00:00:01|1.4345
00:00:02|1.4345
00:00:03|1.4345
00:00:03|1.4345
00:00:05|1.4345
00:00:06|1.4345
00:00:07|1.4345
00:00:08|1.4345
00:00:09|1.4345
00:00:10|1.4345
00:00:11|1.4345
00:00:12|1.4345
00:00:13|1.4345
00:00:14|1.4345
00:00:15|1.4345
00:00:16|1.4345
00:00:17|1.4345
00:00:18|1.4345
00:00:19|1.4345
00:00:20|1.4345
00:00:21|1.4345
00:00:22|1.4345
00:00:23|1.4345
00:00:24|1.4345
00:00:25|1.4345
00:00:26|1.4345
00:00:27|1.4345
00:00:28|1.4345
00:00:29|1.4345
00:00:30|1.4345
00:00:31|1.4345
00:00:32|1.4345
00:00:33|1.4345
00:00:34|1.4345
00:00:35|1.4345
00:00:36|1.4345
00:00:37|1.4345
00:00:38|1.4345
00:00:39|1.4345
00:00:40|1.4345
00:00:41|1.4345
00:00:42|1.4345
00:00:43|1.4345
00:00:44|1.4345
00:00:45|1.4345
00:00:46|1.4345
00:00:47|1.4345
00:00:48|1.4345
00:00:49|1.4345
00:00:50|1.4345
00:00:51|1.4345
00:00:52|1.4345
00:00:53|1.4345
00:00:54|1.4345
00:00:55|1.4345
00:00:56|1.4345
00:00:57|1.4345
00:00:58|1.4345
00:01:00|1.4345
00:01:01|1.4345
00:01:02|1.4345
00:01:03|1.4345
00:01:04|1.4345
00:01:05|1.4345
00:01:06|1.4345
00:01:07|1.4345
00:01:08|1.4345
00:01:09|1.4345
00:01:10|1.4345
00:01:11|1.4345
00:01:12|1.4345
00:01:13|1.4345
00:01:14|1.4345
00:01:15|1.4345
00:01:16|1.4345
00:01:17|1.4345
00:01:18|1.4345
00:01:19|1.4345
00:01:20|1.4345
00:01:21|1.4345
00:01:22|1.4345
00:01:24|1.4345
00:01:24|1.4345
00:01:25|1.4345
00:01:26|1.4345
00:01:27|1.4345
00:01:28|1.4345
00:01:29|1.4345
00:01:30|1.4345
00:01:31|1.4345
00:01:32|1.4345
00:01:34|1.4345
00:01:35|1.4345
00:01:36|1.4345
00:01:37|1.4345
00:01:38|1.4345
00:01:39|1.4345
00:01:40|1.4345
00:01:41|1.4345
00:01:42|1.4345
00:01:43|1.4345
00:01:44|1.4345
00:01:45|1.4345
00:01:46|1.4345
00:01:47|1.4345
00:01:48|1.4345
00:01:49|1.4345
00:01:50|1.4345
00:01:51|1.4345
00:01:52|1.4345
00:01:53|1.4345
00:01:54|1.4345
00:01:55|1.4345
00:01:56|1.4345
00:01:57|1.4345
00:01:58|1.4345
00:01:59|1.4345
00:02:00|1.4345
00:02:01|1.4345
00:02:02|1.4359
00:02:03|1.4359
00:02:04|1.4359
00:02:05|1.4359
00:02:06|1.4359
00:02:07|1.4359
00:02:08|1.4359
00:02:09|1.4359
00:02:10|1.4359
00:02:11|1.4359
00:02:13|1.4359
00:02:13|1.4359
00:02:14|1.4359
00:02:15|1.4359
00:02:16|1.4359
00:02:18|1.4359
00:02:19|1.4359
00:02:19|1.4359
00:02:20|1.4359
00:02:21|1.4359
00:02:22|1.4359
00:02:23|1.4359
00:02:24|1.4359
00:02:25|1.4359
00:02:26|1.4359
00:02:27|1.4359
00:02:29|1.4359
00:02:29|1.4359
00:02:31|1.4359
00:02:32|1.4359
00:02:32|1.4359
00:02:33|1.4359
00:02:34|1.4359
00:02:35|1.4359
00:02:37|1.4359
00:02:37|1.4359
00:02:38|1.4359
00:02:39|1.4359
00:02:41|1.4359
00:02:41|1.4359
00:02:43|1.4359
00:02:43|1.4359
00:02:44|1.4359
00:02:45|1.4359
00:02:46|1.4359
00:02:47|1.4359
00:02:48|1.4359
00:02:49|1.4359
00:02:50|1.4359
00:02:52|1.4359
00:02:52|1.4359
00:02:54|1.4359
00:02:54|1.4359
00:02:56|1.4359
00:02:57|1.4359
00:02:57|1.4359
00:02:58|1.4359
00:02:59|1.4359
00:03:00|1.4359
00:03:02|1.4359
00:03:03|1.4359
00:03:05|1.4359
00:03:06|1.4359
00:03:06|1.4359
00:03:07|1.4359
00:03:09|1.4359
00:03:09|1.4359
00:03:10|1.4359
00:03:12|1.4359
00:03:13|1.4359
00:03:14|1.4359
00:03:14|1.4359
00:03:16|1.4359
00:03:16|1.4359
00:03:18|1.4359
00:03:18|1.4359
00:03:19|1.4359
00:03:20|1.4359
00:03:22|1.4359
00:03:22|1.4359
00:03:23|1.4359
00:03:25|1.4359
00:03:25|1.4359
00:03:26|1.4359
00:03:27|1.4359
00:03:28|1.4359
00:03:30|1.4359
00:03:30|1.4359
00:03:32|1.4359
00:03:33|1.4359
00:03:34|1.4359
00:03:35|1.4359
00:03:36|1.4359
00:03:36|1.4359
00:03:38|1.4359
00:03:39|1.4359
00:03:40|1.4359
00:03:41|1.4359
00:03:42|1.4359
00:03:43|1.4359
00:03:44|1.4359
00:03:45|1.4359
00:03:46|1.4359
00:03:47|1.4359
00:03:48|1.4359
00:03:49|1.4359
00:03:50|1.4359
00:03:51|1.4359
00:03:52|1.4359
00:03:53|1.4359
00:03:54|1.4359
00:03:55|1.4359
00:03:56|1.4359
00:03:57|1.4359
00:03:58|1.4376
00:03:59|1.4376
00:04:00|1.4376
00:04:01|1.4376
00:04:03|1.4376
00:04:03|1.4376
00:04:05|1.4376
00:04:06|1.4376
00:04:07|1.4376
00:04:08|1.4376
00:04:09|1.4388
00:04:10|1.4388
00:04:11|1.4388
00:04:12|1.4388
00:04:13|1.4388
00:04:14|1.44
00:04:15|1.44
00:04:16|1.44
00:04:17|1.44
00:04:18|1.44
00:04:19|1.44
00:04:21|1.44
00:04:21|1.44
00:04:23|1.44
00:04:23|1.44
00:04:24|1.44
00:04:25|1.44
00:04:27|1.44
00:04:27|1.44
00:04:28|1.44
00:04:29|1.44
00:04:30|1.44
00:04:31|1.44
00:04:33|1.44
00:04:33|1.44
00:04:34|1.44
00:04:35|1.44
00:04:36|1.44
00:04:37|1.44
00:04:38|1.4381
00:04:39|1.4381
00:04:40|1.4381
00:04:41|1.4381
00:04:42|1.4381
00:04:43|1.4381
00:04:44|1.4381
00:04:45|1.4381
00:04:47|1.4381
00:04:48|1.4381
00:04:48|1.4381
00:04:49|1.4381
00:04:50|1.4381
00:04:51|1.4381
00:04:52|1.4381
00:04:53|1.4381
00:04:54|1.4381
00:04:56|1.4381
00:04:57|1.4381
00:04:58|1.4381
00:04:58|1.4381
00:04:59|1.4381
00:05:00|1.4381
00:05:02|1.4381
00:05:03|1.4389
00:05:04|1.4389
00:05:05|1.4389
00:05:06|1.4389
00:05:07|1.4389
00:05:08|1.4389
00:05:09|1.4389
00:05:11|1.4389
00:05:12|1.4389
00:05:12|1.4389
00:05:13|1.4389
00:05:14|1.4389
00:05:15|1.4389
00:05:16|1.4389
00:05:17|1.4389
00:05:18|1.4389
00:05:19|1.4389
00:05:20|1.4389
00:05:21|1.4389
00:05:22|1.4389
00:05:23|1.4389
00:05:24|1.4389
00:05:25|1.4389
00:05:27|1.4389
00:05:27|1.4389
00:05:28|1.4389
00:05:29|1.4389
00:05:30|1.4389
00:05:31|1.4389
00:05:32|1.4389
00:05:33|1.4389
00:05:34|1.4389
00:05:35|1.4389
00:05:36|1.4389
00:05:37|1.4389
00:05:38|1.4389
00:05:39|1.4389
00:05:40|1.4389
00:05:41|1.4389
00:05:42|1.4389
00:05:43|1.4389
00:05:44|1.4389
00:05:45|1.4389
00:05:46|1.4389
00:05:47|1.4389
00:05:48|1.4337
00:05:49|1.4337
00:05:50|1.4337
00:05:52|1.4337
00:05:52|1.4337
00:05:53|1.4337
00:05:54|1.4337
00:05:55|1.4337
00:05:56|1.4337
00:05:57|1.4337
00:05:58|1.4337
00:05:59|1.4337
00:06:00|1.4337
00:06:01|1.4337
00:06:02|1.4337
00:06:04|1.4348
00:06:05|1.4348
00:06:06|1.4348
00:06:07|1.4348
00:06:08|1.4348
00:06:09|1.4348
00:06:10|1.4348
00:06:11|1.4348
00:06:12|1.4348
00:06:13|1.4348
00:06:14|1.4348
00:06:15|1.4348
00:06:16|1.4348
00:06:17|1.4348
00:06:18|1.4353
00:06:19|1.4353
00:06:20|1.4353
00:06:22|1.4353
00:06:22|1.4353
00:06:23|1.4353
00:06:24|1.4353
00:06:25|1.4353
00:06:26|1.4353
00:06:27|1.4353
00:06:29|1.4353
00:06:29|1.4353
00:06:30|1.4353
00:06:31|1.4353
00:06:32|1.4353
00:06:33|1.4353
00:06:34|1.4353
00:06:35|1.4353
00:06:36|1.4353
00:06:37|1.4353
00:06:38|1.4353
00:06:39|1.4353
00:06:40|1.4353
00:06:41|1.4353
00:06:42|1.4353
00:06:43|1.4353
00:06:45|1.4353
00:06:46|1.4353
00:06:46|1.4353
00:06:47|1.4353
00:06:48|1.4353
00:06:49|1.4365
00:06:50|1.4365
00:06:52|1.4365
00:06:52|1.4365
00:06:53|1.4365
00:06:54|1.4365
00:06:55|1.4365
00:06:56|1.4365
00:06:58|1.4365
00:06:58|1.4365
00:06:59|1.4365
00:07:00|1.4365
00:07:01|1.4365
00:07:02|1.4365
00:07:03|1.4365
00:07:05|1.4365
00:07:07|1.4365
00:07:07|1.4365
00:07:09|1.4365
00:07:10|1.4365
00:07:10|1.4365
00:07:12|1.4365
00:07:12|1.4365
00:07:14|1.4365
00:07:15|1.4365
00:07:15|1.4365
00:07:17|1.4365
00:07:18|1.4365
00:07:19|1.4365
00:07:20|1.4365
00:07:21|1.4365
00:07:22|1.4365
00:07:23|1.4365
00:07:24|1.4365
00:07:25|1.4365
00:07:26|1.4365
00:07:27|1.4365
00:07:28|1.4365
00:07:29|1.4365
00:07:30|1.4365
00:07:31|1.4365
00:07:32|1.4377
00:07:33|1.4377
00:07:34|1.4377
00:07:35|1.4377
00:07:36|1.4377
00:07:37|1.4377
00:07:38|1.4377
00:07:39|1.4366
00:07:40|1.4366
00:07:41|1.435
00:07:42|1.435
00:07:43|1.435
00:07:44|1.435
00:07:45|1.435
00:07:46|1.435
00:07:48|1.435
00:07:48|1.435
00:07:49|1.435
00:07:51|1.435
00:07:51|1.435
00:07:52|1.435
00:07:53|1.435
00:07:54|1.435
00:07:55|1.435
00:07:56|1.435
00:07:57|1.435
00:07:58|1.435
00:08:00|1.435
00:08:00|1.435
00:08:01|1.435
00:08:02|1.435
00:08:03|1.435
00:08:04|1.435
00:08:06|1.435
00:08:07|1.435
00:08:08|1.435
00:08:09|1.435
00:08:10|1.435
00:08:11|1.435
00:08:12|1.435
00:08:13|1.435
00:08:14|1.435
00:08:15|1.435
00:08:16|1.435
00:08:17|1.435
00:08:18|1.435
00:08:19|1.435
00:08:20|1.435
00:08:21|1.435
00:08:22|1.435
00:08:23|1.435
00:08:24|1.435
00:08:26|1.435
00:08:27|1.435
00:08:27|1.435
00:08:28|1.435
00:08:29|1.435
00:08:30|1.435
00:08:31|1.435
00:08:32|1.435
00:08:33|1.435
00:08:34|1.435
00:08:35|1.435
00:08:36|1.435
00:08:37|1.435
00:08:38|1.435
00:08:39|1.435
00:08:41|1.435
00:08:41|1.435
00:08:42|1.435
00:08:43|1.435
00:08:44|1.435
00:08:45|1.435
00:08:46|1.435
00:08:47|1.435
00:08:48|1.435
00:08:49|1.435
00:08:50|1.435
00:08:51|1.435
00:08:53|1.435
00:08:53|1.435
00:08:54|1.435
00:08:55|1.435
00:08:56|1.435
00:08:57|1.435
00:08:58|1.435
00:08:59|1.435
00:09:00|1.435
00:09:01|1.435
00:09:03|1.435
00:09:03|1.435
00:09:04|1.435
00:09:05|1.435
00:09:06|1.435
00:09:07|1.435
00:09:09|1.435
00:09:10|1.435
00:09:11|1.435
00:09:12|1.435
00:09:13|1.435
00:09:14|1.435
00:09:16|1.435
00:09:17|1.435
00:09:18|1.435
00:09:19|1.435
00:09:20|1.435
00:09:21|1.435
00:09:22|1.435
00:09:23|1.435
00:09:24|1.435
00:09:25|1.435
00:09:26|1.435
00:09:27|1.435
00:09:28|1.435
00:09:29|1.435
00:09:30|1.435
00:09:31|1.435
00:09:32|1.435
00:09:33|1.435
00:09:34|1.435
00:09:35|1.435
00:09:36|1.435
00:09:37|1.435
00:09:38|1.435
00:09:39|1.435
00:09:40|1.435
00:09:41|1.435
00:09:42|1.435
00:09:43|1.435
00:09:44|1.435
00:09:45|1.435
00:09:46|1.435
00:09:47|1.435
00:09:48|1.435
00:09:49|1.435
00:09:50|1.435
00:09:51|1.435
00:09:52|1.435
00:09:53|1.4369
00:09:54|1.4369
00:09:55|1.4369
00:09:56|1.4369
00:09:57|1.4369
00:09:58|1.4369
00:09:59|1.4369
00:10:00|1.4369
00:10:01|1.4369
00:10:02|1.4369
00:10:03|1.4369
00:10:05|1.4369
00:10:05|1.4369
00:10:06|1.4369
00:10:08|1.4369
00:10:09|1.4369
00:10:10|1.4369
00:10:11|1.4369
00:10:12|1.4369
00:10:13|1.4369
00:10:14|1.4369
00:10:15|1.4369
00:10:16|1.4369
00:10:18|1.4369
00:10:18|1.4369
00:10:20|1.4369
00:10:21|1.4369
00:10:22|1.4369
00:10:23|1.4369
00:10:24|1.4369
00:10:25|1.4369
00:10:26|1.4369
00:10:27|1.4369
00:10:28|1.4369
00:10:29|1.4369
00:10:30|1.4369
00:10:31|1.4369
00:10:32|1.4369
00:10:33|1.4369
00:10:34|1.4369
00:10:35|1.4369
00:10:36|1.4369
00:10:38|1.4369
00:10:38|1.4369
00:10:39|1.4369
00:10:40|1.4369
00:10:41|1.4369
00:10:42|1.4369
00:10:43|1.4369
00:10:45|1.4369
00:10:46|1.4369
00:10:47|1.4369
00:10:47|1.4369
00:10:49|1.4369
00:10:50|1.4369
00:10:50|1.4369
00:10:51|1.4369
00:10:52|1.4369
00:10:54|1.4369
00:10:54|1.4369
00:10:55|1.4369
00:10:57|1.4369
00:10:58|1.4369
00:10:59|1.4369
00:11:00|1.4369
00:11:01|1.4369
00:11:02|1.4369
00:11:03|1.4369
00:11:04|1.4369
00:11:06|1.4369
00:11:06|1.4369
00:11:07|1.4369
00:11:08|1.4369
00:11:10|1.4369
00:11:11|1.4369
00:11:12|1.4369
00:11:13|1.4369
00:11:15|1.4369
00:11:16|1.4369
00:11:17|1.4369
00:11:17|1.4369
00:11:18|1.4369
00:11:19|1.4369
00:11:20|1.4369
00:11:21|1.4369
00:11:22|1.4369
00:11:23|1.4369
00:11:24|1.4369
00:11:25|1.4369
00:11:27|1.4369
00:11:27|1.4369
00:11:29|1.4369
00:11:29|1.4369
00:11:30|1.4369
00:11:32|1.4369
00:11:33|1.4369
00:11:34|1.4369
00:11:35|1.4369
00:11:35|1.4369
00:11:37|1.4369
00:11:38|1.4369
00:11:39|1.4369
00:11:40|1.4369
00:11:41|1.4369
00:11:42|1.4369
00:11:42|1.4369
00:11:44|1.4369
00:11:44|1.4369
00:11:45|1.4369
00:11:47|1.4369
00:11:48|1.4369
00:11:48|1.4369
00:11:49|1.4369
00:11:51|1.4369
00:11:52|1.4369
00:11:53|1.4369
00:11:53|1.4369
00:11:54|1.4369
00:11:55|1.4369
00:11:56|1.4369
00:11:57|1.4369
00:11:58|1.4369
00:12:00|1.4369
00:12:00|1.4369
00:12:02|1.4369
00:12:02|1.4369
00:12:04|1.4369
00:12:04|1.4369
00:12:06|1.4369
00:12:07|1.4369
00:12:07|1.4369
00:12:09|1.4369
00:12:10|1.4369
00:12:12|1.4369
00:12:13|1.4369
00:12:15|1.4369
00:12:16|1.435
00:12:17|1.435
00:12:18|1.435
00:12:19|1.435
00:12:20|1.435
00:12:21|1.435
00:12:22|1.435
00:12:23|1.435
00:12:24|1.435
00:12:25|1.435
00:12:26|1.435
00:12:27|1.435
00:12:28|1.435
00:12:29|1.435
00:12:30|1.435
00:12:31|1.435
00:12:32|1.435
00:12:33|1.435
00:12:34|1.435
00:12:35|1.435
00:12:36|1.435
00:12:37|1.435
00:12:38|1.435
00:12:39|1.435
00:12:40|1.435
00:12:41|1.435
00:12:42|1.435
00:12:43|1.435
00:12:44|1.435
00:12:45|1.435
00:12:46|1.435
00:12:48|1.435
00:12:48|1.435
00:12:49|1.435
00:12:50|1.435
00:12:51|1.435
00:12:52|1.435
00:12:53|1.435
00:12:55|1.435
00:12:55|1.435
00:12:56|1.435
00:12:57|1.435
00:12:58|1.435
00:12:59|1.435
00:13:00|1.435
00:13:01|1.435
00:13:02|1.435
00:13:03|1.435
00:13:05|1.435
00:13:05|1.435
00:13:06|1.435
00:13:07|1.435
00:13:08|1.435
00:13:09|1.435
00:13:10|1.435
00:13:12|1.435
00:13:13|1.435
00:13:14|1.435
00:13:15|1.435
00:13:16|1.435
00:13:17|1.435
00:13:18|1.435
00:13:19|1.435
00:13:20|1.435
00:13:21|1.435
00:13:22|1.435
00:13:23|1.4315
00:13:25|1.4315
00:13:26|1.4315
00:13:27|1.4315
00:13:28|1.4315
00:13:28|1.4315
00:13:29|1.4315
00:13:30|1.4315
00:13:32|1.4315
00:13:32|1.4315
00:13:34|1.4315
00:13:35|1.4315
00:13:36|1.4315
00:13:37|1.4315
00:13:38|1.4315
00:13:39|1.4315
00:13:40|1.4315
00:13:41|1.4315
00:13:42|1.4315
00:13:43|1.4315
00:13:44|1.4315
00:13:45|1.4315
00:13:46|1.4315
00:13:47|1.4315
00:13:48|1.4315
00:13:49|1.4315
00:13:51|1.4315
00:13:52|1.4315
00:13:52|1.4315
00:13:53|1.4315
00:13:54|1.4315
00:13:56|1.4315
00:13:57|1.4315
00:13:57|1.4315
00:13:59|1.4315
00:14:00|1.4315
00:14:00|1.4315
00:14:02|1.4315
00:14:03|1.4315
00:14:03|1.4315
00:14:05|1.4315
00:14:06|1.4315
00:14:07|1.4315
00:14:08|1.4315
00:14:09|1.4315
00:14:10|1.4315
00:14:11|1.4315
00:14:13|1.4315
00:14:14|1.4315
00:14:15|1.4315
00:14:16|1.4315
00:14:17|1.4315
00:14:18|1.4315
00:14:19|1.4315
00:14:20|1.4315
00:14:21|1.4315
00:14:23|1.4315
00:14:24|1.4315
00:14:24|1.4315
00:14:26|1.4315
00:14:26|1.4315
00:14:27|1.4315
00:14:29|1.4315
00:14:29|1.4315
00:14:30|1.4315
00:14:31|1.4315
00:14:33|1.4315
00:14:34|1.4315
00:14:34|1.4315
00:14:36|1.4315
00:14:37|1.4315
00:14:38|1.4315
00:14:39|1.4315
00:14:40|1.4315
00:14:41|1.4315
00:14:42|1.4315
00:14:42|1.4315
00:14:43|1.4315
00:14:44|1.4315
00:14:45|1.4315
00:14:46|1.4315
00:14:49|1.4315
00:14:49|1.4315
00:14:50|1.4315
00:14:51|1.4315
00:14:52|1.4315
00:14:54|1.4315
00:14:55|1.4315
00:14:56|1.4315
00:14:57|1.4315
00:14:57|1.4315
00:14:58|1.4315
00:15:00|1.4315
00:15:01|1.4315
00:15:03|1.4315
00:15:03|1.4315
00:15:04|1.4315
00:15:06|1.4315
00:15:06|1.4315
00:15:07|1.4315
00:15:08|1.4315
00:15:09|1.4315
00:15:10|1.4315
00:15:11|1.4315
00:15:13|1.4315
00:15:14|1.4315
00:15:15|1.4315
00:15:16|1.4315
00:15:17|1.4315
00:15:18|1.4315
00:15:19|1.4315
00:15:20|1.4315
00:15:21|1.4315
00:15:22|1.4315
00:15:23|1.4315
00:15:24|1.4315
00:15:25|1.4315
00:15:26|1.4315
00:15:28|1.4315
00:15:28|1.4315
00:15:29|1.4315
00:15:30|1.4315
00:15:32|1.4315
00:15:33|1.4315
00:15:33|1.4315
00:15:35|1.4315
00:15:35|1.4315
00:15:37|1.4315
00:15:37|1.4315
00:15:38|1.4315
00:15:39|1.4315
00:15:41|1.4329
00:15:41|1.4329
00:15:42|1.4329
00:15:43|1.4329
00:15:45|1.4329
00:15:46|1.4329
00:15:47|1.4329
00:15:48|1.4329
00:15:48|1.4309
00:15:50|1.4312
00:15:51|1.4312
00:15:52|1.4312
00:15:53|1.4312
00:15:53|1.4312
00:15:55|1.4312
00:15:56|1.4312
00:15:57|1.4312
00:15:58|1.4312
00:15:59|1.4312
00:16:00|1.4312
00:16:01|1.4312
00:16:02|1.4312
00:16:02|1.4312
00:16:04|1.4312
00:16:05|1.4312
00:16:05|1.4312
00:16:07|1.4312
00:16:08|1.4312
00:16:09|1.4312
00:16:09|1.4312
00:16:11|1.4312
00:16:11|1.4312
00:16:12|1.4312
00:16:14|1.4312
00:16:14|1.4312
00:16:15|1.4312
00:16:17|1.4305
00:16:18|1.4305
00:16:19|1.4305
00:16:19|1.4305
00:16:21|1.4305
00:16:22|1.4305
00:16:23|1.4305
00:16:24|1.4305
00:16:25|1.4305
00:16:26|1.4305
00:16:27|1.4305
00:16:28|1.4305
00:16:29|1.4305
00:16:30|1.4305
00:16:31|1.4305
00:16:32|1.4305
00:16:33|1.4305
00:16:34|1.4305
00:16:35|1.4305
00:16:36|1.4305
00:16:37|1.4305
00:16:38|1.4305
00:16:39|1.4305
00:16:40|1.4305
00:16:41|1.4305
00:16:42|1.4305
00:16:43|1.4305
00:16:44|1.4305
00:16:45|1.4305
00:16:46|1.4305
00:16:47|1.4305
00:16:48|1.4305
00:16:49|1.4305
00:16:50|1.4305
00:16:51|1.4305
00:16:52|1.4305
00:16:53|1.4305
00:16:54|1.4305
00:16:55|1.4305
00:16:56|1.4305
00:16:57|1.4305
00:16:58|1.4305
00:16:59|1.4305
00:17:00|1.4305
00:17:01|1.4305
00:17:02|1.4305
00:17:03|1.4305
00:17:04|1.4305
00:17:05|1.4305
00:17:06|1.4305
00:17:07|1.4305
00:17:09|1.4305
00:17:09|1.4305
00:17:10|1.4305
00:17:11|1.4305
00:17:13|1.4305
00:17:13|1.4305
00:17:15|1.4305
00:17:16|1.4305
00:17:18|1.4305
00:17:19|1.4305
00:17:20|1.4305
00:17:21|1.4305
00:17:22|1.4305
00:17:22|1.4305
00:17:23|1.4305
00:17:24|1.4305
00:17:26|1.4305
00:17:26|1.4305
00:17:27|1.4305
00:17:28|1.4305
00:17:29|1.4305
00:17:31|1.4305
00:17:31|1.4305
00:17:32|1.4305
00:17:33|1.4305
00:17:34|1.4305
00:17:36|1.4305
00:17:36|1.4305
00:17:37|1.4305
00:17:39|1.4305
00:17:39|1.4305
00:17:41|1.4305
00:17:41|1.4305
00:17:43|1.4305
00:17:44|1.4305
00:17:45|1.4305
00:17:46|1.4305
00:17:47|1.4305
00:17:48|1.4305
00:17:48|1.4305
00:17:49|1.4305
00:17:50|1.4305
00:17:52|1.4305
00:17:53|1.4305
00:17:53|1.4305
00:17:54|1.4305
00:17:56|1.4305
00:17:56|1.4305
00:17:57|1.4305
00:17:58|1.4305
00:18:00|1.4305
00:18:01|1.4305
00:18:01|1.4305
00:18:03|1.4305
00:18:03|1.4305
00:18:04|1.4305
00:18:05|1.4305
00:18:07|1.4305
00:18:07|1.4305
00:18:09|1.4305
00:18:09|1.4305
00:18:10|1.4305
00:18:11|1.4305
00:18:14|1.4305
00:18:15|1.4305
00:18:16|1.4305
00:18:18|1.4305
00:18:19|1.4305
00:18:19|1.4305
00:18:21|1.4305
00:18:22|1.4305
00:18:23|1.4305
00:18:24|1.4305
00:18:25|1.4305
00:18:26|1.4305
00:18:27|1.4305
00:18:28|1.4305
00:18:29|1.4305
00:18:30|1.4305
00:18:31|1.4305
00:18:32|1.4305
00:18:33|1.4305
00:18:34|1.4305
00:18:35|1.4305
00:18:36|1.4305
00:18:37|1.4305
00:18:38|1.4305
00:18:39|1.4305
00:18:40|1.4305
00:18:41|1.4305
00:18:42|1.4305
00:18:43|1.4305
00:18:44|1.4305
00:18:45|1.4305
00:18:46|1.4305
00:18:47|1.4328
00:18:48|1.4328
00:18:49|1.4328
00:18:50|1.4328
00:18:51|1.4328
00:18:53|1.4328
00:18:53|1.4328
00:18:54|1.4328
00:18:55|1.4328
00:18:56|1.4328
00:18:57|1.4328
00:18:58|1.4328
00:18:59|1.4328
00:19:00|1.4328
00:19:01|1.4328
00:19:02|1.4328
00:19:03|1.4328
00:19:04|1.4328
00:19:05|1.4328
00:19:06|1.4328
00:19:07|1.4328
00:19:08|1.4328
00:19:09|1.4328
00:19:10|1.4328
00:19:11|1.4328
00:19:12|1.4328
00:19:13|1.4328
00:19:14|1.4328
00:19:15|1.4328
00:19:17|1.4328
00:19:18|1.4328
00:19:20|1.4328
00:19:21|1.4328
00:19:21|1.4328
00:19:22|1.4328
00:19:23|1.4323
00:19:24|1.4323
00:19:25|1.4323
00:19:26|1.4323
00:19:27|1.4323
00:19:28|1.4323
00:19:29|1.4323
00:19:30|1.4323
00:19:31|1.4323
00:19:32|1.4323
00:19:33|1.4323
00:19:34|1.4323
00:19:36|1.4323
00:19:36|1.4323
00:19:38|1.4323
00:19:39|1.4323
00:19:39|1.4323
00:19:40|1.4323
00:19:42|1.4323
00:19:42|1.4323
00:19:43|1.4323
00:19:45|1.4323
00:19:45|1.4323
00:19:46|1.4323
00:19:47|1.4323
00:19:48|1.4323
00:19:49|1.4323
00:19:50|1.4323
00:19:51|1.4323
00:19:52|1.4323
00:19:53|1.4323
00:19:55|1.4323
00:19:55|1.4323
00:19:57|1.4323
00:19:57|1.4323
00:19:59|1.4323
00:19:59|1.4323
00:20:00|1.4323
00:20:02|1.4323
00:20:03|1.4323
00:20:04|1.4323
00:20:05|1.4323
00:20:06|1.4323
00:20:07|1.4323
00:20:08|1.4323
00:20:09|1.4323
00:20:10|1.4323
00:20:11|1.4323
00:20:12|1.4323
00:20:13|1.4323
00:20:14|1.4323
00:20:15|1.4323
00:20:16|1.4323
00:20:18|1.4323
00:20:19|1.4323
00:20:20|1.4306
00:20:21|1.4306
00:20:22|1.4306
00:20:23|1.4306
00:20:24|1.4306
00:20:26|1.4306
00:20:26|1.4312
00:20:28|1.4312
00:20:28|1.4312
00:20:30|1.4308
00:20:30|1.4308
00:20:31|1.4308
00:20:32|1.4308
00:20:33|1.4308
00:20:34|1.4308
00:20:35|1.4308
00:20:36|1.4308
00:20:37|1.4308
00:20:38|1.4308
00:20:39|1.4308
00:20:41|1.4308
00:20:41|1.4308
00:20:42|1.4308
00:20:43|1.4308
00:20:44|1.4308
00:20:45|1.4308
00:20:46|1.4308
00:20:47|1.4308
00:20:48|1.4308
00:20:49|1.4308
00:20:50|1.4308
00:20:52|1.4308
00:20:52|1.4308
00:20:53|1.4308
00:20:54|1.4308
00:20:56|1.4308
00:20:56|1.4317
00:20:58|1.4323
00:20:58|1.4323
00:21:00|1.4323
00:21:01|1.4327
00:21:02|1.4327
00:21:03|1.4327
00:21:04|1.4327
00:21:05|1.4327
00:21:06|1.4327
00:21:07|1.4327
00:21:08|1.4327
00:21:09|1.4327
00:21:10|1.4327
00:21:11|1.4327
00:21:12|1.4327
00:21:13|1.4327
00:21:14|1.4327
00:21:15|1.4327
00:21:16|1.4327
00:21:17|1.4327
00:21:18|1.4324
00:21:20|1.4324
00:21:20|1.4324
00:21:22|1.4324
00:21:23|1.4324
00:21:24|1.4324
00:21:25|1.4324
00:21:26|1.4324
00:21:27|1.4324
00:21:28|1.4324
00:21:29|1.4324
00:21:30|1.4324
00:21:31|1.4324
00:21:33|1.4324
00:21:33|1.4324
00:21:34|1.4324
00:21:35|1.4324
00:21:36|1.4324
00:21:38|1.4324
00:21:39|1.4324
00:21:40|1.4324
00:21:40|1.4324
00:21:42|1.4324
00:21:43|1.4324
00:21:44|1.4324
00:21:45|1.4324
00:21:47|1.4324
00:21:48|1.4324
00:21:48|1.4324
00:21:49|1.4324
00:21:50|1.4324
00:21:52|1.4324
00:21:52|1.4324
00:21:53|1.4324
00:21:54|1.4324
00:21:55|1.4324
00:21:56|1.4324
00:21:57|1.4324
00:21:58|1.4324
00:21:59|1.4324
00:22:00|1.4324
00:22:01|1.4324
00:22:03|1.4324
00:22:03|1.4324
00:22:04|1.4324
00:22:05|1.4324
00:22:06|1.4324
00:22:07|1.4324
00:22:08|1.4324
00:22:09|1.4324
00:22:10|1.4324
00:22:11|1.4324
00:22:12|1.4324
00:22:13|1.4324
00:22:15|1.4324
00:22:16|1.4324
00:22:16|1.4324
00:22:18|1.4324
00:22:18|1.4324
00:22:19|1.4324
00:22:21|1.4324
00:22:22|1.4324
00:22:24|1.4324
00:22:25|1.4324
00:22:25|1.4324
00:22:26|1.4324
00:22:27|1.4324
00:22:28|1.4324
00:22:29|1.4324
00:22:31|1.4324
00:22:32|1.4324
00:22:32|1.4324
00:22:33|1.4324
00:22:34|1.4324
00:22:35|1.4324
00:22:36|1.4324
00:22:38|1.4324
00:22:38|1.4324
00:22:39|1.4324
00:22:40|1.4324
00:22:41|1.4324
00:22:42|1.4324
00:22:43|1.4324
00:22:44|1.4324
00:22:46|1.4324
00:22:47|1.4324
00:22:47|1.4324
00:22:49|1.4324
00:22:49|1.4324
00:22:50|1.4324
00:22:52|1.4324
00:22:52|1.4324
00:22:53|1.4324
00:22:54|1.4324
00:22:55|1.4324
00:22:56|1.4324
00:22:57|1.4324
00:22:58|1.4324
00:23:00|1.4324
00:23:00|1.4324
00:23:01|1.4317
00:23:03|1.4317
00:23:03|1.4317
00:23:05|1.4317
00:23:05|1.4317
00:23:06|1.4317
00:23:07|1.4317
00:23:08|1.4317
00:23:09|1.4317
00:23:10|1.4317
00:23:11|1.4317
00:23:12|1.4317
00:23:13|1.4317
00:23:14|1.4317
00:23:15|1.4317
00:23:17|1.4317
00:23:18|1.4317
00:23:19|1.4317
00:23:20|1.4317
00:23:20|1.4317
00:23:22|1.4317
00:23:23|1.4317
00:23:24|1.4317
00:23:25|1.4317
00:23:26|1.4317
00:23:26|1.4317
00:23:28|1.4317
00:23:30|1.4317
00:23:31|1.4317
00:23:31|1.4317
00:23:32|1.4317
00:23:33|1.4317
00:23:35|1.4317
00:23:36|1.4317
00:23:37|1.4317
00:23:37|1.4317
00:23:39|1.4317
00:23:39|1.4317
00:23:41|1.4317
00:23:41|1.4317
00:23:42|1.4317
00:23:43|1.4317
00:23:45|1.4317
00:23:46|1.4317
00:23:46|1.4317
00:23:47|1.428
00:23:48|1.428
00:23:50|1.428
00:23:50|1.428
00:23:51|1.428
00:23:53|1.428
00:23:53|1.428
00:23:54|1.428
00:23:56|1.428
00:23:56|1.428
00:23:58|1.428
00:23:58|1.428
00:24:00|1.428
00:24:00|1.428
00:24:02|1.428
00:24:03|1.4281
00:24:04|1.4281
00:24:05|1.4281
00:24:06|1.4281
00:24:07|1.4281
00:24:08|1.4281
00:24:09|1.4281
00:24:10|1.4281
00:24:11|1.4281
00:24:12|1.4281
00:24:14|1.4281
00:24:15|1.4281
00:24:15|1.4281
00:24:16|1.4281
00:24:17|1.4281
00:24:18|1.4281
00:24:20|1.4281
00:24:21|1.4281
00:24:22|1.4281
00:24:24|1.4281
00:24:24|1.4281
00:24:26|1.4281
00:24:26|1.4281
00:24:28|1.4281
00:24:29|1.4281
00:24:29|1.4281
00:24:30|1.4281
00:24:32|1.4281
00:24:32|1.4281
00:24:33|1.4281
00:24:34|1.4281
00:24:35|1.4281
00:24:36|1.4281
00:24:37|1.4281
00:24:39|1.4281
00:24:39|1.4281
00:24:40|1.4281
00:24:41|1.4281
00:24:42|1.4281
00:24:43|1.4281
00:24:44|1.4281
00:24:45|1.4281
00:24:47|1.4281
00:24:47|1.4281
00:24:48|1.4281
00:24:49|1.4281
00:24:50|1.4281
00:24:51|1.4281
00:24:52|1.4281
00:24:54|1.4281
00:24:54|1.4281
00:24:55|1.4281
00:24:56|1.4281
00:24:58|1.4281
00:24:58|1.4281
00:25:00|1.4281
00:25:01|1.4281
00:25:01|1.4281
00:25:02|1.4281
00:25:04|1.4281
00:25:05|1.4281
00:25:06|1.4281
00:25:07|1.4281
00:25:07|1.4254
00:25:09|1.4254
00:25:09|1.4254
00:25:10|1.4254
00:25:11|1.4254
00:25:13|1.4254
00:25:14|1.4254
00:25:14|1.4254
00:25:16|1.4254
00:25:17|1.4254
00:25:17|1.4254
00:25:19|1.4254
00:25:19|1.4254
00:25:21|1.4254
00:25:21|1.4254
00:25:22|1.4254
00:25:23|1.4254
00:25:25|1.4254
00:25:26|1.4254
00:25:27|1.4254
00:25:28|1.4254
00:25:29|1.4254
00:25:30|1.4254
00:25:31|1.4254
00:25:32|1.4254
00:25:33|1.4254
00:25:34|1.4254
00:25:35|1.4254
00:25:36|1.4254
00:25:37|1.4254
00:25:38|1.427
00:25:39|1.427
00:25:40|1.427
00:25:41|1.427
00:25:42|1.427
00:25:43|1.427
00:25:44|1.427
00:25:45|1.4281
00:25:46|1.4281
00:25:47|1.4281
00:25:48|1.4281
00:25:49|1.4281
00:25:50|1.4281
00:25:51|1.4281
00:25:52|1.4281
00:25:53|1.4281
00:25:54|1.4281
00:25:55|1.4281
00:25:56|1.4281
00:25:57|1.4281
00:25:58|1.4281
00:25:59|1.4281
00:26:00|1.4281
00:26:01|1.4281
00:26:02|1.4281
00:26:03|1.4281
00:26:04|1.4281
00:26:05|1.4281
00:26:06|1.4281
00:26:07|1.4281
00:26:08|1.4281
00:26:09|1.4281
00:26:10|1.4281
00:26:11|1.4281
00:26:12|1.4281
00:26:13|1.4281
00:26:14|1.4281
00:26:15|1.4281
00:26:16|1.4281
00:26:17|1.4281
00:26:18|1.4281
00:26:19|1.4281
00:26:20|1.4281
00:26:21|1.4274
00:26:22|1.4274
00:26:24|1.4277
00:26:25|1.4277
00:26:26|1.4277
00:26:28|1.4277
00:26:29|1.4277
00:26:29|1.4277
00:26:31|1.4277
00:26:32|1.4277
00:26:34|1.4277
00:26:34|1.4277
00:26:36|1.4277
00:26:37|1.4277
00:26:38|1.4277
00:26:39|1.4277
00:26:40|1.4277
00:26:41|1.4277
00:26:42|1.4277
00:26:43|1.4277
00:26:44|1.4277
00:26:45|1.4277
00:26:46|1.4277
00:26:47|1.4277
00:26:48|1.4277
00:26:49|1.4277
00:26:50|1.4277
00:26:51|1.4277
00:26:52|1.4277
00:26:53|1.4277
00:26:54|1.4277
00:26:55|1.4277
00:26:56|1.4277
00:26:57|1.4277
00:26:58|1.4277
00:26:59|1.4277
00:27:00|1.4277
00:27:01|1.4277
00:27:02|1.4277
00:27:03|1.4277
00:27:04|1.4276
00:27:05|1.4276
00:27:06|1.4276
00:27:07|1.4276
00:27:08|1.4276
00:27:09|1.4276
00:27:10|1.4276
00:27:11|1.4276
00:27:12|1.4276
00:27:13|1.4265
00:27:14|1.4265
00:27:15|1.4265
00:27:16|1.4265
00:27:17|1.4265
00:27:18|1.4265
00:27:19|1.4265
00:27:20|1.4265
00:27:21|1.4265
00:27:22|1.4265
00:27:23|1.4265
00:27:24|1.4265
00:27:25|1.4265
00:27:26|1.4265
00:27:27|1.4265
00:27:28|1.4265
00:27:29|1.4265
00:27:30|1.4265
00:27:32|1.4265
00:27:33|1.4265
00:27:33|1.4265
00:27:34|1.4265
00:27:36|1.4274
00:27:36|1.4274
00:27:37|1.4274
00:27:38|1.4274
00:27:39|1.4274
00:27:41|1.4274
00:27:41|1.4274
00:27:43|1.4268
00:27:43|1.4267
00:27:44|1.4267
00:27:45|1.4267
00:27:46|1.4267
00:27:47|1.4267
00:27:49|1.4267
00:27:49|1.4267
00:27:50|1.4267
00:27:52|1.4267
00:27:52|1.4267
00:27:53|1.4267
00:27:54|1.4268
00:27:55|1.4268
00:27:56|1.4268
00:27:57|1.4268
00:27:58|1.4268
00:27:59|1.4268
00:28:00|1.4268
00:28:01|1.4268
00:28:02|1.4268
00:28:03|1.4268
00:28:04|1.4268
00:28:05|1.4268
00:28:06|1.4268
00:28:07|1.4268
00:28:08|1.4268
00:28:10|1.4268
00:28:10|1.4268
00:28:11|1.4268
00:28:12|1.4268
00:28:13|1.4268
00:28:14|1.4268
00:28:15|1.4268
00:28:16|1.4268
00:28:17|1.4268
00:28:18|1.4268
00:28:19|1.4268
00:28:20|1.4268
00:28:21|1.4268
00:28:22|1.4268
00:28:23|1.4268
00:28:24|1.4268
00:28:25|1.4268
00:28:27|1.4268
00:28:28|1.4268
00:28:29|1.4268
00:28:30|1.4268
00:28:31|1.4268
00:28:32|1.4268
00:28:33|1.4268
00:28:34|1.4268
00:28:35|1.4268
00:28:37|1.4268
00:28:38|1.4268
00:28:38|1.4268
00:28:39|1.4268
00:28:41|1.4268
00:28:42|1.4268
00:28:43|1.4268
00:28:43|1.4268
00:28:44|1.4268
00:28:45|1.4268
00:28:46|1.4268
00:28:47|1.4268
00:28:48|1.4268
00:28:50|1.4268
00:28:50|1.4268
00:28:51|1.4268
00:28:52|1.4268
00:28:53|1.4268
00:28:54|1.4268
00:28:56|1.4268
00:28:56|1.4268
00:28:57|1.4268
00:28:58|1.4268
00:28:59|1.4268
00:29:01|1.4249
00:29:01|1.4249
00:29:02|1.4249
00:29:03|1.4249
00:29:05|1.4249
00:29:05|1.4249
00:29:07|1.4249
00:29:07|1.4249
00:29:08|1.4249
00:29:09|1.4249
00:29:10|1.4249
00:29:11|1.4249
00:29:12|1.4249
00:29:13|1.4249
00:29:14|1.4249
00:29:15|1.4249
00:29:16|1.4249
00:29:18|1.4249
00:29:19|1.4249
00:29:19|1.4249
00:29:20|1.4249
00:29:21|1.4249
00:29:22|1.4249
00:29:23|1.4249
00:29:24|1.4249
00:29:25|1.4249
00:29:27|1.4249
00:29:28|1.4249
00:29:29|1.4249
00:29:30|1.4249
00:29:31|1.4249
00:29:32|1.4249
00:29:33|1.4249
00:29:34|1.4249
00:29:35|1.4249
00:29:36|1.4249
00:29:38|1.4249
00:29:39|1.4249
00:29:40|1.4249
00:29:41|1.4249
00:29:42|1.4249
00:29:43|1.4249
00:29:44|1.4249
00:29:45|1.4242
00:29:46|1.4242
00:29:47|1.4242
00:29:48|1.4242
00:29:49|1.4242
00:29:50|1.4242
00:29:52|1.4242
00:29:53|1.4242
00:29:53|1.4242
00:29:55|1.4242
00:29:55|1.4242
00:29:57|1.4242
00:29:57|1.4242
00:29:58|1.4242
00:29:59|1.4242
00:30:01|1.4242
00:30:01|1.4242
00:30:02|1.4242
00:30:03|1.4242
00:30:04|1.4242
00:30:05|1.4242
00:30:07|1.4242
00:30:07|1.4242
00:30:08|1.4242
00:30:10|1.423
00:30:10|1.423
00:30:11|1.4215
00:30:12|1.4215
00:30:13|1.4215
00:30:14|1.4215
00:30:15|1.4215
00:30:16|1.4215
00:30:17|1.4215
00:30:18|1.4215
00:30:19|1.4215
00:30:20|1.4215
00:30:21|1.4215
00:30:22|1.4215
00:30:23|1.4215
00:30:24|1.4215
00:30:25|1.4215
00:30:26|1.4215
00:30:27|1.4215
00:30:29|1.4215
00:30:30|1.4215
00:30:31|1.4215
00:30:32|1.4215
00:30:33|1.4215
00:30:34|1.4215
00:30:35|1.4215
00:30:36|1.4215
00:30:37|1.4215
00:30:38|1.4215
00:30:39|1.4215
00:30:40|1.4215
00:30:41|1.4215
00:30:42|1.4215
00:30:43|1.4215
00:30:44|1.4215
00:30:45|1.4215
00:30:46|1.4215
00:30:47|1.4214
00:30:48|1.4214
00:30:49|1.4214
00:30:50|1.4214
00:30:51|1.4214
00:30:52|1.4214
00:30:53|1.4214
00:30:54|1.4214
00:30:55|1.4214
00:30:56|1.4214
00:30:57|1.4214
00:30:58|1.4214
00:30:59|1.4214
00:31:00|1.4214
00:31:01|1.422
00:31:02|1.422
00:31:03|1.4228
00:31:04|1.4228
00:31:05|1.4228
00:31:06|1.4228
00:31:07|1.4228
00:31:09|1.4228
00:31:10|1.4228
00:31:11|1.4228
00:31:11|1.4228
00:31:12|1.4228
00:31:13|1.4228
00:31:14|1.4228
00:31:15|1.4228
00:31:16|1.4228
00:31:17|1.4228
00:31:18|1.4228
00:31:19|1.4228
00:31:20|1.4228
00:31:22|1.4228
00:31:22|1.4228
00:31:23|1.4228
00:31:24|1.4228
00:31:25|1.4228
00:31:26|1.4228
00:31:28|1.4228
00:31:29|1.4228
00:31:30|1.4228
00:31:32|1.4228
00:31:33|1.4228
00:31:34|1.4228
00:31:34|1.4228
00:31:35|1.4228
00:31:36|1.4228
00:31:37|1.4228
00:31:38|1.4228
00:31:40|1.4228
00:31:40|1.4228
00:31:41|1.4228
00:31:43|1.4228
00:31:44|1.4228
00:31:44|1.4228
00:31:45|1.4228
00:31:47|1.4228
00:31:48|1.4238
00:31:49|1.4238
00:31:50|1.4238
00:31:51|1.4238
00:31:51|1.4238
00:31:53|1.4238
00:31:54|1.4238
00:31:54|1.4238
00:31:55|1.4238
00:31:57|1.4238
00:31:58|1.4238
00:31:59|1.4238
00:32:00|1.4238
00:32:01|1.4238
00:32:02|1.4238
00:32:03|1.4238
00:32:04|1.4238
00:32:05|1.4238
00:32:06|1.4238
00:32:07|1.4238
00:32:08|1.4238
00:32:09|1.4238
00:32:10|1.4238
00:32:11|1.4238
00:32:12|1.4238
00:32:13|1.4238
00:32:14|1.4238
00:32:15|1.4238
00:32:16|1.4238
00:32:17|1.4238
00:32:18|1.4238
00:32:19|1.4238
00:32:20|1.4238
00:32:21|1.4238
00:32:22|1.4238
00:32:23|1.4238
00:32:24|1.4238
00:32:25|1.4238
00:32:26|1.4238
00:32:27|1.4238
00:32:28|1.4238
00:32:29|1.4238
00:32:30|1.4238
00:32:31|1.4238
00:32:32|1.4238
00:32:34|1.4238
00:32:34|1.4238
00:32:36|1.4238
00:32:37|1.4238
00:32:38|1.4238
00:32:39|1.4238
00:32:39|1.4238
00:32:41|1.4238
00:32:41|1.4238
00:32:43|1.4238
00:32:44|1.4238
00:32:45|1.4238
00:32:46|1.4238
00:32:47|1.4238
00:32:47|1.4238
00:32:48|1.4238
00:32:50|1.4238
00:32:51|1.4238
00:32:52|1.4238
00:32:53|1.4238
00:32:54|1.4238
00:32:55|1.4238
00:32:56|1.4238
00:32:56|1.4204
00:32:58|1.4204
00:32:58|1.4204
00:32:59|1.4204
00:33:00|1.4204
00:33:02|1.4204
00:33:03|1.4204
00:33:04|1.4204
00:33:05|1.4204
00:33:06|1.4204
00:33:07|1.4204
00:33:08|1.4204
00:33:09|1.4204
00:33:10|1.4204
00:33:11|1.4204
00:33:12|1.4204
00:33:13|1.4204
00:33:14|1.4204
00:33:15|1.4204
00:33:16|1.4204
00:33:17|1.4204
00:33:18|1.4204
00:33:19|1.4204
00:33:20|1.4204
00:33:21|1.4204
00:33:22|1.4204
00:33:23|1.4204
00:33:24|1.4204
00:33:25|1.4206
00:33:26|1.4206
00:33:27|1.4206
00:33:28|1.4206
00:33:29|1.4206
00:33:30|1.4206
00:33:32|1.4203
00:33:32|1.4203
00:33:34|1.4203
00:33:35|1.4203
00:33:36|1.4203
00:33:37|1.4203
00:33:38|1.4203
00:33:38|1.4203
00:33:40|1.4203
00:33:41|1.4203
00:33:42|1.4203
00:33:44|1.4203
00:33:44|1.4203
00:33:45|1.4203
00:33:46|1.4203
00:33:47|1.4203
00:33:49|1.4203
00:33:49|1.4203
00:33:50|1.4203
00:33:51|1.4203
00:33:53|1.4203
00:33:54|1.4203
00:33:54|1.4203
00:33:55|1.4203
00:33:56|1.4203
00:33:57|1.4203
00:33:58|1.4203
00:33:59|1.4203
00:34:00|1.4203
00:34:01|1.4203
00:34:02|1.4203
00:34:04|1.4202
00:34:05|1.4205
00:34:05|1.4205
00:34:06|1.4205
00:34:07|1.4205
00:34:08|1.4205
00:34:09|1.4205
00:34:10|1.4205
00:34:11|1.4205
00:34:12|1.4205
00:34:14|1.4205
00:34:14|1.4205
00:34:15|1.4205
00:34:16|1.4205
00:34:17|1.4205
00:34:18|1.4205
00:34:19|1.4205
00:34:21|1.4205
00:34:21|1.4205
00:34:22|1.4205
00:34:23|1.4205
00:34:24|1.4205
00:34:25|1.4205
00:34:27|1.4205
00:34:28|1.4205
00:34:28|1.4205
00:34:29|1.4205
00:34:31|1.4205
00:34:31|1.4205
00:34:32|1.4205
00:34:34|1.4205
00:34:34|1.4205
00:34:36|1.4205
00:34:37|1.4205
00:34:37|1.4205
00:34:39|1.4205
00:34:40|1.4205
00:34:41|1.4205
00:34:42|1.4205
00:34:43|1.4205
00:34:44|1.4205
00:34:45|1.4205
00:34:46|1.4205
00:34:47|1.4205
00:34:49|1.4205
00:34:50|1.4205
00:34:51|1.4205
00:34:51|1.4205
00:34:53|1.4205
00:34:53|1.4205
00:34:55|1.4205
00:34:55|1.4205
00:34:56|1.4205
00:34:57|1.4205
00:34:58|1.4205
00:34:59|1.4205
00:35:00|1.4205
00:35:02|1.4205
00:35:03|1.4205
00:35:04|1.4205
00:35:05|1.4205
00:35:06|1.4205
00:35:07|1.4205
00:35:08|1.4205
00:35:09|1.4205
00:35:10|1.4205
00:35:11|1.4205
00:35:12|1.4205
00:35:13|1.4205
00:35:14|1.4205
00:35:15|1.4205
00:35:16|1.4205
00:35:17|1.4205
00:35:18|1.4205
00:35:19|1.419
00:35:20|1.419
00:35:21|1.419
00:35:22|1.419
00:35:23|1.419
00:35:24|1.419
00:35:25|1.419
00:35:26|1.419
00:35:27|1.419
00:35:28|1.419
00:35:29|1.419
00:35:30|1.419
00:35:31|1.419
00:35:32|1.419
00:35:34|1.419
00:35:35|1.419
00:35:36|1.419
00:35:37|1.419
00:35:38|1.419
00:35:39|1.419
00:35:40|1.419
00:35:41|1.419
00:35:42|1.419
00:35:43|1.419
00:35:44|1.419
00:35:45|1.419
00:35:46|1.419
00:35:47|1.419
00:35:48|1.419
00:35:49|1.419
00:35:51|1.419
00:35:51|1.419
00:35:53|1.419
00:35:53|1.419
00:35:54|1.419
00:35:55|1.4194
00:35:56|1.4194
00:35:57|1.4181
00:35:58|1.4181
00:35:59|1.4181
00:36:00|1.4181
00:36:01|1.4181
00:36:02|1.4181
00:36:03|1.4181
00:36:04|1.4181
00:36:05|1.4181
00:36:06|1.4181
00:36:07|1.4181
00:36:08|1.4181
00:36:09|1.4181
00:36:11|1.4181
00:36:11|1.4181
00:36:12|1.4181
00:36:13|1.4186
00:36:14|1.4186
00:36:15|1.4186
00:36:16|1.4186
00:36:17|1.4186
00:36:18|1.4186
00:36:19|1.4186
00:36:20|1.4186
00:36:21|1.4186
00:36:22|1.4186
00:36:23|1.4186
00:36:25|1.4186
00:36:25|1.4186
00:36:26|1.4186
00:36:27|1.4186
00:36:28|1.4186
00:36:29|1.4186
00:36:30|1.4186
00:36:31|1.4186
00:36:32|1.4186
00:36:34|1.4207
00:36:35|1.4207
00:36:37|1.4207
00:36:37|1.4207
00:36:38|1.4207
00:36:39|1.4207
00:36:40|1.4207
00:36:41|1.4207
00:36:42|1.4207
00:36:43|1.4212
00:36:44|1.4212
00:36:45|1.4212
00:36:46|1.4212
00:36:47|1.4212
00:36:48|1.4212
00:36:49|1.4212
00:36:51|1.4212
00:36:51|1.4212
00:36:53|1.4212
00:36:53|1.4221
00:36:55|1.4221
00:36:55|1.4221
00:36:57|1.4221
00:36:58|1.4221
00:36:58|1.4221
00:37:00|1.4221
00:37:00|1.4221
00:37:01|1.4221
00:37:02|1.4221
00:37:03|1.4221
00:37:05|1.4221
00:37:06|1.4221
00:37:06|1.4221
00:37:08|1.4221
00:37:08|1.4221
00:37:09|1.4221
00:37:10|1.4221
00:37:12|1.4221
00:37:13|1.4221
00:37:14|1.4221
00:37:15|1.4221
00:37:16|1.4221
00:37:17|1.4221
00:37:18|1.4221
00:37:19|1.4221
00:37:20|1.4221
00:37:21|1.4221
00:37:22|1.4221
00:37:23|1.4221
00:37:24|1.4221
00:37:25|1.4221
00:37:26|1.4221
00:37:27|1.4221
00:37:28|1.4221
00:37:29|1.4221
00:37:30|1.4221
00:37:31|1.4221
00:37:32|1.4221
00:37:33|1.4221
00:37:34|1.4221
00:37:36|1.4221
00:37:37|1.4221
00:37:38|1.4221
00:37:39|1.4221
00:37:40|1.4221
00:37:42|1.4221
00:37:43|1.4221
00:37:43|1.4221
00:37:45|1.4221
00:37:46|1.4221
00:37:46|1.4221
00:37:47|1.4221
00:37:49|1.4221
00:37:50|1.4221
00:37:51|1.4221
00:37:51|1.4221
00:37:52|1.4221
00:37:54|1.4221
00:37:55|1.4221
00:37:56|1.4221
00:37:57|1.4221
00:37:59|1.4221
00:37:59|1.4221
00:38:01|1.4221
00:38:01|1.4221
00:38:02|1.4221
00:38:03|1.4221
00:38:04|1.4221
00:38:06|1.4221
00:38:06|1.4221
00:38:07|1.4221
00:38:08|1.4221
00:38:09|1.4221
00:38:10|1.419
00:38:11|1.419
00:38:12|1.419
00:38:13|1.419
00:38:14|1.419
00:38:15|1.419
00:38:16|1.4201
00:38:17|1.4201
00:38:18|1.4201
00:38:19|1.4201
00:38:20|1.4201
00:38:21|1.4201
00:38:22|1.4201
00:38:23|1.4201
00:38:24|1.4201
00:38:25|1.4201
00:38:26|1.4201
00:38:27|1.4201
00:38:28|1.4201
00:38:29|1.4201
00:38:30|1.4201
00:38:31|1.4201
00:38:32|1.4201
00:38:33|1.4201
00:38:34|1.4201
00:38:35|1.4201
00:38:36|1.4201
00:38:37|1.4201
00:38:39|1.4201
00:38:40|1.4201
00:38:40|1.4201
00:38:42|1.4201
00:38:42|1.4201
00:38:44|1.4201
00:38:45|1.4201
00:38:46|1.4201
00:38:46|1.4201
00:38:48|1.4201
00:38:48|1.4201
00:38:50|1.4201
00:38:50|1.4201
00:38:52|1.4201
00:38:53|1.4201
00:38:54|1.4201
00:38:55|1.4201
00:38:56|1.4201
00:38:57|1.4201
00:38:58|1.4201
00:39:00|1.4201
00:39:01|1.4201
00:39:02|1.4201
00:39:03|1.4201
00:39:04|1.4201
00:39:06|1.4201
00:39:06|1.42
00:39:07|1.42
00:39:08|1.42
00:39:09|1.42
00:39:11|1.42
00:39:11|1.42
00:39:12|1.42
00:39:13|1.42
00:39:14|1.42
00:39:15|1.42
00:39:16|1.42
00:39:17|1.42
00:39:18|1.42
00:39:19|1.42
00:39:20|1.42
00:39:21|1.42
00:39:22|1.42
00:39:24|1.42
00:39:24|1.42
00:39:25|1.42
00:39:26|1.42
00:39:27|1.42
00:39:28|1.42
00:39:29|1.42
00:39:30|1.42
00:39:31|1.42
00:39:32|1.42
00:39:33|1.42
00:39:34|1.42
00:39:35|1.42
00:39:36|1.42
00:39:38|1.42
00:39:39|1.42
00:39:40|1.42
00:39:41|1.42
00:39:42|1.42
00:39:43|1.42
00:39:44|1.42
00:39:45|1.42
00:39:46|1.42
00:39:47|1.42
00:39:48|1.42
00:39:49|1.42
00:39:50|1.42
00:39:51|1.42
00:39:52|1.42
00:39:53|1.4204
00:39:54|1.4204
00:39:55|1.4204
00:39:56|1.4204
00:39:58|1.4204
00:39:59|1.4204
00:39:59|1.4204
00:40:00|1.4204
00:40:02|1.4204
00:40:02|1.4204
00:40:03|1.4204
00:40:04|1.4204
00:40:05|1.4204
00:40:06|1.4204
00:40:08|1.4204
00:40:08|1.4204
00:40:09|1.4204
00:40:10|1.4204
00:40:11|1.4204
00:40:12|1.4204
00:40:13|1.4215
00:40:14|1.4215
00:40:15|1.4215
00:40:16|1.4215
00:40:17|1.4215
00:40:19|1.4215
00:40:19|1.4215
00:40:20|1.4215
00:40:21|1.4215
00:40:23|1.4215
00:40:24|1.4215
00:40:24|1.4215
00:40:25|1.4215
00:40:26|1.4215
00:40:27|1.4215
00:40:28|1.4233
00:40:29|1.4233
00:40:30|1.4247
00:40:31|1.4247
00:40:32|1.4247
00:40:33|1.4247
00:40:34|1.4247
00:40:35|1.4247
00:40:36|1.4247
00:40:38|1.4247
00:40:40|1.4247
00:40:41|1.4247
00:40:42|1.4247
00:40:43|1.4247
00:40:43|1.4247
00:40:45|1.4247
00:40:46|1.4247
00:40:47|1.4247
00:40:47|1.4247
00:40:49|1.4247
00:40:50|1.4247
00:40:51|1.4247
00:40:52|1.4247
00:40:53|1.4247
00:40:54|1.4247
00:40:55|1.4247
00:40:56|1.4247
00:40:57|1.4247
00:40:58|1.4247
00:40:59|1.4247
00:41:00|1.4247
00:41:01|1.4247
00:41:02|1.4247
00:41:03|1.4247
00:41:04|1.4247
00:41:05|1.4247
00:41:06|1.4224
00:41:07|1.4224
00:41:08|1.4224
00:41:09|1.4224
00:41:10|1.4224
00:41:11|1.4224
00:41:12|1.4224
00:41:13|1.4224
00:41:14|1.4224
00:41:15|1.4224
00:41:16|1.4224
00:41:17|1.4224
00:41:18|1.4224
00:41:19|1.4224
00:41:20|1.4224
00:41:21|1.4224
00:41:22|1.4224
00:41:23|1.4224
00:41:24|1.4224
00:41:25|1.4224
00:41:26|1.4224
00:41:27|1.4224
00:41:28|1.4224
00:41:29|1.4224
00:41:30|1.4224
00:41:31|1.4224
00:41:32|1.4224
00:41:33|1.4224
00:41:34|1.4224
00:41:35|1.4224
00:41:36|1.4224
00:41:37|1.4224
00:41:38|1.4224
00:41:40|1.4224
00:41:40|1.4224
00:41:42|1.4224
00:41:43|1.4224
00:41:44|1.4224
00:41:45|1.4224
00:41:45|1.4224
00:41:47|1.4224
00:41:47|1.4224
00:41:49|1.4224
00:41:50|1.4224
