:48:21|0.20724
17:48:22|0.20711
17:48:23|0.20737
17:48:23|0.20741
17:48:24|0.20732
17:48:25|0.20732
17:48:26|0.20726
17:48:27|0.20727
17:48:29|0.20726
17:48:30|0.20732
17:48:30|0.20725
17:48:32|0.207
17:48:33|0.20699
17:48:34|0.20695
17:48:35|0.20678
17:48:36|0.20678
17:48:38|0.2068
17:48:39|0.20665
17:48:40|0.20667
17:48:41|0.20676
17:48:42|0.20676
17:48:43|0.2067
17:48:44|0.20678
17:48:45|0.2071
17:48:46|0.20704
17:48:47|0.20708
17:48:49|0.207
17:48:49|0.20704
17:48:52|0.207
17:48:53|0.20696
17:48:54|0.20667
17:48:55|0.2068
17:48:56|0.20678
17:48:57|0.20671
17:48:58|0.20677
17:48:59|0.20677
17:49:01|0.20685
17:49:02|0.20682
17:49:03|0.20683
17:49:05|0.20682
17:49:06|0.20697
17:49:07|0.20679
17:49:08|0.20677
17:49:09|0.20694
17:49:10|0.20684
17:49:12|0.20686
17:49:13|0.20681
17:49:16|0.2065
17:49:16|0.2066
17:49:17|0.20651
17:49:18|0.2057
17:49:20|0.2057
17:49:21|0.20595
17:49:22|0.20599
17:49:23|0.20597
17:49:24|0.20587
17:49:26|0.20582
17:49:26|0.20582
17:49:28|0.2058
17:49:29|0.20594
17:49:30|0.20623
17:49:31|0.20665
17:49:32|0.2065
17:49:33|0.20652
17:49:34|0.20675
17:49:36|0.20661
17:49:36|0.20691
17:49:37|0.20677
17:49:38|0.20698
17:49:41|0.20669
17:49:42|0.20674
17:49:42|0.20698
17:49:43|0.20698
17:49:45|0.20739
17:49:46|0.20769
17:49:46|0.20771
17:49:47|0.20773
17:49:49|0.20737
17:49:49|0.20731
17:49:50|0.20724
17:49:53|0.20734
17:49:53|0.20732
17:49:54|0.207
17:49:56|0.20689
17:49:56|0.20719
17:49:58|0.20708
17:49:58|0.20707
17:49:59|0.20707
17:50:01|0.20701
17:50:02|0.20696
17:50:03|0.20707
17:50:04|0.207
17:50:05|0.207
17:50:06|0.207
17:50:07|0.20703
17:50:08|0.20676
17:50:09|0.2067
17:50:10|0.20644
17:50:12|0.20628
17:50:13|0.20648
17:50:14|0.20658
17:50:14|0.20628
17:50:16|0.2065
17:50:18|0.20639
17:50:18|0.20623
17:50:19|0.20641
17:50:21|0.20635
17:50:22|0.20635
17:50:23|0.20625
17:50:24|0.20626
17:50:24|0.20606
17:50:26|0.20615
17:50:26|0.20609
17:50:27|0.2062
17:50:29|0.20633
17:50:29|0.20637
17:50:31|0.20636
17:50:31|0.2064
17:50:33|0.20647
17:50:35|0.20659
17:50:36|0.20673
17:50:36|0.207
17:50:37|0.20699
17:50:39|0.20698
17:50:41|0.207
17:50:42|0.20694
17:50:43|0.20692
17:50:44|0.20698
17:50:44|0.2072
17:50:46|0.20764
17:50:47|0.2076
17:50:48|0.20775
17:50:49|0.2076
17:50:50|0.20787
17:50:50|0.20787
17:50:52|0.20785
17:50:54|0.20785
17:50:54|0.20766
17:50:57|0.20767
17:50:59|0.20736
17:51:01|0.20711
17:51:01|0.20732
17:51:03|0.20742
17:51:04|0.20738
17:51:05|0.20746
17:51:06|0.20757
17:51:08|0.20769
17:51:09|0.20797
17:51:10|0.20795
17:51:12|0.20796
17:51:13|0.2075
17:51:14|0.20795
17:51:15|0.20756
17:51:16|0.20774
17:51:17|0.20783
17:51:18|0.2077
17:51:20|0.20778
17:51:21|0.20765
17:51:22|0.20778
17:51:23|0.20793
17:51:24|0.20778
17:51:26|0.20778
17:51:27|0.20764
17:51:27|0.20758
17:51:28|0.20754
17:51:30|0.20775
17:51:30|0.20756
17:51:31|0.20756
17:51:33|0.20759
17:51:33|0.20754
17:51:34|0.20757
17:51:36|0.20725
17:51:37|0.20705
17:51:38|0.20697
17:51:39|0.20679
17:51:41|0.2069
17:51:41|0.20664
17:51:42|0.20675
17:51:43|0.2068
17:51:44|0.20681
17:51:45|0.20686
17:51:46|0.20714
17:51:48|0.20696
17:51:48|0.2071
17:51:49|0.2065
17:51:50|0.20668
17:51:51|0.20667
17:51:52|0.2066
17:51:54|0.20675
17:51:56|0.20657
17:51:58|0.2063
17:51:58|0.20625
17:51:59|0.20595
17:52:00|0.20617
17:52:02|0.20611
17:52:02|0.20611
17:52:04|0.20619
17:52:05|0.20628
17:52:05|0.2062
17:52:07|0.20614
17:52:09|0.20628
17:52:09|0.20627
17:52:12|0.20623
17:52:12|0.20641
17:52:14|0.2064
17:52:15|0.20634
17:52:16|0.20648
17:52:17|0.20649
17:52:18|0.20648
17:52:19|0.20654
17:52:20|0.20653
17:52:21|0.20654
17:52:22|0.20673
17:52:22|0.20667
17:52:23|0.20676
17:52:26|0.20681
17:52:27|0.20677
17:52:27|0.20612
17:52:29|0.20601
17:52:30|0.20622
17:52:31|0.2062
17:52:31|0.20616
17:52:33|0.20629
17:52:33|0.2062
17:52:35|0.20617
17:52:36|0.20624
17:52:38|0.20619
17:52:38|0.20628
17:52:40|0.20627
17:52:40|0.20648
17:52:41|0.20647
17:52:43|0.20647
17:52:44|0.20647
17:52:45|0.20635
17:52:46|0.20635
17:52:47|0.20643
17:52:47|0.20625
17:52:49|0.20624
17:52:50|0.20632
17:52:50|0.20624
17:52:51|0.20609
17:52:52|0.20621
17:52:54|0.20603
17:52:55|0.20617
17:52:57|0.20586
17:52:59|0.20581
17:52:59|0.20558
17:53:00|0.20569
17:53:02|0.20594
17:53:03|0.20582
17:53:03|0.20611
17:53:06|0.20627
17:53:06|0.20628
17:53:07|0.20638
17:53:08|0.20631
17:53:10|0.20647
17:53:11|0.2067
17:53:12|0.20701
17:53:13|0.20708
17:53:14|0.20691
17:53:15|0.20692
17:53:16|0.20693
17:53:18|0.20688
17:53:19|0.20655
17:53:20|0.20672
17:53:22|0.20691
17:53:22|0.20688
17:53:24|0.20674
17:53:25|0.20696
17:53:26|0.207
17:53:27|0.20705
17:53:28|0.20691
17:53:29|0.20686
17:53:30|0.20686
17:53:31|0.20685
17:53:33|0.20655
17:53:34|0.20669
17:53:34|0.20668
17:53:36|0.20654
17:53:38|0.20654
17:53:38|0.20673
17:53:39|0.20688
17:53:40|0.20691
17:53:42|0.20679
17:53:42|0.20683
17:53:44|0.20673
17:53:45|0.2068
17:53:45|0.20694
17:53:47|0.20695
17:53:48|0.20698
17:53:49|0.20695
17:53:49|0.20686
17:53:51|0.20687
17:53:52|0.20682
17:53:52|0.20682
17:53:53|0.20684
17:53:54|0.20695
17:53:56|0.20681
17:53:58|0.20681
17:53:59|0.20681
17:54:01|0.20672
17:54:01|0.2067
17:54:03|0.20661
17:54:03|0.20682
17:54:04|0.20667
17:54:06|0.20663
17:54:06|0.20672
17:54:09|0.20682
17:54:11|0.20664
17:54:12|0.207
17:54:12|0.20718
17:54:15|0.20745
17:54:16|0.208
17:54:16|0.20781
17:54:17|0.20758
17:54:18|0.20775
17:54:20|0.20745
17:54:21|0.20726
17:54:22|0.20733
17:54:24|0.20732
17:54:25|0.20728
17:54:26|0.2073
17:54:26|0.20726
17:54:28|0.20726
17:54:29|0.20713
17:54:30|0.20717
17:54:31|0.20715
17:54:32|0.20713
17:54:33|0.20701
17:54:34|0.20732
17:54:35|0.20726
17:54:36|0.20716
17:54:37|0.20716
17:54:38|0.20722
17:54:40|0.20711
17:54:41|0.20716
17:54:42|0.20713
17:54:44|0.20721
17:54:45|0.20742
17:54:46|0.20745
17:54:47|0.20741
17:54:47|0.20731
17:54:49|0.20739
17:54:49|0.20745
17:54:51|0.20736
17:54:51|0.2074
17:54:53|0.20737
17:54:53|0.2073
17:54:54|0.20721
17:54:55|0.20724
17:54:56|0.20733
17:54:58|0.20713
17:54:59|0.20722
17:55:01|0.20722
17:55:02|0.2073
17:55:04|0.20719
17:55:05|0.20725
17:55:06|0.20722
17:55:08|0.20728
17:55:10|0.20741
17:55:10|0.20741
17:55:12|0.20741
17:55:13|0.20741
17:55:15|0.20741
17:55:15|0.20741
17:55:17|0.20741
17:55:18|0.20741
17:55:19|0.2076
17:55:20|0.20776
17:55:21|0.20797
17:55:22|0.20787
17:55:24|0.208
17:55:24|0.20825
17:55:25|0.20826
17:55:27|0.2083
17:55:28|0.2083
17:55:28|0.2082
17:55:30|0.20827
17:55:30|0.20801
17:55:32|0.20819
17:55:32|0.20834
17:55:33|0.20883
17:55:34|0.20887
17:55:35|0.20897
17:55:37|0.2091
17:55:39|0.2095
17:55:39|0.20928
17:55:40|0.21
17:55:41|0.21064
17:55:42|0.21173
17:55:43|0.21194
17:55:44|0.21274
17:55:45|0.21336
17:55:46|0.21307
17:55:47|0.21217
17:55:48|0.21228
17:55:49|0.21184
17:55:50|0.21177
17:55:51|0.21159
17:55:53|0.21168
17:55:53|0.21164
17:55:54|0.21202
17:55:55|0.21187
17:55:56|0.21182
17:55:58|0.21195
17:55:59|0.21158
17:56:00|0.21175
17:56:01|0.2119
17:56:02|0.21195
17:56:03|0.2116
17:56:04|0.21151
17:56:05|0.21156
17:56:06|0.21056
17:56:07|0.21118
17:56:08|0.21109
17:56:09|0.21064
17:56:10|0.21019
17:56:11|0.21041
17:56:12|0.21009
17:56:14|0.2102
17:56:15|0.21008
17:56:16|0.21001
17:56:17|0.21029
17:56:19|0.21031
17:56:20|0.21036
17:56:20|0.21038
17:56:22|0.21061
17:56:23|0.21047
17:56:25|0.21037
17:56:26|0.21012
17:56:26|0.21022
17:56:28|0.21033
17:56:29|0.21058
17:56:30|0.21031
17:56:30|0.21026
17:56:31|0.2105
17:56:32|0.21079
17:56:33|0.21089
17:56:34|0.21106
17:56:35|0.21084
17:56:36|0.21106
17:56:38|0.21127
17:56:38|0.21128
17:56:40|0.21122
17:56:40|0.21124
17:56:42|0.21088
17:56:43|0.21079
17:56:43|0.21068
17:56:44|0.21083
17:56:45|0.21067
17:56:46|0.21099
17:56:47|0.21083
17:56:48|0.21088
17:56:49|0.2106
17:56:50|0.21057
17:56:51|0.21066
17:56:53|0.21061
17:56:53|0.2106
17:56:55|0.21061
17:56:56|0.2106
17:56:57|0.21059
17:56:58|0.2106
17:56:58|0.21056
17:57:01|0.21057
17:57:02|0.2106
17:57:02|0.21023
17:57:04|0.21028
17:57:04|0.21012
17:57:06|0.21017
17:57:07|0.21012
17:57:07|0.21012
17:57:08|0.21001
17:57:10|0.20963
17:57:11|0.2096
17:57:12|0.20939
17:57:13|0.20925
17:57:14|0.20944
17:57:15|0.20936
17:57:16|0.20955
17:57:17|0.20941
17:57:18|0.20936
17:57:19|0.20942
17:57:20|0.20939
17:57:22|0.20936
17:57:24|0.20942
17:57:25|0.20936
17:57:25|0.20928
17:57:27|0.20938
17:57:29|0.20953
17:57:29|0.20961
17:57:31|0.20987
17:57:32|0.20999
17:57:33|0.21012
17:57:34|0.21034
17:57:35|0.21006
17:57:36|0.21004
17:57:37|0.21
17:57:38|0.20994
17:57:39|0.21006
17:57:40|0.20993
17:57:41|0.21011
17:57:42|0.20998
17:57:43|0.21011
17:57:44|0.21009
17:57:45|0.21022
17:57:46|0.21003
17:57:47|0.21008
17:57:48|0.21007
17:57:49|0.21006
17:57:50|0.21007
17:57:51|0.21002
17:57:52|0.20996
17:57:53|0.20997
17:57:54|0.20988
17:57:55|0.20984
17:57:56|0.20956
17:57:57|0.2097
17:57:58|0.20967
17:57:59|0.20985
17:58:00|0.2096
17:58:02|0.20961
17:58:03|0.2095
17:58:05|0.20967
17:58:07|0.2095
17:58:07|0.20967
17:58:08|0.2096
17:58:09|0.20967
17:58:11|0.20952
17:58:12|0.20925
17:58:13|0.20934
17:58:13|0.2092
17:58:15|0.2092
17:58:16|0.20929
17:58:17|0.20906
17:58:18|0.20906
17:58:19|0.20902
17:58:20|0.2092
17:58:21|0.20904
17:58:23|0.20881
17:58:23|0.20881
17:58:24|0.20875
17:58:25|0.20864
17:58:26|0.20851
17:58:28|0.20859
17:58:28|0.20861
17:58:29|0.20824
17:58:30|0.20822
17:58:31|0.20818
17:58:32|0.20811
17:58:34|0.20804
17:58:34|0.20811
17:58:35|0.20844
17:58:36|0.20877
17:58:37|0.20853
17:58:39|0.2089
17:58:39|0.20869
17:58:42|0.20919
17:58:42|0.20921
17:58:43|0.20924
17:58:45|0.20915
17:58:46|0.20906
17:58:47|0.20899
17:58:48|0.20917
17:58:48|0.20899
17:58:50|0.209
17:58:50|0.20906
17:58:51|0.20903
17:58:52|0.20907
17:58:53|0.20901
17:58:54|0.20926
17:58:55|0.20947
17:58:56|0.20952
17:58:57|0.20963
17:58:58|0.21
17:58:59|0.21014
17:59:02|0.21055
17:59:03|0.2104
17:59:04|0.2109
17:59:06|0.21122
17:59:06|0.21159
17:59:07|0.2115
17:59:08|0.21173
17:59:09|0.2116
17:59:11|0.21227
17:59:12|0.21215
17:59:13|0.2121
17:59:14|0.21223
17:59:15|0.21214
17:59:16|0.21205
17:59:17|0.21206
17:59:19|0.21223
17:59:19|0.21214
17:59:20|0.21216
17:59:21|0.21212
17:59:23|0.212
17:59:24|0.21115
17:59:26|0.2117
17:59:27|0.21159
17:59:28|0.21147
17:59:29|0.21118
17:59:30|0.21138
17:59:31|0.21124
17:59:33|0.21122
17:59:34|0.21123
17:59:35|0.21152
17:59:36|0.21144
17:59:37|0.21135
17:59:38|0.21144
17:59:39|0.21149
17:59:40|0.21156
17:59:41|0.21141
17:59:42|0.2113
17:59:43|0.2115
17:59:44|0.2112
17:59:45|0.21106
17:59:46|0.211
17:59:47|0.21105
17:59:48|0.21088
17:59:49|0.21105
17:59:51|0.21104
17:59:51|0.211
17:59:52|0.21102
17:59:53|0.21124
17:59:54|0.21159
17:59:56|0.21201
17:59:56|0.21206
17:59:59|0.21186
17:59:59|0.21188
18:00:00|0.21142
18:00:01|0.21183
18:00:04|0.21219
18:00:05|0.21232
18:00:05|0.21229
18:00:07|0.21241
18:00:09|0.2123
18:00:11|0.21202
18:00:12|0.21189
18:00:13|0.21181
18:00:15|0.21207
18:00:15|0.21207
18:00:17|0.21196
18:00:18|0.2122
18:00:19|0.21212
18:00:20|0.21222
18:00:20|0.21181
18:00:22|0.21208
18:00:23|0.21212
18:00:24|0.21229
18:00:25|0.21234
18:00:26|0.21216
18:00:27|0.21219
18:00:28|0.21181
18:00:29|0.21156
18:00:30|0.21164
18:00:31|0.21159
18:00:32|0.21159
18:00:34|0.21157
18:00:34|0.21166
18:00:35|0.21175
18:00:36|0.21183
18:00:37|0.21183
18:00:38|0.21192
18:00:39|0.2118
18:00:40|0.21184
18:00:41|0.21169
18:00:42|0.21148
18:00:43|0.21151
18:00:44|0.211
18:00:45|0.21109
18:00:46|0.21106
18:00:47|0.21086
18:00:48|0.21091
18:00:49|0.21109
18:00:50|0.21097
18:00:51|0.21112
18:00:52|0.21103
18:00:53|0.21116
18:00:54|0.2109
18:00:55|0.21105
18:00:56|0.2111
18:00:57|0.21098
18:00:58|0.21072
18:00:59|0.2107
18:01:00|0.21017
18:01:01|0.21008
18:01:02|0.21022
18:01:04|0.21023
18:01:05|0.21046
18:01:07|0.21037
18:01:09|0.21039
18:01:10|0.21046
18:01:11|0.21037
18:01:12|0.21037
18:01:13|0.21043
18:01:14|0.21011
18:01:16|0.21021
18:01:17|0.2103
18:01:18|0.21015
18:01:19|0.21016
18:01:22|0.21017
18:01:23|0.21038
18:01:23|0.21034
18:01:25|0.21037
18:01:26|0.21051
18:01:27|0.21167
18:01:28|0.21218
18:01:30|0.21258
18:01:31|0.21236
18:01:32|0.21244
18:01:33|0.21288
18:01:34|0.2128
18:01:35|0.21294
18:01:36|0.2131
18:01:37|0.21333
18:01:38|0.21337
18:01:39|0.21365
18:01:40|0.2142
18:01:41|0.21431
18:01:42|0.2139
18:01:43|0.2139
18:01:44|0.21388
18:01:45|0.21389
18:01:46|0.21371
18:01:47|0.21338
18:01:48|0.21299
18:01:49|0.21321
18:01:50|0.2132
18:01:51|0.21335
18:01:52|0.21348
18:01:53|0.21339
18:01:54|0.21347
18:01:55|0.21327
18:01:56|0.21336
18:01:57|0.21334
18:01:58|0.21325
18:01:59|0.21323
18:02:00|0.21325
18:02:01|0.21325
18:02:02|0.21348
18:02:03|0.214
18:02:05|0.21388
18:02:06|0.21423
18:02:08|0.21367
18:02:09|0.21399
18:02:11|0.21391
18:02:12|0.21395
18:02:13|0.21397
18:02:14|0.21403
18:02:15|0.21412
18:02:16|0.21423
18:02:18|0.21404
18:02:18|0.21377
18:02:19|0.21393
18:02:20|0.21362
18:02:21|0.21344
18:02:22|0.21335
18:02:23|0.21331
18:02:25|0.21334
18:02:26|0.21369
18:02:27|0.21379
18:02:28|0.21345
18:02:30|0.21354
18:02:30|0.2139
18:02:32|0.21388
18:02:33|0.21421
18:02:34|0.2146
18:02:34|0.21459
18:02:35|0.21487
18:02:37|0.2148
18:02:38|0.21498
18:02:39|0.21497
18:02:40|0.215
18:02:41|0.21505
18:02:42|0.21524
18:02:43|0.21549
18:02:44|0.21568
18:02:45|0.21614
18:02:46|0.2161
18:02:47|0.21614
18:02:48|0.21611
18:02:49|0.21568
18:02:50|0.2153
18:02:51|0.21559
18:02:52|0.21582
18:02:53|0.21555
18:02:54|0.21536
18:02:55|0.21509
18:02:56|0.21533
18:02:57|0.21539
18:02:58|0.21539
18:02:59|0.2148
18:03:00|0.21464
18:03:01|0.21465
18:03:02|0.21478
18:03:03|0.21503
18:03:05|0.21548
18:03:07|0.21584
18:03:08|0.21564
18:03:09|0.21559
18:03:10|0.21528
18:03:11|0.21526
18:03:12|0.21509
18:03:13|0.21535
18:03:14|0.21516
18:03:15|0.2147
18:03:15|0.21482
18:03:18|0.21453
18:03:19|0.21462
18:03:20|0.21515
18:03:21|0.21504
18:03:22|0.21503
18:03:23|0.21519
18:03:24|0.21532
18:03:25|0.21572
18:03:26|0.21545
18:03:28|0.21573
18:03:28|0.21578
18:03:29|0.21574
18:03:31|0.21563
18:03:31|0.21596
18:03:33|0.21613
18:03:34|0.21657
18:03:35|0.21657
18:03:36|0.21736
18:03:37|0.21742
18:03:37|0.21783
18:03:39|0.218
18:03:40|0.21794
18:03:40|0.21787
18:03:42|0.21747
18:03:42|0.21743
18:03:43|0.21737
18:03:46|0.2177
18:03:47|0.21697
18:03:48|0.21799
18:03:49|0.21722
18:03:49|0.21718
18:03:50|0.21706
18:03:52|0.21741
18:03:53|0.2178
18:03:54|0.21777
18:03:55|0.21753
18:03:56|0.21772
18:03:57|0.21771
18:03:58|0.21761
18:03:59|0.21753
18:04:00|0.21743
18:04:01|0.21751
18:04:02|0.21753
18:04:03|0.21748
18:04:04|0.21735
18:04:05|0.21742
18:04:07|0.21758
18:04:07|0.21763
18:04:08|0.218
18:04:11|0.21804
18:04:11|0.21807
18:04:12|0.21803
18:04:13|0.2179
18:04:14|0.21747
18:04:16|0.21758
18:04:18|0.21702
18:04:19|0.21701
18:04:21|0.21704
18:04:22|0.21663
18:04:23|0.21654
18:04:24|0.21646
18:04:25|0.21655
18:04:25|0.21665
18:04:27|0.21637
18:04:28|0.21628
18:04:29|0.2164
18:04:30|0.21645
18:04:31|0.21658
18:04:32|0.21673
18:04:33|0.21664
18:04:34|0.21682
18:04:35|0.21664
18:04:36|0.217
18:04:37|0.21686
18:04:38|0.21695
18:04:39|0.2169
18:04:40|0.21658
18:04:41|0.21645
18:04:42|0.21653
18:04:44|0.21702
18:04:44|0.21686
18:04:46|0.217
18:04:46|0.21709
18:04:47|0.21743
18:04:48|0.21756
18:04:50|0.21763
18:04:50|0.21776
18:04:52|0.21788
18:04:52|0.21802
18:04:54|0.21825
18:04:56|0.21784
18:04:57|0.218
18:04:57|0.21785
18:04:58|0.21779
18:04:59|0.21766
18:05:00|0.21771
18:05:01|0.21775
18:05:03|0.218
18:05:03|0.21732
18:05:04|0.21762
18:05:06|0.21767
18:05:07|0.21766
18:05:09|0.21782
18:05:11|0.21777
18:05:13|0.2183
18:05:15|0.21841
18:05:15|0.21851
18:05:16|0.21886
18:05:18|0.2186
18:05:19|0.21889
18:05:19|0.219
18:05:21|0.21888
18:05:22|0.219
18:05:24|0.2188
18:05:25|0.21838
18:05:31|0.21774
18:05:31|0.2178
18:05:33|0.21781
18:05:33|0.21797
18:05:35|0.21796
18:05:35|0.21828
18:05:37|0.21806
18:05:37|0.21821
18:05:39|0.21783
18:05:40|0.21801
18:05:40|0.21781
18:05:42|0.21782
18:05:43|0.21775
18:05:44|0.21748
18:05:45|0.21715
18:05:46|0.21707
18:05:47|0.21711
18:05:47|0.21704
18:05:48|0.2175
18:05:49|0.21715
18:05:50|0.21734
18:05:51|0.21745
18:05:53|0.21749
18:05:54|0.21749
18:05:54|0.21749
18:05:55|0.21733
18:05:56|0.21734
18:05:57|0.21761
18:05:58|0.21761
18:06:00|0.21747
18:06:01|0.21728
18:06:01|0.21716
18:06:03|0.21726
18:06:03|0.2171
18:06:04|0.21727
18:06:06|0.21717
18:06:07|0.21707
18:06:09|0.21654
18:06:09|0.21652
18:06:10|0.21627
18:06:11|0.21624
18:06:13|0.21607
18:06:14|0.2163
18:06:16|0.21601
18:06:18|0.21624
18:06:19|0.21646
18:06:20|0.21621
18:06:21|0.21618
18:06:22|0.21626
18:06:23|0.21613
18:06:25|0.21548
18:06:25|0.21555
18:06:27|0.21588
18:06:27|0.21515
18:06:28|0.2151
18:06:30|0.2152
18:06:31|0.21497
18:06:32|0.21524
18:06:33|0.21514
18:06:33|0.21523
18:06:35|0.21503
18:06:36|0.21502
18:06:37|0.21505
18:06:38|0.21511
18:06:38|0.2152
18:06:39|0.21516
18:06:41|0.21515
18:06:42|0.21529
18:06:42|0.21504
18:06:43|0.21507
18:06:46|0.21508
18:06:46|0.21506
18:06:48|0.215
18:06:50|0.21482
18:06:50|0.21485
18:06:51|0.21481
18:06:53|0.21483
18:06:53|0.21499
18:06:55|0.21496
18:06:56|0.21487
18:06:56|0.21498
18:06:57|0.21504
18:06:58|0.21542
18:07:00|0.21537
18:07:01|0.21551
18:07:02|0.21533
18:07:03|0.21555
18:07:04|0.21577
18:07:05|0.21587
18:07:06|0.2158
18:07:07|0.21576
18:07:08|0.21593
18:07:10|0.21594
18:07:10|0.21585
18:07:13|0.2158
18:07:14|0.21565
18:07:16|0.21551
18:07:17|0.21537
18:07:18|0.21514
18:07:19|0.21517
18:07:20|0.21517
18:07:22|0.21532
18:07:23|0.21533
18:07:26|0.21559
18:07:26|0.21568
18:07:27|0.21583
18:07:28|0.21586
18:07:29|0.21585
18:07:30|0.21593
18:07:31|0.21591
18:07:32|0.21615
18:07:34|0.21632
18:07:34|0.21635
18:07:36|0.21642
18:07:36|0.21629
18:07:38|0.21628
18:07:38|0.21671
18:07:39|0.2167
18:07:41|0.21688
18:07:42|0.21671
18:07:44|0.21664
18:07:45|0.21672
18:07:45|0.21691
18:07:46|0.2169
18:07:47|0.21691
18:07:48|0.2167
18:07:50|0.21685
18:07:50|0.21666
18:07:53|0.21651
18:07:54|0.21641
18:07:55|0.21636
18:07:56|0.21637
18:07:56|0.21612
18:07:57|0.21594
18:07:59|0.21633
18:07:59|0.21621
18:08:01|0.21604
18:08:02|0.21612
18:08:02|0.21576
18:08:04|0.21592
18:08:05|0.21565
18:08:07|0.21553
18:08:07|0.21584
18:08:09|0.216
18:08:11|0.21603
18:08:11|0.21631
18:08:13|0.21632
18:08:13|0.21633
18:08:15|0.2165
18:08:16|0.21651
18:08:17|0.21658
18:08:18|0.21667
18:08:19|0.21681
18:08:21|0.21644
18:08:22|0.21656
18:08:24|0.21637
18:08:25|0.21647
18:08:26|0.21649
18:08:26|0.2165
18:08:28|0.21667
18:08:28|0.21658
18:08:31|0.2167
18:08:31|0.21696
18:08:33|0.21695
18:08:34|0.21689
18:08:35|0.21692
18:08:36|0.2169
18:08:37|0.217
18:08:38|0.21711
18:08:39|0.21719
18:08:40|0.21707
18:08:42|0.2174
18:08:43|0.21714
18:08:44|0.2171
18:08:45|0.21717
18:08:46|0.21725
18:08:46|0.21732
18:08:48|0.21734
18:08:49|0.21731
18:08:50|0.21745
18:08:51|0.21749
18:08:52|0.2178
18:08:53|0.21764
18:08:54|0.21777
18:08:55|0.21762
18:08:56|0.21762
18:08:57|0.21775
18:08:58|0.21779
18:08:59|0.21775
18:09:00|0.21817
18:09:01|0.21815
18:09:02|0.21815
18:09:03|0.21815
18:09:04|0.21808
18:09:05|0.21801
18:09:06|0.218
18:09:08|0.21807
18:09:09|0.21823
18:09:10|0.21835
18:09:11|0.2185
18:09:12|0.21873
18:09:14|0.2187
18:09:15|0.21836
18:09:16|0.21814
18:09:17|0.21826
18:09:18|0.2185
18:09:19|0.21814
18:09:20|0.21805
18:09:21|0.21801
18:09:22|0.21794
18:09:24|0.21744
18:09:25|0.21717
18:09:26|0.21684
18:09:27|0.2169
18:09:28|0.2167
18:09:29|0.21717
18:09:30|0.21715
18:09:31|0.2173
18:09:32|0.21726
18:09:33|0.2175
18:09:34|0.21748
18:09:35|0.21719
18:09:36|0.21737
18:09:37|0.21751
18:09:38|0.21744
18:09:40|0.21756
18:09:40|0.21744
18:09:41|0.21732
18:09:42|0.21753
18:09:43|0.2177
18:09:44|0.21793
18:09:45|0.21782
18:09:46|0.21774
18:09:48|0.21734
18:09:49|0.21725
18:09:50|0.21743
18:09:51|0.21732
18:09:52|0.21727
18:09:53|0.21718
18:09:54|0.21719
18:09:55|0.21723
18:09:56|0.21718
18:09:57|0.21708
18:09:58|0.21683
18:09:59|0.21696
18:10:00|0.21708
18:10:01|0.2171
18:10:02|0.21718
18:10:04|0.21725
18:10:05|0.21711
18:10:05|0.21722
18:10:06|0.21728
18:10:08|0.21754
18:10:08|0.2178
18:10:09|0.21738
18:10:12|0.21798
18:10:13|0.21761
18:10:14|0.21762
18:10:15|0.21778
18:10:17|0.21772
18:10:19|0.21763
18:10:20|0.21766
18:10:21|0.21773
18:10:21|0.2178
18:10:23|0.2177
18:10:24|0.21775
18:10:26|0.21779
18:10:26|0.21786
18:10:27|0.21847
18:10:29|0.21929
18:10:30|0.21833
18:10:31|0.21858
18:10:32|0.21888
18:10:33|0.21864
18:10:34|0.21892
18:10:35|0.21872
18:10:36|0.21872
18:10:37|0.21856
18:10:38|0.2186
18:10:39|0.21864
18:10:40|0.21781
18:10:41|0.2181
18:10:42|0.2181
18:10:44|0.21824
18:10:46|0.21893
18:10:46|0.21893
18:10:47|0.21897
18:10:48|0.2187
18:10:50|0.21844
18:10:51|0.21853
18:10:52|0.21862
18:10:53|0.219
18:10:54|0.2188
18:10:55|0.2186
18:10:56|0.21894
18:10:57|0.2187
18:10:58|0.21875
18:10:59|0.21872
18:10:59|0.21869
18:11:00|0.21868
18:11:02|0.21837
18:11:03|0.21835
18:11:04|0.21841
18:11:05|0.21836
18:11:06|0.21847
18:11:07|0.2187
18:11:08|0.21881
18:11:09|0.21898
18:11:10|0.21897
18:11:12|0.21894
18:11:14|0.21924
18:11:16|0.21912
18:11:18|0.21905
18:11:19|0.2192
18:11:20|0.2194
18:11:22|0.21952
18:11:24|0.2198
18:11:26|0.21992
18:11:27|0.21984
18:11:28|0.21984
18:11:29|0.21987
18:11:29|0.21931
18:11:30|0.21904
18:11:31|0.2192
18:11:32|0.21942
18:11:34|0.2194
18:11:35|0.21935
18:11:36|0.21948
18:11:37|0.21941
18:11:38|0.21878
18:11:39|0.21912
18:11:40|0.21904
18:11:41|0.21865
18:11:42|0.21906
18:11:43|0.21907
18:11:44|0.21878
18:11:45|0.21869
18:11:46|0.2184
18:11:48|0.21855
18:11:49|0.21883
18:11:50|0.21933
18:11:50|0.21905
18:11:52|0.21905
18:11:52|0.21907
18:11:54|0.2189
18:11:54|0.21899
18:11:55|0.21843
18:11:56|0.21835
18:11:58|0.21735
18:11:59|0.21754
18:12:00|0.21759
18:12:01|0.2179
18:12:02|0.21844
18:12:03|0.21841
18:12:04|0.21786
18:12:05|0.21783
18:12:06|0.21751
18:12:07|0.2172
18:12:08|0.21705
18:12:09|0.2173
18:12:10|0.21767
18:12:11|0.2174
18:12:12|0.21726
18:12:14|0.21717
18:12:16|0.21676
18:12:16|0.21501
18:12:18|0.21561
18:12:19|0.21541
18:12:20|0.21559
18:12:22|0.21524
18:12:23|0.2153
18:12:24|0.21572
18:12:25|0.21587
18:12:26|0.21555
18:12:27|0.21586
18:12:29|0.21614
18:12:29|0.21622
18:12:31|0.21616
18:12:33|0.21635
18:12:34|0.21626
18:12:34|0.21627
18:12:36|0.21642
18:12:37|0.21634
18:12:38|0.2162
18:12:38|0.21622
18:12:39|0.21593
18:12:40|0.21599
18:12:42|0.2159
18:12:43|0.21583
18:12:44|0.21582
18:12:45|0.21561
18:12:46|0.2154
18:12:47|0.21581
18:12:48|0.21592
18:12:49|0.21576
18:12:50|0.21584
18:12:51|0.21599
18:12:52|0.21582
18:12:53|0.2159
18:12:54|0.21592
18:12:55|0.21618
18:12:56|0.21662
18:12:57|0.21672
18:12:58|0.21673
18:12:59|0.21657
18:13:00|0.21643
18:13:01|0.21639
18:13:02|0.21658
18:13:03|0.21676
18:13:04|0.21658
18:13:05|0.21656
18:13:06|0.21614
18:13:07|0.216
18:13:08|0.21604
18:13:09|0.2163
18:13:10|0.216
18:13:11|0.21549
18:13:12|0.21568
18:13:14|0.21571
18:13:16|0.21555
18:13:16|0.21548
18:13:18|0.21574
18:13:20|0.21657
18:13:21|0.21649
18:13:21|0.21649
18:13:23|0.21656
18:13:23|0.21642
18:13:25|0.21617
18:13:26|0.21625
18:13:28|0.21603
18:13:29|0.21604
18:13:29|0.21611
18:13:30|0.21638
18:13:32|0.21633
18:13:33|0.21652
18:13:34|0.21623
18:13:36|0.2163
18:13:37|0.21631
18:13:38|0.21578
18:13:40|0.21542
18:13:41|0.215
18:13:42|0.21475
18:13:43|0.21468
18:13:44|0.21501
18:13:45|0.21431
18:13:47|0.21482
18:13:49|0.21467
18:13:49|0.21497
18:13:51|0.21506
18:13:52|0.21481
18:13:52|0.21481
18:13:53|0.21468
18:13:54|0.21487
18:13:55|0.21477
18:13:57|0.21476
18:13:58|0.215
18:13:58|0.21492
18:14:00|0.21509
18:14:01|0.21564
18:14:02|0.21549
18:14:03|0.21545
18:14:03|0.2156
18:14:05|0.21548
18:14:05|0.21512
18:14:06|0.21514
18:14:07|0.21521
18:14:09|0.21517
18:14:10|0.21514
18:14:12|0.21518
18:14:12|0.21527
18:14:14|0.2156
18:14:15|0.21539
18:14:17|0.21553
18:14:18|0.21578
18:14:18|0.2162
18:14:20|0.21565
18:14:21|0.21572
18:14:23|0.21533
18:14:23|0.21551
18:14:25|0.21536
18:14:25|0.21524
18:14:27|0.21524
18:14:28|0.2151
18:14:29|0.21502
18:14:30|0.21492
18:14:31|0.21473
18:14:32|0.21483
18:14:34|0.21487
18:14:35|0.21493
18:14:36|0.21532
18:14:38|0.21565
18:14:38|0.21548
18:14:39|0.21542
18:14:42|0.21561
18:14:43|0.21535
18:14:43|0.21516
18:14:45|0.21561
18:14:45|0.21555
18:14:46|0.21562
18:14:48|0.21557
18:14:48|0.21565
18:14:49|0.21561
18:14:50|0.21561
18:14:51|0.21567
18:14:53|0.21552
18:14:53|0.21537
18:14:54|0.21502
18:14:55|0.21512
18:14:57|0.21504
18:14:58|0.21512
18:14:59|0.21489
18:15:00|0.21475
18:15:01|0.215
18:15:01|0.21493
18:15:02|0.21479
18:15:04|0.21491
18:15:04|0.2149
18:15:05|0.2149
18:15:06|0.21493
18:15:08|0.21479
18:15:09|0.21452
18:15:09|0.21446
18:15:11|0.21375
18:15:12|0.214
18:15:13|0.21375
18:15:14|0.21373
18:15:16|0.214
18:15:17|0.21269
18:15:18|0.21284
18:15:20|0.21312
18:15:22|0.21305
18:15:23|0.21189
18:15:24|0.21212
18:15:25|0.2117
18:15:26|0.21224
18:15:28|0.21162
18:15:28|0.21227
18:15:30|0.21203
18:15:31|0.21163
18:15:33|0.21167
18:15:33|0.21232
18:15:34|0.21188
18:15:35|0.21212
18:15:36|0.21177
18:15:38|0.21163
18:15:39|0.21181
18:15:39|0.21226
18:15:41|0.21201
18:15:42|0.21217
18:15:43|0.21218
18:15:44|0.21236
18:15:44|0.21207
18:15:45|0.21227
18:15:47|0.212
18:15:48|0.21215
18:15:49|0.21221
18:15:50|0.21214
18:15:50|0.21228
18:15:51|0.21217
18:15:53|0.21202
18:15:53|0.21116
18:15:55|0.21121
18:15:56|0.21145
18:15:57|0.21171
18:15:58|0.21161
18:15:59|0.2114
18:16:00|0.21121
18:16:02|0.21123
18:16:03|0.21071
18:16:04|0.21074
18:16:05|0.211
18:16:06|0.21118
18:16:07|0.21179
18:16:08|0.2118
18:16:09|0.21149
18:16:10|0.21159
18:16:11|0.21127
18:16:12|0.21117
18:16:13|0.21124
18:16:14|0.211
18:16:15|0.21091
18:16:16|0.21082
18:16:17|0.21115
18:16:19|0.21135
18:16:20|0.21167
18:16:22|0.21178
18:16:23|0.21166
18:16:25|0.2117
18:16:26|0.21178
18:16:28|0.21158
18:16:28|0.21152
18:16:30|0.21148
18:16:30|0.21163
18:16:32|0.21152
18:16:33|0.21171
18:16:34|0.21168
18:16:35|0.21152
18:16:36|0.21122
18:16:37|0.21137
18:16:39|0.21111
18:16:39|0.21143
18:16:40|0.21141
18:16:42|0.21135
18:16:43|0.21153
18:16:43|0.21168
18:16:45|0.21185
18:16:46|0.21193
18:16:47|0.21174
18:16:48|0.21198
18:16:49|0.21216
18:16:50|0.21212
18:16:50|0.21212
18:16:52|0.21223
18:16:53|0.21205
18:16:54|0.21222
18:16:54|0.21243
18:16:56|0.21231
18:16:56|0.21231
18:16:57|0.21246
18:16:59|0.21246
18:17:00|0.21248
18:17:01|0.21223
18:17:02|0.2123
18:17:03|0.21207
18:17:04|0.21208
18:17:05|0.21171
18:17:06|0.21156
18:17:07|0.21162
18:17:08|0.21172
18:17:09|0.21228
18:17:11|0.21226
18:17:12|0.21217
18:17:13|0.21215
18:17:15|0.21179
18:17:15|0.21204
18:17:16|0.212
18:17:17|0.21187
18:17:20|0.21182
18:17:21|0.21172
18:17:22|0.21175
18:17:24|0.21185
18:17:26|0.21203
18:17:28|0.21194
18:17:30|0.21188
18:17:32|0.21193
18:17:32|0.21192
18:17:34|0.21193
18:17:35|0.21191
18:17:36|0.21193
18:17:37|0.21191
18:17:38|0.212
18:17:39|0.21188
18:17:40|0.21188
18:17:42|0.21188
18:17:43|0.21204
18:17:44|0.21224
18:17:45|0.21212
18:17:46|0.21224
18:17:47|0.21276
18:17:49|0.21272
18:17:50|0.21298
18:17:50|0.21229
18:17:51|0.21253
18:17:52|0.21245
18:17:54|0.21267
18:17:55|0.21267
18:17:55|0.21266
18:17:56|0.21274
18:17:57|0.21283
18:17:58|0.21236
18:17:59|0.21274
18:18:00|0.21264
18:18:01|0.21245
18:18:03|0.21234
18:18:03|0.21248
18:18:04|0.21237
18:18:06|0.21246
18:18:06|0.21245
18:18:07|0.21229
18:18:08|0.2122
18:18:10|0.2122
18:18:11|0.21221
18:18:12|0.2122
18:18:13|0.21213
18:18:14|0.21193
18:18:14|0.21217
18:18:16|0.21203
18:18:17|0.21202
18:18:17|0.2125
18:18:19|0.21221
18:18:19|0.21232
18:18:22|0.21264
18:18:23|0.2126
18:18:25|0.21222
18:18:27|0.21229
18:18:29|0.21229
18:18:30|0.21278
18:18:32|0.21281
18:18:32|0.21292
18:18:33|0.21305
18:18:34|0.21306
18:18:36|0.21309
18:18:37|0.21298
18:18:38|0.21283
18:18:40|0.21367
18:18:40|0.21398
18:18:41|0.21437
18:18:42|0.21365
18:18:44|0.21368
18:18:45|0.21378
18:18:46|0.21362
18:18:47|0.21365
18:18:48|0.21386
18:18:49|0.21392
18:18:50|0.2138
18:18:51|0.21381
18:18:52|0.21379
18:18:53|0.21379
18:18:54|0.21366
18:18:55|0.21386
18:18:56|0.21378
18:18:57|0.21428
18:18:58|0.21397
18:18:59|0.2141
18:19:00|0.21408
18:19:01|0.21394
18:19:02|0.21389
18:19:04|0.21399
18:19:04|0.21403
18:19:06|0.21393
18:19:07|0.21389
18:19:08|0.21402
18:19:09|0.21371
18:19:10|0.21375
18:19:11|0.21398
18:19:12|0.21369
18:19:13|0.21367
18:19:14|0.2136
18:19:15|0.21361
18:19:16|0.21349
18:19:18|0.2133
18:19:19|0.21314
18:19:19|0.21319
18:19:20|0.21305
18:19:21|0.2136
18:19:23|0.21358
18:19:25|0.21362
18:19:26|0.21333
18:19:28|0.21366
18:19:28|0.21375
18:19:30|0.21366
18:19:31|0.21363
18:19:32|0.21368
18:19:34|0.21359
18:19:36|0.21356
18:19:37|0.21349
18:19:38|0.21305
18:19:40|0.21301
18:19:40|0.21305
18:19:42|0.2133
18:19:43|0.21326
18:19:44|0.21322
18:19:45|0.2131
18:19:46|0.21312
18:19:47|0.21316
18:19:48|0.2133
18:19:49|0.21318
18:19:50|0.21302
18:19:51|0.21324
18:19:52|0.2131
18:19:53|0.21304
18:19:54|0.21312
18:19:55|0.2131
18:19:56|0.21305
18:19:57|0.21309
18:19:58|0.213
18:19:59|0.21313
18:20:00|0.21313
18:20:01|0.21305
18:20:02|0.21313
18:20:03|0.21318
18:20:05|0.21308
18:20:05|0.21339
18:20:07|0.21335
18:20:08|0.2134
18:20:10|0.21359
18:20:10|0.21361
18:20:11|0.21355
18:20:12|0.21367
18:20:13|0.21356
18:20:15|0.21342
18:20:16|0.21335
18:20:17|0.21337
18:20:18|0.21359
18:20:19|0.21368
18:20:20|0.21368
18:20:21|0.21358
18:20:23|0.21347
18:20:24|0.21355
18:20:25|0.21359
18:20:26|0.21367
18:20:28|0.21356
18:20:29|0.21367
18:20:29|0.21374
18:20:31|0.2138
18:20:33|0.21395
18:20:33|0.21396
18:20:35|0.214
18:20:36|0.21421
18:20:37|0.21439
18:20:38|0.21453
18:20:39|0.21451
18:20:41|0.21449
18:20:43|0.21461
18:20:43|0.21456
18:20:44|0.21451
18:20:45|0.21398
18:20:47|0.21415
18:20:47|0.21418
18:20:48|0.21431
18:20:49|0.21403
18:20:51|0.21407
18:20:51|0.21419
18:20:53|0.21418
18:20:54|0.21401
18:20:55|0.214
18:20:55|0.214
18:20:57|0.21407
18:20:58|0.21401
18:20:59|0.2144
18:21:00|0.21423
18:21:00|0.21419
18:21:02|0.21412
18:21:03|0.21437
18:21:04|0.21444
18:21:05|0.2147
18:21:05|0.21465
18:21:06|0.21459
18:21:08|0.21461
18:21:08|0.21448
18:21:10|0.21454
18:21:10|0.21438
18:21:11|0.21401
18:21:13|0.21412
18:21:14|0.21401
18:21:15|0.21416
18:21:16|0.21396
18:21:17|0.21416
18:21:18|0.21399
18:21:19|0.21399
18:21:20|0.214
18:21:21|0.21414
18:21:22|0.21402
18:21:24|0.21416
18:21:25|0.21441
18:21:27|0.21447
18:21:28|0.21465
18:21:29|0.21469
18:21:30|0.21454
18:21:31|0.21454
18:21:33|0.21453
18:21:35|0.21449
18:21:35|0.21451
18:21:37|0.21471
18:21:39|0.21493
18:21:39|0.21497
18:21:40|0.21492
18:21:41|0.21475
18:21:43|0.2151
18:21:44|0.21487
18:21:45|0.21506
18:21:46|0.21506
18:21:47|0.21499
18:21:48|0.21476
18:21:49|0.21502
18:21:50|0.21514
18:21:51|0.21507
18:21:52|0.21512
18:21:53|0.21511
18:21:54|0.21522
18:21:55|0.21496
18:21:56|0.2148
18:21:57|0.21541
18:21:58|0.21552
18:21:59|0.21569
18:22:00|0.21577
18:22:01|0.2155
18:22:02|0.21551
18:22:04|0.21547
18:22:05|0.21528
18:22:06|0.21506
18:22:07|0.21478
18:22:08|0.21502
18:22:09|0.21519
18:22:10|0.21541
18:22:11|0.21544
18:22:12|0.21541
18:22:13|0.21546
18:22:14|0.21567
18:22:15|0.21546
18:22:17|0.21566
18:22:18|0.21576
18:22:20|0.21568
18:22:21|0.21585
18:22:22|0.2156
18:22:23|0.21571
18:22:25|0.21598
18:22:26|0.21605
18:22:28|0.21629
18:22:29|0.21689
18:22:31|0.21726
18:22:32|0.2168
18:22:34|0.21655
18:22:34|0.21695
18:22:36|0.21691
18:22:37|0.21676
18:22:38|0.21687
18:22:39|0.2168
18:22:41|0.21668
18:22:42|0.21658
18:22:42|0.21596
18:22:43|0.21598
18:22:44|0.21627
18:22:46|0.21617
18:22:46|0.2165
18:22:48|0.21661
18:22:48|0.21644
18:22:50|0.21667
18:22:50|0.21677
18:22:51|0.2165
18:22:53|0.2162
18:22:54|0.21624
18:22:55|0.21636
18:22:56|0.21635
18:22:57|0.21635
18:22:58|0.21615
18:22:59|0.2162
18:23:00|0.21633
18:23:01|0.21636
18:23:02|0.21629
18:23:03|0.2164
18:23:04|0.21632
18:23:05|0.21632
18:23:06|0.21646
18:23:07|0.21664
18:23:08|0.21658
18:23:09|0.21655
18:23:10|0.21662
18:23:11|0.21653
18:23:12|0.21668
18:23:14|0.21661
18:23:15|0.21658
18:23:15|0.21629
18:23:17|0.21642
18:23:18|0.21646
18:23:20|0.2164
18:23:21|0.21667
18:23:21|0.21666
18:23:24|0.21642
18:23:25|0.21668
18:23:27|0.21618
18:23:27|0.21627
18:23:28|0.21629
18:23:31|0.21644
18:23:33|0.21661
18:23:33|0.21655
18:23:35|0.21652
18:23:36|0.21632
18:23:37|0.2165
18:23:38|0.21636
18:23:39|0.21652
18:23:41|0.21655
18:23:41|0.21653
18:23:43|0.21648
18:23:44|0.21631
18:23:45|0.21641
18:23:46|0.2165
18:23:47|0.21641
18:23:48|0.21641
18:23:49|0.21639
18:23:50|0.21645
18:23:51|0.21648
18:23:52|0.21648
18:23:53|0.21645
18:23:54|0.21645
18:23:55|0.2166
18:23:56|0.21663
18:23:57|0.21659
18:23:58|0.21726
18:23:59|0.21733
18:24:00|0.21731
18:24:01|0.2173
18:24:03|0.21681
18:24:04|0.21652
18:24:05|0.2166
18:24:06|0.21679
18:24:07|0.21695
18:24:08|0.21682
18:24:09|0.21699
18:24:10|0.21691
18:24:12|0.21681
18:24:12|0.21672
18:24:13|0.21658
18:24:14|0.21658
18:24:15|0.21661
18:24:16|0.21651
18:24:17|0.21659
18:24:18|0.2165
18:24:19|0.21641
18:24:20|0.21649
18:24:21|0.21656
18:24:22|0.21647
18:24:24|0.21648
18:24:24|0.21649
18:24:27|0.21655
18:24:28|0.21673
18:24:30|0.21706
18:24:31|0.21708
18:24:32|0.2169
18:24:34|0.21697
18:24:34|0.21686
18:24:37|0.21691
18:24:37|0.21641
18:24:39|0.21648
18:24:40|0.21642
18:24:42|0.21669
18:24:43|0.21665
18:24:44|0.21661
18:24:44|0.21651
18:24:46|0.21641
18:24:46|0.21584
18:24:47|0.21602
18:24:48|0.21628
18:24:49|0.21633
18:24:51|0.21632
18:24:52|0.21612
18:24:53|0.21619
18:24:54|0.21604
18:24:55|0.21602
18:24:57|0.216
18:24:57|0.216
18:24:58|0.21586
18:25:00|0.21605
18:25:01|0.21594
18:25:02|0.21597
18:25:03|0.21596
18:25:05|0.21597
18:25:05|0.21607
18:25:06|0.21606
18:25:07|0.21601
18:25:09|0.21594
18:25:09|0.21627
18:25:10|0.21619
18:25:11|0.21631
18:25:13|0.21618
18:25:13|0.21626
18:25:16|0.21624
18:25:17|0.21621
18:25:17|0.21625
18:25:18|0.21625
18:25:19|0.21633
18:25:21|0.21634
18:25:22|0.21648
18:25:23|0.21687
18:25:25|0.21676
18:25:25|0.21665
18:25:28|0.21652
18:25:30|0.21656
18:25:31|0.21663
18:25:31|0.21639
18:25:33|0.2163
18:25:34|0.21643
18:25:35|0.2164
18:25:36|0.21633
18:25:37|0.21639
18:25:38|0.21628
18:25:39|0.21611
18:25:40|0.21635
18:25:41|0.21628
18:25:42|0.21617
18:25:44|0.21611
18:25:45|0.21628
18:25:46|0.21633
18:25:47|0.21633
18:25:48|0.21634
18:25:49|0.21631
18:25:50|0.21621
18:25:51|0.21621
18:25:52|0.21622
18:25:54|0.21629
18:25:54|0.21614
18:25:55|0.21626
18:25:56|0.21614
18:25:58|0.21615
18:25:58|0.21568
18:25:59|0.21544
18:26:00|0.21559
18:26:01|0.2154
18:26:03|0.21549
18:26:03|0.21539
18:26:05|0.21507
18:26:06|0.21472
18:26:07|0.2145
18:26:07|0.21452
18:26:08|0.2144
18:26:09|0.21439
18:26:11|0.21436
18:26:11|0.21404
18:26:13|0.21427
18:26:14|0.2143
18:26:14|0.21408
18:26:16|0.21434
18:26:17|0.21425
18:26:18|0.21423
18:26:20|0.21445
18:26:21|0.21449
18:26:22|0.2146
18:26:22|0.21459
18:26:24|0.21476
18:26:24|0.21482
18:26:25|0.21491
18:26:26|0.21456
18:26:28|0.2148
18:26:30|0.2148
18:26:32|0.21454
18:26:32|0.21466
18:26:33|0.21449
18:26:36|0.21459
18:26:37|0.21441
18:26:38|0.21436
18:26:39|0.21441
18:26:40|0.21444
18:26:41|0.21434
18:26:42|0.21448
18:26:43|0.21453
18:26:44|0.21444
18:26:46|0.21444
18:26:47|0.2144
18:26:48|0.21434
18:26:49|0.21421
18:26:50|0.21366
18:26:51|0.21366
18:26:52|0.21376
18:26:53|0.2138
18:26:54|0.21366
18:26:55|0.21387
18:26:56|0.21376
18:26:57|0.21368
18:26:58|0.2138
18:26:59|0.2138
18:27:00|0.21368
18:27:02|0.21356
18:27:02|0.21333
18:27:03|0.21347
18:27:05|0.21353
18:27:06|0.21343
18:27:07|0.21342
18:27:08|0.21343
18:27:09|0.21356
18:27:09|0.21372
18:27:11|0.21373
18:27:12|0.21376
18:27:12|0.21376
18:27:14|0.21371
18:27:15|0.21372
18:27:16|0.21389
18:27:17|0.21405
18:27:18|0.21409
18:27:20|0.2144
18:27:21|0.21443
18:27:22|0.21477
18:27:22|0.21431
18:27:24|0.2144
18:27:25|0.2143
18:27:25|0.21429
18:27:26|0.21422
18:27:28|0.21426
18:27:29|0.21428
18:27:31|0.21419
18:27:32|0.2142
18:27:32|0.21414
18:27:35|0.21413
18:27:36|0.21423
18:27:37|0.21409
18:27:38|0.214
18:27:39|0.21408
18:27:40|0.21402
18:27:41|0.21399
18:27:43|0.21393
18:27:44|0.21395
18:27:46|0.21409
18:27:47|0.21409
18:27:47|0.21438
18:27:48|0.21426
18:27:49|0.21436
18:27:51|0.21439
18:27:52|0.21455
18:27:53|0.21454
18:27:53|0.21458
18:27:55|0.21462
18:27:55|0.21463
18:27:57|0.21463
18:27:59|0.21429
18:28:00|0.21442
18:28:00|0.21408
18:28:02|0.21424
18:28:02|0.21433
18:28:05|0.21446
18:28:05|0.21432
18:28:06|0.21435
18:28:07|0.21423
18:28:08|0.2145
18:28:09|0.21432
18:28:11|0.21446
18:28:12|0.21427
18:28:12|0.21452
18:28:14|0.21443
18:28:14|0.21451
18:28:17|0.21453
18:28:17|0.2147
18:28:18|0.21468
18:28:19|0.21468
18:28:21|0.2147
18:28:22|0.21492
18:28:22|0.21491
18:28:24|0.21485
18:28:24|0.21486
18:28:26|0.21493
18:28:27|0.21475
18:28:28|0.21497
18:28:29|0.2149
18:28:31|0.21495
18:28:33|0.21507
18:28:33|0.21509
18:28:35|0.21503
18:28:36|0.21515
18:28:37|0.21518
18:28:38|0.21531
18:28:40|0.2155
18:28:42|0.21565
18:28:42|0.21538
18:28:44|0.21579
18:28:45|0.21555
18:28:46|0.2155
18:28:47|0.21525
18:28:47|0.21532
18:28:50|0.21545
18:28:50|0.21556
18:28:52|0.21528
18:28:52|0.21539
18:28:54|0.21526
18:28:55|0.21565
18:28:56|0.21564
18:28:57|0.21573
18:28:58|0.21553
18:28:59|0.21567
18:29:00|0.21566
18:29:01|0.21551
18:29:03|0.21567
18:29:04|0.21571
18:29:05|0.21557
18:29:06|0.21569
18:29:07|0.21569
18:29:09|0.21551
18:29:10|0.21551
18:29:10|0.2155
18:29:12|0.21553
18:29:13|0.21534
18:29:14|0.21549
18:29:15|0.21537
18:29:16|0.2155
18:29:16|0.21549
18:29:18|0.21535
18:29:19|0.21525
18:29:19|0.21524
18:29:21|0.21527
18:29:22|0.21508
18:29:23|0.21486
18:29:25|0.21475
18:29:25|0.2148
18:29:26|0.21506
18:29:27|0.21493
18:29:28|0.2149
18:29:29|0.21497
18:29:31|0.21501
18:29:33|0.2151
18:29:33|0.21503
18:29:34|0.21501
18:29:36|0.21512
18:29:38|0.215
18:29:39|0.21493
18:29:40|0.21498
18:29:41|0.21499
18:29:42|0.2149
18:29:43|0.21489
18:29:44|0.21485
18:29:45|0.21472
18:29:46|0.21491
18:29:47|0.21485
18:29:48|0.21473
18:29:49|0.2147
18:29:51|0.21481
18:29:51|0.21471
18:29:52|0.2146
18:29:54|0.2145
18:29:55|0.21451
18:29:55|0.21433
18:29:56|0.21441
18:29:58|0.21447
18:29:58|0.21431
18:30:00|0.21453
18:30:00|0.21442
18:30:01|0.21443
18:30:02|0.21451
18:30:05|0.21457
18:30:06|0.21429
18:30:08|0.21375
18:30:08|0.21357
18:30:09|0.21357
18:30:11|0.21343
18:30:12|0.21354
18:30:12|0.21335
18:30:14|0.21336
18:30:15|0.21379
18:30:16|0.21361
18:30:17|0.2135
18:30:18|0.21357
18:30:19|0.21349
18:30:20|0.21333
18:30:21|0.21338
18:30:22|0.21331
18:30:23|0.21315
18:30:24|0.21315
18:30:25|0.21268
18:30:26|0.21244
18:30:27|0.21237
18:30:28|0.21242
18:30:30|0.21244
18:30:30|0.21247
18:30:31|0.21238
18:30:32|0.21248
18:30:34|0.21244
18:30:36|0.21243
18:30:36|0.21221
18:30:39|0.21198
18:30:40|0.2116
18:30:40|0.21169
18:30:42|0.21196
18:30:43|0.2118
18:30:45|0.21194
18:30:46|0.2123
18:30:47|0.21224
18:30:48|0.21226
18:30:49|0.21221
18:30:51|0.21234
18:30:51|0.2124
18:30:52|0.21241
18:30:53|0.21235
18:30:54|0.2122
18:30:55|0.2123
18:30:56|0.21236
18:30:57|0.21244
18:30:58|0.21244
18:30:59|0.21268
18:31:01|0.2128
18:31:02|0.21266
18:31:04|0.21284
18:31:06|0.21259
18:31:06|0.21244
18:31:07|0.21242
18:31:09|0.21239
18:31:10|0.21232
18:31:11|0.21244
18:31:12|0.21236
18:31:13|0.21234
18:31:14|0.21186
18:31:15|0.21208
18:31:17|0.2118
18:31:17|0.21193
18:31:18|0.2119
18:31:19|0.21158
18:31:20|0.21157
18:31:22|0.2115
18:31:22|0.21157
18:31:24|0.2116
18:31:24|0.21145
18:31:26|0.21152
18:31:26|0.21149
18:31:27|0.21149
18:31:29|0.21205
18:31:30|0.21169
18:31:31|0.21198
18:31:32|0.21222
18:31:34|0.21236
18:31:34|0.21212
18:31:37|0.21231
18:31:38|0.21205
18:31:39|0.21192
18:31:40|0.21192
18:31:41|0.21194
18:31:43|0.21192
18:31:43|0.21192
18:31:44|0.21201
18:31:45|0.21212
18:31:46|0.21249
18:31:47|0.2124
18:31:48|0.21239
18:31:49|0.21244
18:31:51|0.21238
18:31:52|0.21209
18:31:53|0.21207
18:31:53|0.21225
18:31:54|0.21223
18:31:55|0.21216
18:31:56|0.21232
18:31:58|0.21225
18:31:58|0.21231
18:32:00|0.21233
18:32:00|0.21228
18:32:01|0.21236
18:32:02|0.21236
18:32:04|0.2123
18:32:04|0.21235
18:32:06|0.21235
18:32:06|0.21223
18:32:08|0.21231
18:32:08|0.21227
18:32:10|0.21224
18:32:11|0.21222
18:32:11|0.21209
18:32:12|0.21195
18:32:13|0.21207
18:32:14|0.21228
18:32:16|0.21232
18:32:16|0.21231
18:32:18|0.21242
18:32:19|0.21259
18:32:20|0.21249
18:32:21|0.21238
18:32:23|0.21248
18:32:23|0.21243
18:32:25|0.2125
18:32:26|0.21264
18:32:26|0.21275
18:32:27|0.21279
18:32:28|0.21283
18:32:30|0.21289
18:32:31|0.21291
18:32:31|0.21291
18:32:32|0.21285
18:32:34|0.21281
18:32:36|0.21273
18:32:38|0.21273
18:32:40|0.21279
18:32:41|0.21271
18:32:43|0.21287
18:32:43|0.21316
18:32:45|0.21316
18:32:45|0.21322
18:32:46|0.21329
18:32:47|0.21331
18:32:49|0.21323
18:32:49|0.21309
18:32:50|0.21323
18:32:52|0.21304
18:32:52|0.21281
18:32:53|0.21293
18:32:54|0.21289
18:32:56|0.21292
18:32:56|0.21297
18:32:57|0.21297
18:32:59|0.21305
18:33:00|0.21313
18:33:00|0.21313
18:33:02|0.2132
18:33:02|0.2133
18:33:04|0.21336
18:33:04|0.21359
18:33:07|0.21346
18:33:07|0.2132
18:33:09|0.21333
18:33:10|0.21329
18:33:11|0.21354
18:33:12|0.21368
18:33:13|0.21383
18:33:14|0.21343
18:33:16|0.21315
18:33:17|0.21297
18:33:17|0.21307
18:33:19|0.21307
18:33:20|0.21326
18:33:21|0.21305
18:33:22|0.21305
18:33:24|0.21309
18:33:25|0.21317
18:33:26|0.21308
18:33:27|0.21288
18:33:27|0.21273
18:33:29|0.2125
18:33:29|0.21265
18:33:30|0.21267
18:33:32|0.21285
18:33:33|0.21264
18:33:34|0.21298
18:33:36|0.21292
18:33:37|0.21297
18:33:38|0.21284
18:33:40|0.21284
18:33:41|0.21281
18:33:43|0.21316
18:33:44|0.21322
18:33:46|0.21321
18:33:46|0.21343
18:33:48|0.2132
18:33:48|0.21321
18:33:50|0.21325
18:33:50|0.21341
18:33:51|0.21313
18:33:52|0.2131
18:33:54|0.2132
18:33:54|0.2132
18:33:55|0.21327
18:33:56|0.21326
18:33:57|0.21316
18:33:58|0.21316
18:33:59|0.21316
18:34:00|0.21316
18:34:01|0.21316
18:34:03|0.21316
18:34:04|0.21316
18:34:04|0.21316
18:34:05|0.21315
18:34:08|0.21312
18:34:09|0.21299
18:34:09|0.21306
18:34:10|0.21294
18:34:12|0.21289
18:34:13|0.21296
18:34:14|0.21313
18:34:15|0.21279
18:34:16|0.21299
18:34:17|0.21324
18:34:18|0.21318
18:34:19|0.21315
18:34:21|0.21306
18:34:22|0.2131
18:34:23|0.21306
18:34:24|0.21314
18:34:25|0.21342
18:34:26|0.21352
18:34:27|0.21383
18:34:29|0.21389
18:34:30|0.21385
18:34:31|0.21393
18:34:32|0.21397
18:34:33|0.21414
18:34:34|0.21434
18:34:35|0.21461
18:34:37|0.21486
18:34:37|0.21502
18:34:38|0.21539
18:34:39|0.21526
18:34:40|0.21538
18:34:42|0.2152
18:34:43|0.21518
18:34:44|0.21519
18:34:45|0.21511
18:34:46|0.21486
18:34:47|0.21473
18:34:48|0.21478
18:34:49|0.21482
18:34:50|0.21475
18:34:51|0.21482
18:34:52|0.21476
18:34:53|0.21488
18:34:54|0.21467
18:34:56|0.21473
18:34:57|0.2146
18:34:57|0.21459
18:35:00|0.21448
18:35:00|0.21472
18:35:01|0.21454
18:35:03|0.21465
18:35:04|0.21472
18:35:04|0.21479
18:35:05|0.215
18:35:08|0.215
18:35:08|0.21529
18:35:11|0.21586
18:35:12|0.21597
18:35:12|0.21605
18:35:14|0.21601
18:35:15|0.21592
18:35:16|0.21591