00:41:51|1.4224
00:41:52|1.4224
00:41:53|1.4224
00:41:54|1.4224
00:41:55|1.4224
00:41:56|1.4224
00:41:57|1.4224
00:41:58|1.4224
00:41:59|1.4224
00:42:00|1.4224
00:42:01|1.4224
00:42:02|1.4224
00:42:03|1.4224
00:42:04|1.4224
00:42:05|1.4254
00:42:06|1.4254
00:42:07|1.4254
00:42:08|1.4254
00:42:09|1.4254
00:42:10|1.4254
00:42:11|1.4254
00:42:12|1.4254
00:42:13|1.4254
00:42:14|1.4253
00:42:15|1.4253
00:42:16|1.4271
00:42:18|1.4271
00:42:18|1.4271
00:42:20|1.4271
00:42:20|1.4271
00:42:22|1.4271
00:42:22|1.4271
00:42:24|1.4271
00:42:25|1.4271
00:42:25|1.4271
00:42:27|1.4271
00:42:28|1.4271
00:42:28|1.4271
00:42:29|1.4271
00:42:30|1.4271
00:42:31|1.4271
00:42:32|1.4271
00:42:33|1.4271
00:42:35|1.4271
00:42:36|1.4271
00:42:37|1.4271
00:42:38|1.4271
00:42:39|1.4271
00:42:41|1.4271
00:42:41|1.4271
00:42:42|1.4271
00:42:43|1.4271
00:42:44|1.4271
00:42:45|1.4271
00:42:47|1.4271
00:42:47|1.4271
00:42:49|1.4271
00:42:50|1.4271
00:42:51|1.4271
00:42:52|1.4271
00:42:52|1.4271
00:42:53|1.4271
00:42:54|1.4271
00:42:56|1.4271
00:42:57|1.4271
00:42:58|1.4271
00:42:58|1.4271
00:42:59|1.4271
00:43:00|1.4271
00:43:01|1.4271
00:43:03|1.4271
00:43:03|1.4271
00:43:04|1.4271
00:43:05|1.4271
00:43:06|1.4271
00:43:07|1.4271
00:43:08|1.4279
00:43:09|1.4279
00:43:10|1.4279
00:43:11|1.4279
00:43:12|1.4279
00:43:14|1.4279
00:43:15|1.4279
00:43:16|1.4279
00:43:17|1.4279
00:43:18|1.4279
00:43:20|1.4279
00:43:20|1.4279
00:43:22|1.4279
00:43:23|1.4279
00:43:24|1.4279
00:43:24|1.4279
00:43:26|1.4279
00:43:27|1.4279
00:43:28|1.4279
00:43:29|1.4279
00:43:30|1.4279
00:43:31|1.4279
00:43:32|1.4279
00:43:33|1.4279
00:43:34|1.4279
00:43:35|1.4279
00:43:36|1.426
00:43:37|1.426
00:43:38|1.426
00:43:39|1.426
00:43:41|1.426
00:43:42|1.426
00:43:44|1.426
00:43:45|1.426
00:43:46|1.426
00:43:47|1.426
00:43:48|1.426
00:43:48|1.426
00:43:49|1.426
00:43:52|1.426
00:43:53|1.426
00:43:53|1.426
00:43:54|1.426
00:43:55|1.426
00:43:56|1.426
00:43:58|1.426
00:43:59|1.426
00:44:00|1.426
00:44:00|1.426
00:44:02|1.426
00:44:03|1.426
00:44:04|1.426
00:44:04|1.426
00:44:06|1.426
00:44:06|1.426
00:44:07|1.426
00:44:08|1.426
00:44:09|1.426
00:44:10|1.426
00:44:11|1.426
00:44:13|1.426
00:44:13|1.426
00:44:14|1.426
00:44:15|1.426
00:44:16|1.426
00:44:17|1.426
00:44:19|1.426
00:44:19|1.426
00:44:20|1.426
00:44:21|1.426
00:44:23|1.426
00:44:23|1.426
00:44:25|1.426
00:44:25|1.426
00:44:26|1.426
00:44:27|1.426
00:44:28|1.426
00:44:29|1.426
00:44:31|1.426
00:44:32|1.426
00:44:33|1.426
00:44:33|1.426
00:44:35|1.426
00:44:35|1.426
00:44:37|1.426
00:44:37|1.426
00:44:39|1.426
00:44:39|1.426
00:44:40|1.426
00:44:41|1.426
00:44:43|1.426
00:44:44|1.426
00:44:45|1.426
00:44:46|1.426
00:44:47|1.426
00:44:47|1.426
00:44:49|1.426
00:44:50|1.426
00:44:51|1.426
00:44:52|1.426
00:44:53|1.426
00:44:54|1.426
00:44:55|1.426
00:44:56|1.426
00:44:57|1.426
00:44:58|1.426
00:44:59|1.426
00:45:00|1.426
00:45:01|1.4295
00:45:02|1.4295
00:45:03|1.4295
00:45:04|1.4295
00:45:05|1.4295
00:45:06|1.4295
00:45:07|1.4295
00:45:08|1.4295
00:45:09|1.4295
00:45:10|1.4295
00:45:11|1.4295
00:45:12|1.4295
00:45:13|1.4305
00:45:14|1.4332
00:45:15|1.4332
00:45:16|1.4332
00:45:17|1.4332
00:45:18|1.4332
00:45:20|1.4334
00:45:21|1.4334
00:45:21|1.4334
00:45:22|1.4334
00:45:24|1.4334
00:45:24|1.4334
00:45:25|1.4334
00:45:26|1.4334
00:45:27|1.4334
00:45:28|1.4334
00:45:29|1.4334
00:45:31|1.4334
00:45:31|1.4334
00:45:32|1.4334
00:45:33|1.4328
00:45:34|1.4328
00:45:35|1.4328
00:45:36|1.4328
00:45:37|1.4328
00:45:38|1.4328
00:45:39|1.4328
00:45:40|1.4328
00:45:41|1.4333
00:45:43|1.4333
00:45:45|1.4333
00:45:45|1.4333
00:45:46|1.4333
00:45:47|1.4333
00:45:48|1.4333
00:45:49|1.4333
00:45:50|1.4333
00:45:51|1.4333
00:45:53|1.4333
00:45:53|1.4333
00:45:55|1.4333
00:45:56|1.4333
00:45:56|1.4333
00:45:57|1.4333
00:45:59|1.4333
00:45:59|1.4333
00:46:00|1.4333
00:46:02|1.4333
00:46:02|1.4333
00:46:03|1.4333
00:46:04|1.4333
00:46:05|1.4333
00:46:07|1.4333
00:46:08|1.4343
00:46:08|1.4343
00:46:10|1.4343
00:46:10|1.4343
00:46:11|1.4343
00:46:13|1.4343
00:46:13|1.4352
00:46:14|1.4352
00:46:16|1.4352
00:46:17|1.4352
00:46:17|1.4352
00:46:18|1.4352
00:46:20|1.4352
00:46:20|1.4353
00:46:22|1.4353
00:46:23|1.4353
00:46:23|1.4353
00:46:25|1.4353
00:46:25|1.4349
00:46:26|1.4349
00:46:28|1.4349
00:46:28|1.4349
00:46:29|1.4349
00:46:31|1.4349
00:46:32|1.4349
00:46:33|1.4349
00:46:33|1.4349
00:46:34|1.4354
00:46:36|1.4354
00:46:36|1.4354
00:46:37|1.4354
00:46:38|1.4354
00:46:40|1.4354
00:46:41|1.4354
00:46:42|1.4361
00:46:42|1.4361
00:46:45|1.4361
00:46:46|1.4361
00:46:47|1.4361
00:46:48|1.4354
00:46:49|1.4354
00:46:50|1.4354
00:46:51|1.4354
00:46:52|1.4354
00:46:53|1.4354
00:46:54|1.4354
00:46:55|1.4354
00:46:56|1.4354
00:46:57|1.4354
00:46:58|1.4354
00:46:59|1.4354
00:47:00|1.4354
00:47:01|1.4354
00:47:02|1.4354
00:47:03|1.4354
00:47:04|1.4354
00:47:05|1.4354
00:47:06|1.4354
00:47:07|1.4354
00:47:08|1.4354
00:47:09|1.4354
00:47:11|1.4354
00:47:11|1.4354
00:47:12|1.4354
00:47:13|1.4354
00:47:14|1.4354
00:47:15|1.4354
00:47:16|1.4354
00:47:17|1.4354
00:47:18|1.4354
00:47:19|1.4354
00:47:20|1.4354
00:47:21|1.4354
00:47:22|1.4354
00:47:23|1.4354
00:47:24|1.4354
00:47:25|1.4354
00:47:26|1.4354
00:47:27|1.4354
00:47:28|1.4354
00:47:29|1.4354
00:47:30|1.4354
00:47:31|1.4354
00:47:32|1.4354
00:47:33|1.4354
00:47:34|1.4354
00:47:35|1.4354
00:47:36|1.4354
00:47:37|1.4354
00:47:38|1.4354
00:47:39|1.4354
00:47:41|1.4354
00:47:41|1.4354
00:47:42|1.4354
00:47:43|1.4354
00:47:45|1.4354
00:47:47|1.4354
00:47:48|1.4354
00:47:49|1.4354
00:47:51|1.4354
00:47:52|1.4354
00:47:53|1.4354
00:47:54|1.4354
00:47:55|1.4354
00:47:56|1.4354
00:47:57|1.4354
00:47:59|1.4354
00:47:59|1.4354
00:48:00|1.4354
00:48:02|1.4354
00:48:03|1.4354
00:48:04|1.4354
00:48:05|1.4349
00:48:05|1.4349
00:48:06|1.4352
00:48:07|1.4352
00:48:08|1.4352
00:48:09|1.4352
00:48:10|1.4352
00:48:12|1.4352
00:48:12|1.4352
00:48:13|1.4352
00:48:15|1.4352
00:48:16|1.4352
00:48:16|1.4352
00:48:18|1.4352
00:48:18|1.4352
00:48:20|1.4352
00:48:20|1.4352
00:48:22|1.4352
00:48:22|1.4352
00:48:23|1.4352
00:48:24|1.4352
00:48:25|1.4352
00:48:26|1.4352
00:48:28|1.4352
00:48:29|1.4352
00:48:29|1.4352
00:48:31|1.4352
00:48:32|1.4352
00:48:33|1.4352
00:48:34|1.4352
00:48:35|1.4352
00:48:36|1.4352
00:48:37|1.4352
00:48:38|1.4352
00:48:39|1.4352
00:48:41|1.4352
00:48:41|1.4352
00:48:42|1.4352
00:48:43|1.4352
00:48:44|1.4352
00:48:45|1.4352
00:48:47|1.4352
00:48:49|1.4352
00:48:50|1.4352
00:48:51|1.4353
00:48:51|1.4353
00:48:54|1.4353
00:48:55|1.4353
00:48:55|1.4353
00:48:57|1.4353
00:48:57|1.4353
00:48:59|1.4353
00:48:59|1.4353
00:49:00|1.4353
00:49:01|1.4353
00:49:02|1.4353
00:49:03|1.4353
00:49:05|1.4353
00:49:05|1.4353
00:49:07|1.4353
00:49:08|1.4376
00:49:09|1.4376
00:49:10|1.4378
00:49:11|1.4378
00:49:12|1.4376
00:49:12|1.4376
00:49:14|1.4376
00:49:15|1.4376
00:49:16|1.4376
00:49:16|1.4376
00:49:18|1.4376
00:49:18|1.4376
00:49:19|1.4376
00:49:20|1.4376
00:49:21|1.4376
00:49:22|1.4376
00:49:24|1.4376
00:49:25|1.4376
00:49:25|1.4376
00:49:26|1.4376
00:49:28|1.4376
00:49:28|1.4376
00:49:29|1.4376
00:49:31|1.4376
00:49:31|1.4376
00:49:33|1.4376
00:49:34|1.4376
00:49:34|1.4376
00:49:35|1.4355
00:49:37|1.4355
00:49:38|1.4355
00:49:38|1.4355
00:49:39|1.4355
00:49:41|1.4355
00:49:42|1.4355
00:49:42|1.4355
00:49:44|1.4355
00:49:44|1.4355
00:49:46|1.4355
00:49:47|1.4355
00:49:47|1.4355
00:49:49|1.4355
00:49:50|1.4355
00:49:51|1.4355
00:49:53|1.4355
00:49:53|1.4355
00:49:54|1.4355
00:49:56|1.4355
00:49:56|1.4355
00:49:58|1.4355
00:49:59|1.4355
00:50:00|1.4355
00:50:01|1.4355
00:50:02|1.4355
00:50:04|1.4355
00:50:04|1.4355
00:50:05|1.4355
00:50:06|1.4355
00:50:07|1.4355
00:50:09|1.4355
00:50:09|1.4355
00:50:10|1.4355
00:50:11|1.4355
00:50:12|1.4355
00:50:13|1.4355
00:50:15|1.4355
00:50:15|1.4367
00:50:17|1.4367
00:50:18|1.4367
00:50:18|1.4367
00:50:20|1.4367
00:50:20|1.4367
00:50:21|1.4367
00:50:22|1.4367
00:50:23|1.4367
00:50:24|1.4367
00:50:25|1.4367
00:50:26|1.4367
00:50:27|1.4367
00:50:28|1.4367
00:50:30|1.4367
00:50:30|1.4367
00:50:32|1.4367
00:50:32|1.4367
00:50:34|1.4367
00:50:35|1.4367
00:50:35|1.4367
00:50:37|1.4367
00:50:38|1.4367
00:50:39|1.4367
00:50:39|1.4367
00:50:41|1.4367
00:50:42|1.4367
00:50:43|1.4367
00:50:43|1.4367
00:50:45|1.4367
00:50:46|1.4367
00:50:47|1.4367
00:50:49|1.4367
00:50:49|1.4367
00:50:51|1.4367
00:50:52|1.4367
00:50:53|1.4367
00:50:53|1.4367
00:50:54|1.4367
00:50:55|1.4367
00:50:56|1.4367
00:50:58|1.4367
00:50:58|1.4378
00:50:59|1.4378
00:51:01|1.4378
00:51:02|1.4378
00:51:02|1.4378
00:51:03|1.4378
00:51:05|1.4378
00:51:06|1.4378
00:51:07|1.4378
00:51:07|1.4378
00:51:08|1.4378
00:51:09|1.4378
00:51:11|1.4378
00:51:12|1.4378
00:51:13|1.4378
00:51:13|1.4378
00:51:14|1.4378
00:51:15|1.4378
00:51:17|1.4378
00:51:17|1.4378
00:51:18|1.4378
00:51:19|1.4378
00:51:20|1.4378
00:51:21|1.4383
00:51:23|1.4383
00:51:24|1.4383
00:51:24|1.4383
00:51:25|1.4383
00:51:26|1.4383
00:51:27|1.4383
00:51:28|1.4383
00:51:30|1.4383
00:51:31|1.4383
00:51:31|1.4383
00:51:32|1.4383
00:51:34|1.4383
00:51:34|1.4383
00:51:35|1.4383
00:51:36|1.4383
00:51:37|1.4383
00:51:39|1.4383
00:51:40|1.4383
00:51:41|1.4383
00:51:41|1.4383
00:51:43|1.4383
00:51:44|1.4383
00:51:44|1.4383
00:51:45|1.4383
00:51:47|1.4383
00:51:47|1.4383
00:51:48|1.4383
00:51:50|1.4383
00:51:51|1.437
00:51:52|1.437
00:51:54|1.437
00:51:55|1.437
00:51:56|1.437
00:51:57|1.437
00:51:58|1.437
00:52:00|1.437
00:52:01|1.437
00:52:02|1.437
00:52:03|1.437
00:52:04|1.437
00:52:05|1.437
00:52:06|1.437
00:52:06|1.437
00:52:07|1.4374
00:52:09|1.4379
00:52:10|1.4379
00:52:11|1.4379
00:52:12|1.4379
00:52:13|1.4379
00:52:13|1.4379
00:52:15|1.4379
00:52:16|1.4379
00:52:17|1.4379
00:52:18|1.4379
00:52:19|1.4379
00:52:20|1.4379
00:52:21|1.4379
00:52:22|1.4364
00:52:23|1.4364
00:52:24|1.4368
00:52:25|1.4368
00:52:26|1.4368
00:52:27|1.4368
00:52:28|1.4368
00:52:29|1.4368
00:52:30|1.4368
00:52:31|1.4368
00:52:32|1.4368
00:52:33|1.4368
00:52:34|1.4368
00:52:35|1.4368
00:52:36|1.4368
00:52:37|1.4368
00:52:38|1.4368
00:52:39|1.4368
00:52:40|1.4368
00:52:41|1.4368
00:52:42|1.4368
00:52:43|1.4368
00:52:44|1.4368
00:52:45|1.4368
00:52:46|1.4368
00:52:47|1.4368
00:52:48|1.4368
00:52:49|1.4368
00:52:50|1.4368
00:52:51|1.4368
00:52:52|1.4368
00:52:54|1.4368
00:52:55|1.4368
00:52:56|1.4368
00:52:57|1.4368
00:52:58|1.4368
00:52:59|1.4368
00:53:01|1.4368
00:53:02|1.4368
00:53:02|1.4368
00:53:04|1.4368
00:53:05|1.4368
00:53:06|1.4368
00:53:07|1.4368
00:53:08|1.4368
00:53:08|1.4368
00:53:10|1.4368
00:53:12|1.4368
00:53:12|1.4368
00:53:13|1.4368
00:53:15|1.4368
00:53:15|1.4368
00:53:16|1.4368
00:53:17|1.4368
00:53:18|1.4335
00:53:19|1.4335
00:53:20|1.4335
00:53:21|1.4335
00:53:22|1.4335
00:53:23|1.4335
00:53:24|1.4335
00:53:26|1.4335
00:53:26|1.4335
00:53:27|1.4336
00:53:29|1.4336
00:53:30|1.4336
00:53:31|1.4336
00:53:32|1.4336
00:53:33|1.4336
00:53:34|1.4336
00:53:35|1.4336
00:53:36|1.4336
00:53:37|1.4352
00:53:38|1.4354
00:53:39|1.4354
00:53:40|1.4354
00:53:41|1.4354
00:53:42|1.4354
00:53:43|1.4354
00:53:44|1.4354
00:53:45|1.4354
00:53:46|1.4354
00:53:47|1.4354
00:53:48|1.4354
00:53:49|1.4354
00:53:50|1.4354
00:53:51|1.4354
00:53:52|1.4354
00:53:53|1.4354
00:53:54|1.4354
00:53:55|1.4354
00:53:56|1.4354
00:53:57|1.4354
00:53:58|1.4354
00:53:59|1.4354
00:54:00|1.4354
00:54:02|1.4354
00:54:03|1.4354
00:54:03|1.4354
00:54:05|1.4354
00:54:05|1.4354
00:54:07|1.4354
00:54:08|1.4354
00:54:09|1.4354
00:54:10|1.4354
00:54:11|1.4354
00:54:12|1.4354
00:54:13|1.4354
00:54:14|1.4354
00:54:15|1.4354
00:54:16|1.4354
00:54:17|1.4354
00:54:18|1.4354
00:54:19|1.4354
00:54:20|1.4354
00:54:21|1.4354
00:54:22|1.4354
00:54:23|1.4354
00:54:24|1.4354
00:54:25|1.4354
00:54:26|1.4354
00:54:27|1.4354
00:54:28|1.4354
00:54:29|1.4354
00:54:30|1.4354
00:54:31|1.4354
00:54:32|1.4354
00:54:33|1.4354
00:54:34|1.4354
00:54:35|1.4354
00:54:36|1.4354
00:54:37|1.4354
00:54:38|1.4354
00:54:39|1.4354
00:54:40|1.4354
00:54:41|1.4354
00:54:42|1.4354
00:54:43|1.4354
00:54:44|1.4354
00:54:45|1.4354
00:54:46|1.4354
00:54:47|1.4354
00:54:48|1.4354
00:54:49|1.4354
00:54:50|1.4354
00:54:52|1.4354
00:54:53|1.4354
00:54:54|1.4354
00:54:55|1.4354
00:54:56|1.4354
00:54:57|1.4354
00:54:58|1.4354
00:54:59|1.4354
00:55:00|1.436
00:55:01|1.436
00:55:02|1.436
00:55:04|1.436
00:55:04|1.436
00:55:05|1.436
00:55:06|1.436
00:55:07|1.436
00:55:09|1.436
00:55:09|1.436
00:55:10|1.436
00:55:11|1.436
00:55:12|1.436
00:55:13|1.436
00:55:14|1.436
00:55:16|1.436
00:55:16|1.436
00:55:17|1.436
00:55:18|1.436
00:55:19|1.436
00:55:20|1.436
00:55:21|1.436
00:55:22|1.436
00:55:23|1.436
00:55:24|1.436
00:55:25|1.436
00:55:26|1.436
00:55:27|1.436
00:55:28|1.436
00:55:29|1.436
00:55:30|1.436
00:55:31|1.436
00:55:32|1.436
00:55:33|1.436
00:55:34|1.436
00:55:35|1.436
00:55:36|1.436
00:55:37|1.436
00:55:38|1.436
00:55:39|1.436
00:55:40|1.436
00:55:41|1.436
00:55:42|1.436
00:55:43|1.436
00:55:44|1.436
00:55:45|1.436
00:55:47|1.436
00:55:48|1.436
00:55:48|1.436
00:55:50|1.436
00:55:51|1.436
00:55:51|1.436
00:55:53|1.436
00:55:54|1.436
00:55:55|1.436
00:55:56|1.436
00:55:57|1.436
00:55:58|1.436
00:55:59|1.436
00:56:00|1.436
00:56:01|1.436
00:56:02|1.436
00:56:03|1.436
00:56:04|1.436
00:56:05|1.436
00:56:06|1.436
00:56:07|1.436
00:56:08|1.436
00:56:09|1.436
00:56:10|1.436
00:56:11|1.436
00:56:12|1.4355
00:56:13|1.4355
00:56:14|1.4355
00:56:15|1.4351
00:56:16|1.4347
00:56:17|1.4347
00:56:18|1.4347
00:56:19|1.4347
00:56:20|1.4347
00:56:21|1.4347
00:56:22|1.4347
00:56:23|1.4347
00:56:24|1.4347
00:56:25|1.4347
00:56:26|1.4347
00:56:27|1.4347
00:56:28|1.4347
00:56:29|1.4347
00:56:30|1.4347
00:56:31|1.4347
00:56:32|1.4347
00:56:33|1.4347
00:56:34|1.4347
00:56:35|1.4347
00:56:36|1.4347
00:56:37|1.4347
00:56:38|1.4347
00:56:39|1.4347
00:56:40|1.4347
00:56:41|1.4347
00:56:42|1.4347
00:56:43|1.4347
00:56:44|1.4347
00:56:45|1.4347
00:56:46|1.4347
00:56:47|1.4347
00:56:48|1.4347
00:56:49|1.4347
00:56:50|1.4347
00:56:51|1.4347
00:56:52|1.4347
00:56:53|1.4347
00:56:55|1.4347
00:56:56|1.4347
00:56:57|1.4347
00:56:58|1.4347
00:56:59|1.4347
00:57:00|1.4347
00:57:01|1.4347
00:57:02|1.4347
00:57:04|1.4347
00:57:04|1.4347
00:57:05|1.4347
00:57:07|1.4347
00:57:08|1.4347
00:57:08|1.4347
00:57:09|1.4347
00:57:11|1.4347
00:57:11|1.4347
00:57:12|1.4347
00:57:13|1.4347
00:57:15|1.4347
00:57:16|1.4347
00:57:17|1.4347
00:57:18|1.4347
00:57:18|1.4347
00:57:19|1.4347
00:57:20|1.4347
00:57:21|1.4347
00:57:22|1.4347
00:57:23|1.4347
00:57:24|1.4347
00:57:26|1.4347
00:57:26|1.4347
00:57:27|1.4347
00:57:29|1.4347
00:57:30|1.4347
00:57:30|1.4347
00:57:31|1.4347
00:57:32|1.4347
00:57:33|1.4347
00:57:34|1.4347
00:57:35|1.4347
00:57:36|1.4347
00:57:37|1.4347
00:57:38|1.4334
00:57:39|1.4334
00:57:40|1.4334
00:57:41|1.4334
00:57:42|1.4334
00:57:43|1.4334
00:57:44|1.4334
00:57:45|1.4334
00:57:46|1.4334
00:57:47|1.4334
00:57:48|1.4334
00:57:49|1.4334
00:57:50|1.4334
00:57:51|1.4346
00:57:52|1.4346
00:57:53|1.4346
00:57:55|1.4346
00:57:56|1.4346
00:57:57|1.4346
00:57:58|1.4346
00:57:59|1.4351
00:58:00|1.4351
00:58:01|1.4351
00:58:02|1.4351
00:58:04|1.4351
00:58:04|1.4351
00:58:05|1.4351
00:58:07|1.4351
00:58:07|1.4351
00:58:08|1.4351
00:58:10|1.4351
00:58:10|1.4351
00:58:11|1.4351
00:58:12|1.4351
00:58:13|1.4351
00:58:14|1.4351
00:58:15|1.4351
00:58:17|1.4351
00:58:17|1.4351
00:58:18|1.4351
00:58:19|1.4351
00:58:20|1.4351
00:58:21|1.4351
00:58:22|1.4351
00:58:23|1.4351
00:58:24|1.4351
00:58:25|1.4351
00:58:26|1.4351
00:58:27|1.4351
00:58:28|1.4351
00:58:29|1.4351
00:58:30|1.4351
00:58:32|1.4351
00:58:32|1.4351
00:58:33|1.4351
00:58:34|1.4351
00:58:36|1.4351
00:58:36|1.4351
00:58:38|1.4351
00:58:38|1.4351
00:58:39|1.4351
00:58:40|1.4351
00:58:41|1.4351
00:58:42|1.4351
00:58:43|1.4351
00:58:45|1.4351
00:58:45|1.4351
00:58:47|1.4351
00:58:47|1.4351
00:58:48|1.4351
00:58:50|1.4351
00:58:50|1.4351
00:58:51|1.4351
00:58:52|1.4351
00:58:53|1.4351
00:58:54|1.4351
00:58:56|1.4351
00:58:57|1.4351
00:58:59|1.4351
00:59:00|1.4351
00:59:00|1.4351
00:59:01|1.4351
00:59:03|1.4351
00:59:04|1.4351
00:59:05|1.4351
00:59:06|1.4351
00:59:07|1.4351
00:59:07|1.4351
00:59:09|1.4351
00:59:10|1.4351
00:59:11|1.4351
00:59:12|1.4351
00:59:13|1.4351
00:59:14|1.4351
00:59:15|1.4351
00:59:16|1.4351
00:59:16|1.4351
00:59:18|1.4351
00:59:19|1.4351
00:59:20|1.4351
00:59:21|1.4351
00:59:22|1.4351
00:59:23|1.4351
00:59:24|1.4351
00:59:25|1.4351
00:59:26|1.4351
00:59:27|1.4351
00:59:28|1.4351
00:59:29|1.4351
00:59:30|1.4351
00:59:31|1.4351
00:59:32|1.4351
00:59:33|1.4351
00:59:34|1.4351
00:59:35|1.4351
00:59:36|1.4351
00:59:37|1.4351
00:59:38|1.4351
00:59:39|1.4351
00:59:40|1.4351
00:59:41|1.4351
00:59:42|1.4351
00:59:43|1.4351
00:59:44|1.4351
00:59:45|1.4351
00:59:46|1.4351
00:59:47|1.4351
00:59:48|1.4351
00:59:49|1.4351
00:59:50|1.4351
00:59:51|1.4351
00:59:52|1.4351
00:59:53|1.4351
00:59:54|1.4351
00:59:55|1.4351
00:59:56|1.4351
00:59:58|1.4351
00:59:59|1.4351
01:00:00|1.4351
01:00:01|1.4351
01:00:02|1.4351
01:00:03|1.4351
01:00:04|1.4351
01:00:05|1.4351
01:00:06|1.4351
01:00:07|1.4351
01:00:08|1.4351
01:00:09|1.4351
01:00:10|1.4351
01:00:11|1.4351
01:00:12|1.4351
01:00:13|1.4351
01:00:14|1.4351
01:00:15|1.4351
01:00:16|1.4351
01:00:17|1.4351
01:00:18|1.4351
01:00:19|1.4351
01:00:20|1.4351
01:00:22|1.4351
01:00:22|1.4351
01:00:23|1.4351
01:00:24|1.4351
01:00:25|1.4351
01:00:26|1.4351
01:00:27|1.4351
01:00:28|1.4351
01:00:29|1.4351
01:00:30|1.4351
01:00:31|1.4351
01:00:32|1.4351
01:00:33|1.4351
01:00:34|1.4351
01:00:35|1.4351
01:00:36|1.4351
01:00:38|1.4351
01:00:39|1.4351
01:00:39|1.4351
01:00:40|1.4351
01:00:41|1.4351
01:00:42|1.4351
01:00:44|1.4351
01:00:44|1.4351
01:00:45|1.4351
01:00:46|1.4351
01:00:47|1.4351
01:00:49|1.4351
01:00:50|1.4279
01:00:51|1.4279
01:00:52|1.4279
01:00:52|1.4279
01:00:54|1.4279
01:00:54|1.4279
01:00:56|1.4279
01:00:57|1.4279
01:00:57|1.4279
01:00:59|1.4279
01:01:01|1.4279
01:01:01|1.4279
01:01:02|1.4279
01:01:03|1.4279
01:01:05|1.4279
01:01:05|1.4279
01:01:07|1.4279
01:01:07|1.4279
01:01:09|1.4279
01:01:09|1.4279
01:01:10|1.4279
01:01:11|1.4279
01:01:12|1.4279
01:01:13|1.4279
01:01:14|1.4279
01:01:15|1.4279
01:01:16|1.4279
01:01:17|1.4279
01:01:18|1.4279
01:01:19|1.4279
01:01:20|1.4285
01:01:21|1.4285
01:01:22|1.4285
01:01:23|1.4285
01:01:25|1.4285
01:01:25|1.4285
01:01:26|1.4285
01:01:28|1.4285
01:01:28|1.4285
01:01:30|1.4285
01:01:30|1.4285
01:01:32|1.4285
01:01:32|1.4285
01:01:34|1.4285
01:01:34|1.4285
01:01:36|1.4285
01:01:36|1.4285
01:01:38|1.4285
01:01:38|1.4285
01:01:39|1.4285
01:01:40|1.4285
01:01:41|1.4285
01:01:42|1.4285
01:01:44|1.4285
01:01:44|1.4285
01:01:45|1.4285
01:01:46|1.4285
01:01:47|1.4285
01:01:48|1.4285
01:01:50|1.4285
01:01:51|1.4285
01:01:52|1.4285
01:01:52|1.4285
01:01:54|1.4285
01:01:55|1.4285
01:01:56|1.4285
01:01:57|1.4285
01:01:57|1.4285
01:01:59|1.4285
01:02:00|1.4285
01:02:01|1.4285
01:02:02|1.4285
01:02:04|1.4285
01:02:04|1.4285
01:02:06|1.4285
01:02:06|1.4285
01:02:07|1.4285
01:02:08|1.4285
01:02:10|1.4285
01:02:10|1.4285
01:02:11|1.4285
01:02:12|1.4285
01:02:13|1.4285
01:02:15|1.4285
01:02:15|1.4285
01:02:17|1.4285
01:02:17|1.4285
01:02:18|1.4285
01:02:19|1.4285
01:02:20|1.4285
01:02:22|1.4285
01:02:22|1.4285
01:02:23|1.4285
01:02:24|1.4285
01:02:25|1.4285
01:02:26|1.4285
01:02:27|1.4285
01:02:28|1.4285
01:02:30|1.4285
01:02:31|1.4285
01:02:31|1.4285
01:02:32|1.4285
01:02:33|1.4285
01:02:34|1.4285
01:02:35|1.4285
01:02:36|1.4285
01:02:37|1.4285
01:02:39|1.4285
01:02:39|1.4285
01:02:40|1.4285
01:02:42|1.4285
01:02:43|1.4285
01:02:43|1.4285
01:02:45|1.4285
01:02:46|1.4285
01:02:46|1.4285
01:02:48|1.4285
01:02:48|1.4285
01:02:49|1.4285
01:02:51|1.4285
01:02:52|1.4285
01:02:53|1.4285
01:02:54|1.4285
01:02:54|1.4285
01:02:56|1.4285
01:02:56|1.4285
01:02:58|1.4285
01:02:58|1.4285
01:03:01|1.4285
01:03:01|1.4285
01:03:03|1.4285
01:03:04|1.4285
01:03:05|1.4285
01:03:06|1.4285
01:03:07|1.4285
01:03:08|1.4285
01:03:09|1.4285
01:03:10|1.4285
01:03:11|1.4285
01:03:12|1.4285
01:03:13|1.4285
01:03:15|1.4285
01:03:15|1.4285
01:03:17|1.4285
01:03:18|1.4285
01:03:18|1.4285
01:03:19|1.4285
01:03:20|1.4285
01:03:21|1.4285
01:03:22|1.4285
01:03:24|1.4285
01:03:24|1.4285
01:03:25|1.4285
01:03:26|1.4285
01:03:28|1.4285
01:03:28|1.4285
01:03:30|1.4285
01:03:30|1.4285
01:03:32|1.4285
01:03:32|1.4285
01:03:33|1.4285
01:03:34|1.4285
01:03:36|1.4285
01:03:36|1.4285
01:03:37|1.4285
01:03:38|1.4285
01:03:39|1.4285
01:03:41|1.4285
01:03:41|1.4285
01:03:42|1.4285
01:03:43|1.4285
01:03:44|1.4285
01:03:45|1.4285
01:03:47|1.4285
01:03:47|1.4285
01:03:48|1.4285
01:03:49|1.4285
01:03:50|1.4285
01:03:51|1.4285
01:03:52|1.4285
01:03:53|1.4285
01:03:54|1.4285
01:03:55|1.4285
01:03:56|1.4285
01:03:58|1.4285
01:03:58|1.4285
01:03:59|1.4285
01:04:01|1.4285
01:04:02|1.4285
01:04:03|1.4285
01:04:04|1.4285
01:04:05|1.4285
01:04:06|1.4285
01:04:07|1.4285
01:04:08|1.4285
01:04:09|1.4285
01:04:10|1.4239
01:04:11|1.4239
01:04:12|1.4238
01:04:13|1.4238
01:04:14|1.4238
01:04:15|1.4238
01:04:16|1.4238
01:04:17|1.4238
01:04:18|1.4238
01:04:19|1.4238
01:04:20|1.4238
01:04:21|1.4238
01:04:22|1.4238
01:04:23|1.4238
01:04:24|1.4238
01:04:25|1.4238
01:04:26|1.4238
01:04:27|1.4238
01:04:28|1.4238
01:04:30|1.4238
01:04:30|1.4238
01:04:31|1.4238
01:04:32|1.4238
01:04:33|1.4238
01:04:34|1.4238
01:04:35|1.4238
01:04:36|1.4238
01:04:38|1.4238
01:04:38|1.4238
01:04:39|1.4238
01:04:40|1.4238
01:04:41|1.4238
01:04:42|1.4238
01:04:43|1.4238
01:04:44|1.4238
01:04:45|1.4238
01:04:46|1.4238
01:04:47|1.4238
01:04:49|1.4238
01:04:50|1.4238
01:04:50|1.4238
01:04:51|1.4238
01:04:52|1.4238
01:04:53|1.4238
01:04:54|1.4238
01:04:56|1.4238
01:04:56|1.4238
01:04:57|1.4238
01:04:58|1.4238
01:04:59|1.4238
01:05:00|1.4238
01:05:01|1.4238
01:05:02|1.4238
01:05:04|1.4238
01:05:05|1.4238
01:05:06|1.4238
01:05:07|1.4238
01:05:08|1.4238
01:05:09|1.4238
01:05:10|1.4238
01:05:11|1.4238
01:05:12|1.4238
01:05:13|1.4238
01:05:14|1.4238
01:05:15|1.4238
01:05:16|1.4238
01:05:17|1.4238
01:05:18|1.4238
01:05:19|1.4238
01:05:20|1.4238
01:05:21|1.4238
01:05:22|1.4238
01:05:23|1.4238
01:05:24|1.4238
01:05:25|1.4238
01:05:26|1.4238
01:05:27|1.4238
01:05:28|1.4238
01:05:29|1.4238
01:05:30|1.4238
01:05:31|1.4238
01:05:32|1.4238
01:05:33|1.4238
01:05:34|1.4238
01:05:35|1.4238
01:05:36|1.4238
01:05:37|1.4238
01:05:38|1.4238
01:05:39|1.4238
01:05:40|1.4238
01:05:41|1.4238
01:05:42|1.4238
01:05:43|1.4238
01:05:44|1.4238
01:05:45|1.4238
01:05:47|1.4238
01:05:47|1.4238
01:05:48|1.4238
01:05:49|1.4238
01:05:50|1.4238
01:05:51|1.4238
01:05:52|1.4237
01:05:53|1.4237
01:05:54|1.4237
01:05:55|1.4237
01:05:56|1.4237
01:05:57|1.4237
01:05:58|1.4237
01:05:59|1.4237
01:06:00|1.4237
01:06:01|1.4237
01:06:02|1.4237
01:06:04|1.4237
01:06:06|1.4237
01:06:06|1.4237
01:06:08|1.4237
01:06:08|1.4237
01:06:09|1.4237
01:06:11|1.4237
01:06:11|1.4237
01:06:13|1.4237
01:06:13|1.4237
01:06:14|1.4237
01:06:16|1.4237
01:06:16|1.4237
01:06:17|1.4237
01:06:18|1.4237
01:06:19|1.4237
01:06:20|1.4237
01:06:21|1.4237
01:06:22|1.4237
01:06:23|1.4237
01:06:24|1.4237
01:06:25|1.4237
01:06:26|1.4237
01:06:27|1.4237
01:06:29|1.4237
01:06:29|1.4237
01:06:30|1.4237
01:06:32|1.4237
01:06:32|1.4237
01:06:33|1.4237
01:06:34|1.4237
01:06:35|1.4237
01:06:36|1.4237
01:06:37|1.4237
01:06:38|1.4237
01:06:39|1.4237
01:06:40|1.4237
01:06:41|1.4237
01:06:43|1.4237
01:06:43|1.4237
01:06:45|1.4237
01:06:46|1.4237
01:06:47|1.4237
01:06:48|1.4237
01:06:48|1.4237
01:06:50|1.4237
01:06:51|1.4237
01:06:51|1.4237
01:06:53|1.4237
01:06:53|1.4237
01:06:54|1.4237
01:06:56|1.4237
01:06:57|1.4237
01:06:58|1.4237
01:06:58|1.4237
01:07:00|1.4237
01:07:00|1.4237
01:07:02|1.4237
01:07:03|1.4237
01:07:05|1.4237
01:07:06|1.4237
01:07:07|1.4237
01:07:08|1.4237
01:07:09|1.4237
01:07:10|1.4237
01:07:11|1.4237
01:07:12|1.4237
01:07:13|1.4237
01:07:14|1.4237
01:07:15|1.4237
01:07:16|1.4237
01:07:17|1.4237
01:07:18|1.4237
01:07:19|1.4237
01:07:20|1.4237
01:07:21|1.4237
01:07:22|1.4237
01:07:23|1.4237
01:07:24|1.4237
01:07:25|1.4237
01:07:26|1.4237
01:07:27|1.4237
01:07:28|1.4237
01:07:29|1.4237
01:07:30|1.4237
01:07:31|1.4237
01:07:32|1.4237
01:07:33|1.4237
01:07:34|1.4237
01:07:35|1.4237
01:07:36|1.4237
01:07:37|1.4237
01:07:38|1.4237
01:07:39|1.4237
01:07:40|1.4237
01:07:41|1.4237
01:07:42|1.4237
01:07:43|1.4237
01:07:44|1.4237
01:07:45|1.4237
01:07:46|1.4237
01:07:47|1.4237
01:07:48|1.4237
01:07:49|1.4237
01:07:50|1.4237
01:07:51|1.4237
01:07:52|1.4237
01:07:53|1.4237
01:07:54|1.4237
01:07:55|1.4237
01:07:56|1.4237
01:07:57|1.4237
01:07:58|1.4237
01:07:59|1.4237
01:08:00|1.4237
01:08:01|1.4237
01:08:02|1.4237
01:08:03|1.4237
01:08:05|1.4237
01:08:06|1.4237
01:08:06|1.4237
01:08:07|1.4237
01:08:09|1.4237
01:08:10|1.4237
01:08:11|1.4237
01:08:12|1.4237
01:08:13|1.4237
01:08:14|1.4237
01:08:15|1.4237
01:08:16|1.4237
01:08:17|1.4237
01:08:18|1.4237
01:08:19|1.4237
01:08:20|1.4237
01:08:21|1.4237
01:08:22|1.4237
01:08:23|1.4237
01:08:24|1.4203
01:08:25|1.4203
01:08:26|1.4203
01:08:27|1.4203
01:08:28|1.4203
01:08:29|1.4203
01:08:30|1.4203
01:08:31|1.4203
01:08:32|1.4203
01:08:33|1.4203
01:08:34|1.4203
01:08:35|1.4203
01:08:36|1.4203
01:08:37|1.4203
01:08:38|1.4203
01:08:39|1.4203
01:08:40|1.4203
01:08:41|1.4203
01:08:42|1.4203
01:08:43|1.4203
01:08:44|1.4203
01:08:45|1.4203
01:08:46|1.4203
01:08:47|1.4203
01:08:48|1.4203
01:08:49|1.4203
01:08:50|1.4203
01:08:51|1.4203
01:08:52|1.4203
01:08:53|1.4203
01:08:54|1.4203
01:08:55|1.4203
01:08:56|1.4203
01:08:57|1.4203
01:08:58|1.4203
01:08:59|1.4203
01:09:00|1.4203
01:09:01|1.4203
01:09:03|1.4203
01:09:03|1.4203
01:09:04|1.4203
01:09:06|1.4203
01:09:07|1.4203
01:09:09|1.4203
01:09:10|1.4203
01:09:11|1.4203
01:09:12|1.4203
01:09:12|1.4203
01:09:14|1.4203
01:09:15|1.4203
01:09:16|1.4203
01:09:17|1.4203
01:09:18|1.4203
01:09:19|1.4203
01:09:20|1.4203
01:09:21|1.4203
01:09:22|1.4203
01:09:23|1.4203
01:09:24|1.4203
01:09:25|1.4203
01:09:26|1.4203
01:09:27|1.4203
01:09:28|1.4203
01:09:29|1.4203
01:09:30|1.4203
01:09:31|1.4203
01:09:32|1.4203
01:09:33|1.4203
01:09:34|1.4203
01:09:35|1.4203
01:09:36|1.4203
01:09:37|1.4203
01:09:38|1.4203
01:09:39|1.4203
01:09:40|1.4203
01:09:41|1.4203
01:09:42|1.4203
01:09:43|1.4203
01:09:44|1.4203
01:09:45|1.4203
01:09:46|1.4203
01:09:47|1.4203
01:09:48|1.4203
01:09:49|1.4203
01:09:50|1.4203
01:09:51|1.4203
01:09:52|1.4203
01:09:53|1.4203
01:09:54|1.4203
01:09:55|1.4203
01:09:56|1.4203
01:09:57|1.4203
01:09:58|1.4203
01:09:59|1.4203
01:10:00|1.4203
01:10:01|1.4203
01:10:02|1.4203
01:10:04|1.4203
01:10:05|1.4203
01:10:06|1.4203
01:10:07|1.4203
01:10:07|1.4203
01:10:09|1.4203
01:10:10|1.4203
01:10:10|1.4203
01:10:11|1.4203
01:10:13|1.4203
01:10:14|1.4203
01:10:15|1.4203
01:10:16|1.4203
01:10:17|1.4203
01:10:18|1.4203
01:10:19|1.4203
01:10:20|1.4203
01:10:21|1.4203
01:10:22|1.4203
01:10:23|1.4203
01:10:24|1.4203
01:10:25|1.4203
01:10:26|1.4203
01:10:27|1.4203
01:10:28|1.4203
01:10:29|1.4203
01:10:30|1.4203
01:10:31|1.4203
01:10:32|1.4203
01:10:33|1.4203
01:10:34|1.4203
01:10:35|1.4203
01:10:36|1.4232
01:10:37|1.4232
01:10:38|1.4232
01:10:39|1.4247
01:10:40|1.4247
01:10:41|1.4247
01:10:42|1.4247
01:10:43|1.4247
01:10:44|1.4247
01:10:45|1.4247
01:10:46|1.4247
01:10:47|1.4247
01:10:48|1.4247
01:10:49|1.4247
01:10:50|1.4247
01:10:51|1.4247
01:10:52|1.4247
01:10:53|1.4247
01:10:54|1.4247
01:10:55|1.4247
01:10:57|1.4247
01:10:57|1.4247
01:10:59|1.4247
01:10:59|1.4247
01:11:00|1.4247
01:11:01|1.4247
01:11:02|1.4247
01:11:03|1.4247
01:11:04|1.4247
01:11:06|1.4247
01:11:07|1.4247
01:11:09|1.4247
01:11:09|1.4247
01:11:11|1.4247
01:11:11|1.4247
01:11:12|1.4247
01:11:13|1.4247
01:11:14|1.4247
01:11:15|1.4247
01:11:16|1.4247
01:11:18|1.4247
01:11:18|1.4247
01:11:19|1.4247
01:11:20|1.4247
01:11:21|1.4247
01:11:22|1.4247
01:11:23|1.4247
01:11:24|1.4247
01:11:25|1.4247
01:11:26|1.4247
01:11:27|1.4247
01:11:28|1.4247
01:11:30|1.4247
01:11:31|1.4247
01:11:31|1.4247
01:11:32|1.4247
01:11:34|1.4247
01:11:35|1.4247
01:11:36|1.4247
01:11:36|1.4247
01:11:38|1.4247
01:11:38|1.4247
01:11:39|1.4247
01:11:40|1.4247
01:11:42|1.4247
01:11:43|1.4247
01:11:44|1.4247
01:11:45|1.4247
01:11:45|1.4247
01:11:47|1.4247
01:11:47|1.4247
01:11:48|1.4247
01:11:50|1.4247
01:11:50|1.4247
01:11:51|1.4247
01:11:53|1.4247
01:11:54|1.4247
01:11:54|1.4247
01:11:56|1.4247
01:11:57|1.4247
01:11:58|1.4247
01:11:59|1.4247
01:12:00|1.4247
01:12:02|1.4247
01:12:03|1.4247
01:12:03|1.4247
01:12:04|1.4247
01:12:05|1.4247
01:12:06|1.4247
01:12:08|1.4247
01:12:08|1.4247
01:12:09|1.4247
01:12:11|1.4247
01:12:11|1.4247
01:12:13|1.4247
01:12:14|1.4247
01:12:15|1.4247
01:12:16|1.4247
01:12:17|1.4247
01:12:18|1.4247
01:12:19|1.4247
01:12:20|1.4247
01:12:21|1.4247
01:12:22|1.4247
01:12:23|1.4247
01:12:24|1.4247
01:12:25|1.4247
01:12:26|1.4247
01:12:27|1.4247
01:12:28|1.4247
01:12:29|1.4247
01:12:30|1.4247
01:12:31|1.4247
01:12:32|1.4247
01:12:33|1.4247
01:12:34|1.4247
01:12:35|1.4247
01:12:36|1.4247
01:12:37|1.4247
01:12:38|1.4247
01:12:39|1.4247
01:12:40|1.4247
01:12:41|1.4247
01:12:42|1.4247
01:12:43|1.4247
01:12:44|1.4247
01:12:45|1.4247
01:12:46|1.4247
01:12:47|1.4247
01:12:48|1.4247
01:12:49|1.4247
01:12:50|1.4247
01:12:51|1.4247
01:12:52|1.4247
01:12:53|1.4247
01:12:54|1.4247
01:12:55|1.4247
01:12:56|1.4247
01:12:57|1.4247
01:12:59|1.4247
01:13:00|1.4247
01:13:01|1.4247
01:13:01|1.4247
01:13:02|1.4247
01:13:03|1.4247
01:13:04|1.4247
01:13:05|1.4247
01:13:06|1.4247
01:13:07|1.4247
01:13:08|1.4247
01:13:09|1.4247
01:13:10|1.4247
01:13:11|1.4247
01:13:13|1.4247
01:13:13|1.4247
01:13:14|1.4247
01:13:15|1.4247
01:13:16|1.4247
01:13:17|1.4247
01:13:18|1.4247
01:13:19|1.4247
01:13:20|1.4247
01:13:21|1.4247
01:13:22|1.4247
01:13:23|1.4247
01:13:24|1.4247
01:13:25|1.4247
01:13:26|1.4247
01:13:27|1.4247
01:13:28|1.4247
01:13:29|1.4247
01:13:30|1.4247
01:13:32|1.4247
01:13:32|1.4247
01:13:33|1.4247
01:13:34|1.4247
01:13:35|1.4247
01:13:36|1.4247
01:13:38|1.4247
01:13:38|1.4247
01:13:40|1.4247
01:13:40|1.4247
01:13:41|1.4247
01:13:42|1.4247
01:13:43|1.4247
01:13:45|1.4247
01:13:45|1.4247
01:13:47|1.4247
01:13:48|1.4247
01:13:49|1.4247
01:13:50|1.4247
01:13:52|1.4247
01:13:53|1.4247
01:13:53|1.4247
01:13:54|1.4247
01:13:55|1.4247
01:13:56|1.4247
01:13:57|1.4247
01:13:59|1.4247
01:14:00|1.4247
01:14:00|1.4244
01:14:02|1.4244
01:14:03|1.4244
01:14:04|1.4244
01:14:04|1.4244
01:14:05|1.4244
01:14:06|1.4244
01:14:08|1.4244
01:14:09|1.4244
01:14:09|1.4244
01:14:11|1.4244
01:14:12|1.4244
01:14:12|1.4244
01:14:14|1.4244
01:14:14|1.4244
01:14:15|1.4244
01:14:17|1.4244
01:14:18|1.4244
01:14:18|1.4244
01:14:20|1.4244
01:14:20|1.4244
01:14:22|1.4244
01:14:23|1.4244
01:14:24|1.4244
01:14:25|1.4244
01:14:25|1.4244
01:14:27|1.4244
01:14:27|1.4244
01:14:28|1.4244
01:14:30|1.4244
01:14:31|1.4244
01:14:31|1.4244
01:14:33|1.4244
01:14:34|1.4244
01:14:34|1.4244
01:14:36|1.4244
01:14:37|1.4244
01:14:38|1.4244
01:14:39|1.4244
01:14:39|1.4244
01:14:41|1.4244
01:14:42|1.4244
01:14:43|1.4244
01:14:43|1.4244
01:14:44|1.4244
01:14:46|1.4244
01:14:46|1.4244
01:14:47|1.4244
01:14:49|1.4244
01:14:49|1.4244
01:14:50|1.4244
01:14:51|1.4244
01:14:52|1.4244
01:14:53|1.4244
01:14:54|1.4244
01:14:56|1.4244
01:14:57|1.4244
01:14:58|1.4244
01:14:59|1.4244
01:15:00|1.4244
01:15:01|1.4244
01:15:02|1.4244
01:15:03|1.4244
01:15:04|1.4244
01:15:05|1.4244
01:15:06|1.4244
01:15:07|1.4244
01:15:08|1.4244
01:15:09|1.4244
01:15:10|1.4244
01:15:11|1.4244
01:15:12|1.4244
01:15:13|1.4244
01:15:14|1.4244
01:15:15|1.4244
01:15:16|1.4244
01:15:17|1.4244
01:15:18|1.4244
01:15:19|1.4244
01:15:20|1.4244
01:15:21|1.4244
01:15:22|1.4244
01:15:23|1.4244
01:15:24|1.4244
01:15:25|1.4244
01:15:26|1.4244
01:15:27|1.4244
01:15:28|1.4244
01:15:29|1.4244
01:15:30|1.4244
01:15:31|1.4244
01:15:32|1.4244
01:15:33|1.4244
01:15:34|1.4244
01:15:35|1.4244
01:15:36|1.4244
01:15:37|1.4244
01:15:38|1.4244
01:15:39|1.4201
01:15:40|1.4201
01:15:41|1.4201
01:15:42|1.4201
01:15:43|1.4201
01:15:45|1.4201
01:15:45|1.4201
01:15:46|1.4201
01:15:47|1.4201
01:15:48|1.4201
01:15:50|1.4201
01:15:50|1.4201
01:15:51|1.4201
01:15:52|1.4201
01:15:54|1.4201
01:15:55|1.4201
01:15:55|1.4201
01:15:56|1.4194
01:15:57|1.4188
01:15:59|1.4188
01:15:59|1.4188
01:16:00|1.4188
01:16:01|1.4188
01:16:03|1.4188
01:16:03|1.4188
01:16:04|1.4188
01:16:05|1.4188
01:16:07|1.4188
01:16:07|1.4188
01:16:08|1.4188
01:16:09|1.4188
01:16:10|1.4188
01:16:11|1.4188
01:16:13|1.4188
01:16:13|1.4188
01:16:14|1.4188
01:16:15|1.4188
01:16:16|1.4188
01:16:17|1.4188
01:16:19|1.4188
01:16:19|1.4188
01:16:20|1.4188
01:16:21|1.4188
01:16:23|1.4188
01:16:24|1.4188
01:16:25|1.4188
01:16:26|1.4188
01:16:27|1.4188
01:16:28|1.4188
01:16:29|1.4188
01:16:30|1.4188
01:16:31|1.4188
01:16:33|1.4188
01:16:33|1.4188
01:16:34|1.4188
01:16:35|1.4188
01:16:37|1.4188
01:16:38|1.4188
01:16:38|1.4188
01:16:39|1.4188
01:16:41|1.4188
01:16:42|1.4188
01:16:43|1.4188
01:16:44|1.4188
01:16:46|1.4188
01:16:46|1.4188
01:16:47|1.4188
01:16:48|1.4188
01:16:49|1.4188
01:16:51|1.4188
01:16:52|1.4183
01:16:53|1.4183
01:16:53|1.4183
01:16:55|1.4183
01:16:56|1.4183
01:16:57|1.4183
01:16:58|1.4183
01:16:58|1.4183
01:17:00|1.4183
01:17:01|1.4183
01:17:01|1.4183
01:17:03|1.4183
01:17:04|1.4183
01:17:05|1.4183
01:17:05|1.4183
01:17:06|1.4183
01:17:08|1.4183
01:17:09|1.4183
01:17:10|1.4183
01:17:11|1.4183
01:17:12|1.4183
01:17:13|1.4183
01:17:14|1.4183
01:17:15|1.4183
01:17:16|1.4183
01:17:17|1.4183
01:17:18|1.4183
01:17:19|1.4183
01:17:20|1.4183
01:17:21|1.4183
01:17:22|1.4183
01:17:23|1.4183
01:17:24|1.4183
01:17:25|1.4183
01:17:26|1.4183
01:17:27|1.4183
01:17:28|1.4183
01:17:29|1.4183
01:17:30|1.4183
01:17:31|1.4183
01:17:32|1.4183
01:17:33|1.4183
01:17:34|1.4183
01:17:35|1.4183
01:17:36|1.4183
01:17:37|1.4183
01:17:38|1.4183
01:17:39|1.4183
01:17:40|1.4183
01:17:41|1.4183
01:17:42|1.4183
01:17:43|1.4183
01:17:44|1.4183
01:17:46|1.4183
01:17:47|1.4183
01:17:48|1.4183
01:17:49|1.4183
01:17:50|1.4183
01:17:51|1.4183
01:17:52|1.4183
01:17:53|1.4183
01:17:54|1.4183
01:17:55|1.4183
01:17:56|1.4183
01:17:57|1.4183
01:17:58|1.4183
01:17:59|1.4183
01:18:00|1.4183
01:18:01|1.4183
01:18:03|1.4183
01:18:03|1.4183
01:18:04|1.4183
01:18:05|1.4183
01:18:07|1.4183
01:18:08|1.4183
01:18:09|1.4183
01:18:10|1.4183
01:18:11|1.4183
01:18:12|1.4183
01:18:13|1.4183
01:18:14|1.4183
01:18:15|1.4183
01:18:16|1.4183
01:18:17|1.4183
01:18:18|1.4183
01:18:19|1.4183
01:18:20|1.4183
01:18:21|1.4183
01:18:22|1.4183
01:18:23|1.4183
01:18:24|1.4183
01:18:25|1.4183
01:18:27|1.4183
01:18:27|1.4183
01:18:29|1.4183
01:18:29|1.4183
01:18:30|1.4183
01:18:31|1.4183
01:18:32|1.4183
01:18:33|1.4183
01:18:34|1.4183
01:18:35|1.4183
01:18:36|1.4183
01:18:37|1.4183
01:18:38|1.4183
01:18:40|1.4183
01:18:40|1.4183
01:18:41|1.4183
01:18:42|1.4183
01:18:43|1.4183
01:18:44|1.4183
01:18:45|1.4183
01:18:47|1.4183
01:18:48|1.4183
01:18:49|1.4183
01:18:50|1.4183
01:18:51|1.4183
01:18:52|1.4183
01:18:53|1.4183
01:18:54|1.4183
01:18:55|1.4183
01:18:56|1.4183
01:18:57|1.4183
01:18:58|1.4183
01:18:59|1.4183
01:19:00|1.4183
01:19:01|1.4183
01:19:02|1.4183
01:19:03|1.4183
01:19:04|1.4183
01:19:05|1.4183
01:19:06|1.4183
01:19:07|1.4183
01:19:08|1.4183
01:19:09|1.4183
01:19:10|1.4183
01:19:11|1.4183
01:19:12|1.4183
01:19:13|1.4183
01:19:14|1.4183
01:19:15|1.4183
01:19:16|1.4183
01:19:17|1.4183
01:19:18|1.4183
01:19:20|1.4183
01:19:20|1.4183
01:19:21|1.4183
01:19:22|1.4183
01:19:23|1.4183
01:19:24|1.4183
01:19:25|1.4183
01:19:26|1.4183
01:19:27|1.4183
01:19:28|1.4183
01:19:29|1.4183
01:19:30|1.4183
01:19:31|1.4183
01:19:32|1.4183
01:19:33|1.4183
01:19:34|1.4183
01:19:35|1.4183
01:19:36|1.4183
01:19:37|1.4183
01:19:38|1.4183
01:19:39|1.4183
01:19:40|1.4183
01:19:41|1.4183
01:19:42|1.4183
01:19:43|1.4183
01:19:44|1.4183
01:19:45|1.4183
01:19:47|1.4183
01:19:47|1.4183
01:19:49|1.4183
01:19:50|1.4183
01:19:51|1.4183
01:19:52|1.4183
01:19:53|1.4183
01:19:54|1.4183
01:19:55|1.4183
01:19:56|1.4183
01:19:57|1.4183
01:19:58|1.4183
01:19:59|1.4183
01:20:00|1.4183
01:20:01|1.4183
01:20:02|1.4183
01:20:03|1.4183
01:20:04|1.4183
01:20:05|1.4183
01:20:06|1.4183
01:20:07|1.4183
01:20:08|1.4183
01:20:09|1.4183
01:20:10|1.4183
01:20:11|1.4183
01:20:12|1.4183
01:20:13|1.4183
01:20:14|1.4183
01:20:15|1.4183
01:20:16|1.4183
01:20:17|1.4183
01:20:18|1.4183
01:20:19|1.4183
01:20:20|1.4183
01:20:21|1.4183
01:20:22|1.4183
01:20:23|1.4183
01:20:24|1.4183
01:20:25|1.4183
01:20:26|1.4183
01:20:27|1.4183
01:20:28|1.4183
01:20:29|1.4183
01:20:30|1.4183
01:20:31|1.4183
01:20:32|1.4183
01:20:33|1.4183
01:20:34|1.4183
01:20:35|1.4183
01:20:36|1.4183
01:20:37|1.4183
01:20:38|1.4183
01:20:39|1.4183
01:20:40|1.4183
01:20:41|1.4183
01:20:42|1.4183
01:20:43|1.4183
01:20:44|1.4183
01:20:45|1.4183
01:20:46|1.4183
01:20:47|1.4183
01:20:49|1.4183
01:20:50|1.4183
01:20:51|1.4183
01:20:51|1.4183
01:20:53|1.4183
01:20:54|1.4183
01:20:55|1.4183
01:20:56|1.4183
01:20:57|1.4183
01:20:59|1.4183
01:20:59|1.4183
01:21:00|1.4183
01:21:01|1.4183
01:21:02|1.4183
01:21:04|1.4183
01:21:04|1.4183
01:21:05|1.4183
01:21:06|1.4183
01:21:07|1.4183
01:21:08|1.4183
01:21:09|1.4183
01:21:11|1.4183
01:21:11|1.4183
01:21:12|1.4183
01:21:13|1.4183
01:21:14|1.4183
01:21:15|1.4183
01:21:16|1.4183
01:21:17|1.4183
01:21:19|1.4183
01:21:19|1.4183
01:21:20|1.4183
01:21:21|1.4183
01:21:22|1.4183
01:21:23|1.4183
01:21:24|1.4183
01:21:25|1.4183
01:21:26|1.4183
01:21:27|1.4183
01:21:28|1.4183
01:21:29|1.4183
01:21:30|1.4183
01:21:31|1.4183
01:21:33|1.4183
01:21:33|1.4183
01:21:34|1.4183
01:21:36|1.4183
01:21:36|1.4183
01:21:37|1.4183
01:21:38|1.4183
01:21:39|1.4183
01:21:40|1.4183
01:21:41|1.4183
01:21:42|1.4183
01:21:43|1.4183
01:21:44|1.4183
01:21:46|1.4183
01:21:46|1.4183
01:21:47|1.4183
01:21:48|1.4183
01:21:50|1.4183
01:21:51|1.4183
01:21:53|1.4183
01:21:54|1.4183
01:21:55|1.4183
01:21:55|1.4183
01:21:56|1.4183
01:21:57|1.4183
01:21:58|1.4183
01:21:59|1.4183
01:22:00|1.4183
01:22:01|1.4183
01:22:02|1.4183
01:22:03|1.4183
01:22:04|1.4183
01:22:05|1.4183
01:22:06|1.4183
01:22:07|1.4183
01:22:08|1.4183
01:22:10|1.4183
01:22:10|1.4183
01:22:11|1.4183
01:22:12|1.4183
01:22:13|1.4183
01:22:14|1.4183
01:22:15|1.4183
01:22:16|1.4183
01:22:18|1.4183
01:22:19|1.4183
01:22:20|1.4183
01:22:21|1.4183
01:22:21|1.4183
01:22:22|1.4183
01:22:24|1.4183
01:22:25|1.4183
01:22:25|1.4183
01:22:26|1.4183
01:22:28|1.4183
01:22:29|1.4183
01:22:29|1.4183
01:22:31|1.4183
01:22:31|1.4183
01:22:32|1.4183
01:22:33|1.4183
01:22:34|1.4183
01:22:35|1.4183
01:22:37|1.4183
01:22:38|1.4183
01:22:39|1.4183
01:22:40|1.4183
01:22:41|1.4183
01:22:42|1.4183
01:22:43|1.4183
01:22:43|1.4183
01:22:45|1.4183
01:22:46|1.4183
01:22:47|1.4183
01:22:48|1.4183
01:22:49|1.4183
01:22:51|1.4183
01:22:51|1.4183
01:22:53|1.4183
01:22:54|1.4183
01:22:55|1.4183
01:22:56|1.4183
01:22:57|1.4183
01:22:58|1.4183
01:22:59|1.4183
01:23:00|1.4183
01:23:01|1.4183
01:23:02|1.4183
01:23:03|1.4183
01:23:04|1.4183
01:23:05|1.4183
01:23:06|1.4183
01:23:07|1.4183
01:23:08|1.4183
01:23:09|1.4183
01:23:10|1.4183
01:23:11|1.4183
01:23:12|1.4183
01:23:13|1.4183
01:23:14|1.4183
01:23:15|1.4183
01:23:16|1.4183
01:23:17|1.4183
01:23:18|1.4183
01:23:19|1.4183
01:23:20|1.4183
01:23:21|1.4183
01:23:22|1.4183
01:23:23|1.4183
01:23:24|1.4183
01:23:25|1.4183
01:23:26|1.4183
01:23:27|1.4183
01:23:28|1.4183
01:23:29|1.4183
01:23:30|1.4183
01:23:31|1.4183
01:23:32|1.4183
01:23:33|1.4183
01:23:34|1.4183
01:23:35|1.4183
01:23:36|1.4183
01:23:38|1.4183
01:23:38|1.4183
01:23:39|1.4183
01:23:40|1.4183
01:23:41|1.4183
01:23:42|1.4183
01:23:43|1.4183
01:23:44|1.4183
01:23:45|1.4183
01:23:46|1.4183
01:23:47|1.4183
01:23:48|1.4183
01:23:49|1.4183
01:23:51|1.4183
01:23:51|1.4183
01:23:52|1.4183
01:23:54|1.4183
01:23:55|1.4183
01:23:56|1.4183
01:23:57|1.4183
01:23:58|1.4183
01:23:59|1.4183
01:24:00|1.4183
01:24:01|1.4183
01:24:02|1.4183
01:24:03|1.4183
01:24:05|1.4183
01:24:05|1.4183
01:24:06|1.4183
01:24:07|1.4183
01:24:08|1.4183
01:24:10|1.4183
01:24:11|1.4183
01:24:11|1.4183
01:24:13|1.4183
01:24:13|1.4183
01:24:15|1.4183
01:24:15|1.4183
01:24:16|1.4183
01:24:17|1.4183
01:24:18|1.4183
01:24:19|1.4183
01:24:21|1.4183
01:24:21|1.4183
01:24:22|1.4183
01:24:23|1.4183
01:24:24|1.4183
01:24:26|1.4183
01:24:26|1.4183
01:24:27|1.4183
01:24:28|1.4183
01:24:29|1.4183
01:24:31|1.4183
01:24:31|1.4183
01:24:33|1.4183
01:24:34|1.4183
01:24:35|1.4183
01:24:35|1.4183
01:24:36|1.4183
01:24:38|1.4183
01:24:38|1.4183
01:24:40|1.4183
01:24:40|1.4183
01:24:41|1.4183
01:24:42|1.4183
01:24:43|1.4183
01:24:45|1.4183
01:24:46|1.4183
01:24:47|1.4183
01:24:47|1.4183
01:24:49|1.4183
01:24:49|1.4183
01:24:50|1.4183
01:24:52|1.4183
01:24:53|1.4183
01:24:54|1.4183
01:24:56|1.4183
01:24:56|1.4183
01:24:58|1.4183
01:24:58|1.4183
01:25:00|1.4183
01:25:00|1.4183
01:25:01|1.4183
01:25:02|1.4183
01:25:03|1.4183
01:25:05|1.4183
01:25:05|1.4183
01:25:07|1.4183
01:25:08|1.4183
01:25:09|1.4183
01:25:10|1.4183
01:25:11|1.4183
01:25:12|1.4183
01:25:13|1.4183
01:25:14|1.4183
01:25:15|1.4183
01:25:16|1.4183
01:25:17|1.4183
01:25:18|1.4183
01:25:19|1.4183
01:25:20|1.4183
01:25:21|1.4183
01:25:22|1.4183
01:25:24|1.4183
01:25:24|1.4183
01:25:25|1.4183
01:25:26|1.4183
01:25:27|1.4183
01:25:28|1.4183
01:25:29|1.4183
01:25:30|1.4183
01:25:31|1.4183
01:25:32|1.4183
01:25:33|1.4183
01:25:34|1.4183
01:25:35|1.4183
01:25:36|1.4183
01:25:37|1.4183
01:25:38|1.4183
01:25:39|1.4183
01:25:40|1.4183
01:25:41|1.4183
01:25:42|1.4183
01:25:43|1.4183
01:25:44|1.4183
01:25:45|1.4183
01:25:46|1.4183
01:25:47|1.4183
01:25:48|1.4183
01:25:49|1.4183
01:25:50|1.4183
01:25:51|1.4183
01:25:53|1.4183
01:25:54|1.4322
01:25:55|1.4322
01:25:57|1.4322
01:25:57|1.4322
01:25:59|1.4322
01:25:59|1.4322
01:26:01|1.4322
01:26:01|1.4322
01:26:02|1.4322
01:26:03|1.4322
01:26:05|1.4322
01:26:05|1.4322
01:26:06|1.4322
01:26:07|1.4322
01:26:08|1.4322
01:26:10|1.4322
01:26:10|1.4333
01:26:11|1.4333
01:26:12|1.4333
01:26:13|1.4333
01:26:14|1.4333
01:26:15|1.4333
01:26:17|1.4333
01:26:18|1.4333
01:26:18|1.4333
01:26:19|1.4333
01:26:20|1.4333
01:26:21|1.4333
01:26:22|1.4333
01:26:24|1.4333
01:26:24|1.4333
01:26:25|1.4333
01:26:26|1.4333
01:26:27|1.4333
01:26:28|1.4333
01:26:29|1.4333
01:26:30|1.4333
01:26:31|1.4333
01:26:32|1.4333
01:26:33|1.4333
01:26:34|1.4333
01:26:35|1.4333
01:26:36|1.4333
01:26:38|1.4333
01:26:38|1.4333
01:26:39|1.4333
01:26:40|1.4333
01:26:42|1.4333
01:26:42|1.4333
01:26:43|1.4333
01:26:44|1.4333
01:26:45|1.4333
01:26:46|1.4333
01:26:48|1.4333
01:26:49|1.4333
01:26:49|1.4333
01:26:50|1.4333
01:26:51|1.4333
01:26:52|1.4333
01:26:54|1.4333
01:26:55|1.4333
01:26:57|1.4333
01:26:58|1.4333
01:26:58|1.4333
01:27:00|1.4319
01:27:01|1.4319
01:27:02|1.4319
01:27:03|1.4319
01:27:04|1.4319
01:27:05|1.4319
01:27:06|1.4319
01:27:07|1.4319
01:27:08|1.4319
01:27:09|1.4319
01:27:10|1.4319
01:27:11|1.4319
01:27:12|1.4319
01:27:14|1.4319
01:27:15|1.4319
01:27:15|1.4319
01:27:16|1.4319
01:27:17|1.4319
01:27:18|1.4319
01:27:19|1.4319
01:27:20|1.4319
01:27:21|1.4319
01:27:22|1.4319
01:27:23|1.4319
01:27:24|1.4319
01:27:25|1.4319
01:27:26|1.4319
01:27:28|1.4319
01:27:28|1.4319
01:27:29|1.4319
01:27:31|1.4319
01:27:31|1.4301
01:27:33|1.4301
01:27:33|1.4301
01:27:34|1.4301
01:27:35|1.4301
01:27:36|1.4301
01:27:37|1.4301
01:27:38|1.4301
01:27:39|1.4301
01:27:40|1.4301
01:27:41|1.4301
01:27:42|1.4301
01:27:43|1.4301
01:27:44|1.4301
01:27:45|1.4301
01:27:46|1.4301
01:27:47|1.4301
01:27:48|1.4301
01:27:49|1.4301
01:27:50|1.4301
01:27:51|1.4301
01:27:52|1.4301
01:27:53|1.4301
01:27:55|1.4301
01:27:56|1.4301
01:27:57|1.4301
01:27:58|1.4301
01:28:00|1.4301
01:28:01|1.4301
01:28:01|1.4301
01:28:02|1.4301
01:28:03|1.4301
01:28:04|1.4301
01:28:06|1.4301
01:28:06|1.4301
01:28:08|1.4301
01:28:08|1.4301
01:28:09|1.4301
01:28:11|1.4301
01:28:12|1.4301
01:28:12|1.4301
01:28:14|1.4301
01:28:15|1.4301
01:28:15|1.4301
01:28:17|1.4301
01:28:18|1.4301
01:28:19|1.4301
01:28:20|1.4301
01:28:20|1.4301
01:28:22|1.4301
01:28:22|1.4301
01:28:24|1.4301
01:28:24|1.4301
01:28:25|1.4301
01:28:27|1.4301
01:28:28|1.4301
01:28:29|1.4301
01:28:30|1.4301
01:28:31|1.4324
01:28:32|1.4324
01:28:33|1.4324
01:28:34|1.4326
01:28:35|1.4326
01:28:36|1.4326
01:28:37|1.4326
01:28:38|1.4326
01:28:39|1.4326
01:28:40|1.4326
01:28:41|1.4326
01:28:42|1.4326
01:28:43|1.4326
01:28:44|1.4326
01:28:45|1.4326
01:28:46|1.4326
01:28:47|1.4326
01:28:48|1.4326
01:28:49|1.4326
01:28:50|1.4326
01:28:51|1.4326
01:28:52|1.4326
01:28:53|1.4326
01:28:54|1.4326
01:28:55|1.4326
01:28:57|1.4326
01:28:58|1.4326
01:28:58|1.4326
01:29:00|1.4326
01:29:00|1.4326
01:29:02|1.4326
01:29:03|1.4326
01:29:03|1.4326
01:29:05|1.4326
01:29:06|1.4326
01:29:07|1.4333
01:29:07|1.4333
01:29:09|1.4333
01:29:10|1.4333
01:29:11|1.4333
01:29:11|1.4333
01:29:13|1.4333
01:29:14|1.4333
01:29:15|1.4333
01:29:16|1.4333
01:29:17|1.4333
01:29:18|1.4333
01:29:19|1.4333
01:29:20|1.4333
01:29:21|1.4333
01:29:22|1.4333
01:29:23|1.4333
01:29:24|1.4333
01:29:25|1.4333
01:29:26|1.4333
01:29:27|1.4333
01:29:28|1.4333
01:29:29|1.4333
01:29:30|1.4333
01:29:31|1.4333
01:29:32|1.4333
01:29:33|1.4333
01:29:34|1.4333
01:29:35|1.4333
01:29:36|1.4333
01:29:37|1.4333
01:29:38|1.4333
01:29:39|1.4333
01:29:40|1.4333
01:29:41|1.4333
01:29:42|1.4333
01:29:43|1.4333
01:29:44|1.4333
01:29:45|1.4333
01:29:46|1.4333
01:29:47|1.4333
01:29:48|1.4333
01:29:49|1.4333
01:29:50|1.4333
01:29:51|1.4333
01:29:52|1.4333
01:29:53|1.4333
01:29:54|1.4333
01:29:55|1.4333
01:29:56|1.4333
01:29:57|1.4333
01:29:59|1.4333
01:30:00|1.4333
01:30:00|1.4333
01:30:01|1.4333
01:30:03|1.4333
01:30:04|1.4333
01:30:05|1.4333
01:30:06|1.4333
01:30:07|1.4333
01:30:09|1.4333
01:30:09|1.4333
01:30:10|1.4333
01:30:11|1.4333
01:30:12|1.4333
01:30:13|1.4333
01:30:14|1.4333
01:30:15|1.4333
01:30:16|1.432
01:30:17|1.432
01:30:18|1.432
01:30:19|1.432
01:30:20|1.432
01:30:21|1.432
01:30:22|1.432
01:30:23|1.432
01:30:25|1.432
01:30:26|1.432
01:30:26|1.432
01:30:27|1.432
01:30:29|1.432
01:30:30|1.432
01:30:30|1.432
01:30:31|1.432
01:30:33|1.432
01:30:34|1.432
01:30:35|1.432
01:30:36|1.432
01:30:36|1.432
01:30:38|1.432
01:30:38|1.432
01:30:40|1.432
01:30:40|1.432
01:30:41|1.432
01:30:43|1.432
01:30:43|1.432
01:30:45|1.432
01:30:45|1.432
01:30:46|1.432
01:30:48|1.432
01:30:49|1.432
01:30:49|1.432
01:30:50|1.432
01:30:51|1.432
01:30:53|1.432
01:30:54|1.432
01:30:54|1.432
01:30:55|1.432
01:30:56|1.432
01:30:58|1.432
01:30:59|1.432
01:31:00|1.432
01:31:00|1.432
01:31:02|1.432
01:31:03|1.432
01:31:04|1.432
01:31:05|1.432
01:31:06|1.432
01:31:07|1.432
01:31:08|1.432
01:31:09|1.432
01:31:10|1.432
01:31:11|1.432
01:31:12|1.432
01:31:13|1.432
01:31:14|1.432
01:31:15|1.432
01:31:16|1.4323
01:31:17|1.4323
01:31:18|1.4323
01:31:19|1.4323
01:31:20|1.4323
01:31:21|1.4323
01:31:22|1.4323
01:31:23|1.4323
01:31:24|1.4323
01:31:25|1.4323
01:31:26|1.4338
01:31:27|1.4338
01:31:28|1.4338
01:31:29|1.4338
01:31:30|1.4338
01:31:31|1.4338
01:31:32|1.4338
01:31:33|1.4344
01:31:34|1.4344
01:31:35|1.4344
01:31:36|1.4344
01:31:37|1.4344
01:31:38|1.4344
01:31:39|1.4344
01:31:40|1.4344
01:31:41|1.4344
01:31:42|1.4344
01:31:43|1.4344
01:31:44|1.4344
01:31:45|1.4344
01:31:46|1.4344
01:31:47|1.4344
01:31:48|1.4344
01:31:49|1.4344
01:31:50|1.4344
01:31:51|1.4344
01:31:53|1.4344
01:31:53|1.4344
01:31:55|1.4344
01:31:55|1.4344
01:31:56|1.4344
01:31:57|1.4344
01:31:58|1.4344
01:31:59|1.4344
01:32:00|1.4344
01:32:01|1.4344
01:32:02|1.4344
01:32:04|1.4344
01:32:05|1.4344
01:32:06|1.4344
01:32:07|1.4344
01:32:08|1.4344
01:32:09|1.4356
01:32:09|1.4356
01:32:10|1.4356
01:32:11|1.4356
01:32:12|1.4356
01:32:14|1.4356
01:32:15|1.4356
01:32:16|1.4356
01:32:17|1.4356
01:32:18|1.4356
01:32:18|1.4356
01:32:20|1.4356
01:32:21|1.4356
01:32:22|1.4356
01:32:23|1.4356
01:32:24|1.4356
01:32:24|1.4356
01:32:25|1.4356
01:32:27|1.4356
01:32:28|1.4356
01:32:29|1.4356
01:32:29|1.4356
01:32:30|1.4356
01:32:31|1.4356
01:32:32|1.4356
01:32:34|1.4356
01:32:34|1.4356
01:32:36|1.4356
01:32:37|1.4356
01:32:37|1.4356
01:32:38|1.4356
01:32:40|1.4356
01:32:41|1.4356
01:32:42|1.4356
01:32:42|1.4356
01:32:44|1.4356
01:32:45|1.4356
01:32:46|1.4356
01:32:47|1.4356
01:32:47|1.4356
01:32:49|1.4356
01:32:49|1.4356
01:32:50|1.4356
01:32:52|1.4356
01:32:53|1.4356
01:32:54|1.4356
01:32:55|1.4356
01:32:56|1.4356
01:32:57|1.4356
01:32:58|1.4356
01:32:59|1.4356
01:33:00|1.4356
01:33:01|1.4356
01:33:02|1.4356
01:33:03|1.4356
01:33:04|1.4356
01:33:05|1.4356
01:33:06|1.4356
01:33:07|1.4356
01:33:08|1.4356
01:33:09|1.4356
01:33:10|1.4356
01:33:11|1.4356
01:33:12|1.4356
01:33:13|1.4356
01:33:14|1.4356
01:33:15|1.4356
01:33:16|1.4356
01:33:17|1.4356
01:33:18|1.4356
01:33:19|1.4356
01:33:20|1.4356
01:33:21|1.4356
01:33:22|1.4356
01:33:23|1.4356
01:33:24|1.4356
01:33:25|1.4356
01:33:26|1.4356
01:33:27|1.4356
01:33:28|1.4356
01:33:29|1.4356
01:33:30|1.4356
01:33:31|1.4356
01:33:32|1.4356
01:33:33|1.4356
01:33:34|1.4356
01:33:35|1.4356
01:33:36|1.4356
01:33:37|1.4356
01:33:38|1.4356
01:33:39|1.4356
01:33:40|1.433
01:33:41|1.433
01:33:42|1.433
01:33:43|1.433
01:33:44|1.432
01:33:45|1.432
01:33:46|1.432
01:33:47|1.432
01:33:48|1.432
01:33:49|1.432
01:33:50|1.432
01:33:51|1.432
01:33:52|1.432
01:33:53|1.432
01:33:54|1.432
01:33:55|1.432
01:33:56|1.432
01:33:57|1.432
01:33:58|1.432
01:33:59|1.432
01:34:00|1.432
01:34:01|1.432
01:34:02|1.432
01:34:03|1.432
01:34:04|1.432
01:34:05|1.432
01:34:06|1.432
01:34:08|1.432
01:34:08|1.432
01:34:10|1.432
01:34:11|1.432
01:34:12|1.432
01:34:13|1.432
01:34:13|1.432
01:34:14|1.432
01:34:16|1.432
01:34:16|1.432
01:34:17|1.432
01:34:19|1.432
01:34:20|1.432
01:34:21|1.432
01:34:22|1.432
01:34:23|1.4322
01:34:24|1.4322
01:34:25|1.4322
01:34:26|1.4322
01:34:27|1.4322
01:34:28|1.4322
01:34:29|1.4316
01:34:30|1.4316
01:34:31|1.4316
01:34:32|1.4316
01:34:33|1.4316
01:34:34|1.4316
01:34:35|1.4316
01:34:36|1.4316
01:34:37|1.4316
01:34:38|1.4316
01:34:39|1.4316
01:34:40|1.4316
01:34:41|1.4316
01:34:42|1.4316
01:34:43|1.4316
01:34:44|1.4316
01:34:46|1.4316
01:34:46|1.4316
01:34:47|1.4316
01:34:49|1.4316
01:34:49|1.4316
01:34:50|1.4316
01:34:51|1.4316
01:34:53|1.4316
01:34:53|1.4316
01:34:55|1.4316
01:34:56|1.4316
01:34:57|1.4316
01:34:58|1.4316
01:34:59|1.4316
01:35:00|1.4316
01:35:01|1.4316
01:35:02|1.4316
01:35:03|1.4316
01:35:04|1.4316
01:35:05|1.4316
01:35:06|1.4316
01:35:07|1.4316
01:35:08|1.4316
01:35:09|1.4316
01:35:10|1.4316
01:35:12|1.4316
01:35:12|1.4316
01:35:13|1.4316
01:35:14|1.4316
01:35:15|1.4316
01:35:16|1.4316
01:35:18|1.4316
01:35:18|1.4316
01:35:19|1.4316
01:35:20|1.4316
01:35:21|1.4316
01:35:23|1.4316
01:35:24|1.4316
01:35:25|1.4316
01:35:26|1.4316
01:35:27|1.4316
01:35:28|1.4316
01:35:29|1.4316
01:35:30|1.4316
01:35:31|1.4316
01:35:32|1.4316
01:35:33|1.4316
01:35:34|1.4316
01:35:35|1.4316
01:35:36|1.4316
01:35:37|1.4316
01:35:38|1.4316
01:35:39|1.4316
01:35:40|1.4316
01:35:41|1.4316
01:35:42|1.4316
01:35:43|1.4316
01:35:44|1.4316
01:35:45|1.4316
01:35:46|1.4316
01:35:47|1.4316
01:35:48|1.4316
01:35:49|1.4316
01:35:50|1.4316
01:35:51|1.4316
01:35:52|1.4316
01:35:53|1.4316
01:35:54|1.4316
01:35:55|1.4316
01:35:56|1.4316
01:35:57|1.4316
01:35:58|1.4317
01:35:59|1.4317
01:36:00|1.4317
01:36:01|1.4317
01:36:02|1.4317
01:36:04|1.4317
01:36:05|1.4317
01:36:05|1.4317
01:36:06|1.4317
01:36:07|1.4317
01:36:09|1.4317
01:36:09|1.4317
01:36:10|1.4317
01:36:11|1.4317
01:36:13|1.4317
01:36:13|1.4317
01:36:15|1.4317
01:36:16|1.4317
01:36:17|1.4317
01:36:18|1.4317
01:36:19|1.4317
01:36:20|1.4317
01:36:21|1.4317
01:36:22|1.4317
01:36:23|1.4317
01:36:24|1.4317
01:36:25|1.4317
01:36:26|1.4317
01:36:27|1.4317
01:36:28|1.4317
01:36:29|1.4317
01:36:30|1.4317
01:36:31|1.4317
01:36:32|1.4317
01:36:33|1.4317
01:36:34|1.4317
01:36:35|1.4317
01:36:36|1.4317
01:36:37|1.4317
01:36:38|1.4317
01:36:39|1.4317
01:36:40|1.4317
01:36:41|1.4317
01:36:42|1.4317
01:36:43|1.4317
01:36:44|1.4317
01:36:45|1.4317
01:36:46|1.4317
01:36:47|1.4317
01:36:48|1.4317
01:36:49|1.4317
01:36:50|1.4317
01:36:51|1.4317
01:36:53|1.4317
01:36:54|1.4317
01:36:55|1.4317
01:36:56|1.4317
01:36:56|1.4317
01:36:58|1.4317
01:36:58|1.4317
01:37:00|1.4317
01:37:01|1.4317
01:37:02|1.4317
01:37:03|1.4317
01:37:04|1.4317
01:37:05|1.4317
01:37:06|1.4317
01:37:07|1.4317
01:37:08|1.4317
01:37:09|1.4317
01:37:10|1.4317
01:37:11|1.4317
01:37:12|1.4317
01:37:13|1.4317
01:37:14|1.4317
01:37:15|1.4317
01:37:16|1.4317
01:37:17|1.4317
01:37:18|1.4317
01:37:19|1.4317
01:37:20|1.4304
01:37:21|1.4304
01:37:22|1.4304
01:37:23|1.4304
01:37:24|1.4304
01:37:25|1.4304
01:37:26|1.4304
01:37:27|1.4304
01:37:28|1.4304
01:37:29|1.4304
01:37:30|1.4304
01:37:31|1.4304
01:37:32|1.4304
01:37:33|1.4304
01:37:34|1.4304
01:37:35|1.4304
01:37:36|1.4304
01:37:37|1.4304
01:37:38|1.4304
01:37:39|1.4304
01:37:40|1.4304
01:37:41|1.4304
01:37:42|1.4304
01:37:43|1.4304
01:37:44|1.4304
01:37:45|1.4304
01:37:46|1.4304
01:37:47|1.4304
01:37:48|1.4304
01:37:49|1.4304
01:37:50|1.4304
01:37:51|1.4304
01:37:52|1.4304
01:37:53|1.4304
01:37:54|1.4304
01:37:55|1.4304
01:37:56|1.4304
01:37:58|1.4304
01:37:58|1.4304
01:37:59|1.4304
01:38:00|1.4304
01:38:01|1.4304
01:38:02|1.4304
01:38:03|1.4304
01:38:04|1.4304
01:38:05|1.4304
01:38:06|1.4304
01:38:07|1.4304
01:38:08|1.4304
01:38:10|1.4304
01:38:10|1.4304
01:38:11|1.4304
01:38:12|1.4304
01:38:14|1.4304
01:38:14|1.4304
01:38:15|1.4304
01:38:17|1.4304
01:38:18|1.4304
01:38:19|1.4304
01:38:19|1.4304
01:38:20|1.4304
01:38:21|1.4304
01:38:23|1.4304
01:38:23|1.4304
01:38:24|1.4304
01:38:25|1.4304
01:38:26|1.4304
01:38:29|1.4304
01:38:29|1.4304
01:38:30|1.4304
01:38:31|1.4304
01:38:32|1.4304
01:38:33|1.4304
01:38:34|1.4304
01:38:35|1.4304
01:38:36|1.4304
01:38:37|1.4304
01:38:38|1.4304
01:38:39|1.4304
01:38:40|1.4304
01:38:41|1.4304
01:38:42|1.4304
01:38:43|1.4304
01:38:44|1.4304
01:38:45|1.4304
01:38:46|1.4304
01:38:47|1.4304
01:38:48|1.4304
01:38:50|1.4304
01:38:51|1.4304
01:38:52|1.4304
01:38:53|1.4304
01:38:54|1.4304
01:38:55|1.4304
01:38:56|1.4304
01:38:57|1.4304
01:38:58|1.4304
01:38:59|1.4304
01:39:00|1.4304
01:39:01|1.4304
01:39:02|1.4304
01:39:03|1.4304
01:39:04|1.4304
01:39:05|1.4304
01:39:06|1.4304
01:39:07|1.4304
01:39:08|1.4304
01:39:09|1.4304
01:39:10|1.4304
01:39:11|1.4304
01:39:12|1.4304
01:39:13|1.4304
01:39:14|1.4304
01:39:15|1.4304
01:39:16|1.4304
01:39:17|1.4304
01:39:18|1.4304
01:39:19|1.4304
01:39:20|1.4304
01:39:21|1.4304
01:39:22|1.4304
01:39:23|1.4304
01:39:24|1.4304
01:39:25|1.4304
01:39:26|1.4304
01:39:27|1.4304
01:39:28|1.4304
01:39:29|1.4304
01:39:30|1.4304
01:39:31|1.4304
01:39:32|1.4304
01:39:33|1.4304
01:39:34|1.4304
01:39:35|1.4304
01:39:36|1.4304
01:39:37|1.4304
01:39:38|1.4304
01:39:39|1.4304
01:39:40|1.4304
01:39:41|1.4304
01:39:42|1.4304
01:39:43|1.4304
01:39:44|1.4304
01:39:45|1.4304
01:39:46|1.4304
01:39:47|1.4304
01:39:48|1.4304
01:39:49|1.4304
01:39:50|1.4304
01:39:52|1.4304
01:39:53|1.4304
01:39:54|1.4304
01:39:55|1.4304
01:39:56|1.4304
01:39:57|1.4304
01:39:58|1.4304
01:39:59|1.4304
01:40:00|1.4304
01:40:01|1.4304
01:40:02|1.4304
01:40:03|1.4304
01:40:04|1.4304
01:40:05|1.4304
01:40:06|1.4304
01:40:07|1.4304
01:40:08|1.4304
01:40:09|1.4304
01:40:10|1.4304
01:40:11|1.4304
01:40:12|1.4304
01:40:13|1.4304
01:40:14|1.4304
01:40:15|1.4304
01:40:16|1.4304
01:40:17|1.4304
01:40:18|1.4304
01:40:19|1.4304
01:40:20|1.4304
01:40:21|1.4304
01:40:22|1.4304
01:40:23|1.4304
01:40:24|1.4304
01:40:25|1.4304
01:40:26|1.4304
01:40:27|1.4304
01:40:28|1.4304
01:40:29|1.4304
01:40:30|1.4304
01:40:31|1.4304
01:40:32|1.4304
01:40:33|1.4304
01:40:34|1.4304
01:40:35|1.4304
01:40:36|1.4304
01:40:37|1.4304
01:40:38|1.4304
01:40:39|1.4304
01:40:40|1.4304
01:40:41|1.4304
01:40:42|1.4304
01:40:43|1.4304
01:40:44|1.4304
01:40:45|1.4304
01:40:46|1.4304
01:40:47|1.4304
01:40:48|1.4278
01:40:49|1.4278
01:40:50|1.4278
01:40:52|1.4278
01:40:53|1.4278
01:40:54|1.4278
01:40:55|1.4278
01:40:56|1.4278
01:40:57|1.4278
01:40:58|1.4278
01:40:59|1.4278
01:41:00|1.4278
01:41:01|1.4278
01:41:02|1.4278
01:41:03|1.4278
01:41:03|1.4278
01:41:04|1.4278
01:41:06|1.4278
01:41:07|1.4278
01:41:07|1.4278
01:41:09|1.4278
01:41:10|1.4278
01:41:10|1.4278
01:41:11|1.4278
01:41:13|1.4278
01:41:14|1.4278
01:41:15|1.4278
01:41:16|1.4278
01:41:16|1.4278
01:41:18|1.4278
01:41:19|1.4278
01:41:19|1.4278
01:41:21|1.4278
01:41:22|1.4278
01:41:23|1.4278
01:41:24|1.4278
01:41:25|1.4278
01:41:26|1.4278
01:41:27|1.4278
01:41:28|1.4278
01:41:29|1.4278
01:41:30|1.4278
01:41:31|1.4278
01:41:32|1.4278
01:41:33|1.4278
01:41:34|1.4278
01:41:35|1.4278
01:41:36|1.4278
01:41:37|1.4278
01:41:38|1.4278
01:41:39|1.4278
01:41:40|1.4278
01:41:41|1.4278
01:41:42|1.4278
01:41:43|1.4278
01:41:44|1.4278
01:41:45|1.4278
01:41:46|1.4278
01:41:47|1.4278
01:41:48|1.4278
01:41:49|1.4278
01:41:50|1.4278
01:41:51|1.4278
01:41:53|1.4278
01:41:54|1.4278
01:41:55|1.4278
01:41:55|1.4278
01:41:57|1.4278
01:41:57|1.4278
01:41:58|1.4278
01:41:59|1.4278
01:42:01|1.4278
01:42:01|1.4278
01:42:03|1.4278
01:42:04|1.4278
01:42:05|1.4278
01:42:06|1.4278
01:42:07|1.4278
01:42:08|1.4278
01:42:09|1.4278
01:42:10|1.4278
01:42:11|1.4278
01:42:12|1.4278
01:42:13|1.4278
01:42:14|1.4278
01:42:15|1.4278
01:42:16|1.4278
01:42:17|1.4278
01:42:18|1.4278
01:42:19|1.4278
01:42:20|1.4278
01:42:21|1.4278
01:42:22|1.4278
01:42:23|1.4278
01:42:24|1.4278
01:42:25|1.4278
01:42:26|1.4278
01:42:27|1.4278
01:42:28|1.4278
01:42:29|1.4278
01:42:30|1.4278
01:42:31|1.4278
01:42:32|1.4278
01:42:33|1.4278
01:42:34|1.4278
01:42:35|1.4278
01:42:36|1.4278
01:42:37|1.4278
01:42:38|1.4278
01:42:39|1.4278
01:42:40|1.4278
01:42:41|1.4278
01:42:42|1.4278
01:42:43|1.4278
01:42:45|1.4278
01:42:45|1.4278
01:42:47|1.4278
01:42:48|1.4278
01:42:49|1.4278
01:42:49|1.4278
01:42:50|1.4278
01:42:52|1.4278
01:42:52|1.4278
01:42:53|1.4278
01:42:54|1.4278
01:42:57|1.4278
01:42:57|1.4278
01:42:58|1.4278
01:42:59|1.4278
01:43:00|1.4278
01:43:01|1.4278
01:43:02|1.4278
01:43:03|1.4278
01:43:04|1.4278
01:43:05|1.4278
01:43:06|1.4278
01:43:07|1.4278
01:43:09|1.4278
01:43:09|1.4278
01:43:10|1.4278
01:43:11|1.4278
01:43:12|1.4278
01:43:13|1.4278
01:43:14|1.4278
01:43:15|1.4278
01:43:16|1.4278
01:43:17|1.4278
01:43:18|1.4278
01:43:19|1.4278
01:43:20|1.4278
01:43:21|1.4278
01:43:22|1.4278
01:43:23|1.4278
01:43:24|1.4278
01:43:25|1.4278
01:43:26|1.4278
01:43:27|1.4278
01:43:28|1.4278
01:43:29|1.4278
01:43:30|1.4278
01:43:31|1.4278
01:43:32|1.4278
01:43:33|1.4278
01:43:34|1.4278
01:43:35|1.4278
01:43:36|1.4278
01:43:37|1.4278
01:43:38|1.4278
01:43:39|1.4278
01:43:40|1.4278
01:43:41|1.4278
01:43:42|1.4278
01:43:43|1.4278
01:43:44|1.4278
01:43:45|1.4278
01:43:47|1.4278
01:43:49|1.4278
01:43:49|1.4278
01:43:50|1.4278
01:43:51|1.4278
01:43:52|1.4278
01:43:53|1.4278
01:43:54|1.4278
01:43:56|1.4278
01:43:56|1.4278
01:43:58|1.4278
01:43:58|1.4278
01:43:59|1.4278
01:44:00|1.4278
01:44:01|1.4278
01:44:02|1.4278
01:44:04|1.4278
01:44:05|1.4278
01:44:06|1.4278
01:44:07|1.4278
01:44:07|1.4278
01:44:08|1.4278
01:44:09|1.4278
01:44:11|1.4278
01:44:12|1.4278
01:44:12|1.4278
01:44:13|1.4278
01:44:14|1.4278
01:44:15|1.4278
01:44:17|1.4278
01:44:17|1.4278
01:44:18|1.4278
01:44:20|1.4278
01:44:21|1.4278
01:44:22|1.4278
01:44:22|1.4278
01:44:23|1.4278
01:44:24|1.4278
01:44:26|1.4278
01:44:27|1.4278
01:44:28|1.4278
01:44:28|1.4278
01:44:30|1.4268
01:44:31|1.4268
01:44:32|1.4268
01:44:33|1.4268
01:44:34|1.4268
01:44:35|1.4268
01:44:35|1.4268
01:44:36|1.4268
01:44:38|1.4268
01:44:38|1.4268
01:44:40|1.4268
01:44:41|1.4268
01:44:41|1.4268
01:44:42|1.4268
01:44:43|1.4268
01:44:44|1.4268
01:44:46|1.4268
01:44:47|1.4268
01:44:49|1.4268
01:44:49|1.4268
01:44:50|1.4268
01:44:51|1.4268
01:44:52|1.4268
01:44:54|1.4268
01:44:54|1.4268
01:44:55|1.4268
01:44:56|1.4268
01:44:58|1.4268
01:44:58|1.4268
01:45:00|1.4268
01:45:01|1.4268
01:45:02|1.4268
01:45:03|1.4268
01:45:03|1.4268
01:45:05|1.4268
01:45:05|1.4268
01:45:07|1.4268
01:45:08|1.4268
01:45:08|1.4268
01:45:10|1.4268
01:45:11|1.4268
01:45:12|1.4268
01:45:13|1.4268
01:45:14|1.4268
01:45:14|1.4268
01:45:15|1.4268
01:45:17|1.4268
01:45:18|1.4268
01:45:18|1.4268
01:45:20|1.4268
01:45:20|1.4268
01:45:22|1.4268
01:45:23|1.4268
01:45:23|1.4268
01:45:24|1.4268
01:45:26|1.4268
01:45:27|1.4268
01:45:28|1.4268
01:45:29|1.4268
01:45:30|1.4268
01:45:31|1.4268
01:45:32|1.4268
01:45:33|1.4268
01:45:34|1.4268
01:45:35|1.4268
01:45:36|1.4268
01:45:37|1.4268
01:45:38|1.4268
01:45:39|1.4268
01:45:39|1.4268
01:45:41|1.4268
01:45:42|1.4268
01:45:43|1.4268
01:45:44|1.4268
01:45:45|1.4268
01:45:46|1.4268
01:45:48|1.4268
01:45:48|1.4268
01:45:50|1.4268
01:45:50|1.4268
01:45:52|1.4268
01:45:52|1.4268
01:45:53|1.4268
01:45:55|1.4268
01:45:55|1.4268
01:45:56|1.4268
01:45:57|1.4268
01:45:58|1.4268
01:45:59|1.4268
01:46:01|1.4268
01:46:01|1.4268
01:46:02|1.4268
01:46:03|1.4268
01:46:04|1.4268
01:46:06|1.4268
01:46:06|1.4268
01:46:07|1.4268
01:46:09|1.4268
01:46:09|1.4268
01:46:10|1.4268
01:46:11|1.4268
01:46:12|1.4268
01:46:13|1.4268
01:46:14|1.4268
01:46:15|1.4268
01:46:16|1.4268
01:46:17|1.4268
01:46:18|1.4268
01:46:19|1.4268
01:46:20|1.4268
01:46:21|1.4268
01:46:22|1.4268
01:46:23|1.4268
01:46:24|1.4268
01:46:26|1.4268
01:46:27|1.4268
01:46:27|1.4268
01:46:28|1.4268
01:46:29|1.4268
01:46:30|1.4268
01:46:31|1.4268
01:46:32|1.4268
01:46:33|1.4268
01:46:34|1.4268
01:46:35|1.4268
01:46:36|1.4268
01:46:37|1.4268
01:46:38|1.4268
01:46:39|1.4268
01:46:40|1.4268
01:46:41|1.4268
01:46:43|1.4268
01:46:44|1.4268
01:46:44|1.4268
01:46:45|1.4268
01:46:46|1.4268
01:46:47|1.4268
01:46:48|1.4268
01:46:50|1.4268
01:46:51|1.4268
01:46:52|1.4268
01:46:53|1.4268
01:46:54|1.4268
01:46:55|1.4268
01:46:56|1.4268
01:46:57|1.4268
01:46:58|1.4268
01:46:59|1.4268
01:47:01|1.4268
01:47:01|1.4268
01:47:02|1.4268
01:47:03|1.4268
01:47:04|1.4268
01:47:05|1.4268
01:47:07|1.4277
01:47:07|1.4277
01:47:09|1.4277
01:47:09|1.4277
01:47:10|1.4277
01:47:11|1.4277
01:47:12|1.4277
01:47:13|1.4277
01:47:14|1.4277
01:47:15|1.4277
01:47:16|1.4277
01:47:17|1.4277
01:47:18|1.4277
01:47:19|1.4277
01:47:20|1.4277
01:47:21|1.4277
01:47:22|1.4277
01:47:23|1.4277
01:47:24|1.4277
01:47:25|1.4277
01:47:26|1.4277
01:47:27|1.4277
01:47:28|1.4277
01:47:29|1.4277
01:47:30|1.4277
01:47:31|1.4277
01:47:32|1.4277
01:47:33|1.4277
01:47:34|1.4277
01:47:35|1.4277
01:47:36|1.4277
01:47:37|1.4277
01:47:38|1.4277
01:47:39|1.4277
01:47:41|1.4277
01:47:41|1.4277
01:47:42|1.4277
01:47:43|1.4277
01:47:44|1.4277
01:47:45|1.4277
01:47:46|1.4277
01:47:47|1.4277
01:47:48|1.4277
01:47:50|1.4277
01:47:51|1.4277
01:47:52|1.4277
01:47:53|1.4277
01:47:54|1.4277
01:47:55|1.4277
01:47:56|1.4277
01:47:58|1.4277
01:47:58|1.4277
01:47:59|1.4277
01:48:00|1.4277
01:48:02|1.4277
01:48:02|1.4277
01:48:03|1.4277
01:48:04|1.4277
01:48:05|1.4277
01:48:06|1.4277
01:48:07|1.4277
01:48:08|1.4277
01:48:09|1.4277
01:48:10|1.4277
01:48:11|1.4277
01:48:12|1.4277
01:48:13|1.4277
01:48:14|1.4277
01:48:15|1.4277
01:48:16|1.4277
01:48:17|1.4277
01:48:19|1.4277
01:48:19|1.4277
01:48:21|1.4277
01:48:22|1.4277
01:48:23|1.4277
01:48:24|1.4277
01:48:25|1.4277
01:48:26|1.4277
01:48:27|1.4277
01:48:28|1.4277
01:48:29|1.4277
01:48:30|1.4277
01:48:31|1.4277
01:48:32|1.4277
01:48:33|1.4277
01:48:34|1.4277
01:48:35|1.4277
01:48:36|1.4277
01:48:37|1.4277
01:48:38|1.4277
01:48:39|1.4277
01:48:40|1.4277
01:48:41|1.4277
01:48:42|1.4277
01:48:43|1.4277
01:48:44|1.4277
01:48:45|1.4277
01:48:46|1.4277
01:48:47|1.4277
01:48:48|1.4277
01:48:49|1.4277
01:48:51|1.4277
01:48:51|1.4277
01:48:53|1.4277
01:48:53|1.4277
01:48:55|1.4277
01:48:56|1.4277
01:48:57|1.4277
01:48:58|1.4277
01:48:59|1.4277
01:49:00|1.4277
01:49:02|1.4277
01:49:03|1.4277
01:49:03|1.4277
01:49:04|1.4277
01:49:05|1.4277
01:49:06|1.4277
01:49:07|1.4277
01:49:08|1.4277
01:49:09|1.4277
01:49:10|1.4277
01:49:11|1.4277
01:49:12|1.4277
01:49:14|1.4277
01:49:15|1.4277
01:49:16|1.4277
01:49:16|1.4277
01:49:17|1.4277
01:49:18|1.4277
01:49:19|1.4277
01:49:20|1.4277
01:49:21|1.4277
01:49:22|1.4277
01:49:24|1.4277
01:49:24|1.4277
01:49:25|1.4277
01:49:26|1.4277
01:49:27|1.4277
01:49:28|1.4277
01:49:29|1.4277
01:49:30|1.4277
01:49:32|1.4277
01:49:32|1.4277
01:49:33|1.4277
01:49:34|1.4277
01:49:35|1.4277
01:49:36|1.4277
01:49:37|1.4277
01:49:39|1.4277
01:49:39|1.4277
01:49:40|1.4277
01:49:41|1.4277
01:49:42|1.4277
01:49:43|1.4277
01:49:44|1.4277
01:49:46|1.4277
01:49:46|1.4277
01:49:47|1.4277
01:49:48|1.4277
01:49:49|1.4277
01:49:51|1.4277
01:49:51|1.4277
01:49:53|1.4277
01:49:55|1.4277
01:49:55|1.4277
01:49:56|1.4277
01:49:58|1.4277
01:49:58|1.4277
01:49:59|1.4277
01:50:01|1.4277
01:50:01|1.4277
01:50:03|1.4277
01:50:03|1.4277
01:50:05|1.4264
01:50:06|1.4264
01:50:07|1.4264
01:50:07|1.4264
01:50:08|1.4264
01:50:10|1.4264
01:50:11|1.4264
01:50:12|1.4264
01:50:12|1.4264
01:50:13|1.4264
01:50:15|1.4264
01:50:16|1.4264
01:50:16|1.4264
01:50:18|1.4264
01:50:18|1.4264
01:50:20|1.4264
01:50:21|1.4264
01:50:22|1.4264
01:50:22|1.4264
01:50:24|1.4264
01:50:25|1.4264
01:50:26|1.4264
01:50:27|1.4264
01:50:28|1.4264
01:50:29|1.4264
01:50:30|1.4264
01:50:31|1.4264
01:50:32|1.4264
01:50:33|1.4264
01:50:34|1.4264
01:50:35|1.4264
01:50:36|1.4264
01:50:37|1.4264
01:50:38|1.4264
01:50:39|1.4264
01:50:40|1.4264
01:50:41|1.4264
01:50:42|1.4264
01:50:43|1.4264
01:50:44|1.4264
01:50:45|1.4264
01:50:46|1.4264
01:50:47|1.4264
01:50:48|1.4264
01:50:49|1.4264
01:50:50|1.4264
01:50:51|1.4264
01:50:52|1.4264
01:50:53|1.4264
01:50:55|1.4264
01:50:55|1.4264
01:50:56|1.4264
01:50:57|1.4264
01:50:58|1.4264
01:51:00|1.4264
01:51:00|1.4264
01:51:02|1.4264
01:51:02|1.4264
01:51:03|1.4264
01:51:04|1.4264
01:51:05|1.4264
01:51:07|1.4264
01:51:08|1.4264
01:51:09|1.4264
01:51:10|1.4264
01:51:10|1.4264
01:51:12|1.4264
01:51:12|1.4264
01:51:13|1.4264
01:51:14|1.4264
01:51:16|1.4264
01:51:17|1.4264
01:51:18|1.4264
01:51:19|1.4264
01:51:19|1.4264
01:51:20|1.4264
01:51:22|1.4264
01:51:23|1.4264
01:51:23|1.4264
01:51:24|1.4264
01:51:25|1.4264
01:51:26|1.4264
01:51:28|1.4264
01:51:29|1.4264
01:51:30|1.4264
01:51:31|1.4264
01:51:32|1.4264
01:51:33|1.4264
01:51:34|1.4264
01:51:35|1.4264
01:51:35|1.4291
01:51:37|1.4292
01:51:38|1.4291
01:51:39|1.4291
01:51:39|1.4291
01:51:40|1.4291
01:51:41|1.4291
01:51:42|1.4291
01:51:43|1.4291
01:51:44|1.4291
01:51:46|1.4291
01:51:46|1.4291
01:51:47|1.4291
01:51:48|1.4291
01:51:50|1.4291
01:51:51|1.4291
01:51:52|1.4291
01:51:53|1.4291
01:51:54|1.4291
01:51:55|1.4291
01:51:56|1.4291
01:51:57|1.4291
01:51:58|1.4291
01:51:59|1.4291
01:52:00|1.4291
01:52:01|1.4291
01:52:02|1.4291
01:52:03|1.4291
01:52:04|1.4275
01:52:05|1.4275
01:52:06|1.4275
01:52:07|1.4275
01:52:08|1.4275
01:52:09|1.4275
01:52:10|1.4275
01:52:11|1.4275
01:52:12|1.4275
01:52:13|1.4275
01:52:14|1.4275
01:52:15|1.4273
01:52:16|1.4273
01:52:17|1.4273
01:52:18|1.4273
01:52:19|1.4273
01:52:20|1.4273
01:52:21|1.4273
01:52:22|1.4273
01:52:23|1.4273
01:52:24|1.4273
01:52:25|1.4273
01:52:26|1.4273
01:52:27|1.4273
01:52:28|1.4273
01:52:29|1.4273
01:52:30|1.4273
01:52:31|1.4273
01:52:32|1.4273
01:52:33|1.4273
01:52:34|1.4273
01:52:35|1.4273
01:52:36|1.4273
01:52:37|1.4273
01:52:38|1.4273
01:52:39|1.4273
01:52:40|1.4273
01:52:41|1.4273
01:52:42|1.4273
01:52:43|1.4273
01:52:44|1.4273
01:52:45|1.4273
01:52:46|1.4273
01:52:47|1.4273
01:52:48|1.4273
01:52:49|1.4273
01:52:50|1.4273
01:52:51|1.4273
01:52:52|1.4273
01:52:53|1.4273
01:52:54|1.4273
01:52:55|1.4273
01:52:57|1.4273
01:52:57|1.4273
01:52:58|1.4273
01:53:00|1.4273
01:53:00|1.4273
01:53:01|1.4273
01:53:02|1.4273
01:53:03|1.4273
01:53:04|1.4273
01:53:06|1.4273
01:53:06|1.4273
01:53:07|1.4273
01:53:09|1.4273
01:53:10|1.4273
01:53:10|1.4273
01:53:11|1.4273
01:53:12|1.4273
01:53:13|1.4273
01:53:14|1.4273
01:53:15|1.4273
01:53:16|1.4273
01:53:18|1.4273
01:53:18|1.4273
01:53:19|1.4273
01:53:20|1.4273
01:53:21|1.4273
01:53:22|1.4273
01:53:23|1.4273
01:53:24|1.4273
01:53:25|1.4273
01:53:26|1.4273
01:53:27|1.4273
01:53:28|1.4273
01:53:29|1.4273
01:53:30|1.4273
01:53:31|1.4273
01:53:32|1.4273
01:53:33|1.4273
01:53:34|1.4273
01:53:35|1.4273
01:53:36|1.4273
01:53:37|1.4273
01:53:38|1.4273
01:53:40|1.4273
01:53:41|1.4273
01:53:41|1.4273
01:53:42|1.4273
01:53:43|1.4273
01:53:44|1.4273
01:53:45|1.4273
01:53:46|1.4273
01:53:48|1.4273
01:53:49|1.4273
01:53:50|1.4273
01:53:51|1.4273
01:53:52|1.4273
01:53:54|1.4273
01:53:54|1.4273
01:53:56|1.4273
01:53:56|1.4273
01:53:58|1.4273
01:53:59|1.4273
01:54:00|1.4273
01:54:01|1.4273
01:54:01|1.4256
01:54:03|1.4256
01:54:04|1.4256
01:54:05|1.4256
01:54:05|1.4256
01:54:07|1.4256
01:54:08|1.4256
01:54:09|1.4256
01:54:10|1.4256
01:54:11|1.4256
01:54:12|1.4252
01:54:13|1.4252
01:54:14|1.4252
01:54:15|1.4252
01:54:17|1.4252
01:54:17|1.4252
01:54:18|1.4252
01:54:19|1.4252
01:54:20|1.4252
01:54:21|1.4252
01:54:22|1.4252
01:54:23|1.4252
01:54:24|1.4252
01:54:25|1.4252
01:54:27|1.4252
01:54:27|1.4252
01:54:28|1.4252
01:54:29|1.4252
01:54:30|1.4252
01:54:31|1.4252
01:54:32|1.4252
01:54:33|1.4252
01:54:34|1.4252
01:54:35|1.4252
01:54:37|1.4252
01:54:37|1.4252
01:54:38|1.4252
01:54:39|1.4252
01:54:40|1.4252
01:54:42|1.4252
01:54:42|1.4252
01:54:43|1.4252
01:54:44|1.4252
01:54:45|1.4252
01:54:46|1.4252
01:54:47|1.4252
01:54:49|1.4252
01:54:49|1.4252
01:54:50|1.4252
01:54:51|1.4252
01:54:52|1.4252
01:54:54|1.4252
01:54:55|1.4252
01:54:55|1.4252
01:54:56|1.4252
01:54:57|1.4252
01:54:59|1.4252
01:55:00|1.4252
01:55:01|1.4252
01:55:01|1.4252
01:55:03|1.4252
01:55:03|1.4252
01:55:04|1.4252
01:55:06|1.4252
01:55:06|1.4252
01:55:08|1.4252
01:55:09|1.4252
01:55:10|1.4252
01:55:11|1.4252
01:55:12|1.4252
01:55:12|1.4252
01:55:14|1.4252
01:55:15|1.4252
01:55:16|1.4252
01:55:16|1.4252
01:55:17|1.4252
01:55:18|1.4252
01:55:20|1.4252
01:55:21|1.4252
01:55:21|1.4252
01:55:23|1.4252
01:55:23|1.4252
01:55:25|1.4252
01:55:25|1.4252
01:55:27|1.4252
01:55:28|1.4252
01:55:29|1.4252
01:55:29|1.4252
01:55:31|1.4252
01:55:32|1.4252
01:55:33|1.4252
01:55:33|1.4252
01:55:34|1.4252
01:55:35|1.4252
01:55:36|1.4252
01:55:37|1.4252
01:55:38|1.4252
01:55:40|1.4252
01:55:41|1.4252
01:55:41|1.4252
01:55:43|1.4252
01:55:43|1.4252
01:55:45|1.4252
01:55:45|1.4252
01:55:47|1.4252
01:55:48|1.4252
01:55:48|1.4252
01:55:50|1.4252
01:55:51|1.4252
01:55:53|1.4252
01:55:54|1.4252
01:55:54|1.4252
01:55:55|1.4252
01:55:57|1.4252
01:55:57|1.4252
01:55:59|1.4252
01:56:00|1.4252
01:56:00|1.4252
01:56:01|1.4252
01:56:02|1.4252
01:56:03|1.4252
01:56:04|1.4252
01:56:06|1.4252
01:56:07|1.4252
01:56:08|1.4252
01:56:09|1.4252
01:56:10|1.4252
01:56:11|1.4252
01:56:12|1.4252
01:56:13|1.4252
01:56:15|1.4252
01:56:15|1.4252
01:56:16|1.4252
01:56:17|1.4252
01:56:18|1.4252
01:56:19|1.4252
01:56:20|1.4252
01:56:21|1.4252
01:56:22|1.4252
01:56:24|1.4252
01:56:24|1.4252
01:56:25|1.4252
01:56:26|1.4252
01:56:27|1.4252
01:56:28|1.4252
01:56:29|1.4252
01:56:30|1.4252
01:56:31|1.4252
01:56:32|1.4252
01:56:33|1.4252
01:56:34|1.4252
01:56:35|1.4252
01:56:36|1.4252
01:56:37|1.4252
01:56:38|1.4252
01:56:39|1.4252
01:56:40|1.4252
01:56:41|1.4252
01:56:42|1.4252
01:56:43|1.4252
01:56:44|1.4252
01:56:45|1.4252
01:56:47|1.4252
01:56:48|1.4252
01:56:49|1.4252
01:56:50|1.4252
01:56:51|1.4252
01:56:52|1.4252
01:56:53|1.4252
01:56:54|1.4252
01:56:55|1.4252
01:56:56|1.4252
01:56:57|1.4252
01:56:58|1.4252
01:56:59|1.4252
01:57:00|1.4252
01:57:01|1.4252
01:57:02|1.4252
01:57:03|1.4252
01:57:04|1.4252
01:57:05|1.4252
01:57:06|1.4252
01:57:07|1.4252
01:57:09|1.4252
01:57:09|1.4252
01:57:10|1.4252
01:57:12|1.4252
01:57:12|1.4252
01:57:13|1.4252
01:57:14|1.4252
01:57:15|1.4252
01:57:16|1.4252
01:57:17|1.4252
01:57:19|1.4252
01:57:20|1.4252
01:57:20|1.4252
01:57:21|1.4252
01:57:22|1.4252
01:57:23|1.4252
01:57:25|1.4252
01:57:25|1.4252
01:57:26|1.4252
01:57:28|1.4252
01:57:29|1.4252
01:57:29|1.4252
01:57:31|1.4252
01:57:32|1.4252
01:57:32|1.4252
01:57:34|1.4252
01:57:35|1.4252
01:57:36|1.4252
01:57:37|1.4252
01:57:38|1.4252
01:57:38|1.4252
01:57:40|1.4252
01:57:41|1.4252
01:57:41|1.4252
01:57:43|1.4252
01:57:43|1.4252
01:57:45|1.4252
01:57:46|1.4262
01:57:47|1.4262
01:57:49|1.4262
01:57:50|1.4262
01:57:50|1.4262
01:57:51|1.4262
01:57:52|1.4262
01:57:53|1.4262
01:57:55|1.4262
01:57:55|1.4262
01:57:56|1.4262
01:57:57|1.4262
01:57:58|1.4262
01:58:00|1.4262
01:58:00|1.4262
01:58:01|1.4262
01:58:02|1.4262
01:58:03|1.4262
01:58:04|1.4262
01:58:05|1.4262
01:58:06|1.4262
01:58:07|1.4262
01:58:08|1.4262
01:58:09|1.4262
01:58:11|1.4262
01:58:11|1.4262
01:58:12|1.4262
01:58:14|1.4262
01:58:14|1.4262
01:58:15|1.4262
01:58:16|1.4262
01:58:17|1.4262
01:58:18|1.4262
01:58:20|1.4262
01:58:20|1.4262
01:58:22|1.4262
01:58:22|1.4262
01:58:24|1.4262
01:58:24|1.4262
01:58:26|1.4262
01:58:27|1.4262
01:58:27|1.4262
01:58:29|1.4262
01:58:30|1.4262
01:58:30|1.4262
01:58:32|1.4262
01:58:33|1.4262
01:58:33|1.4262
01:58:34|1.4262
01:58:35|1.4262
01:58:37|1.4262
01:58:37|1.4262
01:58:38|1.4262
01:58:40|1.4262
01:58:40|1.4262
01:58:41|1.4262
01:58:43|1.4262
01:58:44|1.4262
01:58:45|1.4262
01:58:45|1.4262
01:58:46|1.4262
01:58:48|1.4262
01:58:50|1.4262
01:58:51|1.4262
01:58:51|1.4262
01:58:53|1.4262
01:58:54|1.4262
01:58:55|1.4262
01:58:56|1.4262
01:58:57|1.4262
01:58:57|1.4262
01:58:58|1.4262
01:58:59|1.4262
01:59:00|1.4262
01:59:01|1.4262
01:59:02|1.4262
01:59:03|1.4262
01:59:04|1.4262
01:59:05|1.4262
01:59:06|1.4262
01:59:08|1.4262
01:59:09|1.4262
01:59:09|1.4262
01:59:11|1.4262
01:59:12|1.4262
01:59:13|1.4262
01:59:14|1.4262
01:59:15|1.4262
01:59:16|1.4262
01:59:17|1.4262
01:59:18|1.4262
01:59:19|1.4262
01:59:21|1.4262
01:59:22|1.4262
01:59:22|1.4262
01:59:23|1.4262
01:59:24|1.4262
01:59:25|1.4262
01:59:26|1.4262
01:59:27|1.4262
01:59:29|1.4262
01:59:30|1.4262
01:59:31|1.4262
01:59:32|1.4262
01:59:32|1.4262
01:59:34|1.4262
01:59:35|1.4262
01:59:35|1.4262
01:59:36|1.4262
01:59:37|1.4262
01:59:39|1.4262
01:59:40|1.4262
01:59:41|1.4262
01:59:41|1.4262
01:59:43|1.4262
01:59:43|1.4262
01:59:44|1.4262
01:59:45|1.4262
01:59:46|1.4262
01:59:48|1.4262
01:59:49|1.4262
01:59:51|1.4262
01:59:51|1.4262
01:59:53|1.4262
01:59:53|1.4262
01:59:54|1.4262
01:59:56|1.4262
01:59:57|1.4262
01:59:58|1.4262
01:59:59|1.4262
02:00:00|1.4262
02:00:01|1.4262
02:00:02|1.4262
02:00:03|1.4262
02:00:04|1.4262
02:00:06|1.4262
02:00:06|1.4262
02:00:07|1.4262
02:00:08|1.4262
02:00:10|1.4262
02:00:10|1.4262
02:00:11|1.4262
02:00:12|1.4262
02:00:13|1.4262
02:00:15|1.4262
02:00:15|1.4262
02:00:16|1.4262
02:00:17|1.4262
02:00:18|1.4262
02:00:20|1.4262
02:00:20|1.4262
02:00:21|1.4262
02:00:22|1.4262
02:00:23|1.4262
02:00:25|1.4262
02:00:25|1.4262
02:00:26|1.4262
02:00:27|1.4262
02:00:28|1.4262
02:00:30|1.4262
02:00:30|1.4262
02:00:31|1.4262
02:00:32|1.4262
02:00:34|1.4262
02:00:34|1.4262
02:00:35|1.4262
02:00:36|1.4238
02:00:37|1.4238
02:00:38|1.4238
02:00:39|1.4238
02:00:41|1.4238
02:00:41|1.4238
02:00:42|1.4238
02:00:43|1.4238
02:00:44|1.4238
02:00:46|1.4238
02:00:46|1.4238
02:00:47|1.4238
02:00:48|1.4238
02:00:49|1.4238
02:00:50|1.4238
02:00:52|1.4238
02:00:53|1.4238
02:00:54|1.4238
02:00:55|1.4238
02:00:56|1.4238
02:00:57|1.4238
02:00:58|1.4238
02:00:59|1.4238
02:01:00|1.4238
02:01:02|1.4238
02:01:02|1.4238
02:01:03|1.4238
02:01:04|1.4238
02:01:05|1.4238
02:01:06|1.4238
02:01:07|1.4238
02:01:08|1.4238
02:01:09|1.4238
02:01:11|1.4238
02:01:11|1.4238
02:01:13|1.4238
02:01:13|1.4238
02:01:14|1.4238
02:01:15|1.4238
02:01:16|1.4238
02:01:17|1.4238
02:01:18|1.4238
02:01:19|1.4238
02:01:20|1.4238
02:01:21|1.4238
02:01:22|1.4238
02:01:23|1.4238
02:01:24|1.4238
02:01:25|1.4238
02:01:26|1.4238
02:01:27|1.4238
02:01:28|1.4238
02:01:29|1.4238
02:01:30|1.4238
02:01:31|1.4238
02:01:32|1.4238
02:01:33|1.4238
02:01:34|1.4238
02:01:35|1.4238
02:01:36|1.4238
02:01:37|1.4238
02:01:38|1.4238
02:01:39|1.4238
02:01:40|1.4238
02:01:41|1.4238
02:01:42|1.4238
02:01:43|1.4238
02:01:44|1.4238
02:01:45|1.4238
02:01:46|1.4238
02:01:48|1.4238
02:01:48|1.4238
02:01:49|1.4238
02:01:50|1.4238
02:01:52|1.4238
02:01:53|1.4238
02:01:54|1.4238
02:01:55|1.4238
02:01:56|1.4238
02:01:57|1.4238
02:01:58|1.4238
02:01:59|1.4238
02:02:00|1.4238
02:02:01|1.4238
02:02:02|1.4238
02:02:03|1.4238
02:02:04|1.4238
02:02:05|1.4238
02:02:07|1.4238
02:02:08|1.4238
02:02:08|1.4238
02:02:09|1.4238
02:02:11|1.4238
02:02:11|1.4238
02:02:12|1.4238
02:02:13|1.4238
02:02:15|1.4238
02:02:16|1.4238
02:02:17|1.4238
02:02:17|1.4238
02:02:18|1.4238
02:02:20|1.4238
02:02:20|1.4238
02:02:22|1.4238
02:02:22|1.4238
02:02:23|1.4238
02:02:24|1.4238
02:02:25|1.4238
02:02:26|1.4238
02:02:27|1.4238
02:02:28|1.4238
02:02:29|1.4238
02:02:31|1.4238
02:02:31|1.4238
02:02:32|1.4238
02:02:33|1.4229
02:02:34|1.4229
02:02:35|1.4229
02:02:36|1.4229
02:02:37|1.4229
02:02:38|1.4229
02:02:39|1.4229
02:02:40|1.4229
02:02:41|1.4229
02:02:42|1.4229
02:02:43|1.4229
02:02:44|1.4229
02:02:46|1.4229
02:02:46|1.4229
02:02:47|1.4229
02:02:48|1.4229
02:02:50|1.4229
02:02:51|1.4229
02:02:52|1.4232
02:02:53|1.4232
02:02:54|1.4232
02:02:55|1.4232
02:02:56|1.4232
02:02:57|1.4232
02:02:58|1.4232
02:02:59|1.4232
02:03:00|1.4232
02:03:01|1.4232
02:03:02|1.4232
02:03:03|1.4232
02:03:04|1.4232
02:03:05|1.4232
02:03:07|1.4232
02:03:07|1.4232
02:03:08|1.4232
02:03:09|1.4232
02:03:10|1.4232
02:03:12|1.4232
02:03:12|1.4232
02:03:13|1.4232
02:03:14|1.4232
02:03:15|1.4232
02:03:16|1.4229
02:03:18|1.4229
02:03:18|1.4229
02:03:19|1.4229
02:03:21|1.4229
02:03:21|1.4229
02:03:22|1.4226
02:03:24|1.4226
02:03:25|1.4226
02:03:26|1.4226
02:03:26|1.4226
02:03:28|1.4226
02:03:28|1.4226
02:03:30|1.4226
02:03:31|1.4226
02:03:31|1.423
02:03:33|1.423
02:03:34|1.423
02:03:34|1.423
02:03:35|1.423
02:03:36|1.423
02:03:39|1.423
02:03:39|1.423
02:03:40|1.423
02:03:42|1.423
02:03:42|1.423
02:03:43|1.423
02:03:44|1.4219
02:03:46|1.4219
02:03:48|1.4219
02:03:48|1.4219
02:03:50|1.4219
02:03:50|1.4219
02:03:52|1.4219
02:03:53|1.4219
02:03:54|1.4219
02:03:55|1.4219
02:03:55|1.4219
02:03:57|1.4219
02:03:58|1.4219
02:03:59|1.4219
02:04:00|1.4219
02:04:01|1.4219
02:04:02|1.4219
02:04:02|1.4219
02:04:04|1.4219
02:04:05|1.4219
02:04:06|1.4219
02:04:07|1.4219
02:04:08|1.4219
02:04:09|1.4219
02:04:10|1.4219
02:04:11|1.4219
02:04:12|1.4219
02:04:13|1.4219
02:04:14|1.4219
02:04:15|1.4219
02:04:16|1.4219
02:04:17|1.4219
02:04:18|1.4219
02:04:19|1.4219
02:04:20|1.4219
02:04:21|1.4219
02:04:22|1.4219
02:04:23|1.4219
02:04:24|1.4219
02:04:25|1.4219
02:04:26|1.4219
02:04:27|1.4219
02:04:28|1.4219
02:04:29|1.4219
02:04:30|1.4219
02:04:31|1.4221
02:04:32|1.4221
02:04:33|1.4221
02:04:34|1.4221
02:04:35|1.4221