18:35:17|0.21589
18:35:18|0.21613
18:35:19|0.21627
18:35:20|0.21636
18:35:21|0.21662
18:35:22|0.21656
18:35:23|0.21652
18:35:24|0.21644
18:35:25|0.21644
18:35:26|0.21653
18:35:27|0.21645
18:35:28|0.21633
18:35:29|0.21622
18:35:30|0.21587
18:35:31|0.21592
18:35:32|0.21583
18:35:34|0.21588
18:35:34|0.21613
18:35:35|0.21624
18:35:37|0.21629
18:35:39|0.21625
18:35:40|0.21647
18:35:41|0.21639
18:35:43|0.21634
18:35:43|0.21635
18:35:46|0.2164
18:35:47|0.21658
18:35:48|0.21663
18:35:49|0.217
18:35:51|0.21718
18:35:53|0.21741
18:35:53|0.21717
18:35:54|0.21717
18:35:57|0.21723
18:35:57|0.2174
18:35:59|0.21759
18:35:59|0.21755
18:36:00|0.21793
18:36:01|0.21808
18:36:02|0.21824
18:36:03|0.21782
18:36:05|0.2178
18:36:07|0.21854
18:36:08|0.21819
18:36:09|0.21799
18:36:10|0.21798
18:36:11|0.21791
18:36:12|0.21794
18:36:13|0.21753
18:36:14|0.21731
18:36:15|0.21698
18:36:16|0.21682
18:36:18|0.21674
18:36:19|0.21654
18:36:21|0.21695
18:36:21|0.21701
18:36:23|0.21721
18:36:23|0.21708
18:36:25|0.21704
18:36:26|0.21721
18:36:27|0.21736
18:36:28|0.21811
18:36:29|0.21777
18:36:29|0.21804
18:36:31|0.21804
18:36:32|0.2179
18:36:33|0.21785
18:36:34|0.21751
18:36:35|0.21762
18:36:36|0.21754
18:36:37|0.21746
18:36:39|0.21751
18:36:39|0.21741
18:36:42|0.21765
18:36:43|0.21765
18:36:43|0.21735
18:36:45|0.218
18:36:46|0.21866
18:36:47|0.21809
18:36:48|0.21818
18:36:49|0.21827
18:36:50|0.21844
18:36:51|0.21855
18:36:52|0.21853
18:36:53|0.21849
18:36:54|0.21848
18:36:55|0.21862
18:36:56|0.21902
18:36:57|0.2191
18:36:58|0.21911
18:36:59|0.22023
18:37:00|0.2201
18:37:02|0.2208
18:37:03|0.21971
18:37:03|0.22061
18:37:05|0.22096
18:37:06|0.221
18:37:06|0.22124
18:37:07|0.22131
18:37:10|0.22144
18:37:10|0.22206
18:37:12|0.22273
18:37:12|0.22345
18:37:14|0.22358
18:37:15|0.22346
18:37:16|0.22264
18:37:16|0.22249
18:37:18|0.22241
18:37:18|0.22258
18:37:20|0.22243
18:37:21|0.22251
18:37:22|0.22256
18:37:23|0.2225
18:37:24|0.22201
18:37:25|0.22208
18:37:26|0.22192
18:37:27|0.22151
18:37:28|0.22155
18:37:29|0.22185
18:37:30|0.22122
18:37:31|0.22125
18:37:32|0.2216
18:37:33|0.22166
18:37:34|0.22165
18:37:35|0.22187
18:37:36|0.22132
18:37:37|0.22185
18:37:39|0.22187
18:37:40|0.22193
18:37:42|0.22205
18:37:44|0.22243
18:37:44|0.22245
18:37:45|0.22222
18:37:47|0.22216
18:37:47|0.22201
18:37:49|0.22207
18:37:52|0.22222
18:37:52|0.2222
18:37:53|0.22225
18:37:54|0.22089
18:37:55|0.22041
18:37:56|0.22065
18:37:57|0.22063
18:37:59|0.221
18:38:00|0.22101
18:38:01|0.22102
18:38:01|0.22117
18:38:03|0.22133
18:38:04|0.22121
18:38:04|0.22142
18:38:06|0.22118
18:38:06|0.221
18:38:08|0.22096
18:38:09|0.22139
18:38:10|0.22016
18:38:11|0.22
18:38:12|0.21993
18:38:13|0.21993
18:38:14|0.21999
18:38:15|0.22013
18:38:16|0.22006
18:38:17|0.22008
18:38:18|0.22
18:38:19|0.22002
18:38:21|0.22006
18:38:22|0.22045
18:38:23|0.22038
18:38:24|0.22033
18:38:25|0.22046
18:38:26|0.22045
18:38:27|0.22054
18:38:28|0.22075
18:38:29|0.22087
18:38:30|0.22065
18:38:31|0.22088
18:38:32|0.22111
18:38:33|0.22105
18:38:34|0.22102
18:38:35|0.22114
18:38:36|0.22125
18:38:37|0.22109
18:38:38|0.22125
18:38:40|0.22189
18:38:41|0.22197
18:38:43|0.22249
18:38:43|0.22264
18:38:46|0.22288
18:38:46|0.22189
18:38:49|0.22208
18:38:49|0.22219
18:38:50|0.22236
18:38:51|0.22213
18:38:53|0.22191
18:38:54|0.22213
18:38:55|0.22177
18:38:56|0.22196
18:38:57|0.2225
18:38:58|0.22251
18:39:00|0.22238
18:39:02|0.22213
18:39:02|0.222
18:39:03|0.22189
18:39:05|0.22188
18:39:06|0.22188
18:39:07|0.22192
18:39:08|0.2219
18:39:09|0.2217
18:39:11|0.22152
18:39:12|0.2213
18:39:14|0.22136
18:39:14|0.22126
18:39:15|0.22069
18:39:16|0.22129
18:39:18|0.22118
18:39:19|0.22123
18:39:20|0.22124
18:39:20|0.22119
18:39:22|0.22113
18:39:23|0.22068
18:39:23|0.22135
18:39:26|0.22158
18:39:27|0.22144
18:39:28|0.22073
18:39:28|0.22077
18:39:29|0.22091
18:39:30|0.22105
18:39:32|0.22107
18:39:32|0.22103
18:39:34|0.22102
18:39:35|0.221
18:39:36|0.2209
18:39:37|0.22079
18:39:37|0.22089
18:39:39|0.22097
18:39:39|0.221
18:39:40|0.22106
18:39:42|0.22112
18:39:43|0.22111
18:39:45|0.2211
18:39:45|0.22101
18:39:48|0.22102
18:39:48|0.22091
18:39:50|0.2209
18:39:51|0.22107
18:39:52|0.22107
18:39:54|0.22087
18:39:55|0.22065
18:39:55|0.22071
18:39:56|0.22042
18:39:58|0.22065
18:39:58|0.22069
18:39:59|0.22058
18:40:00|0.22043
18:40:01|0.22032
18:40:03|0.22053
18:40:03|0.22052
18:40:05|0.22012
18:40:07|0.22035
18:40:08|0.22007
18:40:08|0.22
18:40:11|0.21953
18:40:11|0.21919
18:40:12|0.2197
18:40:14|0.21959
18:40:14|0.21938
18:40:16|0.21944
18:40:17|0.21959
18:40:18|0.21943
18:40:18|0.21925
18:40:20|0.21953
18:40:20|0.21941
18:40:22|0.21913
18:40:24|0.21924
18:40:24|0.21908
18:40:25|0.21913
18:40:26|0.219
18:40:27|0.21859
18:40:28|0.21875
18:40:29|0.21834
18:40:30|0.21866
18:40:31|0.21933
18:40:32|0.21979
18:40:33|0.21909
18:40:34|0.21913
18:40:35|0.21938
18:40:36|0.21923
18:40:37|0.21917
18:40:38|0.21925
18:40:39|0.21937
18:40:40|0.21939
18:40:42|0.21962
18:40:44|0.21984
18:40:45|0.22131
18:40:46|0.22178
18:40:48|0.22048
18:40:48|0.22091
18:40:50|0.22045
18:40:51|0.22038
18:40:52|0.22083
18:40:53|0.2205
18:40:54|0.22063
18:40:55|0.22055
18:40:56|0.2205
18:40:58|0.22058
18:40:59|0.22049
18:40:59|0.2205
18:41:00|0.2208
18:41:01|0.22076
18:41:04|0.22077
18:41:05|0.22068
18:41:06|0.22078
18:41:07|0.22104
18:41:08|0.22152
18:41:09|0.22152
18:41:10|0.22182
18:41:11|0.22139
18:41:12|0.22155
18:41:14|0.22131
18:41:14|0.22138
18:41:15|0.22142
18:41:17|0.22139
18:41:17|0.22156
18:41:19|0.22183
18:41:20|0.22235
18:41:21|0.22247
18:41:23|0.22274
18:41:23|0.22282
18:41:25|0.22245
18:41:26|0.22212
18:41:27|0.2221
18:41:28|0.22206
18:41:29|0.22253
18:41:30|0.2224
18:41:30|0.22228
18:41:31|0.2226
18:41:33|0.22246
18:41:34|0.22239
18:41:35|0.22245
18:41:36|0.22235
18:41:37|0.2224
18:41:38|0.22234
18:41:39|0.22211
18:41:40|0.22236
18:41:41|0.22232
18:41:42|0.22224
18:41:44|0.22201
18:41:45|0.22229
18:41:46|0.22231
18:41:47|0.22211
18:41:49|0.22221
18:41:50|0.22249
18:41:50|0.22239
18:41:52|0.22233
18:41:53|0.22247
18:41:53|0.22228
18:41:54|0.22226
18:41:56|0.22208
18:41:56|0.22183
18:41:58|0.22192
18:41:58|0.22226
18:42:01|0.22202
18:42:02|0.22166
18:42:03|0.22211
18:42:04|0.22191
18:42:04|0.222
18:42:06|0.22181
18:42:06|0.22161
18:42:08|0.22179
18:42:09|0.22159
18:42:09|0.2217
18:42:11|0.22031
18:42:11|0.22
18:42:13|0.22004
18:42:14|0.22095
18:42:15|0.221
18:42:16|0.221
18:42:17|0.22042
18:42:17|0.22031
18:42:19|0.22035
18:42:20|0.22026
18:42:21|0.22053
18:42:22|0.22036
18:42:23|0.22073
18:42:24|0.22066
18:42:25|0.22084
18:42:26|0.2212
18:42:26|0.22113
18:42:28|0.22097
18:42:29|0.22135
18:42:30|0.22117
18:42:31|0.22099
18:42:32|0.221
18:42:34|0.22091
18:42:35|0.22077
18:42:36|0.22105
18:42:38|0.22105
18:42:38|0.22106
18:42:39|0.22109
18:42:41|0.22116
18:42:41|0.22127
18:42:42|0.22135
18:42:44|0.22143
18:42:45|0.22155
18:42:47|0.22173
18:42:48|0.22153
18:42:50|0.2216
18:42:50|0.22157
18:42:52|0.22155
18:42:53|0.22137
18:42:55|0.22131
18:42:55|0.22146
18:42:57|0.22128
18:42:58|0.22118
18:42:59|0.22132
18:43:00|0.22128
18:43:01|0.221
18:43:02|0.22105
18:43:03|0.22073
18:43:05|0.22088
18:43:05|0.2204
18:43:06|0.22064
18:43:07|0.2207
18:43:08|0.22059
18:43:09|0.22032
18:43:10|0.22008
18:43:11|0.22013
18:43:13|0.22
18:43:14|0.21989
18:43:14|0.21998
18:43:16|0.22028
18:43:17|0.22047
18:43:18|0.22025
18:43:19|0.22059
18:43:20|0.22027
18:43:21|0.22015
18:43:22|0.22004
18:43:23|0.22018
18:43:24|0.22
18:43:25|0.21967
18:43:26|0.21956
18:43:27|0.21946
18:43:28|0.21938
18:43:29|0.21941
18:43:30|0.21967
18:43:31|0.21989
18:43:32|0.21961
18:43:33|0.21964
18:43:34|0.21989
18:43:35|0.21989
18:43:36|0.21987
18:43:37|0.21971
18:43:38|0.21982
18:43:39|0.21989
18:43:41|0.21997
18:43:42|0.21995
18:43:43|0.21998
18:43:44|0.21997
18:43:46|0.21981
18:43:48|0.21994
18:43:50|0.21997
18:43:52|0.22008
18:43:53|0.22044
18:43:54|0.2205
18:43:55|0.22071
18:43:56|0.22089
18:43:58|0.22092
18:43:58|0.22075
18:44:00|0.22075
18:44:01|0.22065
18:44:01|0.22064
18:44:02|0.22061
18:44:05|0.22013
18:44:05|0.21997
18:44:07|0.21989
18:44:08|0.22053
18:44:08|0.22073
18:44:09|0.22042
18:44:11|0.22059
18:44:13|0.22062
18:44:14|0.22076
18:44:14|0.22061
18:44:16|0.22059
18:44:16|0.22042
18:44:18|0.22056
18:44:18|0.22049
18:44:20|0.22048
18:44:21|0.22053
18:44:21|0.22052
18:44:23|0.22042
18:44:23|0.22033
18:44:24|0.22013
18:44:26|0.22022
18:44:27|0.22042
18:44:27|0.22047
18:44:29|0.22047
18:44:30|0.22035
18:44:30|0.2204
18:44:32|0.22047
18:44:32|0.22045
18:44:33|0.22051
18:44:35|0.22059
18:44:35|0.22055
18:44:37|0.22065
18:44:37|0.22092
18:44:39|0.22157
18:44:39|0.22162
18:44:40|0.22178
18:44:41|0.22129
18:44:42|0.22143
18:44:44|0.22158
18:44:44|0.22167
18:44:47|0.2216
18:44:47|0.22147
18:44:48|0.22179
18:44:51|0.2216
18:44:53|0.22147
18:44:54|0.22161
18:44:55|0.22148
18:44:56|0.2214
18:44:58|0.22134
18:44:59|0.22141
18:45:00|0.22142
18:45:01|0.22136
18:45:03|0.221
18:45:04|0.2211
18:45:05|0.22109
18:45:07|0.22099
18:45:08|0.2211
18:45:09|0.22111
18:45:10|0.2219
18:45:11|0.22254
18:45:12|0.22301
18:45:13|0.22363
18:45:15|0.22373
18:45:16|0.22288
18:45:17|0.223
18:45:18|0.22274
18:45:19|0.22303
18:45:19|0.22305
18:45:20|0.22322
18:45:22|0.22347
18:45:23|0.22388
18:45:25|0.22344
18:45:26|0.22364
18:45:27|0.22369
18:45:28|0.22391
18:45:29|0.22441
18:45:30|0.2246
18:45:30|0.22459
18:45:31|0.2259
18:45:33|0.22435
18:45:34|0.2244
18:45:34|0.22443
18:45:36|0.22511
18:45:37|0.22542
18:45:37|0.2255
18:45:38|0.22536
18:45:40|0.22536
18:45:40|0.22531
18:45:42|0.2252
18:45:43|0.2246
18:45:43|0.22455
18:45:45|0.22462
18:45:45|0.22389
18:45:47|0.2238
18:45:49|0.22409
18:45:50|0.22433
18:45:52|0.22463
18:45:53|0.22463
18:45:54|0.22473
18:45:55|0.22465
18:45:57|0.22473
18:45:57|0.22484
18:45:58|0.22494
18:45:59|0.22497
18:46:01|0.22528
18:46:03|0.22555
18:46:03|0.22584
18:46:04|0.22515
18:46:05|0.22541
18:46:06|0.22548
18:46:07|0.22519
18:46:09|0.22581
18:46:10|0.22534
18:46:12|0.22561
18:46:12|0.22627
18:46:13|0.22645
18:46:14|0.22646
18:46:15|0.22671
18:46:17|0.22678
18:46:17|0.22671
18:46:18|0.22671
18:46:19|0.22617
18:46:20|0.22634
18:46:21|0.22665
18:46:22|0.2261
18:46:24|0.22621
18:46:24|0.22598
18:46:26|0.22603
18:46:26|0.22602
18:46:27|0.22635
18:46:29|0.22608
18:46:30|0.22642
18:46:31|0.2266
18:46:31|0.22666
18:46:32|0.22674
18:46:34|0.22673
18:46:34|0.22668
18:46:35|0.22675
18:46:36|0.22743
18:46:38|0.22734
18:46:38|0.22787
18:46:40|0.2277
18:46:41|0.22761
18:46:42|0.22771
18:46:42|0.22772
18:46:44|0.22792
18:46:45|0.22792
18:46:46|0.22771
18:46:47|0.22787
18:46:49|0.22773
18:46:51|0.22728
18:46:52|0.22708
18:46:52|0.22681
18:46:54|0.22667
18:46:54|0.22718
18:46:55|0.22698
18:46:56|0.22718
18:46:58|0.2273
18:46:58|0.22763
18:46:59|0.22742
18:47:00|0.22731
18:47:01|0.22735
18:47:03|0.22719
18:47:03|0.22755
18:47:05|0.22725
18:47:05|0.22767
18:47:06|0.22735
18:47:07|0.22703
18:47:10|0.22713
18:47:10|0.22715
18:47:11|0.22706
18:47:12|0.227
18:47:13|0.22755
18:47:15|0.227
18:47:16|0.22684
18:47:17|0.22675
18:47:17|0.22672
18:47:19|0.22679
18:47:20|0.2269
18:47:21|0.22658
18:47:22|0.22699
18:47:23|0.22695
18:47:24|0.227
18:47:25|0.22677
18:47:26|0.22696
18:47:27|0.22703
18:47:29|0.22726
18:47:29|0.227
18:47:31|0.22698
18:47:32|0.22709
18:47:33|0.22656
18:47:34|0.22675
18:47:35|0.22578
18:47:35|0.22622
18:47:36|0.22604
18:47:38|0.22629
18:47:39|0.22646
18:47:40|0.22632
18:47:41|0.22617
18:47:42|0.22621
18:47:42|0.22617
18:47:45|0.22605
18:47:45|0.22607
18:47:47|0.22619
18:47:47|0.22623
18:47:50|0.22625
18:47:51|0.22625
18:47:52|0.22625
18:47:52|0.22636
18:47:53|0.22646
18:47:54|0.22654
18:47:55|0.2264
18:47:56|0.2266
18:47:57|0.22658
18:47:59|0.22638
18:47:59|0.22675
18:48:01|0.22654
18:48:01|0.22681
18:48:03|0.22744
18:48:04|0.22775
18:48:05|0.22774
18:48:06|0.22797
18:48:07|0.22787
18:48:08|0.22765
18:48:09|0.22757
18:48:11|0.22796
18:48:11|0.22782
18:48:12|0.22783
18:48:13|0.22789
18:48:14|0.22796
18:48:15|0.228
18:48:17|0.22814
18:48:17|0.22885
18:48:19|0.229
18:48:19|0.22901
18:48:20|0.22924
18:48:21|0.2289
18:48:24|0.22925
18:48:24|0.22911
18:48:25|0.22906
18:48:26|0.22901
18:48:27|0.22858
18:48:29|0.22846
18:48:30|0.22869
18:48:30|0.22882
18:48:32|0.2289
18:48:33|0.2285
18:48:33|0.22844
18:48:34|0.2287
18:48:36|0.22833
18:48:36|0.22845
18:48:37|0.22888
18:48:38|0.2293
18:48:39|0.22923
18:48:40|0.22924
18:48:42|0.22917
18:48:42|0.22939
18:48:44|0.22939
18:48:45|0.22939
18:48:46|0.22866
18:48:47|0.22882
18:48:47|0.22896
18:48:49|0.22923
18:48:49|0.22922
18:48:52|0.22922
18:48:52|0.22886
18:48:54|0.22884
18:48:55|0.229
18:48:56|0.229
18:48:57|0.22931
18:48:58|0.22937
18:48:59|0.22931
18:49:01|0.22946
18:49:02|0.22945
18:49:02|0.22935
18:49:03|0.22976
18:49:04|0.23
18:49:05|0.23
18:49:08|0.23081
18:49:08|0.23122
18:49:10|0.23154
18:49:11|0.232
18:49:12|0.232
18:49:13|0.23219
18:49:14|0.23205
18:49:14|0.23214
18:49:15|0.23146
18:49:18|0.2297
18:49:20|0.23005
18:49:21|0.23065
18:49:21|0.23052
18:49:22|0.23036
18:49:23|0.23154
18:49:24|0.23133
18:49:26|0.23102
18:49:27|0.23087
18:49:28|0.23137
18:49:29|0.231
18:49:29|0.23098
18:49:31|0.23178
18:49:32|0.23144
18:49:33|0.23153
18:49:34|0.23146
18:49:35|0.23161
18:49:36|0.23168
18:49:37|0.23167
18:49:39|0.23127
18:49:40|0.23125
18:49:41|0.23122
18:49:42|0.23068
18:49:43|0.23119
18:49:44|0.23144
18:49:45|0.2313
18:49:46|0.23139
18:49:47|0.231
18:49:48|0.23084
18:49:48|0.23085
18:49:50|0.23104
18:49:51|0.23093
18:49:53|0.23101
18:49:53|0.23089
18:49:54|0.23107
18:49:55|0.23119
18:49:58|0.23115
18:49:58|0.23158
18:49:59|0.23124
18:50:02|0.23117
18:50:02|0.23131
18:50:04|0.23241
18:50:05|0.23281
18:50:07|0.23355
18:50:08|0.23406
18:50:10|0.23303
18:50:10|0.23252
18:50:11|0.23268
18:50:13|0.23267
18:50:14|0.23318
18:50:15|0.233
18:50:17|0.23344
18:50:18|0.23328
18:50:19|0.23377
18:50:21|0.23346
18:50:22|0.23357
18:50:23|0.23379
18:50:24|0.23382
18:50:25|0.23388
18:50:26|0.23397
18:50:27|0.23363
18:50:28|0.2336
18:50:29|0.23367
18:50:30|0.23345
18:50:31|0.23366
18:50:32|0.23317
18:50:33|0.23407
18:50:34|0.23501
18:50:35|0.235
18:50:36|0.23576
18:50:37|0.23632
18:50:38|0.23688
18:50:39|0.2369
18:50:40|0.23765
18:50:41|0.237
18:50:42|0.23668
18:50:43|0.23661
18:50:44|0.23659
18:50:45|0.23738
18:50:46|0.23762
18:50:47|0.2378
18:50:48|0.23719
18:50:49|0.23741
18:50:50|0.23773
18:50:51|0.23757
18:50:52|0.23793
18:50:53|0.23813
18:50:54|0.23829
18:50:55|0.23848
18:50:56|0.2384
18:50:57|0.23773
18:50:58|0.23795
18:50:59|0.238
18:51:00|0.2381
18:51:01|0.23804
18:51:02|0.23812
18:51:03|0.23809
18:51:04|0.238
18:51:06|0.23709
18:51:07|0.23694
18:51:09|0.23712
18:51:10|0.23726
18:51:12|0.23716
18:51:13|0.23702
18:51:14|0.23709
18:51:14|0.23651
18:51:17|0.23659
18:51:17|0.23608
18:51:19|0.23604
18:51:20|0.23588
18:51:21|0.23578
18:51:22|0.23543
18:51:24|0.23572
18:51:24|0.23578
18:51:25|0.23573
18:51:27|0.23562
18:51:27|0.23584
18:51:28|0.23591
18:51:30|0.236
18:51:31|0.23596
18:51:32|0.23571
18:51:33|0.23551
18:51:33|0.23552
18:51:35|0.2355
18:51:35|0.23524
18:51:37|0.23538
18:51:37|0.23562
18:51:39|0.23555
18:51:40|0.236
18:51:42|0.23594
18:51:43|0.23639
18:51:44|0.23642
18:51:45|0.23639
18:51:46|0.23691
18:51:47|0.23691
18:51:48|0.23755
18:51:49|0.23765
18:51:50|0.23766
18:51:51|0.23757
18:51:53|0.23762
18:51:55|0.23792
18:51:57|0.23862
18:51:58|0.23875
18:51:59|0.2386
18:52:01|0.23824
18:52:03|0.23817
18:52:04|0.23826
18:52:05|0.23867
18:52:05|0.23869
18:52:07|0.23899
18:52:08|0.2395
18:52:09|0.23997
18:52:10|0.23982
18:52:12|0.23982
18:52:12|0.23982
18:52:13|0.24
18:52:15|0.23966
18:52:16|0.23993
18:52:17|0.23945
18:52:18|0.23926
18:52:19|0.23961
18:52:19|0.23933
18:52:21|0.23967
18:52:22|0.23917
18:52:23|0.23892
18:52:24|0.23915
18:52:24|0.239
18:52:26|0.23892
18:52:27|0.23916
18:52:28|0.23924
18:52:29|0.23912
18:52:30|0.23908
18:52:31|0.23899
18:52:32|0.23942
18:52:34|0.23916
18:52:35|0.23899
18:52:35|0.23908
18:52:37|0.23896
18:52:38|0.23891
18:52:39|0.23894
18:52:40|0.23871
18:52:40|0.23871
18:52:42|0.23846
18:52:42|0.2377
18:52:43|0.23766
18:52:44|0.23722
18:52:46|0.23674
18:52:47|0.2367
18:52:48|0.23642
18:52:49|0.23668
18:52:50|0.23635
18:52:51|0.23562
18:52:52|0.23598
18:52:53|0.23643
18:52:54|0.23579
18:52:55|0.23539
18:52:56|0.23572
18:52:57|0.23556
18:52:58|0.23545
18:52:59|0.2352
18:53:01|0.23542
18:53:01|0.23518
18:53:03|0.23455
18:53:04|0.23536
18:53:05|0.23526
18:53:06|0.23488
18:53:07|0.23415
18:53:08|0.23431
18:53:09|0.23468
18:53:11|0.23425
18:53:12|0.23383
18:53:12|0.23358
18:53:14|0.23386
18:53:15|0.23394
18:53:16|0.23462
18:53:17|0.23454
18:53:18|0.23448
18:53:19|0.2345
18:53:20|0.23428
18:53:21|0.2345
18:53:22|0.23402
18:53:23|0.23406
18:53:24|0.23428
18:53:25|0.23414
18:53:26|0.23397
18:53:28|0.23404
18:53:29|0.2339
18:53:30|0.23416
18:53:30|0.234
18:53:32|0.23404
18:53:32|0.23402
18:53:34|0.234
18:53:34|0.23419
18:53:36|0.23418
18:53:36|0.23442
18:53:37|0.23485
18:53:39|0.23457
18:53:40|0.23493
18:53:41|0.23489
18:53:42|0.23519
18:53:43|0.23549
18:53:44|0.23582
18:53:45|0.23581
18:53:46|0.23633
18:53:47|0.2365
18:53:48|0.23668
18:53:49|0.2364
18:53:50|0.23634
18:53:51|0.2369
18:53:52|0.23666
18:53:53|0.23674
18:53:55|0.23662
18:53:56|0.236
18:53:58|0.23652
18:53:58|0.23648
18:53:59|0.23642
18:54:00|0.23652
18:54:02|0.23617
18:54:03|0.23643
18:54:06|0.23622
18:54:07|0.23504
18:54:08|0.23501
18:54:09|0.23519
18:54:10|0.23521
18:54:11|0.23538
18:54:12|0.23533
18:54:14|0.23597
18:54:16|0.23574
18:54:16|0.23528
18:54:19|0.23524
18:54:20|0.2355
18:54:21|0.23562
18:54:22|0.23563
18:54:23|0.23596
18:54:24|0.23631
18:54:25|0.2363
18:54:26|0.2361
18:54:27|0.2362
18:54:28|0.23622
18:54:29|0.23623
18:54:29|0.23559
18:54:31|0.23529
18:54:33|0.23475
18:54:33|0.23427
18:54:35|0.23447
18:54:36|0.23444
18:54:37|0.23456
18:54:38|0.2346
18:54:39|0.23451
18:54:40|0.23447
18:54:41|0.23458
18:54:42|0.23452
18:54:43|0.23453
18:54:44|0.2345
18:54:45|0.23461
18:54:46|0.2348
18:54:47|0.23474
18:54:48|0.23468
18:54:49|0.235
18:54:50|0.23481
18:54:51|0.23501
18:54:52|0.23519
18:54:53|0.235
18:54:54|0.23516
18:54:56|0.23513
18:54:57|0.23529
18:54:59|0.23546
18:55:00|0.23533
18:55:01|0.23498
18:55:03|0.23458
18:55:05|0.23362
18:55:06|0.23438
18:55:07|0.23438
18:55:08|0.23462
18:55:09|0.23436
18:55:10|0.23355
18:55:11|0.23374
18:55:12|0.23324
18:55:13|0.23377
18:55:14|0.2338
18:55:16|0.23357
18:55:16|0.2336
18:55:17|0.2334
18:55:18|0.23308
18:55:19|0.23271
18:55:20|0.23257
18:55:21|0.23268
18:55:22|0.23278
18:55:23|0.23279
18:55:24|0.23281
18:55:25|0.23257
18:55:26|0.23261
18:55:27|0.23208
18:55:29|0.23211
18:55:29|0.23214
18:55:31|0.23186
18:55:32|0.23198
18:55:32|0.23212
18:55:34|0.23177
18:55:35|0.23191
18:55:35|0.23182
18:55:37|0.23155
18:55:38|0.23171
18:55:39|0.23178
18:55:40|0.23155
18:55:41|0.232
18:55:42|0.23241
18:55:43|0.23242
18:55:44|0.23285
18:55:45|0.23257
18:55:46|0.23266
18:55:47|0.23292
18:55:48|0.23287
18:55:50|0.23276
18:55:50|0.23232
18:55:51|0.23191
18:55:52|0.23198
18:55:53|0.23215
18:55:54|0.2321
18:55:55|0.23218
18:55:57|0.23212
18:55:57|0.2321
18:55:58|0.23238
18:56:00|0.23234
18:56:01|0.2325
18:56:02|0.23259
18:56:03|0.233
18:56:04|0.23287
18:56:05|0.23279
18:56:07|0.23241
18:56:07|0.23213
18:56:09|0.23227
18:56:10|0.23243
18:56:12|0.23234
18:56:13|0.23223
18:56:14|0.23219
18:56:15|0.23186
18:56:16|0.23175
18:56:17|0.23181
18:56:18|0.23138
18:56:20|0.23136
18:56:22|0.23135
18:56:22|0.23109
18:56:23|0.23111
18:56:24|0.23109
18:56:25|0.23086
18:56:26|0.23121
18:56:27|0.23143
18:56:28|0.23108
18:56:30|0.23089
18:56:30|0.23095
18:56:32|0.23061
18:56:33|0.23112
18:56:34|0.23087
18:56:35|0.23074
18:56:36|0.23088
18:56:37|0.23093
18:56:38|0.23079
18:56:38|0.231
18:56:40|0.2311
18:56:41|0.23099
18:56:41|0.23108
18:56:42|0.2308
18:56:44|0.23064
18:56:45|0.23026
18:56:45|0.23037
18:56:47|0.23044
18:56:48|0.23055
18:56:48|0.23049
18:56:50|0.23091
18:56:50|0.23081
18:56:52|0.23086
18:56:52|0.23099
18:56:54|0.23117
18:56:54|0.23133
18:56:55|0.23139
18:56:56|0.2312
18:56:58|0.23099
18:57:00|0.23088
18:57:00|0.23122
18:57:03|0.23044
18:57:04|0.23047
18:57:05|0.23037
18:57:06|0.22974
18:57:07|0.22977
18:57:08|0.22983
18:57:09|0.22986
18:57:10|0.23006
18:57:11|0.22981
18:57:12|0.22968
18:57:13|0.22921
18:57:14|0.22964
18:57:16|0.22964
18:57:18|0.2294
18:57:19|0.22957
18:57:20|0.22963
18:57:21|0.22943
18:57:23|0.22986
18:57:24|0.23018
18:57:24|0.23014
18:57:26|0.22994
18:57:28|0.23
18:57:28|0.23005
18:57:31|0.22984
18:57:31|0.23017
18:57:32|0.23036
18:57:33|0.23038
18:57:34|0.23019
18:57:35|0.23033
18:57:36|0.23092
18:57:37|0.23062
18:57:38|0.2309
18:57:39|0.23069
18:57:41|0.23059
18:57:41|0.23087
18:57:42|0.23106
18:57:43|0.23059
18:57:44|0.2308
18:57:45|0.22984
18:57:46|0.22997
18:57:47|0.22956
18:57:49|0.22965
18:57:49|0.22932
18:57:50|0.22921
18:57:51|0.22906
18:57:52|0.22981
18:57:54|0.23035
18:57:54|0.2301
18:57:56|0.23011
18:57:57|0.23045
18:57:58|0.23033
18:57:59|0.23013
18:57:59|0.23013
18:58:01|0.23012
18:58:03|0.23017
18:58:03|0.2305
18:58:04|0.23047
18:58:05|0.23059
18:58:06|0.23059
18:58:07|0.23025
18:58:08|0.23063
18:58:09|0.23052
18:58:10|0.23102
18:58:11|0.23129
18:58:12|0.23152
18:58:13|0.23155
18:58:14|0.23172
18:58:17|0.23179
18:58:17|0.23171
18:58:18|0.23165
18:58:19|0.23167
18:58:20|0.23171
18:58:21|0.23177
18:58:22|0.23168
18:58:24|0.23199
18:58:24|0.23173
18:58:26|0.23203
18:58:27|0.23198
18:58:28|0.23253
18:58:29|0.23287
18:58:31|0.23243
18:58:31|0.23271
18:58:33|0.23262
18:58:34|0.23239
18:58:34|0.23268
18:58:35|0.232
18:58:38|0.23182
18:58:38|0.23203
18:58:39|0.23261
18:58:40|0.23266
18:58:42|0.2327
18:58:42|0.23263
18:58:44|0.23255
18:58:44|0.23277
18:58:46|0.23261
18:58:47|0.23239
18:58:48|0.23233
18:58:49|0.23238
18:58:51|0.23196
18:58:52|0.23187
18:58:53|0.23187
18:58:54|0.23177
18:58:55|0.23226
18:58:56|0.2325
18:58:57|0.23268
18:58:58|0.23274
18:58:59|0.23299
18:59:00|0.23299
18:59:01|0.23295
18:59:03|0.23286
18:59:04|0.23229
18:59:05|0.23259
18:59:07|0.23246
18:59:07|0.23286
18:59:10|0.23292
18:59:12|0.23329
18:59:12|0.2333
18:59:13|0.23368
18:59:15|0.23376
18:59:16|0.23361
18:59:17|0.234
18:59:17|0.23362
18:59:20|0.23419
18:59:20|0.23341
18:59:21|0.23317
18:59:23|0.23333
18:59:24|0.23352
18:59:25|0.23339
18:59:26|0.23341
18:59:27|0.2336
18:59:29|0.23388
18:59:30|0.23404
18:59:31|0.23446
18:59:32|0.23464
18:59:33|0.23479
18:59:34|0.23474
18:59:35|0.23512
18:59:36|0.2353
18:59:37|0.23526
18:59:38|0.23538
18:59:39|0.23492
18:59:40|0.23511
18:59:41|0.23492
18:59:42|0.23488
18:59:43|0.23445
18:59:44|0.234
18:59:45|0.23437
18:59:46|0.23452
18:59:47|0.23481
18:59:48|0.23448
18:59:50|0.23479
18:59:51|0.23504
18:59:52|0.23488
18:59:53|0.23511
18:59:54|0.23509
18:59:55|0.235
18:59:56|0.23491
18:59:57|0.23519
18:59:58|0.23497
18:59:59|0.23479
19:00:00|0.23418
19:00:02|0.2343
19:00:04|0.23351
19:00:06|0.23333
19:00:07|0.23433
19:00:08|0.23479
19:00:10|0.23535
19:00:11|0.23533
19:00:13|0.23593
19:00:14|0.23633
19:00:15|0.23728
19:00:16|0.23754
19:00:17|0.23791
19:00:18|0.23756
19:00:19|0.238
19:00:20|0.23823
19:00:21|0.23842
19:00:22|0.23787
19:00:23|0.2373
19:00:25|0.23743
19:00:25|0.23831
19:00:26|0.23818
19:00:28|0.23798
19:00:28|0.23801
19:00:30|0.23786
19:00:30|0.23799
19:00:32|0.23792
19:00:32|0.23809
19:00:33|0.23789
19:00:35|0.23789
19:00:35|0.23776
19:00:36|0.23798
19:00:39|0.2382
19:00:39|0.23837
19:00:40|0.23788
19:00:41|0.23785
19:00:42|0.23781
19:00:43|0.23793
19:00:45|0.23784
19:00:46|0.23787
19:00:47|0.23747
19:00:49|0.23726
19:00:50|0.23693
19:00:51|0.23653
19:00:53|0.23577
19:00:53|0.23625
19:00:54|0.23578
19:00:55|0.23585
19:00:56|0.23604
19:00:57|0.2365
19:00:59|0.23653
19:01:00|0.23682
19:01:02|0.23692
19:01:02|0.23679
19:01:04|0.23654
19:01:05|0.23677
19:01:06|0.23583
19:01:07|0.23544
19:01:08|0.23586
19:01:10|0.2354
19:01:11|0.23567
19:01:12|0.23555
19:01:14|0.23501
19:01:15|0.23534
19:01:16|0.23574
19:01:17|0.2357
19:01:18|0.23562
19:01:20|0.23597
19:01:21|0.23564
19:01:22|0.23546
19:01:23|0.23553
19:01:25|0.23754
19:01:26|0.23713
19:01:27|0.2367
19:01:28|0.23627
19:01:29|0.23693
19:01:30|0.23696
19:01:31|0.23762
19:01:32|0.23766
19:01:33|0.23801
19:01:34|0.23886
19:01:35|0.23944
19:01:36|0.2405
19:01:37|0.2417
19:01:38|0.24153
19:01:39|0.24161
19:01:40|0.24197
19:01:41|0.242
19:01:42|0.24224
19:01:43|0.24196
19:01:44|0.24175
19:01:45|0.24148
19:01:46|0.24184
19:01:47|0.24149
19:01:48|0.24155
19:01:49|0.24143
19:01:50|0.24097
19:01:51|0.24121
19:01:52|0.2406
19:01:53|0.2407
19:01:54|0.24072
19:01:55|0.241
19:01:56|0.2408
19:01:57|0.24117
19:01:58|0.24083
19:01:59|0.24091
19:02:00|0.24109
19:02:01|0.24115
19:02:03|0.2407
19:02:05|0.23983
19:02:06|0.23971
19:02:07|0.23893
19:02:08|0.23996
19:02:09|0.23966
19:02:11|0.23951
19:02:13|0.23878
19:02:15|0.23857
19:02:15|0.23924
19:02:17|0.2392
19:02:17|0.2394
19:02:19|0.2393
19:02:20|0.23923
19:02:21|0.239
19:02:22|0.239
19:02:23|0.23868
19:02:24|0.23932
19:02:25|0.23942
19:02:26|0.23941
19:02:28|0.23956
19:02:29|0.24015
19:02:30|0.24054
19:02:31|0.24071
19:02:32|0.2395
19:02:33|0.23954
19:02:34|0.23961
19:02:35|0.23972
19:02:36|0.23993
19:02:37|0.23987
19:02:38|0.23999
19:02:40|0.23979
19:02:41|0.23996
19:02:42|0.23998
19:02:44|0.23957
19:02:45|0.23889
19:02:46|0.23878
19:02:47|0.23874
19:02:47|0.23867
19:02:48|0.23875
19:02:49|0.23857
19:02:50|0.23831
19:02:51|0.23849
19:02:52|0.23845
19:02:54|0.23846
19:02:55|0.23867
19:02:56|0.23897
19:02:56|0.23901
19:02:58|0.23866
19:02:59|0.23837
19:02:59|0.23795
19:03:00|0.23786
19:03:01|0.23781
19:03:04|0.23775
19:03:05|0.23776
19:03:07|0.23755
19:03:08|0.23799
19:03:09|0.2377
19:03:10|0.23762
19:03:11|0.238
19:03:13|0.23813
19:03:14|0.23837
19:03:15|0.23789
19:03:17|0.23848
19:03:17|0.23848
19:03:19|0.23859
19:03:19|0.23893
19:03:22|0.24011
19:03:22|0.23968
19:03:24|0.2398
19:03:25|0.23964
19:03:26|0.23961
19:03:27|0.23964
19:03:28|0.23986
19:03:30|0.23909
19:03:32|0.23903
19:03:33|0.23917
19:03:34|0.23906
19:03:36|0.23849
19:03:37|0.23825
19:03:38|0.23803
19:03:39|0.23785
19:03:39|0.23826
19:03:41|0.23824
19:03:42|0.23839
19:03:43|0.23866
19:03:43|0.23848
19:03:44|0.23875
19:03:46|0.239
19:03:48|0.23886
19:03:49|0.23894
19:03:49|0.23812
19:03:50|0.23831
19:03:51|0.23848
19:03:52|0.23717
19:03:53|0.23676
19:03:54|0.23597
19:03:55|0.23552
19:03:57|0.2367
19:03:57|0.23653
19:03:58|0.23655
19:03:59|0.23616
19:04:00|0.2365
19:04:01|0.23636
19:04:02|0.23641
19:04:03|0.23601
19:04:06|0.23506
19:04:07|0.23472
19:04:07|0.23474
19:04:09|0.23502
19:04:11|0.23575
19:04:12|0.23542
19:04:13|0.23567
19:04:15|0.23536
19:04:15|0.23533
19:04:17|0.23532
19:04:19|0.23558
19:04:20|0.23563
19:04:21|0.23601
19:04:22|0.23587
19:04:23|0.23596
19:04:24|0.23619
19:04:26|0.23619
19:04:28|0.23683
19:04:28|0.23715
19:04:30|0.23766
19:04:31|0.2383
19:04:32|0.23871
19:04:33|0.23835
19:04:34|0.23861
19:04:35|0.23812
19:04:37|0.23781
19:04:37|0.23763
19:04:38|0.23757
19:04:40|0.2378
19:04:41|0.23748
19:04:41|0.23793
19:04:42|0.23801
19:04:44|0.23846
19:04:45|0.23859
19:04:46|0.23872
19:04:48|0.23879
19:04:48|0.23856
19:04:49|0.23896
19:04:50|0.23848
19:04:51|0.23813
19:04:53|0.23834
19:04:53|0.23827
19:04:54|0.23846
19:04:56|0.2385
19:04:57|0.23826
19:04:58|0.23817
19:04:59|0.23828
19:04:59|0.23814
19:05:01|0.2377
19:05:02|0.23705
19:05:04|0.23648
19:05:05|0.23654
19:05:07|0.2379
19:05:08|0.23792
19:05:08|0.23812
19:05:10|0.23838
19:05:11|0.23809
19:05:12|0.23799
19:05:12|0.23781
19:05:15|0.23752
19:05:15|0.23772
19:05:17|0.23751
19:05:17|0.23728
19:05:19|0.23729
19:05:19|0.23752
19:05:20|0.23775
19:05:21|0.23777
19:05:22|0.23766
19:05:23|0.23772
19:05:25|0.23777
19:05:26|0.23774
19:05:27|0.23831
19:05:27|0.23946
19:05:28|0.23963
19:05:31|0.23972
19:05:32|0.23881
19:05:32|0.23858
19:05:33|0.23827
19:05:35|0.2383
19:05:36|0.23834
19:05:37|0.23869
19:05:38|0.23848
19:05:38|0.23874
19:05:39|0.23831
19:05:40|0.23837
19:05:42|0.23777
19:05:43|0.2376
19:05:44|0.2373
19:05:44|0.2365
19:05:46|0.23683
19:05:46|0.23691
19:05:48|0.23708
19:05:49|0.23712
19:05:50|0.23716
19:05:51|0.23735
19:05:51|0.23729
19:05:52|0.23728
19:05:54|0.23728
19:05:54|0.23746
19:05:55|0.2372
19:05:57|0.23711
19:05:58|0.23683
19:05:59|0.23685
19:06:00|0.23658
19:06:01|0.23616
19:06:01|0.23613
19:06:02|0.2365
19:06:04|0.23668
19:06:05|0.2363
19:06:06|0.2365
19:06:07|0.23645
19:06:09|0.2362
19:06:09|0.23641
19:06:12|0.23655
19:06:12|0.2365
19:06:13|0.23647
19:06:15|0.23669
19:06:15|0.23631
19:06:16|0.236
19:06:17|0.2359
19:06:19|0.23584
19:06:20|0.23521
19:06:22|0.23515
19:06:22|0.2347
19:06:23|0.23491
19:06:25|0.23526
19:06:26|0.2341
19:06:27|0.23466
19:06:28|0.23524
19:06:29|0.23515
19:06:30|0.23479
19:06:31|0.23499
19:06:32|0.23489
19:06:33|0.23483
19:06:34|0.23467
19:06:35|0.23462
19:06:36|0.23431
19:06:37|0.23443
19:06:38|0.23414
19:06:39|0.23425
19:06:40|0.2342
19:06:41|0.23406
19:06:42|0.2343
19:06:43|0.23419
19:06:44|0.23419
19:06:45|0.23464
19:06:47|0.23465
19:06:47|0.23457
19:06:48|0.23466
19:06:50|0.23476
19:06:51|0.23457
19:06:52|0.23444
19:06:52|0.23441
19:06:54|0.23456
19:06:55|0.23453
19:06:55|0.23455
19:06:56|0.23469
19:06:57|0.23604
19:06:59|0.23582
19:06:59|0.23578
19:07:01|0.23588
19:07:01|0.23595
19:07:03|0.23607
19:07:04|0.23612
19:07:04|0.23646
19:07:06|0.2365
19:07:06|0.23658
19:07:09|0.23746
19:07:10|0.23753
19:07:12|0.23721
19:07:13|0.23756
19:07:14|0.23725
19:07:15|0.23743
19:07:16|0.23737
19:07:17|0.2374
19:07:18|0.23737
19:07:19|0.23773
19:07:20|0.23746
19:07:21|0.23715
19:07:22|0.23695
19:07:23|0.23679
19:07:24|0.23674
19:07:25|0.2366
19:07:26|0.23569
19:07:27|0.23623
19:07:28|0.23662
19:07:29|0.23663
19:07:30|0.23735
19:07:31|0.23723
19:07:32|0.23702
19:07:33|0.23705
19:07:34|0.23787
19:07:35|0.23797
19:07:36|0.23782
19:07:37|0.23792
19:07:38|0.23807
19:07:39|0.23863
19:07:40|0.2388
19:07:42|0.24
19:07:43|0.23993
19:07:43|0.23999
19:07:45|0.23991
19:07:45|0.24064
19:07:46|0.23937
19:07:47|0.23956
19:07:48|0.23913
19:07:49|0.2393
19:07:51|0.23881
19:07:52|0.23818
19:07:53|0.23802
19:07:53|0.23772
19:07:54|0.23783
19:07:56|0.23682
19:07:56|0.23738
19:07:57|0.23745
19:07:59|0.2375
19:07:59|0.23755
19:08:01|0.23754
19:08:01|0.23767
19:08:02|0.23742
19:08:04|0.23749
19:08:04|0.23702
19:08:06|0.2371
19:08:07|0.23707
19:08:09|0.23679
19:08:10|0.23698
19:08:10|0.23712
19:08:12|0.23719
19:08:14|0.23786
19:08:15|0.23701
19:08:16|0.23743
19:08:17|0.23732
19:08:18|0.2371
19:08:19|0.23736
19:08:20|0.23741
19:08:22|0.23743
19:08:23|0.23751
19:08:24|0.23751
19:08:25|0.23752
19:08:26|0.23821
19:08:27|0.23832
19:08:29|0.23849
19:08:29|0.23856
19:08:31|0.23833
19:08:31|0.23798
19:08:32|0.23751
19:08:35|0.23725
19:08:36|0.23758
19:08:36|0.23727
19:08:38|0.23713
19:08:38|0.23697
19:08:40|0.23675
19:08:42|0.23675
19:08:43|0.23695
19:08:44|0.237
19:08:44|0.237
19:08:46|0.23704
19:08:47|0.23717
19:08:47|0.23753
19:08:48|0.23737
19:08:50|0.23894
19:08:51|0.23836
19:08:51|0.23877
19:08:53|0.239
19:08:54|0.23885
19:08:54|0.23797
19:08:55|0.23818
19:08:57|0.23782
19:08:58|0.23822
19:08:58|0.2381
19:08:59|0.23798
19:09:01|0.23815
19:09:01|0.23816
19:09:02|0.23811
19:09:04|0.23837
19:09:05|0.23815
19:09:05|0.23784
19:09:07|0.23781
19:09:07|0.23665
19:09:09|0.23674
19:09:10|0.237
19:09:12|0.23722
19:09:14|0.23736
19:09:15|0.2375
19:09:15|0.2375
19:09:18|0.23761
19:09:19|0.23821
19:09:19|0.23829
19:09:22|0.239
19:09:24|0.24084
19:09:24|0.24091
19:09:25|0.24
19:09:26|0.24
19:09:27|0.23927
19:09:28|0.23925
19:09:29|0.23934
19:09:30|0.2399
19:09:31|0.23946
19:09:32|0.23952
19:09:33|0.24025
19:09:35|0.23999
19:09:35|0.23962
19:09:37|0.23974
19:09:37|0.23968
19:09:38|0.24009
19:09:39|0.23997
19:09:42|0.24024
19:09:42|0.24019
19:09:44|0.24027
19:09:44|0.24053
19:09:45|0.24031
19:09:46|0.2405
19:09:47|0.24043
19:09:48|0.24069
19:09:49|0.24068
19:09:51|0.2404
19:09:52|0.23996
19:09:52|0.23989
19:09:53|0.23985
19:09:55|0.23972
19:09:55|0.23967
19:09:57|0.23985
19:09:58|0.24028
19:09:58|0.24024
19:09:59|0.24019
19:10:00|0.23998
19:10:01|0.24014
19:10:02|0.23981
19:10:04|0.23929
19:10:06|0.2387
19:10:07|0.24046
19:10:08|0.24026
19:10:09|0.23936
19:10:10|0.23997
19:10:12|0.23917
19:10:12|0.2393
19:10:13|0.23942
19:10:14|0.23928
19:10:17|0.23981
19:10:17|0.24004
19:10:18|0.24001
19:10:19|0.24032
19:10:20|0.24058
19:10:21|0.24141
19:10:22|0.24087
19:10:24|0.24144
19:10:24|0.24098
19:10:25|0.24049
19:10:26|0.24059
19:10:27|0.24047
19:10:28|0.24041
19:10:29|0.23988
19:10:31|0.24023
19:10:32|0.2407
19:10:33|0.24088
19:10:34|0.24072
19:10:35|0.24029
19:10:36|0.24004
19:10:37|0.23974
19:10:38|0.23974
19:10:39|0.23856
19:10:40|0.2381
19:10:41|0.23792
19:10:42|0.23762
19:10:43|0.23826
19:10:44|0.23835
19:10:45|0.23926
19:10:46|0.23962
19:10:47|0.23954
19:10:48|0.23926
19:10:49|0.23927
19:10:50|0.23904
19:10:51|0.23899
19:10:52|0.23924
19:10:53|0.23922
19:10:54|0.23901
19:10:55|0.23899
19:10:56|0.23857
19:10:57|0.23882
19:10:58|0.23803
19:10:59|0.23861
19:11:00|0.23854
19:11:01|0.23868
19:11:02|0.23923
19:11:04|0.23932
19:11:05|0.23889
19:11:06|0.23821
19:11:07|0.23811
19:11:08|0.23668
19:11:09|0.23738
19:11:10|0.2373
19:11:11|0.23693
19:11:13|0.23775
19:11:14|0.23789
19:11:16|0.238
19:11:17|0.23808
19:11:19|0.2376
19:11:21|0.23677
19:11:22|0.2367
19:11:23|0.23713
19:11:24|0.23771
19:11:25|0.23767
19:11:27|0.23765
19:11:27|0.23751
19:11:29|0.23741
19:11:30|0.23727
19:11:32|0.23713
19:11:32|0.23739
19:11:34|0.23723
19:11:34|0.23701
19:11:35|0.23641
19:11:38|0.236
19:11:39|0.23598
19:11:39|0.23599
19:11:40|0.23578
19:11:41|0.236
19:11:42|0.23599
19:11:43|0.23586
19:11:45|0.23592
19:11:45|0.23575
19:11:46|0.23591
19:11:47|0.23597
19:11:50|0.23568
19:11:50|0.23597
19:11:51|0.23598
19:11:52|0.23644
19:11:53|0.23594
19:11:54|0.236
19:11:55|0.236
19:11:57|0.236
19:11:58|0.23597
19:11:59|0.23598
19:11:59|0.236
19:12:00|0.23582
19:12:01|0.23572
19:12:03|0.23595
19:12:04|0.23499
19:12:05|0.23469
19:12:06|0.23459
19:12:07|0.23424
19:12:08|0.23437
19:12:09|0.23415
19:12:10|0.23429
19:12:11|0.23419
19:12:12|0.23502
19:12:14|0.23448
19:12:16|0.2348
19:12:17|0.23468
19:12:17|0.23483
19:12:19|0.23444
19:12:19|0.23492
19:12:21|0.23472
19:12:22|0.23474
19:12:22|0.23487
19:12:25|0.23507
19:12:26|0.235
19:12:27|0.23495
19:12:28|0.23499
19:12:29|0.23495
19:12:30|0.23475
19:12:32|0.23486
19:12:32|0.23485
19:12:33|0.23485
19:12:34|0.23471
19:12:36|0.23463
19:12:37|0.2347
19:12:38|0.23489
19:12:38|0.23476
19:12:40|0.2347
19:12:40|0.23486
19:12:41|0.23466
19:12:43|0.23468
19:12:44|0.23477
19:12:45|0.2349
19:12:46|0.23494
19:12:47|0.23484
19:12:48|0.23478
19:12:49|0.2348
19:12:50|0.23498
19:12:50|0.23498
19:12:52|0.235
19:12:53|0.235
19:12:53|0.235
19:12:54|0.23494
19:12:56|0.23503
19:12:58|0.23551
19:12:59|0.23566
19:13:00|0.23554
19:13:01|0.23568
19:13:01|0.23585
19:13:03|0.23552
19:13:05|0.23554
19:13:05|0.23528
19:13:06|0.23463
19:13:08|0.23479
19:13:08|0.23485
19:13:10|0.23478
19:13:11|0.2345
19:13:12|0.23475
19:13:13|0.23432
19:13:13|0.23495
19:13:16|0.23446
19:13:17|0.23436
19:13:18|0.23407
19:13:19|0.23374
19:13:20|0.23377
19:13:22|0.23367
19:13:22|0.23345
19:13:23|0.23354
19:13:24|0.23404
19:13:25|0.23361
19:13:26|0.23357
19:13:28|0.23406
19:13:29|0.23404
19:13:30|0.23407
19:13:31|0.234
19:13:33|0.23395
19:13:34|0.23391
19:13:35|0.23371
19:13:36|0.23374
19:13:37|0.23372
19:13:38|0.23378
19:13:39|0.2338
19:13:40|0.23388
19:13:41|0.23296
19:13:42|0.23249
19:13:43|0.23264
19:13:44|0.2321
19:13:45|0.23201
19:13:46|0.231
19:13:48|0.23157
19:13:48|0.23171
19:13:51|0.23169
19:13:51|0.23195
19:13:52|0.23175
19:13:53|0.23196
19:13:54|0.23207
19:13:55|0.23226
19:13:56|0.23228
19:13:57|0.23178
19:13:58|0.23165
19:13:59|0.23176
19:14:00|0.23213
19:14:01|0.23229
19:14:02|0.23217
19:14:03|0.23206
19:14:04|0.23208
19:14:05|0.23202
19:14:06|0.23228
19:14:07|0.23204
19:14:08|0.23208
19:14:09|0.23224
19:14:10|0.23213
19:14:11|0.23241
19:14:12|0.23219
19:14:14|0.23185
19:14:15|0.23216
19:14:17|0.23168
19:14:18|0.23165
19:14:19|0.23201
19:14:20|0.23211
19:14:20|0.23215
19:14:22|0.23194
19:14:23|0.23223
19:14:24|0.23192
19:14:26|0.23199
19:14:27|0.23191
19:14:28|0.23189
19:14:29|0.23165
19:14:30|0.2313
19:14:31|0.23154
19:14:32|0.23151
19:14:33|0.23136
19:14:34|0.231
19:14:35|0.23105
19:14:36|0.23102
19:14:37|0.23082
19:14:38|0.23077
19:14:39|0.23085
19:14:41|0.23082
19:14:42|0.23086
19:14:43|0.23085
19:14:44|0.23091
19:14:46|0.23131
19:14:47|0.23134
19:14:48|0.23125
19:14:49|0.23124
19:14:51|0.23123
19:14:51|0.23122
19:14:53|0.23149
19:14:54|0.23128
19:14:54|0.23128
19:14:56|0.23118
19:14:57|0.23119
19:14:57|0.23133
19:14:58|0.23135
19:14:59|0.23127
19:15:01|0.23119
19:15:02|0.23115
19:15:03|0.23112
19:15:04|0.23116
19:15:05|0.23125
19:15:06|0.23131
19:15:07|0.23192
19:15:08|0.23226
19:15:09|0.23211
19:15:10|0.23188
19:15:11|0.23171
19:15:12|0.23134
19:15:13|0.2312
19:15:14|0.23163
19:15:15|0.23156
19:15:18|0.23199
19:15:19|0.23212
19:15:19|0.23217
19:15:21|0.23228
19:15:22|0.23228
19:15:23|0.233
19:15:25|0.23304
19:15:26|0.23343
19:15:26|0.23327
19:15:28|0.23329
19:15:29|0.23352
19:15:29|0.23365
19:15:30|0.23389
19:15:33|0.23379
19:15:34|0.23383
19:15:35|0.23352
19:15:36|0.23311
19:15:37|0.23325
19:15:38|0.23265
19:15:40|0.23326
19:15:40|0.23347
19:15:41|0.23363
19:15:42|0.23362
19:15:43|0.23291
19:15:44|0.23283
19:15:45|0.23286
19:15:46|0.23286
19:15:47|0.23282
19:15:48|0.2328
19:15:49|0.2328
19:15:50|0.23249
19:15:51|0.23265
19:15:52|0.2323
19:15:53|0.23259
19:15:54|0.23271
19:15:55|0.23271
19:15:56|0.23269
19:15:57|0.23246
19:15:58|0.23229
19:15:59|0.23206
19:16:00|0.23157
19:16:01|0.2315
19:16:02|0.23133
19:16:04|0.2313
19:16:04|0.23145
19:16:05|0.231
19:16:06|0.23128
19:16:07|0.2323
19:16:08|0.23225
19:16:10|0.23144
19:16:10|0.2328
19:16:11|0.23261
19:16:12|0.23265
19:16:14|0.23283
19:16:15|0.23297
19:16:16|0.23254
19:16:18|0.233
19:16:19|0.23302
19:16:21|0.2333
19:16:22|0.23345
19:16:23|0.23346
19:16:25|0.23373
19:16:26|0.23373
19:16:28|0.23373
19:16:29|0.23361
19:16:31|0.23292
19:16:31|0.23295
19:16:32|0.23274
19:16:34|0.23222
19:16:35|0.23225
19:16:36|0.2324
19:16:37|0.23254
19:16:38|0.23265
19:16:39|0.2324
19:16:40|0.23254
19:16:41|0.23246
19:16:42|0.23256
19:16:43|0.23268
19:16:44|0.23246
19:16:45|0.23248
19:16:46|0.23234
19:16:48|0.23241
19:16:49|0.23254
19:16:50|0.23258
19:16:51|0.233
19:16:52|0.23272
19:16:53|0.23276
19:16:54|0.23313
19:16:55|0.23341
19:16:56|0.23388
19:16:57|0.23376
19:16:58|0.23365
19:16:59|0.23361
19:17:00|0.23357
19:17:01|0.23357
19:17:02|0.23345
19:17:03|0.23305
19:17:04|0.2335
19:17:05|0.23372
19:17:06|0.2339
19:17:07|0.23408
19:17:09|0.23497
19:17:10|0.23478
19:17:12|0.2348
19:17:12|0.2355
19:17:14|0.23581
19:17:15|0.23608
19:17:16|0.23664
19:17:17|0.23645
19:17:19|0.23575
19:17:20|0.23554
19:17:21|0.23539
19:17:22|0.23583
19:17:24|0.23535
19:17:26|0.23491
19:17:26|0.2348
19:17:29|0.23521
19:17:29|0.23532
19:17:32|0.23499
19:17:33|0.23502
19:17:34|0.23501
19:17:35|0.23534
19:17:35|0.23535
19:17:37|0.23532
19:17:38|0.23525
19:17:39|0.23528
19:17:39|0.2353
19:17:41|0.23512
19:17:42|0.23504
19:17:43|0.23512
19:17:44|0.23507
19:17:46|0.23499
19:17:47|0.23496
19:17:47|0.235
19:17:49|0.2349
19:17:49|0.23498
19:17:51|0.2352
19:17:51|0.2355
19:17:52|0.23583
19:17:53|0.236
19:17:54|0.23637
19:17:55|0.23654
19:17:56|0.23635
19:17:58|0.23584
19:17:58|0.23567
19:18:00|0.23548
19:18:00|0.23561
19:18:02|0.23595
19:18:02|0.2361
19:18:04|0.23671
19:18:05|0.2365
19:18:06|0.23639
19:18:07|0.23622
19:18:08|0.2358
19:18:09|0.23605
19:18:10|0.23613
19:18:11|0.23673
19:18:13|0.23671
19:18:14|0.23623
19:18:14|0.23646
19:18:15|0.23642
19:18:16|0.23627
19:18:17|0.23635
19:18:18|0.23622
19:18:19|0.23644
19:18:22|0.23609
19:18:23|0.23602
19:18:23|0.23576
19:18:26|0.23463
19:18:27|0.23505
19:18:29|0.23494
19:18:30|0.23478
19:18:31|0.23489
19:18:32|0.23477
19:18:33|0.23485
19:18:34|0.23479
19:18:35|0.23489
19:18:36|0.23504
19:18:37|0.23511
19:18:38|0.23534
19:18:39|0.2355
19:18:40|0.23563
19:18:42|0.23423
19:18:42|0.23467
19:18:44|0.23448
19:18:44|0.23473
19:18:46|0.23473
19:18:46|0.23513
19:18:49|0.23518
19:18:49|0.2353
19:18:51|0.23494
19:18:51|0.23473
19:18:52|0.23481
19:18:53|0.23479
19:18:54|0.23434
19:18:57|0.23444
19:18:58|0.23424
19:18:59|0.2342
19:19:01|0.2342
19:19:02|0.23407
19:19:03|0.2345
19:19:04|0.2347
19:19:05|0.234
19:19:06|0.23422
19:19:07|0.234
19:19:09|0.234
19:19:10|0.23413
19:19:11|0.2341
19:19:12|0.23409
19:19:13|0.23434
19:19:14|0.23436
19:19:15|0.2341
19:19:16|0.23429
19:19:18|0.23436
19:19:18|0.23448
19:19:20|0.23448
19:19:21|0.23437
19:19:21|0.23448
19:19:23|0.23455
19:19:24|0.23465
19:19:25|0.23432
19:19:26|0.23405
19:19:27|0.2339
19:19:28|0.23375
19:19:29|0.23351
19:19:30|0.23333
19:19:31|0.2335
19:19:32|0.23386
19:19:34|0.23352
19:19:34|0.2335
19:19:36|0.23332
19:19:37|0.23342
19:19:38|0.23332
19:19:38|0.23351
19:19:40|0.23349
19:19:41|0.23353
19:19:41|0.23441
19:19:43|0.23442
19:19:44|0.2343
19:19:45|0.23442
19:19:46|0.23421
19:19:48|0.23382
19:19:48|0.23382
19:19:50|0.234
19:19:51|0.23404
19:19:52|0.23392
19:19:53|0.2341
19:19:53|0.2341
19:19:55|0.23411
19:19:55|0.23414
19:19:57|0.23431
19:19:58|0.2345
19:19:59|0.23434
19:20:00|0.23428
19:20:01|0.23419
19:20:02|0.23423
19:20:03|0.23369
19:20:04|0.23384
19:20:05|0.23362
19:20:06|0.23354
19:20:07|0.23377
19:20:08|0.23361
19:20:09|0.23337
19:20:10|0.23354
19:20:11|0.23305
19:20:12|0.23304
19:20:13|0.23284
19:20:15|0.23324
19:20:16|0.23309
19:20:18|0.23313
19:20:18|0.23296
19:20:19|0.23289
19:20:20|0.23288
19:20:22|0.23287
19:20:24|0.23257
19:20:26|0.23239
19:20:26|0.2326
19:20:29|0.23252
19:20:29|0.23256
19:20:31|0.23305
19:20:32|0.23332
19:20:34|0.2335
19:20:35|0.23357
19:20:36|0.23339
19:20:37|0.23324
19:20:38|0.23296
19:20:39|0.2334
19:20:39|0.23336
19:20:41|0.23303
19:20:41|0.23336
19:20:43|0.23325
19:20:43|0.23359
19:20:46|0.23368
19:20:46|0.2338
19:20:48|0.23395
19:20:48|0.23386
19:20:49|0.2338
19:20:50|0.23367
19:20:52|0.2335
19:20:52|0.23288
19:20:54|0.23274
19:20:56|0.23292
19:20:57|0.23289
19:20:57|0.23307
19:20:59|0.23286
19:20:59|0.233
19:21:00|0.23294
19:21:01|0.23284
19:21:03|0.23293
19:21:03|0.23276
19:21:05|0.23281
19:21:06|0.23278
19:21:07|0.23324
19:21:08|0.23329
19:21:09|0.23329
19:21:10|0.23345
19:21:11|0.23377
19:21:12|0.2341
19:21:13|0.23509
19:21:13|0.23486
19:21:15|0.23582
19:21:15|0.2363
19:21:17|0.23658
19:21:18|0.23657
19:21:19|0.23658
19:21:20|0.23656
19:21:21|0.2361
19:21:23|0.23581
19:21:24|0.23527
19:21:25|0.23525
19:21:27|0.23576
19:21:28|0.23589
19:21:28|0.23577
19:21:29|0.23612
19:21:31|0.23592
19:21:33|0.23585
19:21:33|0.23557
19:21:34|0.23542
19:21:35|0.23563
19:21:36|0.23569
19:21:37|0.23567
19:21:39|0.23577
19:21:41|0.23515
19:21:42|0.23532
19:21:42|0.23504
19:21:44|0.23474
19:21:44|0.23496
19:21:45|0.23491
19:21:46|0.23513
19:21:48|0.23552
19:21:49|0.23567
19:21:50|0.23538
19:21:51|0.23545
19:21:52|0.23542
19:21:53|0.23525
19:21:54|0.23512
19:21:55|0.23512
19:21:56|0.23539
19:21:57|0.23524
19:21:58|0.23528
19:21:59|0.23563
19:22:00|0.23539
19:22:02|0.23556
19:22:02|0.23561
19:22:04|0.23571
19:22:04|0.2358
19:22:06|0.23568
19:22:06|0.23579
19:22:09|0.23698
19:22:09|0.23718
19:22:10|0.23759
19:22:12|0.23775
19:22:12|0.23769
19:22:14|0.23752
19:22:14|0.23813
19:22:15|0.23824
19:22:16|0.238
19:22:17|0.23804
19:22:18|0.23796
19:22:20|0.23753
19:22:21|0.23783
19:22:22|0.23755
19:22:24|0.23789
19:22:26|0.23767
19:22:27|0.238
19:22:28|0.23797
19:22:29|0.23762
19:22:30|0.23774
19:22:31|0.23751
19:22:32|0.23776
19:22:33|0.23761
19:22:35|0.23752
19:22:36|0.23737
19:22:37|0.2375
19:22:39|0.23734
19:22:40|0.23722
19:22:41|0.23693
19:22:42|0.23678
19:22:42|0.23706
19:22:43|0.2373
19:22:45|0.23767
19:22:46|0.23728
19:22:47|0.23758
19:22:48|0.23774
19:22:49|0.23764
19:22:50|0.23773
19:22:51|0.2382
19:22:52|0.2395
19:22:53|0.23929
19:22:54|0.23924
19:22:55|0.23956
19:22:56|0.23902
19:22:57|0.23799
19:22:58|0.23797
19:22:59|0.23871
19:23:00|0.2386
19:23:01|0.23891
19:23:02|0.23893
19:23:03|0.23876
19:23:04|0.23867
19:23:05|0.23865
19:23:06|0.23813
19:23:07|0.23771
19:23:08|0.23769
19:23:09|0.2381
19:23:10|0.23856
19:23:11|0.23881
19:23:13|0.23886
19:23:13|0.23868
19:23:15|0.23864
19:23:15|0.23867
19:23:16|0.23904
19:23:18|0.23882
19:23:18|0.23865
19:23:19|0.2385
19:23:21|0.23838
19:23:22|0.23846
19:23:22|0.23811
19:23:23|0.23848
19:23:25|0.23838
19:23:27|0.23851
19:23:29|0.23897
19:23:30|0.23946
19:23:31|0.23969
19:23:32|0.24059
19:23:33|0.24096
19:23:34|0.24084
19:23:36|0.23974
19:23:38|0.23849
19:23:40|0.23932
19:23:40|0.23932
19:23:42|0.23986
19:23:43|0.23966
19:23:44|0.23966
19:23:45|0.23949
19:23:46|0.23942
19:23:47|0.23942
19:23:49|0.23885
19:23:49|0.23897
19:23:50|0.23895
19:23:51|0.23847
19:23:52|0.23786
19:23:53|0.23817
19:23:54|0.23822
19:23:55|0.23801
19:23:56|0.23815
19:23:57|0.23786
19:23:58|0.23844
19:24:00|0.23813
19:24:00|0.23849
19:24:01|0.23853
19:24:02|0.23893
19:24:03|0.2388
19:24:04|0.23882
19:24:05|0.23858
19:24:07|0.23835
19:24:07|0.2384
19:24:09|0.238
19:24:09|0.238
19:24:11|0.23807
19:24:12|0.23786
19:24:13|0.23767
19:24:13|0.2375
19:24:14|0.23813
19:24:16|0.23803
19:24:16|0.23815
19:24:17|0.23838
19:24:18|0.23872
19:24:19|0.23889
19:24:21|0.239
19:24:21|0.23835
19:24:23|0.23816
19:24:24|0.23855
19:24:26|0.23857
19:24:28|0.23858
19:24:29|0.23848
19:24:30|0.23848
19:24:32|0.23782
19:24:34|0.23719
19:24:35|0.23715
19:24:37|0.23745
19:24:39|0.23725
19:24:39|0.23712
19:24:41|0.2363
19:24:42|0.23653
19:24:43|0.23687
19:24:44|0.23759
19:24:45|0.23773
19:24:46|0.23781
19:24:47|0.23755
19:24:48|0.23748
19:24:49|0.23742
19:24:50|0.23725
19:24:51|0.23737
19:24:52|0.23745
19:24:53|0.23726
19:24:54|0.2373
19:24:55|0.23741
19:24:56|0.23807
19:24:57|0.23807
19:24:58|0.23874
19:24:59|0.23848
19:25:00|0.23795
19:25:01|0.23802
19:25:02|0.23811
19:25:03|0.23816
19:25:04|0.23833
19:25:05|0.23879
19:25:06|0.23881
19:25:07|0.23875
19:25:08|0.23892
19:25:09|0.23883
19:25:10|0.23741
19:25:11|0.23745
19:25:13|0.23761
19:25:13|0.23798
19:25:15|0.2383
19:25:15|0.2384
19:25:16|0.23868
19:25:18|0.23912
19:25:18|0.23887
19:25:19|0.23859
19:25:21|0.23817
19:25:22|0.23819
19:25:22|0.23771
19:25:23|0.2379
19:25:25|0.23791
19:25:27|0.23792
19:25:27|0.23813
19:25:29|0.23801
19:25:29|0.23809
19:25:31|0.238
19:25:32|0.23808
19:25:33|0.23774
19:25:34|0.23766
19:25:35|0.23706
19:25:36|0.2368
19:25:37|0.23672
19:25:38|0.23736
19:25:39|0.23714
19:25:40|0.23718
19:25:41|0.23712
19:25:42|0.23808
19:25:43|0.23813
19:25:44|0.23828
19:25:46|0.23828
19:25:47|0.23824
19:25:48|0.23791
19:25:49|0.23787
19:25:51|0.23793
19:25:51|0.23804
19:25:53|0.23762
19:25:54|0.23762
19:25:54|0.23767
19:25:56|0.23803
19:25:57|0.239
19:25:57|0.23874
19:25:58|0.23859
19:25:59|0.2381
19:26:00|0.23822
19:26:02|0.23833
19:26:02|0.23849
19:26:03|0.2386
19:26:05|0.2387
19:26:07|0.23891
19:26:07|0.23934
19:26:08|0.23987
19:26:10|0.23969
19:26:11|0.23989
19:26:12|0.23962
19:26:13|0.23885
19:26:13|0.23899
19:26:14|0.23928
19:26:16|0.23909
19:26:17|0.23927
19:26:18|0.2385
19:26:19|0.2391
19:26:20|0.23923
19:26:21|0.23939
19:26:22|0.23956
19:26:23|0.23957
19:26:24|0.23971
19:26:25|0.2393
19:26:26|0.23876
19:26:27|0.23888
19:26:28|0.23912
19:26:29|0.23924
19:26:31|0.23932
19:26:32|0.23936
19:26:33|0.23919
19:26:35|0.23949
19:26:37|0.23946
19:26:38|0.23955
19:26:39|0.23935
19:26:40|0.23944
19:26:41|0.239
19:26:42|0.23934
19:26:43|0.23923
19:26:44|0.23909
19:26:45|0.23918
19:26:46|0.23903
19:26:47|0.23791
19:26:48|0.23794
19:26:50|0.23847
19:26:50|0.23851
19:26:51|0.23888
19:26:53|0.23886
19:26:54|0.23892
19:26:54|0.23903
19:26:55|0.23924
19:26:56|0.23923
19:26:58|0.23914
19:26:59|0.23923
19:26:59|0.23899
19:27:01|0.23903
19:27:02|0.23921
19:27:03|0.23913
19:27:03|0.23896
19:27:05|0.239
19:27:05|0.23911
19:27:07|0.23917
19:27:07|0.23908
19:27:08|0.23959
19:27:11|0.24006
19:27:12|0.24025
19:27:13|0.24022
19:27:15|0.23999
19:27:15|0.23972
19:27:16|0.23966
19:27:17|0.23923
19:27:18|0.23961
19:27:19|0.24008
19:27:21|0.2397
19:27:22|0.23999
19:27:23|0.24024
19:27:24|0.24058
19:27:25|0.24127
19:27:26|0.24151
19:27:27|0.24185
19:27:29|0.24309
19:27:31|0.24399
19:27:32|0.24398
19:27:34|0.24419
19:27:35|0.24408
19:27:36|0.24321
19:27:38|0.2431
19:27:39|0.24306
19:27:39|0.24268
19:27:40|0.24278
19:27:42|0.24259
19:27:43|0.24237
19:27:44|0.24254
19:27:44|0.24262
19:27:47|0.24169
19:27:47|0.24208
19:27:48|0.24243
19:27:49|0.24236
19:27:51|0.24268
19:27:52|0.24235
19:27:53|0.24281
19:27:53|0.24249
19:27:54|0.24278
19:27:55|0.24264
19:27:56|0.24271
19:27:57|0.24285
19:27:58|0.24291
19:27:59|0.24295
19:28:00|0.24286
19:28:02|0.24286
19:28:03|0.24298
19:28:04|0.24391
19:28:05|0.24392
19:28:06|0.24393
19:28:08|0.24499
19:28:09|0.24535
19:28:09|0.2457
19:28:12|0.24673
19:28:12|0.24589
19:28:13|0.24615
19:28:14|0.24579
19:28:15|0.24541
19:28:16|0.24572
19:28:17|0.24569
19:28:18|0.24574
19:28:19|0.24585
19:28:20|0.24587
19:28:21|0.246
19:28:22|0.24584
19:28:24|0.24558
19:28:25|0.24514
19:28:26|0.24542
19:28:27|0.24537
19:28:28|0.24566
19:28:29|0.24573
19:28:30|0.2455
19:28:31|0.24531
19:28:32|0.24552
19:28:33|0.24528
19:28:34|0.24513
19:28:35|0.2448
19:28:36|0.24476
19:28:37|0.24523
19:28:39|0.245
19:28:40|0.24558
19:28:42|0.24523
19:28:42|0.2456
19:28:43|0.24508
19:28:44|0.24505
19:28:45|0.24532
19:28:46|0.24496
19:28:47|0.2447
19:28:48|0.24471
19:28:49|0.245
19:28:51|0.24483
19:28:52|0.24499
19:28:53|0.24506
19:28:54|0.2449
19:28:55|0.24482
19:28:56|0.24488
19:28:57|0.24505
19:28:58|0.24521
19:28:59|0.24508
19:29:00|0.24511
19:29:01|0.24534
19:29:02|0.24499
19:29:03|0.24472
19:29:04|0.24397
19:29:05|0.24457
19:29:06|0.24379
19:29:07|0.24433
19:29:09|0.24396
19:29:10|0.24399
19:29:11|0.24386
19:29:12|0.24422
19:29:13|0.24384
19:29:14|0.24387
19:29:15|0.24388
19:29:16|0.24382
19:29:17|0.24382
19:29:18|0.24402
19:29:20|0.24439
19:29:22|0.24507
19:29:24|0.24512
19:29:25|0.24545
19:29:26|0.24533
19:29:27|0.24522
19:29:28|0.24538
19:29:29|0.24473
19:29:31|0.24474
19:29:32|0.24424
19:29:32|0.24474
19:29:34|0.24448
19:29:35|0.24462
19:29:37|0.24461
19:29:38|0.2447
19:29:39|0.24452
19:29:40|0.24466
19:29:41|0.24449
19:29:42|0.24521
19:29:44|0.24498
19:29:45|0.24532
19:29:47|0.2457
19:29:48|0.24585
19:29:48|0.2456
19:29:50|0.24544
19:29:51|0.24513
19:29:51|0.24503
19:29:53|0.2446
19:29:54|0.24459
19:29:55|0.24501
19:29:56|0.24513
19:29:56|0.24539
19:29:58|0.245
19:29:58|0.24467
19:30:00|0.24439
19:30:01|0.2443
19:30:02|0.24485
19:30:03|0.24514
19:30:05|0.24536
19:30:06|0.24535
19:30:06|0.24439
19:30:08|0.24447
19:30:09|0.24425
19:30:10|0.24393
19:30:10|0.24391
19:30:12|0.24389
19:30:12|0.24362
19:30:13|0.24354
19:30:14|0.2436
19:30:15|0.24357
19:30:17|0.24337
19:30:17|0.24299
19:30:19|0.24268
19:30:20|0.24246
19:30:21|0.24217
19:30:22|0.24222
19:30:24|0.24298
19:30:24|0.24266
19:30:26|0.2426
19:30:27|0.24251
19:30:28|0.24244
19:30:30|0.24244
19:30:32|0.24261
19:30:33|0.24259
19:30:34|0.24256
19:30:35|0.24256
19:30:36|0.24271
19:30:37|0.24268
19:30:38|0.24269
19:30:39|0.24274
19:30:40|0.2434
19:30:42|0.24385
19:30:43|0.24377
19:30:43|0.24387
19:30:45|0.24418
19:30:46|0.245
19:30:46|0.24489
19:30:47|0.24538
19:30:49|0.24544
19:30:49|0.24518
19:30:50|0.24494
19:30:52|0.24475
19:30:53|0.24476
19:30:53|0.24493
19:30:56|0.24495
19:30:56|0.24487
19:30:57|0.24502
19:30:58|0.24502
19:30:59|0.24512
19:31:00|0.2453
19:31:01|0.24556
19:31:02|0.24577
19:31:03|0.24548
19:31:04|0.24601
19:31:05|0.24614
19:31:07|0.24639
19:31:07|0.24629
19:31:08|0.24664
19:31:09|0.24688
19:31:12|0.24637
19:31:13|0.24629
19:31:13|0.24545
19:31:15|0.24531
19:31:15|0.24575
19:31:16|0.24614
19:31:19|0.24608
19:31:19|0.24635
19:31:20|0.24647
19:31:23|0.24658
19:31:24|0.24651
19:31:25|0.24641
19:31:27|0.24648
19:31:28|0.24646
19:31:28|0.24611
19:31:30|0.24597
19:31:32|0.24581
19:31:32|0.24601
19:31:34|0.24635
19:31:35|0.24601
19:31:35|0.24607
19:31:37|0.24625
19:31:38|0.24579
19:31:39|0.24574
19:31:40|0.24557
19:31:41|0.24549
19:31:42|0.24532
19:31:43|0.24518
19:31:45|0.24523
19:31:45|0.24568
19:31:47|0.24552
19:31:47|0.24584
19:31:48|0.24565
19:31:49|0.24504
19:31:51|0.24531
19:31:51|0.24509
19:31:52|0.24526
19:31:53|0.24528
19:31:55|0.24527
19:31:56|0.24522
19:31:57|0.24534
19:31:58|0.24538
19:31:59|0.24507
19:32:00|0.24544
19:32:01|0.24513
19:32:02|0.24523
19:32:03|0.24539
19:32:05|0.24502
19:32:07|0.2445
19:32:08|0.24403
19:32:09|0.2441
19:32:10|0.2444
19:32:11|0.24481
19:32:12|0.24385
19:32:13|0.24409
19:32:14|0.24384
19:32:15|0.2442
19:32:16|0.24417
19:32:17|0.24417
19:32:19|0.24422
19:32:20|0.24398
19:32:21|0.24384
19:32:22|0.24385
19:32:23|0.24399
19:32:24|0.24382
19:32:25|0.24382
19:32:27|0.24421
19:32:28|0.24439
19:32:29|0.24442
19:32:30|0.24493
19:32:31|0.24499
19:32:32|0.24498
19:32:34|0.24487
19:32:35|0.24494
19:32:37|0.24473
19:32:38|0.24446
19:32:39|0.24483
19:32:39|0.2446
19:32:42|0.24454
19:32:42|0.24455
19:32:43|0.24496
19:32:44|0.24461
19:32:46|0.24483
19:32:46|0.2446
19:32:48|0.24494
19:32:48|0.24494
19:32:50|0.24543
19:32:51|0.24624
19:32:51|0.24722
19:32:52|0.24725
19:32:53|0.2471
19:32:54|0.24702
19:32:55|0.24672
19:32:56|0.24685
19:32:58|0.24717
19:32:58|0.24779
19:32:59|0.2476
19:33:00|0.24777
19:33:01|0.24814
19:33:02|0.24826
19:33:03|0.24767
19:33:04|0.24693
19:33:06|0.24699
19:33:08|0.24772
19:33:08|0.24786
19:33:09|0.24776
19:33:10|0.24724
19:33:12|0.24715
19:33:13|0.24725
19:33:14|0.2476
19:33:16|0.24764
19:33:17|0.24764
19:33:19|0.24785
19:33:20|0.24786
19:33:21|0.24728
19:33:22|0.24733
19:33:24|0.24748
19:33:25|0.24707
19:33:27|0.24702
19:33:29|0.24657
19:33:29|0.24693
19:33:31|0.24682
19:33:32|0.24689
19:33:34|0.24719
19:33:34|0.24732
19:33:35|0.24751
19:33:36|0.24762
19:33:38|0.24755
19:33:40|0.24816
19:33:41|0.24828
19:33:42|0.24826
19:33:44|0.24826
19:33:46|0.24819
19:33:46|0.24814
19:33:48|0.24799
19:33:49|0.248
19:33:49|0.24799
19:33:52|0.24834
19:33:53|0.24818
19:33:53|0.24844
19:33:55|0.24839
19:33:56|0.24805
19:33:56|0.24805
19:33:57|0.24838
19:33:58|0.24843
19:33:59|0.24859
19:34:00|0.24842
19:34:02|0.24846
19:34:04|0.248
19:34:06|0.24801
19:34:06|0.24831
19:34:07|0.24815
19:34:08|0.24836
19:34:09|0.24863
19:34:11|0.24885
19:34:12|0.24887
19:34:13|0.249
19:34:14|0.24895
19:34:15|0.24897
19:34:16|0.24888
19:34:17|0.24851
19:34:18|0.24899
19:34:19|0.24863
19:34:20|0.24874
19:34:21|0.24841
19:34:23|0.24851
19:34:24|0.2487
19:34:25|0.2485
19:34:26|0.24864
19:34:27|0.24834
19:34:29|0.24839
19:34:31|0.24824
19:34:32|0.24823
19:34:32|0.24829
19:34:35|0.24775
19:34:36|0.24809
19:34:37|0.24829
19:34:38|0.24829
19:34:39|0.24835
19:34:39|0.2485
19:34:42|0.24819
19:34:42|0.24803
19:34:43|0.24826
19:34:44|0.24786
19:34:46|0.24818
19:34:48|0.24824
19:34:48|0.24825
19:34:49|0.24823
19:34:50|0.24829
19:34:51|0.24827
19:34:52|0.24804
19:34:53|0.24829
19:34:55|0.24824
19:34:55|0.24837
19:34:57|0.24829
19:34:57|0.2483
19:34:58|0.24845
19:35:00|0.24833
19:35:01|0.24821
19:35:01|0.24818
19:35:03|0.24805
19:35:04|0.24778
19:35:04|0.24728
19:35:07|0.24735
19:35:08|0.24798
19:35:09|0.24796
19:35:10|0.24906
19:35:11|0.24919
19:35:12|0.24916
19:35:13|0.24876
19:35:15|0.24839
19:35:17|0.24879
19:35:17|0.24892
19:35:19|0.24924
19:35:20|0.24923
19:35:21|0.24923
19:35:22|0.2491
19:35:23|0.24893
19:35:24|0.24919
19:35:25|0.24888
19:35:26|0.24897
19:35:27|0.24897
19:35:29|0.2485
19:35:30|0.24892
19:35:32|0.24873
19:35:33|0.249
19:35:35|0.24903
19:35:35|0.24901
19:35:36|0.24892
19:35:37|0.24892
19:35:38|0.2488
19:35:39|0.24863
19:35:40|0.2483
19:35:41|0.24807
19:35:42|0.24776
19:35:43|0.24805
19:35:44|0.24807
19:35:45|0.24823
19:35:47|0.24798
19:35:48|0.24817
19:35:50|0.2484
19:35:51|0.24828
19:35:53|0.24815
19:35:55|0.24795
19:35:56|0.24778
19:35:56|0.24784
19:35:57|0.24729
19:35:58|0.24697
19:35:59|0.24677
19:36:00|0.24667
19:36:02|0.24663
19:36:02|0.24679
19:36:04|0.24622
19:36:04|0.2463
19:36:05|0.24604
19:36:07|0.24612
19:36:07|0.24613
19:36:09|0.24606
19:36:10|0.24545
19:36:11|0.24575
19:36:12|0.24658
19:36:13|0.24612
19:36:13|0.24627
19:36:16|0.24589
19:36:17|0.24631
19:36:19|0.24612
19:36:19|0.24613
19:36:21|0.24608
19:36:22|0.24602
19:36:23|0.24626
19:36:24|0.24628
19:36:25|0.2461
19:36:26|0.24649
19:36:27|0.24666
19:36:28|0.24689
19:36:30|0.24726
19:36:31|0.24704
19:36:32|0.2471
19:36:34|0.24701
19:36:35|0.24727
19:36:37|0.24773
19:36:38|0.24815
19:36:39|0.24786
19:36:40|0.2474
19:36:42|0.24753
19:36:43|0.24755
19:36:45|0.24766
19:36:47|0.24776
19:36:47|0.24806
19:36:49|0.24817
19:36:50|0.24775
19:36:51|0.24759
19:36:51|0.24755
19:36:53|0.24767
19:36:53|0.24766
19:36:56|0.24786
19:36:56|0.24788
19:36:57|0.2482
19:36:58|0.24814
19:36:59|0.2482
19:37:00|0.2477
19:37:01|0.2476
19:37:03|0.24802
19:37:04|0.24817
19:37:05|0.2485
19:37:06|0.2486
19:37:06|0.24888
19:37:07|0.24863
19:37:09|0.24807
19:37:09|0.24831
19:37:11|0.24836
19:37:12|0.24842
19:37:13|0.24813
19:37:14|0.2478
19:37:15|0.24767
19:37:16|0.24777
19:37:17|0.24781
19:37:18|0.24839
19:37:19|0.24849
19:37:20|0.24846
19:37:21|0.24846
19:37:22|0.24841
19:37:23|0.24837
19:37:25|0.24751
19:37:26|0.24766
19:37:27|0.24769
19:37:28|0.24797
19:37:29|0.24806
19:37:30|0.24814
19:37:32|0.24786
19:37:33|0.24785
19:37:35|0.24798
19:37:37|0.24787
19:37:38|0.2477
19:37:38|0.2476
19:37:39|0.24759
19:37:41|0.24741
19:37:42|0.24747
19:37:42|0.24701
19:37:44|0.24705
19:37:45|0.24734
19:37:47|0.2474
19:37:48|0.24725
19:37:49|0.24728
19:37:50|0.24728
19:37:52|0.2473
19:37:53|0.2475
19:37:53|0.24749
19:37:55|0.24749
19:37:56|0.2475
19:37:57|0.2476
19:37:59|0.24749
19:38:00|0.24706
19:38:00|0.24744
19:38:01|0.24736
19:38:02|0.24736
19:38:04|0.24701
19:38:05|0.24667
19:38:07|0.24666
19:38:07|0.24652
19:38:09|0.24621
19:38:10|0.24661
19:38:11|0.24644
19:38:12|0.24644
19:38:13|0.24642
19:38:15|0.24666
19:38:15|0.24708
19:38:16|0.24733
19:38:18|0.24705
19:38:20|0.24686
19:38:21|0.24688
19:38:22|0.24703
19:38:23|0.24687
19:38:24|0.24696
19:38:25|0.24708
19:38:26|0.24694
19:38:27|0.24696
19:38:28|0.24699
19:38:29|0.24699
19:38:30|0.24692
19:38:31|0.24708
19:38:33|0.24767
19:38:35|0.2481
19:38:36|0.2481
19:38:37|0.24826
19:38:38|0.24761
19:38:40|0.24772
19:38:40|0.24766
19:38:42|0.24782
19:38:44|0.24785
19:38:45|0.24788
19:38:45|0.24775
19:38:46|0.2478
19:38:48|0.24733
19:38:49|0.24715
19:38:49|0.24781
19:38:50|0.24789
19:38:53|0.24772
19:38:53|0.24761
19:38:54|0.24748
19:38:56|0.2473
19:38:56|0.24719
19:38:57|0.24705
19:38:58|0.24672
19:38:59|0.24658
19:39:01|0.24665
19:39:02|0.24667
19:39:03|0.24632
19:39:04|0.246
19:39:05|0.246
19:39:06|0.24595
19:39:07|0.24619
19:39:08|0.2464
19:39:09|0.24676
19:39:10|0.24652
19:39:11|0.24692
19:39:12|0.24708
19:39:13|0.24707
19:39:15|0.24704
19:39:16|0.2467
19:39:17|0.24642
19:39:18|0.2465
19:39:19|0.24681
19:39:21|0.24666
19:39:22|0.24623
19:39:23|0.24614
19:39:24|0.24625
19:39:25|0.24604
19:39:26|0.24606
19:39:27|0.24617
19:39:28|0.24615
19:39:29|0.24634
19:39:31|0.24621
19:39:33|0.247
19:39:33|0.247
19:39:36|0.24674
19:39:38|0.24681
19:39:38|0.2469
19:39:40|0.24673
19:39:40|0.24684
19:39:42|0.24644
19:39:43|0.24654
19:39:44|0.24646
19:39:45|0.24654
19:39:46|0.24645
19:39:48|0.24654
19:39:49|0.2466
19:39:50|0.24671
19:39:52|0.24676
19:39:52|0.2466
19:39:53|0.24666
19:39:54|0.24652
19:39:56|0.24656
19:39:56|0.24646
19:39:57|0.24656
19:39:59|0.24657
19:40:01|0.24654
19:40:02|0.24654
19:40:02|0.24654
19:40:04|0.24664
19:40:05|0.24766
19:40:06|0.24818
19:40:07|0.248
19:40:08|0.24814
19:40:10|0.24756
19:40:11|0.24699
19:40:12|0.24694
19:40:14|0.24737
19:40:15|0.24742
19:40:16|0.24728
19:40:17|0.24763
19:40:19|0.24728
19:40:20|0.24679
19:40:22|0.24652
19:40:22|0.24646
19:40:24|0.24638
19:40:25|0.24636
19:40:25|0.24629
19:40:27|0.24625
19:40:27|0.24642
19:40:29|0.24617
19:40:29|0.24672
19:40:31|0.2466
19:40:32|0.24647
19:40:32|0.24652
19:40:34|0.24614
19:40:35|0.24603
19:40:36|0.246
19:40:37|0.246
19:40:38|0.24603
19:40:39|0.24612
19:40:40|0.24625
19:40:41|0.24623
19:40:42|0.24633
19:40:43|0.24614
19:40:44|0.24633
19:40:45|0.24585
19:40:46|0.24462
19:40:47|0.24491
19:40:48|0.24466
19:40:49|0.24424
19:40:50|0.2444
19:40:51|0.24452
19:40:52|0.24459
19:40:53|0.24492
19:40:54|0.24493
19:40:55|0.24493
19:40:56|0.24481
19:40:57|0.24471
19:40:59|0.24476
19:40:59|0.24444
19:41:00|0.24499
19:41:01|0.24454
19:41:02|0.2445
19:41:03|0.24463
19:41:04|0.2445
19:41:06|0.24499
19:41:07|0.24501
19:41:08|0.24494
19:41:09|0.245
19:41:10|0.24518
19:41:11|0.24531
19:41:13|0.24645
19:41:13|0.2468
19:41:15|0.2463
19:41:16|0.24646
19:41:16|0.24624
19:41:18|0.24623
19:41:18|0.2461
19:41:19|0.24572
19:41:22|0.24582
19:41:22|0.24581
19:41:23|0.24674
19:41:24|0.24699
19:41:25|0.24725
19:41:26|0.2472
19:41:27|0.24718
19:41:29|0.24705
19:41:30|0.24718
19:41:31|0.24739
19:41:32|0.24768
19:41:33|0.24801
19:41:35|0.24898
19:41:36|0.24922
19:41:38|0.2498
19:41:38|0.25
19:41:39|0.24984
19:41:41|0.25
19:41:42|0.25001
19:41:43|0.24983
19:41:44|0.24902
19:41:45|0.24836
19:41:46|0.2485
19:41:47|0.24999
19:41:48|0.24947
19:41:49|0.24918
19:41:51|0.24977
19:41:52|0.24987
19:41:54|0.24979
19:41:54|0.24986
19:41:55|0.24962
19:41:56|0.24977
19:41:57|0.24946
19:41:58|0.24919
19:41:59|0.24767
19:42:00|0.24821
19:42:01|0.24867
19:42:02|0.2491
19:42:04|0.24875
19:42:06|0.2494
19:42:07|0.24941
19:42:08|0.24862
19:42:09|0.24837
19:42:10|0.248
19:42:12|0.24821
19:42:13|0.24848
19:42:14|0.24926
19:42:15|0.2495
19:42:15|0.24911
19:42:17|0.24934
19:42:17|0.24929
19:42:18|0.24929
19:42:20|0.2498
19:42:21|0.25032
19:42:21|0.25105
19:42:23|0.25134
19:42:25|0.25186
19:42:25|0.25256
19:42:27|0.25307
19:42:27|0.25382
19:42:28|0.25412
19:42:31|0.25237
19:42:31|0.25318
19:42:33|0.25286
19:42:34|0.25265
19:42:35|0.25273
19:42:36|0.25196
19:42:37|0.2526
19:42:38|0.25256
19:42:39|0.25179
19:42:40|0.25268
19:42:41|0.253
19:42:43|0.25248
19:42:44|0.25272
19:42:45|0.25216
19:42:46|0.25214
19:42:48|0.25246
19:42:49|0.2526
19:42:51|0.25326
19:42:52|0.25317
19:42:53|0.25305
19:42:53|0.25314
19:42:54|0.25283
19:42:55|0.25226
19:42:56|0.25251
19:42:58|0.25254
19:42:58|0.25204
19:42:59|0.25308
19:43:00|0.2532
19:43:01|0.25309
19:43:02|0.25223
19:43:04|0.2518
19:43:05|0.25063
19:43:07|0.25186
19:43:07|0.25265
19:43:10|0.25185
19:43:10|0.25253
19:43:11|0.25249
19:43:12|0.2525
19:43:14|0.25285
19:43:15|0.25304
19:43:15|0.25262
19:43:16|0.252
19:43:18|0.2525
19:43:19|0.25239
19:43:19|0.25305
19:43:21|0.25273
19:43:22|0.25302
19:43:23|0.25323
19:43:24|0.25376
19:43:25|0.25375
19:43:26|0.25431
19:43:28|0.25448
19:43:29|0.25446
19:43:29|0.25396
19:43:30|0.25363
19:43:33|0.2539
19:43:34|0.25396
19:43:35|0.25362
19:43:37|0.2537
19:43:37|0.25373
19:43:38|0.25414
19:43:39|0.25417
19:43:41|0.25433
19:43:42|0.25391
19:43:43|0.25427
19:43:44|0.25405
19:43:44|0.25389
19:43:46|0.25366
19:43:47|0.25388
19:43:48|0.254
19:43:49|0.25443
19:43:50|0.2545
19:43:52|0.25415
19:43:52|0.25443
19:43:53|0.25476
19:43:55|0.25453
19:43:55|0.2546
19:43:57|0.25456
19:43:57|0.25452
19:43:59|0.25401
19:43:59|0.25374
19:44:00|0.25395
19:44:01|0.25403
19:44:02|0.25386
19:44:03|0.2539
19:44:05|0.25357
19:44:06|0.25276
19:44:07|0.25271
19:44:08|0.25276
19:44:09|0.25255
19:44:10|0.253
19:44:11|0.25322
19:44:12|0.25284
19:44:14|0.25267
19:44:15|0.2526
19:44:16|0.25271
19:44:17|0.25277
19:44:18|0.25271
19:44:19|0.25293
19:44:20|0.25322
19:44:21|0.25367
19:44:22|0.25369
19:44:23|0.25368
19:44:24|0.25378
19:44:25|0.25372
19:44:26|0.25366
19:44:27|0.25381
19:44:29|0.25353
19:44:29|0.25354
19:44:30|0.25357
19:44:31|0.25339
19:44:32|0.25343
19:44:33|0.25349
19:44:34|0.25304
19:44:35|0.25334
19:44:36|0.25331
19:44:37|0.25292
19:44:38|0.25327
19:44:39|0.25319
19:44:40|0.25313
19:44:41|0.25308
19:44:42|0.25312
19:44:43|0.25282
19:44:44|0.25292
19:44:45|0.25248
19:44:46|0.25215
19:44:47|0.25188
19:44:48|0.25192
19:44:49|0.25195
19:44:51|0.25245
19:44:51|0.25238
19:44:54|0.25231
19:44:54|0.25236
19:44:55|0.25245
19:44:56|0.25303
19:44:57|0.25293
19:44:58|0.25297
19:44:59|0.25281
19:45:00|0.25303
19:45:01|0.2525
19:45:03|0.2523
19:45:04|0.25211
19:45:05|0.25238
19:45:06|0.25255
19:45:07|0.25273
19:45:08|0.25371
19:45:09|0.25371
19:45:11|0.25264
19:45:12|0.25261
19:45:14|0.25242
19:45:14|0.25273
19:45:15|0.25275
19:45:16|0.25282
19:45:17|0.25299
19:45:18|0.25341
19:45:20|0.25336
19:45:21|0.25322
19:45:22|0.25324
19:45:24|0.253
19:45:25|0.25287
19:45:26|0.25286
19:45:27|0.25268
19:45:28|0.25265
19:45:29|0.25256
19:45:30|0.25229
19:45:31|0.25196
19:45:33|0.25241
19:45:33|0.25261
19:45:35|0.25281
19:45:36|0.2531
19:45:37|0.25317
19:45:38|0.25317
19:45:39|0.25434
19:45:40|0.25482
19:45:42|0.25521
19:45:43|0.25459
19:45:45|0.25425
19:45:47|0.25511
19:45:48|0.25626
19:45:49|0.25624
19:45:50|0.25689
19:45:51|0.25725
19:45:52|0.25686
19:45:53|0.25652
19:45:54|0.25648
19:45:55|0.25629
19:45:56|0.25641
19:45:57|0.25667
19:45:58|0.25674
19:45:59|0.25678
19:46:00|0.25685
19:46:01|0.2575
19:46:02|0.25749
19:46:03|0.258
19:46:04|0.25865
19:46:06|0.25837
19:46:06|0.25865
19:46:07|0.25785
19:46:08|0.25739
19:46:09|0.258
19:46:10|0.25796
19:46:11|0.258
19:46:13|0.25799
19:46:14|0.258
19:46:15|0.25786
19:46:16|0.25824
19:46:17|0.258
19:46:19|0.25806
19:46:20|0.25775
19:46:21|0.25739
19:46:22|0.25701
19:46:23|0.25792
19:46:24|0.25688
19:46:25|0.25658
19:46:26|0.25767
19:46:27|0.25733
19:46:28|0.25709
19:46:29|0.25659
19:46:30|0.25741
19:46:31|0.25734
19:46:32|0.25715
19:46:33|0.25771
19:46:34|0.2577
19:46:35|0.258
19:46:36|0.25799
19:46:37|0.25774
19:46:38|0.25769
19:46:40|0.25777
19:46:41|0.25751
19:46:42|0.2575
19:46:43|0.2578
19:46:45|0.25808
19:46:46|0.25861
19:46:47|0.25838
19:46:49|0.2583
19:46:49|0.25855
19:46:51|0.25861
19:46:51|0.2582
19:46:53|0.2584
19:46:54|0.2582
19:46:55|0.25812
19:46:56|0.25805
19:46:57|0.25788
19:46:58|0.25855
19:47:00|0.25858
19:47:00|0.25857
19:47:01|0.2583
19:47:03|0.25797
19:47:04|0.25776
19:47:05|0.25764
19:47:07|0.258
19:47:09|0.25825
19:47:10|0.25827
19:47:11|0.25807
19:47:12|0.25792
19:47:13|0.25799
19:47:14|0.25799
19:47:15|0.25767
19:47:16|0.25767
19:47:17|0.25786
19:47:18|0.2578
19:47:19|0.25805
19:47:21|0.25776
19:47:22|0.25792
19:47:24|0.25801
19:47:25|0.25779
19:47:26|0.25774
19:47:26|0.25786
19:47:28|0.25804
19:47:28|0.25839
19:47:29|0.25859
19:47:31|0.2591
19:47:32|0.2598
19:47:32|0.26
19:47:33|0.26027
19:47:35|0.26059
19:47:37|0.26029
19:47:38|0.25968
19:47:38|0.25968
19:47:40|0.26044
19:47:41|0.26055
19:47:42|0.26101
19:47:44|0.26165
19:47:44|0.26233
19:47:45|0.26216
19:47:47|0.26275
19:47:47|0.26276
19:47:48|0.26248
19:47:49|0.26256
19:47:51|0.26191
19:47:52|0.26181
19:47:54|0.2622
19:47:54|0.26282
19:47:55|0.26256
19:47:57|0.26266
19:47:57|0.26352
19:47:59|0.26449
19:48:00|0.265
19:48:01|0.26459
19:48:03|0.26524
19:48:05|0.26436
19:48:05|0.26377
19:48:07|0.26394
19:48:09|0.26379
19:48:09|0.26385
19:48:10|0.26424
19:48:12|0.26559
19:48:13|0.26443
19:48:14|0.26424
19:48:16|0.26467
19:48:17|0.26463
19:48:17|0.2649
19:48:18|0.26524
19:48:19|0.26561
19:48:21|0.26673
19:48:21|0.26729
19:48:22|0.26764
19:48:24|0.26813
19:48:25|0.26769
19:48:27|0.26714
19:48:29|0.26768
19:48:30|0.26695
19:48:30|0.26701
19:48:32|0.26776
19:48:33|0.26761
19:48:33|0.26787
19:48:34|0.2677
19:48:35|0.2677
19:48:37|0.26839
19:48:38|0.26839
19:48:40|0.26834
19:48:40|0.26877
19:48:42|0.26857
19:48:43|0.2686
19:48:44|0.26882
19:48:45|0.26857
19:48:47|0.26868
19:48:47|0.26809
19:48:49|0.26773
19:48:49|0.26764
19:48:50|0.26799
19:48:52|0.26788
19:48:53|0.26817
19:48:54|0.26781
19:48:55|0.26794
19:48:57|0.26839
19:48:57|0.26827
19:48:59|0.26832
19:48:59|0.26854
19:49:00|0.26875
19:49:01|0.26825
19:49:02|0.26847
19:49:04|0.26798
19:49:04|0.26769
19:49:05|0.268
19:49:06|0.26733
19:49:07|0.26701
19:49:09|0.26701
19:49:09|0.26698
19:49:11|0.26701
19:49:11|0.26702
19:49:13|0.26673
19:49:14|0.26659
19:49:14|0.26624
19:49:15|0.266
19:49:18|0.26576
19:49:18|0.26562
19:49:19|0.2655
19:49:20|0.26623
19:49:21|0.26634
19:49:22|0.26624
19:49:23|0.26664
19:49:24|0.26673
19:49:26|0.26719
19:49:29|0.26756
19:49:29|0.26819
19:49:30|0.26859
19:49:31|0.26834
19:49:32|0.26896
19:49:34|0.26889
19:49:34|0.26946
19:49:36|0.27219
19:49:37|0.27225
19:49:38|0.2735
19:49:39|0.27418
19:49:40|0.27354
19:49:41|0.27393
19:49:42|0.27478
19:49:43|0.27356
19:49:45|0.27292
19:49:46|0.27205
19:49:47|0.27149
19:49:48|0.27123
19:49:49|0.27098
19:49:50|0.27203
19:49:51|0.27296
19:49:52|0.27248
19:49:53|0.27334
19:49:54|0.27299
19:49:55|0.27321
19:49:56|0.27337
19:49:57|0.27231
19:49:58|0.27287
19:49:59|0.27345
19:50:00|0.27227
19:50:01|0.27321
19:50:02|0.2725
19:50:03|0.27251
19:50:04|0.27303
19:50:06|0.27361
19:50:08|0.27605
19:50:10|0.27778
19:50:10|0.27769
19:50:11|0.27468
19:50:12|0.27654
19:50:13|0.27455
19:50:14|0.27433
19:50:16|0.27425
19:50:17|0.27506
19:50:19|0.27525
19:50:20|0.27538
19:50:22|0.27682
19:50:23|0.27778
19:50:25|0.27777
19:50:26|0.27813
19:50:27|0.27727
19:50:28|0.27539
19:50:29|0.27466
19:50:30|0.27493
19:50:32|0.27631
19:50:33|0.27702
19:50:34|0.27693
19:50:34|0.27524
19:50:36|0.275
19:50:37|0.27511
19:50:38|0.27364
19:50:39|0.27497
19:50:41|0.27482
19:50:42|0.27465
19:50:43|0.27463
19:50:44|0.27399
19:50:46|0.27216
19:50:46|0.27092
19:50:48|0.27018
19:50:49|0.27009
19:50:50|0.26905
19:50:50|0.26889
19:50:52|0.26875
19:50:53|0.2682
19:50:53|0.2692
19:50:55|0.26861
19:50:56|0.2692
19:50:57|0.27002
19:50:57|0.26984
19:50:58|0.26917
19:51:00|0.2703
19:51:00|0.26979
19:51:02|0.26993
19:51:02|0.26983
19:51:04|0.26945
19:51:05|0.27
19:51:06|0.27
19:51:06|0.26993
19:51:08|0.26975
19:51:10|0.26902
19:51:11|0.26852
19:51:13|0.26687
19:51:13|0.26669
19:51:16|0.26649
19:51:17|0.26687
19:51:18|0.26685
19:51:18|0.26704
19:51:19|0.26711
19:51:20|0.26785
19:51:21|0.26795
19:51:22|0.26779
19:51:25|0.26711
19:51:26|0.26701
19:51:28|0.2667
19:51:30|0.26665
19:51:30|0.26597
19:51:31|0.26564
19:51:34|0.26466
19:51:35|0.26392
19:51:37|0.26328
19:51:39|0.26449
19:51:40|0.26438
19:51:41|0.26409
19:51:42|0.26416
19:51:44|0.26361
19:51:45|0.26367
19:51:46|0.26331
19:51:47|0.26284
19:51:48|0.26249
19:51:49|0.26159
19:51:51|0.26
19:51:51|0.261
19:51:53|0.26224
19:51:53|0.26206
19:51:56|0.261
19:51:56|0.261
19:51:57|0.26175
19:51:58|0.26222
19:51:59|0.26263
19:52:00|0.26251
19:52:01|0.26306
19:52:02|0.26304
19:52:03|0.26368
19:52:04|0.26395
19:52:05|0.26375
19:52:06|0.26301
19:52:07|0.26305
19:52:09|0.26329
19:52:10|0.26317
19:52:11|0.26337
19:52:12|0.26397
19:52:13|0.26414
19:52:14|0.2643
19:52:15|0.26409
19:52:17|0.26313
19:52:18|0.26304
19:52:19|0.26311
19:52:21|0.26342
19:52:21|0.26353
19:52:23|0.2639
19:52:23|0.26433
19:52:25|0.26449
19:52:27|0.26487
19:52:28|0.26487
19:52:29|0.26449
19:52:31|0.26439
19:52:32|0.26431
19:52:33|0.26398
19:52:34|0.26399
19:52:35|0.26399
19:52:36|0.26398
19:52:37|0.26338
19:52:38|0.26399
19:52:39|0.26331
19:52:40|0.26345
19:52:41|0.26371
19:52:42|0.26399
19:52:43|0.26463
19:52:44|0.26479
19:52:45|0.26504
19:52:47|0.26495
19:52:48|0.26511
19:52:49|0.26492
19:52:49|0.26426
19:52:50|0.26426
19:52:51|0.26402
19:52:53|0.2637
19:52:53|0.26412
19:52:54|0.26396
19:52:56|0.26357
19:52:57|0.2636
19:52:58|0.26394
19:52:59|0.26385
19:53:00|0.26426
19:53:01|0.26347
19:53:02|0.26376
19:53:02|0.26362
19:53:03|0.26395
19:53:04|0.2641
19:53:07|0.26466
19:53:07|0.26419
19:53:08|0.26405
19:53:09|0.26429
19:53:11|0.26446
19:53:12|0.26446
19:53:12|0.26447
19:53:13|0.26434
19:53:14|0.26439
19:53:15|0.26459
19:53:16|0.26423
19:53:17|0.26403
19:53:18|0.26382
19:53:20|0.26303
19:53:20|0.26225
19:53:22|0.26248
19:53:23|0.26279
19:53:25|0.262
19:53:25|0.26195
19:53:26|0.26221
19:53:28|0.26181
19:53:29|0.26181
19:53:31|0.26161
19:53:32|0.26168
19:53:33|0.26176
19:53:34|0.26191
19:53:35|0.26219
19:53:36|0.26181
19:53:38|0.26171
19:53:39|0.26164
19:53:40|0.26122
19:53:41|0.26158
19:53:42|0.2618
19:53:43|0.26187
19:53:44|0.26295
19:53:46|0.26271
19:53:48|0.26208
19:53:48|0.26223
19:53:50|0.26158
19:53:51|0.26219
19:53:52|0.26178
19:53:53|0.26221
19:53:55|0.26348
19:53:55|0.26378
19:53:56|0.26396
19:53:57|0.2637
19:53:59|0.26313
19:54:01|0.26267
19:54:01|0.26236
19:54:02|0.26215
19:54:03|0.26222
19:54:04|0.26285
19:54:05|0.2629
19:54:06|0.26335
19:54:07|0.26285
19:54:08|0.26294
19:54:10|0.26263
19:54:11|0.26293
19:54:12|0.26294
19:54:13|0.2632
19:54:14|0.26323
19:54:15|0.26273
19:54:16|0.26342
19:54:17|0.26327
19:54:18|0.26299
19:54:20|0.2631
19:54:21|0.26336
19:54:22|0.263
19:54:24|0.2641
19:54:25|0.26455
19:54:25|0.26514
19:54:28|0.26545
19:54:29|0.26562
19:54:31|0.26635
19:54:32|0.26574
19:54:34|0.26633
19:54:34|0.26614
19:54:35|0.26598
19:54:36|0.266
19:54:37|0.26669
19:54:38|0.2666
19:54:39|0.2664
19:54:40|0.26625
19:54:41|0.26638
19:54:42|0.26508
19:54:43|0.26516
19:54:45|0.26477
19:54:46|0.26488
19:54:47|0.26478
19:54:48|0.26535
19:54:49|0.2653
19:54:50|0.26538
19:54:51|0.26537
19:54:52|0.26555
19:54:54|0.26539
19:54:55|0.26571
19:54:56|0.26522
19:54:57|0.265
19:54:58|0.26466
19:54:59|0.26476
19:55:00|0.26416
19:55:02|0.26463
19:55:02|0.2646
19:55:04|0.26394
19:55:05|0.26376
19:55:06|0.26328
19:55:08|0.26363
19:55:09|0.26417
19:55:10|0.26437
19:55:11|0.26448
19:55:12|0.26429
19:55:13|0.26456
19:55:14|0.26447
19:55:15|0.26398
19:55:16|0.26402
19:55:18|0.26348
19:55:19|0.26325
19:55:20|0.26328
19:55:21|0.26355
19:55:22|0.26341
19:55:24|0.26346
19:55:25|0.26352
19:55:26|0.26363
19:55:27|0.26362
19:55:28|0.26333
19:55:30|0.26265
19:55:30|0.2625
19:55:32|0.26228
19:55:33|0.26184
19:55:34|0.26174
19:55:35|0.26179
19:55:37|0.26201
19:55:39|0.26172
19:55:39|0.26219
19:55:40|0.2619
19:55:41|0.26158
19:55:42|0.26147
19:55:44|0.25932
19:55:45|0.2582
19:55:45|0.2572
19:55:48|0.25778
19:55:49|0.25657
19:55:51|0.257
19:55:51|0.25766
19:55:53|0.25775
19:55:54|0.25818
19:55:54|0.25796
19:55:55|0.25786
19:55:57|0.2576
19:55:58|0.25785
19:55:59|0.25747
19:56:00|0.25752
19:56:01|0.25772
19:56:02|0.25739
19:56:03|0.25712
19:56:04|0.25707
19:56:05|0.25654
19:56:06|0.2559
19:56:07|0.25554
19:56:08|0.25545
19:56:09|0.25557
19:56:10|0.25596
19:56:11|0.25574
19:56:12|0.2557
19:56:14|0.25578
19:56:16|0.25509
19:56:16|0.2548
19:56:18|0.25509
19:56:18|0.25513
19:56:19|0.25559
19:56:20|0.2564
19:56:22|0.25568
19:56:22|0.25594
19:56:23|0.25581
19:56:25|0.25608
19:56:26|0.25624
19:56:28|0.25646
19:56:30|0.25622
19:56:31|0.25599
19:56:31|0.25634
19:56:32|0.25637
19:56:34|0.2562
19:56:35|0.25625
19:56:36|0.25589
19:56:37|0.25547
19:56:38|0.25595
19:56:40|0.25594
19:56:41|0.25572
19:56:42|0.25536
19:56:42|0.25567
19:56:43|0.25508
19:56:45|0.25501
19:56:45|0.25523
19:56:47|0.25471
19:56:48|0.25459
19:56:49|0.25441
19:56:50|0.25418
19:56:51|0.25437
19:56:52|0.25462
19:56:53|0.25485
19:56:54|0.25489
19:56:55|0.25478
19:56:56|0.25501
19:56:57|0.25524
19:56:58|0.25513
19:56:59|0.25485
19:57:00|0.25479
19:57:01|0.25504
19:57:02|0.25499
19:57:03|0.25522
19:57:04|0.25556
19:57:05|0.25607
19:57:06|0.25629
19:57:07|0.25627
19:57:08|0.25604
19:57:09|0.25602
19:57:11|0.25639
19:57:12|0.25653
19:57:14|0.25639
19:57:16|0.25621
19:57:17|0.25657
19:57:17|0.25607
19:57:18|0.25555
19:57:19|0.25532
19:57:20|0.25481
19:57:21|0.25555
19:57:24|0.25587
19:57:24|0.25564
19:57:27|0.25543
19:57:27|0.25591
19:57:28|0.25573
19:57:29|0.25594
19:57:30|0.25633
19:57:31|0.25661
19:57:32|0.2564
19:57:33|0.25627
19:57:34|0.25613
19:57:37|0.25653
19:57:37|0.25636
19:57:38|0.25601
19:57:39|0.25571
19:57:41|0.2556
19:57:42|0.25566
19:57:43|0.2557
19:57:44|0.25514
19:57:44|0.25478
19:57:45|0.25465
19:57:46|0.25521
19:57:49|0.25518
19:57:50|0.25506
19:57:50|0.25516
19:57:52|0.25536
19:57:52|0.25493
19:57:53|0.25498
19:57:55|0.25499
19:57:55|0.25489
19:57:56|0.25484
19:57:57|0.2548
19:57:59|0.25375
19:58:00|0.25362
19:58:01|0.25318
19:58:02|0.25345
19:58:03|0.25338
19:58:04|0.25339
19:58:06|0.25408
19:58:06|0.25497
19:58:07|0.25451
19:58:09|0.25396
19:58:09|0.2552
19:58:12|0.25514
19:58:12|0.25574
19:58:14|0.2548
19:58:16|0.25449
19:58:17|0.2542
19:58:18|0.25437
19:58:19|0.2542
19:58:20|0.25458
19:58:21|0.25481
19:58:22|0.25498
19:58:23|0.25533
19:58:25|0.25532
19:58:26|0.25546
19:58:28|0.25584
19:58:29|0.25531
19:58:29|0.25598
19:58:31|0.25598
19:58:32|0.25622
19:58:33|0.25609
19:58:34|0.25614
19:58:35|0.25648
19:58:37|0.25661
19:58:38|0.25635
19:58:40|0.25662
19:58:40|0.25698
19:58:41|0.25685
19:58:44|0.25748
19:58:44|0.25702
19:58:46|0.25718
19:58:47|0.25755
19:58:47|0.25731
19:58:50|0.25756
19:58:50|0.25715
19:58:51|0.25711
19:58:52|0.2571
19:58:53|0.25689
19:58:55|0.25643
19:58:56|0.2562
19:58:57|0.25567
19:58:58|0.25674
19:58:59|0.2562
19:59:00|0.25695
19:59:01|0.25681
19:59:02|0.25694
19:59:03|0.25649
19:59:05|0.2557
19:59:06|0.25604
19:59:06|0.25591
19:59:07|0.25571
19:59:10|0.25592
19:59:11|0.25658
19:59:12|0.25638
19:59:13|0.25693
19:59:14|0.25598
19:59:15|0.25575
19:59:16|0.25622
19:59:17|0.25612
19:59:18|0.25651
19:59:19|0.25604
19:59:20|0.25607
19:59:21|0.25636
19:59:22|0.25617
19:59:23|0.25607
19:59:25|0.25553
19:59:26|0.25567
19:59:27|0.2557
19:59:27|0.25598
19:59:30|0.25601
19:59:31|0.25597
19:59:32|0.25606
19:59:33|0.25654
19:59:34|0.25618
19:59:35|0.25602
19:59:37|0.25626
19:59:38|0.25736
19:59:39|0.25749
19:59:41|0.25755
19:59:43|0.25732
19:59:44|0.2574
19:59:45|0.25755
19:59:46|0.25767
19:59:47|0.25799
19:59:49|0.25754
19:59:49|0.25765
19:59:51|0.25775
19:59:52|0.25777
19:59:54|0.25787
19:59:55|0.25818
19:59:57|0.2582
19:59:58|0.25872
19:59:59|0.25873
20:00:00|0.25858
20:00:00|0.25879
20:00:02|0.25878
20:00:04|0.25899
20:00:05|0.25863
20:00:07|0.25822
20:00:07|0.25858
20:00:08|0.25831
20:00:10|0.25807
20:00:12|0.25807
20:00:12|0.25813
20:00:14|0.25828
20:00:16|0.25828
20:00:16|0.25881
20:00:17|0.25888
20:00:18|0.25936
20:00:20|0.2595
20:00:22|0.26012
20:00:22|0.26196
20:00:24|0.26101
20:00:26|0.26202
20:00:27|0.26151
20:00:28|0.26178
20:00:31|0.26133
20:00:32|0.26154
20:00:33|0.26123
20:00:34|0.26119
20:00:37|0.26086
20:00:38|0.26152
20:00:39|0.26179
20:00:40|0.26234
20:00:41|0.26261
20:00:42|0.26261
20:00:44|0.26261
20:00:46|0.26192
20:00:47|0.26185
20:00:48|0.26178
20:00:48|0.26222
20:00:50|0.2624
20:00:51|0.26283
20:00:52|0.26336
20:00:53|0.26339
20:00:54|0.26457
20:00:55|0.26415
20:00:55|0.26406
20:00:57|0.26304
20:00:58|0.26372
20:00:59|0.26314
20:01:00|0.26436
20:01:01|0.2637
20:01:02|0.2642
20:01:03|0.26403
20:01:04|0.26348
20:01:05|0.26302
20:01:06|0.26316
20:01:07|0.26311
20:01:08|0.26245
20:01:09|0.26345
20:01:10|0.26362
20:01:11|0.26301
20:01:12|0.26326
20:01:14|0.26345
20:01:15|0.26375
20:01:17|0.26432
20:01:18|0.26383
20:01:18|0.26436
20:01:20|0.26395
20:01:21|0.26385
20:01:22|0.26386
20:01:23|0.26347
20:01:24|0.26354
20:01:25|0.263
20:01:26|0.26257
20:01:27|0.26301
20:01:28|0.26289
20:01:29|0.26343
20:01:31|0.26317
20:01:32|0.26326
20:01:32|0.26293
20:01:34|0.26316
20:01:34|0.26299
20:01:36|0.26293
20:01:37|0.26261
20:01:38|0.2622
20:01:40|0.2617
20:01:41|0.26206
20:01:42|0.2609
20:01:44|0.26062
20:01:45|0.26023
20:01:47|0.25966
20:01:48|0.25908
20:01:50|0.25899
20:01:50|0.25917
20:01:52|0.259
20:01:52|0.2591
20:01:53|0.25896
20:01:54|0.25866
20:01:57|0.25881
20:01:57|0.25864
20:01:58|0.25828
20:01:59|0.2584
20:02:00|0.25818
20:02:01|0.25782
20:02:02|0.25784
20:02:03|0.25692
20:02:06|0.25716
20:02:06|0.25685
20:02:07|0.2572
20:02:08|0.25769
20:02:09|0.25862
20:02:11|0.25851
20:02:11|0.25806
20:02:13|0.25787
20:02:14|0.25782
20:02:15|0.25826
20:02:16|0.25866
20:02:17|0.25856
20:02:18|0.25864
20:02:19|0.25885
20:02:21|0.25845
20:02:22|0.25837
20:02:22|0.2585
20:02:23|0.25812
20:02:25|0.25799
20:02:25|0.2576
20:02:26|0.25757
20:02:27|0.25692
20:02:28|0.25632
20:02:29|0.25577
20:02:30|0.2553
20:02:33|0.25622
20:02:34|0.25604
20:02:35|0.25567
20:02:37|0.25587
20:02:39|0.25501
20:02:39|0.2545
20:02:40|0.25415
20:02:43|0.25395
20:02:44|0.25386
20:02:45|0.25371
20:02:46|0.25358
20:02:47|0.25373
20:02:49|0.2534
20:02:50|0.2531
20:02:51|0.25235
20:02:52|0.25282
20:02:53|0.25212
20:02:55|0.2525
20:02:56|0.25107
20:02:57|0.25113
20:02:58|0.25084
20:02:59|0.25119
20:03:00|0.25164
20:03:01|0.25117
20:03:02|0.25042
20:03:03|0.25072
20:03:04|0.2502
20:03:05|0.25029
20:03:06|0.25046
20:03:07|0.25046
20:03:08|0.24999
20:03:10|0.249
20:03:11|0.24991
20:03:12|0.24906
20:03:14|0.24989
20:03:15|0.24968
20:03:16|0.25022
20:03:16|0.25037
20:03:17|0.25058
20:03:19|0.25097
20:03:20|0.25038
20:03:21|0.25053
20:03:22|0.25045
20:03:23|0.25003
20:03:23|0.24984
20:03:25|0.24962
20:03:26|0.24961
20:03:27|0.25008
20:03:28|0.25026
20:03:29|0.25
20:03:30|0.2503
20:03:31|0.25034
20:03:33|0.25001
20:03:33|0.25003
20:03:35|0.24959
20:03:35|0.24966
20:03:36|0.24916
20:03:38|0.24918
20:03:40|0.24966
20:03:41|0.2493
20:03:42|0.24977
20:03:44|0.25021
20:03:44|0.25025
20:03:45|0.25039
20:03:47|0.25059
20:03:47|0.2527
20:03:49|0.25163
20:03:50|0.25144
20:03:51|0.25124
20:03:52|0.2516
20:03:53|0.25191
20:03:54|0.25182
20:03:54|0.25188
20:03:56|0.25174
20:03:57|0.25167
20:03:58|0.2521
20:03:59|0.25189
20:04:00|0.25211
20:04:01|0.25257
20:04:02|0.25237
20:04:03|0.25247
20:04:05|0.25259
20:04:06|0.25293
20:04:06|0.25289
20:04:07|0.253
20:04:09|0.25335
20:04:09|0.25255
20:04:10|0.25253
20:04:12|0.25251
20:04:12|0.25223
20:04:15|0.25177
20:04:15|0.25153
20:04:16|0.25153
20:04:17|0.25128
20:04:19|0.25047
20:04:20|0.25017
20:04:21|0.25031
20:04:22|0.25041
20:04:23|0.25026
20:04:24|0.249
20:04:25|0.24926
20:04:26|0.24948
20:04:27|0.24941
20:04:28|0.24947
20:04:29|0.24925
20:04:30|0.24947
20:04:31|0.24929
20:04:33|0.24917
20:04:35|0.24936
20:04:35|0.24917
20:04:37|0.24896
20:04:38|0.24898
20:04:40|0.24922
20:04:41|0.24972
20:04:42|0.2498
20:04:43|0.25003
20:04:44|0.25001
20:04:45|0.25047
20:04:46|0.25066
20:04:47|0.25071
20:04:48|0.25092
20:04:50|0.25076
20:04:52|0.25068
20:04:53|0.24986
20:04:54|0.24985
20:04:55|0.24963
20:04:56|0.2499
20:04:57|0.24976
20:04:58|0.24992
20:04:59|0.25015
20:05:00|0.24991
20:05:02|0.24952
20:05:03|0.24912
20:05:04|0.24903
20:05:05|0.24895
20:05:06|0.24863
20:05:06|0.24838
20:05:09|0.24889
20:05:10|0.2492
20:05:11|0.24945
20:05:12|0.24971
20:05:13|0.24939
20:05:14|0.24915
20:05:16|0.24912
20:05:17|0.24916
20:05:19|0.24914
20:05:19|0.24915
20:05:21|0.25049
20:05:23|0.25054
20:05:24|0.25043
20:05:25|0.2503
20:05:27|0.25028
20:05:27|0.24948
20:05:28|0.24948
20:05:30|0.2498
20:05:30|0.24988
20:05:33|0.25016
20:05:33|0.25004
20:05:36|0.25001
20:05:36|0.25021
20:05:38|0.2505
20:05:40|0.25169
20:05:40|0.25209
20:05:41|0.25248
20:05:42|0.2525
20:05:45|0.2526
20:05:46|0.2515
20:05:47|0.25194
20:05:48|0.25232
20:05:49|0.25213
20:05:51|0.25226
20:05:51|0.25183
20:05:53|0.25138
20:05:53|0.25143
20:05:55|0.25126
20:05:56|0.25159
20:05:57|0.25184
20:05:58|0.25193
20:05:59|0.25188
20:06:00|0.25253
20:06:01|0.25272
20:06:02|0.25208
20:06:03|0.25179
20:06:04|0.25121
20:06:05|0.25147
20:06:06|0.25159
20:06:08|0.25157
20:06:09|0.25176
20:06:11|0.252
20:06:12|0.25186
20:06:15|0.25177
20:06:16|0.25185
20:06:17|0.2516
20:06:18|0.25163
20:06:19|0.25159
20:06:20|0.25162
20:06:21|0.25171
20:06:23|0.25167
20:06:23|0.25157
20:06:25|0.25178
20:06:26|0.25179
20:06:27|0.25189
20:06:28|0.25214
20:06:29|0.25262
20:06:31|0.25263
20:06:31|0.25286
20:06:33|0.25273
20:06:34|0.25273
20:06:35|0.25242
20:06:36|0.25278
20:06:38|0.25268
20:06:39|0.253
20:06:40|0.25258
20:06:41|0.25278
20:06:42|0.2531
20:06:44|0.25293
20:06:45|0.25308
20:06:47|0.2532
20:06:48|0.2536
20:06:49|0.25345
20:06:51|0.25314
20:06:52|0.25364
20:06:53|0.25373
20:06:54|0.25334
20:06:55|0.2535
20:06:56|0.25353
20:06:57|0.2538
20:06:58|0.25419
20:06:59|0.25418
20:07:00|0.25418
20:07:01|0.25404
20:07:02|0.25441
20:07:03|0.25443
20:07:04|0.2547
20:07:05|0.25449
20:07:06|0.25467
20:07:07|0.25467
20:07:08|0.25464
20:07:09|0.25443
20:07:11|0.25494
20:07:12|0.25483
20:07:13|0.25498
20:07:14|0.25505
20:07:16|0.25523
20:07:17|0.25543
20:07:18|0.25597
20:07:18|0.25647
20:07:20|0.25618
20:07:21|0.25647
20:07:22|0.25645
20:07:24|0.25556
20:07:24|0.25518
20:07:26|0.25531
20:07:27|0.25556
20:07:29|0.25546
20:07:30|0.25522
20:07:32|0.2549
20:07:32|0.25512
20:07:33|0.25512
20:07:34|0.25516
20:07:36|0.25514
20:07:37|0.25506
20:07:37|0.25519
20:07:39|0.2552
20:07:40|0.25529
20:07:42|0.25524
20:07:43|0.25521
20:07:43|0.25495
20:07:44|0.25449
20:07:46|0.2547
20:07:47|0.25456
20:07:48|0.25389
20:07:48|0.25381
20:07:50|0.25363
20:07:51|0.25325
20:07:51|0.25348
20:07:53|0.25318
20:07:54|0.25301
20:07:55|0.25277
20:07:55|0.25231
20:07:57|0.25186
20:07:59|0.25216
20:07:59|0.25252
20:08:00|0.25265
20:08:02|0.25198
20:08:03|0.2516
20:08:03|0.25129
20:08:06|0.25169
20:08:07|0.25179
20:08:08|0.25149
20:08:09|0.25173
20:08:10|0.25213
20:08:11|0.25277
20:08:12|0.25286
20:08:13|0.25295
20:08:14|0.25258
20:08:16|0.2526
20:08:17|0.25232
20:08:18|0.25247
20:08:19|0.25264
20:08:20|0.25263
20:08:22|0.25232
20:08:23|0.25218
20:08:25|0.25194
20:08:26|0.25192
20:08:27|0.25189
20:08:28|0.25201
20:08:30|0.2521
20:08:30|0.25192
20:08:31|0.25174
20:08:32|0.25162
20:08:34|0.2512
20:08:34|0.25147
20:08:36|0.25187
20:08:36|0.25159
20:08:38|0.25152
20:08:40|0.25191
20:08:41|0.25226
20:08:42|0.25329
20:08:42|0.25302
20:08:44|0.25323
20:08:44|0.25253
20:08:45|0.25234
20:08:46|0.25253
20:08:48|0.25276
20:08:49|0.25246
20:08:50|0.25298
20:08:51|0.25317
20:08:52|0.253
20:08:53|0.2527
20:08:54|0.25279
20:08:55|0.2526
20:08:57|0.25236
20:08:57|0.25267
20:08:58|0.25244
20:08:59|0.25273
20:09:01|0.25271
20:09:01|0.2525
20:09:02|0.25274
20:09:03|0.25249
20:09:06|0.2526
20:09:07|0.25326
20:09:08|0.25312
20:09:09|0.25305
20:09:10|0.25307
20:09:11|0.25334
20:09:12|0.25334
20:09:13|0.25343
20:09:14|0.25325
20:09:15|0.25328
20:09:16|0.25334
20:09:18|0.25272
20:09:18|0.2527
20:09:19|0.25181
20:09:20|0.25184
20:09:21|0.25171
20:09:22|0.25213
20:09:23|0.25186
20:09:24|0.2516
20:09:26|0.2519
20:09:26|0.25232
20:09:29|0.25229
20:09:29|0.2523
20:09:31|0.25242
20:09:31|0.25237