02:04:36|1.4221
02:04:37|1.4221
02:04:38|1.4221
02:04:39|1.4221
02:04:40|1.4221
02:04:41|1.4221
02:04:42|1.4221
02:04:43|1.4221
02:04:44|1.4221
02:04:45|1.4221
02:04:46|1.4221
02:04:48|1.4221
02:04:49|1.4221
02:04:49|1.4221
02:04:51|1.4221
02:04:52|1.4221
02:04:53|1.4221
02:04:54|1.4221
02:04:55|1.4221
02:04:56|1.4221
02:04:57|1.4221
02:04:58|1.4221
02:04:59|1.4221
02:05:00|1.4221
02:05:01|1.4221
02:05:02|1.4221
02:05:03|1.4221
02:05:04|1.4221
02:05:05|1.4221
02:05:06|1.4221
02:05:07|1.4221
02:05:08|1.4221
02:05:09|1.4221
02:05:10|1.4221
02:05:11|1.4221
02:05:12|1.4221
02:05:13|1.4221
02:05:14|1.4221
02:05:15|1.4221
02:05:16|1.4221
02:05:17|1.4221
02:05:18|1.4221
02:05:20|1.4221
02:05:20|1.4221
02:05:21|1.4221
02:05:22|1.4221
02:05:23|1.4221
02:05:25|1.4221
02:05:25|1.4221
02:05:26|1.4221
02:05:27|1.4221
02:05:28|1.4221
02:05:29|1.4221
02:05:30|1.4221
02:05:31|1.4221
02:05:32|1.4224
02:05:33|1.4224
02:05:34|1.4224
02:05:35|1.4224
02:05:36|1.4224
02:05:37|1.4224
02:05:38|1.4224
02:05:39|1.4224
02:05:41|1.4224
02:05:41|1.4224
02:05:43|1.4224
02:05:43|1.4224
02:05:44|1.4224
02:05:46|1.4224
02:05:47|1.4224
02:05:48|1.4224
02:05:49|1.4224
02:05:51|1.4224
02:05:53|1.4224
02:05:53|1.4224
02:05:55|1.4224
02:05:56|1.4224
02:05:57|1.4224
02:05:57|1.4224
02:05:59|1.4224
02:05:59|1.4224
02:06:00|1.4224
02:06:02|1.4224
02:06:03|1.4224
02:06:04|1.4224
02:06:04|1.4224
02:06:05|1.4224
02:06:07|1.4224
02:06:08|1.4224
02:06:08|1.4224
02:06:09|1.4224
02:06:11|1.4224
02:06:12|1.4224
02:06:13|1.4224
02:06:13|1.4224
02:06:14|1.4224
02:06:16|1.4224
02:06:17|1.4224
02:06:18|1.4224
02:06:19|1.4224
02:06:20|1.4224
02:06:21|1.4224
02:06:21|1.4224
02:06:23|1.4224
02:06:24|1.4224
02:06:25|1.4224
02:06:26|1.4224
02:06:27|1.4224
02:06:28|1.4224
02:06:29|1.4224
02:06:30|1.4224
02:06:31|1.4224
02:06:32|1.4224
02:06:33|1.4224
02:06:34|1.4224
02:06:35|1.4224
02:06:36|1.4224
02:06:37|1.4224
02:06:38|1.4224
02:06:39|1.4224
02:06:40|1.4224
02:06:41|1.4224
02:06:42|1.4224
02:06:43|1.4224
02:06:44|1.4224
02:06:45|1.4224
02:06:46|1.4224
02:06:47|1.4224
02:06:49|1.4224
02:06:50|1.4228
02:06:50|1.4228
02:06:51|1.4228
02:06:53|1.4228
02:06:54|1.4228
02:06:55|1.4228
02:06:55|1.4228
02:06:57|1.4228
02:06:58|1.4228
02:06:59|1.4228
02:07:00|1.4228
02:07:01|1.4228
02:07:02|1.4228
02:07:03|1.4228
02:07:04|1.4235
02:07:05|1.4235
02:07:06|1.4235
02:07:07|1.4235
02:07:08|1.4235
02:07:09|1.4235
02:07:10|1.4235
02:07:11|1.4235
02:07:12|1.4235
02:07:13|1.4235
02:07:14|1.4235
02:07:15|1.4235
02:07:16|1.4235
02:07:17|1.4235
02:07:18|1.4235
02:07:19|1.4235
02:07:20|1.4235
02:07:21|1.4235
02:07:23|1.4235
02:07:23|1.4235
02:07:24|1.4235
02:07:25|1.4235
02:07:26|1.4235
02:07:27|1.4235
02:07:29|1.4235
02:07:29|1.4235
02:07:30|1.4235
02:07:31|1.4235
02:07:32|1.4235
02:07:33|1.4235
02:07:34|1.4235
02:07:36|1.4235
02:07:36|1.4235
02:07:38|1.4235
02:07:38|1.4235
02:07:39|1.4235
02:07:40|1.4235
02:07:41|1.4235
02:07:42|1.4235
02:07:43|1.4235
02:07:44|1.4235
02:07:45|1.4235
02:07:46|1.4235
02:07:47|1.4235
02:07:49|1.4235
02:07:49|1.4235
02:07:51|1.4235
02:07:52|1.4235
02:07:54|1.4235
02:07:54|1.4235
02:07:56|1.4235
02:07:56|1.4235
02:07:57|1.4235
02:07:59|1.4235
02:08:00|1.4235
02:08:00|1.4235
02:08:01|1.4235
02:08:02|1.4235
02:08:04|1.4235
02:08:04|1.4235
02:08:06|1.4235
02:08:06|1.4235
02:08:07|1.4235
02:08:09|1.4235
02:08:10|1.4235
02:08:10|1.4235
02:08:12|1.4235
02:08:12|1.4235
02:08:14|1.4235
02:08:14|1.4235
02:08:15|1.4235
02:08:17|1.4235
02:08:18|1.4235
02:08:18|1.4235
02:08:19|1.4235
02:08:20|1.4235
02:08:21|1.4235
02:08:22|1.4235
02:08:23|1.4235
02:08:25|1.4235
02:08:25|1.4235
02:08:27|1.4235
02:08:27|1.4235
02:08:29|1.4235
02:08:29|1.4235
02:08:31|1.4235
02:08:31|1.4235
02:08:32|1.4235
02:08:33|1.4235
02:08:35|1.4235
02:08:35|1.4235
02:08:36|1.4235
02:08:38|1.4235
02:08:39|1.4235
02:08:39|1.4235
02:08:41|1.4235
02:08:41|1.4235
02:08:43|1.4235
02:08:44|1.4235
02:08:45|1.4235
02:08:45|1.4235
02:08:47|1.4235
02:08:48|1.4235
02:08:49|1.4235
02:08:51|1.4235
02:08:52|1.4235
02:08:54|1.4235
02:08:55|1.4235
02:08:56|1.4235
02:08:57|1.4235
02:08:58|1.4235
02:08:59|1.4235
02:09:01|1.4235
02:09:01|1.4235
02:09:03|1.4235
02:09:04|1.4256
02:09:06|1.4256
02:09:06|1.4256
02:09:07|1.4256
02:09:08|1.4256
02:09:10|1.4256
02:09:10|1.4256
02:09:11|1.4256
02:09:12|1.4256
02:09:13|1.4256
02:09:14|1.4256
02:09:15|1.4256
02:09:16|1.4256
02:09:17|1.4256
02:09:19|1.4256
02:09:21|1.4256
02:09:21|1.4267
02:09:22|1.4269
02:09:24|1.4269
02:09:25|1.4269
02:09:26|1.4269
02:09:26|1.4269
02:09:28|1.4269
02:09:29|1.4269
02:09:30|1.4269
02:09:30|1.4269
02:09:32|1.4269
02:09:33|1.4269
02:09:34|1.4269
02:09:35|1.4269
02:09:36|1.4269
02:09:36|1.4269
02:09:38|1.4269
02:09:38|1.4269
02:09:40|1.4269
02:09:40|1.4269
02:09:42|1.4269
02:09:42|1.4269
02:09:44|1.4269
02:09:45|1.4269
02:09:46|1.4269
02:09:47|1.4269
02:09:47|1.4269
02:09:49|1.4269
02:09:50|1.4269
02:09:52|1.4269
02:09:52|1.4269
02:09:54|1.4269
02:09:54|1.4269
02:09:56|1.4269
02:09:57|1.4269
02:09:58|1.4269
02:09:59|1.4269
02:10:00|1.4269
02:10:01|1.4269
02:10:02|1.4269
02:10:03|1.4269
02:10:05|1.4269
02:10:06|1.4269
02:10:07|1.4269
02:10:08|1.4269
02:10:09|1.4269
02:10:10|1.4269
02:10:11|1.4269
02:10:12|1.4269
02:10:13|1.4269
02:10:14|1.4269
02:10:15|1.4269
02:10:16|1.4269
02:10:17|1.4269
02:10:18|1.4269
02:10:19|1.4269
02:10:20|1.4269
02:10:21|1.4269
02:10:22|1.4269
02:10:23|1.4269
02:10:24|1.4269
02:10:25|1.4269
02:10:26|1.4269
02:10:27|1.4269
02:10:28|1.4269
02:10:29|1.4269
02:10:30|1.4269
02:10:31|1.4269
02:10:32|1.4269
02:10:33|1.4269
02:10:34|1.4269
02:10:35|1.4269
02:10:36|1.4269
02:10:37|1.4269
02:10:38|1.4269
02:10:39|1.4269
02:10:40|1.4269
02:10:41|1.4269
02:10:43|1.4269
02:10:43|1.4269
02:10:44|1.4269
02:10:45|1.4269
02:10:46|1.4269
02:10:47|1.4269
02:10:48|1.4269
02:10:49|1.4269
02:10:50|1.4269
02:10:52|1.4269
02:10:54|1.4269
02:10:55|1.4269
02:10:55|1.4269
02:10:56|1.4269
02:10:58|1.4269
02:10:58|1.4269
02:11:00|1.4269
02:11:00|1.4269
02:11:02|1.4269
02:11:02|1.4269
02:11:03|1.4269
02:11:04|1.4269
02:11:06|1.4269
02:11:07|1.4269
02:11:08|1.4269
02:11:09|1.4269
02:11:09|1.4269
02:11:10|1.4269
02:11:12|1.4269
02:11:13|1.4269
02:11:13|1.4269
02:11:14|1.4269
02:11:16|1.4269
02:11:17|1.4269
02:11:18|1.4269
02:11:19|1.4269
02:11:20|1.4269
02:11:21|1.4269
02:11:22|1.4269
02:11:23|1.4269
02:11:24|1.4269
02:11:25|1.4269
02:11:26|1.4269
02:11:27|1.4269
02:11:28|1.4269
02:11:29|1.4269
02:11:30|1.4269
02:11:31|1.4269
02:11:32|1.4269
02:11:33|1.4269
02:11:34|1.4269
02:11:35|1.4269
02:11:36|1.4269
02:11:37|1.4269
02:11:38|1.4269
02:11:39|1.4269
02:11:40|1.4269
02:11:41|1.4269
02:11:42|1.4269
02:11:43|1.4269
02:11:44|1.4269
02:11:45|1.4269
02:11:46|1.4269
02:11:47|1.4269
02:11:48|1.4269
02:11:49|1.4269
02:11:50|1.4269
02:11:51|1.4269
02:11:53|1.4269
02:11:54|1.4269
02:11:55|1.4269
02:11:56|1.4269
02:11:57|1.4269
02:11:58|1.4269
02:11:59|1.4269
02:12:00|1.4269
02:12:01|1.4269
02:12:02|1.4269
02:12:03|1.4269
02:12:04|1.4269
02:12:05|1.4269
02:12:07|1.4269
02:12:07|1.4269
02:12:09|1.4269
02:12:10|1.4269
02:12:11|1.4284
02:12:12|1.4291
02:12:13|1.4291
02:12:14|1.4291
02:12:15|1.4291
02:12:16|1.4291
02:12:17|1.4291
02:12:19|1.4291
02:12:19|1.4291
02:12:21|1.4291
02:12:21|1.4291
02:12:22|1.4291
02:12:24|1.4291
02:12:24|1.4291
02:12:25|1.4291
02:12:26|1.4291
02:12:28|1.4291
02:12:28|1.4291
02:12:29|1.4291
02:12:30|1.4291
02:12:32|1.4291
02:12:33|1.4291
02:12:33|1.4291
02:12:35|1.4291
02:12:35|1.4291
02:12:36|1.4291
02:12:37|1.4291
02:12:38|1.4291
02:12:40|1.4291
02:12:40|1.4291
02:12:41|1.4291
02:12:42|1.4291
02:12:43|1.4291
02:12:44|1.4291
02:12:46|1.4291
02:12:46|1.4291
02:12:48|1.4291
02:12:49|1.4291
02:12:50|1.4291
02:12:51|1.4291
02:12:52|1.4291
02:12:53|1.4291
02:12:54|1.4291
02:12:55|1.4291
02:12:57|1.4291
02:12:57|1.4291
02:12:58|1.4291
02:13:00|1.4291
02:13:01|1.4291
02:13:01|1.4291
02:13:02|1.4291
02:13:04|1.4291
02:13:04|1.4291
02:13:06|1.427
02:13:07|1.427
02:13:08|1.427
02:13:09|1.427
02:13:10|1.427
02:13:11|1.427
02:13:12|1.427
02:13:13|1.427
02:13:14|1.427
02:13:15|1.427
02:13:16|1.427
02:13:17|1.427
02:13:18|1.427
02:13:19|1.427
02:13:20|1.427
02:13:21|1.427
02:13:22|1.427
02:13:23|1.427
02:13:24|1.427
02:13:25|1.427
02:13:26|1.427
02:13:27|1.427
02:13:28|1.427
02:13:29|1.427
02:13:30|1.427
02:13:31|1.427
02:13:32|1.427
02:13:33|1.427
02:13:34|1.427
02:13:35|1.427
02:13:36|1.427
02:13:37|1.427
02:13:38|1.427
02:13:39|1.427
02:13:40|1.427
02:13:41|1.427
02:13:42|1.427
02:13:43|1.427
02:13:44|1.427
02:13:46|1.427
02:13:46|1.427
02:13:47|1.427
02:13:48|1.427
02:13:49|1.427
02:13:50|1.427
02:13:51|1.427
02:13:52|1.427
02:13:53|1.427
02:13:55|1.427
02:13:56|1.427
02:13:56|1.427
02:13:58|1.427
02:13:58|1.427
02:13:59|1.427
02:14:00|1.427
02:14:02|1.427
02:14:03|1.427
02:14:04|1.427
02:14:05|1.427
02:14:06|1.427
02:14:07|1.427
02:14:08|1.427
02:14:09|1.427
02:14:10|1.427
02:14:11|1.427
02:14:12|1.4288
02:14:13|1.4288
02:14:14|1.4288
02:14:15|1.4288
02:14:16|1.4288
02:14:17|1.4288
02:14:18|1.4288
02:14:19|1.4288
02:14:20|1.4288
02:14:21|1.4291
02:14:22|1.4291
02:14:23|1.4291
02:14:25|1.4291
02:14:25|1.4291
02:14:26|1.4291
02:14:27|1.4291
02:14:29|1.4291
02:14:29|1.4291
02:14:30|1.4291
02:14:31|1.4291
02:14:33|1.4291
02:14:33|1.4291
02:14:34|1.4291
02:14:36|1.4291
02:14:36|1.4291
02:14:38|1.4291
02:14:39|1.4291
02:14:40|1.4291
02:14:40|1.4291
02:14:42|1.4291
02:14:43|1.4291
02:14:44|1.4291
02:14:44|1.4291
02:14:45|1.4291
02:14:47|1.4291
02:14:48|1.4291
02:14:48|1.4291
02:14:49|1.4291
02:14:51|1.4306
02:14:52|1.4306
02:14:54|1.4306
02:14:55|1.4306
02:14:56|1.4306
02:14:57|1.4306
02:14:58|1.4306
02:14:59|1.4306
02:15:00|1.4306
02:15:01|1.4306
02:15:02|1.4306
02:15:03|1.4306
02:15:04|1.4306
02:15:05|1.4306
02:15:06|1.4306
02:15:07|1.4306
02:15:08|1.4306
02:15:09|1.4306
02:15:10|1.4312
02:15:12|1.4312
02:15:13|1.4312
02:15:14|1.4312
02:15:14|1.4312
02:15:15|1.4312
02:15:16|1.4312
02:15:18|1.4312
02:15:19|1.4312
02:15:20|1.4312
02:15:21|1.4312
02:15:22|1.4312
02:15:23|1.4312
02:15:24|1.4312
02:15:25|1.4312
02:15:26|1.4312
02:15:27|1.4312
02:15:28|1.4312
02:15:29|1.4312
02:15:30|1.4312
02:15:31|1.4312
02:15:32|1.4312
02:15:33|1.4312
02:15:34|1.4312
02:15:35|1.4312
02:15:36|1.4312
02:15:37|1.4312
02:15:38|1.4312
02:15:39|1.4312
02:15:40|1.4312
02:15:41|1.4312
02:15:42|1.4312
02:15:43|1.4312
02:15:44|1.4312
02:15:45|1.4312
02:15:46|1.4312
02:15:47|1.4312
02:15:48|1.4312
02:15:49|1.4312
02:15:50|1.4312
02:15:52|1.4312
02:15:53|1.4312
02:15:54|1.4312
02:15:55|1.4312
02:15:56|1.4312
02:15:58|1.4312
02:15:58|1.4312
02:15:59|1.4312
02:16:00|1.4312
02:16:01|1.4312
02:16:02|1.4312
02:16:03|1.4312
02:16:04|1.4312
02:16:05|1.4312
02:16:06|1.4312
02:16:08|1.4312
02:16:09|1.432
02:16:09|1.432
02:16:10|1.432
02:16:11|1.432
02:16:13|1.432
02:16:13|1.4302
02:16:14|1.4302
02:16:15|1.4302
02:16:16|1.4302
02:16:17|1.4302
02:16:18|1.4302
02:16:19|1.4302
02:16:20|1.4302
02:16:21|1.4302
02:16:22|1.4302
02:16:23|1.4302
02:16:24|1.4302
02:16:25|1.4302
02:16:27|1.4302
02:16:27|1.4302
02:16:28|1.4302
02:16:29|1.4302
02:16:30|1.4302
02:16:31|1.4302
02:16:32|1.4302
02:16:33|1.4302
02:16:34|1.4302
02:16:35|1.4302
02:16:36|1.4302
02:16:38|1.4302
02:16:38|1.4302
02:16:39|1.4302
02:16:40|1.4302
02:16:41|1.4302
02:16:42|1.4302
02:16:43|1.4302
02:16:45|1.4302
02:16:46|1.4302
02:16:46|1.4302
02:16:47|1.4302
02:16:49|1.4302
02:16:50|1.4302
02:16:51|1.4302
02:16:52|1.4302
02:16:54|1.4302
02:16:55|1.4302
02:16:56|1.4302
02:16:56|1.4302
02:16:57|1.4302
02:16:58|1.4302
02:16:59|1.4302
02:17:00|1.4302
02:17:02|1.4302
02:17:03|1.4302
02:17:03|1.4302
02:17:04|1.4302
02:17:05|1.4302
02:17:06|1.4302
02:17:07|1.4302
02:17:08|1.4302
02:17:10|1.4302
02:17:11|1.4302
02:17:11|1.4302
02:17:12|1.4302
02:17:13|1.4302
02:17:15|1.4302
02:17:15|1.4302
02:17:16|1.4302
02:17:18|1.4302
02:17:18|1.4302
02:17:20|1.4302
02:17:20|1.4302
02:17:21|1.4302
02:17:22|1.4302
02:17:24|1.4302
02:17:24|1.4302
02:17:25|1.4302
02:17:26|1.4302
02:17:27|1.4302
02:17:28|1.4281
02:17:29|1.4281
02:17:31|1.4281
02:17:32|1.4281
02:17:32|1.4281
02:17:33|1.4281
02:17:34|1.4281
02:17:36|1.4281
02:17:36|1.4281
02:17:38|1.4281
02:17:38|1.4281
02:17:40|1.4281
02:17:41|1.4281
02:17:42|1.4281
02:17:42|1.4281
02:17:43|1.4281
02:17:44|1.4281
02:17:46|1.4281
02:17:47|1.4281
02:17:48|1.4281
02:17:48|1.4281
02:17:49|1.4281
02:17:51|1.4281
02:17:51|1.4281
02:17:54|1.4281
02:17:54|1.4281
02:17:56|1.4281
02:17:56|1.4281
02:17:58|1.4281
02:17:58|1.4281
02:17:59|1.4281
02:18:01|1.4281
02:18:01|1.4281
02:18:03|1.4281
02:18:03|1.4281
02:18:04|1.4281
02:18:06|1.4281
02:18:07|1.4281
02:18:08|1.4281
02:18:09|1.4281
02:18:10|1.4281
02:18:11|1.4281
02:18:12|1.4281
02:18:13|1.4281
02:18:14|1.4281
02:18:15|1.4281
02:18:16|1.4281
02:18:17|1.4281
02:18:18|1.4281
02:18:19|1.4281
02:18:20|1.4281
02:18:21|1.4281
02:18:22|1.4281
02:18:23|1.4281
02:18:25|1.4281
02:18:25|1.4281
02:18:26|1.4281
02:18:27|1.4281
02:18:29|1.4281
02:18:29|1.4281
02:18:30|1.4281
02:18:31|1.4281
02:18:32|1.4281
02:18:33|1.4281
02:18:35|1.4281
02:18:35|1.4281
02:18:36|1.4281
02:18:38|1.4281
02:18:38|1.4281
02:18:39|1.4281
02:18:41|1.4281
02:18:41|1.4281
02:18:42|1.4281
02:18:43|1.4281
02:18:45|1.4281
02:18:46|1.4281
02:18:47|1.4281
02:18:48|1.4281
02:18:49|1.4281
02:18:50|1.4281
02:18:51|1.4281
02:18:52|1.4281
02:18:53|1.4281
02:18:55|1.4281
02:18:56|1.4281
02:18:57|1.4281
02:18:58|1.4281
02:18:59|1.4281
02:19:00|1.4281
02:19:01|1.4281
02:19:03|1.4281
02:19:04|1.4281
02:19:04|1.4281
02:19:06|1.4281
02:19:06|1.4281
02:19:08|1.4281
02:19:09|1.4281
02:19:10|1.4281
02:19:11|1.4281
02:19:12|1.4281
02:19:14|1.4281
02:19:15|1.4297
02:19:15|1.4297
02:19:17|1.4297
02:19:17|1.4297
02:19:19|1.4297
02:19:19|1.4297
02:19:20|1.4297
02:19:22|1.4297
02:19:22|1.4297
02:19:24|1.4297
02:19:25|1.4297
02:19:26|1.4297
02:19:27|1.4297
02:19:28|1.4297
02:19:29|1.4297
02:19:30|1.4297
02:19:31|1.4297
02:19:32|1.4305
02:19:33|1.4305
02:19:34|1.4305
02:19:35|1.4305
02:19:36|1.4305
02:19:37|1.4305
02:19:38|1.4305
02:19:39|1.4305
02:19:40|1.4305
02:19:41|1.4305
02:19:42|1.4305
02:19:43|1.4305
02:19:44|1.4305
02:19:45|1.4305
02:19:46|1.4305
02:19:47|1.4305
02:19:48|1.4305
02:19:49|1.4305
02:19:50|1.4305
02:19:51|1.4305
02:19:52|1.4305
02:19:53|1.4305
02:19:54|1.4305
02:19:56|1.4305
02:19:57|1.4305
02:19:59|1.4305
02:20:00|1.4305
02:20:01|1.4305
02:20:02|1.4305
02:20:03|1.4305
02:20:04|1.4305
02:20:05|1.4305
02:20:06|1.4305
02:20:07|1.4305
02:20:08|1.4305
02:20:09|1.4305
02:20:10|1.4305
02:20:11|1.4305
02:20:12|1.4305
02:20:13|1.4305
02:20:15|1.4305
02:20:15|1.4305
02:20:17|1.4305
02:20:17|1.4305
02:20:18|1.4305
02:20:19|1.4305
02:20:20|1.4305
02:20:21|1.4305
02:20:23|1.4305
02:20:24|1.4305
02:20:25|1.4305
02:20:26|1.4305
02:20:26|1.4305
02:20:27|1.4305
02:20:29|1.4305
02:20:29|1.4305
02:20:30|1.4305
02:20:31|1.4305
02:20:33|1.4321
02:20:33|1.4321
02:20:34|1.4321
02:20:35|1.4321
02:20:36|1.4321
02:20:37|1.4321
02:20:38|1.4321
02:20:39|1.4321
02:20:40|1.4321
02:20:41|1.4321
02:20:43|1.4321
02:20:43|1.4321
02:20:45|1.4321
02:20:45|1.4321
02:20:46|1.4321
02:20:47|1.4321
02:20:49|1.4321
02:20:49|1.4321
02:20:50|1.4321
02:20:51|1.4321
02:20:52|1.4321
02:20:53|1.4321
02:20:54|1.4321
02:20:56|1.4321
02:20:56|1.4321
02:20:57|1.4321
02:20:59|1.4321
02:21:00|1.4321
02:21:01|1.4321
02:21:02|1.4321
02:21:03|1.4321
02:21:05|1.4321
02:21:05|1.4321
02:21:06|1.4321
02:21:08|1.4321
02:21:08|1.4321
02:21:09|1.4321
02:21:10|1.4321
02:21:11|1.4321
02:21:12|1.4322
02:21:13|1.4322
02:21:14|1.4322
02:21:16|1.4322
02:21:16|1.4322
02:21:18|1.4322
02:21:19|1.4322
02:21:19|1.4322
02:21:21|1.4322
02:21:22|1.4322
02:21:22|1.4322
02:21:23|1.4322
02:21:24|1.4322
02:21:25|1.4318
02:21:26|1.4318
02:21:28|1.4318
02:21:29|1.4318
02:21:30|1.4318
02:21:30|1.4318
02:21:32|1.4318
02:21:32|1.4318
02:21:33|1.4318
02:21:34|1.4318
02:21:35|1.4318
02:21:36|1.4318
02:21:37|1.4318
02:21:38|1.4318
02:21:39|1.4318
02:21:41|1.4318
02:21:41|1.4318
02:21:43|1.4318
02:21:43|1.4318
02:21:45|1.4318
02:21:45|1.4318
02:21:47|1.4318
02:21:47|1.4318
02:21:48|1.4318
02:21:49|1.4318
02:21:50|1.4318
02:21:51|1.4318
02:21:53|1.4318
02:21:54|1.4318
02:21:54|1.4318
02:21:55|1.4318
02:21:58|1.4318
02:21:58|1.4318
02:22:00|1.4318
02:22:01|1.4316
02:22:02|1.4316
02:22:03|1.4316
02:22:04|1.4316
02:22:06|1.4316
02:22:06|1.4316
02:22:08|1.4316
02:22:09|1.4316
02:22:10|1.4316
02:22:10|1.4316
02:22:11|1.4316
02:22:12|1.4316
02:22:14|1.4316
02:22:15|1.4316
02:22:15|1.4316
02:22:17|1.4316
02:22:18|1.4316
02:22:19|1.4316
02:22:20|1.4316
02:22:21|1.4316
02:22:22|1.4316
02:22:22|1.4316
02:22:24|1.4316
02:22:25|1.4316
02:22:26|1.4316
02:22:27|1.4316
02:22:28|1.4316
02:22:29|1.4316
02:22:30|1.4316
02:22:31|1.4316
02:22:32|1.4316
02:22:33|1.4316
02:22:34|1.4316
02:22:35|1.4316
02:22:36|1.4316
02:22:37|1.4316
02:22:38|1.4316
02:22:39|1.4316
02:22:40|1.4316
02:22:41|1.4316
02:22:42|1.4316
02:22:43|1.4316
02:22:44|1.4316
02:22:45|1.4316
02:22:46|1.4316
02:22:47|1.4316
02:22:48|1.4316
02:22:49|1.4316
02:22:50|1.4316
02:22:51|1.4316
02:22:53|1.4316
02:22:53|1.4316
02:22:54|1.4316
02:22:55|1.4316
02:22:57|1.4316
02:22:57|1.4316
02:22:58|1.4316
02:22:59|1.4316
02:23:00|1.4316
02:23:02|1.4316
02:23:03|1.4316
02:23:03|1.4316
02:23:04|1.4316
02:23:05|1.4316
02:23:07|1.4316
02:23:07|1.4316
02:23:09|1.4322
02:23:09|1.4322
02:23:10|1.4322
02:23:12|1.4322
02:23:12|1.4322
02:23:13|1.4322
02:23:15|1.4322
02:23:15|1.4322
02:23:17|1.4322
02:23:17|1.4322
02:23:18|1.4322
02:23:19|1.4322
02:23:21|1.4322
02:23:22|1.4322
02:23:22|1.4322
02:23:24|1.4322
02:23:24|1.4322
02:23:25|1.4322
02:23:27|1.4322
02:23:27|1.4322
02:23:29|1.4322
02:23:29|1.4322
02:23:30|1.4322
02:23:31|1.4322
02:23:32|1.4322
02:23:34|1.4322
02:23:34|1.4322
02:23:35|1.4322
02:23:37|1.4322
02:23:38|1.4322
02:23:39|1.4322
02:23:39|1.4322
02:23:41|1.4322
02:23:42|1.4322
02:23:43|1.4322
02:23:44|1.4322
02:23:45|1.4322
02:23:46|1.4322
02:23:47|1.4322
02:23:48|1.4322
02:23:49|1.4322
02:23:50|1.4322
02:23:51|1.4322
02:23:52|1.4322
02:23:54|1.4322
02:23:55|1.4322
02:23:56|1.4322
02:23:56|1.4322
02:23:57|1.4322
02:23:59|1.4322
02:23:59|1.4322
02:24:00|1.4322
02:24:01|1.4322
02:24:03|1.4322
02:24:03|1.4322
02:24:04|1.4322
02:24:05|1.4322
02:24:06|1.4322
02:24:07|1.4322
02:24:08|1.4322
02:24:10|1.4322
02:24:10|1.4322
02:24:12|1.4322
02:24:13|1.4322
02:24:15|1.4322
02:24:15|1.4322
02:24:16|1.4322
02:24:17|1.4322
02:24:19|1.4322
02:24:19|1.4322
02:24:21|1.4322
02:24:21|1.4322
02:24:22|1.4322
02:24:23|1.4322
02:24:24|1.4322
02:24:25|1.4322
02:24:26|1.4322
02:24:27|1.4322
02:24:28|1.4322
02:24:29|1.4322
02:24:30|1.4322
02:24:32|1.4322
02:24:32|1.4322
02:24:33|1.4322
02:24:34|1.4322
02:24:35|1.4322
02:24:36|1.4322
02:24:37|1.4322
02:24:38|1.4322
02:24:39|1.4322
02:24:40|1.4322
02:24:41|1.4322
02:24:43|1.4322
02:24:43|1.4322
02:24:45|1.4322
02:24:45|1.4322
02:24:47|1.4322
02:24:49|1.4322
02:24:49|1.4322
02:24:51|1.4322
02:24:51|1.4322
02:24:53|1.4322
02:24:54|1.4322
02:24:54|1.4322
02:24:56|1.4322
02:24:57|1.4322
02:24:58|1.4322
02:24:59|1.4322
02:25:00|1.4322
02:25:00|1.4322
02:25:02|1.4322
02:25:03|1.4322
02:25:04|1.4322
02:25:05|1.4322
02:25:06|1.4322
02:25:06|1.4322
02:25:08|1.4322
02:25:10|1.4322
02:25:10|1.4322
02:25:11|1.4322
02:25:12|1.4322
02:25:13|1.4322
02:25:14|1.4322
02:25:15|1.4322
02:25:16|1.4322
02:25:18|1.4322
02:25:18|1.4322
02:25:19|1.4322
02:25:21|1.4322
02:25:22|1.4322
02:25:22|1.4322
02:25:24|1.4322
02:25:24|1.4322
02:25:25|1.4322
02:25:27|1.4322
02:25:27|1.4322
02:25:28|1.4322
02:25:29|1.4322
02:25:30|1.4322
02:25:31|1.4322
02:25:33|1.4322
02:25:34|1.4322
02:25:34|1.4322
02:25:35|1.4322
02:25:36|1.4322
02:25:37|1.4322
02:25:38|1.4322
02:25:39|1.4322
02:25:41|1.4322
02:25:42|1.4322
02:25:44|1.4322
02:25:44|1.4322
02:25:46|1.4322
02:25:47|1.4322
02:25:49|1.4322
02:25:50|1.4322
02:25:51|1.4322
02:25:52|1.4322
02:25:53|1.4322
02:25:54|1.4322
02:25:55|1.4322
02:25:56|1.4322
02:25:57|1.4322
02:25:58|1.4322
02:26:00|1.4322
02:26:01|1.4322
02:26:02|1.4322
02:26:03|1.4322
02:26:04|1.4322
02:26:05|1.4322
02:26:07|1.4322
02:26:07|1.4322
02:26:09|1.4322
02:26:10|1.4322
02:26:11|1.4322
02:26:12|1.4322
02:26:13|1.4322
02:26:14|1.4322
02:26:15|1.4322
02:26:17|1.4368
02:26:17|1.4368
02:26:18|1.4368
02:26:19|1.4368
02:26:21|1.4368
02:26:21|1.4368
02:26:22|1.4368
02:26:24|1.4368
02:26:24|1.4368
02:26:25|1.4368
02:26:26|1.4368
02:26:27|1.4368
02:26:29|1.4368
02:26:29|1.4368
02:26:31|1.4368
02:26:32|1.4368
02:26:33|1.4368
02:26:34|1.4368
02:26:35|1.4368
02:26:36|1.4368
02:26:37|1.4368
02:26:39|1.4368
02:26:40|1.4355
02:26:41|1.4355
02:26:42|1.4355
02:26:43|1.4355
02:26:44|1.4355
02:26:45|1.4355
02:26:46|1.4355
02:26:47|1.4355
02:26:48|1.4355
02:26:49|1.4355
02:26:50|1.4355
02:26:51|1.4355
02:26:52|1.4355
02:26:53|1.4355
02:26:54|1.4361
02:26:55|1.4361
02:26:56|1.4361
02:26:57|1.4361
02:26:58|1.4361
02:26:59|1.4361
02:27:00|1.4361
02:27:01|1.4361
02:27:02|1.4361
02:27:03|1.4361
02:27:04|1.4361
02:27:05|1.4361
02:27:06|1.4361
02:27:07|1.4361
02:27:08|1.4361
02:27:09|1.435
02:27:11|1.435
02:27:12|1.435
02:27:13|1.435
02:27:13|1.435
02:27:14|1.435
02:27:15|1.435
02:27:16|1.435
02:27:18|1.435
02:27:19|1.435
02:27:19|1.435
02:27:20|1.435
02:27:22|1.435
02:27:22|1.435
02:27:23|1.435
02:27:24|1.435
02:27:25|1.435
02:27:26|1.435
02:27:28|1.435
02:27:29|1.435
02:27:29|1.435
02:27:30|1.435
02:27:31|1.435
02:27:32|1.435
02:27:34|1.435
02:27:35|1.435
02:27:36|1.435
02:27:37|1.435
02:27:37|1.435
02:27:39|1.435
02:27:40|1.435
02:27:41|1.435
02:27:41|1.435
02:27:43|1.435
02:27:44|1.435
02:27:45|1.435
02:27:45|1.435
02:27:47|1.435
02:27:48|1.435
02:27:48|1.435
02:27:49|1.435
02:27:51|1.435
02:27:52|1.435
02:27:53|1.435
02:27:54|1.435
02:27:55|1.435
02:27:56|1.435
02:27:57|1.435
02:27:58|1.435
02:27:59|1.435
02:28:00|1.4364
02:28:01|1.4364
02:28:02|1.4364
02:28:03|1.4364
02:28:04|1.4364
02:28:05|1.4364
02:28:06|1.4364
02:28:08|1.4364
02:28:08|1.4364
02:28:10|1.4364
02:28:11|1.4364
02:28:11|1.4364
02:28:12|1.4364
02:28:14|1.4364
02:28:15|1.4364
02:28:16|1.4364
02:28:16|1.4364
02:28:17|1.4364
02:28:18|1.4364
02:28:19|1.4364
02:28:20|1.4364
02:28:22|1.4364
02:28:22|1.4364
02:28:23|1.4364
02:28:25|1.4364
02:28:26|1.4364
02:28:27|1.4364
02:28:28|1.4364
02:28:29|1.4364
02:28:30|1.4364
02:28:30|1.4364
02:28:31|1.4364
02:28:34|1.4364
02:28:34|1.4364
02:28:36|1.4364
02:28:37|1.4364
02:28:38|1.4364
02:28:39|1.4364
02:28:40|1.4364
02:28:41|1.4364
02:28:42|1.4364
02:28:43|1.4364
02:28:45|1.4364
02:28:46|1.4364
02:28:47|1.4364
02:28:47|1.4364
02:28:48|1.4364
02:28:49|1.4364
02:28:51|1.4364
02:28:52|1.4364
02:28:53|1.4364
02:28:54|1.4364
02:28:55|1.4364
02:28:56|1.4364
02:28:57|1.4364
02:28:58|1.4364
02:28:59|1.4364
02:29:00|1.4364
02:29:01|1.4364
02:29:03|1.4364
02:29:03|1.4364
02:29:04|1.4364
02:29:06|1.4364
02:29:06|1.4364
02:29:08|1.4364
02:29:09|1.4364
02:29:09|1.4364
02:29:10|1.4364
02:29:11|1.4364
02:29:13|1.4364
02:29:13|1.4364
02:29:15|1.4364
02:29:16|1.4364
02:29:17|1.4364
02:29:18|1.4364
02:29:19|1.4364
02:29:20|1.4364
02:29:21|1.4364
02:29:23|1.4364
02:29:23|1.4364
02:29:25|1.4364
02:29:25|1.4364
02:29:26|1.4364
02:29:27|1.4364
02:29:28|1.4364
02:29:30|1.4364
02:29:31|1.4364
02:29:31|1.4364
02:29:33|1.4364
02:29:34|1.4364
02:29:34|1.4364
02:29:36|1.4364
02:29:38|1.4364
02:29:38|1.4364
02:29:39|1.4364
02:29:41|1.4364
02:29:41|1.4364
02:29:43|1.4364
02:29:44|1.4364
02:29:45|1.4364
02:29:46|1.4364
02:29:47|1.4364
02:29:48|1.4364
02:29:49|1.4364
02:29:50|1.4364
02:29:51|1.4364
02:29:52|1.4364
02:29:53|1.4364
02:29:54|1.4364
02:29:56|1.4364
02:29:56|1.4364
02:29:58|1.4369
02:29:59|1.4369
02:30:00|1.4369
02:30:01|1.4369
02:30:02|1.4369
02:30:03|1.4369
02:30:04|1.4369
02:30:06|1.4369
02:30:06|1.4369
02:30:07|1.4369
02:30:08|1.4369
02:30:09|1.4369
02:30:10|1.4369
02:30:11|1.4369
02:30:12|1.4369
02:30:13|1.4369
02:30:15|1.4369
02:30:16|1.4369
02:30:17|1.4369
02:30:18|1.4369
02:30:18|1.4369
02:30:20|1.4369
02:30:20|1.4369
02:30:21|1.4369
02:30:23|1.4369
02:30:24|1.4369
02:30:25|1.4369
02:30:26|1.4369
02:30:26|1.4369
02:30:28|1.4369
02:30:29|1.4369
02:30:29|1.4369
02:30:31|1.4369
02:30:32|1.4365
02:30:33|1.4365
02:30:34|1.4365
02:30:35|1.4365
02:30:37|1.4365
02:30:38|1.4365
02:30:40|1.4365
02:30:40|1.4365
02:30:41|1.4365
02:30:42|1.4365
02:30:44|1.4365
02:30:44|1.4365
02:30:45|1.4356
02:30:46|1.4356
02:30:47|1.4356
02:30:49|1.4356
02:30:49|1.4356
02:30:50|1.4356
02:30:51|1.4356
02:30:53|1.4356
02:30:55|1.4356
02:30:56|1.4356
02:30:56|1.4356
02:30:57|1.4356
02:30:58|1.4356
02:30:59|1.4356
02:31:00|1.4356
02:31:01|1.4356
02:31:02|1.4356
02:31:03|1.4356
02:31:04|1.4356
02:31:05|1.4356
02:31:06|1.4356
02:31:08|1.4356
02:31:08|1.4356
02:31:09|1.4356
02:31:10|1.4356
02:31:11|1.4356
02:31:12|1.4356
02:31:13|1.4356
02:31:15|1.4356
02:31:15|1.4356
02:31:16|1.4356
02:31:18|1.4356
02:31:19|1.4356
02:31:19|1.4356
02:31:20|1.4356
02:31:21|1.4356
02:31:23|1.4356
02:31:24|1.4356
02:31:25|1.4356
02:31:25|1.4356
02:31:27|1.4356
02:31:27|1.4356
02:31:28|1.4356
02:31:30|1.4356
02:31:30|1.4356
02:31:32|1.4356
02:31:33|1.4356
02:31:34|1.4356
02:31:35|1.4356
02:31:37|1.4356
02:31:38|1.4356
02:31:39|1.4356
02:31:41|1.4356
02:31:42|1.4356
02:31:43|1.4356
02:31:44|1.4356
02:31:45|1.4356
02:31:46|1.4356
02:31:47|1.4356
02:31:48|1.4356
02:31:49|1.4356
02:31:50|1.4356
02:31:51|1.4356
02:31:52|1.4356
02:31:53|1.4356
02:31:54|1.4356
02:31:55|1.4356
02:31:56|1.4356
02:31:57|1.4356
02:31:58|1.4356
02:31:59|1.4356
02:32:00|1.4356
02:32:01|1.4356
02:32:02|1.4356
02:32:03|1.4356
02:32:04|1.4356
02:32:05|1.4356
02:32:06|1.4356
02:32:07|1.4356
02:32:08|1.4356
02:32:09|1.4356
02:32:10|1.4356
02:32:11|1.4356
02:32:12|1.4356
02:32:13|1.4356
02:32:14|1.4356
02:32:15|1.4356
02:32:16|1.4356
02:32:17|1.4356
02:32:18|1.4356
02:32:19|1.4356
02:32:20|1.4356
02:32:21|1.4356
02:32:23|1.4356
02:32:24|1.4356
02:32:25|1.4356
02:32:25|1.4356
02:32:26|1.4356
02:32:28|1.4356
02:32:29|1.4356
02:32:30|1.4356
02:32:31|1.4356
02:32:32|1.4356
02:32:33|1.431
02:32:34|1.431
02:32:35|1.431
02:32:36|1.431
02:32:38|1.431
02:32:39|1.431
02:32:40|1.4315
02:32:41|1.4315
02:32:41|1.4315
02:32:43|1.4315
02:32:44|1.4315
02:32:45|1.4315
02:32:45|1.4315
02:32:47|1.4315
02:32:48|1.4315
02:32:49|1.4315
02:32:50|1.4315
02:32:51|1.4315
02:32:52|1.4315
02:32:53|1.4315
02:32:54|1.4315
02:32:55|1.4315
02:32:56|1.4315
02:32:57|1.4315
02:32:58|1.4315
02:32:59|1.4315
02:33:01|1.4315
02:33:01|1.4315
02:33:02|1.4315
02:33:04|1.4315
02:33:04|1.4315
02:33:06|1.4315
02:33:07|1.4315
02:33:08|1.4315
02:33:09|1.4315
02:33:10|1.4315
02:33:10|1.4315
02:33:11|1.4315
02:33:12|1.4315
02:33:13|1.4315
02:33:14|1.4315
02:33:16|1.4315
02:33:17|1.4315
02:33:18|1.4315
02:33:19|1.4315
02:33:20|1.4315
02:33:21|1.4315
02:33:22|1.4315
02:33:23|1.4315
02:33:24|1.4315
02:33:25|1.4315
02:33:26|1.4315
02:33:27|1.4315
02:33:28|1.4315
02:33:29|1.4315
02:33:30|1.4315
02:33:31|1.4315
02:33:32|1.4315
02:33:34|1.4315
02:33:34|1.4315
02:33:35|1.4315
02:33:36|1.4315
02:33:38|1.4315
02:33:40|1.4315
02:33:41|1.4315
02:33:43|1.4315
02:33:43|1.4315
02:33:45|1.4315
02:33:45|1.4315
02:33:46|1.4315
02:33:48|1.4315
02:33:49|1.4315
02:33:49|1.4315
02:33:51|1.4315
02:33:52|1.4315
02:33:53|1.4315
02:33:54|1.4315
02:33:55|1.4315
02:33:56|1.4315
02:33:57|1.4315
02:33:58|1.4315
02:33:59|1.4315
02:34:00|1.4315
02:34:01|1.4315
02:34:02|1.4315
02:34:03|1.4315
02:34:04|1.4315
02:34:05|1.4315
02:34:06|1.4315
02:34:07|1.4315
02:34:08|1.4315
02:34:09|1.4315
02:34:10|1.4315
02:34:11|1.4315
02:34:12|1.4315
02:34:13|1.4315
02:34:14|1.4299
02:34:15|1.4299
02:34:16|1.4299
02:34:17|1.4299
02:34:18|1.4299
02:34:20|1.4299
02:34:20|1.4299
02:34:22|1.4299
02:34:23|1.4299
02:34:24|1.4299
02:34:25|1.4299
02:34:26|1.4299
02:34:26|1.4299
02:34:27|1.4299
02:34:29|1.4293
02:34:30|1.4293
02:34:31|1.4293
02:34:31|1.4293
02:34:32|1.4293
02:34:34|1.4293
02:34:34|1.4293
02:34:36|1.4293
02:34:37|1.4293
02:34:37|1.4293
02:34:40|1.4293
02:34:41|1.4293
02:34:41|1.4293
02:34:43|1.4293
02:34:44|1.4293
02:34:45|1.4293
02:34:45|1.4293
02:34:47|1.4293
02:34:48|1.4293
02:34:49|1.4293
02:34:49|1.4293
02:34:50|1.4293
02:34:51|1.4293
02:34:52|1.4293
02:34:54|1.4293
02:34:54|1.4293
02:34:56|1.4293
02:34:57|1.4293
02:34:58|1.4293
02:34:59|1.4293
02:35:00|1.4293
02:35:01|1.4293
02:35:02|1.4293
02:35:03|1.4293
02:35:04|1.4293
02:35:04|1.4293
02:35:06|1.4293
02:35:07|1.4293
02:35:07|1.4293
02:35:09|1.4293
02:35:09|1.4293
02:35:11|1.4293
02:35:12|1.4293
02:35:13|1.4293
02:35:14|1.4293
02:35:15|1.4293
02:35:16|1.4293
02:35:17|1.4293
02:35:18|1.4293
02:35:19|1.4293
02:35:20|1.4293
02:35:21|1.4293
02:35:22|1.4293
02:35:24|1.4293
02:35:25|1.4293
02:35:25|1.4293
02:35:26|1.4293
02:35:27|1.4293
02:35:28|1.4293
02:35:29|1.4293
02:35:30|1.4293
02:35:31|1.4293
02:35:32|1.4293
02:35:34|1.4293
02:35:34|1.4293
02:35:35|1.4293
02:35:36|1.4293
02:35:37|1.4293
02:35:38|1.4293
02:35:39|1.4293
02:35:40|1.4293
02:35:41|1.4293
02:35:43|1.4293
02:35:43|1.4293
02:35:45|1.4293
02:35:45|1.4293
02:35:48|1.4293
02:35:48|1.4293
02:35:50|1.4293
02:35:50|1.4293
02:35:51|1.4293
02:35:53|1.4293
02:35:53|1.432
02:35:54|1.432
02:35:55|1.432
02:35:56|1.432
02:35:58|1.432
02:35:58|1.432
02:35:59|1.432
02:36:01|1.432
02:36:02|1.432
02:36:03|1.432
02:36:04|1.432
02:36:05|1.432
02:36:06|1.432
02:36:07|1.432
02:36:08|1.432
02:36:09|1.432
02:36:10|1.432
02:36:11|1.432
02:36:12|1.432
02:36:13|1.432
02:36:14|1.432
02:36:15|1.432
02:36:16|1.432
02:36:17|1.432
02:36:18|1.432
02:36:19|1.432
02:36:20|1.432
02:36:21|1.432
02:36:22|1.432
02:36:23|1.432
02:36:24|1.432
02:36:25|1.432
02:36:26|1.432
02:36:27|1.432
02:36:28|1.432
02:36:29|1.432
02:36:30|1.432
02:36:31|1.432
02:36:32|1.432
02:36:33|1.432
02:36:34|1.432
02:36:35|1.432
02:36:36|1.432
02:36:37|1.432
02:36:38|1.432
02:36:39|1.432
02:36:40|1.432
02:36:42|1.432
02:36:42|1.432
02:36:43|1.432
02:36:45|1.432
02:36:46|1.432
02:36:47|1.432
02:36:48|1.432
02:36:49|1.4324
02:36:50|1.4324
02:36:51|1.4324
02:36:52|1.4324
02:36:53|1.4324
02:36:54|1.4324
02:36:54|1.4324
02:36:56|1.4324
02:36:57|1.4324
02:36:58|1.4324
02:36:59|1.4324
02:37:00|1.4324
02:37:01|1.4324
02:37:02|1.4324
02:37:03|1.4324
02:37:04|1.4324
02:37:05|1.4324
02:37:07|1.4324
02:37:08|1.4324
02:37:09|1.4324
02:37:09|1.4324
02:37:10|1.4324
02:37:12|1.4324
02:37:13|1.4324
02:37:14|1.4324
02:37:15|1.4324
02:37:16|1.4324
02:37:17|1.4324
02:37:18|1.431
02:37:19|1.431
02:37:20|1.431
02:37:21|1.431
02:37:22|1.431
02:37:23|1.431
02:37:24|1.431
02:37:25|1.431
02:37:26|1.431
02:37:27|1.431
02:37:28|1.431
02:37:29|1.431
02:37:30|1.431
02:37:31|1.431
02:37:32|1.431
02:37:34|1.431
02:37:34|1.431
02:37:35|1.431
02:37:37|1.431
02:37:38|1.431
02:37:39|1.431
02:37:40|1.431
02:37:42|1.431
02:37:43|1.431
02:37:44|1.431
02:37:45|1.431
02:37:47|1.431
02:37:48|1.431
02:37:49|1.431
02:37:50|1.431
02:37:51|1.431
02:37:52|1.431
02:37:53|1.431
02:37:54|1.431
02:37:55|1.431
02:37:56|1.431
02:37:57|1.431
02:37:58|1.431
02:37:59|1.431
02:38:00|1.431
02:38:01|1.431
02:38:02|1.431
02:38:03|1.431
02:38:04|1.431
02:38:06|1.431
02:38:07|1.431
02:38:07|1.431
02:38:08|1.431
02:38:10|1.431
02:38:10|1.431
02:38:12|1.431
02:38:13|1.431
02:38:13|1.431
02:38:15|1.431
02:38:16|1.431
02:38:18|1.431
02:38:18|1.431
02:38:20|1.431
02:38:21|1.4304
02:38:22|1.4304
02:38:23|1.4304
02:38:24|1.4304
02:38:25|1.4304
02:38:26|1.4304
02:38:27|1.4304
02:38:28|1.4304
02:38:30|1.4304
02:38:30|1.4304
02:38:32|1.4304
02:38:32|1.4304
02:38:33|1.4304
02:38:35|1.4304
02:38:36|1.4304
02:38:37|1.4304
02:38:38|1.4304
02:38:39|1.4304
02:38:40|1.4304
02:38:41|1.4304
02:38:43|1.4304
02:38:44|1.4304
02:38:45|1.4304
02:38:45|1.4304
02:38:47|1.4304
02:38:47|1.4304
02:38:49|1.4304
02:38:49|1.4304
02:38:51|1.4304
02:38:52|1.4304
02:38:53|1.4304
02:38:54|1.4304
02:38:55|1.4304
02:38:56|1.4304
02:38:56|1.4304
02:38:57|1.4304
02:38:58|1.4304
02:39:00|1.4304
02:39:02|1.4304
02:39:03|1.4304
02:39:03|1.4304
02:39:05|1.4304
02:39:06|1.4304
02:39:06|1.4304
02:39:08|1.4304
02:39:09|1.4304
02:39:10|1.4304
02:39:11|1.431
02:39:11|1.4325
02:39:13|1.4325
02:39:14|1.4325
02:39:15|1.4325
02:39:16|1.4325
02:39:17|1.4325
02:39:18|1.4325
02:39:19|1.4325
02:39:20|1.4325
02:39:21|1.4325
02:39:22|1.4325
02:39:23|1.4325
02:39:24|1.4325
02:39:25|1.4325
02:39:26|1.4325
02:39:27|1.4325
02:39:28|1.4325
02:39:29|1.4325
02:39:30|1.4325
02:39:31|1.4325
02:39:32|1.4325
02:39:33|1.4325
02:39:35|1.4325
02:39:35|1.4325
02:39:36|1.4325
02:39:37|1.4325
02:39:38|1.4325
02:39:39|1.4325
02:39:40|1.4325
02:39:41|1.4325
02:39:43|1.4325
02:39:43|1.4325
02:39:44|1.4325
02:39:45|1.4325
02:39:47|1.4325
02:39:48|1.4325
02:39:48|1.4325
02:39:50|1.4325
02:39:51|1.4325
02:39:52|1.4325
02:39:54|1.4325
02:39:54|1.4343
02:39:56|1.4343
02:39:57|1.4343
02:39:57|1.4343
02:39:59|1.4343
02:39:59|1.4343
02:40:00|1.4343
02:40:02|1.4343
02:40:03|1.4343
02:40:04|1.4343
02:40:05|1.4343
02:40:05|1.4343
02:40:07|1.4343
02:40:08|1.4343
02:40:09|1.4343
02:40:10|1.4343
02:40:11|1.4343
02:40:13|1.4343
02:40:14|1.4343
02:40:14|1.4343
02:40:15|1.4343
02:40:16|1.4343
02:40:18|1.4343
02:40:19|1.4343
02:40:19|1.4343
02:40:20|1.4343
02:40:22|1.4343
02:40:22|1.4343
02:40:24|1.4343
02:40:24|1.4343
02:40:25|1.4343
02:40:27|1.4343
02:40:28|1.4343
02:40:28|1.4343
02:40:30|1.4343
02:40:31|1.4343
02:40:31|1.4343
02:40:33|1.4343
02:40:34|1.4343
02:40:35|1.4343
02:40:36|1.4343
02:40:37|1.4343
02:40:38|1.4343
02:40:39|1.4343
02:40:40|1.4343
02:40:41|1.4343
02:40:42|1.4343
02:40:43|1.4343
02:40:45|1.4343
02:40:45|1.4343
02:40:47|1.4343
02:40:48|1.4343
02:40:49|1.4343
02:40:50|1.4343
02:40:51|1.4343
02:40:52|1.4343
02:40:53|1.4346
02:40:54|1.4346
02:40:55|1.4346
02:40:57|1.4346
02:40:57|1.4346
02:40:58|1.4346
02:40:59|1.4346
02:41:00|1.4346
02:41:02|1.4346
02:41:03|1.4346
02:41:03|1.4346
02:41:05|1.4346
02:41:05|1.4346
02:41:07|1.4346
02:41:08|1.4346
02:41:09|1.4366
02:41:09|1.4366
02:41:11|1.4366
02:41:12|1.4374
02:41:12|1.4374
02:41:14|1.4374
02:41:15|1.4374
02:41:16|1.4374
02:41:17|1.4374
02:41:18|1.4374
02:41:19|1.4374
02:41:20|1.4374
02:41:21|1.4374
02:41:22|1.4374
02:41:23|1.4374
02:41:24|1.4374
02:41:25|1.4374
02:41:26|1.4374
02:41:27|1.4374
02:41:28|1.4374
02:41:29|1.4374
02:41:30|1.4374
02:41:31|1.4374
02:41:32|1.4374
02:41:33|1.4374
02:41:34|1.4374
02:41:36|1.4374
02:41:37|1.4374
02:41:38|1.4374
02:41:38|1.4374
02:41:39|1.4374
02:41:40|1.4374
02:41:41|1.4374
02:41:43|1.4374
02:41:43|1.4374
02:41:45|1.4374
02:41:45|1.4374
02:41:47|1.4374
02:41:48|1.4374
02:41:48|1.4374
02:41:49|1.4374
02:41:51|1.4374
02:41:52|1.4374
02:41:53|1.4374
02:41:54|1.4374
02:41:56|1.4374
02:41:56|1.4374
02:41:57|1.4374
02:41:59|1.4374
02:41:59|1.438
02:42:00|1.438
02:42:01|1.438
02:42:02|1.438
02:42:04|1.438
02:42:05|1.438
02:42:06|1.438
02:42:07|1.438
02:42:08|1.438
02:42:10|1.438
02:42:10|1.438
02:42:11|1.438
02:42:12|1.438
02:42:14|1.438
02:42:14|1.438
02:42:16|1.438
02:42:16|1.438
02:42:17|1.438
02:42:18|1.438
02:42:19|1.438
02:42:20|1.438
02:42:21|1.438
02:42:22|1.438
02:42:23|1.438
02:42:24|1.438
02:42:25|1.438
02:42:27|1.438
02:42:27|1.438
02:42:29|1.438
02:42:30|1.438
02:42:31|1.438
02:42:32|1.438
02:42:33|1.438
02:42:34|1.438
02:42:35|1.438
02:42:36|1.438
02:42:37|1.438
02:42:38|1.438
02:42:39|1.438
02:42:40|1.438
02:42:41|1.438
02:42:42|1.438
02:42:43|1.438
02:42:44|1.438
02:42:45|1.438
02:42:47|1.438
02:42:48|1.438
02:42:48|1.438
02:42:50|1.438
02:42:50|1.438
02:42:52|1.438
02:42:53|1.438
02:42:53|1.438
02:42:54|1.438
02:42:56|1.438
02:42:57|1.438
02:42:58|1.438
02:42:59|1.438
02:42:59|1.438
02:43:01|1.438
02:43:02|1.438
02:43:03|1.438
02:43:04|1.438
02:43:04|1.438
02:43:06|1.438
02:43:07|1.438
02:43:08|1.438
02:43:09|1.438
02:43:10|1.438
02:43:11|1.438
02:43:12|1.438
02:43:13|1.438
02:43:14|1.438
02:43:15|1.438
02:43:16|1.438
02:43:17|1.438
02:43:18|1.438
02:43:19|1.438
02:43:20|1.438
02:43:21|1.438
02:43:22|1.438
02:43:23|1.438
02:43:24|1.438
02:43:25|1.438
02:43:26|1.438
02:43:27|1.438
02:43:28|1.438
02:43:29|1.438
02:43:30|1.438
02:43:31|1.438
02:43:32|1.438
02:43:33|1.438
02:43:34|1.438
02:43:35|1.438
02:43:36|1.438
02:43:37|1.438
02:43:38|1.438
02:43:39|1.438
02:43:40|1.438
02:43:41|1.438
02:43:42|1.438
02:43:43|1.438
02:43:45|1.438
02:43:45|1.438
02:43:46|1.438
02:43:47|1.438
02:43:49|1.438
02:43:50|1.438
02:43:50|1.438
02:43:51|1.438
02:43:53|1.438
02:43:54|1.438
02:43:55|1.438
02:43:55|1.438
02:43:57|1.438
02:43:58|1.438
02:43:59|1.438
02:43:59|1.438
02:44:01|1.438
02:44:02|1.438
02:44:03|1.438
02:44:04|1.438
02:44:05|1.438
02:44:06|1.438
02:44:07|1.438
02:44:08|1.438
02:44:09|1.438
02:44:10|1.438
02:44:11|1.438
02:44:12|1.4394
02:44:13|1.4394
02:44:14|1.4394
02:44:15|1.4394
02:44:16|1.4394
02:44:17|1.4394
02:44:18|1.4394
02:44:19|1.4394
02:44:20|1.4394
02:44:21|1.4394
02:44:22|1.4394
02:44:23|1.4394
02:44:24|1.4394
02:44:25|1.4394
02:44:26|1.4394
02:44:27|1.4394
02:44:28|1.4394
02:44:29|1.4394
02:44:30|1.4394
02:44:32|1.4394
02:44:33|1.4394
02:44:34|1.4394
02:44:35|1.4394
02:44:36|1.4394
02:44:36|1.4394
02:44:38|1.4394
02:44:39|1.4394
02:44:40|1.4394
02:44:41|1.4394
02:44:42|1.4394
02:44:43|1.4394
02:44:44|1.4394
02:44:45|1.4394
02:44:47|1.4394
02:44:47|1.4394
02:44:48|1.4394
02:44:49|1.4394
02:44:51|1.4394
02:44:51|1.4394
02:44:53|1.4394
02:44:53|1.4394
02:44:54|1.4394
02:44:55|1.4394
02:44:56|1.4394
02:44:58|1.4394
02:44:59|1.4394
02:45:01|1.4394
02:45:01|1.4394
02:45:03|1.4394
02:45:04|1.4394
02:45:06|1.4394
02:45:06|1.4394
02:45:07|1.4394
02:45:08|1.4394
02:45:09|1.4394
02:45:11|1.4394
02:45:11|1.4394
02:45:13|1.4394
02:45:13|1.4394
02:45:14|1.4394
02:45:16|1.4394
02:45:16|1.4394
02:45:18|1.4394
02:45:18|1.4394
02:45:20|1.4394
02:45:21|1.4394
02:45:22|1.4394
02:45:23|1.4394
02:45:24|1.4394
02:45:25|1.4394
02:45:26|1.4394
02:45:27|1.4394
02:45:28|1.4394
02:45:29|1.4394
02:45:30|1.4394
02:45:31|1.4394
02:45:32|1.4394
02:45:34|1.4394
02:45:35|1.4394
02:45:35|1.4394
02:45:36|1.4394
02:45:38|1.4394
02:45:38|1.4394
02:45:40|1.4394
02:45:40|1.4391
02:45:42|1.4394
02:45:44|1.439
02:45:45|1.439
02:45:46|1.439
02:45:47|1.439
02:45:48|1.439
02:45:49|1.439
02:45:50|1.439
02:45:51|1.439
02:45:53|1.439
02:45:53|1.439
02:45:54|1.439
02:45:56|1.439
02:45:56|1.439
02:45:57|1.439
02:45:59|1.4394
02:46:00|1.4394
02:46:02|1.4394
02:46:03|1.4394
02:46:04|1.4394
02:46:04|1.4394
02:46:06|1.4394
02:46:08|1.4394
02:46:09|1.4394
02:46:10|1.4394
02:46:11|1.4394
02:46:11|1.4394
02:46:13|1.4394
02:46:14|1.4394
02:46:15|1.4394
02:46:17|1.4394
02:46:17|1.4394
02:46:19|1.4394
02:46:19|1.4394
02:46:21|1.4394
02:46:22|1.4394
02:46:23|1.4394
02:46:24|1.4394
02:46:25|1.4394
02:46:26|1.4394
02:46:27|1.4394
02:46:28|1.4394
02:46:29|1.4394
02:46:29|1.4394
02:46:30|1.4394
02:46:32|1.4394
02:46:32|1.4394
02:46:34|1.4394
02:46:35|1.4394
02:46:35|1.4394
02:46:37|1.4394
02:46:38|1.4407
02:46:39|1.4407
02:46:40|1.4407
02:46:42|1.4407
02:46:43|1.4407
02:46:44|1.4407
02:46:46|1.4407
02:46:47|1.4407
02:46:48|1.4407
02:46:49|1.4407
02:46:50|1.4407
02:46:51|1.4407
02:46:52|1.4407
02:46:53|1.4407
02:46:55|1.4407
02:46:55|1.4407
02:46:56|1.4407
02:46:57|1.4407
02:46:59|1.4407
02:47:00|1.4407
02:47:01|1.4407
02:47:02|1.4407
02:47:02|1.4407
02:47:04|1.4407