20:09:32|0.25187
20:09:34|0.25178
20:09:35|0.25224
20:09:35|0.2521
20:09:36|0.25171
20:09:38|0.25164
20:09:39|0.25176
20:09:41|0.25231
20:09:41|0.25162
20:09:42|0.25162
20:09:44|0.25158
20:09:45|0.25285
20:09:47|0.25301
20:09:49|0.25326
20:09:49|0.2538
20:09:51|0.25372
20:09:51|0.25439
20:09:52|0.25381
20:09:54|0.25357
20:09:54|0.25383
20:09:55|0.25407
20:09:57|0.25416
20:09:57|0.25424
20:09:58|0.25413
20:09:59|0.25402
20:10:01|0.25375
20:10:01|0.25378
20:10:02|0.25364
20:10:03|0.25268
20:10:05|0.25252
20:10:06|0.25245
20:10:08|0.25272
20:10:10|0.25338
20:10:10|0.25367
20:10:12|0.25383
20:10:13|0.25404
20:10:13|0.25399
20:10:15|0.25417
20:10:17|0.25443
20:10:18|0.25598
20:10:20|0.2561
20:10:21|0.2564
20:10:22|0.25601
20:10:23|0.25582
20:10:24|0.256
20:10:25|0.25569
20:10:26|0.25587
20:10:27|0.25591
20:10:28|0.25559
20:10:29|0.2557
20:10:30|0.25559
20:10:31|0.25506
20:10:32|0.25511
20:10:33|0.25532
20:10:34|0.25563
20:10:35|0.25572
20:10:37|0.2554
20:10:38|0.25542
20:10:40|0.25568
20:10:42|0.25665
20:10:44|0.25685
20:10:45|0.25717
20:10:46|0.25735
20:10:48|0.2564
20:10:49|0.25656
20:10:50|0.25629
20:10:51|0.2562
20:10:52|0.25671
20:10:53|0.2567
20:10:54|0.25572
20:10:55|0.25591
20:10:56|0.25535
20:10:57|0.25538
20:10:58|0.25565
20:10:59|0.2556
20:11:00|0.25612
20:11:01|0.25571
20:11:02|0.25595
20:11:03|0.25545
20:11:04|0.25556
20:11:06|0.25566
20:11:06|0.256
20:11:07|0.25561
20:11:08|0.25516
20:11:11|0.25488
20:11:12|0.25466
20:11:12|0.25414
20:11:13|0.25412
20:11:15|0.25353
20:11:16|0.25361
20:11:18|0.25393
20:11:19|0.25411
20:11:21|0.25418
20:11:21|0.25397
20:11:23|0.25341
20:11:24|0.25306
20:11:26|0.25354
20:11:26|0.25464
20:11:28|0.25408
20:11:29|0.25382
20:11:30|0.25338
20:11:31|0.25382
20:11:32|0.25387
20:11:33|0.25383
20:11:34|0.25373
20:11:35|0.25362
20:11:37|0.25373
20:11:38|0.25381
20:11:39|0.25367
20:11:41|0.25375
20:11:41|0.25378
20:11:43|0.25357
20:11:44|0.2539
20:11:45|0.2536
20:11:45|0.25359
20:11:47|0.2535
20:11:48|0.25394
20:11:49|0.25426
20:11:50|0.25381
20:11:50|0.25363
20:11:52|0.2535
20:11:53|0.25357
20:11:54|0.2536
20:11:55|0.25394
20:11:56|0.2536
20:11:57|0.25387
20:11:59|0.25374
20:12:00|0.25374
20:12:01|0.25373
20:12:01|0.25374
20:12:02|0.25386
20:12:04|0.25272
20:12:05|0.252
20:12:05|0.25182
20:12:06|0.25194
20:12:08|0.25167
20:12:08|0.25208
20:12:09|0.25214
20:12:11|0.25192
20:12:11|0.2522
20:12:13|0.25247
20:12:14|0.25232
20:12:15|0.25219
20:12:16|0.25224
20:12:18|0.25196
20:12:18|0.25123
20:12:20|0.2512
20:12:21|0.25109
20:12:21|0.25097
20:12:23|0.2504
20:12:24|0.25116
20:12:25|0.24991
20:12:26|0.24951
20:12:27|0.24978
20:12:28|0.24985
20:12:29|0.24968
20:12:30|0.24967
20:12:31|0.24975
20:12:32|0.24957
20:12:33|0.24977
20:12:34|0.24981
20:12:35|0.24996
20:12:36|0.24975
20:12:37|0.24992
20:12:38|0.25047
20:12:39|0.25051
20:12:40|0.25053
20:12:42|0.25052
20:12:42|0.25055
20:12:43|0.25012
20:12:46|0.25017
20:12:47|0.25017
20:12:47|0.25027
20:12:48|0.25
20:12:50|0.25036
20:12:50|0.25032
20:12:51|0.25041
20:12:52|0.25037
20:12:54|0.25023
20:12:55|0.25
20:12:56|0.25017
20:12:57|0.25026
20:12:58|0.25
20:12:59|0.25
20:13:00|0.25004
20:13:01|0.24994
20:13:02|0.25006
20:13:04|0.24967
20:13:06|0.24882
20:13:07|0.24883
20:13:08|0.249
20:13:10|0.24853
20:13:12|0.24817
20:13:13|0.24824
20:13:14|0.24848
20:13:16|0.24813
20:13:16|0.24904
20:13:17|0.2493
20:13:19|0.24935
20:13:20|0.24892
20:13:21|0.24852
20:13:23|0.24872
20:13:24|0.24777
20:13:24|0.24723
20:13:25|0.2471
20:13:27|0.2472
20:13:28|0.24742
20:13:28|0.24822
20:13:30|0.24732
20:13:31|0.24787
20:13:31|0.2477
20:13:32|0.2477
20:13:33|0.24741
20:13:35|0.2473
20:13:35|0.24723
20:13:38|0.24734
20:13:38|0.24732
20:13:39|0.24734
20:13:41|0.24859
20:13:42|0.2477
20:13:42|0.24764
20:13:44|0.24801
20:13:45|0.24815
20:13:45|0.24804
20:13:46|0.24808
20:13:48|0.24822
20:13:49|0.248
20:13:51|0.248
20:13:52|0.24798
20:13:53|0.24807
20:13:54|0.24854
20:13:55|0.24828
20:13:56|0.24825
20:13:57|0.24828
20:13:58|0.24833
20:13:59|0.2486
20:14:00|0.24851
20:14:01|0.24887
20:14:02|0.24887
20:14:03|0.24791
20:14:04|0.24852
20:14:06|0.24867
20:14:07|0.24873
20:14:09|0.24891
20:14:11|0.24879
20:14:11|0.24902
20:14:13|0.24844
20:14:14|0.24909
20:14:15|0.249
20:14:16|0.24978
20:14:18|0.24998
20:14:19|0.25044
20:14:21|0.25107
20:14:22|0.25142
20:14:24|0.25158
20:14:24|0.25145
20:14:25|0.25113
20:14:27|0.25106
20:14:28|0.25097
20:14:29|0.25049
20:14:30|0.25049
20:14:30|0.25049
20:14:32|0.25044
20:14:33|0.25055
20:14:34|0.25086
20:14:34|0.25094
20:14:37|0.25116
20:14:37|0.2508
20:14:39|0.25039
20:14:40|0.25107
20:14:40|0.25108
20:14:41|0.25103
20:14:43|0.25102
20:14:43|0.251
20:14:46|0.2505
20:14:47|0.25045
20:14:48|0.25064
20:14:48|0.25074
20:14:50|0.25078
20:14:50|0.25087
20:14:53|0.2512
20:14:53|0.25127
20:14:54|0.25149
20:14:55|0.25159
20:14:57|0.25179
20:14:57|0.25167
20:14:59|0.25185
20:15:00|0.25165
20:15:01|0.25167
20:15:02|0.25146
20:15:03|0.25124
20:15:04|0.25024
20:15:05|0.25098
20:15:07|0.25093
20:15:09|0.25037
20:15:10|0.25014
20:15:11|0.25007
20:15:12|0.25012
20:15:14|0.25017
20:15:15|0.25001
20:15:16|0.25001
20:15:17|0.25013
20:15:18|0.25006
20:15:19|0.25013
20:15:19|0.25079
20:15:21|0.25027
20:15:22|0.25007
20:15:23|0.25012
20:15:24|0.25009
20:15:25|0.25013
20:15:26|0.25
20:15:27|0.25006
20:15:29|0.24903
20:15:30|0.24922
20:15:31|0.24937
20:15:32|0.24977
20:15:33|0.2496
20:15:34|0.24976
20:15:35|0.25037
20:15:36|0.25033
20:15:37|0.24999
20:15:38|0.25046
20:15:39|0.25071
20:15:40|0.25054
20:15:40|0.25038
20:15:42|0.25048
20:15:43|0.25028
20:15:45|0.25062
20:15:47|0.25042
20:15:49|0.24969
20:15:50|0.24946
20:15:52|0.24948
20:15:53|0.24955
20:15:55|0.24929
20:15:56|0.25021
20:15:57|0.25048
20:15:58|0.25042
20:15:59|0.25051
20:16:00|0.25004
20:16:01|0.25014
20:16:03|0.25014
20:16:04|0.24983
20:16:05|0.24958
20:16:07|0.24995
20:16:07|0.24975
20:16:08|0.25088
20:16:09|0.25099
20:16:10|0.25089
20:16:11|0.25081
20:16:13|0.251
20:16:14|0.25147
20:16:14|0.2518
20:16:16|0.25151
20:16:17|0.2513
20:16:18|0.25156
20:16:18|0.25147
20:16:20|0.25163
20:16:20|0.25156
20:16:21|0.25123
20:16:23|0.25104
20:16:23|0.25097
20:16:26|0.25075
20:16:27|0.24972
20:16:28|0.25063
20:16:29|0.2505
20:16:30|0.25025
20:16:31|0.24982
20:16:33|0.2495
20:16:34|0.24981
20:16:35|0.25061
20:16:36|0.25037
20:16:37|0.25002
20:16:38|0.24972
20:16:39|0.25
20:16:40|0.25006
20:16:41|0.25001
20:16:42|0.25005
20:16:43|0.2504
20:16:45|0.25067
20:16:47|0.25074
20:16:48|0.25073
20:16:49|0.25095
20:16:50|0.25094
20:16:51|0.25084
20:16:52|0.25134
20:16:54|0.25131
20:16:56|0.25076
20:16:57|0.25082
20:16:59|0.25095
20:17:00|0.25092
20:17:01|0.25092
20:17:02|0.25092
20:17:03|0.25085
20:17:04|0.25125
20:17:05|0.25194
20:17:07|0.25204
20:17:09|0.2521
20:17:10|0.25244
20:17:11|0.25281
20:17:12|0.25258
20:17:13|0.25322
20:17:14|0.2532
20:17:15|0.25302
20:17:17|0.2531
20:17:18|0.25236
20:17:19|0.25234
20:17:20|0.2526
20:17:21|0.25228
20:17:22|0.25279
20:17:23|0.25276
20:17:25|0.25247
20:17:26|0.25242
20:17:27|0.25248
20:17:28|0.25266
20:17:29|0.25279
20:17:30|0.25299
20:17:31|0.25292
20:17:33|0.25291
20:17:33|0.25294
20:17:34|0.25296
20:17:35|0.25341
20:17:36|0.25341
20:17:37|0.25349
20:17:38|0.25413
20:17:39|0.25312
20:17:40|0.25368
20:17:41|0.2544
20:17:42|0.25425
20:17:43|0.25352
20:17:44|0.25327
20:17:46|0.25338
20:17:47|0.25376
20:17:48|0.25398
20:17:48|0.25381
20:17:50|0.25344
20:17:52|0.25315
20:17:52|0.25342
20:17:53|0.25338
20:17:54|0.25334
20:17:55|0.25354
20:17:56|0.25349
20:17:57|0.25342
20:17:58|0.25379
20:17:59|0.25361
20:18:00|0.25385
20:18:01|0.2538
20:18:02|0.25382
20:18:03|0.25364
20:18:04|0.25351
20:18:05|0.2534
20:18:07|0.25283
20:18:08|0.25277
20:18:08|0.25257
20:18:10|0.25275
20:18:11|0.25256
20:18:12|0.25243
20:18:13|0.252
20:18:14|0.25154
20:18:15|0.25139
20:18:16|0.25112
20:18:17|0.25144
20:18:18|0.2518
20:18:19|0.25134
20:18:20|0.25165
20:18:21|0.25196
20:18:22|0.25242
20:18:23|0.25208
20:18:24|0.2518
20:18:25|0.25175
20:18:26|0.25167
20:18:27|0.25152
20:18:28|0.25135
20:18:29|0.25189
20:18:30|0.25157
20:18:31|0.25182
20:18:32|0.25189
20:18:34|0.25224
20:18:35|0.25188
20:18:36|0.25191
20:18:38|0.25191
20:18:39|0.25188
20:18:40|0.25188
20:18:40|0.25188
20:18:41|0.25184
20:18:43|0.25193
20:18:44|0.25232
20:18:45|0.25255
20:18:46|0.25294
20:18:48|0.25316
20:18:50|0.25279
20:18:51|0.25203
20:18:52|0.25228
20:18:53|0.25243
20:18:54|0.25269
20:18:56|0.2527
20:18:57|0.25271
20:18:58|0.25256
20:18:59|0.25234
20:19:00|0.25277
20:19:01|0.25263
20:19:02|0.25276
20:19:03|0.25277
20:19:05|0.25247
20:19:06|0.25258
20:19:07|0.25262
20:19:08|0.25245
20:19:09|0.25245
20:19:10|0.25204
20:19:11|0.25246
20:19:12|0.25218
20:19:13|0.25191
20:19:14|0.2508
20:19:15|0.25142
20:19:17|0.25134
20:19:18|0.25145
20:19:20|0.2513
20:19:20|0.25154
20:19:21|0.25154
20:19:22|0.25125
20:19:23|0.2512
20:19:24|0.25088
20:19:25|0.2506
20:19:26|0.25031
20:19:27|0.25066
20:19:29|0.25056
20:19:30|0.2502
20:19:31|0.25027
20:19:32|0.25
20:19:32|0.25015
20:19:34|0.25067
20:19:35|0.25075
20:19:36|0.25106
20:19:37|0.25123
20:19:38|0.25089
20:19:39|0.25085
20:19:40|0.25089
20:19:41|0.25096
20:19:42|0.25096
20:19:43|0.25134
20:19:44|0.25136
20:19:46|0.2512
20:19:46|0.25164
20:19:48|0.25199
20:19:50|0.25183
20:19:51|0.25139
20:19:52|0.25124
20:19:53|0.25124
20:19:54|0.25084
20:19:55|0.25048
20:19:56|0.25072
20:19:57|0.25105
20:19:58|0.25121
20:19:59|0.25121
20:20:00|0.25125
20:20:01|0.25041
20:20:02|0.25058
20:20:03|0.25026
20:20:05|0.25076
20:20:07|0.25057
20:20:07|0.25089
20:20:09|0.25096
20:20:10|0.25045
20:20:11|0.25073
20:20:13|0.25057
20:20:13|0.25041
20:20:15|0.25014
20:20:16|0.25049
20:20:17|0.25028
20:20:19|0.25054
20:20:20|0.25077
20:20:22|0.25079
20:20:24|0.25062
20:20:25|0.25065
20:20:26|0.25055
20:20:26|0.25067
20:20:28|0.25039
20:20:29|0.2504
20:20:29|0.25049
20:20:30|0.25045
20:20:32|0.2503
20:20:32|0.25045
20:20:34|0.2504
20:20:35|0.24979
20:20:35|0.24991
20:20:37|0.24972
20:20:38|0.2497
20:20:38|0.24963
20:20:39|0.24951
20:20:41|0.24943
20:20:41|0.24947
20:20:42|0.2494
20:20:44|0.25018
20:20:45|0.25074
20:20:46|0.25116
20:20:46|0.25063
20:20:47|0.25042
20:20:49|0.25028
20:20:51|0.25035
20:20:53|0.25053
20:20:53|0.25098
20:20:54|0.25107
20:20:57|0.25187
20:20:58|0.2519
20:20:58|0.25195
20:20:59|0.25196
20:21:00|0.25213
20:21:01|0.25223
20:21:02|0.25255
20:21:03|0.25303
20:21:04|0.25328
20:21:05|0.25354
20:21:06|0.25318
20:21:07|0.25328
20:21:08|0.25297
20:21:09|0.2527
20:21:10|0.25237
20:21:11|0.2523
20:21:12|0.25256
20:21:13|0.25254
20:21:14|0.25267
20:21:16|0.253
20:21:16|0.2532
20:21:17|0.25318
20:21:19|0.25286
20:21:20|0.25261
20:21:20|0.25238
20:21:21|0.25242
20:21:22|0.25243
20:21:24|0.25228
20:21:25|0.252
20:21:26|0.25166
20:21:28|0.25144
20:21:29|0.2522
20:21:29|0.25224
20:21:31|0.25183
20:21:32|0.25239
20:21:33|0.25206
20:21:34|0.25216
20:21:34|0.25194
20:21:36|0.25187
20:21:37|0.25187
20:21:37|0.25169
20:21:39|0.25173
20:21:40|0.25221
20:21:41|0.25233
20:21:41|0.25259
20:21:43|0.25299
20:21:44|0.2531
20:21:45|0.25291
20:21:46|0.25284
20:21:47|0.25353
20:21:48|0.25327
20:21:48|0.253
20:21:50|0.25309
20:21:52|0.25334
20:21:52|0.25296
20:21:54|0.25345
20:21:55|0.25417
20:21:56|0.25472
20:21:57|0.25432
20:21:58|0.25438
20:22:00|0.25382
20:22:01|0.25389
20:22:02|0.25364
20:22:03|0.25389
20:22:04|0.25413
20:22:05|0.25411
20:22:06|0.25431
20:22:08|0.25466
20:22:09|0.25527
20:22:10|0.25588
20:22:11|0.25596
20:22:13|0.2566
20:22:14|0.25703
20:22:14|0.25719
20:22:15|0.25737
20:22:16|0.25782
20:22:17|0.25864
20:22:18|0.25926
20:22:19|0.25825
20:22:21|0.25751
20:22:21|0.2581
20:22:22|0.258
20:22:25|0.25795
20:22:25|0.25787
20:22:26|0.25777
20:22:27|0.25746
20:22:28|0.25767
20:22:30|0.25725
20:22:31|0.25725
20:22:32|0.25732
20:22:34|0.25759
20:22:35|0.25734
20:22:36|0.25761
20:22:37|0.25795
20:22:38|0.25796
20:22:39|0.25814
20:22:40|0.25853
20:22:41|0.25935
20:22:42|0.25957
20:22:44|0.26
20:22:45|0.25855
20:22:45|0.2588
20:22:47|0.26
20:22:48|0.25986
20:22:48|0.25986
20:22:50|0.25943
20:22:50|0.25946
20:22:53|0.25959
20:22:53|0.25959
20:22:54|0.25975
20:22:56|0.25963
20:22:57|0.2597
20:22:58|0.26019
20:22:59|0.26022
20:23:00|0.26114
20:23:01|0.262
20:23:02|0.2624
20:23:03|0.26258
20:23:04|0.26203
20:23:06|0.26232
20:23:06|0.26165
20:23:07|0.26164
20:23:08|0.26126
20:23:09|0.26121
20:23:11|0.26142
20:23:12|0.26034
20:23:13|0.26036
20:23:13|0.26064
20:23:14|0.26078
20:23:15|0.26065
20:23:16|0.26063
20:23:18|0.26027
20:23:19|0.26
20:23:20|0.26
20:23:21|0.25984
20:23:22|0.25972
20:23:23|0.2588
20:23:25|0.25862
20:23:27|0.25919
20:23:27|0.25887
20:23:28|0.25941
20:23:29|0.25952
20:23:31|0.2596
20:23:32|0.2596
20:23:32|0.26009
20:23:33|0.26022
20:23:34|0.26044
20:23:37|0.2602
20:23:37|0.26082
20:23:38|0.26083
20:23:39|0.26106
20:23:40|0.26131
20:23:41|0.26184
20:23:42|0.26134
20:23:43|0.26226
20:23:44|0.26126
20:23:45|0.262
20:23:46|0.26244
20:23:48|0.26203
20:23:48|0.2621
20:23:49|0.26199
20:23:50|0.26126
20:23:51|0.26131
20:23:52|0.26123
20:23:54|0.26133
20:23:55|0.26187
20:23:57|0.26172
20:23:58|0.26173
20:23:59|0.26128
20:24:00|0.26066
20:24:02|0.26087
20:24:02|0.26069
20:24:03|0.26059
20:24:05|0.26129
20:24:06|0.26083
20:24:07|0.26058
20:24:09|0.261
20:24:10|0.26085
20:24:10|0.26101
20:24:12|0.26075
20:24:13|0.26034
20:24:14|0.26078
20:24:16|0.26063
20:24:16|0.26125
20:24:17|0.26174
20:24:19|0.26266
20:24:19|0.26295
20:24:20|0.26281
20:24:21|0.26332
20:24:22|0.26363
20:24:23|0.26343
20:24:25|0.26456
20:24:26|0.26397
20:24:26|0.26401
20:24:27|0.26366
20:24:28|0.26358
20:24:30|0.26404
20:24:30|0.26335
20:24:32|0.26307
20:24:33|0.26371
20:24:34|0.26283
20:24:34|0.26374
20:24:36|0.26332
20:24:36|0.26386
20:24:38|0.26349
20:24:39|0.26344
20:24:41|0.26341
20:24:41|0.26329
20:24:43|0.2635
20:24:43|0.26308
20:24:44|0.26337
20:24:45|0.26301
20:24:47|0.26374
20:24:48|0.26388
20:24:49|0.26429
20:24:50|0.26475
20:24:51|0.26484
20:24:53|0.26481
20:24:54|0.2645
20:24:55|0.26436
20:24:56|0.2645
20:24:57|0.26462
20:24:58|0.26454
20:24:59|0.26439
20:25:00|0.26375
20:25:01|0.26383
20:25:02|0.26347
20:25:03|0.26292
20:25:05|0.26235
20:25:05|0.26258
20:25:06|0.26307
20:25:09|0.26254
20:25:09|0.26224
20:25:10|0.26248
20:25:11|0.26249
20:25:13|0.26244
20:25:14|0.26258
20:25:14|0.26212
20:25:16|0.26214
20:25:17|0.26292
20:25:17|0.26226
20:25:18|0.26271
20:25:19|0.2633
20:25:21|0.26267
20:25:22|0.26292
20:25:23|0.26279
20:25:23|0.26267
20:25:25|0.26255
20:25:25|0.26242
20:25:27|0.2625
20:25:29|0.26266
20:25:30|0.26281
20:25:30|0.26323
20:25:31|0.26333
20:25:34|0.26282
20:25:35|0.2629
20:25:36|0.26296
20:25:37|0.2629
20:25:38|0.26283
20:25:39|0.26177
20:25:40|0.26175
20:25:41|0.26175
20:25:42|0.26102
20:25:44|0.26091
20:25:44|0.26085
20:25:45|0.26016
20:25:46|0.26
20:25:48|0.26005
20:25:48|0.25997
20:25:49|0.25986
20:25:50|0.26085
20:25:52|0.26066
20:25:53|0.2599
20:25:53|0.26023
20:25:56|0.26056
20:25:57|0.26082
20:25:57|0.2604
20:25:58|0.26062
20:25:59|0.26015
20:26:00|0.26011
20:26:01|0.26036
20:26:03|0.26061
20:26:03|0.26088
20:26:05|0.26105
20:26:06|0.26146
20:26:06|0.26162
20:26:08|0.26043
20:26:09|0.26076
20:26:09|0.26074
20:26:12|0.2604
20:26:13|0.26031
20:26:14|0.26032
20:26:16|0.26051
20:26:16|0.26049
20:26:17|0.26066
20:26:18|0.26006
20:26:19|0.26014
20:26:20|0.26035
20:26:22|0.26035
20:26:23|0.26046
20:26:24|0.26043
20:26:25|0.26059
20:26:26|0.26059
20:26:28|0.26113
20:26:29|0.26186
20:26:29|0.26152
20:26:30|0.26166
20:26:32|0.26172
20:26:33|0.261
20:26:34|0.26113
20:26:34|0.26099
20:26:36|0.26107
20:26:36|0.26119
20:26:37|0.26136
20:26:39|0.26164
20:26:40|0.26126
20:26:41|0.26131
20:26:42|0.26167
20:26:43|0.26167
20:26:44|0.26152
20:26:45|0.26124
20:26:46|0.26131
20:26:47|0.26161
20:26:48|0.26167
20:26:49|0.26168
20:26:50|0.26164
20:26:51|0.2615
20:26:52|0.26103
20:26:53|0.26088
20:26:54|0.26098
20:26:56|0.26061
20:26:56|0.26078
20:26:57|0.26075
20:26:58|0.2606
20:26:59|0.26074
20:27:01|0.26061
20:27:02|0.26064
20:27:04|0.26
20:27:04|0.25962
20:27:05|0.26002
20:27:07|0.26105
20:27:09|0.26138
20:27:11|0.26107
20:27:11|0.26055
20:27:13|0.26093
20:27:15|0.262
20:27:16|0.26209
20:27:17|0.2618
20:27:18|0.26194
20:27:20|0.26242
20:27:21|0.26213
20:27:22|0.26292
20:27:24|0.26314
20:27:25|0.26405
20:27:25|0.26374
20:27:27|0.26307
20:27:27|0.26408
20:27:29|0.26408
20:27:30|0.26357
20:27:31|0.26284
20:27:31|0.26272
20:27:33|0.26278
20:27:33|0.26315
20:27:35|0.26301
20:27:37|0.26307
20:27:37|0.26316
20:27:39|0.26332
20:27:40|0.263
20:27:40|0.26249
20:27:41|0.26263
20:27:42|0.26327
20:27:43|0.26337
20:27:44|0.26206
20:27:46|0.26224
20:27:47|0.26335
20:27:48|0.26326
20:27:50|0.26332
20:27:51|0.26345
20:27:52|0.26325
20:27:53|0.26304
20:27:54|0.26273
20:27:56|0.26292
20:27:56|0.26284
20:27:57|0.26286
20:28:00|0.26286
20:28:00|0.26273
20:28:01|0.26276
20:28:02|0.26284
20:28:03|0.26279
20:28:05|0.26264
20:28:06|0.26252
20:28:07|0.26289
20:28:08|0.26297
20:28:09|0.26368
20:28:10|0.26303
20:28:11|0.26272
20:28:13|0.26252
20:28:13|0.26298
20:28:14|0.2632
20:28:15|0.26335
20:28:16|0.26344
20:28:17|0.26344
20:28:18|0.26343
20:28:20|0.26323
20:28:21|0.26345
20:28:22|0.26339
20:28:23|0.26392
20:28:25|0.26498
20:28:27|0.26518
20:28:29|0.26482
20:28:30|0.26502
20:28:31|0.26563
20:28:32|0.26599
20:28:33|0.26694
20:28:34|0.26663
20:28:35|0.26606
20:28:36|0.26634
20:28:37|0.2659
20:28:38|0.26677
20:28:39|0.2665
20:28:40|0.26693
20:28:42|0.26685
20:28:43|0.26648
20:28:44|0.26656
20:28:44|0.26663
20:28:45|0.26608
20:28:47|0.2661
20:28:48|0.26642
20:28:48|0.26621
20:28:50|0.26636
20:28:50|0.26663
20:28:51|0.26639
20:28:53|0.2667
20:28:53|0.26701
20:28:55|0.26709
20:28:56|0.26704
20:28:56|0.26668
20:28:58|0.26631
20:28:59|0.26662
20:29:00|0.26658
20:29:02|0.26603
20:29:02|0.26604
20:29:03|0.26504
20:29:04|0.26568
20:29:05|0.26525
20:29:07|0.26454
20:29:08|0.26312
20:29:09|0.26387
20:29:10|0.26468
20:29:11|0.2636
20:29:12|0.26434
20:29:13|0.26421
20:29:15|0.26427
20:29:15|0.26412
20:29:17|0.26471
20:29:18|0.26469
20:29:20|0.26444
20:29:22|0.2641
20:29:23|0.26328
20:29:24|0.26317
20:29:25|0.26351
20:29:26|0.2634
20:29:27|0.26362
20:29:28|0.26389
20:29:30|0.26405
20:29:32|0.26399
20:29:32|0.26391
20:29:34|0.2625
20:29:34|0.2628
20:29:36|0.2628
20:29:38|0.26255
20:29:39|0.26217
20:29:40|0.26199
20:29:41|0.26201
20:29:42|0.26242
20:29:44|0.26266
20:29:44|0.26245
20:29:45|0.2626
20:29:46|0.26275
20:29:47|0.26267
20:29:48|0.2629
20:29:49|0.26258
20:29:50|0.26272
20:29:51|0.26278
20:29:53|0.26216
20:29:54|0.26172
20:29:54|0.26184
20:29:55|0.26203
20:29:56|0.26261
20:29:57|0.26263
20:29:59|0.26225
20:29:59|0.26276
20:30:01|0.26258
20:30:02|0.26244
20:30:02|0.26176
20:30:05|0.26076
20:30:07|0.26059
20:30:08|0.26041
20:30:10|0.26152
20:30:10|0.26114
20:30:12|0.26105
20:30:12|0.26118
20:30:13|0.26126
20:30:14|0.26181
20:30:16|0.26212
20:30:17|0.26136
20:30:17|0.26196
20:30:19|0.26196
20:30:20|0.26214
20:30:21|0.26357
20:30:21|0.26301
20:30:23|0.26328
20:30:24|0.264
20:30:26|0.26343
20:30:26|0.26349
20:30:27|0.26294
20:30:28|0.26268
20:30:29|0.26241
20:30:30|0.26183
20:30:31|0.26174
20:30:32|0.26221
20:30:33|0.26148
20:30:34|0.2621
20:30:35|0.26232
20:30:36|0.26201
20:30:38|0.262
20:30:40|0.262
20:30:41|0.26155
20:30:43|0.26139
20:30:43|0.26105
20:30:44|0.261
20:30:46|0.261
20:30:47|0.26135
20:30:47|0.26111
20:30:48|0.26147
20:30:50|0.26131
20:30:51|0.26074
20:30:51|0.26059
20:30:52|0.26048
20:30:54|0.26021
20:30:55|0.26001
20:30:56|0.26
20:30:57|0.26
20:30:58|0.25997
20:30:58|0.26043
20:31:00|0.2605
20:31:00|0.26057
20:31:02|0.26072
20:31:03|0.26072
20:31:04|0.26019
20:31:05|0.26025
20:31:06|0.26005
20:31:08|0.26
20:31:09|0.25883
20:31:11|0.25865
20:31:12|0.25921
20:31:14|0.26125
20:31:14|0.25813
20:31:15|0.25791
20:31:17|0.25916
20:31:18|0.25869
20:31:19|0.25883
20:31:20|0.25854
20:31:21|0.25858
20:31:22|0.25885
20:31:23|0.25861
20:31:24|0.25844
20:31:25|0.2574
20:31:26|0.25823
20:31:27|0.25785
20:31:28|0.25796
20:31:30|0.25824
20:31:31|0.25824
20:31:31|0.25855
20:31:33|0.25853
20:31:33|0.25854
20:31:34|0.25883
20:31:35|0.25877
20:31:37|0.25877
20:31:38|0.25865
20:31:40|0.25857
20:31:41|0.25819
20:31:42|0.25811
20:31:42|0.25843
20:31:43|0.25816
20:31:44|0.25833
20:31:46|0.25834
20:31:47|0.25848
20:31:48|0.25835
20:31:49|0.25838
20:31:49|0.25854
20:31:50|0.2583
20:31:52|0.25857
20:31:53|0.25865
20:31:54|0.25924
20:31:55|0.25898
20:31:56|0.25913
20:31:57|0.25859
20:31:58|0.25904
20:31:59|0.25909
20:32:01|0.25978
20:32:02|0.25932
20:32:02|0.25937
20:32:03|0.25905
20:32:05|0.25908
20:32:05|0.25977
20:32:07|0.26017
20:32:08|0.2604
20:32:08|0.26082
20:32:11|0.26088
20:32:11|0.26045
20:32:12|0.26041
20:32:13|0.26071
20:32:15|0.26054
20:32:17|0.26095
20:32:18|0.2611
20:32:18|0.26087
20:32:20|0.26077
20:32:21|0.2609
20:32:21|0.26073
20:32:23|0.26052
20:32:24|0.26044
20:32:26|0.2604
20:32:26|0.26026
20:32:27|0.26058
20:32:28|0.26063
20:32:29|0.261
20:32:30|0.26123
20:32:31|0.26072
20:32:33|0.26098
20:32:33|0.26216
20:32:34|0.26253
20:32:35|0.2627
20:32:37|0.26284
20:32:38|0.26256
20:32:39|0.2625
20:32:40|0.26263
20:32:41|0.26243
20:32:43|0.26221
20:32:44|0.26257
20:32:45|0.26288
20:32:46|0.2631
20:32:47|0.26327
20:32:48|0.26341
20:32:49|0.26278
20:32:50|0.26332
20:32:51|0.26381
20:32:52|0.26373
20:32:53|0.26351
20:32:54|0.26354
20:32:55|0.26359
20:32:56|0.26315
20:32:57|0.26299
20:32:58|0.2623
20:32:59|0.26369
20:33:00|0.26331
20:33:02|0.26339
20:33:03|0.26362
20:33:05|0.26466
20:33:05|0.26494
20:33:08|0.26535
20:33:09|0.26528
20:33:10|0.26569
20:33:12|0.2655
20:33:13|0.26542
20:33:13|0.26513
20:33:16|0.26488
20:33:17|0.26684
20:33:18|0.26763
20:33:19|0.26808
20:33:20|0.26652
20:33:22|0.26801
20:33:23|0.26743
20:33:23|0.2676
20:33:25|0.26727
20:33:26|0.26719
20:33:27|0.26739
20:33:27|0.26611
20:33:28|0.26627
20:33:29|0.26634
20:33:32|0.26636
20:33:32|0.26721
20:33:34|0.26752
20:33:35|0.26729
20:33:35|0.26741
20:33:38|0.26772
20:33:38|0.26778
20:33:39|0.26821
20:33:40|0.2688
20:33:42|0.26933
20:33:43|0.2691
20:33:44|0.26903
20:33:45|0.26892
20:33:46|0.26818
20:33:47|0.26826
20:33:48|0.26811
20:33:49|0.26851
20:33:50|0.26871
20:33:51|0.26947
20:33:52|0.26917
20:33:53|0.26937
20:33:54|0.26886
20:33:55|0.26842
20:33:56|0.26915
20:33:57|0.269
20:33:58|0.26915
20:33:59|0.26913
20:34:00|0.26917
20:34:01|0.26952
20:34:03|0.26938
20:34:04|0.26921
20:34:05|0.26931
20:34:06|0.269
20:34:07|0.26974
20:34:08|0.26943
20:34:09|0.26974
20:34:10|0.2696
20:34:11|0.2689
20:34:12|0.26886
20:34:13|0.26863
20:34:14|0.26841
20:34:15|0.26841
20:34:16|0.26768
20:34:17|0.26756
20:34:18|0.26842
20:34:19|0.26788
20:34:20|0.26757
20:34:21|0.26743
20:34:22|0.2673
20:34:23|0.26743
20:34:24|0.26753
20:34:26|0.2673
20:34:26|0.26703
20:34:28|0.26721
20:34:29|0.2676
20:34:29|0.26755
20:34:31|0.2676
20:34:32|0.268
20:34:32|0.2676
20:34:33|0.268
20:34:35|0.26786
20:34:36|0.26784
20:34:36|0.26781
20:34:37|0.26825
20:34:38|0.26914
20:34:40|0.26893
20:34:40|0.26894
20:34:42|0.26887
20:34:42|0.26869
20:34:43|0.26851
20:34:45|0.26926
20:34:45|0.2693
20:34:47|0.2699
20:34:48|0.27027
20:34:48|0.2703
20:34:50|0.27067
20:34:51|0.2698
20:34:52|0.27005
20:34:53|0.27091
20:34:54|0.27015
20:34:55|0.27049
20:34:56|0.27083
20:34:57|0.27018
20:34:59|0.271
20:34:59|0.27108
20:35:00|0.27073
20:35:02|0.27073
20:35:03|0.27089
20:35:04|0.27125
20:35:06|0.27188
20:35:06|0.27151
20:35:08|0.27144
20:35:09|0.271
20:35:09|0.27098
20:35:12|0.2709
20:35:13|0.27107
20:35:14|0.27058
20:35:15|0.2702
20:35:16|0.26993
20:35:17|0.26965
20:35:18|0.26955
20:35:19|0.26971
20:35:20|0.26991
20:35:21|0.27034
20:35:22|0.27056
20:35:23|0.27052
20:35:24|0.27005
20:35:25|0.27034
20:35:26|0.27041
20:35:27|0.27031
20:35:28|0.27026
20:35:29|0.27026
20:35:30|0.27017
20:35:31|0.27024
20:35:32|0.27036
20:35:33|0.2703
20:35:34|0.26978
20:35:35|0.26974
20:35:36|0.2687
20:35:37|0.26893
20:35:39|0.2691
20:35:39|0.26902
20:35:40|0.26825
20:35:41|0.2694
20:35:42|0.26924
20:35:43|0.26929
20:35:44|0.26924
20:35:45|0.27096
20:35:46|0.27116
20:35:47|0.27042
20:35:48|0.27019
20:35:49|0.27072
20:35:50|0.27074
20:35:51|0.271
20:35:53|0.27058
20:35:53|0.27032
20:35:55|0.27031
20:35:55|0.2697
20:35:56|0.26985
20:35:57|0.27028
20:35:58|0.27023
20:35:59|0.27021
20:36:00|0.27013
20:36:01|0.27029
20:36:02|0.27006
20:36:03|0.26968
20:36:05|0.26976
20:36:05|0.26995
20:36:08|0.26975
20:36:09|0.26953
20:36:10|0.26965
20:36:11|0.26955
20:36:13|0.26944
20:36:15|0.26929
20:36:17|0.26936
20:36:18|0.26914
20:36:19|0.26929
20:36:20|0.26961
20:36:21|0.27
20:36:22|0.27044
20:36:23|0.27009
20:36:24|0.26996
20:36:26|0.27044
20:36:26|0.2704
20:36:28|0.27058
20:36:29|0.27089
20:36:29|0.27111
20:36:31|0.27114
20:36:32|0.27093
20:36:33|0.27111
20:36:33|0.27178
20:36:35|0.2718
20:36:35|0.27184
20:36:37|0.27179
20:36:38|0.27184
20:36:38|0.27224
20:36:40|0.27206
20:36:40|0.2724
20:36:42|0.27211
20:36:42|0.27243
20:36:43|0.27247
20:36:45|0.27295
20:36:45|0.27263
20:36:46|0.27297
20:36:47|0.27258
20:36:48|0.27285
20:36:50|0.27281
20:36:50|0.27268
20:36:51|0.27297
20:36:52|0.27345
20:36:53|0.27346
20:36:54|0.27352
20:36:55|0.2737
20:36:56|0.27377
20:36:58|0.27359
20:36:58|0.274
20:36:59|0.27386
20:37:00|0.27402
20:37:01|0.27376
20:37:03|0.27351
20:37:05|0.27309
20:37:06|0.27245
20:37:08|0.27234
20:37:10|0.27191
20:37:11|0.27142
20:37:12|0.27184
20:37:13|0.27192
20:37:14|0.27229
20:37:15|0.27237
20:37:16|0.272
20:37:18|0.27201
20:37:18|0.27266
20:37:19|0.2723
20:37:20|0.27222
20:37:21|0.27223
20:37:22|0.27267
20:37:23|0.27271
20:37:24|0.27284
20:37:25|0.27292
20:37:26|0.27297
20:37:27|0.27273
20:37:28|0.27294
20:37:29|0.273
20:37:30|0.27223
20:37:31|0.27281
20:37:32|0.27284
20:37:33|0.27272
20:37:34|0.27317
20:37:35|0.27255
20:37:37|0.27291
20:37:38|0.27287
20:37:39|0.27275
20:37:40|0.27247
20:37:41|0.27231
20:37:42|0.27114
20:37:43|0.27113
20:37:44|0.271
20:37:45|0.27105
20:37:46|0.27133
20:37:47|0.27109
20:37:48|0.27116
20:37:49|0.27095
20:37:50|0.27087
20:37:51|0.27114
20:37:52|0.27074
20:37:53|0.27115
20:37:54|0.27104
20:37:55|0.27107
20:37:56|0.27114
20:37:57|0.27119
20:37:58|0.27117
20:37:59|0.2714
20:38:00|0.27127
20:38:01|0.27104
20:38:03|0.27123
20:38:03|0.27042
20:38:04|0.27
20:38:06|0.27031
20:38:07|0.27006
20:38:09|0.27071
20:38:09|0.27022
20:38:10|0.27
20:38:12|0.27015
20:38:13|0.26967
20:38:14|0.26969
20:38:15|0.26979
20:38:16|0.26946
20:38:18|0.26968
20:38:19|0.26999
20:38:20|0.2696
20:38:22|0.26989
20:38:23|0.26969
20:38:24|0.26922
20:38:25|0.26937
20:38:26|0.26939
20:38:27|0.26904
20:38:28|0.26923
20:38:30|0.26892
20:38:31|0.26873
20:38:32|0.26828
20:38:32|0.26833
20:38:34|0.26816
20:38:35|0.2681
20:38:37|0.26764
20:38:37|0.26673
20:38:38|0.26767
20:38:39|0.26635
20:38:40|0.2667
20:38:43|0.26685
20:38:43|0.267
20:38:46|0.26697
20:38:47|0.26653
20:38:49|0.26662
20:38:50|0.26684
20:38:51|0.26644
20:38:52|0.26604
20:38:53|0.26609
20:38:55|0.26565
20:38:55|0.26544
20:38:56|0.26535
20:38:57|0.2659
20:38:58|0.2664
20:38:59|0.26616
20:39:00|0.26702
20:39:01|0.26696
20:39:02|0.26685
20:39:03|0.26698
20:39:04|0.2669
20:39:05|0.26695
20:39:06|0.26672
20:39:08|0.26702
20:39:09|0.26625
20:39:10|0.26612
20:39:11|0.26585
20:39:12|0.2655
20:39:13|0.26572
20:39:14|0.26546
20:39:15|0.26554
20:39:17|0.26623
20:39:17|0.26655
20:39:19|0.26663
20:39:21|0.26642
20:39:22|0.26631
20:39:23|0.26636
20:39:24|0.26626
20:39:24|0.26656
20:39:26|0.26668
20:39:27|0.26711
20:39:29|0.26727
20:39:30|0.26806
20:39:32|0.26778
20:39:33|0.267
20:39:33|0.26719
20:39:34|0.26757
20:39:36|0.26772
20:39:36|0.26739
20:39:37|0.26772
20:39:38|0.26789
20:39:40|0.268
20:39:40|0.26797
20:39:41|0.26792
20:39:43|0.26792
20:39:43|0.26792
20:39:44|0.26738
20:39:45|0.26725
20:39:47|0.26728
20:39:48|0.26715
20:39:48|0.2669
20:39:50|0.26688
20:39:50|0.26664
20:39:52|0.26695
20:39:52|0.26666
20:39:54|0.26632
20:39:54|0.26625
20:39:55|0.26646
20:39:56|0.26634
20:39:58|0.26644
20:39:58|0.26673
20:40:00|0.26665
20:40:01|0.26657
20:40:01|0.26668
20:40:03|0.26675
20:40:04|0.26726
20:40:04|0.26716
20:40:06|0.26711
20:40:07|0.26714
20:40:09|0.26652
20:40:10|0.26615
20:40:12|0.26643
20:40:12|0.26665
20:40:13|0.26678
20:40:15|0.26726
20:40:16|0.26755
20:40:18|0.2673
20:40:18|0.26688
20:40:21|0.26683
20:40:21|0.26708
20:40:24|0.26706
20:40:25|0.26759
20:40:26|0.26769
20:40:27|0.26793
20:40:29|0.26758
20:40:30|0.2677
20:40:31|0.26789
20:40:33|0.26891
20:40:33|0.269
20:40:34|0.26895
20:40:35|0.26908
20:40:36|0.26878
20:40:37|0.26879
20:40:38|0.2694
20:40:39|0.26876
20:40:40|0.26884
20:40:41|0.26919
20:40:42|0.26904
20:40:43|0.26892
20:40:44|0.269
20:40:45|0.269
20:40:46|0.26908
20:40:47|0.26904
20:40:48|0.26931
20:40:50|0.26877
20:40:51|0.26894
20:40:52|0.26905
20:40:53|0.26844
20:40:54|0.26852
20:40:55|0.2682
20:40:56|0.26788
20:40:57|0.26805
20:40:58|0.26827
20:40:59|0.26844
20:41:00|0.26825
20:41:01|0.2681
20:41:02|0.26809
20:41:03|0.26788
20:41:04|0.26783
20:41:05|0.26764
20:41:06|0.26713
20:41:07|0.26682
20:41:08|0.26697
20:41:10|0.26737
20:41:12|0.26762
20:41:13|0.26746
20:41:15|0.26764
20:41:16|0.26714
20:41:17|0.26742
20:41:19|0.26723
20:41:20|0.26665
20:41:21|0.26685
20:41:22|0.26617
20:41:23|0.26627
20:41:25|0.26658
20:41:26|0.26714
20:41:27|0.26751
20:41:28|0.26711
20:41:29|0.26714
20:41:31|0.26668
20:41:33|0.26803
20:41:34|0.268
20:41:35|0.2682
20:41:37|0.26827
20:41:38|0.26765
20:41:38|0.26791
20:41:39|0.26799
20:41:41|0.26823
20:41:42|0.26804
20:41:42|0.2684
20:41:43|0.26846
20:41:44|0.26872
20:41:46|0.26894
20:41:49|0.26922
20:41:49|0.26908
20:41:50|0.26845
20:41:51|0.26874
20:41:52|0.26882
20:41:53|0.26873
20:41:54|0.26809
20:41:55|0.26778
20:41:56|0.26774
20:41:57|0.26842
20:41:59|0.2683
20:41:59|0.26793
20:42:00|0.26793
20:42:01|0.26765
20:42:02|0.2675
20:42:03|0.26706
20:42:05|0.26714
20:42:06|0.26738
20:42:07|0.2675
20:42:08|0.26737
20:42:09|0.2674
20:42:11|0.26727
20:42:13|0.2671
20:42:14|0.2661
20:42:15|0.26593
20:42:16|0.26618
20:42:18|0.26689
20:42:19|0.26693
20:42:20|0.26652
20:42:21|0.26685
20:42:22|0.26678
20:42:23|0.26667
20:42:24|0.26651
20:42:25|0.2666
20:42:26|0.26648
20:42:27|0.26643
20:42:28|0.26638
20:42:29|0.26651
20:42:30|0.26648
20:42:31|0.26644
20:42:32|0.26643
20:42:33|0.2666
20:42:34|0.267
20:42:36|0.26692
20:42:37|0.26686
20:42:38|0.2666
20:42:39|0.26657
20:42:40|0.26645
20:42:41|0.26662
20:42:42|0.26644
20:42:43|0.2665
20:42:44|0.26665
20:42:45|0.26686
20:42:47|0.26748
20:42:47|0.26746
20:42:49|0.26759
20:42:49|0.26761
20:42:50|0.26773
20:42:51|0.26687
20:42:53|0.26759
20:42:53|0.26741
20:42:54|0.26732
20:42:55|0.26719
20:42:57|0.267
20:42:58|0.26714
20:42:59|0.26701
20:43:00|0.26702
20:43:02|0.26683
20:43:03|0.26684
20:43:03|0.26701
20:43:04|0.26701
20:43:05|0.26701
20:43:06|0.26698
20:43:07|0.267
20:43:08|0.26688
20:43:09|0.26661
20:43:10|0.26639
20:43:11|0.26601
20:43:14|0.266
20:43:14|0.26473
20:43:16|0.26352
20:43:17|0.26468
20:43:18|0.26475
20:43:20|0.26455
20:43:22|0.2643
20:43:22|0.264
20:43:23|0.26383
20:43:24|0.26312
20:43:25|0.26283
20:43:26|0.26302
20:43:28|0.26372
20:43:29|0.26318
20:43:29|0.26359
20:43:31|0.2636
20:43:31|0.26336
20:43:32|0.26356
20:43:34|0.26376
20:43:35|0.26364
20:43:36|0.26384
20:43:37|0.2636
20:43:37|0.2637
20:43:38|0.26363
20:43:39|0.26369
20:43:41|0.26371
20:43:42|0.26328
20:43:44|0.26281
20:43:45|0.26287
20:43:45|0.26302
20:43:46|0.26285
20:43:49|0.26301
20:43:49|0.2629
20:43:51|0.26302
20:43:52|0.26276
20:43:52|0.26282
20:43:53|0.26286
20:43:54|0.26273
20:43:55|0.26263
20:43:56|0.26253
20:43:58|0.26268
20:43:58|0.263
20:43:59|0.26337
20:44:00|0.26304
20:44:01|0.26333
20:44:03|0.26358
20:44:03|0.26294
20:44:06|0.26291
20:44:06|0.26301
20:44:08|0.26323
20:44:08|0.26311
20:44:09|0.26357
20:44:10|0.26325
20:44:13|0.26359
20:44:14|0.26354
20:44:15|0.26398
20:44:16|0.26419
20:44:17|0.26476
20:44:18|0.26452
20:44:19|0.2643
20:44:20|0.26456
20:44:22|0.26392
20:44:24|0.26385
20:44:25|0.26426
20:44:26|0.26399
20:44:27|0.26392
20:44:27|0.26392
20:44:29|0.26357
20:44:30|0.26358
20:44:30|0.26346
20:44:32|0.26346
20:44:33|0.26346
20:44:34|0.26381
20:44:35|0.26347
20:44:36|0.26336
20:44:37|0.26316
20:44:38|0.26329
20:44:39|0.26283
20:44:40|0.26263
20:44:41|0.26217
20:44:42|0.26211
20:44:43|0.26186
20:44:44|0.26176
20:44:45|0.26208
20:44:46|0.26236
20:44:47|0.26245
20:44:48|0.26253
20:44:49|0.26251
20:44:50|0.26212
20:44:51|0.2619
20:44:52|0.26212
20:44:53|0.26182
20:44:55|0.26227
20:44:55|0.26191
20:44:56|0.26211
20:44:57|0.2615
20:44:58|0.26089
20:44:59|0.26059
20:45:00|0.26064
20:45:01|0.26088
20:45:02|0.26085
20:45:03|0.26063
20:45:05|0.26048
20:45:06|0.26078
20:45:07|0.26045
20:45:09|0.26001
20:45:11|0.2591
20:45:11|0.2591
20:45:13|0.25925
20:45:13|0.25936
20:45:14|0.25971
20:45:15|0.25901
20:45:16|0.25914
20:45:18|0.2591
20:45:20|0.25856
20:45:22|0.25852
20:45:22|0.25835
20:45:24|0.25853
20:45:25|0.25863
20:45:27|0.25905
20:45:28|0.25872
20:45:29|0.25845
20:45:30|0.25883
20:45:31|0.25865
20:45:32|0.25852
20:45:33|0.25801
20:45:34|0.25848
20:45:35|0.25858
20:45:36|0.25889
20:45:37|0.2591
20:45:38|0.25978
20:45:39|0.25993
20:45:40|0.25935
20:45:41|0.25999
20:45:42|0.25972
20:45:43|0.25978
20:45:44|0.2598
20:45:45|0.2596
20:45:46|0.25991
20:45:47|0.25972
20:45:48|0.25979
20:45:49|0.25985
20:45:50|0.25999
20:45:51|0.25996
20:45:52|0.26
20:45:53|0.26021
20:45:54|0.2601
20:45:55|0.26018
20:45:56|0.25963
20:45:57|0.2595
20:45:58|0.25954
20:45:59|0.25922
20:46:00|0.25845
20:46:01|0.25875
20:46:02|0.25863
20:46:03|0.25816
20:46:05|0.25863
20:46:06|0.25834
20:46:06|0.25831
20:46:08|0.25834
20:46:09|0.25845
20:46:10|0.25759
20:46:11|0.25759
20:46:13|0.25809
20:46:15|0.25802
20:46:15|0.25764
20:46:17|0.25755
20:46:18|0.25764
20:46:20|0.2574
20:46:21|0.2573
20:46:21|0.25736
20:46:22|0.25771
20:46:23|0.25736
20:46:26|0.25751
20:46:27|0.25818
20:46:28|0.2572
20:46:29|0.25726
20:46:30|0.25718
20:46:31|0.25707
20:46:32|0.25727
20:46:33|0.25711
20:46:34|0.25721
20:46:35|0.25704
20:46:36|0.25711
20:46:37|0.25731
20:46:38|0.25738
20:46:39|0.25759
20:46:40|0.25743
20:46:41|0.25748
20:46:42|0.25731
20:46:43|0.25731
20:46:44|0.25726
20:46:45|0.25713
20:46:46|0.25717
20:46:47|0.25644
20:46:48|0.25658
20:46:49|0.25656
20:46:50|0.25652
20:46:51|0.25646
20:46:52|0.25633
20:46:53|0.25638
20:46:55|0.25615
20:46:55|0.25646
20:46:56|0.25633
20:46:57|0.25714
20:46:58|0.25712
20:46:59|0.25675
20:47:00|0.25673
20:47:01|0.25644
20:47:02|0.25637
20:47:03|0.25647
20:47:04|0.25657
20:47:05|0.2566
20:47:07|0.25597
20:47:08|0.256
20:47:09|0.25453
20:47:10|0.25446
20:47:11|0.255
20:47:12|0.25504
20:47:13|0.2559
20:47:14|0.25511
20:47:15|0.25511
20:47:16|0.25432
20:47:17|0.25465
20:47:18|0.25474
20:47:20|0.25427
20:47:20|0.25457
20:47:22|0.25427
20:47:22|0.2544
20:47:23|0.25422
20:47:24|0.25466
20:47:26|0.25416
20:47:27|0.2546
20:47:28|0.25468
20:47:29|0.25489
20:47:31|0.25494
20:47:32|0.25523
20:47:33|0.25514
20:47:34|0.25481
20:47:35|0.25503
20:47:36|0.25502
20:47:37|0.25467
20:47:39|0.25437
20:47:39|0.25445
20:47:41|0.25461
20:47:41|0.2547
20:47:42|0.25474
20:47:44|0.25546
20:47:44|0.25531
20:47:45|0.25496
20:47:46|0.2546
20:47:48|0.25474
20:47:48|0.25492
20:47:49|0.25481
20:47:50|0.25485
20:47:52|0.2551
20:47:53|0.25566
20:47:55|0.25566
20:47:56|0.25506
20:47:56|0.25553
20:47:58|0.25568
20:47:59|0.2559
20:48:00|0.25592
20:48:01|0.25603
20:48:03|0.25593
20:48:03|0.25584
20:48:05|0.25588
20:48:05|0.25593
20:48:07|0.25605
20:48:08|0.25611
20:48:10|0.25621
20:48:11|0.25605
20:48:13|0.25571
20:48:13|0.2559
20:48:14|0.25584
20:48:16|0.2554
20:48:17|0.25539
20:48:18|0.25532
20:48:19|0.2554
20:48:21|0.2554
20:48:22|0.25537
20:48:24|0.25529
20:48:26|0.25506
20:48:27|0.25455
20:48:28|0.25451
20:48:29|0.25435
20:48:30|0.2542
20:48:32|0.25411
20:48:32|0.25413
20:48:33|0.254
20:48:34|0.25398
20:48:35|0.25412
20:48:36|0.25413
20:48:38|0.25465
20:48:39|0.2547
20:48:40|0.25458
20:48:41|0.25466
20:48:42|0.25466
20:48:43|0.25451
20:48:44|0.25449
20:48:46|0.25487
20:48:47|0.25464
20:48:48|0.25405
20:48:49|0.2541
20:48:50|0.25403
20:48:51|0.25395
20:48:52|0.25403
20:48:53|0.25421
20:48:54|0.25449
20:48:55|0.25459
20:48:56|0.25461
20:48:57|0.25441
20:48:58|0.25452
20:48:59|0.25454
20:49:00|0.25432
20:49:01|0.25436
20:49:02|0.25459
20:49:03|0.25464
20:49:05|0.25473
20:49:06|0.25497
20:49:07|0.25514
20:49:09|0.2551
20:49:10|0.25573
20:49:11|0.25572
20:49:12|0.25572
20:49:13|0.2558
20:49:14|0.25578
20:49:15|0.25589
20:49:16|0.25573
20:49:18|0.25562
20:49:19|0.25552
20:49:20|0.25577
20:49:22|0.256
20:49:23|0.25604
20:49:24|0.25594
20:49:25|0.25615
20:49:26|0.2565
20:49:28|0.2565
20:49:28|0.25653
20:49:29|0.25685
20:49:30|0.25698
20:49:31|0.25708
20:49:32|0.25677
20:49:35|0.2567
20:49:36|0.25658
20:49:36|0.25656
20:49:38|0.25683
20:49:38|0.25683
20:49:40|0.25689
20:49:41|0.2568
20:49:43|0.2569
20:49:43|0.25693
20:49:45|0.25696
20:49:46|0.25674
20:49:46|0.25657
20:49:48|0.25653
20:49:49|0.25627
20:49:50|0.25581
20:49:51|0.25581
20:49:52|0.25567
20:49:53|0.25567
20:49:54|0.25571
20:49:55|0.25541
20:49:56|0.25523
20:49:57|0.25502
20:49:58|0.25516
20:49:59|0.25577
20:50:00|0.25585
20:50:01|0.25581
20:50:02|0.25563
20:50:03|0.25562
20:50:04|0.25568
20:50:05|0.25598
20:50:06|0.25643
20:50:07|0.2561
20:50:08|0.25572
20:50:10|0.25632
20:50:10|0.25619
20:50:12|0.25648
20:50:13|0.25667
20:50:14|0.25676
20:50:15|0.25658
20:50:16|0.25645
20:50:17|0.25653
20:50:18|0.25643
20:50:19|0.25612
20:50:21|0.25605
20:50:22|0.25596
20:50:24|0.2564
20:50:25|0.25661
20:50:26|0.25747
20:50:27|0.25713
20:50:28|0.25765
20:50:29|0.25773
20:50:31|0.25773
20:50:32|0.25765
20:50:33|0.25792
20:50:34|0.25774
20:50:35|0.25777
20:50:36|0.25794
20:50:37|0.25842
20:50:38|0.25833
20:50:39|0.25862
20:50:41|0.25818
20:50:42|0.25844
20:50:44|0.25821
20:50:44|0.25833
20:50:46|0.25838
20:50:48|0.2584
20:50:48|0.25832
20:50:49|0.25841
20:50:50|0.2582
20:50:51|0.25803
20:50:52|0.25803
20:50:53|0.25801
20:50:54|0.25803
20:50:55|0.25778
20:50:56|0.25797
20:50:57|0.25788
20:50:58|0.25682
20:50:59|0.25689
20:51:00|0.25705
20:51:02|0.25726
20:51:02|0.25733
20:51:03|0.25736
20:51:05|0.25777
20:51:05|0.25778
20:51:06|0.25766
20:51:07|0.25773
20:51:09|0.25762
20:51:10|0.25754
20:51:11|0.2571
20:51:12|0.25697
20:51:13|0.25756
20:51:13|0.257
20:51:14|0.2571
20:51:16|0.25759
20:51:18|0.25704
20:51:19|0.2568
20:51:21|0.25669
20:51:22|0.2565
20:51:23|0.2565
20:51:23|0.2565
20:51:25|0.2564
20:51:25|0.2564
20:51:26|0.25646
20:51:29|0.2565
20:51:30|0.25672
20:51:30|0.25683
20:51:32|0.25683
20:51:33|0.25668
20:51:34|0.25642
20:51:35|0.25651
20:51:36|0.25641
20:51:38|0.25667
20:51:39|0.25658
20:51:40|0.25672
20:51:42|0.25672
20:51:43|0.25637
20:51:44|0.25628
20:51:45|0.25601
20:51:46|0.25586
20:51:47|0.25605
20:51:48|0.25583
20:51:49|0.25562
20:51:51|0.25582
20:51:52|0.25578
20:51:53|0.25587
20:51:54|0.25587
20:51:55|0.25601
20:51:56|0.25612
20:51:58|0.25623
20:51:58|0.2562
20:52:00|0.25632
20:52:00|0.256
20:52:01|0.25582
20:52:02|0.25581
20:52:03|0.25534
20:52:04|0.25481
20:52:06|0.25477
20:52:06|0.25439
20:52:07|0.25537
20:52:08|0.25489
20:52:10|0.25417
20:52:11|0.25429
20:52:11|0.25431
20:52:13|0.25434
20:52:13|0.25431
20:52:14|0.25435
20:52:16|0.25434
20:52:17|0.25412
20:52:18|0.25428
20:52:19|0.2539
20:52:21|0.254
20:52:21|0.25343
20:52:23|0.2525
20:52:24|0.25326
20:52:25|0.25216
20:52:26|0.2525
20:52:27|0.25303
20:52:28|0.25285
20:52:30|0.25254
20:52:31|0.25246
20:52:32|0.25236
20:52:33|0.25238
20:52:34|0.25202
20:52:35|0.25215
20:52:36|0.25206
20:52:37|0.2515
20:52:38|0.25174
20:52:39|0.25133
20:52:40|0.25095
20:52:41|0.25122
20:52:42|0.25122
20:52:43|0.25156
20:52:44|0.25205
20:52:45|0.25186
20:52:46|0.25173
20:52:47|0.25191
20:52:48|0.25191
20:52:49|0.25159
20:52:50|0.25209
20:52:51|0.25192
20:52:52|0.25199
20:52:53|0.25194
20:52:54|0.25196
20:52:55|0.25218
20:52:56|0.25225
20:52:57|0.25228
20:52:58|0.25277
20:52:59|0.25271
20:53:00|0.25271
20:53:01|0.25272
20:53:02|0.25271
20:53:03|0.25293
20:53:04|0.25298
20:53:05|0.253
20:53:06|0.25303
20:53:07|0.25271
20:53:08|0.25276
20:53:09|0.25255
20:53:10|0.25288
20:53:11|0.25279
20:53:12|0.25263
20:53:14|0.25276
20:53:14|0.25292
20:53:15|0.25308
20:53:17|0.25301
20:53:18|0.25293
20:53:19|0.25301
20:53:20|0.25281
20:53:22|0.25283
20:53:23|0.25223
20:53:25|0.25246
20:53:25|0.25242
20:53:26|0.25264
20:53:27|0.25275
20:53:29|0.25275
20:53:30|0.25247
20:53:31|0.25247
20:53:32|0.2525
20:53:33|0.25236
20:53:34|0.25227
20:53:35|0.25228
20:53:38|0.25223
20:53:39|0.25225
20:53:39|0.25203
20:53:41|0.2519
20:53:41|0.25187
20:53:42|0.25192
20:53:43|0.25222
20:53:45|0.25219
20:53:46|0.252
20:53:47|0.25187
20:53:48|0.25243
20:53:49|0.25241
20:53:51|0.25219
20:53:51|0.25232
20:53:52|0.25238
20:53:54|0.25265
20:53:54|0.25238
20:53:55|0.25288
20:53:56|0.25288
20:53:57|0.25316
20:53:58|0.25301
20:54:00|0.253
20:54:00|0.25299
20:54:02|0.25317
20:54:03|0.25316
20:54:05|0.25339
20:54:05|0.2535
20:54:08|0.25386
20:54:10|0.25372
20:54:10|0.25374
20:54:11|0.254
20:54:13|0.25399
20:54:14|0.25386
20:54:15|0.25377
20:54:16|0.25369
20:54:17|0.25402
20:54:19|0.2539
20:54:20|0.25403
20:54:21|0.25392
20:54:22|0.25439
20:54:24|0.25423
20:54:25|0.25486
20:54:26|0.25486
20:54:28|0.25507
20:54:29|0.25538
20:54:30|0.2551
20:54:31|0.2549
20:54:33|0.25469
20:54:33|0.25504
20:54:34|0.255
20:54:35|0.25498
20:54:37|0.25485
20:54:38|0.25466
20:54:39|0.25484
20:54:40|0.25445
20:54:41|0.25458
20:54:42|0.2544
20:54:44|0.25411
20:54:45|0.25427
20:54:46|0.25414
20:54:47|0.254
20:54:48|0.25397
20:54:49|0.25364
20:54:50|0.25363
20:54:52|0.25372
20:54:53|0.25364
20:54:54|0.25377
20:54:55|0.25411
20:54:56|0.25391
20:54:57|0.25374
20:54:58|0.25429
20:55:00|0.2538
20:55:00|0.254
20:55:01|0.25396
20:55:02|0.25394
20:55:04|0.25406
20:55:05|0.25408
20:55:06|0.25395
20:55:07|0.25392
20:55:08|0.25394
20:55:09|0.25393
20:55:10|0.25408
20:55:11|0.2543
20:55:12|0.25483
20:55:13|0.25498
20:55:14|0.25504
20:55:15|0.25498
20:55:16|0.2551
20:55:17|0.25499
20:55:18|0.25506
20:55:19|0.25507
20:55:20|0.25518
20:55:22|0.25506
20:55:23|0.25516
20:55:24|0.25513
20:55:26|0.25501
20:55:27|0.25504
20:55:29|0.255
20:55:31|0.25446
20:55:32|0.25419
20:55:33|0.25422
20:55:35|0.25435
20:55:36|0.25434
20:55:38|0.25442
20:55:38|0.25442
20:55:39|0.25454
20:55:40|0.25489
20:55:41|0.255
20:55:42|0.25534
20:55:43|0.25585
20:55:44|0.25568
20:55:45|0.25587
20:55:46|0.2561
20:55:48|0.25618
20:55:49|0.25612
20:55:49|0.25618
20:55:50|0.25574
20:55:52|0.25566
20:55:52|0.25618
20:55:54|0.25614
20:55:54|0.25623
20:55:56|0.25585
20:55:56|0.25608
20:55:57|0.25615
20:55:58|0.25619
20:55:59|0.25644
20:56:01|0.25662
20:56:01|0.25637
20:56:03|0.2563
20:56:04|0.25631
20:56:05|0.25621
20:56:05|0.25583
20:56:07|0.25578
20:56:08|0.25599
20:56:08|0.2561
20:56:09|0.25601
20:56:10|0.25598
20:56:11|0.25578
20:56:13|0.25607
20:56:13|0.25589
20:56:15|0.25598
20:56:16|0.25587
20:56:17|0.25553
20:56:18|0.25554
20:56:19|0.25537