02:47:05|1.4407
02:47:06|1.4407
02:47:07|1.4407
02:47:08|1.4407
02:47:09|1.4407
02:47:10|1.4407
02:47:11|1.4407
02:47:12|1.4407
02:47:13|1.4407
02:47:14|1.4407
02:47:15|1.4407
02:47:16|1.4407
02:47:17|1.4407
02:47:18|1.4407
02:47:19|1.4407
02:47:21|1.4407
02:47:22|1.4407
02:47:23|1.4407
02:47:23|1.4407
02:47:24|1.4407
02:47:25|1.4407
02:47:26|1.4407
02:47:27|1.4407
02:47:29|1.4407
02:47:29|1.4407
02:47:31|1.4407
02:47:31|1.4407
02:47:32|1.4407
02:47:33|1.4407
02:47:34|1.4407
02:47:35|1.4407
02:47:36|1.4407
02:47:38|1.4407
02:47:39|1.4407
02:47:40|1.4407
02:47:41|1.4407
02:47:43|1.4407
02:47:44|1.4407
02:47:46|1.4407
02:47:47|1.4407
02:47:47|1.4407
02:47:49|1.4407
02:47:49|1.4407
02:47:51|1.4407
02:47:52|1.4407
02:47:53|1.4407
02:47:54|1.4407
02:47:55|1.4407
02:47:56|1.4407
02:47:57|1.4407
02:47:58|1.4407
02:47:59|1.4407
02:48:00|1.4407
02:48:01|1.4407
02:48:02|1.4407
02:48:03|1.4407
02:48:05|1.4407
02:48:05|1.4407
02:48:06|1.4407
02:48:08|1.4407
02:48:09|1.4407
02:48:09|1.4401
02:48:10|1.4401
02:48:11|1.4401
02:48:13|1.4401
02:48:14|1.4401
02:48:15|1.4401
02:48:16|1.4401
02:48:16|1.4401
02:48:17|1.4401
02:48:19|1.4401
02:48:19|1.4401
02:48:21|1.4401
02:48:22|1.4401
02:48:23|1.4401
02:48:24|1.4401
02:48:26|1.4401
02:48:26|1.4401
02:48:27|1.4401
02:48:28|1.4401
02:48:29|1.4401
02:48:30|1.4401
02:48:31|1.4401
02:48:32|1.4401
02:48:34|1.4401
02:48:34|1.4401
02:48:35|1.4401
02:48:36|1.4401
02:48:37|1.4401
02:48:38|1.4401
02:48:40|1.4401
02:48:40|1.4401
02:48:41|1.4401
02:48:43|1.4401
02:48:43|1.4401
02:48:45|1.4401
02:48:46|1.4401
02:48:47|1.4401
02:48:47|1.4401
02:48:48|1.4401
02:48:50|1.4401
02:48:51|1.4401
02:48:52|1.4401
02:48:53|1.4401
02:48:54|1.4401
02:48:55|1.4401
02:48:57|1.4401
02:48:58|1.4401
02:48:58|1.4401
02:48:59|1.4401
02:49:00|1.4401
02:49:01|1.4401
02:49:02|1.4401
02:49:04|1.4401
02:49:05|1.4401
02:49:06|1.4401
02:49:06|1.4401
02:49:07|1.4401
02:49:08|1.4401
02:49:09|1.4401
02:49:10|1.4401
02:49:11|1.4401
02:49:12|1.4401
02:49:14|1.4401
02:49:15|1.4401
02:49:16|1.4401
02:49:17|1.4401
02:49:18|1.4401
02:49:19|1.4401
02:49:20|1.4401
02:49:21|1.4401
02:49:22|1.4401
02:49:23|1.4401
02:49:24|1.4401
02:49:25|1.4401
02:49:26|1.4401
02:49:27|1.4401
02:49:28|1.4401
02:49:29|1.4401
02:49:30|1.4401
02:49:31|1.4401
02:49:32|1.4401
02:49:33|1.4401
02:49:34|1.4401
02:49:35|1.4401
02:49:36|1.4401
02:49:37|1.4401
02:49:38|1.4401
02:49:39|1.4401
02:49:40|1.4401
02:49:41|1.4401
02:49:42|1.4401
02:49:43|1.4401
02:49:44|1.4401
02:49:46|1.4401
02:49:46|1.4401
02:49:48|1.4401
02:49:49|1.4401
02:49:50|1.4401
02:49:51|1.4401
02:49:52|1.4401
02:49:53|1.4401
02:49:54|1.4401
02:49:54|1.4401
02:49:56|1.4401
02:49:57|1.4401
02:49:58|1.4401
02:49:59|1.4401
02:49:59|1.4401
02:50:00|1.4401
02:50:02|1.4401
02:50:03|1.4401
02:50:03|1.4401
02:50:05|1.4401
02:50:06|1.4401
02:50:07|1.4401
02:50:08|1.4401
02:50:09|1.4401
02:50:10|1.4401
02:50:11|1.4401
02:50:12|1.4401
02:50:13|1.4401
02:50:14|1.4401
02:50:15|1.4401
02:50:16|1.4401
02:50:17|1.4401
02:50:19|1.4401
02:50:19|1.4401
02:50:20|1.4401
02:50:22|1.4401
02:50:23|1.4401
02:50:23|1.4401
02:50:25|1.4401
02:50:26|1.4401
02:50:27|1.4401
02:50:28|1.4401
02:50:29|1.4401
02:50:30|1.4401
02:50:31|1.4401
02:50:32|1.4401
02:50:33|1.4401
02:50:34|1.4401
02:50:35|1.4401
02:50:36|1.4401
02:50:37|1.4401
02:50:38|1.4401
02:50:39|1.4401
02:50:40|1.4401
02:50:41|1.4401
02:50:42|1.4401
02:50:43|1.4401
02:50:44|1.4401
02:50:45|1.4401
02:50:46|1.4401
02:50:48|1.4401
02:50:48|1.4401
02:50:50|1.4401
02:50:51|1.4401
02:50:52|1.4401
02:50:53|1.4401
02:50:54|1.4401
02:50:55|1.4401
02:50:56|1.4401
02:50:57|1.4401
02:50:58|1.4401
02:50:59|1.4401
02:51:00|1.4401
02:51:01|1.4401
02:51:02|1.4401
02:51:03|1.4401
02:51:04|1.4401
02:51:06|1.4401
02:51:06|1.4401
02:51:08|1.4401
02:51:08|1.4401
02:51:09|1.4401
02:51:11|1.4401
02:51:12|1.4401
02:51:13|1.4401
02:51:14|1.4409
02:51:15|1.4409
02:51:16|1.4409
02:51:17|1.4409
02:51:18|1.4409
02:51:19|1.4409
02:51:20|1.4409
02:51:21|1.4409
02:51:22|1.4409
02:51:24|1.4409
02:51:25|1.4409
02:51:25|1.4409
02:51:26|1.4409
02:51:27|1.4409
02:51:29|1.4409
02:51:30|1.4409
02:51:30|1.4409
02:51:31|1.4409
02:51:32|1.4409
02:51:33|1.4409
02:51:34|1.4409
02:51:36|1.4409
02:51:36|1.4409
02:51:37|1.4409
02:51:39|1.4409
02:51:39|1.4416
02:51:40|1.4416
02:51:41|1.4416
02:51:42|1.4416
02:51:43|1.4416
02:51:45|1.4416
02:51:47|1.4416
02:51:48|1.4416
02:51:49|1.4416
02:51:50|1.4416
02:51:51|1.4416
02:51:52|1.4416
02:51:53|1.4416
02:51:54|1.4416
02:51:56|1.4416
02:51:57|1.4416
02:51:57|1.4416
02:51:59|1.4416
02:51:59|1.4416
02:52:01|1.4416
02:52:02|1.4416
02:52:03|1.4416
02:52:04|1.4416
02:52:05|1.4416
02:52:06|1.4416
02:52:07|1.4416
02:52:08|1.4416
02:52:09|1.4416
02:52:10|1.4416
02:52:12|1.4416
02:52:12|1.4416
02:52:13|1.4416
02:52:14|1.4416
02:52:15|1.4416
02:52:16|1.4416
02:52:17|1.4416
02:52:18|1.4416
02:52:20|1.4416
02:52:20|1.4416
02:52:21|1.4416
02:52:22|1.4416
02:52:24|1.4416
02:52:25|1.4416
02:52:26|1.4416
02:52:27|1.4416
02:52:28|1.4416
02:52:29|1.4416
02:52:30|1.4416
02:52:31|1.4416
02:52:32|1.4416
02:52:33|1.4416
02:52:34|1.4416
02:52:35|1.4416
02:52:36|1.4416
02:52:37|1.4416
02:52:38|1.4416
02:52:39|1.4416
02:52:40|1.4416
02:52:41|1.4416
02:52:42|1.4416
02:52:43|1.4416
02:52:44|1.4416
02:52:45|1.4416
02:52:46|1.4416
02:52:47|1.4416
02:52:48|1.4416
02:52:50|1.4416
02:52:51|1.4416
02:52:52|1.4416
02:52:54|1.4416
02:52:54|1.4416
02:52:56|1.4416
02:52:56|1.4402
02:52:57|1.4402
02:52:58|1.4402
02:52:59|1.4402
02:53:01|1.4402
02:53:02|1.4402
02:53:03|1.4402
02:53:05|1.4402
02:53:05|1.4402
02:53:06|1.4402
02:53:07|1.4402
02:53:08|1.4402
02:53:09|1.4402
02:53:10|1.4402
02:53:11|1.4402
02:53:12|1.4402
02:53:14|1.4402
02:53:15|1.4402
02:53:15|1.4402
02:53:16|1.4402
02:53:18|1.4402
02:53:18|1.4402
02:53:19|1.4402
02:53:21|1.4402
02:53:21|1.4402
02:53:23|1.4402
02:53:24|1.4402
02:53:24|1.4402
02:53:25|1.4402
02:53:27|1.4402
02:53:27|1.4402
02:53:29|1.4402
02:53:30|1.4402
02:53:30|1.4402
02:53:32|1.4402
02:53:33|1.4402
02:53:33|1.4402
02:53:34|1.4402
02:53:35|1.4402
02:53:37|1.4402
02:53:38|1.4402
02:53:39|1.4402
02:53:40|1.4402
02:53:41|1.4402
02:53:42|1.4402
02:53:43|1.4402
02:53:44|1.4402
02:53:45|1.4402
02:53:46|1.4402
02:53:47|1.4402
02:53:49|1.4402
02:53:50|1.4402
02:53:51|1.4402
02:53:52|1.4402
02:53:52|1.4402
02:53:54|1.4402
02:53:55|1.4402
02:53:56|1.4402
02:53:57|1.4402
02:53:58|1.4402
02:53:59|1.4402
02:54:00|1.4402
02:54:02|1.4402
02:54:02|1.4402
02:54:03|1.4402
02:54:04|1.4402
02:54:06|1.4402
02:54:07|1.4402
02:54:08|1.4402
02:54:08|1.4402
02:54:10|1.4402
02:54:11|1.4402
02:54:12|1.4402
02:54:13|1.4402
02:54:14|1.4402
02:54:14|1.4402
02:54:16|1.4402
02:54:17|1.4402
02:54:19|1.4402
02:54:20|1.4402
02:54:20|1.4402
02:54:21|1.4402
02:54:22|1.4402
02:54:23|1.4402
02:54:25|1.4402
02:54:25|1.4402
02:54:27|1.4402
02:54:27|1.4402
02:54:28|1.4402
02:54:29|1.4402
02:54:30|1.4402
02:54:31|1.4402
02:54:33|1.4402
02:54:33|1.4402
02:54:35|1.4402
02:54:35|1.4402
02:54:37|1.4402
02:54:38|1.4402
02:54:38|1.4402
02:54:40|1.4402
02:54:41|1.4402
02:54:42|1.4402
02:54:43|1.4402
02:54:44|1.4402
02:54:45|1.4402
02:54:46|1.4402
02:54:47|1.4402
02:54:48|1.4402
02:54:50|1.4402
02:54:51|1.4402
02:54:52|1.4402
02:54:52|1.4402
02:54:53|1.4402
02:54:54|1.4402
02:54:56|1.4402
02:54:56|1.4402
02:54:58|1.4402
02:54:59|1.4402
02:55:00|1.4402
02:55:01|1.4402
02:55:02|1.4402
02:55:02|1.4423
02:55:04|1.4423
02:55:04|1.4423
02:55:06|1.4423
02:55:07|1.4423
02:55:08|1.4433
02:55:09|1.4433
02:55:09|1.4433
02:55:11|1.4433
02:55:11|1.4433
02:55:12|1.4433
02:55:14|1.4433
02:55:15|1.4433
02:55:16|1.4433
02:55:17|1.4433
02:55:18|1.4433
02:55:19|1.4433
02:55:20|1.4433
02:55:21|1.4433
02:55:22|1.4433
02:55:23|1.4433
02:55:24|1.4433
02:55:25|1.4433
02:55:26|1.4433
02:55:27|1.4433
02:55:28|1.4433
02:55:29|1.4433
02:55:30|1.4433
02:55:31|1.4433
02:55:32|1.4433
02:55:33|1.4433
02:55:34|1.4433
02:55:35|1.4433
02:55:37|1.4433
02:55:37|1.4433
02:55:39|1.4433
02:55:39|1.4433
02:55:41|1.4433
02:55:41|1.4433
02:55:43|1.4433
02:55:43|1.4433
02:55:44|1.4433
02:55:46|1.4433
02:55:46|1.4433
02:55:48|1.4433
02:55:49|1.4433
02:55:49|1.4433
02:55:50|1.4433
02:55:52|1.4433
02:55:54|1.4433
02:55:55|1.4433
02:55:56|1.4433
02:55:56|1.4433
02:55:58|1.4433
02:55:58|1.4433
02:56:00|1.4433
02:56:01|1.4433
02:56:01|1.4427
02:56:02|1.4427
02:56:04|1.4427
02:56:04|1.4427
02:56:05|1.4427
02:56:07|1.4427
02:56:07|1.4427
02:56:09|1.4427
02:56:10|1.4427
02:56:10|1.4427
02:56:12|1.4427
02:56:12|1.4427
02:56:13|1.4427
02:56:14|1.4427
02:56:15|1.4427
02:56:16|1.4427
02:56:17|1.4427
02:56:19|1.4427
02:56:20|1.4427
02:56:20|1.4427
02:56:22|1.4427
02:56:23|1.4427
02:56:24|1.4427
02:56:25|1.4427
02:56:26|1.4427
02:56:27|1.4427
02:56:28|1.4427
02:56:29|1.4427
02:56:30|1.4427
02:56:32|1.4427
02:56:32|1.4427
02:56:33|1.4427
02:56:35|1.4427
02:56:35|1.4427
02:56:36|1.4427
02:56:37|1.4427
02:56:38|1.4427
02:56:39|1.4427
02:56:40|1.4427
02:56:41|1.4427
02:56:42|1.4427
02:56:43|1.4427
02:56:44|1.4427
02:56:45|1.4427
02:56:46|1.4427
02:56:48|1.4427
02:56:48|1.4427
02:56:49|1.4427
02:56:52|1.4427
02:56:53|1.4427
02:56:54|1.4427
02:56:55|1.4427
02:56:56|1.4427
02:56:57|1.4427
02:56:59|1.4427
02:57:00|1.4427
02:57:01|1.4427
02:57:02|1.4427
02:57:03|1.4427
02:57:04|1.4427
02:57:05|1.4427
02:57:06|1.4427
02:57:07|1.4427
02:57:08|1.4427
02:57:09|1.4427
02:57:10|1.4427
02:57:11|1.4427
02:57:12|1.4427
02:57:13|1.4427
02:57:15|1.4427
02:57:16|1.4427
02:57:16|1.4427
02:57:17|1.4427
02:57:19|1.4427
02:57:20|1.4427
02:57:20|1.4427
02:57:22|1.4427
02:57:23|1.4427
02:57:24|1.4427
02:57:25|1.4427
02:57:26|1.4427
02:57:27|1.4427
02:57:28|1.4427
02:57:28|1.4427
02:57:30|1.4427
02:57:30|1.4427
02:57:31|1.4427
02:57:32|1.4427
02:57:34|1.4427
02:57:35|1.4427
02:57:37|1.4427
02:57:37|1.4427
02:57:39|1.4427
02:57:40|1.4427
02:57:41|1.4427
02:57:42|1.4427
02:57:43|1.4427
02:57:44|1.4427
02:57:45|1.4427
02:57:46|1.4427
02:57:47|1.4427
02:57:48|1.4427
02:57:49|1.4427
02:57:50|1.4427
02:57:51|1.4427
02:57:52|1.4427
02:57:53|1.4427
02:57:54|1.4427
02:57:56|1.4427
02:57:56|1.4427
02:57:58|1.4427
02:57:59|1.4427
02:58:00|1.4427
02:58:01|1.44
02:58:02|1.44
02:58:03|1.44
02:58:04|1.44
02:58:05|1.44
02:58:06|1.44
02:58:07|1.44
02:58:08|1.44
02:58:09|1.44
02:58:10|1.44
02:58:12|1.44
02:58:12|1.44
02:58:13|1.44
02:58:14|1.44
02:58:15|1.44
02:58:16|1.44
02:58:17|1.44
02:58:19|1.44
02:58:19|1.44
02:58:21|1.44
02:58:22|1.44
02:58:23|1.44
02:58:23|1.44
02:58:24|1.44
02:58:26|1.44
02:58:26|1.44
02:58:27|1.44
02:58:29|1.44
02:58:29|1.44
02:58:30|1.44
02:58:32|1.44
02:58:33|1.44
02:58:33|1.44
02:58:35|1.44
02:58:35|1.44
02:58:37|1.44
02:58:38|1.44
02:58:38|1.44
02:58:39|1.44
02:58:41|1.44
02:58:42|1.44
02:58:43|1.44
02:58:43|1.44
02:58:45|1.44
02:58:46|1.4382
02:58:47|1.4382
02:58:48|1.4382
02:58:49|1.4382
02:58:49|1.4382
02:58:51|1.4382
02:58:52|1.4382
02:58:54|1.4382
02:58:54|1.4382
02:58:56|1.4382
02:58:56|1.4382
02:58:58|1.4382
02:58:58|1.4382
02:59:00|1.4382
02:59:00|1.4382
02:59:01|1.4382
02:59:02|1.4382
02:59:03|1.4382
02:59:05|1.4382
02:59:05|1.4382
02:59:06|1.4382
02:59:08|1.4382
02:59:09|1.4382
02:59:09|1.4382
02:59:11|1.4382
02:59:11|1.4382
02:59:13|1.4382
02:59:14|1.4382
02:59:15|1.4382
02:59:16|1.4382
02:59:17|1.4382
02:59:17|1.4382
02:59:18|1.4382
02:59:20|1.4382
02:59:21|1.4382
02:59:22|1.4382
02:59:23|1.4382
02:59:24|1.4382
02:59:25|1.4382
02:59:26|1.4382
02:59:27|1.4382
02:59:28|1.4382
02:59:29|1.4382
02:59:31|1.4382
02:59:31|1.4382
02:59:32|1.4382
02:59:33|1.4382
02:59:34|1.4382
02:59:35|1.4382
02:59:36|1.4382
02:59:37|1.4382
02:59:39|1.4382
02:59:39|1.4382
02:59:40|1.4382
02:59:41|1.4382
02:59:42|1.4382
02:59:43|1.4382
02:59:44|1.4382
02:59:45|1.4382
02:59:47|1.4382
02:59:47|1.4382
02:59:48|1.4382
02:59:49|1.4382
02:59:50|1.4382
02:59:51|1.4382
02:59:53|1.4382
02:59:53|1.4382
02:59:55|1.4382
02:59:56|1.4382
02:59:57|1.4382
02:59:58|1.4382
02:59:59|1.4382
03:00:00|1.4382
03:00:01|1.4382
03:00:02|1.4382
03:00:04|1.4382
03:00:04|1.4382
03:00:06|1.4382
03:00:06|1.4382
03:00:07|1.4382
03:00:09|1.4382
03:00:10|1.4382
03:00:11|1.4382
03:00:12|1.4382
03:00:13|1.4382
03:00:14|1.4382
03:00:14|1.4382
03:00:15|1.4382
03:00:16|1.4382
03:00:18|1.4382
03:00:19|1.4382
03:00:20|1.4382
03:00:21|1.4382
03:00:22|1.4382
03:00:23|1.4382
03:00:24|1.4382
03:00:25|1.4382
03:00:26|1.4382
03:00:27|1.4382
03:00:28|1.4382
03:00:29|1.4382
03:00:30|1.4429
03:00:31|1.4429
03:00:32|1.4429
03:00:33|1.4429
03:00:34|1.4429
03:00:35|1.4429
03:00:36|1.4429
03:00:37|1.4429
03:00:38|1.4429
03:00:40|1.4429
03:00:40|1.4429
03:00:41|1.4429
03:00:43|1.4429
03:00:44|1.4429
03:00:44|1.4429
03:00:46|1.4429
03:00:47|1.4429
03:00:47|1.4429
03:00:48|1.4429
03:00:50|1.4429
03:00:51|1.4429
03:00:51|1.4429
03:00:53|1.4429
03:00:53|1.4429
03:00:55|1.4429
03:00:55|1.4429
03:00:57|1.4429
03:00:57|1.4429
03:00:58|1.4429
03:01:00|1.4429
03:01:01|1.4429
03:01:02|1.4429
03:01:03|1.4429
03:01:04|1.4429
03:01:06|1.4429
03:01:06|1.4429
03:01:08|1.4429
03:01:08|1.4429
03:01:09|1.4429
03:01:11|1.4429
03:01:12|1.4429
03:01:13|1.4429
03:01:14|1.4429
03:01:15|1.4429
03:01:16|1.4429
03:01:17|1.4429
03:01:18|1.4429
03:01:19|1.4429
03:01:20|1.4429
03:01:21|1.4429
03:01:22|1.4429
03:01:23|1.4429
03:01:24|1.4429
03:01:25|1.4429
03:01:26|1.4429
03:01:27|1.4429
03:01:28|1.4429
03:01:29|1.4429
03:01:31|1.4429
03:01:32|1.4429
03:01:32|1.4429
03:01:33|1.4429
03:01:35|1.4429
03:01:35|1.4429
03:01:37|1.4429
03:01:37|1.4429
03:01:38|1.4429
03:01:39|1.4429
03:01:41|1.4429
03:01:41|1.4429
03:01:42|1.4429
03:01:43|1.4429
03:01:44|1.4429
03:01:45|1.4429
03:01:46|1.4429
03:01:47|1.4429
03:01:48|1.4429
03:01:49|1.4429
03:01:50|1.4433
03:01:51|1.4433
03:01:52|1.4433
03:01:53|1.4433
03:01:54|1.4433
03:01:56|1.4433
03:01:57|1.4433
03:01:58|1.4433
03:01:59|1.4433
03:02:01|1.4433
03:02:02|1.4433
03:02:03|1.4433
03:02:03|1.4433
03:02:04|1.4433
03:02:06|1.4433
03:02:06|1.4433
03:02:08|1.4433
03:02:08|1.4433
03:02:09|1.4433
03:02:10|1.4433
03:02:12|1.4433
03:02:12|1.4433
03:02:13|1.4433
03:02:14|1.4433
03:02:15|1.4433
03:02:17|1.4433
03:02:18|1.4433
03:02:18|1.4433
03:02:19|1.4433
03:02:20|1.4433
03:02:22|1.4433
03:02:23|1.4433
03:02:24|1.4433
03:02:25|1.4433
03:02:26|1.4433
03:02:27|1.4433
03:02:28|1.4433
03:02:29|1.4433
03:02:30|1.4433
03:02:31|1.4433
03:02:32|1.4433
03:02:33|1.4433
03:02:34|1.4433
03:02:35|1.4433
03:02:36|1.4433
03:02:37|1.4433
03:02:39|1.4433
03:02:40|1.4433
03:02:40|1.4433
03:02:41|1.4433
03:02:43|1.4433
03:02:44|1.4433
03:02:44|1.4433
03:02:46|1.4433
03:02:47|1.4433
03:02:48|1.4433
03:02:49|1.4433
03:02:49|1.4433
03:02:51|1.4433
03:02:51|1.4433
03:02:52|1.4433
03:02:53|1.4433
03:02:55|1.4433
03:02:56|1.4433
03:02:58|1.4433
03:02:58|1.4433
03:03:00|1.4433
03:03:00|1.4433
03:03:01|1.4433
03:03:02|1.4433
03:03:03|1.4433
03:03:04|1.4433
03:03:06|1.4433
03:03:07|1.4433
03:03:08|1.4433
03:03:09|1.4433
03:03:10|1.4433
03:03:11|1.4433
03:03:11|1.4433
03:03:13|1.4433
03:03:14|1.4433
03:03:15|1.4433
03:03:16|1.4433
03:03:17|1.4433
03:03:18|1.4433
03:03:19|1.4433
03:03:20|1.4433
03:03:21|1.4433
03:03:22|1.4433
03:03:23|1.4433
03:03:24|1.4433
03:03:25|1.4433
03:03:26|1.4433
03:03:27|1.4433
03:03:28|1.4433
03:03:29|1.4433
03:03:30|1.4433
03:03:31|1.4433
03:03:32|1.4433
03:03:33|1.4433
03:03:34|1.4433
03:03:35|1.4433
03:03:36|1.4433
03:03:37|1.4433
03:03:38|1.4433
03:03:40|1.4433
03:03:40|1.4433
03:03:41|1.4433
03:03:43|1.4433
03:03:44|1.4433
03:03:45|1.4433
03:03:46|1.4433
03:03:46|1.4433
03:03:47|1.4433
03:03:49|1.4433
03:03:49|1.4433
03:03:51|1.4433
03:03:51|1.4433
03:03:52|1.4433
03:03:54|1.4433
03:03:55|1.4433
03:03:55|1.4433
03:03:57|1.4433
03:03:59|1.4433
03:03:59|1.4433
03:04:01|1.4433
03:04:02|1.4433
03:04:03|1.4433
03:04:04|1.4433
03:04:04|1.4433
03:04:06|1.4433
03:04:06|1.4433
03:04:07|1.4433
03:04:08|1.4433
03:04:09|1.4433
03:04:10|1.4433
03:04:11|1.4433
03:04:12|1.4433
03:04:14|1.4433
03:04:15|1.4433
03:04:15|1.4433
03:04:16|1.4433
03:04:17|1.4433
03:04:18|1.4433
03:04:19|1.4433
03:04:20|1.4433
03:04:21|1.4433
03:04:22|1.4433
03:04:24|1.4433
03:04:25|1.4433
03:04:25|1.4433
03:04:26|1.4433
03:04:27|1.4433
03:04:29|1.4433
03:04:30|1.4433
03:04:31|1.4433
03:04:32|1.4433
03:04:33|1.4433
03:04:35|1.4433
03:04:36|1.4433
03:04:37|1.4433
03:04:38|1.4433
03:04:39|1.4433
03:04:41|1.4433
03:04:41|1.4433
03:04:42|1.4433
03:04:43|1.4433
03:04:45|1.4433
03:04:46|1.4433
03:04:47|1.4433
03:04:48|1.4433
03:04:49|1.4433
03:04:50|1.4433
03:04:51|1.4433
03:04:52|1.4433
03:04:53|1.4433
03:04:54|1.4433
03:04:55|1.4433
03:04:56|1.4433
03:04:57|1.4433
03:04:58|1.4433
03:05:00|1.4433
03:05:01|1.4433
03:05:02|1.4433
03:05:03|1.4433
03:05:04|1.4433
03:05:05|1.4433
03:05:06|1.4433
03:05:07|1.4433
03:05:10|1.4433
03:05:11|1.4433
03:05:11|1.4433
03:05:13|1.4433
03:05:14|1.4433
03:05:15|1.4433
03:05:16|1.4433
03:05:17|1.4396
03:05:18|1.4396
03:05:19|1.4396
03:05:20|1.4396
03:05:21|1.4396
03:05:22|1.4396
03:05:24|1.4396
03:05:24|1.4396
03:05:25|1.4396
03:05:27|1.4396
03:05:28|1.4396
03:05:29|1.4396
03:05:30|1.4396
03:05:31|1.4396
03:05:32|1.4396
03:05:33|1.4396
03:05:35|1.4396
03:05:35|1.4396
03:05:36|1.4396
03:05:37|1.4396
03:05:38|1.4396
03:05:39|1.4396
03:05:40|1.4396
03:05:41|1.4396
03:05:43|1.4396
03:05:44|1.4396
03:05:44|1.4396
03:05:45|1.4396
03:05:47|1.4396
03:05:48|1.4396
03:05:49|1.4396
03:05:50|1.4396
03:05:51|1.4396
03:05:51|1.4396
03:05:52|1.4396
03:05:53|1.4396
03:05:54|1.4396
03:05:55|1.4396
03:05:57|1.4396
03:05:57|1.4396
03:05:59|1.4396
03:06:00|1.4396
03:06:01|1.4396
03:06:02|1.4396
03:06:03|1.4396
03:06:04|1.4396
03:06:05|1.4396
03:06:06|1.4396
03:06:07|1.4396
03:06:08|1.4396
03:06:09|1.4396
03:06:11|1.4396
03:06:11|1.4396
03:06:12|1.4396
03:06:13|1.4396
03:06:14|1.4396
03:06:16|1.4396
03:06:17|1.4396
03:06:18|1.4396
03:06:19|1.4396
03:06:20|1.4396
03:06:21|1.4396
03:06:22|1.4396
03:06:24|1.4396
03:06:24|1.4396
03:06:25|1.4396
03:06:26|1.4396
03:06:27|1.4396
03:06:28|1.4396
03:06:29|1.4396
03:06:31|1.4396
03:06:32|1.4396
03:06:33|1.4396
03:06:34|1.4396
03:06:35|1.4396
03:06:36|1.4396
03:06:37|1.4396
03:06:38|1.4396
03:06:40|1.4396
03:06:41|1.4396
03:06:41|1.4396
03:06:42|1.4396
03:06:44|1.4396
03:06:44|1.4396
03:06:46|1.4396
03:06:46|1.4396
03:06:47|1.4396
03:06:48|1.4396
03:06:50|1.4396
03:06:50|1.4396
03:06:51|1.4396
03:06:53|1.4396
03:06:53|1.4396
03:06:54|1.4396
03:06:56|1.4396
03:06:57|1.4396
03:06:58|1.4396
03:06:59|1.4396
03:07:00|1.4396
03:07:02|1.4396
03:07:03|1.4396
03:07:04|1.4396
03:07:05|1.4396
03:07:06|1.4396
03:07:08|1.4396
03:07:09|1.4396
03:07:09|1.4396
03:07:10|1.4396
03:07:11|1.4396
03:07:13|1.4396
03:07:13|1.4396
03:07:15|1.4396
03:07:16|1.4396
03:07:17|1.4396
03:07:19|1.4396
03:07:20|1.4396
03:07:20|1.4396
03:07:22|1.4396
03:07:22|1.4396
03:07:23|1.4396
03:07:24|1.4396
03:07:26|1.4396
03:07:26|1.4396
03:07:27|1.4396
03:07:28|1.4396
03:07:30|1.4396
03:07:31|1.4396
03:07:32|1.4396
03:07:33|1.4396
03:07:34|1.4396
03:07:35|1.4396
03:07:36|1.4396
03:07:37|1.4396
03:07:38|1.4396
03:07:39|1.4396
03:07:40|1.4396
03:07:41|1.4396
03:07:42|1.4396
03:07:43|1.4396
03:07:44|1.4396
03:07:45|1.4396
03:07:47|1.4396
03:07:47|1.4396
03:07:48|1.4396
03:07:49|1.4396
03:07:50|1.4396
03:07:51|1.4396
03:07:53|1.4396
03:07:53|1.4396
03:07:54|1.4396
03:07:55|1.4396
03:07:56|1.4396
03:07:57|1.4396
03:07:58|1.4396
03:08:00|1.4396
03:08:00|1.4396
03:08:03|1.4396
03:08:04|1.4396
03:08:05|1.4396
03:08:06|1.4396
03:08:07|1.4396
03:08:09|1.4396
03:08:09|1.4396
03:08:10|1.4396
03:08:11|1.4447
03:08:12|1.4447
03:08:13|1.4447
03:08:14|1.4447
03:08:16|1.4447
03:08:16|1.4447
03:08:17|1.4447
03:08:19|1.4447
03:08:20|1.4447
03:08:21|1.4447
03:08:21|1.4447
03:08:22|1.4447
03:08:23|1.4447
03:08:24|1.4447
03:08:25|1.4447
03:08:26|1.4447
03:08:27|1.4447
03:08:28|1.4432
03:08:30|1.4432
03:08:31|1.4432
03:08:32|1.4432
03:08:33|1.4432
03:08:34|1.4432
03:08:35|1.4432
03:08:36|1.4432
03:08:37|1.4432
03:08:38|1.4432
03:08:39|1.4432
03:08:40|1.4432
03:08:41|1.4432
03:08:42|1.4432
03:08:43|1.4432
03:08:44|1.4432
03:08:46|1.4432
03:08:46|1.4432
03:08:47|1.4432
03:08:48|1.4432
03:08:49|1.4432
03:08:50|1.4432
03:08:52|1.4432
03:08:52|1.445
03:08:53|1.445
03:08:54|1.445
03:08:55|1.445
03:08:56|1.445
03:08:58|1.4463
03:08:58|1.4463
03:08:59|1.4463
03:09:00|1.4463
03:09:01|1.4488
03:09:03|1.4488
03:09:05|1.4488
03:09:06|1.4488
03:09:07|1.4488
03:09:09|1.4488
03:09:10|1.4488
03:09:10|1.4488
03:09:11|1.4472
03:09:13|1.4472
03:09:14|1.4472
03:09:15|1.4489
03:09:16|1.4489
03:09:16|1.4489
03:09:18|1.4489
03:09:18|1.4489
03:09:20|1.4489
03:09:21|1.4489
03:09:21|1.4489
03:09:23|1.4489
03:09:24|1.4489
03:09:25|1.4489
03:09:26|1.4489
03:09:26|1.4489
03:09:28|1.4489
03:09:29|1.4489
03:09:30|1.4489
03:09:31|1.4489
03:09:32|1.4489
03:09:33|1.4489
03:09:35|1.4489
03:09:35|1.4489
03:09:37|1.4489
03:09:38|1.4489
03:09:38|1.4489
03:09:39|1.4489
03:09:41|1.4489
03:09:42|1.4489
03:09:43|1.4489
03:09:44|1.4489
03:09:45|1.4489
03:09:46|1.4489
03:09:46|1.4489
03:09:48|1.4489
03:09:49|1.4489
03:09:50|1.4489
03:09:51|1.4489
03:09:52|1.4489
03:09:53|1.4489
03:09:54|1.4489
03:09:55|1.4489
03:09:57|1.4489
03:09:57|1.4489
03:09:58|1.4489
03:09:59|1.4489
03:10:00|1.4489
03:10:01|1.4489
03:10:03|1.4489
03:10:04|1.4489
03:10:05|1.4489
03:10:06|1.4489
03:10:07|1.4489
03:10:07|1.4489
03:10:08|1.4489
03:10:09|1.4489
03:10:10|1.4489
03:10:12|1.4489
03:10:12|1.4489
03:10:14|1.4489
03:10:14|1.4489
03:10:16|1.4489
03:10:17|1.4489
03:10:17|1.4489
03:10:18|1.4489
03:10:20|1.4489
03:10:21|1.4489
03:10:21|1.4489
03:10:23|1.4489
03:10:23|1.4489
03:10:24|1.4502
03:10:26|1.4502
03:10:28|1.4502
03:10:28|1.4502
03:10:29|1.4502
03:10:31|1.4502
03:10:32|1.4502
03:10:32|1.4502
03:10:33|1.4502
03:10:35|1.4502
03:10:36|1.4502
03:10:37|1.4502
03:10:38|1.4502
03:10:39|1.4502
03:10:40|1.4502
03:10:41|1.4502
03:10:42|1.4502
03:10:43|1.4502
03:10:44|1.4502
03:10:45|1.4502
03:10:46|1.4502
03:10:47|1.4502
03:10:48|1.4502
03:10:49|1.4502
03:10:50|1.4502
03:10:51|1.4502
03:10:53|1.4502
03:10:54|1.4502
03:10:55|1.4502
03:10:56|1.4502
03:10:57|1.4502
03:10:58|1.4502
03:10:59|1.4502
03:11:00|1.4502
03:11:01|1.4502
03:11:02|1.4502
03:11:03|1.4502
03:11:04|1.4502
03:11:05|1.4502
03:11:06|1.4502
03:11:08|1.4502
03:11:08|1.4502
03:11:10|1.4502
03:11:11|1.4502
03:11:12|1.4502
03:11:12|1.4502
03:11:14|1.4502
03:11:14|1.4502
03:11:16|1.4502
03:11:17|1.4502
03:11:18|1.4502
03:11:19|1.4502
03:11:20|1.4502
03:11:21|1.4502
03:11:22|1.4502
03:11:23|1.4502
03:11:24|1.4502
03:11:25|1.4502
03:11:26|1.4502
03:11:27|1.4502
03:11:28|1.4502
03:11:29|1.4502
03:11:30|1.4502
03:11:31|1.4502
03:11:32|1.4502
03:11:33|1.4502
03:11:34|1.4502
03:11:35|1.4502
03:11:36|1.4502
03:11:37|1.4502
03:11:38|1.4502
03:11:39|1.4502
03:11:41|1.4502
03:11:42|1.4502
03:11:42|1.4502
03:11:43|1.4502
03:11:44|1.4502
03:11:45|1.4502
03:11:47|1.4502
03:11:47|1.4502
03:11:48|1.4502
03:11:49|1.4502
03:11:50|1.4522
03:11:51|1.4522
03:11:52|1.4522
03:11:53|1.4522
03:11:54|1.4522
03:11:55|1.4522
03:11:56|1.4522
03:11:57|1.4522
03:11:59|1.4522
03:12:00|1.4522
03:12:01|1.4522
03:12:02|1.4522
03:12:03|1.4522
03:12:04|1.4522
03:12:05|1.4522
03:12:06|1.4522
03:12:06|1.4522
03:12:09|1.4522
03:12:10|1.455
03:12:11|1.455
03:12:12|1.455
03:12:12|1.455
03:12:13|1.4577
03:12:14|1.4577
03:12:15|1.4577
03:12:16|1.4577
03:12:18|1.4577
03:12:19|1.4577
03:12:20|1.4577
03:12:21|1.4577
03:12:22|1.4577
03:12:23|1.4577
03:12:24|1.4577
03:12:25|1.4577
03:12:26|1.4577
03:12:27|1.4577
03:12:28|1.4577
03:12:29|1.4577
03:12:30|1.4577
03:12:31|1.4577
03:12:32|1.4577
03:12:33|1.459
03:12:34|1.459
03:12:36|1.459
03:12:36|1.4591
03:12:37|1.4581
03:12:39|1.4581
03:12:40|1.4581
03:12:41|1.456
03:12:41|1.456
03:12:43|1.4562
03:12:43|1.456
03:12:45|1.456
03:12:46|1.456
03:12:47|1.456
03:12:48|1.456
03:12:49|1.456
03:12:49|1.456
03:12:51|1.456
03:12:52|1.456
03:12:53|1.456
03:12:54|1.456
03:12:55|1.456
03:12:56|1.456
03:12:57|1.456
03:12:58|1.456
03:12:59|1.456
03:13:00|1.456
03:13:01|1.456
03:13:02|1.456
03:13:03|1.456
03:13:04|1.456
03:13:05|1.456
03:13:06|1.456
03:13:07|1.456
03:13:08|1.4612
03:13:09|1.4613
03:13:10|1.4613
03:13:11|1.4613
03:13:13|1.4613
03:13:13|1.4613
03:13:15|1.4628
03:13:16|1.463
03:13:17|1.463
03:13:17|1.463
03:13:19|1.463
03:13:20|1.463
03:13:21|1.4641
03:13:22|1.4641
03:13:23|1.4641
03:13:23|1.4641
03:13:25|1.4641
03:13:26|1.4641
03:13:26|1.4641
03:13:28|1.4641
03:13:29|1.4641
03:13:30|1.4641
03:13:31|1.4641
03:13:32|1.4641
03:13:33|1.4641
03:13:34|1.4641
03:13:35|1.4641
03:13:36|1.4641
03:13:37|1.4641
03:13:38|1.4641
03:13:39|1.4641
03:13:40|1.4641
03:13:42|1.4641
03:13:43|1.4641
03:13:43|1.4641
03:13:45|1.4641
03:13:46|1.4641
03:13:47|1.4641
03:13:48|1.4641
03:13:49|1.4637
03:13:50|1.4637
03:13:51|1.4637
03:13:52|1.4637
03:13:53|1.4637
03:13:54|1.4637
03:13:55|1.4637
03:13:56|1.4637
03:13:57|1.4637
03:13:58|1.4637
03:13:59|1.4637
03:14:00|1.4637
03:14:01|1.4637
03:14:02|1.4637
03:14:04|1.4637
03:14:04|1.4637
03:14:05|1.4637
03:14:06|1.4637
03:14:07|1.4637
03:14:08|1.4637
03:14:10|1.4637
03:14:10|1.4637
03:14:11|1.4637
03:14:13|1.4637
03:14:13|1.4637
03:14:15|1.4637
03:14:17|1.4637
03:14:18|1.4637
03:14:18|1.4637
03:14:20|1.4637
03:14:21|1.4637
03:14:22|1.4637
03:14:23|1.4637
03:14:24|1.4637
03:14:25|1.4637
03:14:26|1.4654
03:14:27|1.4654
03:14:28|1.4654
03:14:29|1.4654
03:14:30|1.4654
03:14:31|1.4654
03:14:32|1.4654
03:14:33|1.4654
03:14:34|1.4654
03:14:35|1.4654
03:14:36|1.4654
03:14:37|1.4654
03:14:39|1.4654
03:14:39|1.4649
03:14:40|1.4649
03:14:41|1.4649
03:14:42|1.4649
03:14:44|1.4649
03:14:44|1.4649
03:14:46|1.4649
03:14:47|1.4649
03:14:48|1.4649
03:14:50|1.4649
03:14:51|1.4649
03:14:51|1.4649
03:14:52|1.4649
03:14:53|1.4649
03:14:54|1.4649
03:14:56|1.4649
03:14:56|1.4649
03:14:57|1.4649
03:14:58|1.4649
03:14:59|1.4649
03:15:00|1.4649
03:15:01|1.4649
03:15:03|1.4649
03:15:04|1.4649
03:15:05|1.4649
03:15:06|1.4649
03:15:07|1.4649
03:15:08|1.4649
03:15:10|1.4649
03:15:11|1.4649
03:15:12|1.4649
03:15:13|1.4649
03:15:14|1.4649
03:15:15|1.4649
03:15:16|1.4649
03:15:17|1.4649
03:15:19|1.4649
03:15:19|1.4649
03:15:20|1.4649
03:15:21|1.4649
03:15:22|1.4649
03:15:23|1.4649
03:15:24|1.4649
03:15:25|1.4649
03:15:26|1.4649
03:15:27|1.4649
03:15:28|1.4649
03:15:29|1.4649
03:15:30|1.4649
03:15:31|1.4649
03:15:32|1.4649
03:15:33|1.4649
03:15:34|1.4649
03:15:35|1.4649
03:15:36|1.4649
03:15:37|1.4649
03:15:38|1.4649
03:15:39|1.4649
03:15:40|1.4649
03:15:42|1.4649
03:15:42|1.4649
03:15:44|1.4649
03:15:45|1.4649
03:15:46|1.4649
03:15:47|1.4649
03:15:48|1.4649
03:15:49|1.4649
03:15:51|1.4649
03:15:52|1.4649
03:15:53|1.4649
03:15:54|1.4649
03:15:54|1.4649
03:15:56|1.4605
03:15:57|1.4605
03:15:58|1.4605
03:15:59|1.4605
03:16:00|1.4605
03:16:01|1.4605
03:16:02|1.4605
03:16:03|1.4605
03:16:04|1.4605
03:16:05|1.4605
03:16:06|1.4605
03:16:07|1.4605
03:16:08|1.4605
03:16:09|1.4605
03:16:10|1.4605
03:16:11|1.4605
03:16:12|1.4649
03:16:13|1.4649
03:16:14|1.4649
03:16:15|1.4649
03:16:17|1.4649
03:16:18|1.4649
03:16:19|1.4649
03:16:20|1.4649
03:16:21|1.4649
03:16:22|1.4649
03:16:24|1.4649
03:16:24|1.4649
03:16:25|1.4649
03:16:26|1.4628
03:16:28|1.4628
03:16:28|1.4633
03:16:29|1.4633
03:16:31|1.4633
03:16:32|1.4633
03:16:32|1.4633
03:16:33|1.4633
03:16:34|1.4633
03:16:36|1.4633
03:16:36|1.4633
03:16:37|1.4633
03:16:38|1.463
03:16:39|1.463
03:16:40|1.463
03:16:41|1.463
03:16:43|1.463
03:16:44|1.463
03:16:44|1.463
03:16:45|1.463
03:16:47|1.463
03:16:47|1.463
03:16:48|1.463
03:16:50|1.463
03:16:50|1.463
03:16:51|1.463
03:16:52|1.463
03:16:54|1.463
03:16:54|1.463
03:16:55|1.4605
03:16:56|1.4605
03:16:58|1.4605
03:16:58|1.4605
03:16:59|1.4604
03:17:01|1.457
03:17:02|1.457
03:17:02|1.457
03:17:04|1.457
03:17:04|1.4569
03:17:06|1.4569
03:17:07|1.4569
03:17:07|1.4569
03:17:09|1.4577
03:17:09|1.4577
03:17:11|1.4583
03:17:13|1.4583
03:17:14|1.4583
03:17:15|1.4583
03:17:16|1.4583
03:17:18|1.4583
03:17:19|1.4583
03:17:20|1.4583
03:17:20|1.4583
03:17:22|1.4583
03:17:23|1.4574
03:17:24|1.4574
03:17:25|1.4574
03:17:26|1.4574
03:17:27|1.4574
03:17:28|1.4574
03:17:29|1.4574
03:17:31|1.4574
03:17:31|1.4574
03:17:32|1.4574
03:17:33|1.4574
03:17:34|1.4574
03:17:35|1.4574
03:17:37|1.4574
03:17:38|1.4574
03:17:39|1.4574
03:17:39|1.4574
03:17:40|1.4574
03:17:41|1.4574
03:17:42|1.4574
03:17:43|1.4574
03:17:45|1.4574
03:17:46|1.4574
03:17:46|1.4574
03:17:48|1.4574
03:17:48|1.4574
03:17:49|1.4574
03:17:51|1.4574
03:17:51|1.4574
03:17:53|1.4574
03:17:54|1.4574
03:17:55|1.4574
03:17:56|1.4574
03:17:57|1.4593
03:17:58|1.4593
03:17:59|1.4593
03:18:00|1.4593
03:18:01|1.4593
03:18:02|1.4593
03:18:03|1.4593
03:18:05|1.4593
03:18:05|1.4593
03:18:06|1.4593
03:18:07|1.4593
03:18:08|1.4593
03:18:09|1.4593
03:18:10|1.4593
03:18:11|1.4593
03:18:13|1.4593
03:18:13|1.4593
03:18:14|1.4593
03:18:16|1.4593
03:18:16|1.4593
03:18:17|1.4593
03:18:19|1.4593
03:18:20|1.4593
03:18:21|1.4593
03:18:22|1.4593
03:18:23|1.4593
03:18:24|1.4593
03:18:25|1.4593
03:18:26|1.4593
03:18:27|1.4593
03:18:28|1.4593
03:18:29|1.4593
03:18:30|1.4593
03:18:31|1.4593
03:18:32|1.4593
03:18:33|1.4557
03:18:35|1.4557
03:18:35|1.4557
03:18:36|1.4557
03:18:38|1.4557
03:18:38|1.4557
03:18:39|1.4557
03:18:40|1.4557
03:18:42|1.4557
03:18:43|1.4557
03:18:43|1.4557
03:18:45|1.4557
03:18:46|1.4541
03:18:47|1.4541
03:18:48|1.4541
03:18:50|1.4541
03:18:50|1.4541
03:18:51|1.4541
03:18:52|1.4541
03:18:53|1.4541
03:18:54|1.4541
03:18:55|1.4541
03:18:56|1.4541
03:18:57|1.4541
03:18:58|1.4541
03:19:00|1.4541
03:19:00|1.4541
03:19:01|1.4541
03:19:03|1.4541
03:19:04|1.4541
03:19:05|1.4541
03:19:06|1.4554
03:19:07|1.4554
03:19:08|1.4554
03:19:09|1.4554
03:19:10|1.4561
03:19:11|1.4561
03:19:12|1.4561
03:19:14|1.4561
03:19:14|1.4561
03:19:15|1.4561
03:19:17|1.4561
03:19:17|1.4561
03:19:18|1.4561
03:19:20|1.4561
03:19:21|1.4561
03:19:22|1.4561
03:19:22|1.4561
03:19:23|1.4561
03:19:25|1.4561
03:19:26|1.4561
03:19:26|1.4561
03:19:27|1.4561
03:19:29|1.4561
03:19:30|1.4561
03:19:31|1.4561
03:19:32|1.4561
03:19:33|1.4561
03:19:34|1.4561
03:19:35|1.4561
03:19:36|1.4561
03:19:37|1.4561
03:19:38|1.4561
03:19:39|1.4532
03:19:40|1.4532
03:19:41|1.4532
03:19:42|1.4532
03:19:43|1.4532
03:19:44|1.4532
03:19:46|1.4532
03:19:46|1.4532
03:19:48|1.4532
03:19:49|1.4532
03:19:50|1.4532
03:19:51|1.4532
03:19:52|1.4532
03:19:53|1.4532
03:19:55|1.4532
03:19:55|1.4532
03:19:56|1.4532
03:19:57|1.4532
03:19:58|1.4532
03:20:00|1.4532
03:20:00|1.4542
03:20:01|1.4542
03:20:03|1.4542
03:20:03|1.4542
03:20:04|1.4542
03:20:05|1.4542
03:20:07|1.4542
03:20:07|1.4542
03:20:09|1.4542
03:20:10|1.4542
03:20:10|1.4534
03:20:11|1.4534
03:20:12|1.4534
03:20:14|1.4534
03:20:16|1.4534
03:20:17|1.4534
03:20:18|1.4534
03:20:19|1.4534
03:20:20|1.4534
03:20:21|1.4534
03:20:22|1.4534
03:20:23|1.4534
03:20:24|1.4534
03:20:26|1.4534
03:20:27|1.4534
03:20:28|1.4534
03:20:28|1.4534
03:20:29|1.4534
03:20:30|1.4534
03:20:31|1.4548
03:20:32|1.4548
03:20:33|1.4548
03:20:35|1.4548
03:20:35|1.4548
03:20:37|1.4548
03:20:37|1.4548
03:20:39|1.4548
03:20:39|1.4542
03:20:40|1.4542
03:20:41|1.4542
03:20:43|1.4542
03:20:44|1.4542
03:20:45|1.4555
03:20:45|1.4555
03:20:46|1.4555
03:20:48|1.4555
03:20:48|1.4555
03:20:49|1.4555
03:20:51|1.4555
03:20:51|1.4555
03:20:52|1.4555
03:20:54|1.4555
03:20:54|1.4555
03:20:55|1.4555
03:20:56|1.4555
03:20:58|1.4555
03:20:58|1.4555
03:21:00|1.4555
03:21:00|1.4555
03:21:01|1.4555
03:21:02|1.4555
03:21:03|1.4555
03:21:05|1.4555
03:21:06|1.4555
03:21:08|1.4555
03:21:08|1.4555
03:21:09|1.4555
03:21:10|1.4555
03:21:11|1.4555
03:21:13|1.4555
03:21:13|1.4555
03:21:14|1.4555
03:21:16|1.4555
03:21:17|1.4555
03:21:18|1.4555
03:21:19|1.4555
03:21:20|1.4555
03:21:21|1.4555
03:21:23|1.4555
03:21:24|1.4555
03:21:25|1.4555
03:21:26|1.4555
03:21:26|1.4555
03:21:27|1.4555
03:21:29|1.4555
03:21:31|1.4555
03:21:31|1.4555
03:21:32|1.4555
03:21:33|1.4555
03:21:35|1.4555
03:21:35|1.4555
03:21:36|1.4555
03:21:37|1.4555
03:21:38|1.4555
03:21:40|1.4555
03:21:40|1.4555
03:21:41|1.4555
03:21:42|1.4555
03:21:43|1.4555
03:21:44|1.4555
03:21:45|1.4555
03:21:46|1.4555
03:21:47|1.4555
03:21:48|1.4555
03:21:50|1.4555
03:21:51|1.4555
03:21:51|1.4555
03:21:52|1.4555
03:21:53|1.4555
03:21:54|1.4555
03:21:55|1.4555
03:21:57|1.4555
03:21:57|1.4555
03:21:59|1.4555
03:22:00|1.4555
03:22:00|1.4555
03:22:02|1.4559
03:22:02|1.4559
03:22:04|1.4559
03:22:05|1.4559
03:22:06|1.4559
03:22:06|1.4559
03:22:08|1.4559
03:22:09|1.4559
03:22:10|1.4559
03:22:10|1.4574
03:22:11|1.4574
03:22:13|1.4574
03:22:14|1.4574
03:22:15|1.4574
03:22:16|1.4574
03:22:17|1.4574
03:22:18|1.4574
03:22:19|1.4574
03:22:20|1.4574
03:22:21|1.4574
03:22:23|1.4574
03:22:23|1.4574
03:22:25|1.4574
03:22:26|1.4574
03:22:26|1.4574
03:22:27|1.4574
03:22:29|1.4574
03:22:29|1.4574
03:22:31|1.4574
03:22:31|1.4574
03:22:32|1.4574
03:22:33|1.4574
03:22:35|1.4574
03:22:36|1.4574
03:22:37|1.4574
03:22:38|1.4574
03:22:39|1.4574
03:22:40|1.4574
03:22:41|1.4574
03:22:42|1.4574
03:22:43|1.4574
03:22:44|1.4574
03:22:45|1.4574
03:22:46|1.4574
03:22:47|1.4574
03:22:48|1.4574
03:22:49|1.4574
03:22:50|1.4574
03:22:51|1.4574
03:22:52|1.4574
03:22:53|1.4574
03:22:54|1.4574
03:22:55|1.4574
03:22:56|1.4574
03:22:57|1.4574
03:22:58|1.4574
03:22:59|1.4574
03:23:00|1.4574
03:23:01|1.4574
03:23:02|1.4574
03:23:03|1.4574
03:23:04|1.4574
03:23:05|1.4574
03:23:06|1.4574
03:23:07|1.4574
03:23:08|1.4574
03:23:09|1.4574
03:23:10|1.4574
03:23:11|1.4574
03:23:12|1.4574
03:23:13|1.4574
03:23:14|1.4574
03:23:15|1.4574
03:23:16|1.4574
03:23:18|1.4574
03:23:18|1.4574
03:23:20|1.4574
03:23:21|1.4574
03:23:22|1.4574
03:23:23|1.4574
03:23:24|1.4574
03:23:25|1.4574
03:23:26|1.4574
03:23:27|1.4574
03:23:28|1.4574
03:23:29|1.4574
03:23:30|1.4574
03:23:31|1.4574
03:23:32|1.4574
03:23:33|1.4574
03:23:34|1.4574
03:23:35|1.4574
03:23:36|1.4574
03:23:37|1.4574
03:23:39|1.4574
03:23:40|1.4574
03:23:40|1.4574
03:23:41|1.4574
03:23:42|1.4574
03:23:43|1.4574
03:23:44|1.4574
03:23:45|1.4574
03:23:46|1.4574
03:23:47|1.4574
03:23:48|1.4574
03:23:50|1.4574
03:23:50|1.4574
03:23:52|1.4574
03:23:53|1.4574
03:23:53|1.4574
03:23:54|1.4574
03:23:55|1.4574
03:23:56|1.4574
03:23:57|1.4574
03:23:59|1.4574
03:23:59|1.4574
03:24:01|1.4574
03:24:02|1.4574
03:24:03|1.4574
03:24:04|1.4574
03:24:05|1.4574
03:24:06|1.4574
03:24:07|1.4574
03:24:08|1.4574
03:24:09|1.4574
03:24:10|1.4574
03:24:11|1.4574
03:24:12|1.4574
03:24:13|1.4574
03:24:14|1.4574
03:24:15|1.4574
03:24:16|1.4574
03:24:17|1.4574
03:24:19|1.4574
03:24:19|1.4574
03:24:20|1.4574
03:24:22|1.4574
03:24:23|1.4574
03:24:24|1.4574
03:24:25|1.4574
03:24:26|1.4574
03:24:28|1.4574
03:24:28|1.4574
03:24:30|1.4574
03:24:31|1.4574
03:24:32|1.4574
03:24:33|1.4574
03:24:34|1.4574
03:24:35|1.4574
03:24:37|1.4574
03:24:37|1.4574
03:24:38|1.4574
03:24:39|1.4574
03:24:41|1.4574
03:24:42|1.4574
03:24:42|1.4574
03:24:43|1.4574
03:24:44|1.4574
03:24:45|1.4574
03:24:46|1.4574
03:24:47|1.4574
03:24:49|1.4574
03:24:50|1.4516
03:24:52|1.4516
03:24:53|1.4516
03:24:54|1.4516
03:24:54|1.4516
03:24:56|1.4516
03:24:57|1.4516
03:24:58|1.4516
03:24:59|1.4516
03:25:00|1.4516
03:25:01|1.4516
03:25:02|1.4516
03:25:03|1.4516
03:25:04|1.4516
03:25:05|1.4516
03:25:06|1.4516
03:25:07|1.4516
03:25:08|1.4516
03:25:09|1.4516
03:25:10|1.4516
03:25:11|1.4516
03:25:12|1.4516
03:25:13|1.4516
03:25:14|1.4516
03:25:15|1.4516
03:25:17|1.4516
03:25:17|1.4516
03:25:18|1.4516
03:25:20|1.4516
03:25:21|1.4516
03:25:21|1.4516
03:25:22|1.4516
03:25:23|1.4516
03:25:25|1.4516
03:25:26|1.4539
03:25:26|1.4539
03:25:28|1.454
03:25:28|1.454
03:25:30|1.454
03:25:31|1.454
03:25:32|1.454
03:25:33|1.454
03:25:34|1.454
03:25:35|1.454
03:25:36|1.454
03:25:37|1.454
03:25:38|1.454
03:25:40|1.454
03:25:40|1.454
03:25:41|1.454
03:25:43|1.4567
03:25:43|1.4567
03:25:44|1.4567
03:25:45|1.4567
03:25:46|1.4567
03:25:47|1.4567
03:25:48|1.4567
03:25:50|1.4567
03:25:51|1.4567
03:25:51|1.4567
03:25:52|1.4567
03:25:53|1.4567
03:25:54|1.4567
03:25:55|1.4567
03:25:56|1.4567
03:25:58|1.4567
03:25:58|1.4567
03:26:00|1.4567
03:26:00|1.4567
03:26:01|1.4567
03:26:02|1.4567
03:26:03|1.4567
03:26:04|1.4567
03:26:05|1.4567
03:26:06|1.4567
03:26:07|1.4567
03:26:08|1.4567
03:26:10|1.4567
03:26:10|1.4567
03:26:11|1.4567
03:26:12|1.4567
03:26:13|1.4567
03:26:14|1.4567
03:26:15|1.4567
03:26:17|1.4567
03:26:17|1.4567
03:26:19|1.4567
03:26:20|1.4567
03:26:21|1.4567
03:26:22|1.4567
03:26:23|1.4567
03:26:24|1.4567
03:26:25|1.4567
03:26:26|1.4567
03:26:27|1.4567
03:26:28|1.4567
03:26:29|1.4567
03:26:30|1.4567
03:26:32|1.4567
03:26:32|1.4567
03:26:34|1.4567
03:26:35|1.4567
03:26:36|1.4567
03:26:36|1.4567
03:26:38|1.4567
03:26:39|1.4567
03:26:40|1.4567
03:26:41|1.4567
03:26:42|1.4567
03:26:43|1.4567
03:26:44|1.4567
03:26:45|1.4567
03:26:46|1.4567
03:26:47|1.4567
03:26:48|1.4567
03:26:49|1.4567
03:26:50|1.4567
03:26:52|1.4568
03:26:52|1.4568
03:26:54|1.4568
03:26:54|1.4568
03:26:55|1.4568
03:26:56|1.4568
03:26:58|1.4568
03:26:59|1.4568
03:26:59|1.4568
03:27:01|1.4568
03:27:01|1.4568
03:27:03|1.4568
03:27:03|1.4568
03:27:04|1.4568
03:27:06|1.4568
03:27:07|1.4568
03:27:07|1.4568
03:27:08|1.4568
03:27:10|1.4568
03:27:11|1.4568
03:27:12|1.4568
03:27:12|1.4568
03:27:14|1.4568
03:27:15|1.4568
03:27:15|1.4568
03:27:17|1.4568
03:27:18|1.4568
03:27:19|1.4568
03:27:19|1.4568
03:27:20|1.4568
03:27:21|1.4568
03:27:22|1.4568
03:27:24|1.4568
03:27:25|1.4568
03:27:26|1.4568
03:27:27|1.4568
03:27:28|1.4568
03:27:28|1.4568
03:27:31|1.4568
03:27:32|1.4568
03:27:32|1.4568
03:27:34|1.4568
03:27:35|1.4568
03:27:36|1.4568
03:27:37|1.4568
03:27:38|1.4568
03:27:39|1.4568
03:27:40|1.4568
03:27:40|1.4568
03:27:42|1.4568
03:27:43|1.4568
03:27:43|1.4568
03:27:45|1.4568
03:27:46|1.4568
03:27:46|1.4568
03:27:48|1.4568
03:27:49|1.4568
03:27:50|1.4568
03:27:50|1.4568
03:27:52|1.4568
03:27:53|1.4568
03:27:54|1.4568
03:27:55|1.4568
03:27:56|1.4568
03:27:57|1.4568
03:27:58|1.4568
03:27:59|1.4568
03:28:00|1.4568
03:28:02|1.4568
03:28:02|1.4568
03:28:03|1.4568
03:28:04|1.4568
03:28:06|1.4568
03:28:06|1.4568
03:28:07|1.4568
03:28:08|1.4568
03:28:09|1.4568
03:28:10|1.4568
03:28:11|1.4568
03:28:12|1.4568
03:28:13|1.4568
03:28:14|1.4568
03:28:15|1.4568
03:28:16|1.4568
03:28:17|1.4568
03:28:19|1.4568
03:28:19|1.4568
03:28:20|1.4568
03:28:21|1.4568
03:28:22|1.4568
03:28:23|1.4568
03:28:24|1.4568
03:28:26|1.4568
03:28:26|1.4568
03:28:28|1.4568
03:28:28|1.4568
03:28:29|1.4568
03:28:31|1.4568
03:28:31|1.4568
03:28:32|1.4568
03:28:33|1.4568
03:28:34|1.4568
03:28:36|1.4568
03:28:36|1.4568
03:28:37|1.4568
03:28:39|1.4568
03:28:40|1.4556
03:28:41|1.4556
03:28:42|1.4556
03:28:43|1.4556
03:28:44|1.4556
03:28:45|1.4556
03:28:46|1.4556
03:28:47|1.4556
03:28:49|1.4556
03:28:49|1.4556
03:28:50|1.4556
03:28:52|1.4556
03:28:53|1.4556
03:28:54|1.4556
03:28:55|1.4556
03:28:56|1.4556
03:28:57|1.4556
03:28:58|1.4556
03:28:59|1.4556
03:29:01|1.4556
03:29:02|1.4556
03:29:02|1.4556
03:29:03|1.4556
03:29:04|1.4556
03:29:05|1.4556
03:29:06|1.4556
03:29:08|1.4556
03:29:09|1.4556
03:29:09|1.4556
03:29:10|1.4556
03:29:12|1.4556
03:29:12|1.4556
03:29:14|1.4556
03:29:15|1.4556
03:29:16|1.4556
03:29:17|1.4556
03:29:18|1.4556
03:29:19|1.4545
03:29:20|1.4545
03:29:21|1.4545