20:56:20|0.25544
20:56:21|0.25544
20:56:22|0.25532
20:56:23|0.255
20:56:24|0.25465
20:56:25|0.25462
20:56:26|0.25445
20:56:28|0.25443
20:56:29|0.25467
20:56:31|0.25508
20:56:32|0.25498
20:56:33|0.25499
20:56:35|0.255
20:56:36|0.25476
20:56:37|0.25489
20:56:38|0.25475
20:56:39|0.25484
20:56:41|0.25478
20:56:41|0.25477
20:56:42|0.25474
20:56:43|0.25481
20:56:46|0.25489
20:56:46|0.25476
20:56:47|0.25481
20:56:49|0.25468
20:56:51|0.25475
20:56:51|0.2549
20:56:53|0.25453
20:56:54|0.25482
20:56:55|0.25481
20:56:56|0.25482
20:56:57|0.25453
20:56:58|0.25451
20:56:59|0.25432
20:57:00|0.2541
20:57:01|0.25424
20:57:02|0.25442
20:57:03|0.25439
20:57:04|0.2546
20:57:05|0.25436
20:57:06|0.2543
20:57:07|0.25417
20:57:08|0.25413
20:57:09|0.254
20:57:10|0.25404
20:57:11|0.25407
20:57:12|0.25433
20:57:13|0.2541
20:57:15|0.25395
20:57:15|0.25407
20:57:17|0.254
20:57:18|0.25396
20:57:18|0.25427
20:57:20|0.25413
20:57:20|0.25444
20:57:22|0.25452
20:57:23|0.25465
20:57:24|0.2547
20:57:24|0.25477
20:57:27|0.25468
20:57:27|0.25473
20:57:30|0.25467
20:57:31|0.25471
20:57:33|0.25459
20:57:34|0.25457
20:57:34|0.25433
20:57:35|0.25435
20:57:36|0.25402
20:57:38|0.25379
20:57:38|0.25382
20:57:39|0.25395
20:57:41|0.25396
20:57:42|0.25396
20:57:44|0.25391
20:57:46|0.253
20:57:47|0.2531
20:57:48|0.25291
20:57:49|0.25333
20:57:49|0.25276
20:57:50|0.2527
20:57:51|0.25263
20:57:52|0.2524
20:57:54|0.25248
20:57:54|0.25113
20:57:56|0.25048
20:57:57|0.25094
20:57:58|0.25093
20:57:59|0.25084
20:58:00|0.25088
20:58:01|0.25089
20:58:02|0.25055
20:58:03|0.25182
20:58:04|0.25146
20:58:05|0.25145
20:58:06|0.25187
20:58:07|0.25209
20:58:08|0.25188
20:58:10|0.25209
20:58:10|0.25228
20:58:12|0.25222
20:58:13|0.25224
20:58:14|0.25265
20:58:15|0.25246
20:58:15|0.25227
20:58:17|0.25221
20:58:17|0.25231
20:58:18|0.25202
20:58:21|0.25237
20:58:22|0.25231
20:58:23|0.25203
20:58:23|0.25202
20:58:25|0.25189
20:58:25|0.2513
20:58:28|0.25096
20:58:28|0.25076
20:58:30|0.25079
20:58:30|0.25068
20:58:34|0.25028
20:58:35|0.25034
20:58:35|0.25001
20:58:37|0.25012
20:58:38|0.2504
20:58:40|0.25048
20:58:41|0.25046
20:58:43|0.25091
20:58:43|0.2505
20:58:45|0.25064
20:58:45|0.25099
20:58:47|0.25144
20:58:48|0.25142
20:58:49|0.25123
20:58:50|0.25122
20:58:51|0.25138
20:58:52|0.25155
20:58:53|0.25148
20:58:54|0.25131
20:58:55|0.25126
20:58:56|0.25132
20:58:57|0.25126
20:58:58|0.25137
20:58:59|0.25126
20:59:00|0.25145
20:59:01|0.25144
20:59:02|0.25147
20:59:03|0.25177
20:59:04|0.25186
20:59:05|0.25148
20:59:06|0.25166
20:59:07|0.25186
20:59:08|0.25195
20:59:10|0.25193
20:59:10|0.25202
20:59:11|0.25206
20:59:13|0.25217
20:59:13|0.25242
20:59:14|0.25291
20:59:16|0.25294
20:59:18|0.25309
20:59:18|0.25252
20:59:20|0.25248
20:59:21|0.25254
20:59:22|0.25247
20:59:22|0.25252
20:59:24|0.25231
20:59:25|0.25244
20:59:25|0.25227
20:59:27|0.25228
20:59:29|0.25217
20:59:30|0.25156
20:59:32|0.25185
20:59:34|0.25178
20:59:34|0.25183
20:59:35|0.25185
20:59:36|0.25142
20:59:38|0.25163
20:59:39|0.2516
20:59:40|0.25151
20:59:42|0.25147
20:59:42|0.25147
20:59:43|0.25206
20:59:44|0.2523
20:59:46|0.25228
20:59:47|0.25187
20:59:48|0.2521
20:59:49|0.2521
20:59:50|0.25215
20:59:51|0.25259
20:59:52|0.25278
20:59:53|0.25258
20:59:54|0.25268
20:59:55|0.2527
20:59:56|0.25257
20:59:57|0.25253
20:59:58|0.2521
20:59:59|0.252
21:00:00|0.25223
21:00:01|0.25225
21:00:02|0.25249
21:00:03|0.25239
21:00:04|0.2525
21:00:05|0.25207
21:00:06|0.25127
21:00:07|0.25148
21:00:08|0.25175
21:00:09|0.25162
21:00:10|0.25151
21:00:11|0.25117
21:00:12|0.25117
21:00:13|0.25111
21:00:14|0.25091
21:00:15|0.25069
21:00:16|0.25
21:00:18|0.25009
21:00:18|0.25
21:00:19|0.24866
21:00:20|0.24885
21:00:21|0.24867
21:00:22|0.24938
21:00:23|0.24878
21:00:24|0.24883
21:00:25|0.24876
21:00:26|0.24877
21:00:27|0.24874
21:00:28|0.24858
21:00:29|0.24868
21:00:31|0.24854
21:00:32|0.24891
21:00:34|0.24867
21:00:34|0.24821
21:00:36|0.248
21:00:38|0.24793
21:00:39|0.24774
21:00:39|0.24774
21:00:40|0.24774
21:00:42|0.24829
21:00:43|0.24822
21:00:43|0.24805
21:00:45|0.24839
21:00:46|0.24812
21:00:46|0.24814
21:00:48|0.24783
21:00:49|0.24802
21:00:50|0.24812
21:00:51|0.24714
21:00:52|0.24725
21:00:53|0.24445
21:00:53|0.24532
21:00:55|0.24586
21:00:55|0.24533
21:00:56|0.24517
21:00:58|0.24535
21:00:58|0.24596
21:00:59|0.24612
21:01:01|0.24622
21:01:01|0.24622
21:01:03|0.24635
21:01:04|0.24617
21:01:05|0.24613
21:01:06|0.24563
21:01:07|0.2456
21:01:07|0.24571
21:01:08|0.2455
21:01:09|0.24516
21:01:10|0.24517
21:01:12|0.24495
21:01:13|0.245
21:01:14|0.24499
21:01:16|0.24488
21:01:18|0.24483
21:01:18|0.24469
21:01:19|0.24523
21:01:20|0.24517
21:01:21|0.245
21:01:22|0.24542
21:01:23|0.24526
21:01:25|0.2454
21:01:25|0.24508
21:01:26|0.24476
21:01:28|0.24453
21:01:30|0.24459
21:01:31|0.24376
21:01:32|0.24391
21:01:33|0.24393
21:01:35|0.24377
21:01:36|0.24406
21:01:37|0.24456
21:01:38|0.24437
21:01:39|0.24446
21:01:40|0.24474
21:01:41|0.24469
21:01:42|0.24522
21:01:43|0.24522
21:01:44|0.24489
21:01:45|0.24421
21:01:47|0.24476
21:01:48|0.24434
21:01:49|0.24408
21:01:49|0.24433
21:01:51|0.2444
21:01:52|0.24437
21:01:53|0.24429
21:01:54|0.24407
21:01:54|0.24409
21:01:56|0.24423
21:01:57|0.244
21:01:58|0.24407
21:01:58|0.24429
21:02:00|0.24433
21:02:00|0.24433
21:02:02|0.24441
21:02:03|0.24471
21:02:04|0.24493
21:02:05|0.24542
21:02:06|0.24494
21:02:06|0.24482
21:02:08|0.24453
21:02:09|0.24454
21:02:10|0.24523
21:02:12|0.24459
21:02:12|0.24459
21:02:14|0.24429
21:02:14|0.24425
21:02:15|0.24471
21:02:17|0.2448
21:02:17|0.24433
21:02:18|0.24468
21:02:19|0.24455
21:02:20|0.24449
21:02:22|0.24472
21:02:23|0.24465
21:02:24|0.24488
21:02:25|0.2448
21:02:26|0.24488
21:02:27|0.24514
21:02:28|0.24486
21:02:29|0.24474
21:02:30|0.24424
21:02:32|0.24478
21:02:33|0.24446
21:02:35|0.24469
21:02:37|0.24458
21:02:37|0.24439
21:02:39|0.24412
21:02:40|0.24426
21:02:41|0.24425
21:02:42|0.24453
21:02:44|0.24451
21:02:44|0.24436
21:02:45|0.24435
21:02:46|0.24448
21:02:47|0.24442
21:02:48|0.24433
21:02:49|0.24431
21:02:51|0.24496
21:02:52|0.24499
21:02:53|0.24456
21:02:55|0.2444
21:02:55|0.24406
21:02:57|0.24417
21:02:58|0.24419
21:02:59|0.24404
21:02:59|0.24401
21:03:00|0.24388
21:03:02|0.24396
21:03:03|0.24398
21:03:04|0.24399
21:03:05|0.244
21:03:07|0.244
21:03:07|0.24386
21:03:08|0.24352
21:03:09|0.24356
21:03:10|0.24351
21:03:12|0.24329
21:03:13|0.24332
21:03:14|0.24366
21:03:15|0.24388
21:03:16|0.24423
21:03:18|0.24408
21:03:19|0.24373
21:03:20|0.24368
21:03:21|0.24397
21:03:21|0.24373
21:03:22|0.24482
21:03:24|0.24397
21:03:25|0.2439
21:03:26|0.24303
21:03:27|0.24322
21:03:28|0.24347
21:03:29|0.24324
21:03:30|0.24356
21:03:30|0.24351
21:03:31|0.24361
21:03:34|0.24339
21:03:34|0.24362
21:03:36|0.24374
21:03:37|0.24377
21:03:38|0.24324
21:03:40|0.243
21:03:42|0.24314
21:03:43|0.2433
21:03:44|0.24351
21:03:45|0.2439
21:03:47|0.24396
21:03:47|0.24433
21:03:48|0.24494
21:03:49|0.24429
21:03:51|0.24462
21:03:53|0.24499
21:03:53|0.24512
21:03:54|0.24428
21:03:55|0.24441
21:03:56|0.24474
21:03:57|0.24436
21:03:58|0.24409
21:03:59|0.24406
21:04:00|0.24407
21:04:01|0.24417
21:04:02|0.24405
21:04:03|0.2442
21:04:05|0.24433
21:04:06|0.24406
21:04:06|0.24411
21:04:07|0.24385
21:04:08|0.24373
21:04:10|0.24364
21:04:12|0.2437
21:04:13|0.24362
21:04:14|0.24372
21:04:15|0.24351
21:04:16|0.24422
21:04:17|0.24417
21:04:18|0.24425
21:04:19|0.2445
21:04:20|0.24449
21:04:21|0.24442
21:04:22|0.24466
21:04:23|0.2446
21:04:24|0.245
21:04:25|0.245
21:04:26|0.24476
21:04:27|0.24483
21:04:29|0.24472
21:04:30|0.244
21:04:31|0.24416
21:04:32|0.24454
21:04:33|0.24452
21:04:34|0.24458
21:04:35|0.2444
21:04:36|0.24447
21:04:37|0.2445
21:04:38|0.24459
21:04:39|0.24405
21:04:40|0.24413
21:04:42|0.24412
21:04:44|0.24414
21:04:46|0.24414
21:04:46|0.24423
21:04:48|0.24377
21:04:48|0.24389
21:04:49|0.24412
21:04:51|0.24421
21:04:52|0.24416
21:04:52|0.24416
21:04:53|0.2438
21:04:54|0.24413
21:04:56|0.24443
21:04:57|0.24365
21:04:58|0.24375
21:04:59|0.24367
21:05:01|0.24364
21:05:02|0.24356
21:05:03|0.24345
21:05:04|0.24319
21:05:05|0.24201
21:05:06|0.24263
21:05:07|0.24237
21:05:08|0.24324
21:05:10|0.243
21:05:10|0.24301
21:05:12|0.24263
21:05:13|0.24312
21:05:14|0.24278
21:05:15|0.24278
21:05:16|0.24263
21:05:17|0.24264
21:05:19|0.24308
21:05:20|0.24273
21:05:20|0.2428
21:05:21|0.24278
21:05:23|0.24237
21:05:24|0.24218
21:05:25|0.24204
21:05:26|0.24213
21:05:26|0.242
21:05:28|0.24199
21:05:29|0.2423
21:05:30|0.24234
21:05:32|0.24266
21:05:32|0.24278
21:05:34|0.24268
21:05:36|0.24297
21:05:37|0.24293
21:05:39|0.24315
21:05:41|0.24334
21:05:41|0.24327
21:05:42|0.24351
21:05:44|0.24327
21:05:45|0.24528
21:05:45|0.24471
21:05:47|0.24422
21:05:47|0.24401
21:05:50|0.24392
21:05:50|0.24434
21:05:51|0.24449
21:05:53|0.24446
21:05:54|0.24453
21:05:55|0.24461
21:05:57|0.24457
21:05:58|0.24428
21:05:59|0.24429
21:06:00|0.24453
21:06:01|0.24495
21:06:02|0.24514
21:06:03|0.24533
21:06:04|0.24553
21:06:05|0.24563
21:06:06|0.24517
21:06:07|0.246
21:06:08|0.24602
21:06:09|0.24601
21:06:10|0.24581
21:06:11|0.24595
21:06:12|0.24586
21:06:13|0.2457
21:06:14|0.24567
21:06:15|0.24631
21:06:16|0.24573
21:06:17|0.24582
21:06:18|0.24577
21:06:19|0.24583
21:06:21|0.24587
21:06:21|0.24528
21:06:23|0.24554
21:06:24|0.24577
21:06:24|0.24569
21:06:25|0.24584
21:06:28|0.24651
21:06:28|0.24558
21:06:30|0.2461
21:06:31|0.24576
21:06:32|0.24583
21:06:32|0.24593
21:06:34|0.24597
21:06:36|0.24573
21:06:38|0.24561
21:06:40|0.24544
21:06:40|0.24474
21:06:41|0.24529
21:06:42|0.24516
21:06:44|0.245
21:06:45|0.24495
21:06:46|0.24521
21:06:48|0.24543
21:06:48|0.24527
21:06:49|0.24517
21:06:50|0.24539
21:06:51|0.24495
21:06:52|0.24493
21:06:53|0.24487
21:06:54|0.2448
21:06:55|0.24489
21:06:56|0.24435
21:06:57|0.24436
21:06:58|0.24421
21:06:59|0.24411
21:07:00|0.24455
21:07:01|0.24459
21:07:02|0.24511
21:07:04|0.24486
21:07:05|0.24451
21:07:06|0.24425
21:07:07|0.24427
21:07:08|0.24415
21:07:09|0.24432
21:07:10|0.24407
21:07:11|0.24416
21:07:12|0.24435
21:07:13|0.2437
21:07:14|0.24353
21:07:15|0.24356
21:07:16|0.24363
21:07:17|0.24342
21:07:18|0.24298
21:07:19|0.2432
21:07:20|0.24287
21:07:21|0.24287
21:07:22|0.24311
21:07:23|0.24341
21:07:24|0.24337
21:07:25|0.24313
21:07:26|0.24335
21:07:27|0.24298
21:07:28|0.24276
21:07:29|0.24268
21:07:30|0.24225
21:07:31|0.24246
21:07:32|0.2428
21:07:34|0.24196
21:07:34|0.24213
21:07:35|0.24187
21:07:37|0.24205
21:07:38|0.24152
21:07:39|0.24171
21:07:40|0.24183
21:07:41|0.24194
21:07:42|0.24215
21:07:43|0.2422
21:07:44|0.242
21:07:45|0.24194
21:07:46|0.24197
21:07:47|0.24195
21:07:48|0.24183
21:07:49|0.24184
21:07:50|0.2417
21:07:51|0.24181
21:07:52|0.24133
21:07:54|0.24137
21:07:54|0.24178
21:07:55|0.24149
21:07:56|0.24121
21:07:57|0.24204
21:07:58|0.24201
21:08:00|0.24116
21:08:00|0.24137
21:08:03|0.24134
21:08:03|0.24153
21:08:05|0.24188
21:08:06|0.24186
21:08:07|0.24178
21:08:09|0.24162
21:08:10|0.24156
21:08:11|0.24162
21:08:12|0.24193
21:08:13|0.24155
21:08:15|0.24178
21:08:15|0.24214
21:08:16|0.24223
21:08:18|0.24222
21:08:19|0.24232
21:08:20|0.24274
21:08:21|0.24223
21:08:22|0.24247
21:08:23|0.24216
21:08:24|0.24216
21:08:25|0.24219
21:08:26|0.24216
21:08:27|0.24213
21:08:28|0.24245
21:08:29|0.24229
21:08:30|0.24232
21:08:32|0.24225
21:08:33|0.24212
21:08:34|0.24215
21:08:35|0.2422
21:08:36|0.242
21:08:37|0.24192
21:08:39|0.242
21:08:40|0.24187
21:08:42|0.24142
21:08:43|0.24113
21:08:44|0.24101
21:08:46|0.24094
21:08:47|0.24103
21:08:48|0.24095
21:08:49|0.241
21:08:49|0.24101
21:08:51|0.24143
21:08:52|0.24148
21:08:53|0.24146
21:08:54|0.24148
21:08:54|0.24151
21:08:55|0.24128
21:08:57|0.24147
21:08:57|0.24135
21:08:58|0.24124
21:09:00|0.24103
21:09:01|0.24117
21:09:02|0.24094
21:09:03|0.23998
21:09:04|0.24015
21:09:06|0.24039
21:09:07|0.24073
21:09:08|0.24032
21:09:09|0.2401
21:09:09|0.24009
21:09:11|0.24004
21:09:12|0.24062
21:09:13|0.24049
21:09:14|0.24054
21:09:15|0.24062
21:09:16|0.24046
21:09:17|0.24081
21:09:18|0.24052
21:09:19|0.24057
21:09:20|0.24082
21:09:21|0.24071
21:09:21|0.24077
21:09:23|0.24058
21:09:24|0.24059
21:09:25|0.24027
21:09:26|0.24021
21:09:28|0.24071
21:09:28|0.24058
21:09:30|0.24057
21:09:30|0.24081
21:09:31|0.24079
21:09:33|0.24038
21:09:33|0.24068
21:09:34|0.24078
21:09:36|0.24062
21:09:37|0.24077
21:09:39|0.24046
21:09:40|0.24039
21:09:40|0.24041
21:09:42|0.24051
21:09:43|0.24049
21:09:45|0.24055
21:09:45|0.24073
21:09:47|0.24105
21:09:48|0.24099
21:09:49|0.24109
21:09:50|0.24122
21:09:51|0.24098
21:09:52|0.24106
21:09:53|0.24123
21:09:55|0.24134
21:09:56|0.24127
21:09:57|0.24112
21:09:58|0.2409
21:09:59|0.24075
21:10:00|0.24056
21:10:02|0.24097
21:10:02|0.24099
21:10:04|0.24082
21:10:04|0.24115
21:10:05|0.24152
21:10:07|0.2415
21:10:07|0.24143
21:10:08|0.242
21:10:10|0.24173
21:10:12|0.24254
21:10:13|0.24226
21:10:13|0.24215
21:10:15|0.24215
21:10:16|0.24209
21:10:16|0.24252
21:10:17|0.24203
21:10:19|0.24222
21:10:20|0.24215
21:10:20|0.24224
21:10:22|0.24255
21:10:22|0.24282
21:10:25|0.2425
21:10:25|0.24242
21:10:26|0.24288
21:10:28|0.24264
21:10:28|0.24259
21:10:30|0.24252
21:10:31|0.2426
21:10:31|0.24265
21:10:33|0.24256
21:10:33|0.24256
21:10:34|0.24267
21:10:36|0.24292
21:10:37|0.24296
21:10:37|0.24322
21:10:38|0.24323
21:10:40|0.24327
21:10:42|0.24336
21:10:43|0.24302
21:10:45|0.2432
21:10:45|0.24385
21:10:48|0.24396
21:10:48|0.24406
21:10:49|0.24406
21:10:51|0.24454
21:10:52|0.24453
21:10:53|0.24449
21:10:54|0.24468
21:10:55|0.2447
21:10:56|0.24439
21:10:58|0.24466
21:10:58|0.24452
21:11:00|0.24429
21:11:01|0.2442
21:11:01|0.24424
21:11:03|0.24407
21:11:04|0.24386
21:11:05|0.24406
21:11:06|0.24392
21:11:07|0.24436
21:11:08|0.24429
21:11:09|0.24429
21:11:10|0.24446
21:11:11|0.24467
21:11:12|0.24475
21:11:13|0.24532
21:11:14|0.2454
21:11:15|0.24554
21:11:16|0.24537
21:11:17|0.24554
21:11:18|0.24529
21:11:19|0.24548
21:11:20|0.24548
21:11:21|0.24542
21:11:22|0.24529
21:11:23|0.24562
21:11:24|0.24534
21:11:25|0.24529
21:11:26|0.2453
21:11:27|0.24531
21:11:28|0.24536
21:11:30|0.24463
21:11:30|0.24518
21:11:31|0.24505
21:11:33|0.24492
21:11:34|0.24464
21:11:35|0.24421
21:11:35|0.24443
21:11:37|0.24421
21:11:38|0.24409
21:11:38|0.24411
21:11:41|0.24376
21:11:42|0.24339
21:11:44|0.24335
21:11:44|0.24373
21:11:45|0.24373
21:11:47|0.2438
21:11:48|0.24375
21:11:50|0.244
21:11:51|0.24392
21:11:51|0.24426
21:11:52|0.24459
21:11:55|0.24453
21:11:55|0.24451
21:11:56|0.24479
21:11:57|0.245
21:11:58|0.24494
21:11:59|0.24505
21:12:00|0.24504
21:12:01|0.24516
21:12:02|0.24524
21:12:03|0.24542
21:12:04|0.24543
21:12:05|0.2455
21:12:07|0.24557
21:12:08|0.24507
21:12:10|0.24504
21:12:11|0.24483
21:12:12|0.2453
21:12:13|0.24507
21:12:14|0.24522
21:12:15|0.24519
21:12:16|0.24502
21:12:17|0.24489
21:12:18|0.24486
21:12:20|0.24459
21:12:20|0.24489
21:12:21|0.2447
21:12:22|0.24489
21:12:24|0.24486
21:12:24|0.24457
21:12:26|0.24471
21:12:27|0.24457
21:12:28|0.24486
21:12:29|0.24476
21:12:30|0.24471
21:12:31|0.24478
21:12:32|0.24489
21:12:33|0.24498
21:12:34|0.24493
21:12:35|0.24497
21:12:36|0.24495
21:12:37|0.24502
21:12:38|0.24534
21:12:39|0.24529
21:12:41|0.24509
21:12:42|0.24497
21:12:44|0.2449
21:12:46|0.245
21:12:46|0.24499
21:12:48|0.24489
21:12:50|0.2448
21:12:51|0.24481
21:12:52|0.24488
21:12:53|0.245
21:12:54|0.245
21:12:55|0.245
21:12:56|0.2449
21:12:57|0.24491
21:12:59|0.24499
21:13:00|0.24499
21:13:01|0.24499
21:13:02|0.24494
21:13:03|0.24485
21:13:04|0.24445
21:13:05|0.2445
21:13:06|0.24455
21:13:07|0.2445
21:13:09|0.24455
21:13:10|0.24461
21:13:11|0.24484
21:13:12|0.24479
21:13:12|0.24479
21:13:14|0.24483
21:13:15|0.24455
21:13:16|0.24456
21:13:18|0.24429
21:13:18|0.24442
21:13:21|0.24432
21:13:21|0.24437
21:13:23|0.24431
21:13:23|0.2434
21:13:25|0.24368
21:13:25|0.24331
21:13:27|0.24349
21:13:27|0.24349
21:13:28|0.24337
21:13:30|0.24316
21:13:31|0.24323
21:13:31|0.24326
21:13:32|0.24313
21:13:33|0.243
21:13:34|0.24293
21:13:36|0.2431
21:13:37|0.24299
21:13:38|0.24305
21:13:39|0.24317
21:13:40|0.24339
21:13:41|0.24344
21:13:43|0.24345
21:13:45|0.24337
21:13:45|0.24343
21:13:47|0.2442
21:13:49|0.24364
21:13:49|0.24342
21:13:50|0.24373
21:13:52|0.24363
21:13:52|0.24406
21:13:53|0.2442
21:13:54|0.2442
21:13:55|0.2443
21:13:56|0.24414
21:13:57|0.24405
21:13:58|0.24389
21:14:00|0.24363
21:14:00|0.24375
21:14:01|0.24388
21:14:03|0.24381
21:14:04|0.24365
21:14:05|0.24347
21:14:06|0.24345
21:14:07|0.24332
21:14:08|0.24339
21:14:09|0.24331
21:14:10|0.24333
21:14:12|0.24332
21:14:12|0.24301
21:14:13|0.24339
21:14:14|0.24335
21:14:15|0.24337
21:14:17|0.24354
21:14:17|0.24393
21:14:18|0.24385
21:14:19|0.24393
21:14:20|0.24379
21:14:21|0.24385
21:14:22|0.24375
21:14:25|0.24357
21:14:25|0.24323
21:14:26|0.24328
21:14:27|0.243
21:14:28|0.24294
21:14:29|0.24299
21:14:31|0.24299
21:14:31|0.24279
21:14:33|0.2428
21:14:34|0.24276
21:14:35|0.24278
21:14:36|0.24272
21:14:36|0.24282
21:14:38|0.24274
21:14:38|0.24266
21:14:40|0.24238
21:14:41|0.24225
21:14:42|0.2421
21:14:44|0.2421
21:14:44|0.2422
21:14:46|0.24223
21:14:47|0.2426
21:14:48|0.24253
21:14:49|0.24268
21:14:50|0.2427
21:14:51|0.24268
21:14:52|0.24288
21:14:53|0.24254
21:14:54|0.24261
21:14:55|0.24262
21:14:56|0.24242
21:14:57|0.24256
21:14:58|0.24264
21:14:59|0.24282
21:15:00|0.24322
21:15:01|0.24365
21:15:02|0.24353
21:15:04|0.24395
21:15:05|0.24404
21:15:06|0.24421
21:15:08|0.24426
21:15:08|0.24395
21:15:10|0.24366
21:15:11|0.24332
21:15:13|0.24316
21:15:15|0.24342
21:15:15|0.2437
21:15:16|0.24392
21:15:17|0.24428
21:15:19|0.24431
21:15:20|0.24425
21:15:21|0.24442
21:15:22|0.24418
21:15:23|0.24461
21:15:23|0.24474
21:15:25|0.24485
21:15:26|0.24493
21:15:27|0.24474
21:15:28|0.24479
21:15:29|0.24447
21:15:30|0.2442
21:15:31|0.24457
21:15:32|0.24438
21:15:33|0.24427
21:15:34|0.2443
21:15:35|0.24437
21:15:36|0.24439
21:15:37|0.24445
21:15:39|0.24449
21:15:39|0.24443
21:15:41|0.2447
21:15:42|0.24496
21:15:43|0.24465
21:15:45|0.24487
21:15:47|0.24491
21:15:48|0.24464
21:15:49|0.24467
21:15:51|0.24434
21:15:53|0.2441
21:15:54|0.24378
21:15:55|0.24387
21:15:56|0.24381
21:15:57|0.24393
21:15:58|0.24385
21:15:59|0.24401
21:16:01|0.24404
21:16:02|0.24445
21:16:04|0.24462
21:16:06|0.24472
21:16:06|0.24515
21:16:08|0.2456
21:16:09|0.24537
21:16:09|0.24567
21:16:11|0.24557
21:16:12|0.24516
21:16:13|0.2451
21:16:14|0.2451
21:16:15|0.2451
21:16:16|0.24537
21:16:17|0.24534
21:16:18|0.24536
21:16:19|0.24563
21:16:20|0.24577
21:16:21|0.24572
21:16:22|0.24562
21:16:23|0.2457
21:16:24|0.24577
21:16:25|0.24573
21:16:26|0.24572
21:16:27|0.24561
21:16:28|0.24572
21:16:29|0.24572
21:16:30|0.24573
21:16:31|0.24597
21:16:32|0.2464
21:16:33|0.24646
21:16:34|0.24557
21:16:35|0.24573
21:16:36|0.24651
21:16:37|0.24573
21:16:38|0.24631
21:16:39|0.24618
21:16:40|0.24601
21:16:41|0.24577
21:16:42|0.24573
21:16:43|0.2456
21:16:45|0.24513
21:16:47|0.24531
21:16:49|0.24527
21:16:50|0.24525
21:16:52|0.24526
21:16:52|0.24549
21:16:54|0.24594
21:16:55|0.24586
21:16:56|0.24622
21:16:57|0.24621
21:16:58|0.24616
21:16:59|0.24581
21:17:00|0.24598
21:17:01|0.24604
21:17:02|0.24569
21:17:03|0.24588
21:17:05|0.24595
21:17:06|0.2458
21:17:08|0.24582
21:17:09|0.24578
21:17:09|0.24581
21:17:11|0.24597
21:17:12|0.246
21:17:12|0.24599
21:17:14|0.24592
21:17:14|0.24646
21:17:16|0.2465
21:17:16|0.24662
21:17:18|0.24668
21:17:19|0.24638
21:17:19|0.24658
21:17:20|0.24688
21:17:21|0.24678
21:17:23|0.24598
21:17:23|0.24633
21:17:25|0.24619
21:17:25|0.24647
21:17:27|0.24647
21:17:28|0.24661
21:17:29|0.24627
21:17:31|0.24675
21:17:32|0.2467
21:17:33|0.24675
21:17:34|0.24671
21:17:35|0.2469
21:17:36|0.24698
21:17:37|0.247
21:17:38|0.24719
21:17:39|0.24733
21:17:40|0.2477
21:17:41|0.24692
21:17:42|0.2472
21:17:43|0.24739
21:17:44|0.24752
21:17:45|0.24741
21:17:47|0.24743
21:17:48|0.24736
21:17:48|0.2475
21:17:50|0.24767
21:17:50|0.2478
21:17:51|0.24769
21:17:52|0.24767
21:17:53|0.24766
21:17:54|0.24754
21:17:56|0.24767
21:17:57|0.24799
21:17:59|0.24828
21:18:00|0.24824
21:18:00|0.248
21:18:01|0.2481
21:18:03|0.24834
21:18:04|0.24806
21:18:05|0.24805
21:18:06|0.24834
21:18:07|0.2484
21:18:08|0.24834
21:18:09|0.24861
21:18:10|0.24859
21:18:12|0.24882
21:18:13|0.24889
21:18:14|0.24886
21:18:16|0.24873
21:18:17|0.249
21:18:18|0.249
21:18:19|0.2489
21:18:21|0.249
21:18:21|0.24945
21:18:22|0.2492
21:18:23|0.24931
21:18:24|0.24938
21:18:25|0.24929
21:18:27|0.24923
21:18:27|0.24952
21:18:29|0.24939
21:18:30|0.2494
21:18:32|0.24947
21:18:33|0.24894
21:18:35|0.24852
21:18:35|0.24826
21:18:37|0.24801
21:18:38|0.2481
21:18:38|0.24838
21:18:40|0.24881
21:18:40|0.24897
21:18:41|0.24888
21:18:42|0.24945
21:18:44|0.24924
21:18:44|0.24968
21:18:45|0.24922
21:18:46|0.249
21:18:48|0.24966
21:18:50|0.24904
21:18:51|0.24869
21:18:53|0.24891
21:18:55|0.24946
21:18:55|0.24876
21:18:57|0.24881
21:18:58|0.24926
21:18:58|0.24925
21:19:00|0.24948
21:19:01|0.24921
21:19:02|0.24899
21:19:03|0.24956
21:19:04|0.24935
21:19:05|0.24925
21:19:06|0.24944
21:19:07|0.24943
21:19:08|0.24945
21:19:09|0.24924
21:19:11|0.24928
21:19:12|0.24933
21:19:14|0.249
21:19:15|0.2489
21:19:15|0.24872
21:19:17|0.24854
21:19:19|0.24848
21:19:19|0.24845
21:19:21|0.24836
21:19:23|0.24861
21:19:24|0.24866
21:19:25|0.24849
21:19:26|0.24835
21:19:28|0.24835
21:19:29|0.24834
21:19:30|0.24831
21:19:31|0.2482
21:19:32|0.24824
21:19:34|0.24812
21:19:34|0.24833
21:19:36|0.24825
21:19:38|0.24816
21:19:39|0.24782
21:19:39|0.24787
21:19:41|0.24777
21:19:41|0.24805
21:19:42|0.24823
21:19:44|0.24812
21:19:45|0.24804
21:19:47|0.24806
21:19:48|0.24811
21:19:50|0.24818
21:19:50|0.2481
21:19:51|0.24782
21:19:52|0.24795
21:19:54|0.24788
21:19:55|0.24834
21:19:56|0.24822
21:19:57|0.24822
21:19:58|0.24842
21:19:59|0.24833
21:20:00|0.24837
21:20:01|0.24829
21:20:03|0.24794
21:20:03|0.24801
21:20:05|0.24801
21:20:06|0.24797
21:20:07|0.24789
21:20:07|0.24804
21:20:08|0.24793
21:20:10|0.24768
21:20:10|0.24773
21:20:12|0.24763
21:20:13|0.24762
21:20:14|0.24762
21:20:15|0.24758
21:20:16|0.24747
21:20:17|0.24699
21:20:18|0.24691
21:20:19|0.24687
21:20:20|0.2462
21:20:21|0.24574
21:20:23|0.24501
21:20:23|0.2435
21:20:25|0.24355
21:20:25|0.24345
21:20:27|0.24343
21:20:28|0.24387
21:20:28|0.24403
21:20:30|0.24377
21:20:30|0.24343
21:20:31|0.24356
21:20:33|0.24372
21:20:34|0.24414
21:20:35|0.24311
21:20:36|0.24375
21:20:37|0.24355
21:20:38|0.244
21:20:39|0.24344
21:20:40|0.24372
21:20:41|0.24372
21:20:42|0.24347
21:20:43|0.2435
21:20:44|0.24277
21:20:45|0.24238
21:20:46|0.242
21:20:47|0.24184
21:20:49|0.24238
21:20:50|0.2425
21:20:51|0.24295
21:20:52|0.2427
21:20:54|0.24194
21:20:55|0.24207
21:20:56|0.24225
21:20:57|0.2432
21:20:58|0.24241
21:20:59|0.24242
21:21:00|0.24259
21:21:01|0.24232
21:21:02|0.24225
21:21:04|0.24255
21:21:05|0.24265
21:21:06|0.24265
21:21:07|0.24309
21:21:08|0.24355
21:21:10|0.24341
21:21:10|0.24355
21:21:12|0.24351
21:21:14|0.24303
21:21:14|0.24318
21:21:16|0.24344
21:21:17|0.24349
21:21:18|0.24354
21:21:19|0.24376
21:21:20|0.24344
21:21:21|0.24344
21:21:22|0.24342
21:21:23|0.24349
21:21:25|0.243
21:21:25|0.24343
21:21:28|0.2433
21:21:28|0.24342
21:21:30|0.24331
21:21:30|0.24303
21:21:32|0.2432
21:21:34|0.24257
21:21:34|0.24294
21:21:35|0.24283
21:21:36|0.24255
21:21:37|0.24286
21:21:38|0.24295
21:21:39|0.24273
21:21:40|0.24276
21:21:41|0.24268
21:21:43|0.24273
21:21:43|0.24288
21:21:45|0.24273
21:21:46|0.24299
21:21:47|0.24293
21:21:47|0.24296
21:21:49|0.24293
21:21:50|0.2429
21:21:51|0.24318
21:21:53|0.24329
21:21:54|0.24371
21:21:55|0.24325
21:21:56|0.24333
21:21:57|0.24338
21:21:58|0.24358
21:21:59|0.2438
21:22:00|0.24391
21:22:02|0.24376
21:22:04|0.24374
21:22:05|0.24352
21:22:06|0.24359
21:22:07|0.24335
21:22:08|0.2435
21:22:09|0.24331
21:22:10|0.24324
21:22:11|0.24273
21:22:12|0.24261
21:22:14|0.24296
21:22:15|0.24283
21:22:17|0.24287
21:22:18|0.24346
21:22:19|0.24325
21:22:20|0.24322
21:22:21|0.24312
21:22:22|0.24322
21:22:23|0.243
21:22:25|0.24293
21:22:25|0.24298
21:22:26|0.24315
21:22:27|0.24299
21:22:28|0.24287
21:22:29|0.24299
21:22:30|0.24297
21:22:31|0.24289
21:22:34|0.24292
21:22:35|0.24291
21:22:36|0.24291
21:22:36|0.24298
21:22:37|0.24281
21:22:39|0.24304
21:22:40|0.24325
21:22:41|0.2432
21:22:41|0.24313
21:22:42|0.2435
21:22:43|0.24339
21:22:45|0.24376
21:22:46|0.24366
21:22:47|0.24386
21:22:48|0.24361
21:22:49|0.24365
21:22:51|0.24387
21:22:52|0.24412
21:22:53|0.24462
21:22:54|0.24523
21:22:55|0.24464
21:22:56|0.24469
21:22:58|0.24521
21:22:59|0.24501
21:22:59|0.24479
21:23:00|0.24472
21:23:02|0.24459
21:23:02|0.24459
21:23:05|0.2448
21:23:05|0.24454
21:23:06|0.24424
21:23:08|0.24447
21:23:09|0.24463
21:23:10|0.2445
21:23:11|0.24476
21:23:12|0.24447
21:23:13|0.24444
21:23:14|0.24434
21:23:15|0.24407
21:23:16|0.24375
21:23:17|0.24405
21:23:18|0.24373
21:23:19|0.2439
21:23:20|0.24415
21:23:21|0.2439
21:23:22|0.24379
21:23:23|0.24356
21:23:24|0.24365
21:23:25|0.24356
21:23:26|0.24349
21:23:27|0.24367
21:23:29|0.24372
21:23:30|0.24346
21:23:32|0.24345
21:23:33|0.2434
21:23:34|0.24337
21:23:35|0.24327
21:23:36|0.24305
21:23:38|0.24336
21:23:39|0.24325
21:23:40|0.24331
21:23:41|0.24334
21:23:42|0.24321
21:23:43|0.24343
21:23:44|0.24347
21:23:45|0.24339
21:23:46|0.2434
21:23:48|0.24339
21:23:49|0.24326
21:23:50|0.24339
21:23:51|0.24339
21:23:53|0.24314
21:23:55|0.24317
21:23:56|0.24319
21:23:57|0.24333
21:23:58|0.24312
21:23:58|0.243
21:23:59|0.24306
21:24:00|0.24346
21:24:01|0.2432
21:24:03|0.24339
21:24:04|0.24333
21:24:05|0.24357
21:24:06|0.24324
21:24:07|0.24332
21:24:08|0.24314
21:24:09|0.24327
21:24:10|0.24325
21:24:11|0.2433
21:24:12|0.24346
21:24:13|0.24326
21:24:14|0.24387
21:24:15|0.24473
21:24:16|0.24481
21:24:17|0.24536
21:24:20|0.24491
21:24:22|0.24358
21:24:23|0.24414
21:24:24|0.24414
21:24:25|0.24459
21:24:26|0.24457
21:24:27|0.24411
21:24:28|0.24434
21:24:29|0.24418
21:24:30|0.24446
21:24:31|0.24433
21:24:32|0.24442
21:24:33|0.24432
21:24:34|0.24415
21:24:36|0.24431
21:24:36|0.24452
21:24:38|0.24415
21:24:38|0.24418
21:24:41|0.24403
21:24:41|0.24418
21:24:43|0.24422
21:24:45|0.24407
21:24:45|0.24439
21:24:46|0.24411
21:24:48|0.24419
21:24:49|0.24411
21:24:50|0.24403
21:24:51|0.24405
21:24:51|0.24384
21:24:53|0.24354
21:24:54|0.24421
21:24:54|0.24423
21:24:56|0.24415
21:24:56|0.24412
21:24:57|0.24432
21:24:59|0.24457
21:24:59|0.24429
21:25:01|0.24415
21:25:02|0.24416
21:25:03|0.24437
21:25:04|0.24399
21:25:05|0.24418
21:25:06|0.24421
21:25:08|0.244
21:25:09|0.24401
21:25:10|0.24392
21:25:10|0.24391
21:25:13|0.24363
21:25:14|0.24308
21:25:14|0.24274
21:25:15|0.24269
21:25:17|0.2426
21:25:18|0.24257
21:25:20|0.24254
21:25:21|0.24254
21:25:21|0.24267
21:25:22|0.24291
21:25:24|0.2425
21:25:25|0.24287
21:25:26|0.24263
21:25:27|0.24282
21:25:27|0.24273
21:25:29|0.24278
21:25:30|0.24294
21:25:32|0.24283
21:25:32|0.24318
21:25:33|0.243
21:25:36|0.24276
21:25:36|0.2428
21:25:37|0.24281
21:25:39|0.24272
21:25:39|0.24276
21:25:40|0.24253
21:25:41|0.24231
21:25:42|0.24251
21:25:44|0.24206
21:25:44|0.24197
21:25:45|0.24136
21:25:47|0.2422
21:25:47|0.2415
21:25:49|0.24161
21:25:50|0.24121
21:25:50|0.24164
21:25:52|0.24164
21:25:52|0.24199
21:25:53|0.24198
21:25:54|0.24155
21:25:55|0.24233
21:25:56|0.24211
21:25:57|0.24208
21:25:59|0.24225
21:26:00|0.24238
21:26:00|0.24217
21:26:02|0.24249
21:26:02|0.24269
21:26:04|0.24317
21:26:04|0.24338
21:26:06|0.2442
21:26:06|0.24361
21:26:07|0.24327
21:26:08|0.2432
21:26:09|0.24315
21:26:10|0.24184
21:26:11|0.24202
21:26:13|0.242
21:26:14|0.24213
21:26:14|0.24262
21:26:16|0.24285
21:26:17|0.24258
21:26:18|0.24259
21:26:19|0.24341
21:26:20|0.24282
21:26:22|0.24277
21:26:23|0.24266
21:26:25|0.24261
21:26:26|0.24276
21:26:27|0.24276
21:26:29|0.24245
21:26:30|0.24245
21:26:32|0.2425
21:26:33|0.24245
21:26:33|0.24234
21:26:34|0.24257
21:26:36|0.24261
21:26:36|0.24261
21:26:38|0.2424
21:26:39|0.24245
21:26:40|0.24278
21:26:41|0.24311
21:26:42|0.24309
21:26:43|0.2434
21:26:44|0.24385
21:26:46|0.24347
21:26:47|0.24347
21:26:48|0.24327
21:26:49|0.24323
21:26:50|0.24329
21:26:51|0.24314
21:26:52|0.2431
21:26:54|0.24305
21:26:54|0.24311
21:26:55|0.24368
21:26:56|0.24336
21:26:58|0.24318
21:26:58|0.24314
21:26:59|0.24346
21:27:00|0.24351
21:27:01|0.24347
21:27:02|0.24356
21:27:04|0.24334
21:27:04|0.24367
21:27:06|0.24379
21:27:07|0.244
21:27:07|0.24439
21:27:10|0.24442
21:27:10|0.24439
21:27:11|0.24445
21:27:12|0.24432
21:27:14|0.2443
21:27:15|0.24389
21:27:16|0.24422
21:27:17|0.24419
21:27:18|0.244
21:27:19|0.24424
21:27:20|0.2445
21:27:22|0.24536
21:27:22|0.24511
21:27:23|0.24479
21:27:24|0.24497
21:27:25|0.24505
21:27:27|0.24485
21:27:28|0.24523
21:27:30|0.2451
21:27:32|0.2452
21:27:34|0.24507
21:27:35|0.24518
21:27:37|0.24519
21:27:39|0.24491
21:27:40|0.24466
21:27:40|0.2445
21:27:41|0.24421
21:27:42|0.24367
21:27:44|0.24387
21:27:44|0.24381
21:27:46|0.24376
21:27:46|0.24401
21:27:48|0.2438
21:27:48|0.24389
21:27:49|0.24412
21:27:51|0.2439
21:27:51|0.24414
21:27:53|0.24404
21:27:54|0.24409
21:27:54|0.24411
21:27:55|0.24388
21:27:56|0.24377
21:27:57|0.24383
21:27:58|0.2438
21:28:00|0.24399
21:28:00|0.24396
21:28:01|0.24399
21:28:02|0.24373
21:28:04|0.24348
21:28:05|0.24324
21:28:06|0.24293
21:28:07|0.24289
21:28:07|0.24287
21:28:10|0.24287
21:28:10|0.24333
21:28:11|0.24332
21:28:13|0.24313
21:28:14|0.24334
21:28:16|0.2433
21:28:18|0.2431
21:28:19|0.24311
21:28:20|0.24299
21:28:21|0.24313
21:28:23|0.24318
21:28:23|0.24297
21:28:24|0.24303
21:28:26|0.243
21:28:27|0.24282
21:28:32|0.24335
21:28:33|0.24335
21:28:34|0.24318
21:28:35|0.24356
21:28:36|0.24348
21:28:37|0.24331
21:28:39|0.24329
21:28:40|0.24317
21:28:41|0.24317
21:28:42|0.2432
21:28:43|0.24356
21:28:45|0.24367
21:28:47|0.24475
21:28:47|0.24474
21:28:49|0.24492
21:28:49|0.24508
21:28:50|0.24528
21:28:51|0.24529
21:28:52|0.24511
21:28:54|0.2451
21:28:54|0.24512
21:28:55|0.24492
21:28:57|0.2447
21:28:57|0.24394
21:28:58|0.24406
21:28:59|0.24396
21:29:01|0.24475
21:29:02|0.24486
21:29:04|0.24494
21:29:04|0.24475
21:29:06|0.24473
21:29:07|0.24462
21:29:08|0.24495
21:29:09|0.24414
21:29:10|0.24438
21:29:12|0.2441
21:29:13|0.24352
21:29:14|0.24302
21:29:15|0.243
21:29:16|0.24329
21:29:17|0.24318
21:29:19|0.24234
21:29:20|0.24225
21:29:21|0.24269
21:29:23|0.24223
21:29:24|0.24214
21:29:24|0.24275
21:29:26|0.24272
21:29:26|0.24275
21:29:28|0.243
21:29:28|0.24299
21:29:30|0.2427
21:29:32|0.24292
21:29:34|0.24315
21:29:34|0.24295
21:29:36|0.24233
21:29:37|0.24281
21:29:38|0.24277
21:29:40|0.2424
21:29:41|0.24237
21:29:42|0.24186
21:29:42|0.24111
21:29:44|0.24081
21:29:46|0.24142
21:29:46|0.24185
21:29:47|0.24301
21:29:48|0.24229
21:29:49|0.24218
21:29:51|0.24249
21:29:52|0.2425
21:29:54|0.24226
21:29:55|0.24223
21:29:56|0.24224
21:29:56|0.24249
21:29:58|0.2426
21:29:59|0.24261
21:29:59|0.24275
21:30:02|0.24249
21:30:02|0.24197
21:30:03|0.24222
21:30:04|0.24218
21:30:06|0.24219
21:30:07|0.24203
21:30:09|0.24226
21:30:10|0.24298
21:30:11|0.24305
21:30:12|0.24311
21:30:13|0.24298
21:30:14|0.24336
21:30:15|0.24321
21:30:17|0.24365
21:30:18|0.24374
21:30:19|0.24372
21:30:21|0.24298
21:30:22|0.24246
21:30:23|0.24243
21:30:24|0.24267
21:30:25|0.24207
21:30:27|0.24224
21:30:27|0.24192
21:30:29|0.24271
21:30:30|0.24263
21:30:31|0.24291
21:30:32|0.24221
21:30:33|0.24279
21:30:34|0.24289
21:30:35|0.24279
21:30:36|0.24295
21:30:38|0.24301
21:30:39|0.24304
21:30:40|0.24286
21:30:41|0.24304
21:30:42|0.24328
21:30:43|0.24342
21:30:44|0.24373
21:30:46|0.24359
21:30:46|0.24345
21:30:47|0.24373
21:30:49|0.2436
21:30:50|0.24375
21:30:51|0.2434
21:30:53|0.2431
21:30:54|0.2433
21:30:54|0.24319
21:30:55|0.24292
21:30:56|0.24298
21:30:57|0.2425
21:30:58|0.24281
21:30:59|0.24309
21:31:00|0.24322
21:31:01|0.2432
21:31:02|0.2433
21:31:04|0.24304
21:31:04|0.24279
21:31:05|0.24265
21:31:06|0.24207
21:31:08|0.24217
21:31:09|0.24217
21:31:10|0.24217
21:31:11|0.24217
21:31:12|0.24244
21:31:12|0.24238
21:31:14|0.24306
21:31:15|0.24309
21:31:16|0.24299
21:31:17|0.24298
21:31:17|0.24328
21:31:18|0.24344
21:31:21|0.24353
21:31:21|0.24335
21:31:22|0.24345
21:31:24|0.24347
21:31:25|0.24349
21:31:25|0.24352
21:31:27|0.24308
21:31:27|0.24301
21:31:29|0.24302
21:31:30|0.24302
21:31:31|0.24266
21:31:32|0.24259
21:31:34|0.24313
21:31:35|0.24294
21:31:36|0.24269
21:31:37|0.24266
21:31:38|0.24263
21:31:39|0.24285
21:31:40|0.24328
21:31:41|0.24349
21:31:43|0.2439
21:31:43|0.24378
21:31:44|0.24422
21:31:46|0.24446
21:31:47|0.24479
21:31:48|0.24418
21:31:49|0.24446
21:31:50|0.24487
21:31:51|0.2447
21:31:52|0.24442
21:31:53|0.24452
21:31:54|0.24455
21:31:55|0.2445
21:31:56|0.24444
21:31:57|0.24442
21:31:59|0.24438
21:31:59|0.244
21:32:01|0.24432
21:32:02|0.24444
21:32:03|0.24491
21:32:03|0.24477
21:32:04|0.24499
21:32:05|0.24545
21:32:07|0.24591
21:32:08|0.24675
21:32:10|0.24692
21:32:11|0.24656
21:32:11|0.24617
21:32:13|0.2458
21:32:13|0.24549
21:32:15|0.2455
21:32:15|0.24536
21:32:17|0.24534
21:32:17|0.24515
21:32:18|0.24538
21:32:20|0.2453
21:32:21|0.24533
21:32:23|0.24556
21:32:24|0.24579
21:32:25|0.24589
21:32:26|0.24573
21:32:27|0.24555
21:32:27|0.24594
21:32:29|0.24584
21:32:30|0.24563
21:32:32|0.24587
21:32:32|0.24579
21:32:34|0.24587
21:32:35|0.24597
21:32:36|0.24584
21:32:37|0.24554
21:32:39|0.24582
21:32:40|0.24508
21:32:41|0.2453
21:32:42|0.24526
21:32:43|0.2451
21:32:44|0.24514
21:32:45|0.24489
21:32:46|0.24497
21:32:47|0.24579
21:32:48|0.24574
21:32:50|0.24563
21:32:50|0.24554
21:32:51|0.24536
21:32:52|0.24562
21:32:53|0.24549
21:32:54|0.24541
21:32:55|0.24524
21:32:56|0.24519
21:32:57|0.24514
21:32:58|0.24545
21:32:59|0.24557
21:33:00|0.24549
21:33:01|0.24544
21:33:02|0.24539
21:33:03|0.24595
21:33:04|0.24588
21:33:06|0.24602
21:33:07|0.24625
21:33:08|0.24598
21:33:10|0.24631
21:33:11|0.24666
21:33:11|0.24655
21:33:12|0.24685
21:33:14|0.24709
21:33:16|0.247
21:33:16|0.24701
21:33:19|0.24765
21:33:19|0.24714
21:33:21|0.24713
21:33:22|0.24714
21:33:23|0.24731
21:33:25|0.24745
21:33:25|0.24745
21:33:27|0.24745
21:33:28|0.24741
21:33:29|0.24702
21:33:30|0.24683
21:33:32|0.24688
21:33:32|0.24659
21:33:33|0.24689
21:33:35|0.24718
21:33:37|0.2471
21:33:38|0.24697
21:33:40|0.2463
21:33:41|0.24639
21:33:41|0.24629
21:33:44|0.24623
21:33:44|0.24635
21:33:46|0.24652
21:33:47|0.24666
21:33:48|0.24657
21:33:50|0.24635
21:33:50|0.24641
21:33:52|0.2465
21:33:52|0.24644
21:33:54|0.24674
21:33:55|0.24673
21:33:55|0.24682
21:33:57|0.24681
21:33:57|0.24661
21:33:59|0.24664
21:34:00|0.24657
21:34:01|0.24639
21:34:01|0.24636
21:34:03|0.24663
21:34:04|0.24627
21:34:05|0.24624
21:34:06|0.24638
21:34:07|0.24634
21:34:09|0.24641
21:34:11|0.24661
21:34:11|0.24666
21:34:12|0.24663
21:34:13|0.24678
21:34:14|0.24744
21:34:16|0.24761
21:34:16|0.24756
21:34:18|0.24754
21:34:18|0.24782
21:34:20|0.24756
21:34:21|0.24753
21:34:22|0.247
21:34:23|0.24705
21:34:24|0.24742
21:34:25|0.24774
21:34:27|0.24768
21:34:27|0.24772
21:34:29|0.24753
21:34:30|0.24756
21:34:30|0.24773
21:34:32|0.24774
21:34:34|0.24756
21:34:35|0.24758
21:34:35|0.24717
21:34:37|0.24729
21:34:38|0.24752
21:34:39|0.24739
21:34:40|0.24745
21:34:41|0.24701
21:34:42|0.24755
21:34:43|0.24759
21:34:44|0.24759
21:34:45|0.24749
21:34:46|0.24751
21:34:47|0.24751
21:34:48|0.24747
21:34:49|0.24755
21:34:50|0.24753
21:34:51|0.24766
21:34:52|0.24791
21:34:53|0.24826
21:34:54|0.2489
21:34:55|0.24923
21:34:56|0.24923
21:34:57|0.24899
21:34:58|0.2487
21:34:59|0.24879
21:35:00|0.24885
21:35:01|0.24969
21:35:02|0.24943
21:35:03|0.24955
21:35:04|0.24989
21:35:05|0.25155
21:35:06|0.25155
21:35:08|0.25251
21:35:09|0.25246
21:35:11|0.25228
21:35:12|0.25124
21:35:13|0.25172
21:35:14|0.25173
21:35:15|0.2514
21:35:17|0.25156
21:35:17|0.2511
21:35:19|0.25109
21:35:20|0.25201
21:35:22|0.25174
21:35:23|0.25219
21:35:24|0.25209
21:35:24|0.25221
21:35:25|0.25247
21:35:26|0.25203
21:35:28|0.252
21:35:29|0.25196
21:35:31|0.252
21:35:31|0.252
21:35:33|0.252
21:35:34|0.2526
21:35:34|0.25257
21:35:37|0.25251
21:35:37|0.25368
21:35:38|0.25309
21:35:39|0.254
21:35:40|0.25436
21:35:42|0.25437
21:35:43|0.25379
21:35:44|0.25408
21:35:46|0.25318
21:35:48|0.25343
21:35:48|0.25363
21:35:49|0.25305
21:35:50|0.253
21:35:51|0.2527
21:35:52|0.25341
21:35:53|0.25314
21:35:54|0.25283
21:35:55|0.25307
21:35:56|0.25273
21:35:57|0.25282
21:35:59|0.25338
21:35:59|0.25322
21:36:00|0.25343
21:36:01|0.25325
21:36:03|0.25344
21:36:04|0.25303
21:36:04|0.25342
21:36:05|0.25324
21:36:06|0.25393
21:36:08|0.25439
21:36:09|0.25462
21:36:10|0.255
21:36:12|0.2553
21:36:13|0.25443
21:36:15|0.25322
21:36:15|0.25423
21:36:17|0.25404
21:36:18|0.25486
21:36:20|0.25469
21:36:20|0.25469
21:36:21|0.25465
21:36:22|0.25406
21:36:23|0.25431
21:36:24|0.25411
21:36:25|0.25388
21:36:27|0.25419
21:36:28|0.25471
21:36:29|0.2544
21:36:30|0.2546
21:36:31|0.2546
21:36:32|0.25467
21:36:34|0.25565
21:36:34|0.25569
21:36:35|0.25551
21:36:37|0.25511
21:36:38|0.25544
21:36:39|0.2554
21:36:40|0.25568
21:36:41|0.25545
21:36:42|0.25561
21:36:43|0.25566
21:36:43|0.25564
21:36:45|0.2557
21:36:46|0.25531
21:36:46|0.25546
21:36:49|0.25565
21:36:49|0.25595
21:36:50|0.2556
21:36:51|0.25518
21:36:52|0.2553
21:36:53|0.25515
21:36:54|0.25534
21:36:55|0.25556
21:36:56|0.25542
21:36:57|0.25522
21:36:58|0.25534
21:37:00|0.25517
21:37:00|0.25563
21:37:01|0.25545
21:37:02|0.25524
21:37:03|0.25514
21:37:04|0.25543
21:37:05|0.25544
21:37:06|0.25599
21:37:08|0.25591
21:37:08|0.25609
21:37:10|0.25648
21:37:11|0.25602
21:37:13|0.2557
21:37:15|0.25605
21:37:16|0.25564
21:37:17|0.25532
21:37:18|0.25543
21:37:19|0.2557
21:37:20|0.25568
21:37:21|0.25584
21:37:22|0.25568
21:37:23|0.25568
21:37:24|0.25571
21:37:25|0.25584
21:37:27|0.25571
21:37:28|0.25541
21:37:29|0.25528
21:37:29|0.25519
21:37:30|0.25516
21:37:32|0.25516
21:37:32|0.25516
21:37:34|0.25516
21:37:35|0.25526
21:37:36|0.25516
21:37:37|0.25516
21:37:38|0.2552
21:37:39|0.25516
21:37:40|0.25414
21:37:41|0.25484
21:37:42|0.2543
21:37:43|0.25427
21:37:44|0.25441
21:37:45|0.25388
21:37:46|0.2543
21:37:47|0.2538
21:37:48|0.2536
21:37:49|0.25313
21:37:50|0.25289
21:37:51|0.25254
21:37:52|0.25251
21:37:53|0.25254
21:37:54|0.25268
21:37:55|0.25236
21:37:57|0.25237
21:37:57|0.25191
21:37:58|0.25204
21:37:59|0.25133
21:38:00|0.25178
21:38:01|0.25131
21:38:02|0.25131
21:38:03|0.25104
21:38:04|0.25101
21:38:05|0.25084
21:38:06|0.25086
21:38:07|0.25101
21:38:08|0.25075
21:38:10|0.25062
21:38:11|0.25075
21:38:13|0.25095
21:38:14|0.2509
21:38:15|0.25076
21:38:17|0.25082
21:38:17|0.25088
21:38:18|0.25047
21:38:19|0.25003
21:38:20|0.25
21:38:22|0.24948
21:38:22|0.2493
21:38:23|0.24913
21:38:24|0.24892
21:38:26|0.24907
21:38:27|0.24868
21:38:27|0.24887
21:38:29|0.249
21:38:30|0.24903
21:38:31|0.24961
21:38:31|0.24946
21:38:32|0.24967
21:38:33|0.24926
21:38:35|0.24962
21:38:37|0.24924
21:38:38|0.24929
21:38:38|0.249
21:38:39|0.24952
21:38:40|0.24958
21:38:41|0.24962
21:38:42|0.24927
21:38:43|0.24997
21:38:44|0.24986
21:38:45|0.25005
21:38:46|0.25044
21:38:47|0.25037
21:38:48|0.25032
21:38:49|0.25041
21:38:50|0.25069
21:38:51|0.25091
21:38:52|0.25073
21:38:53|0.25071
21:38:54|0.25069
21:38:55|0.25071
21:38:56|0.25037
21:38:57|0.25056
21:38:59|0.25035
21:39:00|0.2504
21:39:01|0.25058
21:39:02|0.25068
21:39:03|0.25077
21:39:04|0.25079
21:39:05|0.25114
21:39:06|0.25141
21:39:07|0.25182
21:39:08|0.25195
21:39:09|0.252
21:39:11|0.25269
21:39:12|0.25336
21:39:13|0.25344
21:39:14|0.25363
21:39:16|0.25316
21:39:17|0.2533
21:39:19|0.25355
21:39:20|0.25365
21:39:21|0.25333
21:39:22|0.25312
21:39:23|0.2534
21:39:24|0.25334
21:39:24|0.25338
21:39:26|0.25302
21:39:26|0.25337
21:39:28|0.25346
21:39:30|0.2536
21:39:30|0.25425
21:39:32|0.25388
21:39:33|0.2538
21:39:34|0.25391
21:39:35|0.25396
21:39:36|0.25414
21:39:37|0.25389
21:39:38|0.25405
21:39:39|0.25405
21:39:41|0.25406
21:39:42|0.25436
21:39:43|0.25426
21:39:45|0.25412
21:39:45|0.25425
21:39:46|0.25302
21:39:47|0.25234
21:39:48|0.2532
21:39:49|0.25325
21:39:50|0.25382
21:39:51|0.25385
21:39:52|0.25368
21:39:53|0.25355
21:39:54|0.25326
21:39:55|0.25337
21:39:56|0.25341
21:39:57|0.25323
21:39:58|0.25301
21:39:59|0.25296
21:40:00|0.25317
21:40:01|0.25312
21:40:02|0.25315
21:40:03|0.25317
21:40:04|0.25336
21:40:05|0.25366
21:40:07|0.25367
21:40:08|0.25377
21:40:09|0.25349
21:40:10|0.25341
21:40:12|0.25333
21:40:12|0.25335
21:40:14|0.25361
21:40:15|0.25347
21:40:17|0.25351
21:40:18|0.25339
21:40:19|0.25368
21:40:20|0.25351
21:40:21|0.25358
21:40:22|0.25364
21:40:24|0.2541
21:40:25|0.25417
21:40:26|0.25434
21:40:27|0.25459
21:40:28|0.25448
21:40:29|0.25435
21:40:30|0.25434
21:40:31|0.2544
21:40:32|0.25434
21:40:33|0.25383
21:40:34|0.25389
21:40:35|0.25403
21:40:36|0.2539
21:40:37|0.25356
21:40:39|0.253
21:40:41|0.25335
21:40:42|0.25343
21:40:43|0.25356
21:40:44|0.25361
21:40:45|0.25186
21:40:46|0.25044
21:40:47|0.25014
21:40:48|0.25083
21:40:49|0.25025
21:40:50|0.24966
21:40:51|0.24949
21:40:52|0.24853
21:40:53|0.24791
21:40:54|0.24832
21:40:55|0.24855
21:40:56|0.24873
21:40:57|0.24899
21:40:58|0.24924
21:41:00|0.24934
21:41:00|0.24927
21:41:02|0.24948
21:41:02|0.24955
21:41:04|0.24969
21:41:04|0.24975
21:41:06|0.24983
21:41:07|0.24931
21:41:07|0.24929
21:41:08|0.2491
21:41:11|0.24807
21:41:11|0.24721
21:41:12|0.24729
21:41:13|0.24769
21:41:14|0.2474
21:41:16|0.24761
21:41:16|0.24829
21:41:17|0.24784
21:41:19|0.2484
21:41:20|0.24759
21:41:22|0.24783
21:41:22|0.24749
21:41:24|0.24758
21:41:24|0.24741
21:41:26|0.24754
21:41:26|0.2476
21:41:28|0.24775
21:41:29|0.24783
21:41:30|0.24761
21:41:32|0.24805
21:41:33|0.24814
21:41:33|0.24852
21:41:35|0.24953
21:41:37|0.24922
21:41:37|0.2492
21:41:39|0.24912
21:41:39|0.24922
21:41:41|0.24896
21:41:41|0.24909
21:41:42|0.24901
21:41:43|0.24911
21:41:45|0.249
21:41:45|0.24863
21:41:46|0.24912
21:41:48|0.24919
21:41:48|0.24922
21:41:50|0.24964
21:41:51|0.24943
21:41:51|0.24948
21:41:52|0.24999
21:41:54|0.24973
21:41:54|0.24984
21:41:56|0.24985
21:41:56|0.25015
21:41:57|0.25018
21:41:58|0.25
21:41:59|0.25001
21:42:01|0.24995
21:42:02|0.24993
21:42:04|0.24823
21:42:04|0.24846
21:42:06|0.24844
21:42:07|0.2493
21:42:07|0.24966
21:42:08|0.24875
21:42:10|0.24896
21:42:11|0.24897
21:42:12|0.24865
21:42:13|0.2492
21:42:15|0.24903
21:42:16|0.24899
21:42:18|0.24892
21:42:19|0.24897
21:42:20|0.24903
21:42:21|0.249
21:42:21|0.24886
21:42:22|0.24869
21:42:24|0.24895
21:42:25|0.24834
21:42:26|0.24825
21:42:28|0.24859
21:42:29|0.24886
21:42:31|0.24875
21:42:33|0.24842
21:42:33|0.24843
21:42:35|0.24857
21:42:36|0.24857
21:42:36|0.24859
21:42:38|0.24855
21:42:38|0.24857
21:42:39|0.24834
21:42:41|0.24849
21:42:41|0.24851
21:42:43|0.24847
21:42:44|0.24844
21:42:45|0.24827
21:42:45|0.24814
21:42:46|0.24827
21:42:47|0.24827
21:42:48|0.24821
21:42:49|0.2484
21:42:50|0.24825
21:42:52|0.24826
21:42:52|0.24837
21:42:54|0.24838
21:42:56|0.24822
21:42:56|0.24827
21:42:57|0.24836
21:42:58|0.24817
21:42:59|0.24801
21:43:00|0.24828
21:43:01|0.24817
21:43:02|0.24826