03:29:22|1.4545
03:29:23|1.4545
03:29:25|1.4545
03:29:26|1.4545
03:29:28|1.4545
03:29:29|1.4545
03:29:29|1.4545
03:29:30|1.4545
03:29:32|1.4545
03:29:32|1.4545
03:29:33|1.4545
03:29:34|1.4545
03:29:35|1.4545
03:29:37|1.4545
03:29:37|1.4545
03:29:38|1.4545
03:29:39|1.4545
03:29:40|1.4545
03:29:41|1.4545
03:29:42|1.4545
03:29:43|1.4545
03:29:44|1.4545
03:29:45|1.4545
03:29:46|1.4545
03:29:47|1.4545
03:29:48|1.4545
03:29:49|1.4545
03:29:51|1.4545
03:29:51|1.4545
03:29:52|1.4545
03:29:53|1.4545
03:29:55|1.4545
03:29:56|1.4545
03:29:57|1.4545
03:29:57|1.4545
03:29:59|1.4545
03:30:00|1.4545
03:30:01|1.4545
03:30:03|1.4545
03:30:03|1.4545
03:30:05|1.4545
03:30:06|1.4545
03:30:07|1.4545
03:30:08|1.4545
03:30:09|1.4545
03:30:10|1.4545
03:30:11|1.4545
03:30:13|1.4545
03:30:13|1.4545
03:30:14|1.4545
03:30:15|1.4545
03:30:16|1.4545
03:30:17|1.4545
03:30:18|1.4545
03:30:19|1.4545
03:30:20|1.4545
03:30:21|1.4545
03:30:22|1.4545
03:30:23|1.4545
03:30:25|1.4545
03:30:26|1.4545
03:30:27|1.4545
03:30:27|1.4545
03:30:28|1.4545
03:30:29|1.4545
03:30:31|1.4525
03:30:31|1.4525
03:30:33|1.4525
03:30:34|1.4525
03:30:34|1.4525
03:30:35|1.4525
03:30:36|1.4525
03:30:37|1.4525
03:30:39|1.4525
03:30:40|1.4525
03:30:41|1.4525
03:30:42|1.4525
03:30:43|1.4525
03:30:44|1.4525
03:30:45|1.4525
03:30:46|1.4525
03:30:47|1.4525
03:30:48|1.4525
03:30:49|1.4525
03:30:50|1.4525
03:30:51|1.4525
03:30:53|1.4525
03:30:53|1.4525
03:30:54|1.4525
03:30:55|1.4525
03:30:56|1.4525
03:30:57|1.4525
03:30:59|1.4525
03:30:59|1.4525
03:31:00|1.4525
03:31:01|1.4525
03:31:02|1.4525
03:31:03|1.4525
03:31:04|1.4525
03:31:06|1.4525
03:31:06|1.4525
03:31:08|1.4525
03:31:08|1.4525
03:31:09|1.4525
03:31:10|1.4525
03:31:11|1.4525
03:31:13|1.4525
03:31:13|1.4525
03:31:14|1.4525
03:31:16|1.4525
03:31:16|1.4525
03:31:18|1.4525
03:31:18|1.4525
03:31:19|1.4525
03:31:21|1.4525
03:31:21|1.4525
03:31:23|1.4525
03:31:23|1.4525
03:31:25|1.4525
03:31:26|1.4525
03:31:27|1.4525
03:31:29|1.4525
03:31:30|1.4525
03:31:30|1.4525
03:31:32|1.4525
03:31:32|1.4525
03:31:33|1.4525
03:31:35|1.4525
03:31:36|1.4525
03:31:37|1.4525
03:31:37|1.4525
03:31:39|1.4525
03:31:40|1.4525
03:31:41|1.4525
03:31:41|1.4525
03:31:43|1.4525
03:31:43|1.4525
03:31:45|1.4525
03:31:46|1.4525
03:31:47|1.4525
03:31:48|1.4525
03:31:48|1.4525
03:31:50|1.4525
03:31:51|1.4525
03:31:52|1.4525
03:31:53|1.4525
03:31:54|1.4525
03:31:54|1.4525
03:31:55|1.4525
03:31:56|1.4525
03:31:58|1.4525
03:31:59|1.4525
03:32:00|1.4525
03:32:01|1.4525
03:32:02|1.4525
03:32:03|1.4525
03:32:04|1.4525
03:32:05|1.4525
03:32:06|1.4525
03:32:08|1.4525
03:32:09|1.4525
03:32:10|1.4525
03:32:12|1.4525
03:32:13|1.4525
03:32:13|1.4525
03:32:14|1.4525
03:32:15|1.451
03:32:17|1.4511
03:32:18|1.4511
03:32:19|1.4511
03:32:20|1.4511
03:32:21|1.4511
03:32:22|1.4511
03:32:23|1.4511
03:32:24|1.4511
03:32:25|1.4511
03:32:27|1.4511
03:32:29|1.4511
03:32:29|1.4511
03:32:31|1.4511
03:32:32|1.4511
03:32:33|1.4511
03:32:33|1.4511
03:32:34|1.4511
03:32:36|1.4511
03:32:37|1.4511
03:32:38|1.4511
03:32:39|1.4511
03:32:40|1.4511
03:32:41|1.4511
03:32:42|1.4511
03:32:43|1.4511
03:32:44|1.4511
03:32:45|1.4511
03:32:46|1.4511
03:32:47|1.4511
03:32:48|1.4511
03:32:49|1.4511
03:32:50|1.4511
03:32:51|1.4511
03:32:52|1.4511
03:32:53|1.4511
03:32:54|1.4511
03:32:55|1.4511
03:32:56|1.4511
03:32:57|1.4511
03:32:58|1.4511
03:32:59|1.4517
03:33:00|1.4525
03:33:01|1.4525
03:33:02|1.4525
03:33:03|1.4525
03:33:04|1.4525
03:33:05|1.4525
03:33:06|1.4525
03:33:07|1.4525
03:33:08|1.4525
03:33:09|1.4525
03:33:10|1.4525
03:33:11|1.4525
03:33:12|1.4525
03:33:13|1.4525
03:33:14|1.4525
03:33:15|1.4525
03:33:16|1.4504
03:33:17|1.45
03:33:18|1.45
03:33:19|1.4501
03:33:20|1.4501
03:33:21|1.4501
03:33:22|1.4501
03:33:23|1.4501
03:33:24|1.4501
03:33:25|1.4501
03:33:27|1.4501
03:33:28|1.4501
03:33:29|1.4501
03:33:31|1.4501
03:33:31|1.4501
03:33:32|1.4501
03:33:34|1.4518
03:33:35|1.4518
03:33:35|1.4518
03:33:37|1.4518
03:33:38|1.4518
03:33:38|1.4518
03:33:40|1.4518
03:33:40|1.4518
03:33:42|1.4518
03:33:43|1.4518
03:33:44|1.4518
03:33:45|1.4518
03:33:46|1.4518
03:33:47|1.4518
03:33:48|1.4518
03:33:49|1.4517
03:33:50|1.4517
03:33:51|1.4517
03:33:52|1.4517
03:33:53|1.4517
03:33:54|1.4517
03:33:55|1.4517
03:33:57|1.4517
03:33:57|1.4517
03:33:58|1.4517
03:34:00|1.4517
03:34:00|1.4517
03:34:02|1.4517
03:34:03|1.4517
03:34:04|1.4517
03:34:05|1.4517
03:34:06|1.4517
03:34:07|1.4517
03:34:08|1.4517
03:34:09|1.4517
03:34:10|1.4517
03:34:11|1.4517
03:34:12|1.4517
03:34:13|1.4517
03:34:14|1.4517
03:34:15|1.4517
03:34:16|1.4517
03:34:17|1.4517
03:34:18|1.4517
03:34:19|1.4517
03:34:20|1.4517
03:34:21|1.4517
03:34:22|1.4517
03:34:23|1.4517
03:34:24|1.4517
03:34:25|1.4517
03:34:26|1.4517
03:34:28|1.4517
03:34:29|1.4517
03:34:31|1.4517
03:34:32|1.4517
03:34:32|1.4517
03:34:33|1.4517
03:34:34|1.4517
03:34:36|1.4517
03:34:36|1.4517
03:34:38|1.4517
03:34:39|1.4517
03:34:40|1.4517
03:34:41|1.4517
03:34:42|1.4517
03:34:43|1.4517
03:34:44|1.4517
03:34:45|1.4517
03:34:46|1.4517
03:34:48|1.4517
03:34:48|1.4517
03:34:50|1.4517
03:34:51|1.4517
03:34:51|1.4517
03:34:53|1.4517
03:34:54|1.4517
03:34:55|1.4517
03:34:56|1.4517
03:34:57|1.4517
03:34:57|1.4517
03:34:59|1.4517
03:34:59|1.4517
03:35:01|1.4517
03:35:02|1.4517
03:35:03|1.4517
03:35:03|1.4517
03:35:05|1.4517
03:35:06|1.4517
03:35:06|1.4517
03:35:07|1.4517
03:35:09|1.4517
03:35:11|1.4517
03:35:11|1.4517
03:35:12|1.4517
03:35:13|1.4517
03:35:14|1.4517
03:35:16|1.4517
03:35:17|1.4517
03:35:18|1.4517
03:35:18|1.4517
03:35:20|1.4517
03:35:20|1.4517
03:35:22|1.4517
03:35:22|1.4517
03:35:23|1.4517
03:35:24|1.4517
03:35:26|1.4517
03:35:26|1.4517
03:35:27|1.4517
03:35:29|1.4517
03:35:31|1.4517
03:35:32|1.4517
03:35:33|1.4496
03:35:34|1.4496
03:35:36|1.4496
03:35:36|1.4496
03:35:38|1.4496
03:35:38|1.4496
03:35:39|1.4496
03:35:40|1.4496
03:35:41|1.4496
03:35:42|1.4496
03:35:43|1.4496
03:35:45|1.4496
03:35:46|1.4496
03:35:47|1.4496
03:35:48|1.4496
03:35:48|1.4496
03:35:50|1.4496
03:35:51|1.4496
03:35:51|1.4496
03:35:53|1.4496
03:35:53|1.4496
03:35:55|1.4496
03:35:56|1.4496
03:35:57|1.4496
03:35:58|1.4496
03:35:59|1.4496
03:36:00|1.4496
03:36:01|1.4496
03:36:02|1.4496
03:36:03|1.4496
03:36:04|1.4496
03:36:05|1.4496
03:36:06|1.4496
03:36:07|1.4496
03:36:08|1.4496
03:36:09|1.4496
03:36:10|1.4496
03:36:11|1.4496
03:36:12|1.4496
03:36:13|1.4496
03:36:14|1.4496
03:36:15|1.4496
03:36:16|1.4496
03:36:17|1.4496
03:36:18|1.4496
03:36:19|1.4496
03:36:20|1.4496
03:36:22|1.4496
03:36:22|1.4496
03:36:23|1.4496
03:36:24|1.4496
03:36:25|1.4496
03:36:26|1.4496
03:36:28|1.4496
03:36:28|1.4496
03:36:30|1.4496
03:36:31|1.4496
03:36:32|1.4496
03:36:33|1.4496
03:36:34|1.4496
03:36:36|1.4496
03:36:37|1.4496
03:36:38|1.4496
03:36:39|1.4496
03:36:39|1.4496
03:36:41|1.4496
03:36:41|1.4496
03:36:43|1.4496
03:36:44|1.4496
03:36:45|1.4496
03:36:46|1.4496
03:36:47|1.4496
03:36:48|1.4496
03:36:49|1.4496
03:36:50|1.4496
03:36:51|1.4496
03:36:52|1.4496
03:36:53|1.4496
03:36:54|1.4496
03:36:55|1.4496
03:36:56|1.4496
03:36:57|1.4496
03:36:58|1.4496
03:36:59|1.4496
03:37:00|1.4496
03:37:01|1.4496
03:37:02|1.4496
03:37:03|1.4496
03:37:04|1.4496
03:37:05|1.4496
03:37:06|1.4496
03:37:07|1.4496
03:37:08|1.4496
03:37:09|1.4496
03:37:10|1.4496
03:37:12|1.4496
03:37:13|1.4496
03:37:13|1.4496
03:37:15|1.4496
03:37:16|1.4496
03:37:16|1.4496
03:37:17|1.4496
03:37:18|1.4496
03:37:19|1.4496
03:37:21|1.4496
03:37:21|1.4496
03:37:23|1.4496
03:37:23|1.4496
03:37:25|1.4496
03:37:26|1.4496
03:37:27|1.4496
03:37:28|1.4496
03:37:29|1.4496
03:37:29|1.4496
03:37:31|1.4496
03:37:33|1.4496
03:37:34|1.4496
03:37:34|1.4496
03:37:35|1.4496
03:37:36|1.4496
03:37:38|1.4496
03:37:38|1.4496
03:37:40|1.4496
03:37:41|1.4496
03:37:41|1.4496
03:37:43|1.4496
03:37:44|1.4496
03:37:45|1.4496
03:37:46|1.4496
03:37:47|1.4496
03:37:48|1.4496
03:37:49|1.4496
03:37:50|1.4496
03:37:51|1.4496
03:37:52|1.4496
03:37:54|1.4496
03:37:54|1.4496
03:37:55|1.4496
03:37:56|1.4496
03:37:57|1.4496
03:37:59|1.4496
03:38:00|1.4496
03:38:00|1.4496
03:38:02|1.4496
03:38:04|1.4496
03:38:04|1.4496
03:38:06|1.4496
03:38:07|1.4496
03:38:07|1.4496
03:38:08|1.4496
03:38:09|1.4496
03:38:10|1.4496
03:38:12|1.4496
03:38:13|1.4496
03:38:13|1.4496
03:38:15|1.4496
03:38:16|1.4496
03:38:17|1.4496
03:38:18|1.4496
03:38:18|1.4496
03:38:19|1.4496
03:38:21|1.4496
03:38:21|1.4496
03:38:23|1.4496
03:38:24|1.4496
03:38:24|1.4496
03:38:26|1.4496
03:38:26|1.4496
03:38:27|1.4496
03:38:29|1.4496
03:38:30|1.4496
03:38:30|1.4496
03:38:32|1.4496
03:38:32|1.4496
03:38:34|1.4496
03:38:36|1.4496
03:38:37|1.4496
03:38:37|1.4496
03:38:39|1.4496
03:38:40|1.4496
03:38:41|1.4496
03:38:42|1.4496
03:38:43|1.4496
03:38:44|1.4496
03:38:45|1.4496
03:38:46|1.4496
03:38:47|1.4496
03:38:48|1.4496
03:38:49|1.4496
03:38:50|1.4496
03:38:51|1.4496
03:38:52|1.4496
03:38:54|1.4496
03:38:55|1.4496
03:38:56|1.4496
03:38:57|1.4496
03:38:57|1.4496
03:38:58|1.4496
03:38:59|1.4496
03:39:00|1.4496
03:39:01|1.4496
03:39:03|1.4496
03:39:04|1.4498
03:39:04|1.4498
03:39:05|1.4498
03:39:06|1.4498
03:39:08|1.4498
03:39:09|1.4498
03:39:09|1.4498
03:39:11|1.4498
03:39:12|1.4498
03:39:12|1.4498
03:39:14|1.4498
03:39:15|1.4498
03:39:16|1.4498
03:39:16|1.4498
03:39:17|1.4498
03:39:19|1.4498
03:39:20|1.4498
03:39:21|1.4498
03:39:22|1.4498
03:39:22|1.4498
03:39:24|1.4498
03:39:25|1.4498
03:39:26|1.4498
03:39:27|1.4498
03:39:28|1.4498
03:39:29|1.4498
03:39:30|1.4498
03:39:31|1.4498
03:39:32|1.4498
03:39:34|1.4498
03:39:34|1.4498
03:39:35|1.4498
03:39:36|1.4498
03:39:37|1.4498
03:39:39|1.4498
03:39:39|1.4498
03:39:40|1.4498
03:39:42|1.4498
03:39:42|1.4505
03:39:44|1.4505
03:39:45|1.4505
03:39:45|1.4505
03:39:47|1.4505
03:39:48|1.451
03:39:49|1.4514
03:39:49|1.4539
03:39:50|1.4548
03:39:52|1.4548
03:39:53|1.4551
03:39:53|1.4551
03:39:54|1.4557
03:39:55|1.4557
03:39:56|1.4557
03:39:58|1.4557
03:39:59|1.4557
03:40:00|1.4557
03:40:01|1.4557
03:40:02|1.4557
03:40:03|1.4557
03:40:04|1.4557
03:40:05|1.4557
03:40:06|1.4557
03:40:07|1.4557
03:40:08|1.4557
03:40:09|1.4557
03:40:10|1.4557
03:40:11|1.4557
03:40:12|1.4557
03:40:14|1.4557
03:40:14|1.4557
03:40:16|1.4557
03:40:16|1.4557
03:40:18|1.4557
03:40:19|1.4557
03:40:19|1.4557
03:40:20|1.4557
03:40:21|1.4557
03:40:22|1.4557
03:40:24|1.4557
03:40:24|1.4557
03:40:26|1.4557
03:40:26|1.4557
03:40:27|1.4557
03:40:29|1.4557
03:40:31|1.4557
03:40:32|1.4557
03:40:32|1.4557
03:40:33|1.4557
03:40:35|1.4557
03:40:37|1.4557
03:40:38|1.4557
03:40:38|1.4557
03:40:40|1.4557
03:40:40|1.4557
03:40:42|1.4557
03:40:42|1.4557
03:40:44|1.4557
03:40:45|1.4557
03:40:46|1.4557
03:40:47|1.4557
03:40:48|1.4557
03:40:49|1.4557
03:40:50|1.4557
03:40:51|1.4557
03:40:52|1.4557
03:40:53|1.4557
03:40:54|1.4557
03:40:55|1.4557
03:40:56|1.4557
03:40:58|1.4557
03:40:58|1.4557
03:40:59|1.4557
03:41:01|1.4557
03:41:01|1.4557
03:41:02|1.4557
03:41:03|1.4557
03:41:04|1.4557
03:41:06|1.4557
03:41:08|1.4573
03:41:09|1.4573
03:41:10|1.4573
03:41:11|1.4573
03:41:12|1.4573
03:41:13|1.4573
03:41:13|1.4573
03:41:14|1.4573
03:41:16|1.4573
03:41:17|1.4573
03:41:18|1.4573
03:41:18|1.4573
03:41:20|1.4573
03:41:21|1.4573
03:41:22|1.4573
03:41:22|1.4573
03:41:24|1.4573
03:41:25|1.4573
03:41:25|1.4573
03:41:27|1.4573
03:41:28|1.4573
03:41:30|1.4573
03:41:30|1.4573
03:41:31|1.4573
03:41:32|1.4573
03:41:33|1.4573
03:41:35|1.4573
03:41:36|1.4573
03:41:37|1.4573
03:41:38|1.4573
03:41:39|1.4573
03:41:39|1.4573
03:41:41|1.4573
03:41:43|1.4573
03:41:43|1.4573
03:41:45|1.4573
03:41:46|1.4573
03:41:47|1.4573
03:41:48|1.4573
03:41:49|1.4573
03:41:50|1.4573
03:41:52|1.4573
03:41:53|1.4573
03:41:53|1.4573
03:41:54|1.4573
03:41:55|1.4573
03:41:57|1.4573
03:41:57|1.4573
03:41:59|1.4565
03:41:59|1.4565
03:42:01|1.4565
03:42:02|1.4565
03:42:03|1.4565
03:42:04|1.4565
03:42:05|1.4565
03:42:06|1.4565
03:42:07|1.4565
03:42:08|1.4565
03:42:09|1.4565
03:42:10|1.4565
03:42:11|1.4565
03:42:12|1.4565
03:42:13|1.4565
03:42:14|1.4565
03:42:15|1.4565
03:42:16|1.4565
03:42:18|1.4565
03:42:19|1.4565
03:42:19|1.4565
03:42:21|1.4565
03:42:22|1.4565
03:42:23|1.4565
03:42:24|1.4565
03:42:25|1.4565
03:42:26|1.4565
03:42:27|1.4565
03:42:28|1.4565
03:42:29|1.4565
03:42:30|1.4565
03:42:31|1.4565
03:42:32|1.4565
03:42:34|1.4565
03:42:34|1.4565
03:42:36|1.4565
03:42:37|1.4565
03:42:38|1.4565
03:42:39|1.4565
03:42:40|1.4565
03:42:41|1.4565
03:42:42|1.4565
03:42:43|1.4565
03:42:44|1.4565
03:42:45|1.4565
03:42:46|1.4565
03:42:47|1.4565
03:42:48|1.4565
03:42:49|1.4565
03:42:51|1.4565
03:42:51|1.4565
03:42:53|1.4565
03:42:53|1.4565
03:42:54|1.4565
03:42:56|1.4565
03:42:57|1.4565
03:42:58|1.4565
03:42:59|1.4565
03:43:00|1.4565
03:43:00|1.4565
03:43:02|1.4565
03:43:03|1.4565
03:43:04|1.4565
03:43:05|1.4565
03:43:06|1.4565
03:43:08|1.4583
03:43:08|1.4583
03:43:09|1.4583
03:43:10|1.4583
03:43:12|1.4583
03:43:12|1.4583
03:43:13|1.4583
03:43:15|1.4583
03:43:15|1.4583
03:43:16|1.4583
03:43:18|1.4583
03:43:18|1.4583
03:43:20|1.4583
03:43:21|1.4583
03:43:22|1.4583
03:43:22|1.4583
03:43:24|1.4583
03:43:24|1.4583
03:43:25|1.4583
03:43:27|1.4583
03:43:28|1.4583
03:43:29|1.4583
03:43:30|1.4583
03:43:31|1.4583
03:43:32|1.4583
03:43:33|1.4583
03:43:34|1.4583
03:43:35|1.4583
03:43:36|1.4583
03:43:38|1.4583
03:43:39|1.4583
03:43:40|1.4583
03:43:42|1.4583
03:43:43|1.4583
03:43:43|1.4583
03:43:45|1.4583
03:43:45|1.4583
03:43:47|1.4583
03:43:48|1.4583
03:43:49|1.4583
03:43:50|1.4583
03:43:51|1.4583
03:43:52|1.4583
03:43:53|1.4583
03:43:54|1.4583
03:43:55|1.4583
03:43:56|1.4583
03:43:57|1.4583
03:43:58|1.4583
03:43:59|1.4583
03:44:00|1.4583
03:44:01|1.4583
03:44:02|1.4583
03:44:03|1.4583
03:44:04|1.4583
03:44:06|1.4583
03:44:06|1.4583
03:44:07|1.4583
03:44:08|1.4583
03:44:09|1.4583
03:44:10|1.4583
03:44:12|1.4583
03:44:12|1.4583
03:44:13|1.4583
03:44:14|1.4583
03:44:15|1.4583
03:44:17|1.4583
03:44:17|1.4583
03:44:19|1.4583
03:44:19|1.4583
03:44:21|1.4583
03:44:21|1.4583
03:44:23|1.4583
03:44:23|1.4583
03:44:24|1.4583
03:44:25|1.4583
03:44:26|1.4583
03:44:27|1.4583
03:44:28|1.4583
03:44:30|1.4583
03:44:31|1.4583
03:44:31|1.4583
03:44:32|1.4583
03:44:34|1.4583
03:44:35|1.4583
03:44:35|1.4583
03:44:36|1.4583
03:44:37|1.4583
03:44:39|1.4583
03:44:41|1.4583
03:44:41|1.4583
03:44:42|1.4583
03:44:44|1.4583
03:44:44|1.4583
03:44:45|1.4583
03:44:46|1.4583
03:44:47|1.4583
03:44:49|1.4583
03:44:50|1.4583
03:44:51|1.4583
03:44:51|1.4583
03:44:53|1.4583
03:44:54|1.4583
03:44:54|1.4583
03:44:56|1.4583
03:44:56|1.4583
03:44:58|1.4583
03:44:59|1.4583
03:45:00|1.4583
03:45:00|1.4583
03:45:02|1.4583
03:45:03|1.4583
03:45:04|1.4583
03:45:05|1.4583
03:45:07|1.4583
03:45:07|1.4583
03:45:08|1.4583
03:45:09|1.4583
03:45:10|1.4583
03:45:11|1.4583
03:45:12|1.4583
03:45:13|1.4583
03:45:14|1.4583
03:45:15|1.4583
03:45:16|1.4583
03:45:17|1.4583
03:45:18|1.4576
03:45:20|1.4576
03:45:20|1.4576
03:45:22|1.4576
03:45:22|1.4576
03:45:23|1.4576
03:45:24|1.4576
03:45:25|1.4576
03:45:26|1.4576
03:45:27|1.4576
03:45:29|1.4576
03:45:29|1.4576
03:45:30|1.4576
03:45:31|1.4576
03:45:33|1.4576
03:45:34|1.4576
03:45:34|1.4576
03:45:36|1.4576
03:45:37|1.4576
03:45:38|1.4576
03:45:39|1.4576
03:45:40|1.4583
03:45:41|1.4583
03:45:41|1.4583
03:45:43|1.4583
03:45:44|1.4583
03:45:46|1.4583
03:45:46|1.4583
03:45:47|1.4583
03:45:49|1.4583
03:45:50|1.4583
03:45:50|1.4583
03:45:51|1.4583
03:45:52|1.4583
03:45:54|1.4583
03:45:54|1.4583
03:45:55|1.4583
03:45:56|1.4583
03:45:57|1.4583
03:45:58|1.4583
03:45:59|1.4583
03:46:00|1.4583
03:46:02|1.4583
03:46:02|1.4583
03:46:03|1.4583
03:46:04|1.4583
03:46:05|1.4583
03:46:07|1.4583
03:46:07|1.4583
03:46:09|1.4583
03:46:09|1.4583
03:46:10|1.4583
03:46:12|1.4583
03:46:12|1.4579
03:46:13|1.4579
03:46:14|1.4579
03:46:15|1.4579
03:46:17|1.4579
03:46:17|1.4579
03:46:18|1.4579
03:46:19|1.4591
03:46:20|1.4591
03:46:22|1.4591
03:46:22|1.4591
03:46:23|1.4593
03:46:24|1.4593
03:46:25|1.4593
03:46:27|1.4593
03:46:28|1.4593
03:46:29|1.4593
03:46:30|1.4593
03:46:31|1.4593
03:46:32|1.4593
03:46:33|1.4593
03:46:34|1.4593
03:46:35|1.4593
03:46:35|1.4593
03:46:37|1.4593
03:46:37|1.4593
03:46:39|1.4593
03:46:41|1.4593
03:46:42|1.4593
03:46:43|1.4593
03:46:43|1.4593
03:46:44|1.4593
03:46:45|1.4593
03:46:47|1.4593
03:46:48|1.4593
03:46:49|1.4593
03:46:50|1.4593
03:46:51|1.4593
03:46:52|1.4593
03:46:53|1.4593
03:46:54|1.4593
03:46:55|1.4593
03:46:57|1.4593
03:46:57|1.4593
03:46:58|1.4593
03:46:59|1.4593
03:47:00|1.4593
03:47:02|1.4593
03:47:03|1.4593
03:47:03|1.4593
03:47:04|1.4593
03:47:06|1.4593
03:47:07|1.4593
03:47:08|1.4593
03:47:08|1.4593
03:47:10|1.4593
03:47:11|1.4593
03:47:12|1.4593
03:47:13|1.4593
03:47:14|1.4593
03:47:15|1.4593
03:47:16|1.4593
03:47:17|1.4593
03:47:18|1.4593
03:47:19|1.4593
03:47:20|1.4593
03:47:21|1.4593
03:47:22|1.4593
03:47:23|1.4593
03:47:24|1.4593
03:47:25|1.4593
03:47:26|1.4593
03:47:27|1.4593
03:47:28|1.4593
03:47:29|1.4593
03:47:30|1.4593
03:47:31|1.4593
03:47:32|1.4593
03:47:33|1.4593
03:47:34|1.4593
03:47:35|1.4593
03:47:36|1.4593
03:47:37|1.4593
03:47:38|1.4593
03:47:39|1.4593
03:47:40|1.4593
03:47:42|1.4593
03:47:43|1.4593
03:47:44|1.4593
03:47:45|1.4593
03:47:46|1.4593
03:47:47|1.4593
03:47:48|1.4593
03:47:50|1.4593
03:47:51|1.4593
03:47:52|1.4593
03:47:53|1.4593
03:47:53|1.461
03:47:55|1.461
03:47:56|1.461
03:47:57|1.461
03:47:57|1.461
03:47:59|1.461
03:47:59|1.461
03:48:00|1.461
03:48:01|1.461
03:48:03|1.461
03:48:04|1.461
03:48:05|1.461
03:48:05|1.461
03:48:07|1.461
03:48:08|1.4605
03:48:09|1.4605
03:48:10|1.4605
03:48:11|1.4605
03:48:11|1.4605
03:48:14|1.4605
03:48:14|1.4605
03:48:15|1.4605
03:48:16|1.4605
03:48:17|1.4605
03:48:19|1.4605
03:48:19|1.4605
03:48:20|1.4605
03:48:21|1.4605
03:48:23|1.4605
03:48:23|1.4605
03:48:24|1.4605
03:48:26|1.4605
03:48:27|1.4605
03:48:28|1.4605
03:48:28|1.4605
03:48:29|1.4605
03:48:31|1.4605
03:48:32|1.4605
03:48:32|1.4605
03:48:33|1.4605
03:48:34|1.4605
03:48:35|1.4605
03:48:37|1.4605
03:48:37|1.4605
03:48:38|1.4634
03:48:40|1.4634
03:48:40|1.4634
03:48:42|1.4634
03:48:43|1.4634
03:48:45|1.4634
03:48:45|1.4634
03:48:47|1.4634
03:48:47|1.4634
03:48:49|1.4634
03:48:50|1.4634
03:48:51|1.4634
03:48:52|1.4634
03:48:53|1.4634
03:48:54|1.4634
03:48:55|1.4634
03:48:56|1.4634
03:48:57|1.4634
03:48:58|1.4634
03:48:59|1.4634
03:49:00|1.4634
03:49:01|1.4634
03:49:02|1.4634
03:49:04|1.4634
03:49:05|1.4634
03:49:06|1.4634
03:49:06|1.4634
03:49:07|1.4634
03:49:08|1.4634
03:49:09|1.4634
03:49:10|1.4634
03:49:12|1.4634
03:49:13|1.4634
03:49:14|1.4634
03:49:15|1.4634
03:49:16|1.4634
03:49:17|1.4634
03:49:19|1.4634
03:49:20|1.4634
03:49:21|1.4634
03:49:21|1.4648
03:49:23|1.4648
03:49:24|1.4657
03:49:25|1.4657
03:49:26|1.4657
03:49:26|1.4657
03:49:27|1.4657
03:49:29|1.4657
03:49:30|1.4657
03:49:31|1.4657
03:49:31|1.4657
03:49:32|1.4657
03:49:33|1.4657
03:49:35|1.4657
03:49:36|1.4657
03:49:36|1.4657
03:49:38|1.4657
03:49:38|1.4657
03:49:39|1.4657
03:49:41|1.4657
03:49:42|1.4657
03:49:44|1.4657
03:49:44|1.4657
03:49:46|1.4657
03:49:47|1.4657
03:49:48|1.4657
03:49:49|1.4657
03:49:50|1.4657
03:49:51|1.4664
03:49:52|1.4664
03:49:53|1.4664
03:49:54|1.4664
03:49:55|1.4664
03:49:56|1.4664
03:49:57|1.4664
03:49:58|1.4664
03:49:59|1.4664
03:50:01|1.4664
03:50:01|1.4664
03:50:03|1.4664
03:50:04|1.4664
03:50:05|1.4664
03:50:06|1.4664
03:50:07|1.4664
03:50:08|1.4664
03:50:09|1.4664
03:50:10|1.4664
03:50:11|1.4664
03:50:12|1.4664
03:50:13|1.4664
03:50:14|1.4664
03:50:15|1.4664
03:50:16|1.4664
03:50:17|1.4664
03:50:18|1.4664
03:50:19|1.4664
03:50:20|1.4664
03:50:22|1.4664
03:50:22|1.4664
03:50:23|1.4664
03:50:24|1.4664
03:50:25|1.4657
03:50:26|1.4657
03:50:27|1.4657
03:50:28|1.4657
03:50:29|1.4657
03:50:30|1.4657
03:50:31|1.4657
03:50:32|1.4657
03:50:33|1.4657
03:50:35|1.4657
03:50:36|1.4657
03:50:36|1.4657
03:50:37|1.4657
03:50:38|1.4657
03:50:39|1.4657
03:50:40|1.4657
03:50:42|1.4657
03:50:42|1.4657
03:50:44|1.4657
03:50:45|1.4657
03:50:46|1.4657
03:50:47|1.4657
03:50:48|1.4657
03:50:49|1.4657
03:50:51|1.467
03:50:51|1.467
03:50:53|1.467
03:50:54|1.467
03:50:54|1.467
03:50:56|1.467
03:50:57|1.467
03:50:58|1.467
03:50:59|1.467
03:51:00|1.467
03:51:01|1.467
03:51:02|1.467
03:51:03|1.467
03:51:05|1.467
03:51:05|1.467
03:51:06|1.467
03:51:07|1.467
03:51:08|1.467
03:51:09|1.467
03:51:15|1.467
03:51:16|1.467
03:51:17|1.467
03:51:18|1.467
03:51:18|1.467
03:51:19|1.467
03:51:20|1.467
03:51:21|1.467
03:51:22|1.4684
03:51:23|1.4684
03:51:24|1.4684
03:51:25|1.4684
03:51:26|1.4684
03:51:27|1.4684
03:51:28|1.4684
03:51:29|1.4684
03:51:30|1.4684
03:51:32|1.4684
03:51:33|1.4684
03:51:34|1.4684
03:51:35|1.4684
03:51:36|1.4684
03:51:37|1.4684
03:51:38|1.4684
03:51:39|1.4684
03:51:40|1.4684
03:51:41|1.4684
03:51:42|1.4684
03:51:43|1.4684
03:51:45|1.4684
03:51:46|1.4684
03:51:47|1.4684
03:51:49|1.4684
03:51:50|1.4684
03:51:51|1.4684
03:51:51|1.4684
03:51:54|1.4684
03:51:55|1.4684
03:51:56|1.4684
03:51:57|1.4684
03:51:57|1.4684
03:51:59|1.4684
03:51:59|1.4684
03:52:01|1.4684
03:52:02|1.4684
03:52:02|1.4684
03:52:04|1.4684
03:52:05|1.4684
03:52:06|1.4684
03:52:07|1.4684
03:52:08|1.4684
03:52:09|1.4684
03:52:10|1.4684
03:52:11|1.4684
03:52:12|1.4684
03:52:13|1.4684
03:52:14|1.4684
03:52:15|1.4684
03:52:16|1.4684
03:52:18|1.4684
03:52:18|1.4684
03:52:19|1.4684
03:52:20|1.4684
03:52:22|1.4684
03:52:22|1.4684
03:52:23|1.4684
03:52:24|1.4684
03:52:26|1.4684
03:52:26|1.4684
03:52:27|1.4684
03:52:29|1.4684
03:52:29|1.4684
03:52:30|1.467
03:52:32|1.467
03:52:32|1.467
03:52:34|1.467
03:52:35|1.467
03:52:35|1.467
03:52:37|1.467
03:52:38|1.467
03:52:39|1.467
03:52:40|1.467
03:52:41|1.467
03:52:42|1.467
03:52:43|1.467
03:52:44|1.467
03:52:45|1.467
03:52:47|1.467
03:52:47|1.467
03:52:48|1.467
03:52:50|1.467
03:52:51|1.467
03:52:52|1.467
03:52:52|1.467
03:52:54|1.467
03:52:54|1.467
03:52:55|1.467
03:52:57|1.467
03:52:57|1.467
03:52:58|1.467
03:52:59|1.467
03:53:01|1.467
03:53:02|1.467
03:53:02|1.467
03:53:04|1.467
03:53:05|1.467
03:53:06|1.467
03:53:07|1.467
03:53:08|1.467
03:53:09|1.467
03:53:10|1.467
03:53:11|1.467
03:53:12|1.467
03:53:13|1.467
03:53:14|1.467
03:53:15|1.467
03:53:16|1.467
03:53:17|1.467
03:53:19|1.467
03:53:19|1.467
03:53:20|1.467
03:53:21|1.467
03:53:23|1.467
03:53:23|1.467
03:53:25|1.467
03:53:26|1.467
03:53:26|1.467
03:53:27|1.467
03:53:28|1.467
03:53:29|1.467
03:53:31|1.467
03:53:31|1.467
03:53:32|1.467
03:53:33|1.467
03:53:34|1.4669
03:53:36|1.4669
03:53:37|1.4669
03:53:38|1.4669
03:53:39|1.4669
03:53:40|1.4669
03:53:41|1.4688
03:53:42|1.4688
03:53:43|1.4688
03:53:44|1.4688
03:53:45|1.4688
03:53:46|1.4688
03:53:48|1.4688
03:53:49|1.4688
03:53:50|1.4688
03:53:51|1.4688
03:53:52|1.4688
03:53:53|1.4688
03:53:54|1.4688
03:53:55|1.4688
03:53:56|1.4688
03:53:57|1.4688
03:53:58|1.4688
03:53:59|1.4688
03:54:00|1.4688
03:54:01|1.4688
03:54:02|1.47
03:54:04|1.47
03:54:04|1.47
03:54:06|1.47
03:54:07|1.47
03:54:07|1.47
03:54:09|1.47
03:54:10|1.47
03:54:10|1.47
03:54:11|1.47
03:54:13|1.47
03:54:13|1.47
03:54:14|1.47
03:54:15|1.47
03:54:17|1.47
03:54:17|1.47
03:54:18|1.47
03:54:20|1.47
03:54:20|1.47
03:54:22|1.47
03:54:22|1.47
03:54:23|1.47
03:54:24|1.47
03:54:25|1.47
03:54:27|1.47
03:54:28|1.47
03:54:28|1.47
03:54:30|1.47
03:54:31|1.47
03:54:32|1.47
03:54:33|1.47
03:54:34|1.47
03:54:35|1.47
03:54:36|1.47
03:54:37|1.47
03:54:38|1.47
03:54:39|1.47
03:54:40|1.47
03:54:41|1.47
03:54:42|1.47
03:54:43|1.47
03:54:44|1.47
03:54:45|1.47
03:54:46|1.47
03:54:47|1.47
03:54:49|1.47
03:54:50|1.47
03:54:51|1.47
03:54:51|1.47
03:54:52|1.47
03:54:54|1.47
03:54:55|1.47
03:54:56|1.47
03:54:57|1.47
03:54:58|1.47
03:54:59|1.47
03:55:00|1.47
03:55:01|1.47
03:55:03|1.47
03:55:03|1.47
03:55:04|1.47
03:55:05|1.47
03:55:06|1.47
03:55:07|1.47
03:55:09|1.47
03:55:09|1.47
03:55:10|1.47
03:55:11|1.47
03:55:12|1.47
03:55:14|1.47
03:55:14|1.47
03:55:16|1.47
03:55:16|1.47
03:55:18|1.47
03:55:18|1.47
03:55:19|1.47
03:55:21|1.47
03:55:22|1.47
03:55:23|1.47
03:55:24|1.47
03:55:25|1.47
03:55:26|1.47
03:55:27|1.47
03:55:28|1.47
03:55:29|1.47
03:55:30|1.47
03:55:31|1.47
03:55:32|1.47
03:55:33|1.47
03:55:34|1.47
03:55:35|1.47
03:55:36|1.47
03:55:37|1.47
03:55:38|1.47
03:55:39|1.47
03:55:40|1.4698
03:55:41|1.4698
03:55:42|1.4698
03:55:43|1.4698
03:55:44|1.4698
03:55:45|1.4698
03:55:46|1.4698
03:55:47|1.4698
03:55:48|1.47
03:55:50|1.47
03:55:51|1.47
03:55:52|1.47
03:55:53|1.47
03:55:54|1.47
03:55:55|1.47
03:55:56|1.47
03:55:57|1.47
03:55:59|1.47
03:55:59|1.47
03:56:01|1.47
03:56:01|1.47
03:56:03|1.47
03:56:03|1.47
03:56:05|1.47
03:56:05|1.47
03:56:06|1.47
03:56:07|1.47
03:56:08|1.47
03:56:09|1.47
03:56:11|1.47
03:56:12|1.47
03:56:12|1.47
03:56:14|1.47
03:56:15|1.47
03:56:16|1.47
03:56:16|1.47
03:56:18|1.47
03:56:19|1.47
03:56:20|1.47
03:56:22|1.47
03:56:22|1.47
03:56:23|1.47
03:56:24|1.47
03:56:25|1.47
03:56:27|1.47
03:56:27|1.47
03:56:29|1.47
03:56:29|1.47
03:56:30|1.47
03:56:31|1.47
03:56:32|1.47
03:56:33|1.47
03:56:35|1.47
03:56:35|1.47
03:56:36|1.47
03:56:38|1.47
03:56:38|1.47
03:56:39|1.47
03:56:40|1.47
03:56:41|1.47
03:56:42|1.47
03:56:44|1.4735
03:56:44|1.4735
03:56:46|1.4735
03:56:46|1.4735
03:56:48|1.4735
03:56:49|1.475
03:56:49|1.475
03:56:51|1.475
03:56:51|1.475
03:56:53|1.475
03:56:54|1.4755
03:56:55|1.4755
03:56:56|1.4755
03:56:57|1.4755
03:56:59|1.4755
03:57:00|1.4755
03:57:01|1.4755
03:57:01|1.4755
03:57:02|1.4755
03:57:03|1.4755
03:57:04|1.4755
03:57:06|1.4755
03:57:06|1.4755
03:57:07|1.4755
03:57:08|1.4755
03:57:09|1.4755
03:57:11|1.4755
03:57:12|1.4755
03:57:13|1.4755
03:57:14|1.4755
03:57:15|1.4755
03:57:17|1.4755
03:57:17|1.4755
03:57:18|1.4755
03:57:19|1.4755
03:57:21|1.4755
03:57:22|1.4755
03:57:22|1.4755
03:57:23|1.4749
03:57:24|1.4749
03:57:25|1.4749
03:57:27|1.4749
03:57:28|1.4749
03:57:29|1.4749
03:57:30|1.4749
03:57:31|1.4749
03:57:32|1.4749
03:57:33|1.4749
03:57:34|1.4749
03:57:35|1.4749
03:57:36|1.4749
03:57:37|1.4749
03:57:38|1.4749
03:57:39|1.4749
03:57:40|1.4749
03:57:41|1.4749
03:57:42|1.4749
03:57:43|1.4749
03:57:44|1.4749
03:57:45|1.4749
03:57:46|1.4749
03:57:47|1.4749
03:57:48|1.4749
03:57:49|1.4749
03:57:50|1.4749
03:57:51|1.4749
03:57:53|1.4749
03:57:54|1.4749
03:57:55|1.4749
03:57:56|1.4749
03:57:57|1.4749
03:57:58|1.4749
03:57:59|1.4749
03:58:00|1.4749
03:58:01|1.4749
03:58:02|1.4749
03:58:03|1.4749
03:58:04|1.4771
03:58:05|1.4771
03:58:06|1.4771
03:58:07|1.4771
03:58:08|1.4771
03:58:09|1.4771
03:58:10|1.4771
03:58:11|1.4771
03:58:12|1.4771
03:58:13|1.4771
03:58:15|1.4771
03:58:16|1.4771
03:58:17|1.4771
03:58:17|1.4771
03:58:18|1.4771
03:58:20|1.4771
03:58:20|1.4771
03:58:21|1.4771
03:58:23|1.4771
03:58:23|1.4771
03:58:25|1.4771
03:58:25|1.4771
03:58:27|1.4771
03:58:28|1.4771
03:58:28|1.4771
03:58:30|1.4771
03:58:30|1.4771
03:58:31|1.4771
03:58:33|1.4767
03:58:34|1.4767
03:58:34|1.4767
03:58:35|1.4767
03:58:36|1.4767
03:58:37|1.4767
03:58:39|1.4767
03:58:40|1.4767
03:58:40|1.4767
03:58:42|1.4767
03:58:43|1.4767
03:58:44|1.4767
03:58:44|1.4767
03:58:45|1.4767
03:58:47|1.4767
03:58:48|1.4767
03:58:49|1.4767
03:58:50|1.4767
03:58:50|1.4767
03:58:52|1.4767
03:58:53|1.4767
03:58:55|1.4767
03:58:56|1.4767
03:58:57|1.4767
03:58:58|1.4767
03:58:58|1.4767
03:58:59|1.4767
03:59:02|1.4767
03:59:03|1.4772
03:59:03|1.4772
03:59:04|1.4772
03:59:05|1.4772
03:59:06|1.4772
03:59:07|1.4772
03:59:08|1.4772
03:59:10|1.4772
03:59:10|1.4772
03:59:11|1.4772
03:59:12|1.4772
03:59:13|1.475
03:59:14|1.475
03:59:15|1.475
03:59:16|1.475
03:59:17|1.475
03:59:18|1.475
03:59:19|1.475
03:59:21|1.475
03:59:21|1.475
03:59:22|1.475
03:59:23|1.475
03:59:24|1.475
03:59:26|1.475
03:59:26|1.475
03:59:27|1.475
03:59:28|1.475
03:59:29|1.475
03:59:30|1.475
03:59:31|1.475
03:59:32|1.475
03:59:34|1.475
03:59:34|1.475
03:59:35|1.475
03:59:36|1.475
03:59:37|1.475
03:59:39|1.475
03:59:39|1.475
03:59:40|1.475
03:59:41|1.475
03:59:42|1.475
03:59:44|1.475
03:59:45|1.475
03:59:46|1.475
03:59:47|1.475
03:59:48|1.475
03:59:49|1.475
03:59:50|1.475
03:59:51|1.475
03:59:52|1.475
03:59:53|1.475
03:59:55|1.475
03:59:56|1.475
03:59:57|1.475
03:59:58|1.475
03:59:59|1.475
04:00:00|1.475
04:00:01|1.475
04:00:02|1.475
04:00:04|1.475
04:00:04|1.475
04:00:05|1.475
04:00:06|1.475
04:00:08|1.475
04:00:09|1.475
04:00:10|1.475
04:00:11|1.475
04:00:12|1.475
04:00:13|1.475
04:00:14|1.4756
04:00:15|1.4756
04:00:16|1.4756
04:00:17|1.4756
04:00:18|1.4756
04:00:19|1.4756
04:00:20|1.4756
04:00:21|1.4756
04:00:22|1.4756
04:00:23|1.4756
04:00:24|1.4756
04:00:25|1.4756
04:00:26|1.4756
04:00:27|1.4756
04:00:28|1.4756
04:00:29|1.4756
04:00:30|1.4756
04:00:31|1.4756
04:00:32|1.4756
04:00:33|1.4756
04:00:34|1.4756
04:00:35|1.4756
04:00:36|1.4756
04:00:37|1.4756
04:00:38|1.4756
04:00:39|1.4756
04:00:40|1.4756
04:00:41|1.4756
04:00:42|1.4756
04:00:43|1.4756
04:00:44|1.4756
04:00:45|1.4756
04:00:46|1.4756
04:00:47|1.4756
04:00:48|1.4756
04:00:49|1.4756
04:00:50|1.4775
04:00:51|1.4775
04:00:52|1.4775
04:00:53|1.4775
04:00:55|1.4775
04:00:55|1.4775
04:00:56|1.4775
04:00:57|1.4775
04:00:58|1.4775
04:01:00|1.4775
04:01:01|1.479
04:01:01|1.479
04:01:02|1.479
04:01:04|1.479
04:01:05|1.479
04:01:06|1.4789
04:01:07|1.48
04:01:08|1.48
04:01:09|1.48
04:01:10|1.48
04:01:13|1.48
04:01:14|1.48
04:01:14|1.48
04:01:15|1.48
04:01:16|1.48
04:01:17|1.48
04:01:18|1.48
04:01:19|1.48
04:01:20|1.48
04:01:21|1.48
04:01:23|1.48
04:01:23|1.48
04:01:24|1.48
04:01:26|1.48
04:01:27|1.48
04:01:28|1.48
04:01:29|1.48
04:01:30|1.48
04:01:31|1.48
04:01:32|1.48
04:01:33|1.48
04:01:34|1.48
04:01:35|1.48
04:01:36|1.48
04:01:37|1.48
04:01:38|1.48
04:01:39|1.48
04:01:40|1.48
04:01:41|1.48
04:01:42|1.48
04:01:43|1.48
04:01:44|1.48
04:01:45|1.48
04:01:46|1.48
04:01:47|1.48
04:01:48|1.48
04:01:49|1.48
04:01:50|1.48
04:01:51|1.48
04:01:52|1.48
04:01:53|1.48
04:01:54|1.48
04:01:55|1.48
04:01:57|1.48
04:01:57|1.48
04:01:58|1.48
04:02:00|1.48
04:02:01|1.48
04:02:01|1.48
04:02:02|1.48
04:02:04|1.48
04:02:05|1.48
04:02:05|1.48
04:02:06|1.48
04:02:08|1.48
04:02:09|1.48
04:02:09|1.48
04:02:11|1.48
04:02:12|1.48
04:02:14|1.48
04:02:14|1.48
04:02:15|1.48
04:02:16|1.48
04:02:17|1.48
04:02:19|1.48
04:02:19|1.48
04:02:20|1.48
04:02:22|1.48
04:02:23|1.48
04:02:24|1.48
04:02:25|1.48
04:02:26|1.48
04:02:27|1.48
04:02:28|1.48
04:02:29|1.48
04:02:30|1.48
04:02:31|1.48
04:02:32|1.48
04:02:33|1.4807
04:02:34|1.4807
04:02:35|1.4807
04:02:36|1.4807
04:02:37|1.4807
04:02:38|1.4807
04:02:39|1.4807
04:02:40|1.4807
04:02:41|1.4807
04:02:42|1.4807
04:02:43|1.4807
04:02:44|1.4807
04:02:45|1.4807
04:02:46|1.4807
04:02:47|1.4807
04:02:48|1.4807
04:02:49|1.4807
04:02:50|1.4807
04:02:51|1.4807
04:02:52|1.4807
04:02:53|1.4807
04:02:54|1.4807
04:02:55|1.4807
04:02:57|1.4807
04:02:57|1.4807
04:02:58|1.4807
04:02:59|1.4807
04:03:00|1.4807
04:03:02|1.4807
04:03:03|1.4807
04:03:04|1.4807
04:03:05|1.4807
04:03:06|1.4807
04:03:07|1.4807
04:03:08|1.4807
04:03:09|1.4807
04:03:10|1.4807
04:03:11|1.4807
04:03:12|1.4807
04:03:13|1.4807
04:03:14|1.4807
04:03:15|1.4807
04:03:16|1.4807
04:03:17|1.4807
04:03:18|1.4807
04:03:19|1.4807
04:03:20|1.4807
04:03:21|1.4815
04:03:22|1.4815
04:03:23|1.4815
04:03:24|1.4815
04:03:25|1.4815
04:03:26|1.4815
04:03:27|1.4815
04:03:28|1.4815
04:03:30|1.4815
04:03:31|1.4815
04:03:31|1.4815
04:03:32|1.4815
04:03:33|1.4815
04:03:34|1.4815
04:03:35|1.4815
04:03:37|1.4815
04:03:37|1.4815
04:03:39|1.4778
04:03:40|1.4778
04:03:41|1.4778
04:03:41|1.4778
04:03:43|1.4778
04:03:44|1.4778
04:03:45|1.4778
04:03:46|1.4778
04:03:46|1.4778
04:03:48|1.4778
04:03:48|1.4778
04:03:50|1.4778
04:03:50|1.4778
04:03:52|1.4778
04:03:52|1.4778
04:03:53|1.4778
04:03:55|1.4778
04:03:55|1.4778
04:03:58|1.4778
04:03:58|1.4778
04:04:00|1.4778
04:04:01|1.4778
04:04:02|1.4778
04:04:03|1.4778
04:04:04|1.4778
04:04:06|1.4778
04:04:07|1.4778
04:04:08|1.4778
04:04:08|1.4778
04:04:09|1.4778
04:04:11|1.4778
04:04:11|1.4778
04:04:12|1.4778
04:04:14|1.4778
04:04:15|1.4778
04:04:15|1.4778
04:04:16|1.4778
04:04:17|1.4778
04:04:18|1.4778
04:04:19|1.4778
04:04:20|1.4778
04:04:22|1.4778
04:04:23|1.4778
04:04:24|1.4778
04:04:24|1.4778
04:04:26|1.4778
04:04:26|1.4778
04:04:27|1.4778
04:04:28|1.4778
04:04:30|1.4778
04:04:31|1.4778
04:04:31|1.4778
04:04:33|1.4778
04:04:33|1.4778
04:04:34|1.4778
04:04:36|1.4778
04:04:37|1.4778
04:04:38|1.4778
04:04:39|1.4778
04:04:39|1.4778
04:04:41|1.4778
04:04:42|1.4778
04:04:43|1.4778
04:04:44|1.4778
04:04:45|1.4778
04:04:46|1.4778
04:04:47|1.4778
04:04:48|1.4778
04:04:49|1.4778
04:04:50|1.4778
04:04:51|1.4778
04:04:52|1.4778
04:04:53|1.4778
04:04:54|1.4778
04:04:55|1.4778
04:04:56|1.4778
04:04:57|1.4778
04:04:58|1.4778
04:04:59|1.4778
04:05:00|1.4778
04:05:01|1.4778
04:05:03|1.4778
04:05:04|1.4778
04:05:05|1.4778
04:05:06|1.4778
04:05:07|1.4778
04:05:08|1.48
04:05:09|1.48
04:05:10|1.48
04:05:11|1.48
04:05:12|1.48
04:05:13|1.48
04:05:14|1.48
04:05:16|1.48
04:05:17|1.48
04:05:18|1.48
04:05:19|1.48
04:05:20|1.48
04:05:21|1.48
04:05:22|1.48
04:05:23|1.48
04:05:24|1.48
04:05:25|1.48
04:05:26|1.48
04:05:27|1.48
04:05:28|1.4793
04:05:29|1.4793
04:05:30|1.4793
04:05:31|1.4803
04:05:32|1.4803
04:05:33|1.4803
04:05:34|1.4803
04:05:35|1.4803
04:05:36|1.4803
04:05:37|1.4803
04:05:38|1.4803
04:05:39|1.4803
04:05:40|1.4803
04:05:41|1.4803
04:05:42|1.4803
04:05:43|1.4803
04:05:44|1.4803
04:05:45|1.4803
04:05:46|1.4803
04:05:47|1.4803
04:05:48|1.4803
04:05:50|1.4803
04:05:50|1.4803
04:05:51|1.4803
04:05:52|1.4803
04:05:53|1.4803
04:05:55|1.4803
04:05:55|1.4803
04:05:57|1.4803
04:05:57|1.4803
04:05:59|1.4803
04:06:00|1.4803
04:06:02|1.4803
04:06:02|1.4803
04:06:04|1.4803
04:06:05|1.4803
04:06:06|1.4803
04:06:07|1.4803
04:06:08|1.4803
04:06:10|1.4765
04:06:11|1.4765
04:06:12|1.4765
04:06:13|1.4765
04:06:13|1.4765
04:06:14|1.4765
04:06:16|1.4765
04:06:17|1.4765
04:06:17|1.4765
04:06:18|1.4765
04:06:20|1.4765
04:06:21|1.4765
04:06:22|1.4765
04:06:23|1.4765
04:06:24|1.4765
04:06:25|1.4765
04:06:26|1.4765
04:06:27|1.4765
04:06:29|1.4765
04:06:30|1.4765
04:06:30|1.4765
04:06:34|1.4765
04:06:35|1.4765
04:06:37|1.4765
04:06:38|1.4765
04:06:39|1.4765
04:06:39|1.4765
04:06:40|1.4765
04:06:41|1.4765
04:06:43|1.4765
04:06:44|1.4765
04:06:45|1.4765
04:06:46|1.4765
04:06:47|1.4765
04:06:48|1.4765
04:06:49|1.4765
04:06:50|1.4765
04:06:52|1.4765
04:06:53|1.4765
04:06:54|1.4765
04:06:55|1.4765
04:06:56|1.4765
04:06:56|1.4765
04:06:57|1.4765
04:06:58|1.478
04:07:00|1.478
04:07:01|1.478
04:07:01|1.478
04:07:03|1.478
04:07:04|1.478
04:07:06|1.4792
04:07:06|1.4792
04:07:08|1.4792
04:07:09|1.4792
04:07:10|1.4792
04:07:11|1.4792
04:07:12|1.4792
04:07:13|1.4792
04:07:14|1.4792
04:07:15|1.4792
04:07:16|1.4792
04:07:17|1.4792
04:07:19|1.4792
04:07:20|1.4792
04:07:21|1.4792
04:07:22|1.4792
04:07:22|1.4792
04:07:23|1.4792
04:07:24|1.4792
04:07:26|1.4792
04:07:26|1.4792
04:07:28|1.4792
04:07:29|1.4792
04:07:29|1.4792
04:07:30|1.4792
04:07:31|1.4792
04:07:33|1.4792
04:07:33|1.4794
04:07:34|1.4794
04:07:35|1.4794
04:07:36|1.4794
04:07:37|1.4794
04:07:39|1.4794
04:07:39|1.4794
04:07:40|1.4794
04:07:42|1.4794
04:07:42|1.4794
04:07:43|1.4794
04:07:44|1.4793
04:07:45|1.4793
04:07:47|1.4793
04:07:47|1.4793
04:07:48|1.4793
04:07:49|1.4793
04:07:51|1.4802
04:07:51|1.4802
04:07:53|1.4802
04:07:53|1.4802
04:07:54|1.4802
04:07:55|1.481
04:07:57|1.481
04:07:57|1.4802
04:07:58|1.4802
04:07:59|1.4802
04:08:00|1.4802
04:08:02|1.4802
04:08:03|1.4802
04:08:04|1.4802
04:08:06|1.4801
04:08:07|1.4801
04:08:08|1.4801
04:08:08|1.4801
04:08:09|1.4801
04:08:10|1.4801
04:08:12|1.4801
04:08:13|1.4801
04:08:13|1.4801
04:08:14|1.4801
04:08:16|1.4801
04:08:16|1.4801
04:08:18|1.4801
04:08:18|1.4801
04:08:20|1.4801
04:08:20|1.4801
04:08:21|1.4801
04:08:22|1.4801
04:08:24|1.4801
04:08:25|1.4801
04:08:25|1.4801
04:08:26|1.4801
04:08:27|1.4801
04:08:28|1.4801
04:08:29|1.4801
04:08:30|1.4801
04:08:32|1.4801
04:08:33|1.4801
04:08:34|1.4801
04:08:35|1.4801
04:08:36|1.4801
04:08:37|1.4801
04:08:38|1.4801
04:08:39|1.4801
04:08:40|1.4801
04:08:41|1.4801
04:08:42|1.4801
04:08:43|1.4801
04:08:44|1.4801
04:08:46|1.4801
04:08:46|1.4801
04:08:47|1.4801
04:08:48|1.4801
04:08:50|1.4801
04:08:50|1.4801
04:08:51|1.4801
04:08:52|1.4801
04:08:53|1.4801
04:08:55|1.4801
04:08:55|1.4801
04:08:57|1.4801
04:08:58|1.4801
04:08:58|1.4801
04:08:59|1.4801
04:09:00|1.4801
04:09:02|1.4801
04:09:04|1.4801
04:09:04|1.4801
04:09:06|1.4801
04:09:07|1.4801
04:09:08|1.4801
04:09:09|1.4801
04:09:10|1.4801
04:09:11|1.4801
04:09:12|1.4801
04:09:14|1.4801
04:09:14|1.4801
04:09:16|1.4801
04:09:17|1.4801
04:09:18|1.4801
04:09:19|1.4801
04:09:20|1.4801
04:09:21|1.4801
04:09:22|1.4801
04:09:23|1.4801
04:09:24|1.4801
04:09:25|1.4801
04:09:26|1.4801
04:09:27|1.4801
04:09:28|1.4801
04:09:29|1.4801
04:09:30|1.4801
04:09:31|1.4801
04:09:32|1.4801
04:09:33|1.4801
04:09:34|1.4801
04:09:35|1.4801
04:09:36|1.4801
04:09:37|1.4801
04:09:38|1.4801
04:09:39|1.4801
04:09:40|1.4801
04:09:42|1.4801
04:09:43|1.4801
04:09:44|1.4801
04:09:45|1.4801
04:09:46|1.4801
04:09:47|1.4801
04:09:48|1.4801
04:09:49|1.4801
04:09:50|1.4801
04:09:51|1.4801
04:09:51|1.4801
04:09:52|1.4801
04:09:54|1.4801
04:09:55|1.4801
04:09:55|1.4801
04:09:56|1.4801
04:09:57|1.4801
04:09:59|1.4801
04:09:59|1.4801
04:10:01|1.4801
04:10:02|1.4801
04:10:03|1.4801
04:10:04|1.4801
04:10:05|1.4801
04:10:05|1.4801
04:10:06|1.4801
04:10:08|1.4801
04:10:09|1.4801
04:10:10|1.4801
04:10:11|1.4801
04:10:12|1.4801
04:10:13|1.4801
04:10:14|1.4801
04:10:15|1.4801
04:10:16|1.4801
04:10:17|1.4801
04:10:18|1.4801
04:10:19|1.4801
04:10:20|1.4801
04:10:22|1.4801
04:10:22|1.4801
04:10:23|1.4801
04:10:24|1.4801
04:10:26|1.4801
04:10:26|1.4801
04:10:27|1.4801
04:10:28|1.4801
04:10:29|1.4801
04:10:30|1.4801
04:10:31|1.4801
04:10:32|1.4801
04:10:33|1.4801
04:10:34|1.4801
04:10:36|1.4801
04:10:37|1.4801
04:10:37|1.4801
04:10:38|1.4801
04:10:39|1.4801
04:10:40|1.4801
04:10:41|1.4801
04:10:43|1.4801
04:10:43|1.4801
04:10:44|1.4801
04:10:45|1.476
04:10:46|1.476
04:10:47|1.476
04:10:49|1.476
04:10:49|1.476
04:10:50|1.476
04:10:51|1.476
04:10:52|1.476
04:10:53|1.476
04:10:54|1.476
04:10:55|1.476
04:10:56|1.476
04:10:57|1.476
04:10:58|1.476
04:10:59|1.476
04:11:01|1.476
04:11:03|1.476
04:11:04|1.476
04:11:05|1.476
04:11:07|1.476
04:11:07|1.476
04:11:09|1.476
04:11:10|1.476
04:11:11|1.4713
04:11:12|1.4713
04:11:13|1.4713
04:11:14|1.4713
04:11:15|1.4713
04:11:16|1.4713
04:11:17|1.4713
04:11:18|1.4713
04:11:19|1.4713
04:11:20|1.4713
04:11:21|1.4713
04:11:22|1.4713
04:11:23|1.4713
04:11:24|1.4713
04:11:25|1.4713
04:11:26|1.4713
04:11:27|1.4713
04:11:28|1.4713
04:11:29|1.4713
04:11:30|1.4713
04:11:31|1.4714
04:11:32|1.4714
04:11:33|1.4714
04:11:34|1.4714
04:11:35|1.4714
04:11:36|1.4714
04:11:37|1.4714
04:11:38|1.4714
04:11:39|1.4714
04:11:40|1.4714
04:11:41|1.4714
04:11:42|1.4714
04:11:43|1.4714
04:11:44|1.4714
04:11:45|1.4714
04:11:46|1.4714
04:11:47|1.4714
04:11:48|1.4714
04:11:49|1.4714
04:11:50|1.4714
04:11:51|1.4714
04:11:52|1.4714
04:11:53|1.4714
04:11:54|1.4714
04:11:55|1.4714
04:11:56|1.4714
04:11:58|1.4714
04:11:58|1.4714
04:11:59|1.4714
04:12:00|1.4714
04:12:01|1.4714
04:12:02|1.4714
04:12:03|1.4714
04:12:05|1.4714
04:12:07|1.4714
04:12:08|1.4714
04:12:09|1.4714
04:12:09|1.4714
04:12:11|1.4714
04:12:11|1.4714
04:12:13|1.4714
04:12:14|1.4714
04:12:15|1.4714
04:12:16|1.4714
04:12:17|1.4714
04:12:18|1.4714
04:12:19|1.4714
04:12:20|1.4714
04:12:20|1.4714
04:12:21|1.4714
04:12:22|1.4714
04:12:24|1.4714
04:12:25|1.4714
04:12:25|1.4714
04:12:27|1.4714
04:12:27|1.4714
04:12:29|1.4714
04:12:30|1.4714
04:12:31|1.4714
04:12:32|1.4714
04:12:33|1.4714
04:12:34|1.4714
04:12:35|1.4714
04:12:36|1.4714
04:12:37|1.4714
04:12:38|1.4714
04:12:39|1.4714
04:12:40|1.4714
04:12:41|1.4714
04:12:42|1.4714
04:12:44|1.4714
04:12:44|1.4714
04:12:45|1.4695
04:12:46|1.4695
04:12:47|1.4695
04:12:48|1.4695
04:12:49|1.4695
04:12:50|1.4695
04:12:51|1.4695
04:12:52|1.4695
04:12:53|1.4691
04:12:54|1.4691
04:12:55|1.4691
04:12:56|1.4691
04:12:57|1.4691
04:12:58|1.4691
04:12:59|1.4691
04:13:00|1.4691
04:13:01|1.4691
04:13:03|1.4691
04:13:03|1.4691
04:13:04|1.4691
04:13:06|1.4691
04:13:08|1.4691
04:13:09|1.4691
04:13:09|1.4691
04:13:11|1.4691
04:13:12|1.4691
04:13:13|1.4691
04:13:14|1.4691
04:13:15|1.4691
04:13:16|1.4691
04:13:17|1.4691
04:13:18|1.4705
04:13:19|1.4705
04:13:20|1.4705
04:13:21|1.4705
04:13:22|1.4705
04:13:23|1.4705
04:13:24|1.4705
04:13:25|1.4705
04:13:26|1.4705
04:13:27|1.4705
04:13:28|1.4705
04:13:29|1.4705
04:13:30|1.4705
04:13:31|1.4705
04:13:32|1.4705
04:13:33|1.4705
04:13:34|1.4705
04:13:35|1.4705
04:13:36|1.4705
04:13:37|1.4705
04:13:38|1.4705
04:13:39|1.4713
04:13:40|1.4713
04:13:41|1.4713
04:13:42|1.4713
04:13:43|1.4713
04:13:44|1.4713
04:13:45|1.4713
04:13:46|1.4713
04:13:47|1.4713
04:13:48|1.4713
04:13:49|1.4713
04:13:50|1.4713
04:13:51|1.4713
04:13:52|1.4713
04:13:53|1.4713
04:13:54|1.4713
04:13:55|1.4713
04:13:56|1.4713
04:13:57|1.4713
04:13:58|1.4713
04:13:59|1.4713
04:14:00|1.4713
04:14:01|1.4713
04:14:02|1.4713
04:14:03|1.4713
04:14:04|1.4713
04:14:05|1.4713
04:14:06|1.4713
04:14:08|1.4713
04:14:09|1.4713
04:14:10|1.4713
04:14:11|1.4713
04:14:12|1.4713
04:14:14|1.4713
04:14:14|1.4713
04:14:16|1.4713
04:14:17|1.4713
04:14:17|1.4713
04:14:19|1.4713
04:14:19|1.4713
04:14:20|1.4713
04:14:22|1.4713
04:14:23|1.4713
04:14:24|1.4713
04:14:25|1.4713
04:14:26|1.4713
04:14:28|1.4713
04:14:28|1.4713
04:14:30|1.4749
04:14:31|1.4749
04:14:31|1.4749
04:14:32|1.4749
04:14:33|1.4749
04:14:34|1.4749
04:14:36|1.4749
04:14:37|1.4749
04:14:37|1.4749
04:14:39|1.4749
04:14:39|1.4749
04:14:40|1.4749
04:14:42|1.4749
04:14:42|1.4749
04:14:44|1.4749
04:14:44|1.4749
04:14:46|1.4749
04:14:47|1.4749
04:14:48|1.4749
04:14:48|1.4749
04:14:49|1.4749
04:14:50|1.4749
04:14:52|1.4749
04:14:52|1.4749
04:14:54|1.4749
04:14:55|1.4749
04:14:56|1.4749
04:14:57|1.4749
04:14:58|1.4749
04:15:00|1.4749
04:15:00|1.4749
04:15:01|1.4749
04:15:02|1.4749
04:15:03|1.4749
04:15:04|1.4749
04:15:05|1.4749
04:15:06|1.4749
04:15:07|1.4749
04:15:09|1.4749
04:15:10|1.4749
04:15:12|1.4749
04:15:13|1.4749
04:15:13|1.4749
04:15:15|1.4749
04:15:17|1.4749
04:15:18|1.4749
04:15:18|1.4749
04:15:19|1.4749
04:15:21|1.4684
04:15:21|1.4684
04:15:22|1.4685
04:15:23|1.4685
04:15:24|1.4685
04:15:25|1.4685
04:15:26|1.4685
04:15:28|1.4685
04:15:29|1.4685
04:15:30|1.4685
04:15:31|1.4685
04:15:32|1.4685
04:15:33|1.4676
04:15:34|1.4676
04:15:35|1.4676
04:15:36|1.4676
04:15:37|1.4676
04:15:38|1.4676
04:15:39|1.4676
04:15:40|1.4676
04:15:41|1.4676
04:15:42|1.4676
04:15:43|1.4676
04:15:44|1.4676
04:15:45|1.4676
04:15:46|1.4676
04:15:47|1.4676
04:15:48|1.4676
04:15:49|1.4676
04:15:50|1.4676
04:15:51|1.4676
04:15:52|1.4676
04:15:53|1.4676
04:15:54|1.4676
04:15:55|1.4676
04:15:56|1.4676
04:15:57|1.4676
04:15:58|1.4676
04:15:59|1.4676
04:16:00|1.4676
04:16:02|1.4676
04:16:02|1.4676
04:16:03|1.4676
04:16:04|1.4676
04:16:05|1.4676
04:16:06|1.4676
04:16:07|1.4676
04:16:09|1.4676
04:16:10|1.4676
04:16:12|1.4676
04:16:13|1.4676
04:16:13|1.4676
04:16:14|1.4676
04:16:15|1.4676
04:16:17|1.4676
04:16:18|1.4676
04:16:19|1.4676
04:16:20|1.4676
04:16:21|1.4676
04:16:22|1.4676
04:16:23|1.4676
04:16:24|1.4676
04:16:25|1.4676
04:16:26|1.4676
04:16:27|1.4676
04:16:28|1.4676
04:16:29|1.4676
04:16:30|1.4676
04:16:31|1.4676
04:16:32|1.4676
04:16:33|1.4676
04:16:34|1.4676
04:16:35|1.4676
04:16:36|1.4676
04:16:37|1.4676
04:16:38|1.4676
04:16:40|1.4676
04:16:40|1.4676
04:16:41|1.4676
04:16:42|1.4676
04:16:43|1.4676
04:16:44|1.4676
04:16:45|1.4676
04:16:46|1.4676
04:16:48|1.4676
04:16:49|1.4676
04:16:49|1.4676
04:16:50|1.4676
04:16:51|1.4676
04:16:52|1.4676
04:16:53|1.4676
04:16:54|1.4676
04:16:55|1.4676
04:16:56|1.4676
04:16:58|1.4676
04:16:59|1.4676
04:16:59|1.4676
04:17:00|1.4676
04:17:02|1.4676
04:17:02|1.4676
04:17:04|1.4676
04:17:05|1.4676
04:17:06|1.4676
04:17:07|1.4676
04:17:08|1.4676
04:17:09|1.4676
04:17:11|1.4676
04:17:12|1.4676
04:17:13|1.4676
04:17:13|1.4676
04:17:15|1.4676
04:17:16|1.4676
04:17:17|1.4676
04:17:18|1.4676
04:17:19|1.4676
04:17:20|1.4676
04:17:21|1.4676
04:17:22|1.4676
04:17:24|1.4676
04:17:25|1.4676
04:17:26|1.4676
04:17:26|1.4676
04:17:28|1.4676
04:17:28|1.4676
04:17:30|1.4676
04:17:31|1.4676
04:17:32|1.4676
04:17:32|1.4676
04:17:34|1.4676
04:17:34|1.4676
04:17:36|1.4676
04:17:37|1.4676
04:17:37|1.4676
04:17:38|1.4676
04:17:39|1.4676
04:17:41|1.4676
04:17:42|1.4676
04:17:43|1.4676
04:17:45|1.4676
04:17:45|1.4676
04:17:47|1.4676
04:17:47|1.4676
04:17:48|1.4676
04:17:49|1.4676
04:17:50|1.4676
04:17:52|1.4676
04:17:52|1.4676
04:17:53|1.4676
04:17:54|1.4676
04:17:56|1.4676
04:17:56|1.4676
04:17:58|1.4676
04:17:58|1.4676
04:18:00|1.4676
04:18:01|1.4676
04:18:02|1.4676
04:18:03|1.4676
04:18:03|1.4676
04:18:04|1.4676
04:18:05|1.4676
04:18:06|1.4676
04:18:08|1.4676
04:18:08|1.4676
04:18:10|1.4676
04:18:11|1.4676
04:18:11|1.4676
04:18:13|1.4676
04:18:14|1.4676
04:18:15|1.4676
04:18:16|1.4676
04:18:17|1.4676
04:18:18|1.4676
04:18:19|1.4676
04:18:21|1.4676
04:18:21|1.4676
04:18:22|1.4676
04:18:23|1.4676
04:18:24|1.4676
04:18:25|1.4676
04:18:26|1.4676
04:18:27|1.4676
04:18:29|1.4676
04:18:29|1.4676
04:18:31|1.4687
04:18:31|1.4687
04:18:32|1.4687
04:18:33|1.4687
04:18:34|1.4687
04:18:36|1.4687
04:18:36|1.4687
04:18:37|1.4687
04:18:38|1.4687
04:18:39|1.4687
04:18:40|1.4687
04:18:41|1.4687
04:18:42|1.4687
04:18:43|1.4687
04:18:44|1.4712
04:18:45|1.4712
04:18:46|1.4712
04:18:47|1.4712
04:18:48|1.4712
04:18:49|1.4712
04:18:50|1.4712
04:18:52|1.4712
04:18:52|1.4712
04:18:53|1.4712
04:18:55|1.4712
04:18:56|1.4712
04:18:56|1.4712
04:18:58|1.4712
04:18:58|1.4712
04:19:00|1.4712
04:19:01|1.473
04:19:02|1.473
04:19:03|1.473
04:19:03|1.473
04:19:05|1.473
04:19:05|1.473
04:19:06|1.473
04:19:07|1.473
04:19:09|1.473
04:19:10|1.473
04:19:11|1.473
04:19:12|1.473
04:19:13|1.473
04:19:15|1.4707
04:19:15|1.4707
04:19:17|1.4707
04:19:18|1.4707
04:19:19|1.4707
04:19:20|1.4707
04:19:21|1.4707
04:19:22|1.4707
04:19:23|1.471
04:19:24|1.471
04:19:25|1.471
04:19:26|1.471
04:19:27|1.471
04:19:29|1.471
04:19:30|1.471
04:19:31|1.471
04:19:32|1.4701
04:19:33|1.4701
04:19:34|1.4701
04:19:35|1.4701
04:19:36|1.4701
04:19:37|1.4701
04:19:38|1.4701
04:19:39|1.4701
04:19:40|1.4701
04:19:41|1.4701
04:19:42|1.4701
04:19:43|1.4701
04:19:44|1.4701
04:19:45|1.4701
04:19:46|1.4701
04:19:47|1.4701
04:19:48|1.4701
04:19:49|1.4701
04:19:50|1.4701
04:19:51|1.4701
04:19:52|1.4701
04:19:53|1.4701
04:19:54|1.4701
04:19:55|1.4701
04:19:57|1.4701
04:19:57|1.4701
04:19:59|1.4701
04:19:59|1.4701
04:20:00|1.4701
04:20:01|1.4701
04:20:02|1.4701
04:20:03|1.4701
04:20:05|1.4701
04:20:06|1.4701
04:20:07|1.4719
04:20:08|1.4717
04:20:09|1.4717
04:20:10|1.4717
04:20:11|1.4717
04:20:12|1.4717
04:20:14|1.4717
04:20:15|1.4717
04:20:16|1.4717
04:20:17|1.4717
04:20:18|1.4717
04:20:19|1.4717
04:20:20|1.4717
04:20:21|1.4717
04:20:22|1.4717
04:20:23|1.4717
04:20:24|1.4717
04:20:25|1.4717
04:20:26|1.4717
04:20:27|1.4717
04:20:28|1.4717
04:20:29|1.4717
04:20:30|1.4717
04:20:31|1.4717
04:20:32|1.4717
04:20:33|1.4717
04:20:34|1.4717
04:20:35|1.4717
04:20:36|1.4717
04:20:37|1.4717
04:20:38|1.4717
04:20:39|1.4717
04:20:41|1.4717
04:20:41|1.4717
04:20:43|1.4699
04:20:43|1.4699
04:20:45|1.4699
04:20:46|1.4699
04:20:47|1.4699
04:20:48|1.4699
04:20:49|1.4699
04:20:50|1.4699
04:20:51|1.4699
04:20:51|1.4699
04:20:53|1.4699
04:20:54|1.4699
04:20:55|1.4699
04:20:56|1.4699
04:20:57|1.4699
04:20:58|1.4699
04:20:59|1.4699
04:21:00|1.4699
04:21:01|1.4699
04:21:02|1.4699
04:21:03|1.4699
04:21:04|1.4699
04:21:05|1.4699
04:21:06|1.4699
04:21:07|1.4699
04:21:08|1.4699
04:21:09|1.4699
04:21:10|1.4699
04:21:11|1.4699
04:21:12|1.4699
04:21:14|1.4699
04:21:15|1.4699
04:21:16|1.4699
04:21:17|1.4699
04:21:18|1.4699
04:21:19|1.4699
04:21:20|1.4699
04:21:21|1.4699
04:21:22|1.4699
04:21:23|1.4699
04:21:24|1.4699
04:21:25|1.4699
04:21:26|1.4699
04:21:27|1.4699
04:21:28|1.4689
04:21:29|1.4689
04:21:30|1.4689
04:21:31|1.4689
04:21:32|1.4689
04:21:33|1.4689
04:21:35|1.4689
04:21:35|1.4689
04:21:37|1.4689
04:21:38|1.4689
04:21:38|1.4689
04:21:40|1.468
04:21:41|1.468
04:21:42|1.468
04:21:42|1.468
04:21:43|1.468
04:21:45|1.468
04:21:46|1.468
04:21:46|1.468
04:21:48|1.468
04:21:49|1.468
04:21:50|1.468
04:21:50|1.468
04:21:51|1.468
04:21:53|1.468
04:21:54|1.468
04:21:55|1.468
04:21:56|1.468
04:21:57|1.468
04:21:58|1.468
04:21:59|1.4665
04:22:00|1.4678
04:22:01|1.4678
04:22:02|1.4678
04:22:03|1.4678
04:22:04|1.4678
04:22:05|1.4678
04:22:06|1.4678
04:22:07|1.4678
04:22:08|1.4678
04:22:09|1.4678
04:22:10|1.4678
04:22:11|1.4678
04:22:12|1.4678
04:22:13|1.4678
04:22:14|1.4678
04:22:15|1.4679
04:22:16|1.4679
04:22:17|1.4679
04:22:18|1.4679
04:22:19|1.4679
04:22:21|1.4679
04:22:21|1.4679
04:22:22|1.4679
04:22:24|1.4679
04:22:25|1.4679
04:22:26|1.4679
04:22:27|1.4679
04:22:28|1.4679
04:22:29|1.4679
04:22:30|1.4679
04:22:31|1.466
04:22:32|1.466
04:22:33|1.466
04:22:34|1.466
04:22:35|1.466
04:22:36|1.466
04:22:38|1.466
04:22:38|1.466
04:22:39|1.466
04:22:41|1.466
04:22:41|1.466
04:22:43|1.466
04:22:44|1.466
04:22:45|1.466
04:22:45|1.466
04:22:46|1.466
04:22:47|1.466
04:22:48|1.466
04:22:50|1.466
04:22:50|1.466
04:22:51|1.466
04:22:53|1.466
04:22:53|1.466
04:22:54|1.466
04:22:55|1.466
04:22:56|1.466
04:22:58|1.466
04:22:59|1.4674
04:23:00|1.4674
04:23:01|1.4674
04:23:02|1.4674
04:23:04|1.4674
04:23:04|1.4674
04:23:05|1.4674
04:23:07|1.4674
04:23:07|1.4674
04:23:09|1.4674
04:23:10|1.4674
04:23:10|1.4674
04:23:13|1.4674
04:23:13|1.4674
04:23:14|1.4698
04:23:16|1.471
04:23:18|1.471
04:23:18|1.471
04:23:19|1.471
04:23:20|1.471
04:23:22|1.471
04:23:23|1.471
04:23:23|1.471
04:23:24|1.471
04:23:26|1.471
04:23:26|1.469
04:23:27|1.469
04:23:29|1.469
04:23:30|1.469
04:23:31|1.469
04:23:32|1.469
04:23:33|1.469
04:23:34|1.469
04:23:35|1.469
04:23:36|1.469
04:23:37|1.469
04:23:38|1.469
04:23:39|1.469
04:23:40|1.469
04:23:41|1.469
04:23:42|1.469
04:23:43|1.469
04:23:45|1.469
04:23:45|1.469
04:23:47|1.469
04:23:48|1.469
04:23:48|1.469
04:23:50|1.469
04:23:50|1.469
04:23:51|1.469
04:23:52|1.469
04:23:54|1.469
04:23:54|1.469
04:23:56|1.469
04:23:56|1.469
04:23:57|1.469
04:23:58|1.469
04:24:00|1.469
04:24:01|1.469
04:24:01|1.469
04:24:02|1.469
04:24:04|1.469
04:24:04|1.469
04:24:05|1.469
04:24:07|1.469
04:24:07|1.469
04:24:08|1.4694
04:24:09|1.4694
04:24:11|1.47
04:24:11|1.47
04:24:12|1.47
04:24:14|1.47
04:24:14|1.47
04:24:16|1.47
04:24:16|1.47
04:24:17|1.47
04:24:19|1.47
04:24:20|1.47
04:24:21|1.47
04:24:22|1.47
04:24:22|1.47
04:24:23|1.47
04:24:25|1.47
04:24:26|1.47
04:24:27|1.47
04:24:28|1.47
04:24:29|1.47
04:24:31|1.47
04:24:32|1.47
04:24:32|1.47
04:24:33|1.47
04:24:34|1.47
04:24:35|1.47
04:24:36|1.47
04:24:38|1.47
04:24:38|1.47
04:24:40|1.47
04:24:41|1.47
04:24:42|1.47
04:24:42|1.47
04:24:43|1.47
04:24:45|1.47
04:24:45|1.47
04:24:46|1.47
04:24:47|1.47
04:24:48|1.47
04:24:49|1.47
04:24:50|1.47
04:24:52|1.47
04:24:53|1.47
04:24:54|1.47
04:24:55|1.47
04:24:55|1.47
04:24:56|1.47
04:24:57|1.47
04:24:59|1.47
04:25:00|1.47
04:25:00|1.47
04:25:01|1.47
04:25:03|1.47
04:25:03|1.47
04:25:05|1.47
04:25:05|1.47
04:25:07|1.47
04:25:07|1.47
04:25:09|1.47
04:25:10|1.47
04:25:11|1.47
04:25:12|1.47
04:25:13|1.47
04:25:14|1.47
04:25:16|1.47
04:25:17|1.47
04:25:18|1.47
04:25:19|1.47
04:25:19|1.47
04:25:20|1.47
04:25:22|1.47
04:25:23|1.47
04:25:23|1.47
04:25:24|1.47
04:25:26|1.47
04:25:26|1.47
04:25:28|1.47
04:25:29|1.47
04:25:30|1.47
04:25:31|1.47
04:25:32|1.47
04:25:33|1.47
04:25:34|1.47
04:25:35|1.47
04:25:36|1.47
04:25:37|1.47
04:25:38|1.47
04:25:39|1.47
04:25:40|1.47
04:25:41|1.47
04:25:42|1.47
04:25:43|1.47
04:25:44|1.47
04:25:45|1.47
04:25:46|1.47
04:25:47|1.47
04:25:48|1.47
04:25:49|1.47
04:25:50|1.47
04:25:51|1.47
04:25:52|1.47
04:25:53|1.47
04:25:54|1.47
04:25:55|1.47
04:25:56|1.47
04:25:58|1.47
04:25:58|1.47
04:25:59|1.47
04:26:00|1.47
04:26:02|1.47
04:26:02|1.47
04:26:03|1.47
04:26:04|1.47
04:26:06|1.47
04:26:06|1.47
04:26:07|1.47
04:26:08|1.47
04:26:09|1.47
04:26:10|1.47
04:26:11|1.47
04:26:12|1.47
04:26:13|1.47
04:26:14|1.47
04:26:15|1.47
04:26:16|1.47
04:26:18|1.47
04:26:19|1.47
04:26:20|1.47
04:26:21|1.47
04:26:22|1.47
04:26:23|1.47
04:26:25|1.47
04:26:26|1.47
04:26:27|1.47
04:26:28|1.47
04:26:29|1.47
04:26:30|1.47
04:26:31|1.47
04:26:32|1.47
04:26:33|1.47
04:26:34|1.47
04:26:35|1.47
04:26:36|1.47
04:26:37|1.47
04:26:38|1.47
04:26:39|1.47
04:26:41|1.47
04:26:41|1.47
04:26:42|1.47
04:26:43|1.47
04:26:44|1.47
04:26:46|1.47
04:26:46|1.47
04:26:48|1.47
04:26:49|1.47
04:26:49|1.47
04:26:50|1.47
04:26:52|1.47
04:26:52|1.47
04:26:53|1.47
04:26:54|1.47
04:26:55|1.47
04:26:56|1.47
04:26:58|1.47
04:26:59|1.47
04:27:00|1.47
04:27:00|1.47
04:27:01|1.47
04:27:03|1.47
04:27:04|1.47
04:27:05|1.47
04:27:05|1.47
04:27:06|1.47
04:27:08|1.47
04:27:08|1.47
04:27:09|1.47
04:27:10|1.47
04:27:11|1.47
04:27:12|1.47
04:27:13|1.47
04:27:14|1.47
04:27:15|1.47
04:27:16|1.47
04:27:18|1.47
04:27:18|1.47
04:27:20|1.47
04:27:21|1.47
04:27:22|1.47
04:27:23|1.47
04:27:25|1.47
04:27:26|1.47
04:27:27|1.47
04:27:27|1.47
04:27:28|1.47
04:27:30|1.47
04:27:31|1.47
04:27:32|1.47
04:27:33|1.47
04:27:34|1.47
04:27:35|1.47
04:27:36|1.47
04:27:37|1.47
04:27:38|1.47
04:27:39|1.47
04:27:40|1.47
04:27:42|1.47
04:27:42|1.47
04:27:43|1.47
04:27:44|1.47
04:27:45|1.47
04:27:47|1.47
04:27:47|1.47
04:27:49|1.47
04:27:50|1.47
04:27:51|1.47
04:27:52|1.47
04:27:53|1.47
04:27:54|1.47
04:27:55|1.47
04:27:56|1.47
04:27:57|1.47
04:27:58|1.47
04:27:59|1.47
04:28:00|1.47
04:28:01|1.47
04:28:02|1.47
04:28:03|1.47
04:28:04|1.47
04:28:05|1.47
04:28:06|1.47
04:28:07|1.47
04:28:08|1.47
04:28:09|1.47
04:28:10|1.47
04:28:11|1.47
04:28:12|1.47
04:28:13|1.47
04:28:14|1.47
04:28:15|1.47
04:28:16|1.47
04:28:17|1.47
04:28:18|1.47
04:28:19|1.47
04:28:20|1.47
04:28:21|1.47
04:28:23|1.47
04:28:23|1.47
04:28:24|1.47
04:28:25|1.47
04:28:26|1.47
04:28:28|1.47
04:28:29|1.47
04:28:29|1.47
04:28:31|1.47
04:28:32|1.47
04:28:32|1.47
04:28:34|1.47
04:28:35|1.47
04:28:36|1.47
04:28:36|1.47
04:28:38|1.4662
04:28:39|1.4662
04:28:40|1.4662
04:28:41|1.4662
04:28:42|1.4662
04:28:43|1.4662
04:28:44|1.4662
04:28:45|1.4662
04:28:46|1.4662
04:28:47|1.4662
04:28:48|1.4662
04:28:49|1.4662
04:28:50|1.4662
04:28:51|1.4662
04:28:52|1.4662
04:28:53|1.4662
04:28:54|1.4662
04:28:55|1.4662
04:28:56|1.4662
04:28:57|1.4662
04:28:58|1.4662
04:28:59|1.4662
04:29:01|1.4662
04:29:01|1.4662
04:29:02|1.4662
04:29:03|1.4662
04:29:05|1.4662
04:29:05|1.4662
04:29:06|1.4662
04:29:08|1.4662
04:29:08|1.4662
04:29:09|1.4662
04:29:10|1.4662
04:29:11|1.4662
04:29:12|1.4662
04:29:13|1.4662
04:29:15|1.4662
04:29:15|1.4662
04:29:16|1.4662
04:29:17|1.4662
04:29:18|1.4662
04:29:19|1.4662
04:29:20|1.4662
04:29:21|1.4662
04:29:23|1.4662
04:29:25|1.4662
04:29:25|1.4662
04:29:27|1.4662
04:29:28|1.4662
04:29:28|1.4662
04:29:29|1.4662
04:29:31|1.4662
04:29:31|1.4662
04:29:32|1.4662
04:29:33|1.4662
04:29:35|1.4662
04:29:36|1.4662
04:29:36|1.4662
04:29:37|1.4662
04:29:38|1.4662
04:29:39|1.4662
04:29:40|1.4662
04:29:41|1.4662
04:29:43|1.4662
04:29:43|1.4662
04:29:45|1.4662
04:29:46|1.4662
04:29:48|1.4662
04:29:48|1.4662
04:29:49|1.4662
04:29:50|1.4662
04:29:52|1.4662
04:29:52|1.4662
04:29:53|1.4662
04:29:55|1.4662
04:29:56|1.4662
04:29:56|1.4662
04:29:57|1.4662
04:29:59|1.4662
04:29:59|1.4662
04:30:00|1.4662
04:30:01|1.4662
04:30:02|1.4662
04:30:04|1.4662
04:30:05|1.4662
04:30:06|1.4662
04:30:08|1.4662
04:30:08|1.4662
04:30:09|1.4662
04:30:10|1.4662
04:30:11|1.4662
04:30:12|1.4662
04:30:13|1.468
04:30:14|1.468
04:30:15|1.468
04:30:16|1.468
04:30:17|1.468
04:30:18|1.468
04:30:19|1.468
04:30:20|1.468
04:30:21|1.468
04:30:22|1.468
04:30:24|1.468
04:30:24|1.468
04:30:26|1.468
04:30:26|1.468
04:30:27|1.468
04:30:28|1.468
04:30:30|1.468
04:30:31|1.468
04:30:31|1.468
04:30:33|1.468
04:30:34|1.468
04:30:34|1.468
04:30:36|1.468
04:30:37|1.468
04:30:38|1.468
04:30:39|1.468
04:30:40|1.468
04:30:41|1.468
04:30:42|1.468
04:30:43|1.468
04:30:44|1.468
04:30:45|1.468
04:30:46|1.468
04:30:47|1.468
04:30:48|1.468
04:30:49|1.468
04:30:50|1.468
04:30:51|1.468
04:30:52|1.468
04:30:53|1.468
04:30:54|1.468
04:30:55|1.468
04:30:56|1.468
04:30:57|1.468
04:30:58|1.468
04:30:59|1.468
04:31:00|1.468
04:31:01|1.468
04:31:02|1.468
04:31:03|1.468
04:31:04|1.468
04:31:05|1.468
04:31:06|1.468
04:31:07|1.468
04:31:08|1.468
04:31:09|1.468
04:31:10|1.468
04:31:11|1.468
04:31:12|1.468
04:31:13|1.468
04:31:15|1.468
04:31:15|1.468
04:31:16|1.4662
04:31:17|1.4662
04:31:18|1.4662
04:31:19|1.4662
04:31:20|1.4662
04:31:21|1.4662
04:31:23|1.4662
04:31:23|1.4662
04:31:24|1.4662
04:31:26|1.4646
04:31:27|1.4646
04:31:28|1.4646
04:31:29|1.4646
04:31:30|1.4646
04:31:31|1.4646
04:31:32|1.4646
04:31:33|1.4646
04:31:34|1.4646
04:31:35|1.4646
04:31:36|1.4646
04:31:37|1.4646
04:31:38|1.462
04:31:39|1.462
04:31:40|1.462
04:31:41|1.462
04:31:42|1.462
04:31:43|1.462
04:31:44|1.462
04:31:45|1.462
04:31:46|1.462
04:31:47|1.462
04:31:48|1.462
04:31:49|1.462
04:31:50|1.462
04:31:51|1.462
04:31:52|1.462
04:31:53|1.462
04:31:54|1.462
04:31:55|1.462
04:31:56|1.462
04:31:57|1.462
04:31:58|1.462
04:31:59|1.462
04:32:00|1.4626
04:32:01|1.4626
04:32:02|1.4626
04:32:04|1.4626
04:32:04|1.4626
04:32:06|1.4626
04:32:06|1.4626
04:32:07|1.4626
04:32:08|1.4626
04:32:09|1.4626
04:32:11|1.4626
04:32:11|1.4626
04:32:13|1.4626
04:32:13|1.4626
04:32:14|1.4626
04:32:15|1.4646
04:32:16|1.4646
04:32:17|1.4646
04:32:18|1.4646
04:32:19|1.4646
04:32:20|1.4646
04:32:22|1.4646
04:32:23|1.4646
04:32:23|1.4646
04:32:24|1.4646
04:32:25|1.4646
04:32:27|1.4646
04:32:29|1.4646
04:32:29|1.4646
04:32:31|1.4646
04:32:32|1.4646
04:32:33|1.4646
04:32:34|1.4646
04:32:35|1.4646
04:32:36|1.4646
04:32:37|1.4646
04:32:38|1.4646
04:32:39|1.4646
04:32:40|1.4646
04:32:41|1.4646
04:32:42|1.4646
04:32:44|1.4646
04:32:44|1.4646
04:32:45|1.4646
04:32:46|1.4646
04:32:48|1.4646
04:32:48|1.4646
04:32:49|1.4646
04:32:50|1.4646
04:32:51|1.4646
04:32:52|1.4646
04:32:53|1.4646
04:32:55|1.4646
04:32:55|1.4646
04:32:56|1.4646
04:32:58|1.4646
04:32:59|1.4646
04:32:59|1.4646
04:33:01|1.4646
04:33:01|1.4646
04:33:02|1.4646
04:33:03|1.4646
04:33:05|1.4646
04:33:05|1.4646
04:33:06|1.4646
04:33:08|1.4646
04:33:08|1.4646
04:33:09|1.4646
04:33:11|1.4646
04:33:12|1.4646
04:33:12|1.4646
04:33:13|1.4646
04:33:14|1.4646
04:33:15|1.4646
04:33:16|1.4646
04:33:17|1.4646
04:33:19|1.4646
04:33:19|1.4646
04:33:20|1.4646
04:33:21|1.4646
04:33:22|1.4646
04:33:24|1.4646
04:33:24|1.4646
04:33:26|1.4646
04:33:28|1.4646
04:33:29|1.4646
04:33:30|1.4646
04:33:31|1.4646
04:33:33|1.4646
04:33:34|1.4646
04:33:35|1.4646
04:33:36|1.4646
04:33:37|1.4646
04:33:38|1.4646
04:33:39|1.4646
04:33:41|1.4646
04:33:41|1.4646
04:33:42|1.4646
04:33:44|1.4646
04:33:44|1.4646
04:33:46|1.468
04:33:47|1.468
04:33:49|1.468
04:33:50|1.468
04:33:51|1.468
04:33:51|1.468
04:33:53|1.468
04:33:53|1.468
04:33:54|1.468
04:33:55|1.468
04:33:56|1.468
04:33:57|1.468
04:33:59|1.468
04:34:00|1.468
04:34:01|1.468
04:34:01|1.468
04:34:03|1.468
04:34:03|1.468
04:34:04|1.468
04:34:06|1.468
04:34:07|1.468
04:34:08|1.468
04:34:09|1.468
04:34:10|1.468
04:34:11|1.468
04:34:12|1.468
04:34:13|1.468
04:34:14|1.468
04:34:16|1.468
04:34:17|1.468
04:34:17|1.468
04:34:18|1.468
04:34:19|1.468
04:34:20|1.468
04:34:22|1.468
04:34:23|1.468
04:34:23|1.468
04:34:24|1.468
04:34:25|1.468
04:34:27|1.468
04:34:29|1.468
04:34:30|1.468
04:34:31|1.468
04:34:32|1.468
04:34:33|1.468
04:34:35|1.468
04:34:36|1.468
04:34:36|1.468
04:34:38|1.468
04:34:38|1.468
04:34:40|1.468
04:34:41|1.468
04:34:41|1.468
04:34:42|1.468
04:34:43|1.468
04:34:44|1.468
04:34:45|1.468
04:34:46|1.468
04:34:47|1.468
04:34:49|1.468
04:34:51|1.468
04:34:51|1.468
04:34:52|1.468
04:34:53|1.468
04:34:55|1.468
04:34:55|1.468
04:34:57|1.468
04:34:57|1.468
04:34:58|1.468
04:35:00|1.468
04:35:01|1.468
04:35:01|1.468
04:35:02|1.468
04:35:03|1.468
04:35:04|1.468
04:35:05|1.468
04:35:06|1.468
04:35:07|1.468
04:35:09|1.468
04:35:09|1.468
04:35:11|1.468
04:35:12|1.468
04:35:13|1.468
04:35:14|1.468
04:35:15|1.468
04:35:16|1.468
04:35:17|1.468
04:35:18|1.468
04:35:19|1.468
04:35:20|1.468
04:35:21|1.4662
04:35:22|1.4662
04:35:23|1.4662
04:35:24|1.4662
04:35:25|1.4662
04:35:26|1.4662
04:35:27|1.4662
04:35:28|1.4662
04:35:29|1.4662
04:35:30|1.4662
04:35:32|1.4662
04:35:32|1.4662
04:35:34|1.4662
04:35:34|1.4662
04:35:36|1.4662
04:35:37|1.4662
04:35:39|1.4662
04:35:40|1.4662
04:35:41|1.4662
04:35:41|1.4662
04:35:43|1.4662
04:35:44|1.4662
04:35:45|1.4662
04:35:46|1.4662
04:35:47|1.4662
04:35:49|1.4662
04:35:49|1.4662
04:35:51|1.4662
04:35:51|1.4662
04:35:52|1.4662
04:35:54|1.4662
04:35:54|1.4662
04:35:56|1.4662
04:35:57|1.4662
04:35:58|1.4662
04:35:59|1.4662
04:36:00|1.4662
04:36:01|1.4662
04:36:02|1.4662
04:36:03|1.4662
04:36:04|1.4662
04:36:05|1.4662
04:36:06|1.4662
04:36:07|1.4662
04:36:08|1.4662
04:36:09|1.4662
04:36:10|1.4662
04:36:11|1.4637
04:36:12|1.4637
04:36:13|1.4637
04:36:14|1.4637
04:36:15|1.4637
04:36:16|1.4637
04:36:18|1.4637
04:36:18|1.4637
04:36:19|1.4637
04:36:20|1.4637
04:36:21|1.4637
04:36:22|1.4637
04:36:23|1.4637
04:36:24|1.4637
04:36:25|1.4662
04:36:26|1.4662
04:36:28|1.4662
04:36:28|1.4662
04:36:30|1.4662
04:36:31|1.4662
04:36:32|1.4662
04:36:34|1.4662
04:36:35|1.4662
04:36:36|1.4662
04:36:37|1.4662
04:36:39|1.4662
04:36:40|1.4662
04:36:41|1.4662
04:36:41|1.4662
04:36:43|1.4662
04:36:44|1.4671
04:36:45|1.4671
04:36:46|1.4671
04:36:47|1.4671
04:36:48|1.4671
04:36:49|1.4671
04:36:50|1.4671
04:36:51|1.4671
04:36:52|1.4671
04:36:53|1.4664
04:36:54|1.4664
04:36:55|1.4664
04:36:56|1.4664
04:36:57|1.4664
04:36:58|1.4664
04:36:59|1.4664
04:37:00|1.4664
04:37:01|1.4664
04:37:02|1.4664
04:37:03|1.4664
04:37:04|1.4664
04:37:05|1.4664
04:37:06|1.4664
04:37:07|1.4664
04:37:08|1.4664
04:37:09|1.4664
04:37:10|1.4664
04:37:11|1.4664
04:37:12|1.4665
04:37:13|1.4665
04:37:14|1.4665
04:37:15|1.4665
04:37:16|1.4665
04:37:17|1.4665
04:37:18|1.4665
04:37:19|1.4665
04:37:20|1.4665
04:37:22|1.4665
04:37:22|1.4665
04:37:23|1.4665
04:37:24|1.4665
04:37:26|1.4665
04:37:26|1.4665
04:37:27|1.4665
04:37:28|1.4665
04:37:30|1.4665
04:37:32|1.4665
04:37:33|1.4665
04:37:33|1.4665
04:37:35|1.4665
04:37:36|1.4665
04:37:37|1.4665
04:37:37|1.4665
04:37:38|1.4665
04:37:39|1.4665
04:37:40|1.4665
04:37:42|1.4665
04:37:43|1.4665
04:37:43|1.4665
04:37:44|1.4665
04:37:45|1.4665
04:37:47|1.4665
04:37:48|1.4665
04:37:49|1.4665
04:37:50|1.4665
04:37:52|1.4665
04:37:53|1.4665
04:37:53|1.4665
04:37:54|1.4665
04:37:56|1.4665
04:37:57|1.4665
04:37:57|1.4665
04:37:59|1.4665
04:38:00|1.4665
04:38:01|1.4665
04:38:02|1.4665
04:38:03|1.4665
04:38:04|1.4665
04:38:05|1.4665
04:38:07|1.4665
04:38:07|1.4665
04:38:09|1.4665
04:38:09|1.4665
04:38:10|1.4665
04:38:11|1.4665
04:38:12|1.4665
04:38:13|1.4665
04:38:14|1.4665
04:38:16|1.4665
04:38:16|1.4665
04:38:17|1.4665
04:38:18|1.4665
04:38:19|1.4665
04:38:20|1.4665
04:38:21|1.4665
04:38:22|1.4665
04:38:23|1.4665
04:38:24|1.4665
04:38:26|1.4665
04:38:27|1.4665
04:38:27|1.4665
04:38:29|1.4665
04:38:30|1.4665
04:38:32|1.4665
04:38:32|1.4665
04:38:34|1.4683
04:38:35|1.4683
04:38:37|1.4683
04:38:37|1.4683
04:38:38|1.4683
04:38:39|1.4683
04:38:41|1.4683
04:38:41|1.4683
04:38:43|1.4683
04:38:44|1.4683
04:38:45|1.4683
04:38:46|1.4683
04:38:46|1.4683
04:38:47|1.4683
04:38:48|1.4683
04:38:49|1.4683
04:38:50|1.4683
04:38:52|1.4683
04:38:52|1.4683
04:38:54|1.4683
04:38:54|1.4683
04:38:55|1.4683
04:38:56|1.4683
04:38:58|1.4683
04:38:59|1.4683
04:39:00|1.4683
04:39:01|1.4678
04:39:02|1.4678
04:39:03|1.4678
04:39:04|1.4678
04:39:05|1.4678
04:39:06|1.4678
04:39:07|1.4678
04:39:08|1.4678
04:39:09|1.4678
04:39:10|1.4678
04:39:11|1.4678
04:39:13|1.4678
04:39:13|1.4678
04:39:14|1.4678
04:39:15|1.4678
04:39:16|1.4678
04:39:17|1.4678
04:39:19|1.4678
04:39:19|1.4678
04:39:20|1.4678
04:39:22|1.4678
04:39:23|1.4678
04:39:23|1.4678
04:39:24|1.4678
04:39:25|1.4678
04:39:26|1.4678
04:39:27|1.4678
04:39:28|1.4678
04:39:29|1.4678
04:39:30|1.4678
04:39:31|1.4678
04:39:33|1.4678
04:39:35|1.4678
04:39:35|1.469
04:39:36|1.469
04:39:39|1.469
04:39:40|1.47
04:39:41|1.47
04:39:42|1.47
04:39:43|1.47
04:39:44|1.47
04:39:45|1.47
04:39:46|1.47
04:39:47|1.47
04:39:48|1.47
04:39:49|1.47
04:39:50|1.47
04:39:50|1.47
04:39:52|1.47
04:39:53|1.47
04:39:54|1.47
04:39:55|1.47
04:39:56|1.47
04:39:57|1.47
04:39:58|1.47
04:39:59|1.47
04:40:00|1.47
04:40:01|1.47
04:40:02|1.47
04:40:03|1.47
04:40:04|1.47
04:40:05|1.471
04:40:06|1.472
04:40:07|1.472
04:40:08|1.472
04:40:09|1.472
04:40:10|1.472
04:40:11|1.472
04:40:12|1.472
04:40:13|1.472
04:40:14|1.472
04:40:15|1.472
04:40:16|1.472
04:40:17|1.472
04:40:18|1.472
04:40:19|1.472
04:40:20|1.472
04:40:21|1.472
04:40:22|1.472
04:40:23|1.472
04:40:24|1.472
04:40:25|1.472
04:40:26|1.472
04:40:28|1.472
04:40:28|1.472
04:40:29|1.472
04:40:30|1.472
04:40:31|1.472
04:40:33|1.472
04:40:34|1.472
04:40:35|1.472
04:40:35|1.472
04:40:37|1.472
04:40:38|1.472
04:40:38|1.472
04:40:40|1.472
04:40:41|1.472
04:40:42|1.472
04:40:43|1.472
04:40:43|1.472
04:40:44|1.472
04:40:46|1.472
04:40:47|1.472
04:40:48|1.472
04:40:48|1.472
04:40:50|1.472
04:40:51|1.472
04:40:52|1.472
04:40:53|1.472
04:40:54|1.472
04:40:55|1.472
04:40:56|1.472
04:40:58|1.472
04:40:58|1.472
04:41:00|1.472
04:41:00|1.472
04:41:02|1.472
04:41:03|1.472
04:41:04|1.472
04:41:04|1.472
04:41:06|1.472
04:41:07|1.472
04:41:08|1.472
04:41:09|1.472
04:41:10|1.472
04:41:11|1.472
04:41:12|1.472
04:41:13|1.472
04:41:15|1.472
04:41:15|1.472
04:41:17|1.472
04:41:18|1.472
04:41:18|1.472
04:41:19|1.472
04:41:21|1.472
04:41:21|1.472
04:41:22|1.472
04:41:24|1.472
04:41:25|1.472
04:41:26|1.472
04:41:27|1.472
04:41:27|1.472
04:41:28|1.472
04:41:29|1.472
04:41:30|1.472
04:41:31|1.472
04:41:32|1.472
04:41:35|1.472
04:41:36|1.472
04:41:37|1.472
04:41:38|1.472
04:41:39|1.472
04:41:40|1.472
04:41:41|1.472
04:41:43|1.472
04:41:43|1.472
04:41:45|1.472
04:41:46|1.472
04:41:46|1.472
04:41:48|1.472
04:41:49|1.472
04:41:49|1.472
04:41:51|1.472
04:41:52|1.472
04:41:53|1.472
04:41:54|1.472
04:41:54|1.472
04:41:56|1.472
04:41:57|1.472
04:41:58|1.472
04:41:59|1.472
04:42:00|1.472
04:42:01|1.472
04:42:03|1.472
04:42:03|1.472
04:42:04|1.472
04:42:06|1.472
04:42:07|1.472
04:42:08|1.472
04:42:09|1.472
04:42:09|1.472
04:42:10|1.472
04:42:11|1.472
04:42:13|1.472
04:42:13|1.472
04:42:14|1.472
04:42:15|1.472
04:42:17|1.472
04:42:17|1.472
04:42:19|1.472
04:42:20|1.472
04:42:20|1.472
04:42:22|1.472
04:42:23|1.472
04:42:23|1.472
04:42:25|1.4705
04:42:26|1.4705
04:42:26|1.4705
04:42:28|1.4705
04:42:29|1.4705
04:42:30|1.4705
04:42:31|1.4705
04:42:31|1.4705
04:42:32|1.4705
04:42:35|1.4705
04:42:35|1.4705
04:42:37|1.4705
04:42:38|1.4705
04:42:39|1.4705
04:42:39|1.4705
04:42:40|1.4705
04:42:42|1.4705
04:42:43|1.4705
04:42:44|1.4705
04:42:45|1.4705
04:42:47|1.4705
04:42:47|1.4705
04:42:49|1.4705
04:42:50|1.4705
04:42:50|1.4705
04:42:51|1.4705
04:42:53|1.4705
04:42:54|1.4705
04:42:54|1.4705
04:42:56|1.4705
04:42:57|1.4705
04:42:58|1.4705
04:42:59|1.4705
04:43:00|1.4705
04:43:01|1.4705
04:43:02|1.4705
04:43:03|1.4705
04:43:04|1.4705
04:43:05|1.4705
04:43:06|1.4705
04:43:08|1.4705
04:43:08|1.4705
04:43:10|1.4705
04:43:10|1.4705
04:43:12|1.4705
04:43:12|1.4705
04:43:14|1.4705
04:43:15|1.4705
04:43:15|1.4705
04:43:17|1.4705
04:43:18|1.4705
04:43:19|1.4705
04:43:20|1.4705
04:43:21|1.4705
04:43:22|1.4705
04:43:23|1.4705
04:43:24|1.4705
04:43:25|1.4705
04:43:26|1.4705
04:43:27|1.4705
04:43:28|1.4705
04:43:29|1.4705
04:43:30|1.4705
04:43:31|1.4705
04:43:32|1.4705
04:43:33|1.4705
04:43:34|1.4705
04:43:36|1.4705
04:43:36|1.4705
04:43:37|1.4705
04:43:38|1.4705
04:43:39|1.4705
04:43:40|1.4705
04:43:41|1.4705
04:43:42|1.4705
04:43:44|1.4705
04:43:45|1.4705
04:43:46|1.4705
04:43:47|1.4705
04:43:48|1.4705
04:43:49|1.4705
04:43:50|1.4705
04:43:51|1.4705
04:43:52|1.4705
04:43:53|1.4705
04:43:54|1.4705
04:43:55|1.4705
04:43:56|1.4705
04:43:58|1.4705
04:43:59|1.4705
04:44:00|1.4705
04:44:01|1.4705
04:44:01|1.4705
04:44:03|1.4705
04:44:03|1.4705
04:44:04|1.4705
04:44:06|1.4705
04:44:07|1.4705
04:44:08|1.4705
04:44:09|1.4705
04:44:10|1.4705
04:44:12|1.4705
04:44:12|1.4705
04:44:13|1.4705
04:44:14|1.4705
04:44:15|1.4705
04:44:16|1.4705
04:44:18|1.4705
04:44:19|1.4705
04:44:19|1.4705
04:44:20|1.4705
04:44:22|1.4705
04:44:22|1.4705
04:44:23|1.4705
04:44:24|1.4705
04:44:25|1.4705
04:44:26|1.4705
04:44:28|1.4705
04:44:28|1.4705
04:44:30|1.4705
04:44:31|1.4705
04:44:31|1.4705
04:44:32|1.4705
04:44:34|1.4705
04:44:35|1.4705
04:44:36|1.4686
04:44:38|1.4686
04:44:39|1.4686
04:44:40|1.4686
04:44:41|1.4704
04:44:42|1.4704
04:44:43|1.4704
04:44:45|1.4704
04:44:45|1.4704
04:44:47|1.4704
04:44:47|1.4704
04:44:49|1.4704
04:44:50|1.4704
04:44:50|1.4704
04:44:52|1.4704
04:44:53|1.4704
04:44:54|1.4704
04:44:55|1.4704
04:44:56|1.4704
04:44:57|1.4704
04:44:58|1.4704
04:45:00|1.4704
04:45:01|1.4704
04:45:02|1.4704
04:45:03|1.4704
04:45:04|1.4704
04:45:05|1.4704
04:45:06|1.4704
04:45:07|1.4704
04:45:08|1.4704
04:45:09|1.4704
04:45:10|1.4704
04:45:11|1.4704
04:45:12|1.4704
04:45:13|1.4704
04:45:14|1.4704
04:45:15|1.4704
04:45:16|1.4704
04:45:17|1.4704
04:45:18|1.4704
04:45:19|1.4704
04:45:20|1.4704
04:45:21|1.4704
04:45:22|1.4704
04:45:23|1.4704
04:45:24|1.4704
04:45:25|1.4704
04:45:26|1.4704
04:45:27|1.4704
04:45:28|1.4704
04:45:29|1.4704
04:45:30|1.4704
04:45:31|1.4704
04:45:32|1.4704
04:45:33|1.4704
04:45:34|1.4704
04:45:35|1.4668
04:45:36|1.4668
04:45:37|1.4668
04:45:38|1.4668
04:45:40|1.4668
04:45:41|1.4668
04:45:41|1.4668
04:45:42|1.4668
04:45:43|1.4668
04:45:44|1.4673
04:45:46|1.4673
04:45:46|1.4673
04:45:47|1.4673
04:45:48|1.4673
04:45:49|1.4673
04:45:51|1.4673
04:45:52|1.4673
04:45:53|1.4673
04:45:54|1.4673
04:45:55|1.4673
04:45:55|1.4673
04:45:57|1.4673
04:45:57|1.4673
04:45:59|1.4673
04:46:00|1.4673
04:46:01|1.4673
04:46:02|1.4673
04:46:03|1.4673
04:46:04|1.4669
04:46:05|1.4669
04:46:06|1.4669
04:46:07|1.4669
04:46:08|1.4669
04:46:09|1.4669
04:46:10|1.4669
04:46:11|1.4669
04:46:12|1.4671
04:46:13|1.4671
04:46:14|1.4671
04:46:15|1.4671
04:46:16|1.4671
04:46:17|1.4671
04:46:18|1.4671
04:46:19|1.4671
04:46:20|1.4671
04:46:21|1.4671
04:46:22|1.4671
04:46:23|1.4671
04:46:24|1.4671
04:46:25|1.4671
04:46:26|1.4671
04:46:27|1.4671
04:46:28|1.4671
04:46:29|1.4671
04:46:30|1.4671
04:46:31|1.4671
04:46:32|1.4671
04:46:33|1.4671
04:46:34|1.4671
04:46:35|1.4671
04:46:36|1.4671
04:46:37|1.4671
04:46:39|1.4671
04:46:40|1.4671
04:46:40|1.4671
04:46:41|1.4671
04:46:43|1.4671
04:46:43|1.4671
04:46:45|1.4671
04:46:46|1.4671
04:46:47|1.4671
04:46:48|1.4671
04:46:49|1.4671
04:46:50|1.47
04:46:51|1.47
04:46:52|1.47
04:46:53|1.47
04:46:54|1.47
04:46:55|1.471
04:46:56|1.471
04:46:57|1.471
04:46:58|1.471
04:46:59|1.471
04:47:00|1.471
04:47:01|1.47
04:47:03|1.47
04:47:03|1.47
04:47:05|1.47
04:47:05|1.47
04:47:07|1.47
04:47:08|1.471
04:47:09|1.471
04:47:10|1.471
04:47:11|1.471
04:47:12|1.471
04:47:12|1.471
04:47:13|1.471
04:47:15|1.471
04:47:15|1.471
04:47:16|1.471
04:47:18|1.471
04:47:19|1.471
04:47:19|1.471
04:47:21|1.471
04:47:22|1.471
04:47:22|1.471
04:47:24|1.471
04:47:25|1.471
04:47:26|1.471
04:47:27|1.471
04:47:28|1.471
04:47:28|1.471
04:47:30|1.471
04:47:31|1.471
04:47:32|1.4706
04:47:32|1.4706
04:47:34|1.4706
04:47:35|1.4706
04:47:36|1.4706
04:47:37|1.4706
04:47:38|1.4706
04:47:40|1.4706
04:47:40|1.4706
04:47:42|1.4706
04:47:43|1.4705
04:47:44|1.4705
04:47:45|1.4705
04:47:46|1.4705
04:47:47|1.4705
04:47:49|1.4705
04:47:49|1.4705
04:47:50|1.4705
04:47:52|1.4705
04:47:53|1.4705
04:47:54|1.4705
04:47:55|1.4705
04:47:56|1.4705
04:47:57|1.4705
04:47:58|1.4705
04:47:59|1.4705
04:48:00|1.4705
04:48:01|1.4705
04:48:02|1.4705
04:48:03|1.4705
04:48:04|1.4705
04:48:05|1.4705
04:48:06|1.4705
04:48:07|1.4705
04:48:08|1.4705
04:48:09|1.4705
04:48:10|1.4705
04:48:11|1.4705
04:48:12|1.4705
04:48:13|1.4705
04:48:14|1.4705
04:48:15|1.4705
04:48:16|1.4705
04:48:17|1.4705
04:48:18|1.4705
04:48:19|1.4705
04:48:20|1.4705
04:48:21|1.4705
04:48:22|1.4705
04:48:23|1.4705
04:48:24|1.4705
04:48:25|1.4705
04:48:26|1.4705
04:48:27|1.4705
04:48:28|1.4705
04:48:29|1.4705
04:48:30|1.4705
04:48:31|1.4705
04:48:32|1.4705
04:48:33|1.4705
04:48:34|1.4705
04:48:35|1.4705
04:48:36|1.4705
04:48:37|1.4705
04:48:38|1.4705
04:48:39|1.4705
04:48:41|1.4705
04:48:42|1.4705
04:48:44|1.4705
04:48:45|1.4705
04:48:45|1.4705
04:48:47|1.4705
04:48:48|1.4705
04:48:49|1.4705
04:48:51|1.4705
04:48:52|1.4674
04:48:52|1.4674
04:48:54|1.4674
04:48:54|1.4674
04:48:56|1.4674
04:48:56|1.4674
04:48:58|1.4674
04:48:59|1.4674
04:49:00|1.4674
04:49:00|1.4674
04:49:02|1.4674
04:49:03|1.4674
04:49:04|1.4674
04:49:05|1.4674
04:49:06|1.4674
04:49:06|1.4674
04:49:07|1.4674
04:49:08|1.4674
04:49:09|1.466
04:49:11|1.466
04:49:11|1.466
04:49:12|1.466
04:49:14|1.466
04:49:14|1.466
04:49:16|1.466
04:49:17|1.4659
04:49:18|1.4659
04:49:19|1.4659
04:49:20|1.4659
04:49:21|1.4659
04:49:22|1.4659
04:49:23|1.4659
04:49:24|1.4659
04:49:25|1.4659
04:49:26|1.4659
04:49:27|1.4659
04:49:28|1.4659
04:49:30|1.4659
04:49:30|1.4659
04:49:31|1.4659
04:49:32|1.4659
04:49:33|1.4659
04:49:34|1.4659
04:49:35|1.4659
04:49:37|1.4636
04:49:37|1.4636
04:49:38|1.4636
04:49:39|1.4636
04:49:41|1.4633
04:49:42|1.4633
04:49:44|1.4633
04:49:45|1.4633
04:49:45|1.4633
04:49:47|1.4633
04:49:48|1.4633
04:49:50|1.4633
04:49:51|1.4643
04:49:52|1.4643
04:49:53|1.4643
04:49:54|1.4643
04:49:55|1.4643
04:49:56|1.4643
04:49:57|1.4643
04:49:58|1.4643
04:49:59|1.4643
04:50:00|1.4643
04:50:01|1.4643
04:50:02|1.4643
04:50:03|1.4643
04:50:04|1.4655
04:50:05|1.4655
04:50:06|1.4655
04:50:07|1.4655
04:50:08|1.4656
04:50:09|1.4656
04:50:10|1.4656
04:50:11|1.4656
04:50:13|1.4656
04:50:13|1.4656
04:50:14|1.4656
04:50:15|1.4656
04:50:17|1.4656
04:50:17|1.4656
04:50:19|1.4656
04:50:19|1.4655
04:50:20|1.4655
04:50:21|1.4655
04:50:23|1.4655
04:50:23|1.4655
04:50:24|1.4655
04:50:26|1.4655
04:50:26|1.4655
04:50:28|1.4655
04:50:28|1.4655
04:50:29|1.4655
04:50:30|1.4655
04:50:31|1.4655
04:50:32|1.4655
04:50:33|1.4655
04:50:34|1.4655
04:50:36|1.4655
04:50:37|1.4655
04:50:37|1.4655
04:50:38|1.4655
04:50:40|1.4655
04:50:41|1.4663
04:50:42|1.4663
04:50:44|1.4663
04:50:45|1.4663
04:50:45|1.4663
04:50:46|1.4669
04:50:47|1.4669
04:50:49|1.4669
04:50:50|1.4669
04:50:51|1.4669
04:50:52|1.4669
04:50:53|1.4669
04:50:54|1.4669
04:50:55|1.4669
04:50:57|1.4669
04:50:57|1.4669
04:50:58|1.4669
04:50:59|1.4669
04:51:00|1.4669
04:51:02|1.4669
04:51:03|1.4652
04:51:04|1.4652
04:51:05|1.4652
04:51:06|1.4652
04:51:07|1.4652
04:51:08|1.4657
04:51:09|1.4661
04:51:10|1.4661
04:51:11|1.4657
04:51:12|1.4657
04:51:13|1.4657
04:51:14|1.4657
04:51:15|1.4657
04:51:16|1.4657
04:51:17|1.4657
04:51:18|1.4657
04:51:19|1.4657
04:51:20|1.4657
04:51:22|1.4657
04:51:22|1.4656
04:51:24|1.4656
04:51:25|1.4656
04:51:26|1.4656
04:51:27|1.4656
04:51:28|1.4656
04:51:29|1.4656
04:51:30|1.4656
04:51:31|1.4656
04:51:32|1.4656
04:51:33|1.4656
04:51:34|1.4656
04:51:35|1.4656
04:51:36|1.4656
04:51:38|1.4656
04:51:38|1.4656
04:51:40|1.4656
04:51:41|1.4656
04:51:41|1.4656
04:51:43|1.4656
04:51:45|1.4656
04:51:46|1.4656
04:51:47|1.4656
04:51:49|1.4656
04:51:50|1.4656
04:51:51|1.4656
04:51:52|1.4656
04:51:53|1.4656
04:51:54|1.4656
04:51:55|1.4656
04:51:56|1.4656
04:51:57|1.4656
04:51:58|1.4656
04:51:59|1.4656
04:52:00|1.4656
04:52:01|1.4656
04:52:02|1.4656
04:52:03|1.4656
04:52:04|1.4656
04:52:05|1.4656
04:52:06|1.4656
04:52:07|1.4656
04:52:08|1.4656
04:52:09|1.4656
04:52:10|1.4656
04:52:11|1.4656
04:52:12|1.4656
04:52:13|1.4656
04:52:14|1.4656
04:52:15|1.4656
04:52:16|1.4656
04:52:17|1.4656
04:52:18|1.4656
04:52:19|1.4656
04:52:20|1.4661
04:52:21|1.4661
04:52:22|1.4661
04:52:23|1.4661
04:52:24|1.4661
04:52:25|1.4661
04:52:26|1.4661
04:52:27|1.4661
04:52:28|1.4661
04:52:29|1.4661
04:52:30|1.4661
04:52:31|1.4661
04:52:32|1.4661
04:52:33|1.4661
04:52:34|1.4661
04:52:35|1.4661
04:52:36|1.4661
04:52:37|1.4661
04:52:38|1.4661
04:52:39|1.4661
04:52:40|1.4661
04:52:41|1.4661
04:52:42|1.4661
04:52:44|1.4661
04:52:45|1.4661
04:52:47|1.4661
04:52:48|1.4661
04:52:49|1.4661
04:52:49|1.4661
04:52:51|1.4661
04:52:52|1.4661
04:52:53|1.4661
04:52:54|1.4661
04:52:55|1.4661
04:52:56|1.4661
04:52:57|1.4661
04:52:58|1.4661
04:52:59|1.4661
04:53:00|1.4661
04:53:01|1.4661
04:53:02|1.465
04:53:03|1.465
04:53:04|1.465
04:53:06|1.465
04:53:06|1.465
04:53:07|1.465
04:53:08|1.465
04:53:10|1.465
04:53:10|1.465
04:53:12|1.465
04:53:12|1.465
04:53:13|1.465
04:53:14|1.465
04:53:15|1.465
04:53:16|1.465
04:53:17|1.465
04:53:19|1.465
04:53:19|1.465
04:53:20|1.465
04:53:21|1.465
04:53:22|1.465
04:53:23|1.465
04:53:24|1.465
04:53:25|1.465
04:53:27|1.465
04:53:28|1.465
04:53:28|1.465
04:53:29|1.465
04:53:30|1.465
04:53:31|1.465
04:53:32|1.465
04:53:34|1.465
04:53:34|1.465
04:53:35|1.465
04:53:36|1.465
04:53:38|1.465
04:53:38|1.465
04:53:40|1.465
04:53:40|1.465
04:53:41|1.465
04:53:42|1.465
04:53:44|1.465
04:53:45|1.465
04:53:47|1.465
04:53:48|1.465
04:53:49|1.465
04:53:50|1.465
04:53:51|1.465
04:53:52|1.465
04:53:54|1.465
04:53:55|1.465
04:53:56|1.465
04:53:57|1.465
04:53:58|1.465
04:53:59|1.465
04:54:01|1.465
04:54:02|1.465
04:54:03|1.465
04:54:04|1.465
04:54:04|1.465
04:54:06|1.465
04:54:07|1.465
04:54:08|1.465
04:54:09|1.465
04:54:10|1.465
04:54:12|1.465
04:54:12|1.465
04:54:13|1.465
04:54:14|1.465
04:54:16|1.465
04:54:17|1.465
04:54:17|1.465
04:54:18|1.465
04:54:20|1.465
04:54:20|1.465
04:54:21|1.465
04:54:23|1.465
04:54:23|1.465
04:54:24|1.465
04:54:25|1.465
04:54:27|1.465
04:54:28|1.465
04:54:28|1.465
04:54:30|1.465
04:54:31|1.465
04:54:31|1.465
04:54:33|1.465
04:54:34|1.465
04:54:35|1.465
04:54:35|1.465
04:54:36|1.465
04:54:38|1.463
04:54:38|1.463
04:54:40|1.463
04:54:40|1.463
04:54:42|1.463
04:54:42|1.463
04:54:43|1.463
04:54:45|1.463
04:54:46|1.463
04:54:48|1.463
04:54:49|1.465
04:54:50|1.465
04:54:51|1.465
04:54:52|1.465
04:54:53|1.465
04:54:54|1.465
04:54:56|1.465
04:54:57|1.465
04:54:57|1.465
04:54:58|1.465
04:55:00|1.465
04:55:01|1.465
04:55:01|1.465
04:55:03|1.4659
04:55:04|1.4659
04:55:05|1.4659
04:55:06|1.4659
04:55:07|1.4659
04:55:08|1.4659
04:55:09|1.4659
04:55:10|1.4659
04:55:11|1.4659
04:55:12|1.4659
04:55:12|1.4659
04:55:14|1.4659
04:55:14|1.4659
04:55:15|1.4659
04:55:16|1.4659
04:55:18|1.4659
04:55:19|1.4659
04:55:19|1.4659
04:55:21|1.4672
04:55:21|1.4672
04:55:22|1.4672
04:55:24|1.4672
04:55:24|1.4672
04:55:26|1.4672
04:55:27|1.4672
04:55:27|1.4672
04:55:29|1.4672
04:55:30|1.4672
04:55:31|1.4672
04:55:32|1.4672
04:55:33|1.4672
04:55:35|1.4672
04:55:35|1.4672
04:55:37|1.4672
04:55:37|1.4672
04:55:38|1.4672
04:55:39|1.4672
04:55:40|1.4672