21:43:03|0.24843
21:43:04|0.24841
21:43:05|0.24842
21:43:06|0.24855
21:43:07|0.24859
21:43:09|0.24867
21:43:10|0.24867
21:43:11|0.24855
21:43:12|0.24858
21:43:13|0.24911
21:43:14|0.24904
21:43:15|0.24904
21:43:16|0.24922
21:43:17|0.24913
21:43:18|0.24922
21:43:19|0.2493
21:43:20|0.24911
21:43:21|0.24912
21:43:22|0.2494
21:43:23|0.2499
21:43:24|0.24974
21:43:25|0.2498
21:43:26|0.24976
21:43:27|0.24976
21:43:29|0.24962
21:43:31|0.24903
21:43:32|0.2491
21:43:33|0.24901
21:43:35|0.24922
21:43:36|0.24902
21:43:37|0.249
21:43:38|0.24885
21:43:40|0.24903
21:43:42|0.24876
21:43:42|0.24899
21:43:43|0.24938
21:43:44|0.2494
21:43:45|0.24922
21:43:46|0.24934
21:43:48|0.24941
21:43:49|0.24936
21:43:49|0.24943
21:43:50|0.24926
21:43:52|0.24923
21:43:52|0.24878
21:43:54|0.2488
21:43:55|0.2487
21:43:56|0.24858
21:43:57|0.24868
21:43:58|0.2487
21:43:58|0.24891
21:43:59|0.24875
21:44:00|0.24881
21:44:02|0.24859
21:44:03|0.24873
21:44:03|0.24897
21:44:04|0.24879
21:44:06|0.24873
21:44:06|0.24897
21:44:09|0.24913
21:44:10|0.24927
21:44:11|0.2495
21:44:13|0.24882
21:44:13|0.24947
21:44:14|0.24905
21:44:15|0.24935
21:44:16|0.24922
21:44:18|0.2491
21:44:18|0.24904
21:44:20|0.24916
21:44:20|0.24944
21:44:21|0.24942
21:44:23|0.2491
21:44:23|0.24902
21:44:25|0.24914
21:44:26|0.2489
21:44:28|0.24892
21:44:28|0.24901
21:44:29|0.24902
21:44:31|0.24907
21:44:33|0.24783
21:44:34|0.24718
21:44:35|0.24699
21:44:36|0.24711
21:44:37|0.2462
21:44:38|0.24664
21:44:39|0.24776
21:44:40|0.24737
21:44:41|0.24762
21:44:42|0.24759
21:44:43|0.24711
21:44:45|0.24723
21:44:45|0.24735
21:44:48|0.24733
21:44:48|0.24717
21:44:49|0.24694
21:44:50|0.24694
21:44:51|0.247
21:44:53|0.24694
21:44:54|0.24683
21:44:54|0.24641
21:44:56|0.246
21:44:57|0.24594
21:44:57|0.2459
21:44:58|0.24574
21:45:00|0.24574
21:45:00|0.24579
21:45:01|0.24612
21:45:03|0.24653
21:45:03|0.2467
21:45:04|0.24665
21:45:05|0.24655
21:45:07|0.24702
21:45:07|0.24692
21:45:08|0.24702
21:45:09|0.24665
21:45:10|0.24663
21:45:11|0.2467
21:45:14|0.24665
21:45:14|0.24647
21:45:15|0.24611
21:45:16|0.24627
21:45:17|0.2462
21:45:18|0.24596
21:45:19|0.24638
21:45:21|0.24632
21:45:21|0.24629
21:45:22|0.245
21:45:23|0.24448
21:45:24|0.2444
21:45:25|0.24377
21:45:27|0.24333
21:45:27|0.2435
21:45:28|0.24329
21:45:30|0.24366
21:45:32|0.24326
21:45:32|0.24393
21:45:33|0.2438
21:45:35|0.24413
21:45:36|0.24445
21:45:37|0.24441
21:45:38|0.24522
21:45:39|0.24499
21:45:40|0.24492
21:45:41|0.2447
21:45:43|0.24359
21:45:45|0.2438
21:45:46|0.24408
21:45:47|0.24391
21:45:48|0.24447
21:45:49|0.24406
21:45:51|0.24426
21:45:53|0.24486
21:45:53|0.24433
21:45:54|0.24436
21:45:55|0.24441
21:45:56|0.24441
21:45:58|0.24417
21:45:58|0.24401
21:45:59|0.24401
21:46:01|0.24388
21:46:02|0.24446
21:46:04|0.24552
21:46:05|0.24558
21:46:06|0.24454
21:46:07|0.24411
21:46:08|0.24552
21:46:09|0.24514
21:46:10|0.24402
21:46:11|0.244
21:46:12|0.24409
21:46:13|0.24473
21:46:14|0.24469
21:46:15|0.24474
21:46:16|0.24491
21:46:17|0.24485
21:46:18|0.24405
21:46:19|0.24427
21:46:20|0.24423
21:46:21|0.24415
21:46:23|0.24481
21:46:24|0.245
21:46:25|0.24444
21:46:26|0.24457
21:46:27|0.24457
21:46:28|0.24461
21:46:29|0.24451
21:46:30|0.24433
21:46:31|0.24477
21:46:33|0.24473
21:46:33|0.24453
21:46:34|0.24465
21:46:37|0.24477
21:46:37|0.24458
21:46:39|0.24451
21:46:40|0.24451
21:46:41|0.24458
21:46:43|0.24445
21:46:44|0.24433
21:46:44|0.24467
21:46:45|0.24455
21:46:47|0.24471
21:46:48|0.24472
21:46:49|0.24462
21:46:50|0.24461
21:46:51|0.24476
21:46:52|0.24464
21:46:53|0.2446
21:46:55|0.24433
21:46:56|0.24461
21:46:56|0.24455
21:46:57|0.24464
21:46:59|0.2445
21:47:00|0.24457
21:47:01|0.24463
21:47:02|0.2447
21:47:03|0.24477
21:47:04|0.24466
21:47:05|0.2447
21:47:06|0.24482
21:47:07|0.24458
21:47:08|0.24463
21:47:09|0.24491
21:47:10|0.245
21:47:11|0.245
21:47:13|0.24506
21:47:13|0.24558
21:47:15|0.24569
21:47:17|0.24523
21:47:19|0.24507
21:47:19|0.24553
21:47:21|0.24528
21:47:22|0.24535
21:47:23|0.24497
21:47:24|0.24516
21:47:26|0.24532
21:47:26|0.24527
21:47:27|0.24502
21:47:28|0.24516
21:47:29|0.24508
21:47:30|0.2449
21:47:32|0.24466
21:47:33|0.24451
21:47:35|0.24454
21:47:36|0.24442
21:47:37|0.24444
21:47:38|0.24449
21:47:39|0.24445
21:47:40|0.24365
21:47:41|0.24408
21:47:42|0.24439
21:47:43|0.24459
21:47:45|0.2446
21:47:46|0.24457
21:47:46|0.24467
21:47:47|0.24504
21:47:49|0.24501
21:47:51|0.2446
21:47:51|0.24479
21:47:52|0.24465
21:47:53|0.2449
21:47:54|0.24521
21:47:55|0.24521
21:47:56|0.24524
21:47:57|0.24491
21:47:58|0.24485
21:47:59|0.24496
21:48:01|0.24492
21:48:02|0.24492
21:48:03|0.24507
21:48:05|0.24515
21:48:06|0.24519
21:48:07|0.2452
21:48:08|0.24541
21:48:09|0.2453
21:48:10|0.24538
21:48:11|0.24523
21:48:12|0.24527
21:48:13|0.2454
21:48:14|0.2455
21:48:15|0.24535
21:48:16|0.24516
21:48:17|0.24552
21:48:18|0.24548
21:48:19|0.24556
21:48:20|0.24555
21:48:21|0.24595
21:48:22|0.24584
21:48:23|0.24616
21:48:24|0.24611
21:48:25|0.24634
21:48:27|0.24638
21:48:28|0.246
21:48:29|0.24637
21:48:30|0.24657
21:48:31|0.24624
21:48:32|0.24614
21:48:33|0.2462
21:48:35|0.24674
21:48:37|0.24645
21:48:37|0.2465
21:48:38|0.24655
21:48:40|0.24602
21:48:41|0.24558
21:48:42|0.24584
21:48:43|0.24626
21:48:44|0.24621
21:48:45|0.24617
21:48:46|0.246
21:48:47|0.24594
21:48:48|0.246
21:48:49|0.24594
21:48:50|0.246
21:48:51|0.24586
21:48:52|0.24618
21:48:54|0.24616
21:48:55|0.24612
21:48:55|0.24599
21:48:56|0.24563
21:48:58|0.24575
21:48:58|0.24576
21:48:59|0.24537
21:49:00|0.24559
21:49:03|0.24574
21:49:03|0.24565
21:49:04|0.24566
21:49:05|0.2453
21:49:07|0.24557
21:49:09|0.24528
21:49:09|0.24474
21:49:10|0.24463
21:49:11|0.24457
21:49:13|0.2444
21:49:13|0.24408
21:49:14|0.24433
21:49:15|0.24377
21:49:17|0.24391
21:49:18|0.24424
21:49:18|0.24454
21:49:20|0.244
21:49:21|0.24401
21:49:21|0.24401
21:49:22|0.244
21:49:23|0.24421
21:49:25|0.24428
21:49:26|0.24426
21:49:28|0.24432
21:49:28|0.24438
21:49:29|0.24503
21:49:30|0.24492
21:49:32|0.24459
21:49:32|0.24467
21:49:33|0.24438
21:49:34|0.24424
21:49:35|0.24421
21:49:38|0.24444
21:49:39|0.24432
21:49:40|0.24386
21:49:41|0.24413
21:49:43|0.24404
21:49:44|0.24404
21:49:45|0.24404
21:49:47|0.24404
21:49:48|0.24404
21:49:48|0.24419
21:49:51|0.24414
21:49:52|0.24423
21:49:53|0.24431
21:49:55|0.24423
21:49:56|0.24431
21:49:56|0.24437
21:49:57|0.24438
21:49:59|0.24421
21:49:59|0.2442
21:50:00|0.2442
21:50:02|0.24412
21:50:02|0.24411
21:50:03|0.24444
21:50:04|0.24446
21:50:06|0.24434
21:50:08|0.24426
21:50:09|0.2444
21:50:10|0.24441
21:50:11|0.24424
21:50:11|0.244
21:50:12|0.24373
21:50:13|0.24364
21:50:15|0.24327
21:50:16|0.24311
21:50:17|0.243
21:50:17|0.24301
21:50:19|0.24342
21:50:20|0.24338
21:50:22|0.24397
21:50:22|0.24371
21:50:24|0.24382
21:50:25|0.24353
21:50:26|0.24353
21:50:28|0.2435
21:50:29|0.24356
21:50:30|0.24353
21:50:31|0.24342
21:50:32|0.24348
21:50:33|0.24344
21:50:34|0.24428
21:50:36|0.24416
21:50:38|0.24416
21:50:38|0.24399
21:50:41|0.24404
21:50:42|0.24406
21:50:43|0.24396
21:50:44|0.24329
21:50:45|0.24366
21:50:46|0.2439
21:50:47|0.24374
21:50:48|0.24385
21:50:49|0.24378
21:50:50|0.24368
21:50:51|0.24368
21:50:53|0.24384
21:50:53|0.24354
21:50:54|0.2436
21:50:56|0.24375
21:50:56|0.24369
21:50:57|0.24353
21:50:59|0.2433
21:51:00|0.24357
21:51:01|0.24354
21:51:02|0.24364
21:51:03|0.24358
21:51:04|0.24353
21:51:05|0.2435
21:51:06|0.24351
21:51:08|0.24338
21:51:08|0.24364
21:51:09|0.24364
21:51:11|0.24362
21:51:11|0.24342
21:51:13|0.24338
21:51:13|0.24327
21:51:15|0.24316
21:51:16|0.24339
21:51:17|0.2431
21:51:17|0.24318
21:51:19|0.24303
21:51:20|0.24342
21:51:21|0.24345
21:51:22|0.24345
21:51:23|0.24346
21:51:24|0.24358
21:51:25|0.24357
21:51:26|0.24309
21:51:27|0.24301
21:51:28|0.24297
21:51:29|0.24299
21:51:30|0.24308
21:51:31|0.24291
21:51:32|0.24288
21:51:33|0.24308
21:51:34|0.243
21:51:35|0.24298
21:51:36|0.24225
21:51:38|0.2422
21:51:39|0.24211
21:51:40|0.24208
21:51:41|0.2419
21:51:42|0.24253
21:51:43|0.24184
21:51:44|0.24221
21:51:45|0.2421
21:51:46|0.24213
21:51:47|0.24216
21:51:49|0.24202
21:51:50|0.24185
21:51:52|0.24172
21:51:53|0.24137
21:51:54|0.24128
21:51:56|0.24052
21:51:56|0.24054
21:51:57|0.24
21:51:58|0.23966
21:51:59|0.23885
21:52:01|0.23846
21:52:01|0.23859
21:52:02|0.239
21:52:04|0.23896
21:52:06|0.23798
21:52:06|0.23811
21:52:08|0.23789
21:52:09|0.23832
21:52:10|0.238
21:52:11|0.23829
21:52:12|0.23859
21:52:13|0.23833
21:52:14|0.23838
21:52:15|0.23815
21:52:17|0.23827
21:52:18|0.23893
21:52:19|0.23896
21:52:19|0.23895
21:52:22|0.23964
21:52:22|0.23935
21:52:23|0.23948
21:52:24|0.23963
21:52:25|0.2397
21:52:27|0.2397
21:52:27|0.23966
21:52:28|0.23947
21:52:29|0.23938
21:52:31|0.2395
21:52:31|0.2394
21:52:32|0.23973
21:52:33|0.23959
21:52:35|0.23939
21:52:35|0.23964
21:52:36|0.23966
21:52:38|0.239
21:52:40|0.23894
21:52:42|0.23843
21:52:42|0.23855
21:52:45|0.238
21:52:46|0.23784
21:52:46|0.23737
21:52:47|0.23712
21:52:48|0.23712
21:52:50|0.23701
21:52:50|0.23701
21:52:52|0.23721
21:52:52|0.2373
21:52:54|0.23753
21:52:54|0.23767
21:52:55|0.23771
21:52:57|0.23779
21:52:57|0.23755
21:52:59|0.23774
21:53:00|0.23753
21:53:00|0.23731
21:53:01|0.23766
21:53:03|0.23767
21:53:03|0.23777
21:53:05|0.23849
21:53:06|0.23874
21:53:07|0.23845
21:53:08|0.23872
21:53:09|0.239
21:53:10|0.23853
21:53:11|0.23851
21:53:12|0.23839
21:53:13|0.23871
21:53:14|0.23922
21:53:16|0.2394
21:53:17|0.23893
21:53:18|0.23863
21:53:19|0.23844
21:53:21|0.23816
21:53:21|0.2382
21:53:23|0.23837
21:53:23|0.23844
21:53:24|0.23844
21:53:25|0.23845
21:53:27|0.23843
21:53:28|0.23853
21:53:28|0.23864
21:53:29|0.2387
21:53:31|0.23853
21:53:31|0.23876
21:53:32|0.23886
21:53:33|0.23899
21:53:35|0.23958
21:53:35|0.23999
21:53:36|0.23961
21:53:39|0.23942
21:53:39|0.23867
21:53:40|0.23873
21:53:42|0.23869
21:53:44|0.23868
21:53:44|0.23876
21:53:45|0.23851
21:53:46|0.23871
21:53:48|0.2387
21:53:48|0.23872
21:53:49|0.23888
21:53:50|0.2387
21:53:51|0.23911
21:53:54|0.23886
21:53:54|0.23851
21:53:56|0.23882
21:53:57|0.23887
21:53:59|0.23873
21:54:00|0.23909
21:54:00|0.23929
21:54:01|0.23916
21:54:02|0.23907
21:54:04|0.23891
21:54:05|0.23897
21:54:06|0.23853
21:54:07|0.23864
21:54:09|0.23885
21:54:10|0.23891
21:54:11|0.23908
21:54:12|0.23886
21:54:13|0.23886
21:54:14|0.23905
21:54:15|0.23865
21:54:16|0.23879
21:54:17|0.23864
21:54:18|0.23896
21:54:19|0.23875
21:54:20|0.23887
21:54:21|0.23881
21:54:22|0.23882
21:54:24|0.23884
21:54:25|0.23881
21:54:26|0.23881
21:54:27|0.23867
21:54:28|0.23844
21:54:29|0.23841
21:54:31|0.23853
21:54:32|0.23743
21:54:34|0.23761
21:54:35|0.23732
21:54:36|0.23768
21:54:36|0.23732
21:54:38|0.23799
21:54:40|0.2381
21:54:41|0.23824
21:54:41|0.23944
21:54:44|0.23771
21:54:44|0.23813
21:54:46|0.23808
21:54:47|0.23828
21:54:47|0.23802
21:54:48|0.23802
21:54:50|0.23817
21:54:52|0.23783
21:54:53|0.23774
21:54:55|0.23756
21:54:56|0.23743
21:54:57|0.23754
21:54:58|0.23756
21:54:59|0.23766
21:55:00|0.23785
21:55:01|0.238
21:55:02|0.23798
21:55:03|0.23772
21:55:04|0.2378
21:55:05|0.23776
21:55:07|0.2375
21:55:09|0.23759
21:55:09|0.23748
21:55:11|0.23708
21:55:12|0.23726
21:55:13|0.23715
21:55:13|0.23683
21:55:14|0.23654
21:55:15|0.23649
21:55:17|0.23633
21:55:17|0.23645
21:55:19|0.2367
21:55:20|0.2362
21:55:21|0.23662
21:55:22|0.23646
21:55:23|0.23675
21:55:24|0.23661
21:55:25|0.23682
21:55:26|0.23679
21:55:27|0.23683
21:55:28|0.237
21:55:30|0.23656
21:55:31|0.23669
21:55:32|0.23645
21:55:32|0.23602
21:55:33|0.23621
21:55:35|0.23592
21:55:35|0.2357
21:55:37|0.2353
21:55:38|0.2354
21:55:39|0.23524
21:55:41|0.2357
21:55:42|0.23637
21:55:44|0.23564
21:55:46|0.23532
21:55:47|0.23573
21:55:48|0.23587
21:55:48|0.23579
21:55:49|0.23571
21:55:50|0.23565
21:55:51|0.23554
21:55:53|0.23555
21:55:53|0.23581
21:55:55|0.236
21:55:56|0.236
21:55:57|0.23607
21:55:58|0.23573
21:55:59|0.23555
21:56:00|0.23542
21:56:00|0.23559
21:56:02|0.23586
21:56:02|0.23585
21:56:04|0.23604
21:56:05|0.23635
21:56:05|0.23623
21:56:08|0.23624
21:56:08|0.23618
21:56:09|0.23638
21:56:11|0.23622
21:56:11|0.23643
21:56:13|0.23653
21:56:14|0.23656
21:56:14|0.23642
21:56:16|0.23631
21:56:17|0.23632
21:56:18|0.23666
21:56:20|0.23664
21:56:21|0.23647
21:56:22|0.23663
21:56:23|0.23665
21:56:24|0.23666
21:56:25|0.23689
21:56:27|0.2361
21:56:27|0.2365
21:56:28|0.23643
21:56:29|0.23635
21:56:30|0.23683
21:56:31|0.23656
21:56:32|0.2368
21:56:33|0.23664
21:56:34|0.23661
21:56:35|0.23635
21:56:37|0.2356
21:56:38|0.23573
21:56:39|0.23622
21:56:40|0.23629
21:56:42|0.23644
21:56:44|0.23614
21:56:46|0.23627
21:56:46|0.23616
21:56:48|0.23614
21:56:50|0.23577
21:56:51|0.23614
21:56:52|0.23613
21:56:54|0.23598
21:56:54|0.23561
21:56:55|0.23563
21:56:56|0.23527
21:56:57|0.23541
21:56:58|0.23529
21:56:59|0.2352
21:57:00|0.23524
21:57:01|0.23522
21:57:02|0.23556
21:57:03|0.23549
21:57:04|0.23532
21:57:05|0.23574
21:57:07|0.2356
21:57:07|0.23556
21:57:08|0.23541
21:57:11|0.23555
21:57:11|0.2352
21:57:12|0.23556
21:57:13|0.23564
21:57:15|0.23567
21:57:16|0.23592
21:57:17|0.23607
21:57:18|0.23605
21:57:19|0.23618
21:57:20|0.23646
21:57:22|0.23627
21:57:23|0.23611
21:57:24|0.2362
21:57:25|0.23623
21:57:25|0.23639
21:57:26|0.23608
21:57:28|0.23613
21:57:28|0.23611
21:57:29|0.23603
21:57:31|0.23582
21:57:31|0.23575
21:57:33|0.23583
21:57:35|0.23613
21:57:35|0.23601
21:57:36|0.23601
21:57:37|0.23622
21:57:38|0.23608
21:57:40|0.23622
21:57:40|0.23626
21:57:42|0.23644
21:57:44|0.23644
21:57:45|0.237
21:57:45|0.23663
21:57:48|0.23675
21:57:49|0.23677
21:57:50|0.23693
21:57:51|0.237
21:57:52|0.23707
21:57:53|0.23765
21:57:54|0.238
21:57:55|0.23808
21:57:56|0.23746
21:57:57|0.23774
21:57:58|0.23766
21:57:59|0.23779
21:58:00|0.23762
21:58:01|0.23795
21:58:02|0.23762
21:58:03|0.2376
21:58:05|0.23774
21:58:05|0.23795
21:58:06|0.23769
21:58:08|0.2376
21:58:08|0.23756
21:58:09|0.23765
21:58:11|0.23749
21:58:12|0.23762
21:58:13|0.23764
21:58:13|0.23731
21:58:14|0.23718
21:58:16|0.23721
21:58:17|0.23713
21:58:19|0.23805
21:58:19|0.23779
21:58:21|0.23764
21:58:22|0.23743
21:58:22|0.23759
21:58:24|0.23768
21:58:25|0.2379
21:58:26|0.23803
21:58:26|0.23797
21:58:27|0.23793
21:58:28|0.23801
21:58:29|0.23816
21:58:31|0.23799
21:58:32|0.23845
21:58:32|0.23824
21:58:34|0.2385
21:58:34|0.2385
21:58:36|0.23855
21:58:37|0.23854
21:58:38|0.23862
21:58:39|0.2387
21:58:40|0.23895
21:58:41|0.23878
21:58:43|0.23915
21:58:44|0.23923
21:58:46|0.2394
21:58:46|0.23971
21:58:48|0.23955
21:58:48|0.23979
21:58:49|0.2399
21:58:50|0.23997
21:58:51|0.24017
21:58:53|0.24013
21:58:53|0.24012
21:58:54|0.24011
21:58:56|0.24002
21:58:57|0.23982
21:58:58|0.23996
21:59:00|0.24023
21:59:01|0.24076
21:59:02|0.24053
21:59:02|0.24044
21:59:03|0.24054
21:59:05|0.24057
21:59:05|0.24077
21:59:07|0.24041
21:59:08|0.24014
21:59:10|0.23978
21:59:11|0.2396
21:59:11|0.23944
21:59:12|0.23959
21:59:14|0.23942
21:59:14|0.23918
21:59:17|0.2397
21:59:19|0.23944
21:59:20|0.23944
21:59:21|0.23941
21:59:22|0.23915
21:59:23|0.23883
21:59:24|0.2391
21:59:25|0.23926
21:59:26|0.23926
21:59:27|0.23935
21:59:28|0.23917
21:59:29|0.23965
21:59:30|0.23948
21:59:31|0.23947
21:59:32|0.23944
21:59:33|0.23938
21:59:34|0.23913
21:59:35|0.239
21:59:36|0.23885
21:59:37|0.23876
21:59:38|0.23855
21:59:39|0.2389
21:59:40|0.23898
21:59:41|0.23878
21:59:42|0.23886
21:59:43|0.23876
21:59:44|0.23887
21:59:45|0.23889
21:59:46|0.23866
21:59:48|0.23825
21:59:49|0.2382
21:59:50|0.23793
21:59:51|0.23818
21:59:52|0.23765
21:59:54|0.23781
21:59:55|0.2375
21:59:56|0.23766
21:59:57|0.23761
21:59:58|0.2378
21:59:59|0.23784
22:00:00|0.23818
22:00:01|0.23839
22:00:02|0.23879
22:00:03|0.23975
22:00:05|0.2391
22:00:06|0.23902
22:00:07|0.23873
22:00:08|0.23862
22:00:10|0.23866
22:00:11|0.23872
22:00:12|0.23877
22:00:13|0.23862
22:00:14|0.23839
22:00:15|0.23725
22:00:16|0.23715
22:00:17|0.23727
22:00:18|0.23727
22:00:19|0.23726
22:00:20|0.23726
22:00:21|0.23716
22:00:22|0.23718
22:00:23|0.23741
22:00:24|0.23787
22:00:25|0.23818
22:00:26|0.23849
22:00:27|0.23869
22:00:28|0.23871
22:00:29|0.23864
22:00:30|0.23837
22:00:32|0.23816
22:00:32|0.23801
22:00:34|0.23797
22:00:35|0.23774
22:00:35|0.23763
22:00:36|0.23772
22:00:38|0.23891
22:00:39|0.23859
22:00:39|0.23875
22:00:40|0.2384
22:00:42|0.23861
22:00:42|0.23866
22:00:44|0.23899
22:00:46|0.23922
22:00:47|0.23902
22:00:49|0.23922
22:00:50|0.23921
22:00:51|0.2395
22:00:52|0.23953
22:00:54|0.23942
22:00:55|0.24
22:00:56|0.24
22:00:57|0.23989
22:00:59|0.24159
22:00:59|0.24183
22:01:00|0.2419
22:01:03|0.24126
22:01:03|0.24132
22:01:05|0.24122
22:01:06|0.241
22:01:07|0.24125
22:01:08|0.24198
22:01:09|0.24195
22:01:11|0.24266
22:01:12|0.2423
22:01:14|0.24285
22:01:14|0.2428
22:01:16|0.24253
22:01:17|0.24291
22:01:17|0.24285
22:01:18|0.24278
22:01:21|0.24264
22:01:21|0.24345
22:01:23|0.24395
22:01:24|0.24358
22:01:25|0.24362
22:01:26|0.24528
22:01:27|0.24566
22:01:28|0.24478
22:01:28|0.24477
22:01:30|0.24426
22:01:31|0.24454
22:01:32|0.24461
22:01:33|0.24424
22:01:34|0.24448
22:01:35|0.24449
22:01:36|0.24424
22:01:37|0.24422
22:01:38|0.244
22:01:39|0.24411
22:01:41|0.24439
22:01:41|0.24427
22:01:42|0.24426
22:01:44|0.24453
22:01:44|0.2445
22:01:46|0.24434
22:01:48|0.244
22:01:49|0.24443
22:01:50|0.24425
22:01:52|0.24413
22:01:52|0.24254
22:01:54|0.24373
22:01:55|0.24356
22:01:56|0.24353
22:01:57|0.24351
22:01:59|0.243
22:01:59|0.24311
22:02:01|0.24311
22:02:01|0.2425
22:02:04|0.24261
22:02:04|0.24271
22:02:06|0.2428
22:02:08|0.24306
22:02:09|0.24302
22:02:11|0.24362
22:02:12|0.24347
22:02:13|0.24357
22:02:14|0.24393
22:02:16|0.24383
22:02:17|0.24373
22:02:18|0.24412
22:02:19|0.24407
22:02:20|0.24399
22:02:22|0.24401
22:02:22|0.24369
22:02:24|0.2437
22:02:25|0.24375
22:02:26|0.24395
22:02:27|0.2437
22:02:29|0.24373
22:02:30|0.24371
22:02:30|0.24378
22:02:32|0.24387
22:02:33|0.24376
22:02:34|0.24357
22:02:35|0.24373
22:02:35|0.24373
22:02:37|0.2437
22:02:38|0.24368
22:02:38|0.24373
22:02:40|0.24382
22:02:41|0.2438
22:02:42|0.2438
22:02:43|0.24371
22:02:43|0.2437
22:02:44|0.24363
22:02:45|0.24364
22:02:48|0.24281
22:02:50|0.24282
22:02:51|0.24192
22:02:52|0.24229
22:02:53|0.24229
22:02:54|0.2426
22:02:55|0.24248
22:02:57|0.24253
22:02:58|0.24251
22:02:59|0.24244
22:03:00|0.24258
22:03:01|0.2423
22:03:02|0.24197
22:03:03|0.24181
22:03:05|0.24164
22:03:05|0.24188
22:03:07|0.24194
22:03:08|0.24149
22:03:09|0.24143
22:03:10|0.24103
22:03:12|0.24127
22:03:12|0.24114
22:03:13|0.24142
22:03:14|0.2417
22:03:15|0.24153
22:03:16|0.24212
22:03:18|0.24211
22:03:19|0.24237
22:03:20|0.24242
22:03:21|0.24231
22:03:22|0.24242
22:03:23|0.24225
22:03:24|0.24241
22:03:25|0.24254
22:03:26|0.2426
22:03:28|0.24253
22:03:29|0.24253
22:03:29|0.24254
22:03:31|0.24254
22:03:32|0.24287
22:03:33|0.24278
22:03:34|0.2426
22:03:35|0.24253
22:03:36|0.24265
22:03:37|0.24374
22:03:38|0.24394
22:03:39|0.24334
22:03:40|0.24348
22:03:41|0.24317
22:03:43|0.24327
22:03:44|0.24424
22:03:45|0.24471
22:03:46|0.24479
22:03:47|0.24473
22:03:48|0.24422
22:03:50|0.24425
22:03:52|0.24425
22:03:53|0.2441
22:03:53|0.24417
22:03:54|0.24395
22:03:56|0.24409
22:03:57|0.24405
22:03:58|0.244
22:03:59|0.2445
22:04:00|0.24445
22:04:01|0.24415
22:04:03|0.24416
22:04:05|0.2441
22:04:06|0.24395
22:04:07|0.24398
22:04:08|0.24402
22:04:10|0.24425
22:04:11|0.24407
22:04:13|0.24416
22:04:14|0.24411
22:04:15|0.24422
22:04:16|0.24455
22:04:16|0.24482
22:04:18|0.24493
22:04:19|0.24487
22:04:19|0.24494
22:04:21|0.24471
22:04:22|0.24446
22:04:23|0.2447
22:04:23|0.24472
22:04:25|0.24469
22:04:26|0.24444
22:04:27|0.24456
22:04:28|0.24443
22:04:29|0.24436
22:04:30|0.24371
22:04:31|0.24402
22:04:32|0.24401
22:04:33|0.24373
22:04:34|0.24362
22:04:35|0.24328
22:04:36|0.24369
22:04:37|0.24363
22:04:38|0.24359
22:04:40|0.24355
22:04:40|0.24334
22:04:41|0.24302
22:04:42|0.24331
22:04:43|0.24324
22:04:44|0.24336
22:04:46|0.24366
22:04:46|0.24363
22:04:47|0.24368
22:04:49|0.24359
22:04:50|0.24341
22:04:52|0.2433
22:04:53|0.24333
22:04:55|0.24333
22:04:56|0.24337
22:04:56|0.24352
22:04:57|0.24362
22:05:00|0.2435
22:05:00|0.24347
22:05:01|0.24359
22:05:02|0.24353
22:05:03|0.24335
22:05:06|0.24389
22:05:06|0.24372
22:05:08|0.24368
22:05:10|0.24455
22:05:10|0.2448
22:05:11|0.24475
22:05:12|0.24472
22:05:14|0.24445
22:05:15|0.24385
22:05:16|0.24369
22:05:17|0.24374
22:05:18|0.24377
22:05:19|0.24378
22:05:20|0.24378
22:05:21|0.24387
22:05:22|0.24405
22:05:23|0.244
22:05:24|0.24393
22:05:25|0.24372
22:05:26|0.24328
22:05:27|0.24338
22:05:28|0.24318
22:05:29|0.24321
22:05:30|0.24315
22:05:31|0.24312
22:05:32|0.24272
22:05:33|0.24288
22:05:34|0.24281
22:05:35|0.24278
22:05:37|0.24272
22:05:37|0.2422
22:05:38|0.24231
22:05:39|0.24178
22:05:40|0.24198
22:05:41|0.24233
22:05:42|0.24232
22:05:43|0.24216
22:05:44|0.2426
22:05:46|0.24278
22:05:47|0.24282
22:05:48|0.24293
22:05:49|0.24296
22:05:50|0.24328
22:05:52|0.24348
22:05:52|0.24348
22:05:54|0.24341
22:05:55|0.2434
22:05:57|0.24337
22:05:58|0.24319
22:05:59|0.24304
22:06:00|0.2431
22:06:01|0.24309
22:06:02|0.24306
22:06:03|0.24303
22:06:04|0.243
22:06:05|0.24298
22:06:06|0.24288
22:06:07|0.24275
22:06:08|0.24263
22:06:09|0.24237
22:06:10|0.24231
22:06:11|0.24092
22:06:12|0.24101
22:06:13|0.24119
22:06:15|0.24229
22:06:17|0.2418
22:06:17|0.24199
22:06:18|0.24199
22:06:19|0.24206
22:06:20|0.24216
22:06:22|0.2423
22:06:24|0.24235
22:06:25|0.24218
22:06:27|0.24209
22:06:27|0.24183
22:06:28|0.24136
22:06:30|0.24171
22:06:31|0.24152
22:06:32|0.24175
22:06:33|0.24168
22:06:34|0.24148
22:06:35|0.24141
22:06:36|0.24144
22:06:37|0.24136
22:06:38|0.24117
22:06:39|0.2413
22:06:40|0.24109
22:06:41|0.24097
22:06:42|0.24126
22:06:43|0.24134
22:06:44|0.24117
22:06:45|0.24212
22:06:46|0.24214
22:06:47|0.2419
22:06:48|0.24189
22:06:49|0.24183
22:06:50|0.24172
22:06:51|0.24169
22:06:53|0.24226
22:06:53|0.24208
22:06:55|0.24212
22:06:56|0.24221
22:06:58|0.24227
22:06:59|0.24231
22:07:00|0.24222
22:07:01|0.24228
22:07:03|0.24222
22:07:03|0.2421
22:07:06|0.24246
22:07:08|0.24274
22:07:08|0.24295
22:07:09|0.24358
22:07:10|0.24366
22:07:11|0.244
22:07:12|0.24385
22:07:13|0.2439
22:07:14|0.24371
22:07:15|0.24366
22:07:17|0.24371
22:07:18|0.24379
22:07:19|0.24371
22:07:20|0.24361
22:07:21|0.2437
22:07:22|0.24306
22:07:24|0.24232
22:07:24|0.24267
22:07:25|0.24341
22:07:26|0.24344
22:07:27|0.24346
22:07:28|0.24307
22:07:29|0.24313
22:07:30|0.24353
22:07:31|0.2434
22:07:32|0.24339
22:07:33|0.24332
22:07:34|0.24342
22:07:35|0.24335
22:07:36|0.24346
22:07:37|0.24359
22:07:38|0.24332
22:07:39|0.24333
22:07:40|0.24336
22:07:42|0.24356
22:07:43|0.24255
22:07:44|0.24285
22:07:45|0.24283
22:07:46|0.24288
22:07:47|0.24306
22:07:48|0.24309
22:07:50|0.24251
22:07:50|0.24241
22:07:51|0.24297
22:07:52|0.24293
22:07:54|0.24288
22:07:56|0.24278
22:07:57|0.24305
22:07:58|0.24287
22:07:59|0.24287
22:07:59|0.24281
22:08:00|0.24288
22:08:01|0.24291
22:08:02|0.24304
22:08:05|0.24293
22:08:07|0.24306
22:08:08|0.24304
22:08:10|0.24281
22:08:11|0.243
22:08:12|0.24288
22:08:13|0.24293
22:08:14|0.24306
22:08:15|0.24296
22:08:16|0.24273
22:08:17|0.24229
22:08:18|0.2423
22:08:19|0.24255
22:08:20|0.242
22:08:21|0.24166
22:08:22|0.24166
22:08:23|0.24179
22:08:24|0.24175
22:08:25|0.24214
22:08:26|0.24218
22:08:27|0.24229
22:08:28|0.2423
22:08:29|0.2422
22:08:30|0.24211
22:08:31|0.24195
22:08:32|0.24187
22:08:33|0.2418
22:08:34|0.24195
22:08:35|0.24223
22:08:36|0.24221
22:08:37|0.24187
22:08:38|0.24183
22:08:39|0.24197
22:08:41|0.24173
22:08:41|0.2415
22:08:42|0.24177
22:08:44|0.24178
22:08:45|0.2417
22:08:46|0.24166
22:08:47|0.24129
22:08:48|0.24126
22:08:49|0.2409
22:08:50|0.24103
22:08:51|0.24101
22:08:52|0.24102
22:08:54|0.2411
22:08:55|0.24124
22:08:56|0.24119
22:08:57|0.24106
22:08:58|0.24114
22:08:59|0.24118
22:09:00|0.24123
22:09:02|0.24127
22:09:03|0.24105
22:09:04|0.24118
22:09:05|0.24096
22:09:05|0.24115
22:09:08|0.24107
22:09:09|0.24124
22:09:10|0.24116
22:09:11|0.24109
22:09:12|0.24067
22:09:13|0.24053
22:09:14|0.24014
22:09:15|0.24
22:09:17|0.23969
22:09:18|0.23923
22:09:20|0.23919
22:09:21|0.23912
22:09:22|0.23973
22:09:23|0.23931
22:09:24|0.23934
22:09:25|0.2394
22:09:26|0.2393
22:09:27|0.23945
22:09:28|0.23944
22:09:29|0.23961
22:09:30|0.23973
22:09:31|0.23972
22:09:32|0.23951
22:09:33|0.2399
22:09:34|0.2399
22:09:35|0.23939
22:09:36|0.23943
22:09:38|0.23939
22:09:39|0.23958
22:09:40|0.23943
22:09:41|0.23951
22:09:42|0.23952
22:09:43|0.23951
22:09:44|0.23983
22:09:45|0.2403
22:09:47|0.24048
22:09:48|0.24032
22:09:49|0.24027
22:09:49|0.24
22:09:51|0.2399
22:09:51|0.23991
22:09:53|0.24003
22:09:55|0.23991
22:09:57|0.23965
22:09:57|0.23968
22:09:58|0.23951
22:09:59|0.23805
22:10:01|0.23807
22:10:01|0.23868
22:10:02|0.23875
22:10:03|0.23851
22:10:04|0.23827
22:10:06|0.23862
22:10:08|0.23849
22:10:09|0.23893
22:10:11|0.23908
22:10:11|0.23901
22:10:13|0.23874
22:10:14|0.23903
22:10:15|0.23905
22:10:16|0.23868
22:10:17|0.23877
22:10:17|0.23883
22:10:18|0.23899
22:10:21|0.23883
22:10:22|0.23868
22:10:22|0.23878
22:10:23|0.23871
22:10:24|0.239
22:10:25|0.239
22:10:27|0.23883
22:10:28|0.23895
22:10:29|0.23883
22:10:29|0.23868
22:10:31|0.23874
22:10:32|0.23893
22:10:33|0.2386
22:10:33|0.2386
22:10:34|0.23849
22:10:35|0.23849
22:10:36|0.23837
22:10:37|0.2385
22:10:38|0.23838
22:10:39|0.23848
22:10:41|0.23848
22:10:41|0.2385
22:10:43|0.23821
22:10:44|0.23903
22:10:44|0.23899
22:10:46|0.23875
22:10:48|0.23867
22:10:48|0.23872
22:10:49|0.23899
22:10:50|0.23907
22:10:51|0.2392
22:10:52|0.23925
22:10:53|0.23948
22:10:55|0.23943
22:10:55|0.23945
22:10:57|0.23957
22:10:58|0.23946
22:10:59|0.2395
22:11:00|0.23922
22:11:02|0.23938
22:11:03|0.23895
22:11:05|0.23905
22:11:05|0.23875
22:11:06|0.23903
22:11:07|0.23904
22:11:08|0.23887
22:11:10|0.23859
22:11:11|0.23837
22:11:13|0.23839
22:11:13|0.23816
22:11:15|0.238
22:11:17|0.23819
22:11:17|0.238
22:11:19|0.238
22:11:19|0.23799
22:11:20|0.238
22:11:22|0.23792
22:11:23|0.23782
22:11:24|0.23846
22:11:25|0.23808
22:11:27|0.23832
22:11:29|0.23809
22:11:30|0.23789
22:11:31|0.23804
22:11:32|0.23803
22:11:33|0.23801
22:11:33|0.23816
22:11:35|0.23825
22:11:36|0.23811
22:11:37|0.23832
22:11:38|0.2384
22:11:38|0.23842
22:11:41|0.23862
22:11:42|0.23892
22:11:42|0.23886
22:11:43|0.2389
22:11:44|0.23875
22:11:45|0.23875
22:11:46|0.23884
22:11:47|0.23882
22:11:48|0.23824
22:11:49|0.23812
22:11:51|0.238
22:11:51|0.23809
22:11:53|0.23811
22:11:53|0.23816
22:11:54|0.2381
22:11:57|0.23789
22:11:57|0.23775
22:11:59|0.23717
22:12:00|0.23711
22:12:00|0.23724
22:12:03|0.23741
22:12:05|0.23752
22:12:05|0.23717
22:12:06|0.23714
22:12:07|0.23757
22:12:08|0.23755
22:12:09|0.23718
22:12:10|0.23718
22:12:11|0.23725
22:12:13|0.23762
22:12:14|0.23754
22:12:15|0.23753
22:12:17|0.23732
22:12:18|0.23719
22:12:19|0.23685
22:12:19|0.23695
22:12:21|0.23689
22:12:21|0.23702
22:12:23|0.23687
22:12:23|0.237
22:12:24|0.23628
22:12:25|0.23575
22:12:26|0.23551
22:12:27|0.2355
22:12:29|0.23588
22:12:30|0.23628
22:12:31|0.23619
22:12:32|0.23633
22:12:34|0.23624
22:12:34|0.2364
22:12:36|0.23637
22:12:37|0.23629
22:12:38|0.23578
22:12:39|0.23592
22:12:40|0.2356
22:12:40|0.23573
22:12:41|0.23573
22:12:43|0.2357
22:12:43|0.23594
22:12:45|0.2355
22:12:45|0.2355
22:12:47|0.23528
22:12:48|0.23472
22:12:48|0.23465
22:12:50|0.23458
22:12:51|0.23444
22:12:52|0.23444
22:12:53|0.23438
22:12:53|0.23448
22:12:54|0.23508
22:12:56|0.23508
22:12:57|0.23497
22:12:59|0.23477
22:12:59|0.23587
22:13:01|0.23522
22:13:03|0.2354
22:13:04|0.23486
22:13:06|0.23479
22:13:07|0.2346
22:13:08|0.23474
22:13:09|0.23468
22:13:10|0.23481
22:13:11|0.23451
22:13:12|0.2346
22:13:13|0.23488
22:13:14|0.23483
22:13:15|0.23489
22:13:16|0.23513
22:13:17|0.23455
22:13:18|0.23475
22:13:19|0.2348
22:13:20|0.23457
22:13:21|0.23414
22:13:22|0.23421
22:13:23|0.23433
22:13:24|0.23449
22:13:25|0.23474
22:13:26|0.23458
22:13:27|0.23473
22:13:29|0.23462
22:13:31|0.23434
22:13:31|0.23428
22:13:32|0.23431
22:13:33|0.23435
22:13:34|0.23382
22:13:35|0.23426
22:13:37|0.23386
22:13:38|0.23379
22:13:39|0.23376
22:13:40|0.23403
22:13:41|0.2338
22:13:42|0.23394
22:13:43|0.2341
22:13:44|0.234
22:13:44|0.23438
22:13:45|0.23456
22:13:46|0.23409
22:13:48|0.23413
22:13:49|0.23443
22:13:50|0.23526
22:13:51|0.23537
22:13:52|0.23616
22:13:53|0.23585
22:13:53|0.236
22:13:54|0.23625
22:13:55|0.23653
22:13:57|0.23681
22:13:59|0.23687
22:14:01|0.23723
22:14:02|0.23724
22:14:03|0.23695
22:14:04|0.237
22:14:05|0.23709
22:14:06|0.23706
22:14:07|0.23703
22:14:08|0.23724
22:14:09|0.23723
22:14:10|0.23745
22:14:11|0.23757
22:14:13|0.23773
22:14:14|0.23814
22:14:16|0.2379
22:14:17|0.23814
22:14:17|0.23813
22:14:20|0.238
22:14:21|0.23819
22:14:23|0.23803
22:14:23|0.23801
22:14:25|0.23804
22:14:26|0.2379
22:14:27|0.23808
22:14:28|0.23802
22:14:29|0.23819
22:14:31|0.23825
22:14:32|0.2388
22:14:33|0.23886
22:14:34|0.239
22:14:35|0.23909
22:14:36|0.23907
22:14:37|0.23933
22:14:39|0.24
22:14:39|0.24004
22:14:41|0.24026
22:14:41|0.24052
22:14:43|0.241
22:14:44|0.24069
22:14:44|0.2405
22:14:46|0.2408
22:14:47|0.24083
22:14:48|0.24142
22:14:49|0.24161
22:14:50|0.24192
22:14:51|0.24187
22:14:52|0.24171
22:14:53|0.2414
22:14:54|0.241
22:14:55|0.23986
22:14:56|0.24007
22:14:57|0.24025
22:14:58|0.24013
22:15:00|0.24022
22:15:01|0.23999
22:15:02|0.24018
22:15:03|0.24005
22:15:05|0.23995
22:15:06|0.23959
22:15:08|0.23932
22:15:09|0.23925
22:15:10|0.23867
22:15:11|0.23822
22:15:12|0.23808
22:15:12|0.23881
22:15:14|0.23879
22:15:15|0.23876
22:15:16|0.23862
22:15:17|0.23861
22:15:18|0.23833
22:15:19|0.23846
22:15:20|0.23873
22:15:21|0.23843
22:15:22|0.23853
22:15:23|0.23862
22:15:24|0.23877
22:15:26|0.23873
22:15:26|0.23873
22:15:28|0.23872
22:15:29|0.23881
22:15:30|0.23872
22:15:31|0.23871
22:15:32|0.23882
22:15:33|0.23899
22:15:33|0.23873
22:15:34|0.23899
22:15:36|0.23892
22:15:36|0.239
22:15:38|0.239
22:15:38|0.239
22:15:39|0.239
22:15:40|0.239
22:15:42|0.23905
22:15:43|0.23899
22:15:44|0.23913
22:15:45|0.23913
22:15:47|0.24011
22:15:48|0.24017
22:15:49|0.2399
22:15:50|0.24008
22:15:50|0.23999
22:15:52|0.24014
22:15:53|0.24011
22:15:54|0.23977
22:15:55|0.23987
22:15:55|0.23981
22:15:57|0.23986
22:15:58|0.23938
22:15:58|0.23933
22:16:01|0.23911
22:16:02|0.23899
22:16:04|0.23891
22:16:06|0.23876
22:16:08|0.24139
22:16:09|0.24111
22:16:11|0.24161
22:16:12|0.24221
22:16:12|0.2432
22:16:14|0.24377
22:16:14|0.24419
22:16:16|0.24499
22:16:16|0.24504
22:16:19|0.24572
22:16:20|0.24601
22:16:20|0.24551
22:16:21|0.24303
22:16:22|0.24211
22:16:24|0.24223
22:16:25|0.24242
22:16:26|0.24244
22:16:26|0.2423
22:16:27|0.24301
22:16:29|0.24298
22:16:29|0.24311
22:16:30|0.24357
22:16:32|0.24325
22:16:32|0.24345
22:16:34|0.24415
22:16:35|0.24436
22:16:36|0.24454
22:16:37|0.24488
22:16:38|0.24442
22:16:39|0.2442
22:16:40|0.24385
22:16:41|0.24346
22:16:42|0.24308
22:16:43|0.24319
22:16:44|0.24294
22:16:45|0.24285
22:16:46|0.24307
22:16:46|0.24308
22:16:48|0.24391
22:16:49|0.24423
22:16:50|0.24397
22:16:51|0.24371
22:16:52|0.24369
22:16:53|0.24351
22:16:54|0.2436
22:16:55|0.24344
22:16:56|0.24331
22:16:56|0.24339
22:16:58|0.24306
22:16:59|0.24336
22:17:00|0.2433
22:17:02|0.24335
22:17:03|0.24374
22:17:04|0.24382
22:17:06|0.24382
22:17:06|0.244
22:17:07|0.24387
22:17:08|0.24393
22:17:09|0.24392
22:17:10|0.244
22:17:11|0.24392
22:17:13|0.24386
22:17:14|0.24363
22:17:15|0.24318
22:17:15|0.24313
22:17:17|0.24315
22:17:18|0.24309
22:17:20|0.24266
22:17:20|0.24261
22:17:21|0.24274
22:17:22|0.24256
22:17:23|0.24239
22:17:25|0.2425
22:17:26|0.24281
22:17:26|0.24299
22:17:28|0.24307
22:17:29|0.24328
22:17:29|0.24374
22:17:30|0.24357
22:17:32|0.2436
22:17:34|0.24452
22:17:34|0.24448
22:17:35|0.24448
22:17:36|0.24467
22:17:37|0.24473
22:17:38|0.24463
22:17:39|0.24458
22:17:40|0.245
22:17:41|0.24527
22:17:42|0.24528
22:17:43|0.24528
22:17:45|0.24521
22:17:45|0.24463
22:17:46|0.24444
22:17:47|0.24374
22:17:50|0.24405
22:17:50|0.24391
22:17:51|0.24456
22:17:52|0.24419
22:17:53|0.24425
22:17:54|0.24426
22:17:55|0.24414
22:17:56|0.24426
22:17:57|0.24412
22:17:58|0.24407
22:17:59|0.24345
22:18:00|0.24357
22:18:01|0.24327
22:18:02|0.2432
22:18:03|0.24359
22:18:04|0.24363
22:18:05|0.24376
22:18:06|0.2439
22:18:07|0.24391
22:18:09|0.24219
22:18:11|0.24291
22:18:12|0.243
22:18:12|0.24348
22:18:13|0.2435
22:18:16|0.24335
22:18:17|0.24307
22:18:18|0.24281
22:18:20|0.24265
22:18:20|0.24317
22:18:22|0.24272
22:18:23|0.243
22:18:23|0.24263
22:18:24|0.24229
22:18:25|0.24232
22:18:27|0.24208
22:18:27|0.24265
22:18:29|0.24246
22:18:30|0.24266
22:18:31|0.24266
22:18:32|0.24264
22:18:32|0.24276
22:18:34|0.24268
22:18:35|0.24268
22:18:35|0.24272
22:18:37|0.24268
22:18:38|0.24272
22:18:39|0.243
22:18:40|0.243
22:18:41|0.24298
22:18:42|0.24283
22:18:44|0.24272
22:18:45|0.24264
22:18:46|0.24233
22:18:47|0.24225
22:18:48|0.24223
22:18:49|0.24216
22:18:50|0.24157
22:18:52|0.24114
22:18:53|0.24151
22:18:54|0.24145
22:18:55|0.24195
22:18:56|0.24207
22:18:56|0.24231
22:18:58|0.2421
22:18:58|0.24191
22:19:00|0.24204
22:19:01|0.24204
22:19:02|0.24202
22:19:03|0.242
22:19:04|0.242
22:19:05|0.242
22:19:06|0.24176
22:19:08|0.24185
22:19:09|0.24213
22:19:10|0.24232
22:19:11|0.24239
22:19:13|0.2425
22:19:14|0.24271
22:19:15|0.24271
22:19:16|0.2426
22:19:17|0.2428
22:19:19|0.24279
22:19:20|0.24279
22:19:22|0.24262
22:19:23|0.24226
22:19:23|0.242
22:19:25|0.242
22:19:25|0.24152
22:19:28|0.24154
22:19:28|0.24144
22:19:30|0.24159
22:19:31|0.24153
22:19:32|0.24168
22:19:33|0.24182
22:19:34|0.24195
22:19:35|0.24202
22:19:36|0.2423
22:19:37|0.24255
22:19:38|0.24251
22:19:39|0.24262
22:19:40|0.24269
22:19:41|0.23972
22:19:42|0.23908
22:19:44|0.23863
22:19:45|0.24006
22:19:46|0.23987
22:19:47|0.23963
22:19:48|0.24013
22:19:49|0.24007
22:19:51|0.24038
22:19:52|0.24023
22:19:53|0.24025
22:19:54|0.24026
22:19:55|0.24026
22:19:56|0.2403
22:19:57|0.24031
22:19:59|0.2403
22:19:59|0.24018
22:20:01|0.24018
22:20:01|0.24014
22:20:02|0.24014
22:20:03|0.24034
22:20:06|0.24023
22:20:06|0.24014
22:20:09|0.24045
22:20:10|0.24048
22:20:11|0.24042
22:20:12|0.24034
22:20:12|0.2405
22:20:14|0.2405
22:20:15|0.24042
22:20:15|0.24032
22:20:16|0.24026
22:20:18|0.24024
22:20:19|0.24
22:20:19|0.24
22:20:21|0.2397
22:20:22|0.23966
22:20:24|0.23886
22:20:25|0.2379
22:20:25|0.23812
22:20:27|0.23813
22:20:28|0.23832
22:20:28|0.23911
22:20:29|0.23874
22:20:31|0.23884
22:20:32|0.23866
22:20:33|0.23841
22:20:34|0.23842
22:20:35|0.23852
22:20:35|0.23826
22:20:37|0.23872
22:20:38|0.23875
22:20:38|0.23906
22:20:39|0.23897
22:20:42|0.23959
22:20:42|0.23949
22:20:43|0.23939
22:20:44|0.24081
22:20:45|0.24086
22:20:46|0.24128
22:20:48|0.24115
22:20:48|0.24114
22:20:49|0.24144
22:20:51|0.24132
22:20:52|0.24142
22:20:52|0.24152
22:20:53|0.24157
22:20:55|0.24172
22:20:56|0.24183
22:20:57|0.24194
22:20:57|0.24227
22:20:58|0.24171
22:20:59|0.24215
22:21:00|0.24199
22:21:02|0.24214
22:21:03|0.24206
22:21:04|0.24214
22:21:04|0.24203
22:21:07|0.24193
22:21:08|0.24125
22:21:09|0.24146
22:21:10|0.24124
22:21:11|0.241
22:21:12|0.24113
22:21:14|0.2411
22:21:14|0.24087
22:21:16|0.24059
22:21:17|0.24076
22:21:18|0.24055
22:21:19|0.24075
22:21:20|0.24057
22:21:21|0.24144
22:21:23|0.24156
22:21:24|0.2416
22:21:25|0.24148
22:21:26|0.24155
22:21:28|0.2416
22:21:30|0.24153
22:21:31|0.24142
22:21:31|0.24139
22:21:32|0.24115
22:21:33|0.24112
22:21:35|0.24131
22:21:35|0.24123
22:21:37|0.24119
22:21:38|0.24106
22:21:39|0.24097
22:21:39|0.24088
22:21:41|0.24051
22:21:41|0.24087
22:21:43|0.2411
22:21:43|0.24115
22:21:45|0.2411
22:21:45|0.24104
22:21:46|0.24135
22:21:48|0.24146
22:21:48|0.24145
22:21:50|0.24141
22:21:50|0.24135
22:21:51|0.2414
22:21:52|0.24137
22:21:54|0.24154
22:21:55|0.24154
22:21:55|0.2415
22:21:57|0.24149
22:21:57|0.2415
22:21:58|0.24154
22:21:59|0.24143
22:22:00|0.24127
22:22:02|0.24127
22:22:02|0.24091
22:22:03|0.24091
22:22:04|0.24081
22:22:07|0.24096
22:22:08|0.24074
22:22:09|0.2407
22:22:11|0.24055
22:22:12|0.24067
22:22:14|0.24124
22:22:15|0.24124
22:22:15|0.24129
22:22:17|0.24127
22:22:18|0.24126
22:22:18|0.24147
22:22:20|0.24154
22:22:20|0.24158
22:22:23|0.24158
22:22:24|0.24137
22:22:25|0.24147
22:22:26|0.24147
22:22:26|0.24152
22:22:28|0.24154
22:22:29|0.24157
22:22:29|0.24161
22:22:30|0.24168
22:22:31|0.24174
22:22:32|0.24184
22:22:34|0.24191
22:22:34|0.24215
22:22:36|0.24217
22:22:37|0.24221
22:22:37|0.24244
22:22:38|0.24306
22:22:40|0.24411
22:22:40|0.24433
22:22:41|0.24456
22:22:42|0.2444
22:22:43|0.24425
22:22:44|0.24317
22:22:45|0.24326
22:22:46|0.24354
22:22:47|0.24353
22:22:49|0.24355
22:22:50|0.24355
22:22:51|0.24355
22:22:51|0.24363
22:22:52|0.24331
22:22:54|0.24366
22:22:55|0.24365
22:22:56|0.24392
22:22:56|0.24365
22:22:57|0.24379
22:22:59|0.24393
22:23:00|0.24394
22:23:01|0.24358
22:23:02|0.24388
22:23:03|0.24355
22:23:04|0.24357
22:23:05|0.2434
22:23:06|0.24259
22:23:07|0.24245
22:23:08|0.24247
22:23:10|0.24207
22:23:11|0.24249
22:23:12|0.24231
22:23:13|0.24246
22:23:14|0.24265
22:23:15|0.2424
22:23:16|0.24275
22:23:17|0.24281
22:23:18|0.24309
22:23:19|0.24349
22:23:20|0.24349
22:23:21|0.24333
22:23:22|0.24347
22:23:23|0.24335
22:23:24|0.24338
22:23:25|0.24351
22:23:26|0.24364
22:23:27|0.24344
22:23:28|0.24371
22:23:29|0.24454
22:23:30|0.24488
22:23:31|0.245
22:23:32|0.24509
22:23:33|0.24541
22:23:34|0.24526
22:23:35|0.24523
22:23:36|0.24498
22:23:37|0.24475
22:23:38|0.24443
22:23:39|0.24419
22:23:40|0.24399
22:23:41|0.24433
22:23:42|0.24449
22:23:43|0.24477
22:23:44|0.24479
22:23:45|0.24474
22:23:46|0.24478
22:23:47|0.24494
22:23:48|0.24484
22:23:49|0.24448
22:23:50|0.24398
22:23:51|0.24402
22:23:52|0.24376
22:23:53|0.24419
22:23:54|0.24484
22:23:55|0.24473
22:23:56|0.2444
22:23:57|0.24474
22:23:58|0.24452
22:23:59|0.24457
22:24:00|0.24443
22:24:01|0.24433
22:24:02|0.24376
22:24:03|0.24518
22:24:04|0.24471
22:24:05|0.2442
22:24:06|0.24437
22:24:07|0.24436
22:24:09|0.24427
22:24:10|0.24389
22:24:12|0.24338
22:24:13|0.24339
22:24:14|0.24339
22:24:16|0.24419
22:24:16|0.24412
22:24:17|0.24389
22:24:19|0.24487
22:24:20|0.24484
22:24:21|0.24467
22:24:22|0.24498
22:24:23|0.24483
22:24:25|0.24483
22:24:26|0.24487
22:24:27|0.2448
22:24:28|0.24497
22:24:30|0.24519
22:24:31|0.24545
22:24:32|0.24556
22:24:33|0.24555
22:24:34|0.24591
22:24:35|0.24614
22:24:36|0.24635
22:24:38|0.24636
22:24:38|0.24583
22:24:39|0.24596
22:24:40|0.2462
22:24:41|0.2459
22:24:42|0.24619
22:24:43|0.24636
22:24:44|0.24629
22:24:45|0.24586
22:24:46|0.24634
22:24:47|0.24633
22:24:48|0.24635
22:24:50|0.24605
22:24:51|0.24603
22:24:51|0.24639
22:24:52|0.246
22:24:53|0.24591
22:24:55|0.24573
22:24:55|0.24512
22:24:56|0.24539
22:24:58|0.24523
22:24:58|0.24538
22:24:59|0.2452
22:25:01|0.24471
22:25:01|0.24555
22:25:02|0.24604
22:25:03|0.24639
22:25:04|0.24643
22:25:05|0.24618
22:25:06|0.24633
22:25:07|0.2463
22:25:09|0.246
22:25:10|0.24632
22:25:12|0.24643
22:25:14|0.24644
22:25:14|0.24637
22:25:17|0.24632
22:25:18|0.246
22:25:19|0.246
22:25:20|0.24536
22:25:22|0.24563
22:25:23|0.24596
22:25:24|0.24597
22:25:25|0.246
22:25:26|0.24603
22:25:28|0.24638
22:25:28|0.24626
22:25:30|0.24624
22:25:31|0.24639
22:25:31|0.24657
22:25:33|0.24602
22:25:33|0.246
22:25:35|0.24588
22:25:35|0.24581
22:25:37|0.24519
22:25:38|0.24523
22:25:39|0.24534
22:25:40|0.24524
22:25:41|0.24488
22:25:42|0.24506
22:25:43|0.24474
22:25:44|0.24514
22:25:45|0.24544
22:25:47|0.2454
22:25:47|0.2454
22:25:49|0.24587
22:25:49|0.24555
22:25:50|0.24559
22:25:52|0.24541
22:25:53|0.24507
22:25:53|0.2445
22:25:54|0.24453
22:25:55|0.24454
22:25:56|0.24493
22:25:58|0.24493
22:25:58|0.24501
22:25:59|0.24513
22:26:00|0.24497
22:26:01|0.24481
22:26:02|0.24462
22:26:03|0.24482
22:26:04|0.24472
22:26:05|0.24458
22:26:06|0.24461
22:26:08|0.2445
22:26:09|0.2445
22:26:10|0.24433
22:26:10|0.24444
22:26:12|0.24442
22:26:12|0.24443
22:26:14|0.24442
22:26:14|0.24448
22:26:16|0.24448
22:26:18|0.24395
22:26:19|0.2441
22:26:20|0.24399
22:26:21|0.24377
22:26:21|0.24361
22:26:22|0.24325
22:26:24|0.24317
22:26:26|0.243
22:26:26|0.24302
22:26:28|0.24291
22:26:29|0.24314
22:26:30|0.24325
22:26:31|0.24334
22:26:32|0.24337
22:26:33|0.24313
22:26:35|0.24346
22:26:35|0.2434
22:26:36|0.24342
22:26:37|0.24362
22:26:39|0.24348
22:26:39|0.24349
22:26:41|0.24351
22:26:42|0.24396
22:26:43|0.24432
22:26:44|0.24427
22:26:46|0.24418
22:26:47|0.24424
22:26:48|0.24444
22:26:49|0.24443
22:26:50|0.24444
22:26:51|0.24431
22:26:52|0.24418
22:26:53|0.24418
22:26:54|0.24389
22:26:55|0.24402
22:26:56|0.24384
22:26:57|0.24371
22:26:58|0.24384
22:27:00|0.244
22:27:00|0.2439
22:27:01|0.24399
22:27:02|0.2433
22:27:03|0.244
22:27:04|0.2439
22:27:05|0.24384
22:27:07|0.24374
22:27:08|0.24368
22:27:09|0.24359
22:27:10|0.24348
22:27:11|0.24332
22:27:12|0.24319
22:27:14|0.24358
22:27:15|0.2436
22:27:16|0.24329
22:27:17|0.24359
22:27:19|0.24348
22:27:20|0.24335
22:27:20|0.24318
22:27:23|0.24335
22:27:23|0.24336
22:27:24|0.24325
22:27:25|0.24328
22:27:27|0.24331
22:27:27|0.24322
22:27:29|0.24314
22:27:29|0.24314
22:27:30|0.24317
22:27:32|0.24316
22:27:32|0.24316
22:27:33|0.24316
22:27:35|0.24318
22:27:36|0.24322
22:27:37|0.24329
22:27:38|0.2433
22:27:39|0.24315
22:27:40|0.24316
22:27:41|0.24313
22:27:42|0.24336
22:27:43|0.24318
22:27:44|0.2432
22:27:45|0.24349
22:27:46|0.24326
22:27:47|0.24319
22:27:48|0.24339
22:27:49|0.24351
22:27:50|0.2435
22:27:51|0.2437
22:27:52|0.24381
22:27:53|0.24373
22:27:54|0.24378
22:27:55|0.2438
22:27:56|0.24418
22:27:57|0.24401
22:27:58|0.24425
22:27:59|0.24475
22:28:00|0.2451
22:28:01|0.24533
22:28:02|0.24554
22:28:04|0.24619
22:28:05|0.24621
22:28:06|0.24621
22:28:07|0.24613
22:28:08|0.24553
22:28:09|0.24566
22:28:10|0.24557
22:28:11|0.24499
22:28:12|0.24482
22:28:14|0.24468
22:28:15|0.24468
22:28:16|0.24468
22:28:17|0.24518
22:28:19|0.2451
22:28:19|0.24514
22:28:22|0.24571
22:28:23|0.24597
22:28:25|0.24604
22:28:25|0.24602
22:28:27|0.24616
22:28:28|0.2462
22:28:30|0.2467
22:28:31|0.247
22:28:31|0.24697
22:28:32|0.24726
22:28:33|0.24753
22:28:35|0.24722
22:28:36|0.24661
22:28:37|0.24629
22:28:39|0.24685
22:28:39|0.24666
22:28:41|0.24675
22:28:42|0.24666
22:28:43|0.24685
22:28:44|0.24697
22:28:45|0.24695
22:28:46|0.24667
22:28:47|0.24658
22:28:48|0.24632
22:28:49|0.24562
22:28:50|0.2451
22:28:51|0.24444
22:28:52|0.24456
22:28:53|0.24477
22:28:55|0.24478
22:28:56|0.24471
22:28:57|0.24494
22:28:58|0.24476
22:28:59|0.24491
22:29:00|0.24508
22:29:01|0.24512
22:29:02|0.24536
22:29:03|0.24558
22:29:04|0.24522
22:29:05|0.24469
22:29:06|0.24473
22:29:07|0.2444
22:29:08|0.24457
22:29:09|0.24448
22:29:10|0.24446
22:29:11|0.24445
22:29:12|0.2447
22:29:13|0.24491
22:29:15|0.24546
22:29:16|0.24532
22:29:18|0.24535
22:29:18|0.24532
22:29:20|0.24527
22:29:21|0.24524
22:29:22|0.24478
22:29:23|0.24476
22:29:24|0.2446
22:29:26|0.24549
22:29:27|0.2451
22:29:28|0.24491
22:29:29|0.24503
22:29:30|0.24526
22:29:31|0.24605
22:29:32|0.24575
22:29:33|0.24572
22:29:34|0.24541
22:29:35|0.24478
22:29:36|0.24478
22:29:37|0.24474
22:29:38|0.24485
22:29:39|0.24493
22:29:40|0.24509
22:29:42|0.24525
22:29:42|0.24505
22:29:43|0.24522
22:29:44|0.24553
22:29:45|0.24554
22:29:46|0.24554
22:29:47|0.24488
22:29:48|0.245
22:29:49|0.24472
22:29:50|0.24491
22:29:51|0.24511
22:29:52|0.24516
22:29:53|0.24509
22:29:54|0.2452
22:29:55|0.2452
22:29:56|0.24525
22:29:57|0.24511
22:29:58|0.24513
22:29:59|0.24519
22:30:01|0.24524
22:30:01|0.24522
22:30:03|0.24515
22:30:04|0.24519
22:30:04|0.24512
22:30:06|0.245
22:30:07|0.2446
22:30:08|0.2444
22:30:09|0.2444
22:30:10|0.2444
22:30:11|0.24441
22:30:12|0.24482
22:30:13|0.24462
22:30:15|0.24482
22:30:16|0.24463
22:30:17|0.24483
22:30:19|0.24492
22:30:20|0.2452
22:30:21|0.24529
22:30:22|0.24574
22:30:23|0.246
22:30:24|0.246
22:30:25|0.24569
22:30:27|0.24549
22:30:27|0.24555
22:30:29|0.24582
22:30:30|0.24571
22:30:31|0.24588
22:30:31|0.24588
22:30:32|0.24591
22:30:34|0.24584
22:30:36|0.24568
22:30:37|0.24564
22:30:38|0.24546
22:30:39|0.24471
22:30:41|0.24489
22:30:41|0.24461
22:30:42|0.24468
22:30:43|0.24497
22:30:44|0.2449
22:30:46|0.24511
22:30:47|0.24506
22:30:48|0.24525
22:30:49|0.24538
22:30:50|0.24543
22:30:52|0.24542
22:30:52|0.24554
22:30:53|0.24554
22:30:54|0.24548
22:30:55|0.24547
22:30:56|0.24533
22:30:57|0.24528
22:30:58|0.2449
22:31:00|0.24519
22:31:00|0.2452
22:31:01|0.24535
22:31:02|0.24526
22:31:03|0.24527
22:31:04|0.24518
22:31:06|0.24494
22:31:07|0.24467
22:31:08|0.2445
22:31:09|0.24402
22:31:10|0.24432
22:31:11|0.24404
22:31:12|0.24416
22:31:13|0.24472
22:31:14|0.24639
22:31:15|0.2461
22:31:17|0.24651
22:31:18|0.24626
22:31:20|0.24675
22:31:22|0.24708
22:31:24|0.2469
22:31:25|0.24681
22:31:25|0.24686
22:31:26|0.24689
22:31:28|0.247
22:31:29|0.24686
22:31:30|0.247
22:31:31|0.24706
22:31:32|0.24729
22:31:33|0.247
22:31:34|0.247
22:31:35|0.247
22:31:36|0.24694
22:31:38|0.24658
22:31:38|0.24677
22:31:39|0.24669
22:31:41|0.24666
22:31:41|0.24679
22:31:43|0.2467
22:31:43|0.24674
22:31:45|0.24673
22:31:46|0.24673
22:31:47|0.24704
22:31:48|0.24769
22:31:49|0.24818
22:31:50|0.24833
22:31:51|0.249
22:31:52|0.24844
22:31:53|0.24864
22:31:54|0.24886
22:31:55|0.24881
22:31:56|0.24895
22:31:57|0.24892
22:31:58|0.2484
22:32:00|0.24829
22:32:01|0.24811
22:32:02|0.24839
22:32:03|0.24828
22:32:04|0.24811
22:32:05|0.24845
22:32:06|0.24836
22:32:07|0.24831
22:32:08|0.24843
22:32:09|0.24844
22:32:11|0.24884
22:32:12|0.249
22:32:13|0.249
22:32:13|0.249
22:32:15|0.24894
22:32:17|0.24896
22:32:19|0.24893
22:32:21|0.24919
22:32:22|0.2495
22:32:23|0.24952
22:32:24|0.2496
22:32:25|0.24954
22:32:25|0.24959
22:32:28|0.24961
22:32:29|0.24956
22:32:30|0.24956
22:32:32|0.24959
22:32:33|0.24969
22:32:34|0.24979
22:32:35|0.25
22:32:36|0.25
22:32:37|0.25098
22:32:38|0.25132
22:32:40|0.25197
22:32:41|0.252
22:32:42|0.25199
22:32:43|0.25199
22:32:44|0.25175
22:32:44|0.25174
22:32:46|0.25162
22:32:47|0.25177
22:32:47|0.25146
22:32:48|0.25073
22:32:50|0.25123
22:32:51|0.25106
22:32:51|0.25077
22:32:52|0.2508
22:32:53|0.25028
22:32:55|0.25072
22:32:55|0.25038
22:32:56|0.25033
22:32:58|0.25002
22:32:59|0.25004
22:33:00|0.25011
22:33:00|0.25031
22:33:02|0.2506
22:33:02|0.25082
22:33:04|0.25126
22:33:05|0.25095
22:33:05|0.25139
22:33:06|0.25138
22:33:08|0.25153
22:33:09|0.2508
22:33:10|0.25086
22:33:10|0.25129
22:33:11|0.25081
22:33:13|0.25114
22:33:14|0.25114
22:33:14|0.251
22:33:16|0.2508
22:33:18|0.25097
22:33:19|0.25082
22:33:20|0.25102
22:33:21|0.25097
22:33:22|0.252
22:33:23|0.25198
22:33:25|0.25186
22:33:26|0.25194
22:33:27|0.25165
22:33:28|0.25141
22:33:30|0.25108
22:33:31|0.25106
22:33:32|0.25137
22:33:34|0.25137
22:33:35|0.25103
22:33:36|0.25098
22:33:37|0.25098
22:33:38|0.2508
22:33:39|0.25098
22:33:41|0.25109
22:33:41|0.25124
22:33:42|0.25195
22:33:43|0.25186
22:33:44|0.25091
22:33:45|0.25091
22:33:46|0.25086
22:33:47|0.25111
22:33:48|0.2516
22:33:49|0.2513
22:33:50|0.25147
22:33:51|0.25145
22:33:52|0.25142
22:33:53|0.2517
22:33:54|0.25168
22:33:55|0.25141
22:33:56|0.25143
22:33:57|0.25185
22:33:58|0.2518
22:33:59|0.25163
22:34:00|0.25167
22:34:01|0.25135
22:34:02|0.25163
22:34:03|0.2514
22:34:04|0.25129
22:34:05|0.25105
22:34:06|0.25128
22:34:07|0.25116
22:34:08|0.25129
22:34:09|0.25128
22:34:11|0.25118
22:34:13|0.25117
22:34:15|0.25145
22:34:15|0.25124
22:34:17|0.25122
22:34:19|0.25124
22:34:21|0.25136
22:34:21|0.25162
22:34:22|0.25163
22:34:24|0.25207
22:34:25|0.25203
22:34:26|0.25203
22:34:27|0.25212
22:34:28|0.25203
22:34:29|0.25195
22:34:30|0.252
22:34:31|0.25179
22:34:32|0.25129
22:34:34|0.25139
22:34:35|0.25138
22:34:36|0.25101
22:34:37|0.25119
22:34:38|0.25177
22:34:39|0.25158
22:34:40|0.25171
22:34:41|0.25163
22:34:42|0.25146
22:34:43|0.25156
22:34:44|0.25122
22:34:45|0.25128
22:34:46|0.25125
22:34:47|0.25101
22:34:48|0.25115
22:34:49|0.25116
22:34:50|0.251
22:34:51|0.251
22:34:52|0.25093
22:34:53|0.25164
22:34:54|0.2512
22:34:55|0.25106
22:34:56|0.25106
22:34:57|0.25117
22:34:58|0.25108
22:34:59|0.25114
22:35:00|0.25093
22:35:01|0.25083
22:35:02|0.25157
22:35:03|0.25135
22:35:04|0.25118
22:35:05|0.2513
22:35:06|0.25124
22:35:07|0.25101
22:35:08|0.251
22:35:09|0.25113
22:35:10|0.25124
22:35:12|0.2509
22:35:14|0.251
22:35:15|0.25118
22:35:16|0.25121
22:35:17|0.25112
22:35:18|0.25097
22:35:19|0.25086
22:35:20|0.25099
22:35:21|0.25128
22:35:22|0.25078
22:35:24|0.2507
22:35:25|0.2504
22:35:26|0.25037
22:35:27|0.2502
22:35:28|0.25083
22:35:30|0.2502
22:35:30|0.25021
22:35:31|0.2502
22:35:32|0.25019
22:35:33|0.25014
22:35:34|0.25004
22:35:35|0.2502
22:35:36|0.25055
22:35:37|0.25018
22:35:38|0.25016
22:35:39|0.25026
22:35:40|0.25031
22:35:41|0.25031
22:35:43|0.25032
22:35:43|0.25025
22:35:44|0.25013
22:35:45|0.25001
22:35:46|0.24968
22:35:47|0.24935
22:35:48|0.24893
22:35:49|0.2486
22:35:50|0.24853
22:35:51|0.24855
22:35:52|0.24821
22:35:53|0.24874
22:35:54|0.24876
22:35:55|0.24859
22:35:56|0.24895
22:35:57|0.24887
22:35:58|0.24873
22:35:59|0.24912
22:36:00|0.249
22:36:01|0.24898
22:36:02|0.24872
22:36:03|0.24867
22:36:04|0.24849
22:36:05|0.24857
22:36:06|0.24842
22:36:07|0.24845
22:36:08|0.24816
22:36:09|0.24822
22:36:10|0.24813
22:36:12|0.24813
22:36:14|0.24817
22:36:15|0.24818
22:36:16|0.24824
22:36:18|0.24828
22:36:19|0.24836
22:36:20|0.249
22:36:22|0.24893
22:36:23|0.249
22:36:25|0.24887
22:36:26|0.24889
22:36:26|0.24889
22:36:28|0.2488
22:36:28|0.2488
22:36:29|0.249
22:36:30|0.249
22:36:32|0.24899
22:36:33|0.249
22:36:33|0.24912
22:36:35|0.2492
22:36:35|0.24942
22:36:37|0.24935
22:36:38|0.24968
22:36:39|0.24978
22:36:39|0.24994
22:36:41|0.25019
22:36:42|0.2502
22:36:42|0.25082
22:36:44|0.2514
22:36:44|0.25148
22:36:45|0.25145
22:36:46|0.25126
22:36:47|0.25104
22:36:49|0.25064
22:36:49|0.25047
22:36:51|0.25056
22:36:51|0.25119
22:36:53|0.25144
22:36:53|0.25141
22:36:55|0.25142
22:36:55|0.25144
22:36:56|0.2513
22:36:57|0.25181
22:36:59|0.2513
22:36:59|0.25145
22:37:00|0.25086
22:37:01|0.25095
22:37:02|0.25123
22:37:03|0.251
22:37:05|0.25133
22:37:06|0.25135
22:37:07|0.25158
22:37:08|0.25148
22:37:09|0.25178
22:37:10|0.25191
22:37:11|0.25181
22:37:12|0.25199
22:37:14|0.25221
22:37:16|0.2526
22:37:16|0.25273
22:37:18|0.25324
22:37:20|0.25307
22:37:22|0.25272
22:37:23|0.25239
22:37:24|0.25228
22:37:25|0.25223
22:37:26|0.25218
22:37:27|0.25228
22:37:28|0.25203
22:37:29|0.25213
22:37:30|0.25254
22:37:31|0.25254
22:37:32|0.25279
22:37:33|0.25278
22:37:34|0.25277
22:37:34|0.25279
22:37:36|0.2528
22:37:37|0.2529
22:37:38|0.25282
22:37:39|0.25291
22:37:40|0.25302
22:37:41|0.25307
22:37:43|0.25294
22:37:43|0.25302
22:37:44|0.25304
22:37:45|0.25293
22:37:46|0.253
22:37:48|0.25271
22:37:48|0.25237
22:37:49|0.25234
22:37:50|0.25224
22:37:51|0.25219
22:37:53|0.25211
22:37:53|0.25211
22:37:54|0.25239
22:37:55|0.25225
22:37:56|0.25239
22:37:58|0.25276
22:37:58|0.253
22:37:59|0.2529
22:38:00|0.25286
22:38:02|0.25291
22:38:02|0.25289
22:38:03|0.25282
22:38:05|0.25251
22:38:05|0.2525
22:38:06|0.25202
22:38:07|0.25221
22:38:08|0.2522
22:38:09|0.252
22:38:10|0.25191
22:38:12|0.25228
22:38:12|0.25215
22:38:14|0.25195
22:38:16|0.25218
22:38:16|0.25227
22:38:18|0.25199
22:38:19|0.2514
22:38:20|0.25141
22:38:21|0.25101
22:38:23|0.25148
22:38:24|0.2516
22:38:25|0.25161
22:38:25|0.25193
22:38:27|0.25217
22:38:28|0.25222
22:38:29|0.25222
22:38:29|0.252
22:38:31|0.25212
22:38:32|0.25207
22:38:33|0.25205
22:38:34|0.25132
22:38:35|0.25148
22:38:36|0.25184
22:38:37|0.25219
22:38:38|0.25226
22:38:39|0.25216
22:38:41|0.25216
22:38:41|0.25216
22:38:43|0.25215
22:38:43|0.25217
22:38:44|0.2523
22:38:45|0.2523
22:38:47|0.252
22:38:48|0.25184
22:38:49|0.25194
22:38:49|0.25185
22:38:50|0.25169
22:38:51|0.25152
22:38:52|0.25171
22:38:53|0.25134
22:38:54|0.25146
22:38:55|0.25159
22:38:56|0.25157
22:38:58|0.25182
22:38:58|0.25185
22:39:00|0.25184
22:39:00|0.25185
22:39:02|0.25184
22:39:02|0.25175
22:39:03|0.25163
22:39:06|0.25146
22:39:07|0.25113
22:39:07|0.2511
22:39:08|0.25115
22:39:09|0.25152
22:39:10|0.25143
22:39:11|0.25132
22:39:12|0.2512
22:39:13|0.252
22:39:14|0.25185
22:39:16|0.25176
22:39:18|0.25218
22:39:19|0.25227
22:39:20|0.25231
22:39:21|0.25231
22:39:22|0.25209
22:39:23|0.25222
22:39:25|0.25211
22:39:26|0.25202
22:39:27|0.25161
22:39:28|0.25151
22:39:29|0.25146
22:39:30|0.25119
22:39:32|0.25128
22:39:34|0.25134
22:39:35|0.25153
22:39:36|0.25138
22:39:37|0.25123
22:39:37|0.25124
22:39:39|0.25131
22:39:40|0.25091
22:39:41|0.25095
22:39:41|0.25064
22:39:43|0.25021
22:39:44|0.25019
22:39:44|0.24936
22:39:45|0.24953
22:39:47|0.24962
22:39:47|0.24924
22:39:49|0.24943
22:39:50|0.24877
22:39:50|0.24913
22:39:52|0.24888
22:39:53|0.24821
22:39:54|0.2485
22:39:55|0.24823
22:39:56|0.24836
22:39:56|0.24805
22:39:58|0.24829
22:39:59|0.24851
22:40:00|0.24871
22:40:01|0.24889
22:40:02|0.24914
22:40:03|0.24861
22:40:04|0.24851
22:40:05|0.24822
22:40:06|0.24834
22:40:07|0.24851
22:40:08|0.24837
22:40:09|0.24813
22:40:10|0.24823
22:40:11|0.24824
22:40:11|0.24818
22:40:13|0.24806
22:40:14|0.24806
22:40:14|0.24806
22:40:17|0.24744
22:40:18|0.24763
22:40:20|0.24818
22:40:21|0.24767
22:40:22|0.24788
22:40:23|0.24798
22:40:24|0.24785
22:40:26|0.24791
22:40:27|0.24799
22:40:28|0.2479
22:40:29|0.24829
22:40:30|0.24792
22:40:31|0.24742
22:40:32|0.24773
22:40:33|0.24779
22:40:34|0.24739
22:40:35|0.24738
22:40:36|0.24714
22:40:37|0.24722
22:40:38|0.24745
22:40:39|0.24732
22:40:40|0.2472
22:40:41|0.24689
22:40:42|0.24714
22:40:43|0.24714
22:40:44|0.24698
22:40:45|0.24616
22:40:46|0.246
22:40:47|0.24599
22:40:48|0.24613
22:40:49|0.24596
22:40:50|0.24578
22:40:51|0.24583
22:40:52|0.24555
22:40:53|0.24561
22:40:54|0.24535
22:40:55|0.24533
22:40:56|0.24556
22:40:57|0.24541
22:40:58|0.24666
22:40:59|0.24642
22:41:00|0.24604
22:41:01|0.24587
22:41:02|0.24585
22:41:03|0.24611
22:41:04|0.24651
22:41:05|0.24634
22:41:06|0.24648
22:41:07|0.24639
22:41:08|0.24639
22:41:09|0.24656
22:41:11|0.24653
22:41:12|0.24693
22:41:13|0.24675
22:41:14|0.24739
22:41:15|0.24706
22:41:16|0.24725
22:41:17|0.24711
22:41:18|0.24723
22:41:19|0.24767
22:41:20|0.24756
22:41:21|0.24772
22:41:22|0.24767
22:41:24|0.24772
22:41:24|0.24746
22:41:25|0.24749
22:41:26|0.24731
22:41:27|0.24724
22:41:28|0.24724
22:41:29|0.24726
22:41:30|0.24722
22:41:32|0.24732
22:41:33|0.24723
22:41:34|0.2472
22:41:35|0.24721
22:41:36|0.2477
22:41:37|0.24771
22:41:38|0.24772
22:41:39|0.2477
22:41:40|0.2475
22:41:41|0.24762
22:41:42|0.24764
22:41:43|0.24769
22:41:45|0.24755
22:41:46|0.24743
22:41:47|0.24752
22:41:48|0.24744
22:41:49|0.24744
22:41:50|0.24732
22:41:51|0.24744
22:41:52|0.24737
22:41:53|0.24737
22:41:54|0.24738
22:41:55|0.24746
22:41:56|0.24749
22:41:57|0.2474
22:41:58|0.24743
22:41:59|0.24757
22:42:00|0.24748
22:42:01|0.24715
22:42:03|0.24705
22:42:04|0.24688
22:42:05|0.24688
22:42:06|0.24645
22:42:07|0.24634
22:42:08|0.24634
22:42:09|0.24628
22:42:10|0.24614
22:42:11|0.24624
22:42:12|0.24628
22:42:13|0.24625
22:42:14|0.24625
22:42:15|0.24563
22:42:16|0.24533
22:42:17|0.24525
22:42:18|0.2459
22:42:19|0.24598
22:42:21|0.2461
22:42:23|0.24598
22:42:24|0.24588
22:42:26|0.24578
22:42:27|0.24563
22:42:28|0.24545
22:42:28|0.24522
22:42:29|0.24499
22:42:30|0.24461
22:42:32|0.24457
22:42:35|0.24406
22:42:35|0.24482
22:42:36|0.24492
22:42:37|0.24515
22:42:38|0.24519
22:42:39|0.24524
22:42:41|0.24487
22:42:41|0.24508
22:42:44|0.24523
22:42:45|0.24535
22:42:47|0.24545
22:42:47|0.24549
22:42:49|0.24568
22:42:50|0.24551
22:42:51|0.24595
22:42:51|0.24568
22:42:53|0.24561
22:42:53|0.24561
22:42:56|0.24564
22:42:56|0.24561
22:42:57|0.24576
22:42:58|0.24567
22:42:59|0.24578
22:43:00|0.2457
22:43:01|0.24562
22:43:02|0.24563
22:43:03|0.24564
22:43:04|0.24561
22:43:05|0.24562
22:43:06|0.24553
22:43:07|0.24466
22:43:08|0.24444
22:43:09|0.24425
22:43:11|0.24443
22:43:12|0.24432
22:43:13|0.24443
22:43:14|0.24457
22:43:15|0.24447
22:43:16|0.24443
22:43:17|0.24488
22:43:18|0.24461
22:43:20|0.24448
22:43:21|0.24449
22:43:23|0.24444
22:43:24|0.24432
22:43:25|0.24432
22:43:27|0.24437
22:43:27|0.24434
22:43:29|0.24405
22:43:30|0.24406
22:43:30|0.2442
22:43:31|0.24417
22:43:33|0.24429
22:43:35|0.2443
22:43:36|0.24401
22:43:37|0.24404
22:43:37|0.24383
22:43:38|0.24404
22:43:39|0.24373
22:43:40|0.24379
22:43:42|0.24407
22:43:43|0.24406
22:43:43|0.24417
22:43:44|0.2442
22:43:45|0.24408
22:43:46|0.2444
22:43:47|0.24424
22:43:48|0.24441
22:43:50|0.24464
22:43:51|0.24521
22:43:52|0.24531
22:43:53|0.24507
22:43:54|0.24491
22:43:55|0.24495
22:43:57|0.2447
22:43:57|0.24475
22:43:58|0.24463
22:43:59|0.24514
22:44:00|0.24534
22:44:02|0.24509
22:44:02|0.24525
22:44:03|0.2447
22:44:04|0.24511
22:44:05|0.24512
22:44:06|0.24525
22:44:07|0.24529
22:44:08|0.24533
22:44:09|0.24546
22:44:10|0.24558
22:44:11|0.24574
22:44:12|0.24588
22:44:13|0.24616
22:44:15|0.24607
22:44:16|0.24591
22:44:16|0.24609
22:44:17|0.24625
22:44:18|0.24642
22:44:19|0.24673
22:44:21|0.24698
22:44:23|0.24654
22:44:25|0.24652
22:44:26|0.24616
22:44:27|0.24624
22:44:28|0.24612
22:44:30|0.24612
22:44:30|0.24632
22:44:31|0.24627
22:44:32|0.2463
22:44:33|0.2463
22:44:34|0.2463
22:44:35|0.24682
22:44:36|0.24685
22:44:38|0.247
22:44:39|0.24683
22:44:40|0.24713
22:44:41|0.2469
22:44:42|0.24688
22:44:43|0.24673
22:44:44|0.24666
22:44:46|0.24644
22:44:46|0.24679
22:44:47|0.24672
22:44:48|0.24702
22:44:49|0.24702
22:44:50|0.24767
22:44:51|0.24769
22:44:52|0.24806
22:44:54|0.24803
22:44:54|0.24827
22:44:55|0.24774
22:44:57|0.24826
22:44:58|0.24806
22:44:59|0.24803
22:45:00|0.24804
22:45:00|0.24809
22:45:03|0.24865
22:45:03|0.24913
22:45:04|0.24969
22:45:05|0.24968
22:45:06|0.24906
22:45:07|0.24967
22:45:08|0.2496
22:45:09|0.24958
22:45:10|0.2492
22:45:11|0.24967
22:45:12|0.24952
22:45:13|0.24989
22:45:14|0.24981
22:45:15|0.2497
22:45:16|0.24938
22:45:17|0.24948
22:45:18|0.24936
22:45:20|0.24929
22:45:22|0.24918
22:45:23|0.24912
22:45:24|0.24892
22:45:24|0.24874
22:45:26|0.24851
22:45:28|0.24852
22:45:29|0.24827
22:45:30|0.24899
22:45:31|0.24903
22:45:31|0.24925
22:45:32|0.24914
22:45:33|0.24919
22:45:34|0.24914
22:45:35|0.24913
22:45:37|0.2491
22:45:38|0.24906
22:45:39|0.24901
22:45:40|0.24888
22:45:41|0.24888
22:45:42|0.24891
22:45:42|0.24887
22:45:43|0.24852
22:45:44|0.24874
22:45:46|0.24865
22:45:47|0.24861
22:45:47|0.2485
22:45:49|0.24855
22:45:50|0.24852
22:45:51|0.24858
22:45:52|0.24851
22:45:52|0.24827
22:45:54|0.24825
22:45:55|0.24805
22:45:56|0.24818
22:45:57|0.24817
22:45:58|0.24759
22:45:59|0.24709
22:46:00|0.24733
22:46:01|0.24749
22:46:02|0.24743
22:46:03|0.24757
22:46:03|0.24736
22:46:04|0.24729
22:46:06|0.2468
22:46:07|0.24658
22:46:07|0.24717
22:46:09|0.24671
22:46:10|0.24672
22:46:11|0.24689
22:46:12|0.24713
22:46:14|0.24632
22:46:14|0.24663
22:46:16|0.24648
22:46:17|0.24647
22:46:18|0.24616
22:46:19|0.2456
22:46:20|0.24534
22:46:20|0.24578
22:46:22|0.24596
22:46:23|0.24602
22:46:25|0.24606
22:46:26|0.2463
22:46:28|0.24645
22:46:29|0.24645
22:46:31|0.24646
22:46:32|0.24677
22:46:32|0.24705
22:46:35|0.2471
22:46:35|0.24684
22:46:36|0.24675
22:46:38|0.24649
22:46:38|0.24639
22:46:40|0.24662
22:46:41|0.24617
22:46:41|0.2462
22:46:43|0.24624
22:46:44|0.24617
22:46:44|0.2461
22:46:45|0.24568
22:46:47|0.24597
22:46:48|0.2461
22:46:49|0.24574
22:46:50|0.24577
22:46:51|0.24577
22:46:52|0.24549
22:46:53|0.24561
22:46:54|0.24562
22:46:55|0.24565
22:46:56|0.24551
22:46:57|0.24568
22:46:58|0.24556
22:46:59|0.24568
22:47:00|0.24556
22:47:01|0.24556
22:47:03|0.24549
22:47:04|0.24556
22:47:04|0.24554
22:47:05|0.24553
22:47:06|0.24546
22:47:08|0.24568
22:47:09|0.24567
22:47:10|0.24594
22:47:11|0.24599
22:47:12|0.246
22:47:12|0.2463
22:47:14|0.247
22:47:15|0.24672
22:47:16|0.24651
22:47:17|0.24655
22:47:18|0.24617
22:47:19|0.24615
22:47:20|0.24691
22:47:21|0.24665
22:47:22|0.24664
22:47:24|0.24669
22:47:26|0.24656
22:47:26|0.24669
22:47:28|0.2465
22:47:29|0.24629
22:47:30|0.2462
22:47:31|0.24631
22:47:31|0.24632
22:47:33|0.24632
22:47:34|0.24616
22:47:35|0.24612
22:47:36|0.2461
22:47:37|0.24607
22:47:38|0.24613
22:47:39|0.24605
22:47:40|0.24621
22:47:41|0.2463
22:47:42|0.24674
22:47:43|0.24651
22:47:44|0.24609
22:47:45|0.24612
22:47:46|0.24588
22:47:47|0.246
22:47:48|0.24573
22:47:49|0.24587
22:47:50|0.24562
22:47:51|0.24549
22:47:52|0.24501
22:47:53|0.24461
22:47:54|0.24403
22:47:55|0.24378
22:47:56|0.24387
22:47:57|0.24565
22:47:58|0.24462
22:47:59|0.2449
22:48:00|0.24462
22:48:01|0.24438
22:48:02|0.24434
22:48:04|0.24395
22:48:04|0.24401
22:48:05|0.24399
22:48:07|0.24383
22:48:08|0.24355
22:48:09|0.24362
22:48:09|0.24375
22:48:11|0.24425
22:48:11|0.24462
22:48:12|0.24454
22:48:14|0.24437
22:48:15|0.24466
22:48:16|0.24465
22:48:17|0.24469
22:48:17|0.24438
22:48:18|0.24432
22:48:19|0.24431
22:48:21|0.24426
22:48:21|0.2442
22:48:23|0.24429
22:48:23|0.24441
22:48:26|0.2445
22:48:26|0.24434
22:48:27|0.24437
22:48:29|0.24444
22:48:30|0.24449
22:48:31|0.2445
22:48:31|0.24448
22:48:33|0.24451
22:48:33|0.24511
22:48:35|0.24514
22:48:36|0.2455
22:48:38|0.24552
22:48:38|0.24579
22:48:40|0.24569
22:48:41|0.24499
22:48:42|0.24497
22:48:43|0.24474
22:48:44|0.24499
22:48:45|0.24635
22:48:46|0.24633
22:48:48|0.24617
22:48:48|0.24568
22:48:49|0.24588
22:48:50|0.2463
22:48:51|0.24629
22:48:53|0.24612
22:48:54|0.24678
22:48:55|0.2465
22:48:56|0.24656
22:48:57|0.24653
22:48:58|0.24674
22:48:59|0.247
22:49:00|0.24714
22:49:01|0.24726
22:49:03|0.24737
22:49:04|0.24726
22:49:05|0.24719
22:49:06|0.24678
22:49:07|0.24658
22:49:08|0.2465
22:49:09|0.24675
22:49:10|0.24652
22:49:11|0.24661
22:49:12|0.24614
22:49:13|0.24647
22:49:14|0.24665
22:49:15|0.24664
22:49:16|0.24764
22:49:17|0.24717
22:49:18|0.24772
22:49:19|0.24787
22:49:20|0.2478
22:49:21|0.24761
22:49:22|0.24813
22:49:23|0.24833
22:49:24|0.24842
22:49:25|0.24856
22:49:27|0.24955
22:49:29|0.24996
22:49:29|0.24953
22:49:31|0.24964
22:49:33|0.24975
22:49:34|0.24918
22:49:35|0.2496
22:49:36|0.24949
22:49:37|0.24907
22:49:37|0.24864
22:49:38|0.24875
22:49:39|0.24897
22:49:41|0.24889
22:49:42|0.24846
22:49:43|0.24854
22:49:44|0.24818
22:49:44|0.24835
22:49:46|0.24854
22:49:46|0.24858
22:49:48|0.24885
22:49:49|0.24879
22:49:50|0.2488
22:49:51|0.24897
22:49:52|0.24901
22:49:53|0.24901
22:49:54|0.24879
22:49:55|0.24867
22:49:56|0.24849
22:49:57|0.2483
22:49:58|0.24807
22:49:59|0.24816
22:50:00|0.24818
22:50:01|0.24841
22:50:02|0.24868
22:50:04|0.24922
22:50:04|0.24935
22:50:06|0.24947
22:50:06|0.24913
22:50:09|0.24904
22:50:09|0.24894
22:50:11|0.24888
22:50:11|0.24894
22:50:12|0.24895
22:50:14|0.24871
22:50:15|0.24886
22:50:15|0.24866
22:50:16|0.24881
22:50:18|0.24896
22:50:19|0.24929
22:50:20|0.24916
22:50:21|0.24942
22:50:22|0.24941
22:50:23|0.24907
22:50:24|0.24903
22:50:25|0.24944
22:50:27|0.2492
22:50:27|0.24924
22:50:29|0.24915
22:50:31|0.24902
22:50:32|0.24913
22:50:32|0.24902
22:50:35|0.24878
22:50:35|0.24875
22:50:36|0.24851
22:50:38|0.24845
22:50:39|0.24825
22:50:40|0.24816
22:50:41|0.24802
22:50:42|0.24796
22:50:43|0.24796
22:50:43|0.248
22:50:44|0.24831
22:50:45|0.24858
22:50:46|0.24857
22:50:47|0.24869
22:50:48|0.24868
22:50:50|0.24852
22:50:50|0.24857
22:50:51|0.2487
22:50:52|0.24869
22:50:54|0.24857
22:50:54|0.24855
22:50:56|0.24853
22:50:56|0.24869
22:50:57|0.24848
22:50:58|0.24856
22:50:59|0.24837
22:51:00|0.24818
22:51:02|0.24825
22:51:02|0.248
22:51:04|0.24802
22:51:05|0.24828
22:51:05|0.24855
22:51:06|0.24817
22:51:07|0.24913
22:51:09|0.24913
22:51:09|0.24852
22:51:10|0.24876
22:51:12|0.24899
22:51:14|0.24898
22:51:14|0.24912
22:51:15|0.2492
22:51:16|0.24982
22:51:17|0.24999
22:51:18|0.24974
22:51:19|0.24944
22:51:20|0.24987
22:51:21|0.24972
22:51:22|0.24988
22:51:23|0.24972
22:51:24|0.24987
22:51:25|0.2504
22:51:27|0.2505
22:51:29|0.25062
22:51:31|0.25072
22:51:32|0.25036
22:51:33|0.25026
22:51:35|0.24985
22:51:36|0.25049
22:51:36|0.25043
22:51:38|0.2504
22:51:39|0.25051
22:51:40|0.25029
22:51:41|0.25038
22:51:42|0.25033
22:51:43|0.25034
22:51:43|0.25051
22:51:45|0.25027
22:51:46|0.25058
22:51:47|0.25041
22:51:48|0.25041
22:51:50|0.25028
22:51:51|0.25034
22:51:52|0.25026
22:51:53|0.2504
22:51:54|0.25023
22:51:55|0.24943
22:51:56|0.24902
22:51:56|0.24878
22:51:58|0.2486
22:51:59|0.2486
22:52:00|0.24832
22:52:00|0.24818
22:52:02|0.24858
22:52:03|0.24914
22:52:04|0.25014
22:52:04|0.2499
22:52:06|0.24989
22:52:07|0.25
22:52:09|0.2499
22:52:10|0.24999
22:52:10|0.24979
22:52:11|0.25
22:52:12|0.25011
22:52:13|0.24997
22:52:14|0.25
22:52:15|0.24996
22:52:17|0.24997
22:52:17|0.24971
22:52:18|0.24968
22:52:19|0.24968
22:52:21|0.24963
22:52:22|0.24948
22:52:23|0.24969
22:52:24|0.24965
22:52:25|0.24994
22:52:26|0.24967
22:52:27|0.25001
22:52:29|0.25034
22:52:31|0.25009
22:52:32|0.24991
22:52:32|0.24997
22:52:34|0.24983
22:52:35|0.24945
22:52:36|0.24933
22:52:37|0.24922
22:52:38|0.24935
22:52:39|0.24898
22:52:40|0.24916
22:52:42|0.24928
22:52:42|0.24933
22:52:43|0.24956
22:52:44|0.24928
22:52:46|0.24943
22:52:46|0.24887
22:52:48|0.24928
22:52:49|0.24932
22:52:49|0.24928
22:52:51|0.24898
22:52:52|0.24896
22:52:52|0.24887
22:52:53|0.24899
22:52:54|0.2475
22:52:56|0.24828
22:52:56|0.24813
22:52:57|0.24817
22:52:58|0.24822
22:52:59|0.24817
22:53:00|0.24786
22:53:02|0.24766
22:53:02|0.24767
22:53:04|0.24918
22:53:04|0.24866
22:53:05|0.24929
22:53:06|0.24884
22:53:07|0.2492
22:53:09|0.24882
22:53:10|0.24888
22:53:10|0.24874
22:53:12|0.24893
22:53:12|0.24905
22:53:13|0.24867
22:53:14|0.24851
22:53:16|0.24851
22:53:16|0.24898
22:53:17|0.24874
22:53:18|0.2485
22:53:19|0.24849
22:53:21|0.24834
22:53:22|0.2482
22:53:22|0.24828
22:53:24|0.24863
22:53:24|0.2485
22:53:26|0.24868
22:53:27|0.24864
22:53:28|0.24865
22:53:30|0.24896
22:53:31|0.24867
22:53:33|0.24861
22:53:33|0.24864
22:53:35|0.24864
22:53:35|0.24852
22:53:37|0.24856
22:53:38|0.24848
22:53:40|0.24852
22:53:42|0.24868
22:53:43|0.24866
22:53:44|0.24866
22:53:45|0.24819
22:53:46|0.2483
22:53:47|0.24834
22:53:48|0.24817
22:53:49|0.24846
22:53:50|0.24851
22:53:51|0.24856
22:53:52|0.24856
22:53:53|0.24855
22:53:54|0.24895
22:53:55|0.24893
22:53:56|0.24931
22:53:57|0.24943
22:53:58|0.24951
22:54:00|0.24936
22:54:00|0.24944
22:54:01|0.24955
22:54:03|0.24937
22:54:04|0.24981
22:54:04|0.24987
22:54:05|0.24996
22:54:06|0.24999
22:54:08|0.24987
22:54:08|0.25
22:54:09|0.25
22:54:10|0.25037
22:54:11|0.25042
22:54:12|0.25041
22:54:13|0.25051
22:54:15|0.25062
22:54:16|0.25064
22:54:16|0.25074
22:54:17|0.25045
22:54:18|0.25041
22:54:20|0.25045
22:54:20|0.25042
22:54:21|0.25069
22:54:22|0.25106
22:54:24|0.25114
22:54:24|0.25143
22:54:25|0.25142
22:54:26|0.25224
22:54:27|0.25159
22:54:28|0.25143
22:54:31|0.25221
22:54:32|0.25234
22:54:33|0.25183
22:54:35|0.2522
22:54:36|0.25173
22:54:37|0.25186
22:54:38|0.25151
22:54:40|0.2519
22:54:40|0.25182
22:54:41|0.25203
22:54:42|0.25161
22:54:43|0.25171
22:54:45|0.25207
22:54:46|0.2518
22:54:47|0.25129
22:54:48|0.2514
22:54:49|0.2508
22:54:50|0.25108
22:54:51|0.25078
22:54:52|0.25073
22:54:53|0.25151
22:54:54|0.25135
22:54:55|0.25136
22:54:57|0.25109
22:54:57|0.25144
22:54:58|0.25138
22:54:59|0.25123
22:55:00|0.25076
22:55:01|0.25101
22:55:02|0.2505
22:55:03|0.252
22:55:04|0.2519
22:55:05|0.25163
22:55:06|0.2518
22:55:07|0.25241
22:55:08|0.2525
22:55:09|0.2525
22:55:10|0.2525
22:55:11|0.2525
22:55:12|0.2527
22:55:13|0.25233
22:55:14|0.25247
22:55:15|0.25251
22:55:16|0.25251
22:55:17|0.25241
22:55:18|0.25267
22:55:19|0.25267
22:55:20|0.2525
22:55:21|0.25275
22:55:22|0.25261
22:55:24|0.25271
22:55:24|0.25254
22:55:25|0.25281
22:55:26|0.25257
22:55:27|0.25218
22:55:28|0.25194
22:55:29|0.25202
22:55:32|0.25225
22:55:32|0.25209
22:55:34|0.25233
22:55:36|0.25236
22:55:36|0.25236
22:55:37|0.25225
22:55:38|0.25224
22:55:39|0.25244
22:55:40|0.25218
22:55:42|0.25235
22:55:43|0.25247
22:55:44|0.25327
22:55:44|0.25282
22:55:45|0.25371
22:55:46|0.25383
22:55:48|0.25387
22:55:49|0.25397
22:55:49|0.25373
22:55:50|0.25382
22:55:53|0.25353
22:55:53|0.25394
22:55:54|0.25357
22:55:56|0.25479
22:55:56|0.255
22:55:58|0.255
22:55:59|0.25508
22:56:00|0.25541
22:56:01|0.25555
22:56:02|0.25536
22:56:03|0.25565
22:56:04|0.25544
22:56:05|0.25434
22:56:06|0.25419
22:56:06|0.25499
22:56:07|0.25454
22:56:09|0.25445
22:56:09|0.25512
22:56:10|0.25473
22:56:12|0.2545
22:56:12|0.25486
22:56:14|0.25474
22:56:14|0.25515
22:56:16|0.25483
22:56:17|0.25469
22:56:18|0.25462
22:56:19|0.25422
22:56:20|0.25422
22:56:21|0.25406
22:56:21|0.25424
22:56:23|0.25435
22:56:23|0.25408
22:56:25|0.25412
22:56:25|0.2543
22:56:27|0.25411
22:56:28|0.25409
22:56:29|0.255
22:56:30|0.25472
22:56:30|0.25441
22:56:33|0.25426
22:56:35|0.25447
22:56:36|0.25454
22:56:37|0.25482
22:56:37|0.25439
22:56:39|0.25432
22:56:40|0.25402
22:56:41|0.25321
22:56:41|0.25303
22:56:43|0.25309
22:56:44|0.25425
22:56:44|0.25375
22:56:46|0.2535
22:56:48|0.25342
22:56:48|0.25261
22:56:49|0.2533
22:56:50|0.25327
22:56:51|0.2531
22:56:52|0.25282
22:56:53|0.25272
22:56:54|0.25296
22:56:55|0.2531
22:56:56|0.25326
22:56:57|0.25332
22:56:58|0.25339
22:56:59|0.253
22:57:00|0.25301
22:57:01|0.25304
22:57:02|0.25254
22:57:03|0.25291
22:57:04|0.25283
22:57:05|0.25264
22:57:07|0.25236
22:57:07|0.25283
22:57:08|0.25253
22:57:09|0.2524
22:57:10|0.2526
22:57:11|0.25282
22:57:12|0.25268
22:57:13|0.25285
22:57:14|0.25274
22:57:15|0.25273
22:57:16|0.25284
22:57:17|0.25263
22:57:18|0.25283
22:57:19|0.25297
22:57:20|0.25297
22:57:21|0.25302
22:57:22|0.25339
22:57:23|0.25335
22:57:24|0.25341
22:57:25|0.25351
22:57:26|0.25384
22:57:27|0.25362
22:57:28|0.25357
22:57:29|0.25301
22:57:30|0.25313
22:57:31|0.25293
22:57:33|0.25296
22:57:34|0.25293
22:57:35|0.25258
22:57:37|0.25275
22:57:38|0.25262
22:57:39|0.25269
22:57:40|0.25256
22:57:41|0.25282
22:57:42|0.25248
22:57:43|0.25258
22:57:45|0.2526
22:57:46|0.25249
22:57:47|0.2521
22:57:48|0.25207
22:57:49|0.25227
22:57:50|0.25188
22:57:51|0.25229
22:57:52|0.25208
22:57:53|0.25191
22:57:54|0.25183
22:57:55|0.25204
22:57:57|0.25212
22:57:57|0.25194
22:57:59|0.25167
22:57:59|0.25182
22:58:01|0.2519
22:58:01|0.25179
22:58:02|0.25176
22:58:05|0.25131
22:58:05|0.25161
22:58:06|0.25072
22:58:07|0.25031
22:58:08|0.25021
22:58:09|0.25014
22:58:10|0.25008
22:58:11|0.24974
22:58:12|0.24969
22:58:13|0.24979
22:58:14|0.24998
22:58:15|0.24928
22:58:16|0.24966
22:58:17|0.24962
22:58:18|0.25009
22:58:19|0.25013
22:58:21|0.25069
22:58:22|0.25078
22:58:23|0.25051
22:58:24|0.25073
22:58:25|0.2514
22:58:26|0.2508
22:58:27|0.25075
22:58:28|0.25027
22:58:29|0.25043
22:58:30|0.25056
22:58:31|0.25062
22:58:32|0.25043
22:58:33|0.25062
22:58:35|0.25057
22:58:36|0.25036
22:58:37|0.2508
22:58:39|0.25084
22:58:40|0.25106
22:58:41|0.25097
22:58:42|0.25126
22:58:44|0.25119
22:58:44|0.2511
22:58:46|0.25126
22:58:48|0.25135
22:58:48|0.25148
22:58:49|0.2519
22:58:51|0.25175
22:58:51|0.25111
22:58:54|0.25059
22:58:55|0.25071
22:58:55|0.25076
22:58:56|0.25065
22:58:57|0.2502
22:58:58|0.25046
22:58:59|0.25019
22:59:00|0.25014
22:59:02|0.25041
22:59:02|0.25037
22:59:04|0.25043
22:59:05|0.25009
22:59:05|0.25043
22:59:07|0.25016
22:59:07|0.25041
22:59:09|0.25047
22:59:11|0.25059
22:59:11|0.25037
22:59:12|0.25065
22:59:13|0.25082
22:59:15|0.25088
22:59:15|0.25118
22:59:17|0.25109
22:59:17|0.2507
22:59:18|0.25094
22:59:19|0.2507
22:59:20|0.25055
22:59:21|0.25073
22:59:22|0.25108
22:59:23|0.25101
22:59:24|0.25109
22:59:25|0.2511
22:59:27|0.25123
22:59:27|0.25136
22:59:29|0.25126
22:59:30|0.25124
22:59:31|0.25121
22:59:32|0.25136
22:59:33|0.25123
22:59:34|0.252
22:59:36|0.25226
22:59:36|0.25223
22:59:38|0.25232
22:59:39|0.25195
22:59:39|0.25224
22:59:41|0.25235
22:59:41|0.2522
22:59:43|0.25215
22:59:44|0.25231
22:59:45|0.25207
22:59:46|0.2522
22:59:47|0.2524
22:59:48|0.25208
22:59:49|0.25236
22:59:50|0.25233
22:59:51|0.25223
22:59:52|0.25219
22:59:53|0.25218
22:59:54|0.25201
22:59:55|0.25226
22:59:56|0.25205
22:59:57|0.25211
22:59:58|0.25209
22:59:59|0.25204
23:00:00|0.25217
23:00:01|0.25199
23:00:02|0.25183
23:00:04|0.2511
23:00:05|0.2502
23:00:06|0.25056
23:00:07|0.25063
23:00:08|0.2506
23:00:09|0.25082
23:00:10|0.25088
23:00:11|0.2513
23:00:12|0.25199
23:00:12|0.2517
23:00:14|0.25191
23:00:14|0.25215
23:00:16|0.25214
23:00:16|0.25199
23:00:18|0.25185
23:00:19|0.25188
23:00:19|0.25187
23:00:20|0.25188
23:00:22|0.25259
23:00:22|0.25332
23:00:23|0.25326
23:00:24|0.25304
23:00:25|0.25326
23:00:27|0.25299
23:00:28|0.25306
23:00:29|0.25314
23:00:30|0.2528
23:00:31|0.25282
23:00:32|0.25273
23:00:33|0.25309
23:00:34|0.25276
23:00:35|0.25201
23:00:37|0.25166
23:00:39|0.25276
23:00:39|0.25281
23:00:42|0.25276
23:00:44|0.25111
23:00:45|0.25147
23:00:45|0.25201
23:00:47|0.25221
23:00:48|0.25201
23:00:49|0.25131
23:00:50|0.25172
23:00:51|0.25137
23:00:52|0.25108
23:00:53|0.25171
23:00:54|0.25144
23:00:55|0.25086
23:00:56|0.25061
23:00:57|0.24943
23:00:58|0.24971
23:00:59|0.25023
23:01:00|0.24998
23:01:06|0.25087
23:01:07|0.25065
23:01:08|0.25117
23:01:09|0.25165
23:01:10|0.2514
23:01:11|0.25078
23:01:12|0.25046
23:01:13|0.25096
23:01:14|0.25081
23:01:15|0.25086
23:01:16|0.25084
23:01:17|0.25094
23:01:18|0.25125
23:01:19|0.25129
23:01:20|0.25121
23:01:21|0.25101
23:01:23|0.25101
23:01:23|0.24811
23:01:25|0.24722
23:01:25|0.24673
23:01:27|0.24734
23:01:27|0.24718
23:01:28|0.24783
23:01:29|0.24732
23:01:30|0.24837
23:01:32|0.24855
23:01:32|0.24874
23:01:33|0.24833
23:01:34|0.248
23:01:35|0.24833
23:01:38|0.24783
23:01:39|0.24784
23:01:41|0.24743
23:01:43|0.24795
23:01:44|0.24756
23:01:46|0.24786
23:01:47|0.24812
23:01:47|0.24916
23:01:49|0.2489
23:01:51|0.24871
23:01:51|0.24873
23:01:53|0.24914
23:01:53|0.24901
23:01:55|0.24869
23:01:55|0.24871
23:01:56|0.24866
23:01:57|0.24866
23:01:59|0.24888
23:01:59|0.249
23:02:01|0.24887
23:02:01|0.24888
23:02:02|0.24888
23:02:04|0.24901
23:02:05|0.24901
23:02:06|0.2488
23:02:06|0.249
23:02:07|0.24862
23:02:09|0.24888
23:02:10|0.24897
23:02:11|0.24908
23:02:11|0.24902
23:02:13|0.24854
23:02:13|0.24884
23:02:15|0.24888
23:02:15|0.24914
23:02:16|0.24883
23:02:18|0.24876
23:02:18|0.24876
23:02:20|0.24843
23:02:21|0.2487
23:02:22|0.24845
23:02:23|0.24847
23:02:24|0.24864
23:02:25|0.24849
23:02:26|0.24849
23:02:27|0.24826
23:02:28|0.24841
23:02:28|0.24836
23:02:30|0.24836
23:02:31|0.248
23:02:31|0.24766
23:02:33|0.24804
23:02:33|0.24789
23:02:35|0.24746
23:02:35|0.24751
23:02:36|0.24764
23:02:39|0.24796
23:02:40|0.24779
23:02:42|0.24685
23:02:44|0.24696
23:02:44|0.24688
23:02:45|0.24675
23:02:47|0.24706
23:02:49|0.24679
23:02:49|0.24717
23:02:50|0.24764
23:02:51|0.24749
23:02:52|0.24771
23:02:53|0.24748
23:02:54|0.24757
23:02:56|0.2474
23:02:56|0.24708
23:02:57|0.2471
23:02:58|0.24738
23:02:59|0.24712
23:03:01|0.24676
23:03:02|0.24644
23:03:04|0.2471
23:03:04|0.24702
23:03:05|0.24723
23:03:06|0.24709
23:03:08|0.24715
23:03:08|0.2471
23:03:10|0.24729
23:03:10|0.24734
23:03:12|0.24729
23:03:13|0.24745
23:03:14|0.24743
23:03:14|0.24744
23:03:15|0.2476
23:03:16|0.24777
23:03:17|0.2476
23:03:18|0.24748
23:03:20|0.24768
23:03:20|0.24789
23:03:22|0.24795
23:03:22|0.24786
23:03:23|0.24847
23:03:24|0.24871
23:03:26|0.24859
23:03:26|0.24834
23:03:28|0.24852
23:03:28|0.24805
23:03:30|0.24802
23:03:30|0.24798
23:03:32|0.24822
23:03:32|0.24825
23:03:33|0.24826
23:03:34|0.24812
23:03:35|0.24821
23:03:36|0.24821
23:03:37|0.24821
23:03:39|0.2484
23:03:41|0.24817
23:03:42|0.24814
23:03:43|0.24804
23:03:44|0.24863
23:03:45|0.24737
23:03:46|0.24773
23:03:48|0.24785
23:03:48|0.24783
23:03:49|0.2476
23:03:50|0.2475
23:03:51|0.24762
23:03:52|0.24683
23:03:53|0.24681
23:03:54|0.24676
23:03:55|0.2469
23:03:57|0.24663
23:03:57|0.2469
23:03:59|0.24686
23:03:59|0.24706
23:04:01|0.24718
23:04:02|0.24705
23:04:04|0.247
23:04:05|0.24715
23:04:06|0.24701
23:04:07|0.247
23:04:07|0.24678
23:04:08|0.24686
23:04:09|0.24681
23:04:10|0.2465
23:04:11|0.24629
23:04:13|0.24627
23:04:14|0.24625
23:04:15|0.24617
23:04:16|0.24632
23:04:17|0.24561
23:04:18|0.24577
23:04:19|0.24533
23:04:20|0.245
23:04:21|0.24503
23:04:22|0.2458
23:04:23|0.2456
23:04:24|0.24567
23:04:24|0.24549
23:04:26|0.24544
23:04:27|0.24529
23:04:28|0.24552
23:04:29|0.245
23:04:30|0.245
23:04:31|0.24495
23:04:32|0.24494
23:04:33|0.245
23:04:34|0.24479
23:04:35|0.245
23:04:36|0.2449
23:04:36|0.24538
23:04:38|0.24525
23:04:39|0.2456
23:04:41|0.2454
23:04:42|0.245
23:04:43|0.245
23:04:45|0.24477
23:04:46|0.245
23:04:47|0.24488
23:04:49|0.245
23:04:50|0.24523
23:04:51|0.24532
23:04:52|0.24515
23:04:53|0.24527
23:04:54|0.24518
23:04:55|0.24506
23:04:56|0.24543
23:04:57|0.24558
23:04:58|0.24563
23:04:59|0.24562
23:05:00|0.24549
23:05:01|0.24537
23:05:03|0.24534
23:05:04|0.24561
23:05:04|0.2456
23:05:05|0.24546
23:05:06|0.24538
23:05:08|0.24553
23:05:08|0.24536
23:05:09|0.24531
23:05:11|0.24545
23:05:12|0.24501
23:05:13|0.24528
23:05:13|0.24512
23:05:15|0.24505
23:05:15|0.24513
23:05:16|0.24511
23:05:17|0.24478
23:05:18|0.24512
23:05:19|0.24572
23:05:20|0.24558
23:05:21|0.24553
23:05:22|0.24597
23:05:23|0.24614
23:05:24|0.24638
23:05:25|0.24618
23:05:27|0.24598
23:05:27|0.24578
23:05:28|0.24626
23:05:29|0.24616
23:05:31|0.2459
23:05:32|0.24609
23:05:32|0.24607
23:05:34|0.24631
23:05:34|0.24612
23:05:35|0.24619
23:05:36|0.24634
23:05:37|0.24658
23:05:38|0.24644
23:05:40|0.24644
23:05:41|0.2462
23:05:43|0.2464
23:05:45|0.24512
23:05:45|0.24519
23:05:46|0.24511
23:05:47|0.24507
23:05:48|0.24507
23:05:49|0.24488
23:05:50|0.24477
23:05:51|0.24483
23:05:53|0.24477
23:05:54|0.24468
23:05:54|0.24455
23:05:55|0.24452
23:05:57|0.24464
23:05:57|0.24482
23:05:58|0.24454
23:06:00|0.24482
23:06:01|0.24498
23:06:02|0.24497
23:06:03|0.24513
23:06:04|0.24473
23:06:05|0.24502
23:06:06|0.24516
23:06:07|0.24517
23:06:09|0.24519
23:06:09|0.24516
23:06:10|0.24529
23:06:11|0.24597
23:06:12|0.246
23:06:14|0.24599
23:06:14|0.24609
23:06:15|0.24596
23:06:17|0.24612
23:06:17|0.24582
23:06:19|0.24596
23:06:19|0.24596
23:06:20|0.24565
23:06:21|0.24622
23:06:22|0.24625
23:06:24|0.24623
23:06:24|0.24615
23:06:25|0.24591
23:06:26|0.24586
23:06:27|0.24597
23:06:29|0.24593
23:06:30|0.24581
23:06:31|0.24586
23:06:32|0.24573
23:06:32|0.24583
23:06:34|0.24577
23:06:34|0.24571
23:06:35|0.2456
23:06:36|0.24597
23:06:38|0.24579
23:06:38|0.2459
23:06:39|0.24587
23:06:40|0.24587
23:06:43|0.2459
23:06:43|0.2459
23:06:45|0.24578
23:06:45|0.24579
23:06:47|0.24589
23:06:48|0.24589
23:06:49|0.24589
23:06:51|0.24592
23:06:51|0.24601
23:06:53|0.24597
23:06:54|0.24591
23:06:55|0.24587
23:06:56|0.24587
23:06:58|0.24589
23:06:58|0.2459
23:06:59|0.2461
23:07:01|0.24578
23:07:01|0.24582
23:07:03|0.24592
23:07:03|0.2458
23:07:05|0.24559
23:07:05|0.24553
23:07:06|0.24561
23:07:07|0.24559
23:07:09|0.24514
23:07:09|0.24513
23:07:10|0.24515
23:07:11|0.24504
23:07:12|0.24504
23:07:14|0.24511
23:07:15|0.24563
23:07:15|0.24564
23:07:17|0.24577
23:07:18|0.24576
23:07:18|0.24576
23:07:19|0.24576
23:07:20|0.24565
23:07:21|0.24576
23:07:22|0.24537
23:07:24|0.24525
23:07:25|0.24526
23:07:25|0.24537
23:07:27|0.24545
23:07:27|0.24545
23:07:29|0.2454
23:07:29|0.2454
23:07:30|0.24555
23:07:32|0.24566
23:07:33|0.24565
23:07:33|0.24565
23:07:35|0.24565
23:07:35|0.24557
23:07:36|0.24565
23:07:37|0.24565
23:07:38|0.24557
23:07:39|0.24552
23:07:40|0.24558
23:07:41|0.2457
23:07:44|0.24557
23:07:46|0.24564
23:07:46|0.24581
23:07:48|0.24565
23:07:49|0.24578
23:07:51|0.24578
23:07:52|0.24532
23:07:53|0.2452
23:07:55|0.2449
23:07:56|0.24477
23:07:57|0.24478
23:07:58|0.24472
23:07:59|0.24467
23:08:01|0.24487
23:08:02|0.24467
23:08:02|0.2446
23:08:03|0.2445
23:08:04|0.24425
23:08:06|0.24418
23:08:07|0.24417
23:08:08|0.24415
23:08:09|0.24406
23:08:09|0.24406
23:08:10|0.24416
23:08:12|0.24425
23:08:12|0.24428
23:08:13|0.24391
23:08:14|0.24431
23:08:15|0.24455
23:08:17|0.24433
23:08:17|0.24444
23:08:18|0.24395
23:08:19|0.24431
23:08:20|0.24444
23:08:21|0.24438
23:08:22|0.24446
23:08:23|0.24449
23:08:25|0.24405
23:08:25|0.2441
23:08:26|0.24413
23:08:28|0.24445
23:08:29|0.24426
23:08:30|0.24423
23:08:31|0.24422
23:08:32|0.24422
23:08:33|0.24426
23:08:34|0.24412
23:08:35|0.24417
23:08:36|0.24438
23:08:37|0.24413
23:08:39|0.24419
23:08:40|0.24407
23:08:41|0.24443
23:08:42|0.24446
23:08:43|0.24433
23:08:44|0.24445
23:08:45|0.24448
23:08:47|0.24446
23:08:49|0.24412
23:08:50|0.24406
23:08:52|0.24405
23:08:53|0.24405
23:08:54|0.24385
23:08:55|0.244
23:08:55|0.24403
23:08:58|0.24381
23:08:59|0.24391
23:08:59|0.24385
23:09:01|0.24375
23:09:01|0.24355
23:09:03|0.24362
23:09:03|0.2436
23:09:05|0.24364
23:09:06|0.24366
23:09:07|0.24401
23:09:08|0.24396
23:09:09|0.24439
23:09:10|0.24447
23:09:11|0.24506
23:09:12|0.24477
23:09:13|0.24491
23:09:13|0.24454
23:09:15|0.24451
23:09:16|0.24472
23:09:17|0.24457
23:09:18|0.245
23:09:19|0.24482
23:09:20|0.24501
23:09:21|0.24543
23:09:22|0.24531
23:09:23|0.24549
23:09:23|0.24534
23:09:24|0.24506
23:09:25|0.24571
23:09:27|0.24571
23:09:28|0.24563
23:09:29|0.24574
23:09:30|0.24562
23:09:30|0.24569
23:09:32|0.24576
23:09:33|0.24556
23:09:33|0.24554
23:09:34|0.24555
23:09:35|0.24553
23:09:37|0.24566
23:09:38|0.24538
23:09:38|0.24554
23:09:40|0.24561
23:09:41|0.24553
23:09:42|0.24562
23:09:42|0.24561
23:09:44|0.24573
23:09:46|0.2458
23:09:47|0.24589
23:09:49|0.24579
23:09:50|0.24508
23:09:52|0.24556
23:09:53|0.24569
23:09:54|0.24571
23:09:55|0.24558
23:09:56|0.24549
23:09:57|0.24556
23:09:59|0.24572
23:09:59|0.24545
23:10:00|0.24544
23:10:01|0.24558
23:10:02|0.24541
23:10:03|0.2455
23:10:04|0.24547
23:10:05|0.24587
23:10:06|0.24571
23:10:07|0.24572
23:10:08|0.2459
23:10:09|0.24603
23:10:10|0.24605
23:10:11|0.24619
23:10:13|0.24649
23:10:13|0.2465
23:10:14|0.24641
23:10:15|0.24659
23:10:16|0.24681
23:10:17|0.24668
23:10:19|0.24681
23:10:19|0.2468
23:10:20|0.24671
23:10:21|0.24681
23:10:22|0.24671
23:10:23|0.24681
23:10:24|0.2468
23:10:25|0.247
23:10:26|0.247
23:10:27|0.24707
23:10:29|0.24727
23:10:29|0.24716
23:10:30|0.24713
23:10:31|0.24769
23:10:33|0.24814
23:10:33|0.24811
23:10:35|0.24719
23:10:35|0.2471
23:10:36|0.24695
23:10:37|0.24684
23:10:38|0.247
23:10:39|0.24712
23:10:40|0.2474
23:10:41|0.24735
23:10:42|0.24735
23:10:43|0.24736
23:10:45|0.24674
23:10:46|0.24712
23:10:48|0.2472
23:10:50|0.24724
23:10:50|0.24697
23:10:52|0.24725
23:10:54|0.24695
23:10:55|0.24694
23:10:56|0.24713
23:10:57|0.24704
23:10:58|0.24713
23:10:59|0.24704
23:11:00|0.24704
23:11:01|0.24728
23:11:02|0.24722
23:11:03|0.24682
23:11:04|0.2468
23:11:05|0.24693
23:11:06|0.24681
23:11:07|0.24668
23:11:08|0.2465
23:11:09|0.24612
23:11:10|0.24588
23:11:10|0.24589
23:11:12|0.2458
23:11:13|0.24621
23:11:14|0.24612
23:11:15|0.24612
23:11:15|0.24621
23:11:17|0.24614
23:11:18|0.24662
23:11:19|0.24672
23:11:20|0.24658
23:11:21|0.24669
23:11:21|0.2468
23:11:23|0.24651
23:11:23|0.24662
23:11:25|0.24665
23:11:25|0.24664
23:11:26|0.24656
23:11:28|0.24641
23:11:28|0.24641
23:11:29|0.24646
23:11:31|0.24585
23:11:31|0.24649
23:11:32|0.24657
23:11:34|0.24659
23:11:35|0.24671
23:11:36|0.24688
23:11:37|0.24729
23:11:38|0.247
23:11:39|0.247
23:11:40|0.24685
23:11:41|0.24682
23:11:42|0.24692
23:11:43|0.24678
23:11:44|0.24665
23:11:45|0.24667
23:11:46|0.24664
23:11:48|0.24635
23:11:49|0.24641
23:11:51|0.24615
23:11:52|0.24629
23:11:53|0.24621
23:11:54|0.24636
23:11:55|0.2464
23:11:56|0.24639
23:11:58|0.24623
23:11:59|0.24626
23:12:00|0.24597
23:12:01|0.24616
23:12:02|0.24595
23:12:03|0.24606
23:12:04|0.24602
23:12:05|0.2462
23:12:06|0.24604
23:12:08|0.24608
23:12:09|0.24603
23:12:10|0.2459
23:12:11|0.24566
23:12:12|0.24523
23:12:13|0.24522
23:12:14|0.24502
23:12:14|0.24514
23:12:15|0.2453
23:12:17|0.24541
23:12:18|0.24526
23:12:18|0.24535
23:12:20|0.2453
23:12:21|0.24532
23:12:22|0.24516
23:12:23|0.24512
23:12:24|0.24512
23:12:25|0.24502
23:12:26|0.24512
23:12:27|0.245
23:12:29|0.24511
23:12:30|0.24511
23:12:31|0.24511
23:12:31|0.2453
23:12:33|0.24511
23:12:34|0.24528
23:12:35|0.24512
23:12:36|0.24525
23:12:37|0.24521
23:12:38|0.24523
23:12:39|0.24539
23:12:40|0.24542
23:12:41|0.24595
23:12:42|0.246
23:12:43|0.24624
23:12:44|0.24581
23:12:45|0.24525
23:12:46|0.24526
23:12:47|0.24535
23:12:49|0.24541
23:12:51|0.24525
23:12:52|0.2453
23:12:52|0.24578
23:12:54|0.24556
23:12:56|0.24557
23:12:57|0.24556
23:12:57|0.24552
23:13:00|0.24517
23:13:01|0.24514
23:13:02|0.24514
23:13:03|0.24522
23:13:04|0.24536
23:13:05|0.24512
23:13:06|0.24513
23:13:07|0.24524
23:13:08|0.245
23:13:09|0.24521
23:13:11|0.24509
23:13:12|0.24522
23:13:13|0.245
23:13:14|0.24514
23:13:15|0.245
23:13:16|0.24514
23:13:17|0.2451
23:13:18|0.2451
23:13:19|0.24515
23:13:20|0.24502
23:13:21|0.24511
23:13:22|0.24507
23:13:23|0.2451
23:13:23|0.24544
23:13:24|0.24538
23:13:26|0.2453
23:13:27|0.24519
23:13:28|0.24523
23:13:28|0.24546
23:13:30|0.24556
23:13:30|0.2459
23:13:32|0.24588
23:13:34|0.246
23:13:35|0.246
23:13:35|0.24565
23:13:36|0.24565
23:13:37|0.2457
23:13:39|0.24565
23:13:39|0.24575
23:13:40|0.24567
23:13:41|0.24553
23:13:43|0.24555
23:13:44|0.24547
23:13:45|0.24534
23:13:46|0.24521
23:13:47|0.24539
23:13:48|0.24513
23:13:50|0.24522
23:13:52|0.24524
23:13:53|0.24515
23:13:54|0.24521
23:13:56|0.24518
23:13:57|0.24524
23:13:58|0.2452
23:13:59|0.24429
23:14:00|0.2445
23:14:01|0.24445
23:14:02|0.24446
23:14:03|0.24448
23:14:04|0.24468
23:14:04|0.24469
23:14:06|0.24458
23:14:06|0.24467
23:14:08|0.24467
23:14:09|0.24469
23:14:10|0.24478
23:14:11|0.24478
23:14:12|0.24485
23:14:13|0.24467
23:14:14|0.24449
23:14:15|0.24455
23:14:16|0.24418
23:14:17|0.24417
23:14:18|0.24421
23:14:19|0.24418
23:14:20|0.244
23:14:21|0.24406
23:14:22|0.2439
23:14:23|0.24393
23:14:24|0.24369
23:14:25|0.24383
23:14:26|0.24375
23:14:27|0.24385
23:14:28|0.24386
23:14:29|0.24375
23:14:30|0.24393
23:14:31|0.2438
23:14:32|0.24369
23:14:33|0.24354
23:14:34|0.24343
23:14:35|0.24342
23:14:36|0.24307
23:14:37|0.24304
23:14:38|0.24321
23:14:39|0.24314
23:14:40|0.243
23:14:41|0.243
23:14:42|0.24308
23:14:43|0.24285
23:14:44|0.24256
23:14:45|0.24264
23:14:46|0.24274
23:14:47|0.24256
23:14:48|0.24276
23:14:49|0.24251
23:14:51|0.2426
23:14:52|0.24255
23:14:54|0.24266
23:14:55|0.24264
23:14:56|0.24266
23:14:57|0.24269
23:14:58|0.24267
23:14:59|0.24287
23:15:00|0.24422
23:15:02|0.24401
23:15:03|0.2438
23:15:04|0.24373
23:15:05|0.2436
23:15:05|0.24367
23:15:07|0.24347
23:15:08|0.24343
23:15:09|0.24347
23:15:10|0.24349
23:15:11|0.24348
23:15:12|0.24357
23:15:13|0.24355
23:15:14|0.24373
23:15:15|0.24364
23:15:16|0.24375
23:15:17|0.24407
23:15:17|0.24427
23:15:19|0.24421
23:15:19|0.24417
23:15:20|0.24425
23:15:22|0.24395
23:15:23|0.24407
23:15:24|0.24393
23:15:24|0.244
23:15:26|0.24351
23:15:26|0.24369
23:15:27|0.24353
23:15:29|0.24352
23:15:30|0.24354
23:15:31|0.24353
23:15:32|0.24354
23:15:33|0.24352
23:15:34|0.24352
23:15:35|0.24329
23:15:36|0.24326
23:15:37|0.24321
23:15:38|0.24329
23:15:39|0.24308
23:15:40|0.24327
23:15:41|0.24319
23:15:43|0.24324
23:15:43|0.24375
23:15:44|0.24351
23:15:45|0.24348
23:15:46|0.2436
23:15:47|0.24337
23:15:48|0.24353
23:15:49|0.24347
23:15:50|0.2434
23:15:53|0.24357
23:15:53|0.24353
23:15:55|0.24386
23:15:55|0.24419
23:15:57|0.2437
23:15:57|0.24388
23:15:59|0.24371
23:15:59|0.24372
23:16:01|0.24382
23:16:01|0.2437
23:16:03|0.24365
23:16:04|0.24372
23:16:04|0.24355
23:16:05|0.24352
23:16:07|0.2435
23:16:08|0.2434
23:16:09|0.24372
23:16:10|0.24382
23:16:11|0.24364
23:16:12|0.24349
23:16:13|0.24369
23:16:14|0.24367
23:16:15|0.24352
23:16:16|0.24332
23:16:17|0.24336
23:16:18|0.24319
23:16:19|0.24333
23:16:21|0.24371
23:16:22|0.24353
23:16:23|0.24351
23:16:23|0.24328
23:16:24|0.24332
23:16:26|0.24315
23:16:26|0.2434
23:16:28|0.24332
23:16:28|0.2432
23:16:29|0.24325
23:16:31|0.2434
23:16:32|0.24332
23:16:33|0.24333
23:16:34|0.24311
23:16:35|0.24304
23:16:36|0.24247
23:16:37|0.24247
23:16:38|0.24277
23:16:39|0.24269
23:16:40|0.24271
23:16:41|0.24309
23:16:42|0.2432
23:16:42|0.243
23:16:44|0.243
23:16:45|0.24287
23:16:46|0.2426
23:16:47|0.24262
23:16:48|0.24274
23:16:49|0.24289
23:16:50|0.24289
23:16:51|0.24279
23:16:53|0.24265
23:16:54|0.24269
23:16:56|0.24266
23:16:57|0.24252
23:16:58|0.24245
23:16:59|0.2425
23:17:01|0.24243
23:17:01|0.24236
23:17:02|0.24248
23:17:03|0.24265
23:17:05|0.24268
23:17:06|0.24283
23:17:07|0.24257
23:17:08|0.24269
23:17:09|0.24281
23:17:11|0.243
23:17:11|0.243
23:17:12|0.24233
23:17:13|0.24212
23:17:15|0.24249
23:17:16|0.24242
23:17:16|0.2425
23:17:18|0.24233
23:17:18|0.24235
23:17:20|0.24235
23:17:21|0.24209
23:17:21|0.24249
23:17:24|0.2424
23:17:24|0.24201
23:17:25|0.24215
23:17:26|0.24208
23:17:28|0.242
23:17:28|0.24207
23:17:29|0.24226
23:17:31|0.2423
23:17:31|0.24207
23:17:32|0.24206
23:17:34|0.24197
23:17:34|0.24211
23:17:36|0.24203
23:17:36|0.242
23:17:37|0.24212
23:17:39|0.24199
23:17:39|0.24199
23:17:40|0.242
23:17:41|0.242
23:17:42|0.24171
23:17:44|0.24171
23:17:44|0.24171
23:17:45|0.24165
23:17:47|0.24158
23:17:47|0.24169
23:17:48|0.24096
23:17:49|0.24094
23:17:50|0.24116
23:17:51|0.24106
23:17:53|0.24107
23:17:54|0.24119
23:17:56|0.24079
23:17:56|0.24071
23:17:59|0.2407
23:18:00|0.24064
23:18:01|0.24061
23:18:02|0.24059
23:18:02|0.24054
23:18:03|0.24052
23:18:05|0.24069
23:18:06|0.24048
23:18:07|0.24053
23:18:07|0.24091
23:18:08|0.24093
23:18:10|0.24095
23:18:11|0.24065
23:18:12|0.24067
23:18:12|0.24048
23:18:13|0.24042
23:18:14|0.24045
23:18:15|0.24055
23:18:16|0.24055
23:18:19|0.24103
23:18:20|0.2409
23:18:21|0.24068
23:18:22|0.24062
23:18:23|0.24131
23:18:24|0.2409
23:18:25|0.24067
23:18:26|0.24094
23:18:27|0.2408
23:18:28|0.24116
23:18:29|0.241
23:18:30|0.24058
23:18:31|0.24053
23:18:32|0.24058
23:18:32|0.24042
23:18:33|0.24049
23:18:35|0.24047
23:18:35|0.24006
23:18:37|0.24034
23:18:38|0.24
23:18:39|0.23937
23:18:40|0.23904
23:18:41|0.23884
23:18:42|0.2387
23:18:43|0.23854
23:18:43|0.23862
23:18:44|0.23907
23:18:46|0.23894
23:18:47|0.23902
23:18:48|0.23911
23:18:49|0.23928
23:18:50|0.23902
23:18:51|0.23937
23:18:52|0.23932
23:18:53|0.23991
23:18:53|0.23967
23:18:56|0.23947
23:18:57|0.23929
23:18:59|0.23873
23:19:01|0.23912
23:19:02|0.2391
23:19:03|0.23886
23:19:04|0.23915
23:19:05|0.23901
23:19:06|0.23899
23:19:07|0.23888
23:19:08|0.23898
23:19:09|0.23897
23:19:11|0.239
23:19:11|0.23872
23:19:12|0.23872
23:19:13|0.23915
23:19:14|0.23875
23:19:15|0.23885
23:19:16|0.2389
23:19:18|0.2388
23:19:18|0.23898
23:19:19|0.23873
23:19:20|0.23877
23:19:21|0.23885
23:19:22|0.23888
23:19:24|0.23928
23:19:25|0.23919
23:19:26|0.2392
23:19:27|0.23939
23:19:29|0.23941
23:19:30|0.23938
23:19:30|0.23947
23:19:31|0.23955
23:19:32|0.2395
23:19:33|0.23998
23:19:35|0.24
23:19:35|0.23992
23:19:36|0.24031
23:19:37|0.24034
23:19:38|0.24032
23:19:40|0.24033
23:19:40|0.24013
23:19:41|0.24027
23:19:42|0.24019
23:19:44|0.24036
23:19:44|0.24032
23:19:45|0.24026
23:19:46|0.24019
23:19:47|0.2402
23:19:48|0.24
23:19:49|0.24051
23:19:51|0.24028
23:19:52|0.24046
23:19:53|0.2404
23:19:54|0.24013
23:19:56|0.24037
23:19:57|0.24058
23:19:58|0.24052
23:20:00|0.24053
23:20:01|0.2404
23:20:03|0.24023
23:20:04|0.24014
23:20:05|0.2401
23:20:06|0.24
23:20:08|0.24036
23:20:08|0.24015
23:20:09|0.24019
23:20:10|0.24039
23:20:11|0.24028
23:20:12|0.24021
23:20:13|0.23973
23:20:14|0.2397
23:20:15|0.23984
23:20:16|0.23991
23:20:17|0.23917
23:20:18|0.23916
23:20:19|0.23934
23:20:20|0.2393
23:20:22|0.23912
23:20:23|0.23906
23:20:24|0.239
23:20:25|0.239
23:20:26|0.239
23:20:27|0.23895
23:20:28|0.23937
23:20:29|0.23922
23:20:30|0.23993
23:20:31|0.23968
23:20:32|0.23935
23:20:33|0.23936
23:20:34|0.23937
23:20:35|0.23902
23:20:36|0.23902
23:20:37|0.23922
23:20:38|0.23934
23:20:39|0.23926
23:20:40|0.23916
23:20:42|0.23911
23:20:42|0.23932
23:20:43|0.2392
23:20:44|0.23919
23:20:45|0.23989
23:20:46|0.23961
23:20:47|0.23969
23:20:48|0.23991
23:20:49|0.23998
23:20:50|0.23998
23:20:51|0.2397
23:20:52|0.23953
23:20:53|0.2398
23:20:54|0.23928
23:20:57|0.23907
23:20:58|0.23901
23:21:00|0.23902
23:21:01|0.2392
23:21:02|0.23938
23:21:03|0.23937
23:21:04|0.24007
23:21:05|0.23988
23:21:06|0.23998
23:21:07|0.23976
23:21:08|0.23998
23:21:09|0.24023
23:21:10|0.24007
23:21:11|0.24015
23:21:12|0.24005
23:21:13|0.23992
23:21:15|0.24007
23:21:15|0.24003
23:21:16|0.24
23:21:17|0.23992
23:21:18|0.24005
23:21:19|0.23993
23:21:20|0.24
23:21:22|0.23988
23:21:22|0.24007
23:21:23|0.23999
23:21:24|0.24012
23:21:26|0.24018
23:21:26|0.24026
23:21:27|0.24028
23:21:29|0.24039
23:21:29|0.24039
23:21:31|0.24056
23:21:32|0.24063
23:21:33|0.24066
23:21:34|0.2406
23:21:35|0.24082
23:21:35|0.24061
23:21:37|0.24079
23:21:38|0.24071
23:21:39|0.24083
23:21:39|0.24083
23:21:41|0.24083
23:21:42|0.24069
23:21:42|0.24058
23:21:44|0.24064
23:21:45|0.241
23:21:46|0.241
23:21:46|0.241
23:21:47|0.24137
23:21:48|0.24112
23:21:49|0.2415
23:21:51|0.24126
23:21:52|0.24152
23:21:52|0.24156
23:21:53|0.24155
23:21:55|0.24146
23:21:56|0.24156
23:21:58|0.24162
23:21:58|0.24187
23:21:59|0.24169
23:22:00|0.24156
23:22:02|0.2416
23:22:02|0.2417
23:22:04|0.24133
23:22:05|0.24138
23:22:05|0.24119
23:22:07|0.24119
23:22:08|0.24119
23:22:08|0.24102
23:22:09|0.241
23:22:11|0.24107
23:22:12|0.24101
23:22:13|0.24109
23:22:14|0.24103
23:22:16|0.24121
23:22:16|0.24127
23:22:17|0.2413
23:22:18|0.24135
23:22:19|0.24172
23:22:20|0.24181
23:22:21|0.2418
23:22:22|0.24185
23:22:23|0.24158
23:22:24|0.24188
23:22:26|0.24181
23:22:27|0.24154
23:22:28|0.24161
23:22:29|0.24138
23:22:30|0.2415
23:22:31|0.24161
23:22:32|0.24135
23:22:33|0.2415
23:22:34|0.24153
23:22:35|0.2415
23:22:36|0.24133
23:22:37|0.24132
23:22:38|0.24126
23:22:39|0.2412
23:22:40|0.2412
23:22:41|0.24104
23:22:42|0.24108
23:22:43|0.24104
23:22:44|0.24097
23:22:45|0.24088
23:22:46|0.24079
23:22:47|0.24068
23:22:48|0.24075
23:22:49|0.24079
23:22:50|0.24069
23:22:51|0.24066
23:22:52|0.24066
23:22:53|0.24063
23:22:54|0.24096
23:22:55|0.24093
23:22:56|0.24084
23:22:57|0.24088
23:22:59|0.24121
23:23:00|0.24122
23:23:02|0.2413
23:23:03|0.24129
23:23:04|0.24146
23:23:06|0.24148
23:23:06|0.2415
23:23:08|0.2415
23:23:08|0.24137
23:23:09|0.24132
23:23:11|0.24127
23:23:11|0.24128
23:23:13|0.24141
23:23:14|0.2415
23:23:15|0.24146
23:23:16|0.2414
23:23:17|0.24117
23:23:18|0.24097
23:23:19|0.24086
23:23:20|0.24118
23:23:21|0.24082
23:23:22|0.24096
23:23:23|0.24078
23:23:24|0.24078
23:23:25|0.241
23:23:26|0.24102
23:23:27|0.24118
23:23:28|0.2409
23:23:29|0.24094
23:23:30|0.24086
23:23:31|0.24094
23:23:32|0.24078
23:23:33|0.24081
23:23:34|0.24097
23:23:35|0.24114
23:23:36|0.24111
23:23:37|0.24111
23:23:38|0.24111
23:23:39|0.24099
23:23:40|0.24099
23:23:42|0.2411
23:23:42|0.24098
23:23:43|0.24087
23:23:44|0.2406
23:23:45|0.24051
23:23:46|0.24051
23:23:47|0.24067
23:23:48|0.2408
23:23:49|0.24063
23:23:50|0.24065
23:23:51|0.24058
23:23:52|0.24058
23:23:53|0.24058
23:23:54|0.24061
23:23:55|0.24099
23:23:56|0.24076
23:23:57|0.24081
23:23:59|0.24098
23:24:00|0.24096
23:24:02|0.24087
23:24:03|0.24083
23:24:04|0.24081
23:24:05|0.24085
23:24:06|0.24061
23:24:06|0.24069
23:24:07|0.24067
23:24:09|0.24072
23:24:10|0.24083
23:24:11|0.24078
23:24:12|0.24068
23:24:13|0.24075
23:24:14|0.24082
23:24:15|0.24083
23:24:16|0.2408
23:24:18|0.24085
23:24:18|0.24088
23:24:19|0.24087
23:24:21|0.24086
23:24:21|0.24092
23:24:22|0.24091
23:24:23|0.24108
23:24:25|0.24134
23:24:26|0.24127
23:24:27|0.24169
23:24:28|0.24168
23:24:29|0.24162
23:24:30|0.24185
23:24:31|0.24234
23:24:32|0.24207
23:24:33|0.24207
23:24:34|0.24244
23:24:35|0.24206
23:24:36|0.24215
23:24:37|0.24208
23:24:38|0.24199
23:24:39|0.24232
23:24:40|0.24219
23:24:41|0.24214
23:24:42|0.24209
23:24:43|0.24227
23:24:44|0.24187
23:24:45|0.24144
23:24:46|0.24118
23:24:47|0.24136
23:24:48|0.24128
23:24:49|0.24133
23:24:50|0.24117
23:24:51|0.24125
23:24:52|0.24151
23:24:53|0.2412
23:24:54|0.2413
23:24:55|0.241
23:24:57|0.24109
23:24:58|0.24124
23:25:01|0.24121
23:25:03|0.24095
23:25:04|0.24071
23:25:06|0.24083
23:25:06|0.24073
23:25:08|0.24075
23:25:09|0.24069
23:25:10|0.24035
23:25:12|0.24002
23:25:12|0.24002
23:25:13|0.24012
23:25:14|0.24015
23:25:15|0.24002
23:25:16|0.24011
23:25:19|0.23962
23:25:19|0.2395
23:25:20|0.23956
23:25:21|0.23952
23:25:22|0.23954
23:25:23|0.2398
23:25:24|0.23969
23:25:25|0.23968
23:25:26|0.23955
23:25:27|0.23953
23:25:28|0.23969
23:25:29|0.23957
23:25:30|0.23976
23:25:31|0.23975
23:25:32|0.24016
23:25:33|0.23987
23:25:34|0.24011
23:25:35|0.23954
23:25:36|0.23962
23:25:37|0.23959
23:25:38|0.23954
23:25:39|0.23965
23:25:40|0.23953
23:25:41|0.2394
23:25:42|0.2394
23:25:43|0.2388
23:25:44|0.23874
23:25:45|0.2355
23:25:46|0.23632
23:25:47|0.23562
23:25:48|0.23467
23:25:49|0.23463
23:25:50|0.23461
23:25:51|0.23387
23:25:52|0.23423
23:25:53|0.23467
23:25:54|0.23467
23:25:55|0.23458
23:25:56|0.23467
23:25:57|0.23467
23:25:58|0.2348
23:25:59|0.23514
23:26:01|0.23546
23:26:02|0.23536
23:26:04|0.23488
23:26:06|0.23513
23:26:07|0.23534
23:26:08|0.23537
23:26:09|0.23582
23:26:10|0.23552
23:26:11|0.23568
23:26:12|0.23581
23:26:13|0.2355
23:26:14|0.23596
23:26:15|0.2356
23:26:16|0.23552
23:26:17|0.23571
23:26:18|0.23591
23:26:19|0.23598
23:26:20|0.23572
23:26:21|0.2356
23:26:22|0.23547
23:26:23|0.23507
23:26:24|0.23513
23:26:25|0.23511
23:26:27|0.23515
23:26:27|0.23571
23:26:29|0.2349
23:26:29|0.2351
23:26:31|0.23523
23:26:31|0.23463
23:26:33|0.23471
23:26:33|0.23358
23:26:34|0.23423
23:26:35|0.23384
23:26:36|0.234
23:26:37|0.23394
23:26:38|0.23369
23:26:39|0.23228
23:26:40|0.23266
23:26:42|0.23241
23:26:43|0.23276
23:26:43|0.23192
23:26:44|0.23151
23:26:45|0.23164
23:26:46|0.23173
23:26:47|0.23192
23:26:48|0.23184
23:26:49|0.23186
23:26:50|0.23152
23:26:51|0.23131
23:26:53|0.23142
23:26:53|0.23119
23:26:55|0.2314
23:26:55|0.23142
23:26:56|0.23143
23:26:58|0.23174
23:26:58|0.23171
23:26:59|0.23199
23:27:00|0.23178
23:27:01|0.23218
23:27:02|0.23224
23:27:03|0.23234
23:27:05|0.23217
23:27:06|0.23197
23:27:07|0.23241
23:27:08|0.23247
23:27:09|0.23241
23:27:10|0.2324
23:27:11|0.23278
23:27:12|0.23248
23:27:13|0.23248
23:27:14|0.2324
23:27:15|0.23228
23:27:17|0.2323
23:27:18|0.23248
23:27:20|0.23222
23:27:20|0.23235
23:27:22|0.23212
23:27:22|0.232
23:27:24|0.23214
23:27:24|0.23262
23:27:25|0.23254
23:27:27|0.23242
23:27:27|0.23265
23:27:28|0.23254
23:27:29|0.23289
23:27:30|0.23294
23:27:31|0.23322
23:27:33|0.23309
23:27:33|0.23289
23:27:34|0.23292
23:27:35|0.23226
23:27:37|0.2325
23:27:37|0.23216
23:27:38|0.232
23:27:39|0.23182
23:27:41|0.2319
23:27:42|0.23173
23:27:42|0.23129
23:27:43|0.23145
23:27:44|0.23139
23:27:45|0.23121
23:27:46|0.23093
23:27:47|0.23076
23:27:48|0.23097
23:27:49|0.23064
23:27:50|0.23099
23:27:52|0.23122
23:27:52|0.23091
23:27:53|0.23115
23:27:55|0.23099
23:27:55|0.23114
23:27:56|0.23084
23:27:57|0.23166
23:27:59|0.23209
23:28:00|0.23102
23:28:00|0.23088
23:28:01|0.23083
23:28:03|0.232
23:28:05|0.23173
23:28:06|0.23233
23:28:08|0.23224
23:28:09|0.23191
23:28:09|0.23177
23:28:10|0.23192
23:28:12|0.23229
23:28:12|0.23209
23:28:15|0.23162
23:28:16|0.23141
23:28:16|0.23127
23:28:18|0.23146
23:28:18|0.2313
23:28:20|0.23114
23:28:21|0.23132
23:28:21|0.23147
23:28:23|0.2318
23:28:24|0.23174
23:28:24|0.23176
23:28:26|0.23184
23:28:26|0.23178
23:28:27|0.23199
23:28:28|0.2319
23:28:29|0.232
23:28:31|0.23216
23:28:32|0.23199
23:28:32|0.23188
23:28:34|0.23182
23:28:34|0.2319
23:28:36|0.23193
23:28:36|0.23206
23:28:38|0.23205
23:28:39|0.23202
23:28:40|0.2321
23:28:41|0.23213
23:28:42|0.23271
23:28:43|0.23264
23:28:44|0.23209
23:28:45|0.23228
23:28:46|0.23221
23:28:47|0.23196
23:28:48|0.23172
23:28:49|0.23172
23:28:50|0.23207
23:28:51|0.2319
23:28:52|0.23181
23:28:53|0.23176
23:28:54|0.23153
23:28:55|0.2315
23:28:56|0.23158
23:28:57|0.2316
23:28:58|0.2329
23:28:59|0.23245
23:29:00|0.23236
23:29:01|0.23215
23:29:02|0.23199
23:29:03|0.23214
23:29:05|0.23207
23:29:07|0.23209
23:29:08|0.23154
23:29:10|0.23166
23:29:11|0.23159
23:29:12|0.2315
23:29:13|0.23161
23:29:14|0.23142
23:29:15|0.23154
23:29:17|0.23142
23:29:17|0.23122
23:29:18|0.2315
23:29:19|0.23202
23:29:20|0.23199
23:29:22|0.23202
23:29:22|0.23175
23:29:24|0.23165
23:29:24|0.2317
23:29:26|0.23162
23:29:27|0.2316
23:29:28|0.23176
23:29:29|0.23168
23:29:30|0.23169
23:29:31|0.23174
23:29:31|0.23185
23:29:32|0.23175
23:29:34|0.23044
23:29:35|0.2302
23:29:36|0.22952
23:29:37|0.22972
23:29:37|0.22825
23:29:39|0.22786
23:29:40|0.22764
23:29:41|0.22752
23:29:42|0.22761
23:29:43|0.22756
23:29:43|0.22817
23:29:45|0.22849
23:29:46|0.22835
23:29:47|0.22835
23:29:48|0.22839
23:29:49|0.2285
23:29:50|0.22819
23:29:51|0.2283
23:29:52|0.22874
23:29:53|0.22888
23:29:54|0.22836
23:29:55|0.22895
23:29:56|0.22874
23:29:57|0.22832
23:29:58|0.22809
23:29:59|0.22838
23:30:00|0.22831
23:30:01|0.22826
23:30:02|0.22822
23:30:03|0.22778
23:30:04|0.22769
23:30:06|0.22727
23:30:08|0.22725
23:30:10|0.22761
23:30:11|0.22789
23:30:12|0.2279
23:30:13|0.228
23:30:14|0.22808
23:30:15|0.2285
23:30:16|0.22844
23:30:17|0.22841
23:30:18|0.2283
23:30:19|0.22853
23:30:20|0.22859
23:30:21|0.22858
23:30:22|0.22829
23:30:24|0.22823
23:30:24|0.22799
23:30:26|0.22806
23:30:26|0.22813
23:30:27|0.22776
23:30:29|0.22794
23:30:30|0.22801
23:30:31|0.22796
23:30:31|0.22797
23:30:32|0.2283
23:30:34|0.22834
23:30:34|0.22834
23:30:35|0.22833
23:30:36|0.22813
23:30:37|0.22795
23:30:38|0.2278
23:30:39|0.22794
23:30:40|0.2275
23:30:42|0.2275
23:30:43|0.22737
23:30:43|0.22678
23:30:45|0.22675
23:30:46|0.2271
23:30:47|0.22688
23:30:47|0.22725
23:30:48|0.22725
23:30:50|0.2274
23:30:50|0.22745
23:30:52|0.22739
23:30:52|0.227
23:30:53|0.22743
23:30:55|0.22697
23:30:55|0.22703
23:30:57|0.227
23:30:57|0.227
23:30:58|0.22695
23:30:59|0.22705
23:31:00|0.22664
23:31:01|0.22644
23:31:02|0.22681
23:31:04|0.22704
23:31:04|0.22656
23:31:07|0.2267
23:31:08|0.22706
23:31:09|0.22696
23:31:11|0.22731
23:31:11|0.22735
23:31:12|0.22741
23:31:14|0.22737
23:31:15|0.22696
23:31:15|0.22671
23:31:16|0.22709
23:31:18|0.22707
23:31:18|0.2269
23:31:19|0.22695
23:31:20|0.22707
23:31:21|0.22714
23:31:22|0.22698
23:31:25|0.2273
23:31:25|0.2273
23:31:26|0.2275
23:31:28|0.22724
23:31:28|0.2269
23:31:29|0.22693
23:31:30|0.22673
23:31:32|0.22646
23:31:33|0.22664
23:31:34|0.2266
23:31:34|0.22665
23:31:35|0.22671
23:31:37|0.22669
23:31:37|0.22698
23:31:38|0.22666
23:31:40|0.22679
23:31:41|0.22696
23:31:41|0.22704
23:31:43|0.22696
23:31:44|0.22746
23:31:45|0.22738
23:31:45|0.22729
23:31:46|0.22712
23:31:47|0.22712
23:31:48|0.22725
23:31:49|0.22796
23:31:50|0.22797
23:31:51|0.22794
23:31:52|0.22828
23:31:53|0.2282
23:31:54|0.22851
23:31:56|0.22851
23:31:56|0.22848
23:31:57|0.22919
23:31:58|0.22898
23:31:59|0.22902
23:32:00|0.22882
23:32:01|0.22817
23:32:02|0.22842
23:32:03|0.22851
23:32:04|0.22816
23:32:05|0.2282
23:32:07|0.22861
23:32:09|0.2291
23:32:10|0.22833
23:32:12|0.22895
23:32:14|0.22962
23:32:15|0.22905
23:32:16|0.22924
23:32:17|0.22937
23:32:18|0.2295
23:32:19|0.22947
23:32:20|0.22976
23:32:21|0.22946
23:32:22|0.22857
23:32:23|0.229
23:32:24|0.22923
23:32:25|0.22942
23:32:26|0.22916
23:32:27|0.2294
23:32:28|0.22937
23:32:29|0.22939
23:32:30|0.22965
23:32:31|0.22945
23:32:32|0.22953
23:32:33|0.22959
23:32:34|0.22939
23:32:35|0.22973
23:32:36|0.22977
23:32:38|0.22973
23:32:39|0.22993
23:32:40|0.22982
23:32:41|0.22983
23:32:42|0.22974
23:32:43|0.22996
23:32:44|0.22995
23:32:45|0.22985
23:32:45|0.23035
23:32:46|0.23041
23:32:48|0.23027
23:32:48|0.23019
23:32:50|0.23004
23:32:51|0.23032
23:32:52|0.23032
23:32:53|0.2302
23:32:54|0.23013
23:32:54|0.23001
23:32:56|0.23051
23:32:56|0.2303
23:32:58|0.2303
23:32:59|0.22983
23:32:59|0.23045
23:33:01|0.23046
23:33:02|0.2305
23:33:03|0.23046
23:33:04|0.23039
23:33:05|0.23036
23:33:06|0.23042
23:33:07|0.23075
23:33:07|0.23073
23:33:10|0.23069
23:33:10|0.23054
23:33:12|0.23065
23:33:14|0.2308
23:33:15|0.23083
23:33:15|0.23084
23:33:17|0.23065
23:33:18|0.23085
23:33:19|0.23066
23:33:20|0.2308
23:33:21|0.23062
23:33:22|0.23071
23:33:23|0.23081
23:33:24|0.231
23:33:25|0.23093
23:33:26|0.23141
23:33:27|0.23127
23:33:29|0.23051
23:33:30|0.2311
23:33:31|0.23094
23:33:32|0.23087
23:33:33|0.2305
23:33:34|0.23038
23:33:35|0.23026
23:33:36|0.23012
23:33:37|0.23064
23:33:38|0.23056
23:33:39|0.23046
23:33:40|0.23048
23:33:41|0.23036
23:33:42|0.23022
23:33:44|0.23016
23:33:44|0.22997
23:33:46|0.22955
23:33:46|0.22918
23:33:47|0.22917
23:33:48|0.22946
23:33:49|0.22965
23:33:51|0.22942
23:33:51|0.22987
23:33:52|0.22987
23:33:53|0.22972
23:33:55|0.22924
23:33:55|0.22937
23:33:56|0.22935
23:33:58|0.22929
23:33:59|0.22949
23:34:00|0.22954
23:34:01|0.22926
23:34:02|0.22948
23:34:03|0.2296
23:34:04|0.22971
23:34:05|0.22905
23:34:06|0.2293
23:34:07|0.22954
23:34:08|0.22947
23:34:10|0.22949
23:34:11|0.22949
23:34:12|0.22949
23:34:14|0.22972
23:34:15|0.22964
23:34:16|0.22987
23:34:18|0.22993
23:34:19|0.22993
23:34:20|0.22965
23:34:21|0.22965
23:34:22|0.22948
23:34:24|0.22951
23:34:25|0.22977
23:34:26|0.22996
23:34:27|0.22976
23:34:28|0.22966
23:34:29|0.22974
23:34:30|0.22964
23:34:31|0.22964
23:34:32|0.22952
23:34:33|0.22963
23:34:34|0.22956
23:34:35|0.22962
23:34:36|0.22953
23:34:37|0.22951
23:34:38|0.22963
23:34:39|0.22951
23:34:40|0.22953
23:34:41|0.22951
23:34:42|0.22948
23:34:43|0.22951
23:34:44|0.22943
23:34:45|0.2296
23:34:46|0.22927
23:34:47|0.22898
23:34:48|0.22875
23:34:49|0.22846
23:34:50|0.22869
23:34:51|0.22881
23:34:53|0.2287
23:34:53|0.22879
23:34:54|0.22868
23:34:55|0.22877
23:34:56|0.22882
23:34:57|0.22869
23:34:58|0.2287
23:34:59|0.2285
23:35:00|0.22863
23:35:01|0.2288
23:35:02|0.22813
23:35:03|0.22805
23:35:04|0.228
23:35:05|0.22816
23:35:06|0.22762
23:35:07|0.22781
23:35:08|0.22807
23:35:10|0.22781
23:35:12|0.22754
23:35:14|0.2274
23:35:14|0.22729
23:35:16|0.22724
23:35:17|0.22724
23:35:19|0.22628
23:35:20|0.22645
23:35:20|0.22626
23:35:22|0.22628
23:35:23|0.22599
23:35:25|0.22599
23:35:26|0.22595
23:35:27|0.22576
23:35:28|0.2255
23:35:29|0.2255
23:35:30|0.22533
23:35:30|0.22566
23:35:32|0.22521
23:35:32|0.22527
23:35:33|0.22499
23:35:34|0.2252
23:35:36|0.22468
23:35:36|0.22485
23:35:38|0.22486
23:35:39|0.22495
23:35:40|0.22576
23:35:42|0.22525
23:35:43|0.22587
23:35:44|0.22529
23:35:45|0.22537
23:35:46|0.22561
23:35:48|0.22553
23:35:49|0.2255
23:35:49|0.22532
23:35:51|0.22544
23:35:52|0.22542
23:35:53|0.22523
23:35:54|0.22537
23:35:54|0.22497
23:35:55|0.22479
23:35:57|0.22448
23:35:58|0.22476
23:35:59|0.22475
23:35:59|0.22474
23:36:01|0.22466
23:36:01|0.22451
23:36:03|0.22461
23:36:04|0.22482
23:36:04|0.22499
23:36:06|0.22484
23:36:07|0.22474
23:36:08|0.22561
23:36:08|0.22592
23:36:09|0.22571
23:36:12|0.22518
23:36:13|0.22547
23:36:15|0.22534
23:36:16|0.22539
23:36:17|0.2257
23:36:17|0.22535
23:36:19|0.22501
23:36:20|0.22512
23:36:21|0.22491
23:36:22|0.22533
23:36:23|0.22459
23:36:24|0.22472
23:36:25|0.22494
23:36:26|0.22477
23:36:27|0.22476
23:36:28|0.2248
23:36:29|0.2246
23:36:30|0.22477
23:36:31|0.22469
23:36:32|0.2246
23:36:33|0.2245
23:36:34|0.22487
23:36:35|0.22476
23:36:36|0.22465
23:36:38|0.22473
23:36:38|0.22455
23:36:39|0.22448
23:36:40|0.22455
23:36:41|0.22455
23:36:42|0.22455
23:36:43|0.22447
23:36:44|0.2246
23:36:45|0.22547
23:36:46|0.22562
23:36:47|0.22526
23:36:48|0.22503
23:36:50|0.2254
23:36:51|0.22559
23:36:51|0.22596
23:36:53|0.22554
23:36:54|0.22588
23:36:55|0.22521
23:36:55|0.22556
23:36:56|0.22555
23:36:58|0.22536
23:36:59|0.22528
23:37:00|0.22554
23:37:00|0.22533
23:37:01|0.22533
23:37:02|0.22532
23:37:04|0.22536
23:37:04|0.22528
23:37:06|0.22576
23:37:07|0.22546
23:37:08|0.22582
23:37:09|0.22599
23:37:09|0.22616
23:37:10|0.22591
23:37:13|0.22601
23:37:14|0.22583
23:37:16|0.22577
23:37:18|0.22547
23:37:20|0.22547
23:37:20|0.22576
23:37:21|0.22583
23:37:22|0.22581
23:37:23|0.22586
23:37:25|0.22602
23:37:25|0.22621
23:37:26|0.2262
23:37:28|0.22593
23:37:28|0.22582
23:37:29|0.22596
23:37:30|0.22601
23:37:31|0.22599
23:37:32|0.22605
23:37:34|0.22596
23:37:34|0.22601
23:37:36|0.22591
23:37:36|0.22606
23:37:37|0.22555
23:37:39|0.22563
23:37:39|0.22547
23:37:40|0.2253
23:37:41|0.22539
23:37:42|0.2254
23:37:43|0.2254
23:37:45|0.2253
23:37:45|0.22517
23:37:47|0.22532
23:37:47|0.22535
23:37:48|0.22551
23:37:49|0.22551
23:37:51|0.22565
23:37:52|0.2258
23:37:52|0.2257
23:37:53|0.22581
23:37:55|0.22553
23:37:55|0.22559
23:37:57|0.22549
23:37:58|0.22546
23:38:00|0.22548
23:38:01|0.22529
23:38:01|0.2252
23:38:03|0.22525
23:38:03|0.22529
23:38:05|0.22545
23:38:06|0.22567
23:38:06|0.22582
23:38:07|0.22573
23:38:09|0.22577
23:38:09|0.22577
23:38:10|0.22582
23:38:11|0.22591
23:38:13|0.22587
23:38:15|0.22584
23:38:16|0.22618
23:38:17|0.2267
23:38:18|0.22665
23:38:19|0.22662
23:38:21|0.22664
23:38:23|0.2266
23:38:23|0.22733
23:38:24|0.22779
23:38:25|0.22776
23:38:27|0.22794
23:38:28|0.22762
23:38:28|0.22766
23:38:30|0.2278
23:38:30|0.22755
23:38:31|0.22748
23:38:32|0.2276
23:38:34|0.22756
23:38:35|0.22751
23:38:35|0.2275
23:38:36|0.22753
23:38:38|0.22745
23:38:39|0.22761
23:38:39|0.22777
23:38:40|0.22777
23:38:42|0.22779
23:38:43|0.22784
23:38:43|0.22772
23:38:45|0.22763
23:38:46|0.22767
23:38:46|0.22772
23:38:48|0.22736
23:38:49|0.22732
23:38:50|0.22691
23:38:51|0.22679
23:38:52|0.22656
23:38:53|0.227
23:38:54|0.22715
23:38:55|0.22741
23:38:56|0.22739
23:38:56|0.22703
23:38:58|0.22659
23:38:59|0.22705
23:39:00|0.22733
23:39:01|0.22732
23:39:01|0.22699
23:39:03|0.22683
23:39:04|0.22725
23:39:05|0.22721
23:39:06|0.22717
23:39:07|0.22721
23:39:08|0.2269
23:39:09|0.2269
23:39:09|0.22693
23:39:11|0.22685
23:39:11|0.22666
23:39:12|0.22661
23:39:15|0.22656
23:39:17|0.22654
23:39:19|0.2265
23:39:21|0.2266
23:39:21|0.22653
23:39:22|0.22632
23:39:23|0.22623
23:39:24|0.22625
23:39:25|0.22633
23:39:26|0.22633
23:39:27|0.22631
23:39:28|0.2265
23:39:29|0.227
23:39:30|0.22675
23:39:32|0.22662
23:39:33|0.22666
23:39:34|0.22675
23:39:35|0.22685
23:39:36|0.22672
23:39:37|0.22654
23:39:38|0.22653
23:39:39|0.22646
23:39:40|0.22667
23:39:41|0.22674
23:39:42|0.22658
23:39:43|0.22669
23:39:44|0.22649
23:39:45|0.22631
23:39:46|0.226
23:39:47|0.22609
23:39:48|0.22572
23:39:49|0.22526
23:39:50|0.22526
23:39:51|0.22552
23:39:52|0.22536
23:39:53|0.22545
23:39:54|0.2254
23:39:55|0.2254
23:39:56|0.22541
23:39:57|0.2252
23:39:58|0.22526
23:39:59|0.22521
23:40:00|0.22541
23:40:01|0.2253
23:40:03|0.22541
23:40:03|0.22501
23:40:04|0.22501
23:40:05|0.22469
23:40:07|0.2249
23:40:07|0.22479
23:40:09|0.22489
23:40:09|0.22479
23:40:10|0.22477
23:40:11|0.22524
23:40:12|0.2253
23:40:13|0.22543
23:40:16|0.22585
23:40:16|0.22587
23:40:18|0.22618
23:40:19|0.22619
23:40:20|0.22623
23:40:22|0.22588
23:40:24|0.22621
23:40:26|0.22595
23:40:27|0.22599
23:40:28|0.22591
23:40:29|0.22605
23:40:30|0.22637
23:40:31|0.22632
23:40:32|0.22605
23:40:32|0.22609
23:40:34|0.22615
23:40:35|0.22598
23:40:37|0.22552
23:40:37|0.22578
23:40:38|0.22598
23:40:40|0.22583
23:40:41|0.22613
23:40:43|0.22596
23:40:45|0.2275
23:40:45|0.22796
23:40:46|0.22742
23:40:47|0.22813
23:40:48|0.2282
23:40:49|0.22862
23:40:50|0.22844
23:40:51|0.2287
23:40:53|0.22861
23:40:54|0.22827
23:40:54|0.22783
23:40:56|0.22812
23:40:56|0.22821
23:40:57|0.22844
23:41:00|0.22816
23:41:00|0.22822
23:41:01|0.22821
23:41:02|0.22813
23:41:03|0.2281
23:41:04|0.22807
23:41:05|0.22825
23:41:06|0.22765
23:41:07|0.228
23:41:08|0.22844
23:41:09|0.22826
23:41:10|0.22844
23:41:11|0.22922
23:41:12|0.22866
23:41:13|0.22935
23:41:14|0.22967
23:41:16|0.22954
23:41:18|0.23042
23:41:19|0.23
23:41:20|0.23028
23:41:22|0.23041
23:41:23|0.23
23:41:24|0.23028
23:41:25|0.23025
23:41:26|0.23031
23:41:27|0.23009
23:41:28|0.23034
23:41:29|0.23018
23:41:31|0.23011
23:41:32|0.23001
23:41:33|0.23012
23:41:34|0.23023
23:41:35|0.22981
23:41:36|0.23035
23:41:37|0.23
23:41:38|0.2303
23:41:39|0.23011
23:41:40|0.2304
23:41:40|0.23023
23:41:42|0.23017
23:41:43|0.23011
23:41:44|0.22995
23:41:45|0.23018
23:41:46|0.23022
23:41:47|0.23042
23:41:48|0.23025
23:41:49|0.23038
23:41:49|0.23022
23:41:50|0.23043
23:41:52|0.23027
23:41:53|0.23048
23:41:54|0.23091
23:41:55|0.22998
23:41:56|0.23004
23:41:57|0.23022
23:41:58|0.23013
23:41:59|0.2306
23:42:00|0.23058
23:42:01|0.23063
23:42:02|0.23088
23:42:03|0.23063
23:42:04|0.23055
23:42:05|0.23042
23:42:06|0.23017
23:42:07|0.23
23:42:08|0.23031
23:42:09|0.23022
23:42:10|0.23029
23:42:11|0.22991
23:42:12|0.22966
23:42:13|0.23024
23:42:14|0.22982
23:42:15|0.22959
23:42:16|0.22974
23:42:18|0.22973
23:42:20|0.22951
23:42:21|0.22965
23:42:22|0.2296
23:42:23|0.22948
23:42:24|0.22948
23:42:25|0.22958
23:42:26|0.22959
23:42:27|0.22937
23:42:28|0.22961
23:42:29|0.22958
23:42:30|0.22966
23:42:31|0.2298
23:42:32|0.22961
23:42:33|0.22961
23:42:34|0.22956
23:42:35|0.2297
23:42:36|0.22963
23:42:37|0.22969
23:42:38|0.22965
23:42:39|0.22965
23:42:40|0.2297
23:42:41|0.22959
23:42:42|0.2296
23:42:43|0.22962
23:42:44|0.22913
23:42:45|0.2289
23:42:46|0.22891
23:42:47|0.22913
23:42:48|0.22893
23:42:49|0.22906
23:42:50|0.22907
23:42:51|0.22899
23:42:52|0.229
23:42:53|0.229
23:42:54|0.22891
23:42:55|0.22888
23:42:56|0.22893
23:42:57|0.22876
23:42:58|0.22881
23:42:59|0.22892
23:43:00|0.22886
23:43:01|0.22894
23:43:02|0.22924
23:43:03|0.22912
23:43:04|0.22932
23:43:05|0.22902
23:43:06|0.22931
23:43:07|0.22936
23:43:08|0.2294
23:43:10|0.22934
23:43:10|0.22942
23:43:11|0.22936
23:43:12|0.22962
23:43:13|0.22963
23:43:14|0.22967
23:43:15|0.22968
23:43:16|0.22976
23:43:17|0.22962
23:43:19|0.22963
23:43:21|0.22976
23:43:23|0.22976
23:43:25|0.22976
23:43:26|0.22976
23:43:28|0.22938
23:43:29|0.22943
23:43:30|0.22942
23:43:31|0.2294
23:43:32|0.22938
23:43:33|0.22927
23:43:34|0.2294
23:43:35|0.22949
23:43:36|0.22941
23:43:37|0.2294
23:43:38|0.22932
23:43:39|0.22924
23:43:40|0.22921
23:43:41|0.22906
23:43:42|0.2288
23:43:43|0.22899
23:43:45|0.22919
23:43:46|0.22942
23:43:47|0.22964
23:43:49|0.22969
23:43:50|0.22965
23:43:51|0.22976
23:43:52|0.22974
23:43:53|0.22968
23:43:54|0.22976
23:43:55|0.23
23:43:56|0.2305
23:43:57|0.23089
23:43:58|0.23061
23:43:59|0.23061
23:44:00|0.23064
23:44:01|0.23009
23:44:03|0.23007
23:44:04|0.22992
23:44:04|0.22991
23:44:05|0.23019
23:44:06|0.2299
23:44:07|0.22999
23:44:09|0.22973
23:44:09|0.23009
23:44:10|0.23003
23:44:12|0.23018
23:44:13|0.23007
23:44:14|0.23019
23:44:15|0.23011
23:44:16|0.23011
23:44:17|0.2301
23:44:19|0.2305
23:44:21|0.23032
23:44:23|0.23026
23:44:25|0.23003
23:44:26|0.22994
23:44:27|0.22995
23:44:28|0.22951
23:44:30|0.2296
23:44:30|0.22989
23:44:31|0.23005
23:44:33|0.2302
23:44:34|0.23012
23:44:35|0.2302
23:44:36|0.2302
23:44:37|0.23012
23:44:39|0.23005
23:44:40|0.23
23:44:41|0.22996
23:44:42|0.22972
23:44:43|0.22968
23:44:44|0.22976
23:44:45|0.22978
23:44:46|0.22993
23:44:47|0.23005
23:44:48|0.22995
23:44:48|0.22995
23:44:49|0.23003
23:44:51|0.23003
23:44:52|0.23003
23:44:53|0.23
23:44:53|0.22998
23:44:55|0.2301
23:44:55|0.2301
23:44:57|0.23001
23:44:58|0.23004
23:44:58|0.23
23:45:00|0.23001
23:45:00|0.2301
23:45:01|0.23002
23:45:03|0.23002
23:45:04|0.23007
23:45:05|0.23
23:45:06|0.23
23:45:07|0.2301
23:45:08|0.22996
23:45:09|0.2295
23:45:10|0.22953
23:45:11|0.22932
23:45:12|0.22929
23:45:13|0.22935
23:45:14|0.2294
23:45:15|0.22944
23:45:16|0.22952
23:45:17|0.2293
23:45:18|0.22931
23:45:19|0.22904
23:45:21|0.22911
23:45:22|0.2289
23:45:23|0.2289
23:45:25|0.22874
23:45:26|0.22864
23:45:27|0.22834
23:45:29|0.22873
23:45:29|0.22897
23:45:30|0.2286
23:45:31|0.22891
23:45:32|0.22878
23:45:33|0.2287
23:45:34|0.22877
23:45:35|0.22829
23:45:36|0.22876
23:45:37|0.22829
23:45:40|0.22852
23:45:41|0.22794
23:45:42|0.2279
23:45:43|0.22761
23:45:44|0.22767
23:45:45|0.22749
23:45:46|0.22754
23:45:47|0.22769
23:45:48|0.2274
23:45:49|0.22763
23:45:50|0.22763
23:45:51|0.22755
23:45:52|0.22758
23:45:53|0.22786
23:45:54|0.22786
23:45:55|0.22807
23:45:56|0.22799
23:45:57|0.22777
23:45:58|0.22771
23:45:59|0.2278
23:46:00|0.22755
23:46:01|0.22743
23:46:02|0.22754
23:46:03|0.22745
23:46:05|0.227
23:46:05|0.22712
23:46:06|0.22701
23:46:07|0.22702
23:46:08|0.22702
23:46:09|0.22704
23:46:10|0.227
23:46:11|0.22684
23:46:12|0.22671
23:46:13|0.22658
23:46:14|0.22644
23:46:15|0.22658
23:46:16|0.22666
23:46:17|0.22668
23:46:18|0.2266
23:46:19|0.2267
23:46:21|0.22659
23:46:23|0.22666
23:46:25|0.22714
23:46:26|0.22711
23:46:26|0.22742
23:46:28|0.22742
23:46:29|0.22741
23:46:29|0.2279
23:46:31|0.2278
23:46:32|0.2278
23:46:33|0.2276
23:46:34|0.22754
23:46:36|0.22743
23:46:36|0.22819
23:46:37|0.22782
23:46:38|0.22823
23:46:40|0.22792
23:46:40|0.22782
23:46:41|0.2277
23:46:42|0.22767
23:46:43|0.22723
23:46:44|0.22723
23:46:45|0.22712
23:46:46|0.22793
23:46:47|0.22754
23:46:48|0.22783
23:46:49|0.22799
23:46:50|0.22791
23:46:51|0.22789
23:46:52|0.22797
23:46:53|0.22786
23:46:54|0.22791
23:46:55|0.22782
23:46:56|0.22778
23:46:57|0.22788
23:46:58|0.22795
23:46:59|0.22804
23:47:00|0.22796
23:47:01|0.22804
23:47:02|0.22808
23:47:03|0.22801
23:47:04|0.22801
23:47:05|0.22778
23:47:06|0.22782
23:47:07|0.22808
23:47:08|0.22804
23:47:09|0.22813
23:47:10|0.22814
23:47:11|0.22809
23:47:12|0.22827
23:47:14|0.2285
23:47:15|0.22811
23:47:16|0.22841
23:47:17|0.2284
23:47:18|0.2284
23:47:19|0.22848
23:47:20|0.22819
23:47:21|0.22819
23:47:22|0.2288
23:47:24|0.2287
23:47:26|0.22854
23:47:27|0.22856
23:47:29|0.22903
23:47:30|0.22894
23:47:30|0.22897
23:47:31|0.22897
23:47:33|0.22913
23:47:33|0.22975
23:47:34|0.22952
23:47:36|0.22958
23:47:36|0.22965
23:47:39|0.22989
23:47:39|0.22964
23:47:41|0.22951
23:47:42|0.22974
23:47:43|0.22951
23:47:44|0.2294
23:47:45|0.22928
23:47:46|0.22943
23:47:47|0.22967
23:47:48|0.22951
23:47:49|0.22951
23:47:50|0.22944
23:47:51|0.22961
23:47:52|0.22953
23:47:53|0.2291
23:47:54|0.2291
23:47:55|0.22911
23:47:56|0.22936
23:47:57|0.22908
23:47:58|0.22925
23:47:59|0.2287
23:48:00|0.229
23:48:01|0.22888
23:48:02|0.22909
23:48:03|0.22894
23:48:04|0.22892
23:48:05|0.22892
23:48:06|0.229
23:48:07|0.22894
23:48:08|0.22921
23:48:10|0.22928
23:48:11|0.22957
23:48:11|0.22906
23:48:13|0.22928
23:48:13|0.22964
23:48:14|0.22961
23:48:16|0.22964
23:48:16|0.22972
23:48:17|0.22984
23:48:18|0.22986
23:48:19|0.22995
23:48:20|0.22949
23:48:21|0.22942
23:48:23|0.22968
23:48:25|0.22977
23:48:26|0.22961
23:48:28|0.22963
23:48:28|0.22958
23:48:30|0.22961
23:48:31|0.22955
23:48:32|0.2295
23:48:33|0.22953
23:48:34|0.22957
23:48:35|0.22943
23:48:36|0.22942
23:48:37|0.22914
23:48:38|0.22895
23:48:39|0.22937
23:48:40|0.22912
23:48:41|0.229
23:48:42|0.22882
23:48:43|0.22864
23:48:44|0.2283
23:48:45|0.22832
23:48:46|0.22824
23:48:47|0.22816
23:48:48|0.22816
23:48:49|0.22812
23:48:50|0.22813
23:48:51|0.22814
23:48:52|0.22827
23:48:54|0.228
23:48:55|0.22793
23:48:56|0.227
23:48:57|0.22751
23:48:58|0.22724
23:48:59|0.22749
23:49:00|0.22758
23:49:01|0.22766
23:49:02|0.22763
23:49:03|0.22764
23:49:04|0.22759
23:49:05|0.22739
23:49:06|0.22739
23:49:07|0.22758
23:49:08|0.22757
23:49:09|0.2276
23:49:10|0.22757
23:49:11|0.22774
23:49:12|0.22778
23:49:13|0.22784
23:49:14|0.22815
23:49:15|0.22795
23:49:16|0.22821
23:49:17|0.22802
23:49:18|0.228
23:49:19|0.22796
23:49:20|0.22795
23:49:21|0.22798
23:49:22|0.22802
23:49:23|0.22799
23:49:25|0.22739
23:49:25|0.22744
23:49:28|0.22762
23:49:30|0.22758
23:49:31|0.228
23:49:32|0.22769
23:49:34|0.22752
23:49:34|0.22745
23:49:35|0.2275
23:49:36|0.22754
23:49:37|0.22753
23:49:38|0.22788
23:49:40|0.22789
23:49:41|0.22776
23:49:42|0.22767
23:49:43|0.22785
23:49:44|0.22778
23:49:45|0.22972
23:49:46|0.22959
23:49:47|0.22957
23:49:48|0.22972
23:49:49|0.23015
23:49:51|0.22997
23:49:52|0.23
23:49:52|0.22956
23:49:54|0.22958
23:49:55|0.2298
23:49:56|0.23004
23:49:57|0.23014
23:49:58|0.23035
23:49:59|0.23027
23:49:59|0.23009
23:50:01|0.23008
23:50:02|0.2301
23:50:03|0.23027
23:50:04|0.23027
23:50:04|0.22946
23:50:06|0.23012
23:50:07|0.23006
23:50:08|0.23018
23:50:09|0.23021
23:50:10|0.22989
23:50:11|0.23001
23:50:12|0.2299
23:50:13|0.22979
23:50:14|0.22989
23:50:15|0.22967
23:50:16|0.22958
23:50:17|0.22955
23:50:18|0.23009
23:50:19|0.22997
23:50:20|0.22973
23:50:21|0.22966
23:50:22|0.22969
23:50:23|0.22963
23:50:24|0.22981
23:50:26|0.2299
23:50:27|0.22964
23:50:28|0.22969
23:50:29|0.22972
23:50:31|0.22971
23:50:33|0.22954
23:50:33|0.2294
23:50:34|0.2294
23:50:35|0.22948
23:50:37|0.22924
23:50:38|0.22949
23:50:39|0.22948
23:50:40|0.22935
23:50:41|0.22956
23:50:43|0.2296
23:50:44|0.22945
23:50:45|0.22987
23:50:46|0.22987
23:50:47|0.22981
23:50:48|0.22975
23:50:49|0.22983
23:50:50|0.22994
23:50:51|0.23012
23:50:52|0.23027
23:50:53|0.23024
23:50:54|0.23035
23:50:55|0.23038
23:50:56|0.23087
23:50:57|0.231
23:50:58|0.23109
23:50:59|0.23157
23:51:00|0.23174
23:51:01|0.23043
23:51:02|0.23031
23:51:03|0.23045
23:51:04|0.23077
23:51:05|0.23065
23:51:06|0.23069
23:51:07|0.23069
23:51:08|0.23064
23:51:09|0.23077
23:51:10|0.23071
23:51:11|0.2307
23:51:12|0.23061
23:51:13|0.23039
23:51:14|0.23039
23:51:15|0.23022
23:51:17|0.23022
23:51:17|0.2304
23:51:18|0.23058
23:51:19|0.23038
23:51:21|0.23076
23:51:21|0.23107
23:51:24|0.23101
23:51:24|0.23118
23:51:26|0.23096
23:51:27|0.23067
23:51:29|0.23047
23:51:30|0.23065
23:51:31|0.22955
23:51:32|0.2295
23:51:33|0.22904
23:51:34|0.22955
23:51:36|0.22955
23:51:36|0.22955
23:51:37|0.22962
23:51:38|0.22972
23:51:40|0.22924
23:51:40|0.2297
23:51:41|0.22929
23:51:43|0.22945
23:51:43|0.2296
23:51:45|0.22955
23:51:45|0.22961
23:51:47|0.22943
23:51:47|0.22973
23:51:48|0.22977
23:51:50|0.2297
23:51:51|0.22934
23:51:51|0.2294
23:51:53|0.22935
23:51:54|0.22937
23:51:54|0.22924
23:51:55|0.22956
23:51:57|0.22928
23:51:58|0.22939
23:51:59|0.22954
23:52:00|0.22992
23:52:01|0.22977
23:52:02|0.22967
23:52:03|0.22969
23:52:04|0.2297
23:52:05|0.22961
23:52:06|0.22998
23:52:07|0.22976
23:52:08|0.22996
23:52:10|0.22971
23:52:10|0.22998
23:52:11|0.22981
23:52:13|0.22993
23:52:13|0.23013
23:52:14|0.23024
23:52:15|0.23024
23:52:17|0.2303
23:52:18|0.23073
23:52:19|0.23034
23:52:20|0.23032
23:52:21|0.23029
23:52:22|0.23025
23:52:23|0.23031
23:52:24|0.23019
23:52:25|0.23013
23:52:26|0.23039
23:52:28|0.22995
23:52:29|0.22991
23:52:31|0.22983
23:52:32|0.22991
23:52:34|0.23037
23:52:35|0.22998
23:52:36|0.23013
23:52:37|0.22995
23:52:38|0.22995
23:52:40|0.23009
23:52:41|0.23009
23:52:41|0.23
23:52:43|0.23005
23:52:44|0.23004
23:52:45|0.23005
23:52:46|0.23009
23:52:47|0.23026
23:52:47|0.23014
23:52:48|0.23011
23:52:50|0.22992
23:52:51|0.22992
23:52:52|0.22978
23:52:54|0.22978
23:52:55|0.22979
23:52:57|0.22974
23:52:58|0.2297
23:52:59|0.22944
23:52:59|0.22917
23:53:00|0.22904
23:53:02|0.22857
23:53:03|0.22854
23:53:04|0.22838
23:53:05|0.22853
23:53:06|0.2285
23:53:07|0.22844
23:53:08|0.22822
23:53:09|0.22844
23:53:10|0.2285
23:53:11|0.22857
23:53:12|0.22852
23:53:13|0.22841
23:53:14|0.22854
23:53:15|0.22867
23:53:16|0.22835
23:53:17|0.22849
23:53:18|0.22842
23:53:19|0.2285
23:53:20|0.22846
23:53:21|0.22854
23:53:22|0.22857
23:53:23|0.22849
23:53:24|0.2285
23:53:25|0.22874
23:53:26|0.2285
23:53:27|0.22852
23:53:29|0.22856
23:53:30|0.22883
23:53:32|0.22905
23:53:34|0.22904
23:53:35|0.22919
23:53:37|0.22907
23:53:38|0.22909
23:53:40|0.22926
23:53:41|0.22935
23:53:42|0.22935
23:53:44|0.22901
23:53:45|0.229
23:53:47|0.22902
23:53:47|0.22899
23:53:48|0.22902
23:53:50|0.22883
23:53:51|0.22892
23:53:51|0.22884
23:53:53|0.22888
23:53:54|0.22895
23:53:55|0.22882
23:53:56|0.22884
23:53:57|0.2289
23:53:57|0.229
23:53:58|0.22895
23:54:00|0.22888
23:54:00|0.22897
23:54:02|0.22892
23:54:02|0.22888
23:54:03|0.22877
23:54:04|0.22873
23:54:05|0.22883
23:54:07|0.22866
23:54:08|0.2287
23:54:09|0.22857
23:54:10|0.22827
23:54:11|0.2285
23:54:12|0.22854
23:54:13|0.22831
23:54:14|0.2284
23:54:15|0.22833
23:54:16|0.22812
23:54:18|0.22816
23:54:19|0.22812
23:54:20|0.228
23:54:21|0.2284
23:54:21|0.22802
23:54:23|0.22818
23:54:24|0.22818
23:54:25|0.22828
23:54:25|0.22835
23:54:26|0.22859
23:54:29|0.22863
23:54:31|0.22863
23:54:33|0.22855
23:54:33|0.22877
23:54:35|0.22885
23:54:35|0.22888
23:54:37|0.22888
23:54:38|0.22876
23:54:39|0.22877
23:54:40|0.22876
23:54:41|0.22876
23:54:42|0.22876
23:54:43|0.22887
23:54:44|0.22879
23:54:44|0.22876
23:54:45|0.22876
23:54:47|0.22876
23:54:48|0.22876
23:54:49|0.22891
23:54:51|0.22885
23:54:51|0.22913
23:54:53|0.22909
23:54:53|0.2291
23:54:55|0.22912
23:54:55|0.22916
23:54:56|0.22921
23:54:57|0.22914
23:54:58|0.22932
23:54:59|0.22966
23:55:00|0.2296
23:55:01|0.22957
23:55:02|0.22922
23:55:04|0.22964
23:55:05|0.2295
23:55:06|0.2296
23:55:07|0.22961
23:55:08|0.22951
23:55:09|0.22961
23:55:10|0.22959
23:55:11|0.22942
23:55:12|0.22919
23:55:13|0.22919
23:55:14|0.22888
23:55:15|0.22886
23:55:16|0.22877
23:55:17|0.22875
23:55:18|0.22872
23:55:19|0.2287
23:55:20|0.22897
23:55:21|0.22886
23:55:22|0.22886
23:55:23|0.22892
23:55:24|0.22894
23:55:25|0.22891
23:55:26|0.22899
23:55:27|0.22914
23:55:28|0.22909
23:55:29|0.22898
23:55:31|0.22895
23:55:33|0.22882
23:55:35|0.22859
23:55:35|0.22847
23:55:37|0.22868
23:55:38|0.22887
23:55:39|0.22879
23:55:39|0.22879
23:55:40|0.22866
23:55:42|0.22854
23:55:43|0.2284
23:55:43|0.22801
23:55:44|0.22852
23:55:46|0.22835
23:55:47|0.22855
23:55:48|0.22845
23:55:49|0.22841
23:55:50|0.22842
23:55:51|0.22818
23:55:52|0.22828
23:55:53|0.22816
23:55:53|0.22804
23:55:55|0.22804
23:55:55|0.22818
23:55:57|0.22815
23:55:58|0.2278
23:55:59|0.22764
23:56:00|0.22764
23:56:01|0.22774
23:56:02|0.22764
23:56:03|0.22765
23:56:04|0.22768
23:56:04|0.22747
23:56:06|0.2274
23:56:07|0.22755
23:56:08|0.22749
23:56:08|0.22754
23:56:09|0.22719
23:56:11|0.22755
23:56:12|0.22755
23:56:13|0.22738
23:56:14|0.22739
23:56:14|0.22743
23:56:16|0.22754
23:56:18|0.22754
23:56:18|0.22744
23:56:19|0.22766
23:56:20|0.2278
23:56:22|0.22756
23:56:22|0.22747
23:56:24|0.22769
23:56:25|0.22765
23:56:25|0.22769
23:56:26|0.22759
23:56:28|0.2276
23:56:28|0.22754
23:56:29|0.22742
23:56:32|0.22745
23:56:33|0.22745
23:56:34|0.22742
23:56:35|0.22756
23:56:36|0.22741
23:56:37|0.22741
23:56:38|0.22741
23:56:39|0.2274
23:56:40|0.2274
23:56:42|0.2275
23:56:43|0.22771
23:56:43|0.22791
23:56:45|0.22817
23:56:46|0.22803
23:56:47|0.22841
23:56:48|0.22839
23:56:50|0.2288
23:56:51|0.22859
23:56:51|0.22854
23:56:52|0.229
23:56:53|0.22857
23:56:55|0.22884
23:56:55|0.22864
23:56:57|0.22869
23:56:57|0.22856
23:56:58|0.22854
23:57:00|0.22867
23:57:01|0.22867
23:57:01|0.22862
23:57:02|0.22869
23:57:03|0.22868
23:57:04|0.22899
23:57:05|0.23011
23:57:06|0.23049
23:57:07|0.23007
23:57:08|0.23046
23:57:09|0.23013
23:57:10|0.22996
23:57:12|0.23013
23:57:13|0.22995
23:57:13|0.22939
23:57:14|0.22997
23:57:16|0.23027
23:57:17|0.23026
23:57:17|0.23021
23:57:19|0.22996
23:57:19|0.22992
23:57:20|0.22995
23:57:21|0.2297
23:57:23|0.2299
23:57:23|0.22962
23:57:25|0.2296
23:57:25|0.22929
23:57:27|0.22958
23:57:29|0.22943
23:57:29|0.22956
23:57:30|0.22956
23:57:32|0.22962
23:57:34|0.2296
23:57:35|0.22968
23:57:37|0.22972
23:57:37|0.22962
23:57:38|0.22964
23:57:39|0.22978
23:57:41|0.22971
23:57:42|0.22954
23:57:43|0.22957
23:57:45|0.22962
23:57:45|0.22963
23:57:47|0.2294
23:57:47|0.22955
23:57:48|0.22947
23:57:49|0.22955
23:57:50|0.22952
23:57:51|0.22947
23:57:53|0.22954
23:57:53|0.22952
23:57:54|0.2295
23:57:55|0.2295
23:57:56|0.22928
23:57:57|0.22948
23:57:58|0.22947
23:57:59|0.22945
23:58:00|0.22947
23:58:01|0.22934
23:58:02|0.22923
23:58:04|0.22928
23:58:05|0.22922
23:58:05|0.2292
23:58:07|0.22952
23:58:07|0.2294
23:58:08|0.2294
23:58:10|0.22954
23:58:11|0.22978
23:58:12|0.23012
23:58:13|0.23017
23:58:14|0.23023
23:58:15|0.23018
23:58:16|0.23037
23:58:17|0.2303
23:58:19|0.2305
23:58:20|0.23021
23:58:21|0.2303
23:58:22|0.23041
23:58:23|0.23031
23:58:24|0.22971
23:58:25|0.22997
23:58:26|0.22998
23:58:28|0.22973
23:58:28|0.22982
23:58:29|0.22972
23:58:30|0.22954
23:58:31|0.22964
23:58:33|0.22938
23:58:35|0.22937
23:58:35|0.22937
23:58:37|0.22962
23:58:38|0.22956
23:58:39|0.22961
23:58:40|0.22953
23:58:41|0.2296
23:58:42|0.22973
23:58:43|0.22955
23:58:44|0.22963
23:58:45|0.22968
23:58:46|0.22952
23:58:47|0.22959
23:58:48|0.22949
23:58:49|0.22952
23:58:50|0.22952
23:58:51|0.22946
23:58:52|0.22985
23:58:53|0.22971
23:58:54|0.22998
23:58:55|0.23021
23:58:56|0.23091
23:58:58|0.23091
23:58:58|0.23089
23:58:59|0.23099
23:59:01|0.231
23:59:01|0.23126
23:59:03|0.23103
23:59:04|0.2309
23:59:05|0.23116
23:59:06|0.23085
23:59:07|0.2304
23:59:08|0.23024
23:59:09|0.23062
23:59:10|0.23033
23:59:11|0.23045
23:59:12|0.23054
23:59:12|0.23068
23:59:13|0.23071
23:59:15|0.23045
23:59:16|0.23015
23:59:17|0.22977
23:59:18|0.22969
23:59:18|0.22967
23:59:20|0.22959
23:59:21|0.22965
23:59:22|0.22982
23:59:22|0.2297
23:59:23|0.22971
23:59:25|0.23
23:59:25|0.22985
23:59:27|0.2299
23:59:28|0.2299
23:59:29|0.22993
23:59:29|0.2299
23:59:30|0.22992
23:59:32|0.22975
23:59:32|0.22984
23:59:33|0.22974
23:59:36|0.2297
23:59:37|0.2297
23:59:38|0.22964
23:59:39|0.22986
23:59:40|0.22971
23:59:41|0.22985
23:59:42|0.22976
23:59:42|0.22966
23:59:44|0.22979
23:59:44|0.22972
23:59:46|0.22985
23:59:47|0.22986
23:59:48|0.22973
23:59:48|0.23058
23:59:50|0.23025
23:59:50|0.23058
23:59:52|0.23046
23:59:53|0.22999
23:59:54|0.22986
23:59:55|0.22985
23:59:56|0.22992
23:59:57|0.23009
23:59:58|0.23018
23:59:59|0.23016