04:55:42|1.4672
04:55:42|1.4672
04:55:43|1.4672
04:55:44|1.4672
04:55:46|1.4672
04:55:47|1.4672
04:55:48|1.4672
04:55:49|1.4672
04:55:51|1.4672
04:55:52|1.4672
04:55:53|1.4655
04:55:54|1.4655
04:55:55|1.4655
04:55:57|1.4655
04:55:58|1.4655
04:55:58|1.4655
04:55:59|1.4655
04:56:00|1.4655
04:56:02|1.4655
04:56:03|1.4655
04:56:04|1.4655
04:56:05|1.4655
04:56:06|1.4655
04:56:07|1.4655
04:56:08|1.4655
04:56:09|1.4655
04:56:10|1.4655
04:56:11|1.4655
04:56:12|1.4655
04:56:14|1.4655
04:56:15|1.4638
04:56:15|1.4638
04:56:16|1.4638
04:56:17|1.4638
04:56:19|1.4638
04:56:20|1.4638
04:56:20|1.4638
04:56:21|1.4638
04:56:23|1.4638
04:56:24|1.4638
04:56:25|1.4638
04:56:26|1.4638
04:56:27|1.4638
04:56:28|1.4638
04:56:29|1.4638
04:56:30|1.4638
04:56:31|1.4638
04:56:32|1.4638
04:56:33|1.4638
04:56:34|1.4638
04:56:35|1.4638
04:56:36|1.4638
04:56:37|1.4638
04:56:38|1.4638
04:56:39|1.4638
04:56:40|1.4638
04:56:41|1.4638
04:56:43|1.4638
04:56:43|1.4638
04:56:44|1.4638
04:56:45|1.4638
04:56:46|1.4638
04:56:47|1.4638
04:56:49|1.4638
04:56:51|1.4638
04:56:51|1.4638
04:56:52|1.4638
04:56:54|1.4638
04:56:54|1.4638
04:56:55|1.4638
04:56:56|1.4638
04:56:57|1.4638
04:56:58|1.4638
04:57:00|1.4638
04:57:00|1.4638
04:57:01|1.4638
04:57:03|1.4638
04:57:03|1.4638
04:57:05|1.4638
04:57:06|1.4638
04:57:07|1.4638
04:57:08|1.4638
04:57:09|1.4638
04:57:10|1.4638
04:57:11|1.4638
04:57:12|1.4638
04:57:14|1.4638
04:57:15|1.4638
04:57:16|1.4638
04:57:17|1.4638
04:57:18|1.4638
04:57:19|1.4638
04:57:20|1.4638
04:57:21|1.4638
04:57:22|1.4638
04:57:23|1.4638
04:57:24|1.4638
04:57:25|1.4638
04:57:27|1.4638
04:57:27|1.4638
04:57:29|1.4638
04:57:29|1.4638
04:57:30|1.4638
04:57:31|1.4638
04:57:32|1.4638
04:57:33|1.4638
04:57:34|1.4638
04:57:35|1.4638
04:57:36|1.4638
04:57:37|1.4638
04:57:38|1.4638
04:57:39|1.4638
04:57:40|1.4638
04:57:41|1.4638
04:57:42|1.4638
04:57:43|1.4638
04:57:44|1.4638
04:57:45|1.4638
04:57:46|1.4638
04:57:47|1.4642
04:57:49|1.4642
04:57:51|1.4642
04:57:52|1.4642
04:57:52|1.4642
04:57:54|1.4642
04:57:55|1.4642
04:57:55|1.4642
04:57:57|1.4642
04:57:58|1.4642
04:57:59|1.4642
04:57:59|1.4642
04:58:01|1.4642
04:58:02|1.4642
04:58:03|1.4642
04:58:04|1.4635
04:58:05|1.4635
04:58:06|1.4635
04:58:07|1.4635
04:58:08|1.4635
04:58:10|1.4635
04:58:10|1.4635
04:58:11|1.4635
04:58:12|1.4635
04:58:14|1.4635
04:58:14|1.4635
04:58:15|1.4635
04:58:17|1.4635
04:58:17|1.4635
04:58:18|1.4635
04:58:19|1.4635
04:58:20|1.4635
04:58:21|1.4635
04:58:22|1.4635
04:58:23|1.4635
04:58:24|1.4635
04:58:25|1.4635
04:58:27|1.4635
04:58:27|1.4635
04:58:29|1.4635
04:58:30|1.4635
04:58:30|1.4635
04:58:31|1.4635
04:58:32|1.4635
04:58:33|1.4635
04:58:34|1.4635
04:58:36|1.4635
04:58:37|1.4635
04:58:37|1.4635
04:58:38|1.4635
04:58:39|1.4635
04:58:41|1.4635
04:58:41|1.4619
04:58:42|1.4619
04:58:43|1.4619
04:58:44|1.4619
04:58:45|1.4619
04:58:46|1.4619
04:58:47|1.4619
04:58:49|1.4619
04:58:50|1.4624
04:58:51|1.4624
04:58:53|1.4624
04:58:54|1.4624
04:58:55|1.4624
04:58:57|1.4624
04:58:58|1.4624
04:58:59|1.4628
04:59:00|1.4628
04:59:01|1.4628
04:59:02|1.4628
04:59:02|1.4628
04:59:03|1.4628
04:59:04|1.4628
04:59:05|1.4628
04:59:06|1.4628
04:59:07|1.4628
04:59:08|1.4628
04:59:10|1.4628
04:59:10|1.4628
04:59:12|1.4628
04:59:13|1.4628
04:59:14|1.4628
04:59:15|1.4628
04:59:16|1.4628
04:59:17|1.4628
04:59:18|1.4628
04:59:19|1.4628
04:59:20|1.4628
04:59:21|1.4628
04:59:22|1.4642
04:59:23|1.4642
04:59:25|1.4642
04:59:25|1.4642
04:59:26|1.4642
04:59:27|1.4642
04:59:28|1.4642
04:59:29|1.4642
04:59:30|1.4642
04:59:31|1.4642
04:59:32|1.4642
04:59:33|1.4642
04:59:34|1.4642
04:59:35|1.4642
04:59:36|1.4642
04:59:37|1.4642
04:59:39|1.4642
04:59:39|1.4642
04:59:41|1.4642
04:59:42|1.4642
04:59:43|1.4642
04:59:43|1.4642
04:59:45|1.4642
04:59:45|1.4642
04:59:47|1.4642
04:59:47|1.4642
04:59:49|1.4642
04:59:50|1.4642
04:59:51|1.4642
04:59:52|1.4642
04:59:53|1.4642
04:59:55|1.4642
04:59:56|1.4642
04:59:56|1.4642
04:59:57|1.4642
04:59:59|1.4642
04:59:59|1.4642
05:00:00|1.4642
05:00:02|1.4642
05:00:02|1.4642
05:00:03|1.4633
05:00:04|1.4633
05:00:05|1.4633
05:00:07|1.4633
05:00:08|1.4633
05:00:09|1.4634
05:00:10|1.4634
05:00:11|1.4641
05:00:12|1.4648
05:00:13|1.4648
05:00:14|1.4648
05:00:15|1.4648
05:00:16|1.4648
05:00:17|1.4648
05:00:18|1.4648
05:00:19|1.4648
05:00:20|1.4648
05:00:21|1.4648
05:00:22|1.4648
05:00:23|1.4648
05:00:24|1.4653
05:00:25|1.4653
05:00:26|1.4653
05:00:27|1.466
05:00:28|1.466
05:00:29|1.466
05:00:30|1.466
05:00:31|1.466
05:00:32|1.466
05:00:33|1.466
05:00:34|1.466
05:00:35|1.466
05:00:36|1.466
05:00:37|1.466
05:00:38|1.466
05:00:39|1.466
05:00:40|1.466
05:00:41|1.466
05:00:42|1.466
05:00:43|1.466
05:00:44|1.466
05:00:45|1.466
05:00:46|1.466
05:00:47|1.466
05:00:48|1.466
05:00:49|1.466
05:00:50|1.466
05:00:51|1.466
05:00:52|1.466
05:00:53|1.466
05:00:54|1.466
05:00:55|1.466
05:00:56|1.466
05:00:57|1.466
05:00:58|1.466
05:00:59|1.466
05:01:01|1.466
05:01:02|1.466
05:01:03|1.466
05:01:04|1.466
05:01:05|1.466
05:01:06|1.466
05:01:07|1.466
05:01:08|1.466
05:01:08|1.466
05:01:10|1.466
05:01:11|1.466
05:01:12|1.466
05:01:13|1.466
05:01:14|1.466
05:01:15|1.466
05:01:16|1.466
05:01:17|1.466
05:01:18|1.466
05:01:19|1.466
05:01:20|1.466
05:01:21|1.466
05:01:22|1.466
05:01:23|1.466
05:01:24|1.466
05:01:25|1.466
05:01:26|1.466
05:01:27|1.466
05:01:28|1.466
05:01:29|1.466
05:01:30|1.466
05:01:31|1.466
05:01:32|1.466
05:01:33|1.466
05:01:34|1.466
05:01:35|1.466
05:01:37|1.466
05:01:37|1.466
05:01:38|1.466
05:01:39|1.466
05:01:40|1.466
05:01:42|1.4617
05:01:42|1.4617
05:01:43|1.4617
05:01:44|1.4617
05:01:45|1.4617
05:01:46|1.4617
05:01:47|1.4617
05:01:48|1.4617
05:01:50|1.4617
05:01:50|1.4625
05:01:51|1.4625
05:01:52|1.4625
05:01:54|1.4625
05:01:55|1.4625
05:01:56|1.4625
05:01:57|1.4625
05:01:58|1.4625
05:01:59|1.4625
05:02:01|1.4625
05:02:02|1.462
05:02:03|1.462
05:02:04|1.4614
05:02:05|1.4614
05:02:06|1.4614
05:02:06|1.4614
05:02:08|1.4614
05:02:09|1.4614
05:02:09|1.4614
05:02:11|1.4614
05:02:12|1.4614
05:02:13|1.4614
05:02:14|1.4614
05:02:15|1.4638
05:02:16|1.4638
05:02:17|1.4638
05:02:18|1.4638
05:02:19|1.4638
05:02:20|1.4638
05:02:21|1.4617
05:02:22|1.4606
05:02:23|1.4603
05:02:24|1.4599
05:02:25|1.4599
05:02:26|1.4599
05:02:27|1.4599
05:02:28|1.4599
05:02:29|1.4599
05:02:30|1.4599
05:02:31|1.4599
05:02:32|1.4612
05:02:33|1.4612
05:02:35|1.4612
05:02:35|1.4612
05:02:36|1.4612
05:02:37|1.4612
05:02:38|1.4612
05:02:39|1.4612
05:02:40|1.4612
05:02:41|1.4612
05:02:42|1.4612
05:02:43|1.4612
05:02:44|1.4612
05:02:45|1.4612
05:02:46|1.4608
05:02:47|1.4608
05:02:48|1.4608
05:02:49|1.4608
05:02:51|1.4608
05:02:51|1.4608
05:02:53|1.4608
05:02:54|1.4605
05:02:55|1.4607
05:02:56|1.4607
05:02:57|1.4607
05:02:59|1.4607
05:03:00|1.4607
05:03:00|1.4607
05:03:02|1.4607
05:03:02|1.4607
05:03:04|1.4607
05:03:05|1.4607
05:03:06|1.4607
05:03:07|1.4607
05:03:08|1.4607
05:03:09|1.4607
05:03:10|1.4607
05:03:11|1.4607
05:03:12|1.4607
05:03:13|1.4607
05:03:14|1.4607
05:03:15|1.4607
05:03:16|1.4607
05:03:17|1.4607
05:03:18|1.4607
05:03:19|1.4607
05:03:20|1.4607
05:03:21|1.4607
05:03:22|1.4607
05:03:23|1.4607
05:03:24|1.4607
05:03:25|1.4607
05:03:26|1.4607
05:03:27|1.4607
05:03:28|1.4607
05:03:29|1.4607
05:03:30|1.4607
05:03:31|1.4607
05:03:32|1.4607
05:03:33|1.4607
05:03:34|1.4607
05:03:35|1.4607
05:03:36|1.4607
05:03:37|1.4607
05:03:38|1.4607
05:03:39|1.4607
05:03:40|1.4607
05:03:41|1.4607
05:03:42|1.4607
05:03:43|1.4607
05:03:44|1.4607
05:03:45|1.4607
05:03:46|1.4607
05:03:47|1.4607
05:03:49|1.4607
05:03:49|1.4607
05:03:50|1.4607
05:03:51|1.4607
05:03:52|1.4607
05:03:54|1.4607
05:03:56|1.4607
05:03:57|1.4607
05:03:58|1.4607
05:03:58|1.4607
05:04:00|1.459
05:04:00|1.459
05:04:02|1.459
05:04:03|1.459
05:04:04|1.459
05:04:05|1.459
05:04:06|1.459
05:04:07|1.459
05:04:08|1.459
05:04:09|1.459
05:04:10|1.459
05:04:11|1.459
05:04:12|1.46
05:04:13|1.46
05:04:14|1.46
05:04:15|1.46
05:04:16|1.46
05:04:17|1.46
05:04:18|1.46
05:04:19|1.46
05:04:20|1.46
05:04:21|1.46
05:04:22|1.46
05:04:23|1.46
05:04:24|1.46
05:04:25|1.46
05:04:26|1.46
05:04:27|1.46
05:04:28|1.46
05:04:29|1.46
05:04:30|1.46
05:04:31|1.46
05:04:32|1.46
05:04:33|1.46
05:04:34|1.46
05:04:35|1.46
05:04:36|1.46
05:04:37|1.46
05:04:39|1.46
05:04:39|1.46
05:04:40|1.46
05:04:41|1.46
05:04:42|1.4592
05:04:43|1.4592
05:04:44|1.4592
05:04:45|1.4592
05:04:46|1.4592
05:04:47|1.4592
05:04:49|1.4592
05:04:49|1.4592
05:04:50|1.4592
05:04:51|1.4592
05:04:52|1.4592
05:04:54|1.4592
05:04:55|1.4592
05:04:57|1.46
05:04:57|1.46
05:04:59|1.46
05:04:59|1.46
05:05:01|1.46
05:05:01|1.46
05:05:02|1.46
05:05:04|1.46
05:05:05|1.46
05:05:06|1.4622
05:05:07|1.4622
05:05:08|1.4622
05:05:09|1.4622
05:05:10|1.4622
05:05:11|1.4609
05:05:12|1.4609
05:05:13|1.4609
05:05:14|1.4609
05:05:15|1.4609
05:05:16|1.4609
05:05:17|1.4609
05:05:18|1.4609
05:05:19|1.4609
05:05:20|1.4609
05:05:21|1.4609
05:05:22|1.4609
05:05:23|1.4592
05:05:24|1.4592
05:05:25|1.4592
05:05:26|1.4592
05:05:27|1.4592
05:05:28|1.4597
05:05:29|1.4596
05:05:30|1.4596
05:05:31|1.4596
05:05:32|1.4596
05:05:33|1.4596
05:05:34|1.4596
05:05:35|1.4596
05:05:36|1.4596
05:05:37|1.459
05:05:38|1.459
05:05:39|1.459
05:05:40|1.459
05:05:41|1.459
05:05:42|1.459
05:05:43|1.459
05:05:44|1.4591
05:05:45|1.4591
05:05:46|1.4591
05:05:47|1.4591
05:05:48|1.4591
05:05:49|1.4591
05:05:50|1.4591
05:05:51|1.4591
05:05:52|1.4591
05:05:53|1.4591
05:05:54|1.4591
05:05:56|1.4591
05:05:57|1.4591
05:05:58|1.4591
05:05:59|1.4591
05:06:00|1.4591
05:06:01|1.4591
05:06:03|1.4591
05:06:03|1.4591
05:06:05|1.4591
05:06:05|1.4591
05:06:06|1.4591
05:06:08|1.4591
05:06:08|1.4586
05:06:10|1.4586
05:06:10|1.4586
05:06:11|1.4587
05:06:12|1.4587
05:06:13|1.4587
05:06:15|1.4587
05:06:15|1.4587
05:06:16|1.4587
05:06:18|1.4587
05:06:19|1.4597
05:06:19|1.4587
05:06:21|1.4587
05:06:22|1.4587
05:06:23|1.4587
05:06:23|1.4587
05:06:24|1.4587
05:06:25|1.4587
05:06:26|1.4587
05:06:27|1.4587
05:06:28|1.4587
05:06:30|1.4586
05:06:30|1.4586
05:06:32|1.4586
05:06:33|1.4586
05:06:33|1.4586
05:06:35|1.4586
05:06:36|1.4586
05:06:37|1.4586
05:06:38|1.4586
05:06:39|1.4586
05:06:40|1.4586
05:06:41|1.4586
05:06:42|1.4586
05:06:43|1.4586
05:06:44|1.4586
05:06:45|1.4586
05:06:46|1.4586
05:06:47|1.4586
05:06:48|1.4586
05:06:49|1.4586
05:06:50|1.4591
05:06:51|1.4591
05:06:52|1.4591
05:06:53|1.4591
05:06:55|1.4591
05:06:55|1.4591
05:06:56|1.4591
05:06:57|1.4591
05:06:58|1.4591
05:06:59|1.4591
05:07:00|1.4591
05:07:02|1.4591
05:07:03|1.4591
05:07:04|1.4591
05:07:05|1.4591
05:07:05|1.4591
05:07:06|1.4591
05:07:07|1.4591
05:07:09|1.4591
05:07:09|1.4591
05:07:10|1.4579
05:07:11|1.4579
05:07:12|1.4579
05:07:13|1.4579
05:07:15|1.4576
05:07:16|1.4576
05:07:17|1.4576
05:07:18|1.4576
05:07:19|1.4574
05:07:20|1.4574
05:07:21|1.4574
05:07:22|1.4574
05:07:23|1.4574
05:07:24|1.4574
05:07:25|1.4574
05:07:26|1.4574
05:07:27|1.4574
05:07:28|1.4565
05:07:29|1.4565
05:07:30|1.4565
05:07:31|1.4565
05:07:32|1.4565
05:07:33|1.4565
05:07:34|1.4565
05:07:36|1.4565
05:07:36|1.4565
05:07:37|1.4565
05:07:38|1.4565
05:07:39|1.4565
05:07:40|1.4565
05:07:41|1.4565
05:07:42|1.4565
05:07:43|1.4565
05:07:44|1.4565
05:07:45|1.4565
05:07:46|1.4565
05:07:47|1.4565
05:07:48|1.4565
05:07:49|1.4565
05:07:50|1.4565
05:07:51|1.4565
05:07:52|1.4565
05:07:54|1.4565
05:07:54|1.4565
05:07:56|1.4565
05:07:56|1.4565
05:07:57|1.4565
05:07:59|1.4565
05:08:00|1.4565
05:08:01|1.4565
05:08:03|1.4565
05:08:03|1.4565
05:08:05|1.4565
05:08:06|1.4565
05:08:07|1.4565
05:08:08|1.4565
05:08:08|1.4565
05:08:10|1.4565
05:08:11|1.4565
05:08:11|1.4565
05:08:13|1.4565
05:08:14|1.4565
05:08:15|1.4565
05:08:16|1.4565
05:08:17|1.4587
05:08:18|1.4587
05:08:19|1.4579
05:08:21|1.4579
05:08:22|1.4579
05:08:22|1.4579
05:08:23|1.4579
05:08:24|1.4579
05:08:25|1.4588
05:08:26|1.4588
05:08:27|1.4588
05:08:29|1.4588
05:08:29|1.4588
05:08:30|1.4588
05:08:31|1.4588
05:08:32|1.4588
05:08:33|1.4588
05:08:35|1.4588
05:08:35|1.4588
05:08:36|1.4593
05:08:37|1.4593
05:08:38|1.4592
05:08:39|1.4592
05:08:40|1.4592
05:08:41|1.4592
05:08:42|1.4592
05:08:43|1.4592
05:08:44|1.4592
05:08:45|1.4592
05:08:46|1.4587
05:08:47|1.4587
05:08:48|1.4587
05:08:49|1.4587
05:08:50|1.4587
05:08:52|1.4587
05:08:53|1.4587
05:08:53|1.4587
05:08:55|1.4587
05:08:55|1.4587
05:08:56|1.4587
05:08:57|1.4587
05:08:59|1.4587
05:09:00|1.4587
05:09:02|1.4587
05:09:03|1.4587
05:09:04|1.4587
05:09:04|1.4587
05:09:06|1.4598
05:09:07|1.4598
05:09:08|1.4598
05:09:10|1.4598
05:09:10|1.4598
05:09:11|1.4598
05:09:13|1.4598
05:09:13|1.4598
05:09:14|1.46
05:09:16|1.46
05:09:16|1.46
05:09:17|1.46
05:09:18|1.46
05:09:19|1.4599
05:09:21|1.4599
05:09:22|1.4599
05:09:22|1.4599
05:09:24|1.4599
05:09:24|1.4599
05:09:26|1.4599
05:09:26|1.4599
05:09:28|1.4599
05:09:28|1.4599
05:09:30|1.4599
05:09:30|1.4599
05:09:32|1.4599
05:09:33|1.4599
05:09:34|1.4599
05:09:35|1.4599
05:09:35|1.4599
05:09:37|1.4599
05:09:38|1.4599
05:09:38|1.4599
05:09:39|1.4599
05:09:40|1.4599
05:09:42|1.4599
05:09:43|1.4599
05:09:43|1.4599
05:09:45|1.4599
05:09:45|1.4599
05:09:47|1.4599
05:09:48|1.4599
05:09:49|1.4599
05:09:50|1.4599
05:09:51|1.4599
05:09:52|1.4599
05:09:53|1.4599
05:09:54|1.4599
05:09:55|1.4599
05:09:56|1.4599
05:09:57|1.4599
05:09:58|1.4599
05:09:59|1.4599
05:10:00|1.4599
05:10:02|1.4599
05:10:03|1.4599
05:10:03|1.4599
05:10:05|1.4599
05:10:05|1.4599
05:10:07|1.4599
05:10:08|1.4599
05:10:08|1.4607
05:10:09|1.4607
05:10:11|1.4607
05:10:12|1.4607
05:10:13|1.4607
05:10:14|1.4607
05:10:15|1.4607
05:10:15|1.4607
05:10:17|1.4607
05:10:18|1.4607
05:10:19|1.4607
05:10:20|1.4607
05:10:21|1.4607
05:10:22|1.4607
05:10:23|1.4607
05:10:24|1.4607
05:10:25|1.4607
05:10:26|1.4607
05:10:27|1.4607
05:10:28|1.4607
05:10:29|1.4607
05:10:30|1.4607
05:10:31|1.4607
05:10:32|1.4607
05:10:33|1.4607
05:10:34|1.4607
05:10:35|1.4607
05:10:36|1.4607
05:10:37|1.4607
05:10:38|1.4607
05:10:39|1.4607
05:10:40|1.4607
05:10:41|1.4607
05:10:42|1.4607
05:10:43|1.4607
05:10:44|1.4607
05:10:45|1.4607
05:10:46|1.4607
05:10:47|1.4607
05:10:48|1.4607
05:10:49|1.4607
05:10:50|1.4607
05:10:51|1.4607
05:10:52|1.4607
05:10:53|1.4607
05:10:54|1.4607
05:10:55|1.4607
05:10:56|1.4607
05:10:57|1.4607
05:10:58|1.4607
05:10:59|1.4607
05:11:00|1.4607
05:11:02|1.4607
05:11:03|1.4607
05:11:03|1.4607
05:11:04|1.4607
05:11:06|1.461
05:11:07|1.461
05:11:08|1.461
05:11:09|1.461
05:11:10|1.461
05:11:11|1.461
05:11:12|1.461
05:11:13|1.461
05:11:14|1.461
05:11:15|1.462
05:11:16|1.462
05:11:17|1.462
05:11:18|1.462
05:11:19|1.462
05:11:20|1.462
05:11:21|1.462
05:11:22|1.462
05:11:23|1.462
05:11:24|1.462
05:11:25|1.462
05:11:27|1.462
05:11:27|1.462
05:11:28|1.462
05:11:29|1.462
05:11:30|1.462
05:11:31|1.462
05:11:32|1.4621
05:11:33|1.4621
05:11:34|1.4621
05:11:36|1.4621
05:11:37|1.4621
05:11:37|1.4621
05:11:38|1.4621
05:11:39|1.4621
05:11:40|1.4621
05:11:41|1.4621
05:11:42|1.4621
05:11:43|1.4621
05:11:44|1.4621
05:11:45|1.4621
05:11:47|1.4621
05:11:48|1.4621
05:11:49|1.4621
05:11:50|1.4621
05:11:50|1.4621
05:11:52|1.4621
05:11:53|1.4621
05:11:54|1.4621
05:11:55|1.4621
05:11:55|1.4621
05:11:56|1.4621
05:11:58|1.4621
05:11:58|1.4621
05:11:59|1.4621
05:12:01|1.4621
05:12:02|1.4621
05:12:03|1.4621
05:12:04|1.4621
05:12:05|1.4621
05:12:06|1.4621
05:12:07|1.4621
05:12:08|1.4621
05:12:09|1.4621
05:12:10|1.4621
05:12:11|1.4621
05:12:12|1.4621
05:12:13|1.4621
05:12:14|1.4621
05:12:15|1.4621
05:12:16|1.4621
05:12:17|1.4621
05:12:18|1.4621
05:12:19|1.4621
05:12:20|1.4621
05:12:21|1.4621
05:12:22|1.4621
05:12:24|1.4621
05:12:25|1.4621
05:12:26|1.4621
05:12:26|1.4621
05:12:27|1.4603
05:12:28|1.4603
05:12:30|1.4603
05:12:30|1.4603
05:12:32|1.4603
05:12:33|1.4603
05:12:34|1.4603
05:12:35|1.4603
05:12:36|1.4603
05:12:37|1.4603
05:12:37|1.4603
05:12:38|1.4603
05:12:40|1.4603
05:12:41|1.4603
05:12:41|1.4604
05:12:42|1.4604
05:12:44|1.4604
05:12:45|1.4604
05:12:46|1.4604
05:12:47|1.4604
05:12:48|1.4604
05:12:49|1.4604
05:12:50|1.4604
05:12:51|1.4604
05:12:52|1.4604
05:12:53|1.4604
05:12:54|1.4604
05:12:55|1.4604
05:12:56|1.4604
05:12:57|1.4604
05:12:58|1.4604
05:12:59|1.4604
05:13:00|1.4604
05:13:01|1.4604
05:13:02|1.4604
05:13:04|1.4604
05:13:04|1.4604
05:13:05|1.4604
05:13:07|1.4604
05:13:07|1.4604
05:13:09|1.4604
05:13:09|1.4604
05:13:11|1.4604
05:13:12|1.4604
05:13:13|1.4604
05:13:14|1.4604
05:13:15|1.4604
05:13:15|1.4613
05:13:18|1.4613
05:13:18|1.4613
05:13:19|1.4613
05:13:20|1.4613
05:13:21|1.4613
05:13:23|1.4613
05:13:23|1.4611
05:13:24|1.4611
05:13:25|1.4611
05:13:26|1.4611
05:13:27|1.4611
05:13:28|1.4611
05:13:29|1.4611
05:13:30|1.4611
05:13:31|1.4611
05:13:32|1.4611
05:13:33|1.4611
05:13:34|1.4611
05:13:35|1.4611
05:13:36|1.4611
05:13:38|1.4611
05:13:38|1.4611
05:13:39|1.4611
05:13:41|1.4611
05:13:42|1.4611
05:13:42|1.4611
05:13:43|1.4611
05:13:45|1.4611
05:13:46|1.4611
05:13:47|1.4611
05:13:48|1.4611
05:13:49|1.4618
05:13:50|1.4618
05:13:51|1.4618
05:13:52|1.4618
05:13:53|1.4618
05:13:54|1.4618
05:13:55|1.4618
05:13:56|1.4618
05:13:57|1.4618
05:13:58|1.4618
05:13:59|1.4618
05:14:00|1.4618
05:14:01|1.4618
05:14:02|1.4618
05:14:03|1.4618
05:14:05|1.4618
05:14:05|1.4618
05:14:06|1.4618
05:14:07|1.4618
05:14:08|1.4618
05:14:09|1.4618
05:14:11|1.4618
05:14:11|1.4618
05:14:13|1.4618
05:14:13|1.4618
05:14:15|1.4618
05:14:16|1.4618
05:14:16|1.4618
05:14:17|1.4618
05:14:19|1.4618
05:14:19|1.4618
05:14:20|1.4618
05:14:22|1.4618
05:14:23|1.4618
05:14:24|1.4618
05:14:25|1.4618
05:14:26|1.4618
05:14:27|1.4618
05:14:28|1.4618
05:14:29|1.4618
05:14:30|1.4618
05:14:31|1.4618
05:14:32|1.4618
05:14:33|1.4596
05:14:34|1.4596
05:14:35|1.4596
05:14:36|1.4596
05:14:37|1.4596
05:14:38|1.4596
05:14:39|1.4596
05:14:40|1.4596
05:14:41|1.4596
05:14:42|1.4596
05:14:43|1.4596
05:14:44|1.4596
05:14:45|1.4596
05:14:46|1.4596
05:14:47|1.4596
05:14:48|1.4611
05:14:49|1.4611
05:14:50|1.4611
05:14:51|1.4618
05:14:52|1.4618
05:14:53|1.4618
05:14:54|1.4618
05:14:55|1.4618
05:14:56|1.4618
05:14:57|1.4618
05:14:58|1.4618
05:14:59|1.4618
05:15:00|1.4618
05:15:01|1.4618
05:15:03|1.4618
05:15:05|1.4618
05:15:05|1.4607
05:15:07|1.4607
05:15:07|1.4607
05:15:09|1.4607
05:15:10|1.4607
05:15:10|1.4607
05:15:11|1.4607
05:15:12|1.4607
05:15:14|1.4607
05:15:15|1.4607
05:15:16|1.4607
05:15:17|1.4607
05:15:18|1.4607
05:15:19|1.4607
05:15:20|1.4607
05:15:21|1.4607
05:15:22|1.4607
05:15:23|1.4618
05:15:24|1.4618
05:15:25|1.4618
05:15:26|1.463
05:15:27|1.463
05:15:28|1.463
05:15:29|1.463
05:15:30|1.463
05:15:31|1.463
05:15:32|1.463
05:15:33|1.463
05:15:35|1.463
05:15:35|1.463
05:15:36|1.463
05:15:38|1.463
05:15:39|1.463
05:15:40|1.463
05:15:41|1.463
05:15:42|1.463
05:15:44|1.463
05:15:46|1.463
05:15:47|1.463
05:15:48|1.463
05:15:49|1.463
05:15:50|1.463
05:15:51|1.463
05:15:52|1.4621
05:15:53|1.4621
05:15:55|1.4621
05:15:55|1.4621
05:15:56|1.4621
05:15:58|1.4621
05:15:59|1.4621
05:16:00|1.4621
05:16:01|1.4621
05:16:02|1.4621
05:16:03|1.4621
05:16:05|1.4621
05:16:05|1.4621
05:16:06|1.4621
05:16:07|1.4621
05:16:08|1.4621
05:16:09|1.4621
05:16:11|1.4621
05:16:12|1.4621
05:16:13|1.4621
05:16:13|1.4621
05:16:14|1.4621
05:16:15|1.4621
05:16:16|1.4607
05:16:18|1.4607
05:16:18|1.4607
05:16:19|1.4607
05:16:20|1.4607
05:16:22|1.4607
05:16:22|1.4607
05:16:23|1.4607
05:16:24|1.4607
05:16:26|1.4607
05:16:27|1.4607
05:16:28|1.4607
05:16:29|1.4607
05:16:30|1.4607
05:16:31|1.4607
05:16:32|1.4607
05:16:33|1.4607
05:16:34|1.4607
05:16:35|1.4607
05:16:36|1.4607
05:16:38|1.4607
05:16:38|1.4607
05:16:39|1.4607
05:16:40|1.4607
05:16:42|1.4607
05:16:43|1.4607
05:16:44|1.4607
05:16:44|1.4607
05:16:46|1.4607
05:16:47|1.4607
05:16:48|1.4607
05:16:49|1.4607
05:16:51|1.4607
05:16:52|1.4607
05:16:53|1.4607
05:16:53|1.4607
05:16:55|1.4607
05:16:55|1.4607
05:16:57|1.4607
05:16:58|1.4607
05:16:58|1.4607
05:16:59|1.4607
05:17:01|1.4607
05:17:02|1.4607
05:17:02|1.4607
05:17:04|1.4607
05:17:04|1.4607
05:17:06|1.4607
05:17:07|1.4607
05:17:08|1.4607
05:17:09|1.4607
05:17:10|1.4607
05:17:10|1.4607
05:17:11|1.4607
05:17:13|1.4607
05:17:14|1.4607
05:17:15|1.4607
05:17:16|1.4607
05:17:17|1.4607
05:17:18|1.4607
05:17:19|1.4607
05:17:20|1.4607
05:17:21|1.4607
05:17:22|1.4607
05:17:23|1.4607
05:17:24|1.4607
05:17:25|1.4607
05:17:26|1.4607
05:17:27|1.4607
05:17:28|1.4607
05:17:29|1.4607
05:17:30|1.4607
05:17:31|1.4607
05:17:32|1.46
05:17:33|1.46
05:17:34|1.46
05:17:36|1.46
05:17:37|1.46
05:17:38|1.46
05:17:39|1.46
05:17:40|1.46
05:17:42|1.46
05:17:43|1.46
05:17:44|1.46
05:17:45|1.46
05:17:46|1.46
05:17:47|1.46
05:17:48|1.46
05:17:49|1.46
05:17:50|1.46
05:17:51|1.46
05:17:52|1.46
05:17:53|1.46
05:17:54|1.46
05:17:55|1.46
05:17:56|1.46
05:17:57|1.46
05:17:58|1.46
05:17:59|1.46
05:18:00|1.46
05:18:01|1.46
05:18:03|1.46
05:18:04|1.46
05:18:04|1.46
05:18:06|1.46
05:18:06|1.46
05:18:07|1.46
05:18:08|1.46
05:18:10|1.46
05:18:10|1.46
05:18:11|1.46
05:18:13|1.46
05:18:13|1.46
05:18:14|1.46
05:18:15|1.46
05:18:16|1.46
05:18:17|1.46
05:18:19|1.46
05:18:19|1.46
05:18:21|1.46
05:18:22|1.46
05:18:23|1.46
05:18:24|1.46
05:18:25|1.46
05:18:26|1.46
05:18:27|1.46
05:18:28|1.46
05:18:29|1.46
05:18:30|1.46
05:18:31|1.46
05:18:33|1.46
05:18:33|1.46
05:18:34|1.46
05:18:36|1.46
05:18:37|1.46
05:18:39|1.46
05:18:39|1.46
05:18:41|1.46
05:18:42|1.46
05:18:44|1.46
05:18:45|1.46
05:18:46|1.46
05:18:47|1.46
05:18:48|1.46
05:18:49|1.46
05:18:51|1.46
05:18:52|1.46
05:18:52|1.46
05:18:54|1.46
05:18:54|1.46
05:18:55|1.46
05:18:57|1.46
05:18:58|1.46
05:18:58|1.46
05:18:59|1.46
05:19:01|1.4594
05:19:02|1.4594
05:19:02|1.4594
05:19:04|1.4594
05:19:05|1.4594
05:19:06|1.4594
05:19:07|1.4594
05:19:08|1.4594
05:19:09|1.4594
05:19:10|1.4594
05:19:11|1.4594
05:19:12|1.4594
05:19:13|1.4594
05:19:14|1.4594
05:19:15|1.4594
05:19:16|1.4594
05:19:17|1.4594
05:19:18|1.4594
05:19:19|1.4594
05:19:20|1.4594
05:19:21|1.4594
05:19:22|1.4593
05:19:23|1.4593
05:19:25|1.4579
05:19:26|1.4579
05:19:26|1.4579
05:19:27|1.4579
05:19:28|1.4579
05:19:30|1.4579
05:19:30|1.4579
05:19:31|1.4563
05:19:32|1.4563
05:19:33|1.4563
05:19:35|1.4563
05:19:35|1.4563
05:19:36|1.4563
05:19:38|1.4563
05:19:40|1.4563
05:19:41|1.4563
05:19:42|1.4563
05:19:43|1.4563
05:19:44|1.4563
05:19:45|1.4563
05:19:46|1.4563
05:19:47|1.4563
05:19:49|1.4563
05:19:49|1.4563
05:19:51|1.4563
05:19:51|1.4563
05:19:52|1.4563
05:19:53|1.4563
05:19:55|1.4563
05:19:56|1.4563
05:19:57|1.4563
05:19:58|1.4563
05:19:59|1.4563
05:20:00|1.4563
05:20:02|1.4563
05:20:03|1.4591
05:20:04|1.4591
05:20:05|1.4591
05:20:06|1.4591
05:20:07|1.4591
05:20:08|1.4591
05:20:09|1.4591
05:20:10|1.4591
05:20:11|1.4591
05:20:12|1.4591
05:20:13|1.4591
05:20:14|1.4591
05:20:15|1.4591
05:20:16|1.4591
05:20:17|1.4591
05:20:19|1.4591
05:20:20|1.4591
05:20:20|1.4591
05:20:21|1.4591
05:20:22|1.4591
05:20:23|1.4591
05:20:25|1.4591
05:20:25|1.4591
05:20:26|1.4591
05:20:27|1.4591
05:20:28|1.4591
05:20:29|1.4591
05:20:30|1.4591
05:20:32|1.4591
05:20:32|1.4591
05:20:33|1.4591
05:20:34|1.4591
05:20:35|1.4591
05:20:36|1.4591
05:20:37|1.4591
05:20:38|1.4591
05:20:39|1.4591
05:20:41|1.4591
05:20:41|1.4591
05:20:43|1.4591
05:20:44|1.4591
05:20:45|1.4591
05:20:46|1.4591
05:20:47|1.4591
05:20:48|1.4591
05:20:49|1.4591
05:20:50|1.4591
05:20:51|1.4591
05:20:52|1.4591
05:20:53|1.4591
05:20:54|1.4591
05:20:55|1.4591
05:20:56|1.4591
05:20:57|1.4591
05:20:58|1.4591
05:20:59|1.4591
05:21:00|1.4591
05:21:01|1.4591
05:21:02|1.4591
05:21:03|1.4591
05:21:05|1.4591
05:21:05|1.4591
05:21:07|1.4591
05:21:08|1.4591
05:21:09|1.4591
05:21:11|1.4591
05:21:11|1.4591
05:21:13|1.4591
05:21:13|1.4591
05:21:14|1.4591
05:21:15|1.4591
05:21:16|1.4591
05:21:17|1.4591
05:21:18|1.4591
05:21:19|1.4591
05:21:21|1.4591
05:21:22|1.4591
05:21:22|1.4591
05:21:24|1.4591
05:21:24|1.4591
05:21:26|1.4591
05:21:27|1.4591
05:21:28|1.4591
05:21:28|1.4591
05:21:30|1.4591
05:21:31|1.4591
05:21:31|1.4591
05:21:33|1.4591
05:21:34|1.4591
05:21:35|1.4591
05:21:36|1.4591
05:21:37|1.4591
05:21:38|1.4591
05:21:39|1.4591
05:21:40|1.4602
05:21:41|1.4602
05:21:43|1.4602
05:21:44|1.4602
05:21:44|1.4602
05:21:45|1.4602
05:21:47|1.4602
05:21:48|1.4602
05:21:49|1.4602
05:21:51|1.4602
05:21:51|1.4602
05:21:53|1.4602
05:21:54|1.4602
05:21:55|1.4602
05:21:57|1.4602
05:21:57|1.4602
05:21:59|1.4602
05:22:00|1.4602
05:22:00|1.4602
05:22:01|1.4602
05:22:02|1.4602
05:22:04|1.4602
05:22:04|1.4602
05:22:06|1.4602
05:22:06|1.4602
05:22:08|1.4602
05:22:09|1.4602
05:22:10|1.4602
05:22:11|1.4602
05:22:12|1.4602
05:22:13|1.4602
05:22:14|1.4602
05:22:16|1.4602
05:22:16|1.4602
05:22:17|1.4602
05:22:18|1.4602
05:22:20|1.4602
05:22:20|1.4602
05:22:21|1.4602
05:22:22|1.4602
05:22:24|1.4602
05:22:24|1.4602
05:22:25|1.4602
05:22:26|1.4602
05:22:27|1.4602
05:22:28|1.4602
05:22:29|1.4602
05:22:30|1.4602
05:22:31|1.4602
05:22:32|1.4602
05:22:34|1.4602
05:22:34|1.4602
05:22:36|1.4602
05:22:37|1.4602
05:22:38|1.4602
05:22:39|1.4602
05:22:40|1.4602
05:22:41|1.4602
05:22:42|1.4602
05:22:43|1.4602
05:22:44|1.4602
05:22:45|1.4602
05:22:46|1.4602
05:22:47|1.4602
05:22:48|1.4602
05:22:49|1.4602
05:22:50|1.4602
05:22:51|1.4602
05:22:52|1.4602
05:22:53|1.4602
05:22:54|1.4602
05:22:56|1.4602
05:22:56|1.4602
05:22:57|1.4602
05:22:58|1.4595
05:22:59|1.4595
05:23:00|1.4595
05:23:01|1.4595
05:23:02|1.4595
05:23:03|1.4595
05:23:04|1.4595
05:23:05|1.4595
05:23:06|1.4595
05:23:07|1.4595
05:23:08|1.4595
05:23:09|1.4595
05:23:10|1.4595
05:23:12|1.4595
05:23:13|1.4595
05:23:14|1.4595
05:23:15|1.4595
05:23:16|1.4595
05:23:18|1.4595
05:23:19|1.4595
05:23:20|1.4595
05:23:21|1.4595
05:23:21|1.4595
05:23:22|1.4595
05:23:24|1.4595
05:23:25|1.4595
05:23:25|1.4595
05:23:27|1.4595
05:23:28|1.4595
05:23:29|1.4595
05:23:30|1.4595
05:23:31|1.4595
05:23:32|1.4595
05:23:33|1.4595
05:23:34|1.4595
05:23:35|1.4595
05:23:36|1.4595
05:23:37|1.4595
05:23:38|1.4595
05:23:39|1.4595
05:23:41|1.4595
05:23:42|1.4595
05:23:43|1.4595
05:23:44|1.4595
05:23:45|1.4595
05:23:46|1.4595
05:23:47|1.4595
05:23:48|1.4595
05:23:49|1.4595
05:23:50|1.4569
05:23:51|1.4569
05:23:52|1.4569
05:23:53|1.4569
05:23:54|1.4569
05:23:55|1.4569
05:23:56|1.4569
05:23:57|1.4569
05:23:58|1.4569
05:23:59|1.4569
05:24:00|1.4569
05:24:01|1.457
05:24:02|1.457
05:24:03|1.457
05:24:05|1.457
05:24:05|1.457
05:24:06|1.457
05:24:07|1.457
05:24:09|1.4583
05:24:09|1.4583
05:24:10|1.4583
05:24:12|1.4583
05:24:13|1.4583
05:24:13|1.4597
05:24:14|1.4597
05:24:16|1.4597
05:24:17|1.4597
05:24:18|1.4597
05:24:20|1.4597
05:24:21|1.4597
05:24:21|1.4597
05:24:22|1.4597
05:24:23|1.4597
05:24:24|1.4597
05:24:26|1.4597
05:24:28|1.4597
05:24:28|1.4597
05:24:29|1.4597
05:24:30|1.4597
05:24:32|1.4597
05:24:32|1.4597
05:24:33|1.4597
05:24:34|1.4597
05:24:35|1.4597
05:24:36|1.4597
05:24:37|1.4597
05:24:39|1.4597
05:24:39|1.4597
05:24:41|1.4597
05:24:41|1.4597
05:24:42|1.4597
05:24:43|1.4597
05:24:44|1.4597
05:24:45|1.4597
05:24:46|1.4597
05:24:47|1.4597
05:24:49|1.4597
05:24:50|1.4597
05:24:50|1.4597
05:24:51|1.4597
05:24:52|1.4597
05:24:53|1.4597
05:24:55|1.4597
05:24:55|1.4597
05:24:57|1.4597
05:24:57|1.4597
05:24:58|1.4597
05:24:59|1.4597
05:25:00|1.4597
05:25:01|1.4597
05:25:02|1.4597
05:25:04|1.4597
05:25:04|1.4597
05:25:05|1.4597
05:25:07|1.4597
05:25:08|1.4597
05:25:08|1.4597
05:25:10|1.4597
05:25:11|1.4587
05:25:12|1.4587
05:25:13|1.4587
05:25:14|1.4587
05:25:16|1.4587
05:25:16|1.4587
05:25:18|1.4587
05:25:18|1.4587
05:25:20|1.4587
05:25:20|1.4587
05:25:22|1.4587
05:25:23|1.4587
05:25:23|1.4587
05:25:24|1.4587
05:25:25|1.4587
05:25:27|1.4587
05:25:28|1.4587
05:25:29|1.4587
05:25:30|1.4587
05:25:31|1.4587
05:25:32|1.4587
05:25:33|1.4587
05:25:34|1.4587
05:25:35|1.4587
05:25:36|1.4587
05:25:37|1.4587
05:25:38|1.4587
05:25:39|1.4592
05:25:41|1.4592
05:25:41|1.4592
05:25:42|1.4592
05:25:43|1.4592
05:25:45|1.4592
05:25:45|1.4592
05:25:46|1.4592
05:25:48|1.4592
05:25:49|1.4592
05:25:49|1.4592
05:25:51|1.4601
05:25:51|1.4606
05:25:52|1.4606
05:25:54|1.4604
05:25:55|1.4604
05:25:56|1.4604
05:25:57|1.4604
05:25:58|1.4604
05:25:59|1.4604
05:26:00|1.4606
05:26:01|1.4606
05:26:02|1.4606
05:26:03|1.4606
05:26:04|1.4602
05:26:05|1.4602
05:26:06|1.4602
05:26:07|1.4602
05:26:08|1.4602
05:26:09|1.4602
05:26:10|1.4602
05:26:11|1.4602
05:26:13|1.4602
05:26:13|1.4602
05:26:14|1.4602
05:26:15|1.4602
05:26:16|1.4602
05:26:18|1.4602
05:26:18|1.4602
05:26:19|1.4602
05:26:21|1.4602
05:26:21|1.4602
05:26:23|1.4602
05:26:24|1.4602
05:26:25|1.4602
05:26:26|1.4602
05:26:27|1.4602
05:26:28|1.4602
05:26:29|1.4602
05:26:30|1.4602
05:26:31|1.4602
05:26:32|1.4602
05:26:33|1.4602
05:26:35|1.4602
05:26:35|1.4602
05:26:36|1.4602
05:26:37|1.4602
05:26:38|1.4586
05:26:39|1.4586
05:26:40|1.4586
05:26:42|1.4586
05:26:42|1.4586
05:26:43|1.4586
05:26:44|1.4586
05:26:45|1.4586
05:26:46|1.4586
05:26:47|1.4586
05:26:48|1.4586
05:26:49|1.4586
05:26:50|1.4586
05:26:51|1.4586
05:26:52|1.4586
05:26:53|1.4586
05:26:54|1.4586
05:26:56|1.4586
05:26:57|1.4586
05:26:58|1.4586
05:26:59|1.4586
05:27:00|1.4586
05:27:01|1.4586
05:27:02|1.4586
05:27:03|1.4586
05:27:04|1.4586
05:27:05|1.4586
05:27:06|1.4586
05:27:07|1.4583
05:27:08|1.4583
05:27:09|1.4583
05:27:10|1.4583
05:27:11|1.4583
05:27:12|1.4583
05:27:13|1.4583
05:27:14|1.4583
05:27:15|1.4583
05:27:16|1.4583
05:27:17|1.4583
05:27:19|1.4583
05:27:20|1.4583
05:27:20|1.4583
05:27:21|1.4583
05:27:22|1.4583
05:27:23|1.4583
05:27:24|1.4583
05:27:26|1.4586
05:27:27|1.4586
05:27:28|1.4583
05:27:29|1.4583
05:27:30|1.4583
05:27:31|1.4583
05:27:32|1.4583
05:27:33|1.4583
05:27:34|1.4583
05:27:35|1.4583
05:27:36|1.4583
05:27:37|1.4583
05:27:38|1.4583
05:27:39|1.4583
05:27:40|1.4583
05:27:41|1.4583
05:27:42|1.4583
05:27:43|1.4583
05:27:44|1.4583
05:27:45|1.4583
05:27:46|1.4583
05:27:47|1.4582
05:27:48|1.4582
05:27:49|1.4582
05:27:50|1.4582
05:27:51|1.4582
05:27:52|1.4582
05:27:53|1.4582
05:27:54|1.4582
05:27:55|1.4582
05:27:56|1.4582
05:27:57|1.4582
05:27:58|1.4582
05:27:59|1.4582
05:28:00|1.4582
05:28:01|1.4582
05:28:02|1.4582
05:28:03|1.4582
05:28:05|1.4582
05:28:06|1.4582
05:28:06|1.4582
05:28:07|1.4582
05:28:08|1.4582
05:28:09|1.4582
05:28:10|1.4582
05:28:11|1.4582
05:28:13|1.4582
05:28:13|1.4582
05:28:15|1.4582
05:28:16|1.4582
05:28:17|1.4582
05:28:19|1.4582
05:28:19|1.4582
05:28:20|1.4582
05:28:22|1.4582
05:28:22|1.4582
05:28:23|1.4582
05:28:25|1.4582
05:28:25|1.4582
05:28:27|1.4582
05:28:27|1.4582
05:28:28|1.4582
05:28:29|1.4582
05:28:31|1.4582
05:28:31|1.4582
05:28:33|1.4582
05:28:33|1.4582
05:28:34|1.4582
05:28:35|1.4582
05:28:37|1.4582
05:28:38|1.4582
05:28:39|1.4582
05:28:40|1.4582
05:28:42|1.4582
05:28:42|1.4582
05:28:43|1.4582
05:28:44|1.4582
05:28:46|1.4582
05:28:46|1.4582
05:28:47|1.4582
05:28:48|1.4582
05:28:49|1.4582
05:28:51|1.4582
05:28:51|1.4582
05:28:53|1.4582
05:28:54|1.4582
05:28:54|1.4582
05:28:56|1.4582
05:28:57|1.4582
05:28:58|1.4582
05:28:59|1.4582
05:29:00|1.4582
05:29:01|1.4582
05:29:02|1.4582
05:29:03|1.4582
05:29:05|1.4582
05:29:05|1.4582
05:29:06|1.4582
05:29:07|1.4582
05:29:08|1.4582
05:29:09|1.4582
05:29:10|1.4582
05:29:11|1.4582
05:29:12|1.4582
05:29:14|1.4582
05:29:14|1.4582
05:29:15|1.4582
05:29:17|1.4582
05:29:18|1.4582
05:29:19|1.4582
05:29:20|1.4582
05:29:21|1.4582
05:29:22|1.4582
05:29:23|1.4582
05:29:24|1.4582
05:29:25|1.4582
05:29:26|1.4582
05:29:27|1.4582
05:29:29|1.4582
05:29:30|1.4582
05:29:30|1.4582
05:29:31|1.4582
05:29:33|1.4582
05:29:34|1.4582
05:29:34|1.4582
05:29:36|1.4582
05:29:36|1.4582
05:29:38|1.4582
05:29:38|1.4582
05:29:40|1.4582
05:29:41|1.4582
05:29:42|1.4582
05:29:43|1.4582
05:29:44|1.4582
05:29:45|1.4582
05:29:46|1.4582
05:29:47|1.4582
05:29:48|1.4582
05:29:49|1.4582
05:29:50|1.4582
05:29:51|1.4582
05:29:52|1.4582
05:29:53|1.4601
05:29:54|1.4601
05:29:56|1.4601
05:29:57|1.4601
05:29:57|1.4601
05:29:58|1.4601
05:29:59|1.4601
05:30:00|1.4601
05:30:01|1.4601
05:30:02|1.4601
05:30:04|1.4601
05:30:05|1.4601
05:30:06|1.4601
05:30:06|1.4601
05:30:08|1.4601
05:30:09|1.4601
05:30:09|1.4599
05:30:11|1.4599
05:30:12|1.4599
05:30:13|1.4599
05:30:14|1.4599
05:30:15|1.4599
05:30:16|1.4599
05:30:17|1.4599
05:30:18|1.4599
05:30:19|1.4599
05:30:20|1.4599
05:30:21|1.4599
05:30:22|1.4599
05:30:23|1.4599
05:30:24|1.4599
05:30:25|1.4599
05:30:26|1.4599
05:30:27|1.4599
05:30:28|1.4599
05:30:29|1.4599
05:30:30|1.4599
05:30:31|1.4599
05:30:32|1.4599
05:30:34|1.4599
05:30:34|1.4599
05:30:35|1.4599
05:30:37|1.4599
05:30:37|1.4599
05:30:38|1.4599
05:30:39|1.4599
05:30:41|1.4599
05:30:42|1.4599
05:30:42|1.4599
05:30:43|1.4599
05:30:44|1.4599
05:30:46|1.4599
05:30:46|1.4599
05:30:48|1.4599
05:30:48|1.4599
05:30:49|1.4599
05:30:51|1.4599
05:30:51|1.4599
05:30:53|1.4599
05:30:54|1.4599
05:30:55|1.4599
05:30:56|1.4599
05:30:57|1.4599
05:30:58|1.4599
05:30:59|1.4599
05:31:00|1.4599
05:31:01|1.4599
05:31:02|1.4599
05:31:03|1.4599
05:31:04|1.4599
05:31:05|1.4599
05:31:06|1.4599
05:31:07|1.4599
05:31:08|1.4599
05:31:09|1.4599
05:31:10|1.4599
05:31:11|1.4599
05:31:12|1.4599
05:31:13|1.4599
05:31:14|1.4599
05:31:15|1.4617
05:31:16|1.4617
05:31:17|1.4617
05:31:18|1.4617
05:31:20|1.4617
05:31:20|1.4617
05:31:21|1.4617
05:31:22|1.462
05:31:23|1.462
05:31:24|1.462
05:31:26|1.462
05:31:26|1.462
05:31:27|1.462
05:31:28|1.462
05:31:29|1.462
05:31:30|1.462
05:31:32|1.462
05:31:33|1.462
05:31:33|1.462
05:31:35|1.462
05:31:35|1.462
05:31:37|1.462
05:31:38|1.462
05:31:39|1.462
05:31:40|1.462
05:31:41|1.462
05:31:42|1.462
05:31:43|1.462
05:31:44|1.462
05:31:45|1.462
05:31:46|1.462
05:31:47|1.462
05:31:48|1.462
05:31:49|1.462
05:31:50|1.462
05:31:51|1.462
05:31:52|1.462
05:31:53|1.462
05:31:55|1.4629
05:31:56|1.4629
05:31:56|1.4629
05:31:58|1.4629
05:31:59|1.4629
05:32:00|1.4629
05:32:00|1.4629
05:32:01|1.4629
05:32:02|1.4629
05:32:03|1.4629
05:32:05|1.4629
05:32:06|1.4629
05:32:08|1.4629
05:32:09|1.4629
05:32:09|1.4629
05:32:10|1.4629
05:32:11|1.4629
05:32:12|1.4629
05:32:13|1.4629
05:32:14|1.4629
05:32:15|1.4629
05:32:16|1.4629
05:32:18|1.4629
05:32:19|1.4629
05:32:21|1.4629
05:32:21|1.4629
05:32:23|1.4629
05:32:23|1.4629
05:32:24|1.4629
05:32:26|1.4628
05:32:27|1.4628
05:32:28|1.4628
05:32:29|1.4628
05:32:30|1.4628
05:32:31|1.4628
05:32:32|1.4628
05:32:33|1.4628
05:32:34|1.4628
05:32:35|1.4628
05:32:36|1.4628
05:32:37|1.4628
05:32:38|1.4628
05:32:40|1.4628
05:32:40|1.4628
05:32:41|1.4628
05:32:42|1.4628
05:32:43|1.4628
05:32:44|1.4628
05:32:46|1.4628
05:32:47|1.4628
05:32:48|1.4628
05:32:49|1.4628
05:32:50|1.4628
05:32:51|1.4628
05:32:52|1.4628
05:32:53|1.4628
05:32:54|1.4628
05:32:55|1.4628
05:32:56|1.4628
05:32:57|1.4628
05:32:58|1.4628
05:32:59|1.4628
05:33:00|1.4628
05:33:01|1.4628
05:33:02|1.4628
05:33:03|1.4628
05:33:04|1.4628
05:33:05|1.4628
05:33:06|1.4628
05:33:07|1.4628
05:33:08|1.4628
05:33:09|1.4628
05:33:10|1.4628
05:33:11|1.4628
05:33:12|1.4628
05:33:13|1.4628
05:33:14|1.4628
05:33:15|1.4628
05:33:16|1.4628
05:33:17|1.4628
05:33:18|1.4628
05:33:20|1.4628
05:33:21|1.4628
05:33:22|1.4628
05:33:22|1.4628
05:33:24|1.4628
05:33:25|1.463
05:33:26|1.463
05:33:26|1.463
05:33:28|1.463
05:33:28|1.463
05:33:29|1.463
05:33:30|1.463
05:33:32|1.463
05:33:34|1.463
05:33:34|1.463
05:33:36|1.463
05:33:37|1.463
05:33:38|1.463
05:33:38|1.463
05:33:40|1.463
05:33:40|1.463
05:33:41|1.463
05:33:42|1.463
05:33:43|1.463
05:33:44|1.463
05:33:45|1.463
05:33:46|1.463
05:33:48|1.463
05:33:49|1.463
05:33:50|1.463
05:33:51|1.463
05:33:52|1.463
05:33:53|1.4639
05:33:54|1.4639
05:33:55|1.464
05:33:56|1.464
05:33:57|1.464
05:33:58|1.464
05:33:59|1.464
05:34:00|1.464
05:34:01|1.464
05:34:02|1.464
05:34:04|1.464
05:34:04|1.464
05:34:05|1.464
05:34:06|1.464
05:34:07|1.464
05:34:08|1.464
05:34:09|1.464
05:34:10|1.464
05:34:11|1.464
05:34:12|1.464
05:34:13|1.464
05:34:14|1.464
05:34:15|1.464
05:34:17|1.464
05:34:17|1.464
05:34:18|1.464
05:34:19|1.464
05:34:21|1.464
05:34:23|1.464
05:34:23|1.464
05:34:25|1.464
05:34:26|1.464
05:34:26|1.464
05:34:27|1.464
05:34:28|1.464
05:34:30|1.464
05:34:30|1.464
05:34:31|1.464
05:34:32|1.464
05:34:33|1.464
05:34:35|1.464
05:34:35|1.464
05:34:36|1.464
05:34:38|1.464
05:34:39|1.464
05:34:40|1.464
05:34:41|1.464
05:34:42|1.464
05:34:43|1.464
05:34:44|1.464
05:34:45|1.464
05:34:46|1.464
05:34:47|1.464
05:34:48|1.464
05:34:49|1.464
05:34:50|1.464
05:34:51|1.464
05:34:52|1.464
05:34:53|1.4646
05:34:54|1.4646
05:34:55|1.4646
05:34:56|1.4646
05:34:57|1.4635
05:34:58|1.4635
05:34:59|1.4635
05:35:00|1.4635
05:35:01|1.4635
05:35:02|1.4635
05:35:04|1.4635
05:35:04|1.4635
05:35:05|1.464
05:35:06|1.464
05:35:07|1.464
05:35:08|1.464
05:35:09|1.464
05:35:10|1.4635
05:35:11|1.4635
05:35:12|1.4635
05:35:13|1.4635
05:35:14|1.4635
05:35:15|1.4635
05:35:16|1.4635
05:35:17|1.4635
05:35:18|1.4635
05:35:19|1.4635
05:35:20|1.4635
05:35:21|1.4635
05:35:23|1.4635
05:35:23|1.4635
05:35:25|1.4635
05:35:26|1.4635
05:35:26|1.4635
05:35:28|1.4635
05:35:29|1.4635
05:35:30|1.4635
05:35:31|1.4635
05:35:31|1.4635
05:35:33|1.4635
05:35:34|1.4635
05:35:35|1.4635
05:35:36|1.4635
05:35:37|1.4635
05:35:38|1.4635
05:35:39|1.4635
05:35:40|1.4635
05:35:41|1.4635
05:35:42|1.4635
05:35:43|1.4635
05:35:44|1.4635
05:35:45|1.4635
05:35:46|1.4635
05:35:47|1.4635
05:35:49|1.4635
05:35:50|1.4635
05:35:51|1.4635
05:35:52|1.4635
05:35:53|1.4635
05:35:55|1.4635
05:35:55|1.4635
05:35:57|1.4635
05:35:57|1.4635
05:35:58|1.4635
05:35:59|1.4635
05:36:01|1.4635
05:36:02|1.4635
05:36:02|1.4635
05:36:03|1.4635
05:36:04|1.4635
05:36:06|1.4635
05:36:06|1.4635
05:36:07|1.4635
05:36:08|1.4635
05:36:09|1.4635
05:36:10|1.4635
05:36:11|1.4635
05:36:12|1.4635
05:36:13|1.4635
05:36:14|1.4635
05:36:16|1.4635
05:36:16|1.4635
05:36:17|1.4635
05:36:19|1.4635
05:36:20|1.4635
05:36:21|1.4635
05:36:22|1.4635
05:36:24|1.4635
05:36:24|1.4635
05:36:25|1.4635
05:36:26|1.4635
05:36:28|1.4635
05:36:29|1.4635
05:36:29|1.4635
05:36:31|1.4635
05:36:32|1.4635
05:36:33|1.4635
05:36:34|1.4635
05:36:35|1.4635
05:36:36|1.4635
05:36:37|1.4635
05:36:38|1.4635
05:36:39|1.4635
05:36:40|1.4635
05:36:41|1.4635
05:36:43|1.4635
05:36:43|1.4635
05:36:44|1.4635
05:36:45|1.4635
05:36:46|1.4635
05:36:47|1.4635
05:36:49|1.4635
05:36:49|1.4635
05:36:51|1.4635
05:36:51|1.4635
05:36:52|1.4635
05:36:53|1.4635
05:36:54|1.4635
05:36:55|1.465
05:36:56|1.465
05:36:57|1.465
05:36:58|1.465
05:37:00|1.465
05:37:00|1.465
05:37:02|1.465
05:37:02|1.465
05:37:03|1.465
05:37:05|1.465
05:37:06|1.465
05:37:07|1.465
05:37:08|1.465
05:37:09|1.465
05:37:10|1.465
05:37:12|1.465
05:37:12|1.465
05:37:13|1.465
05:37:15|1.465
05:37:15|1.465
05:37:17|1.465
05:37:17|1.465
05:37:19|1.465
05:37:20|1.465
05:37:20|1.465
05:37:21|1.465
05:37:23|1.465
05:37:25|1.465
05:37:25|1.465
05:37:27|1.465
05:37:28|1.465
05:37:28|1.465
05:37:30|1.465
05:37:31|1.465
05:37:32|1.465
05:37:33|1.465
05:37:34|1.465
05:37:35|1.465
05:37:36|1.465
05:37:37|1.465
05:37:38|1.465
05:37:39|1.465
05:37:40|1.465
05:37:41|1.465
05:37:42|1.465
05:37:43|1.465
05:37:44|1.465
05:37:45|1.465
05:37:46|1.465
05:37:47|1.465
05:37:48|1.465
05:37:49|1.465
05:37:50|1.465
05:37:51|1.465
05:37:52|1.465
05:37:53|1.465
05:37:54|1.465
05:37:55|1.465
05:37:56|1.465
05:37:57|1.465
05:37:58|1.465
05:37:59|1.465
05:38:01|1.465
05:38:02|1.465
05:38:02|1.465
05:38:03|1.465
05:38:04|1.465
05:38:05|1.465
05:38:06|1.465
05:38:08|1.465
05:38:08|1.465
05:38:09|1.465
05:38:10|1.465
05:38:12|1.465
05:38:12|1.465
05:38:14|1.465
05:38:15|1.465
05:38:15|1.465
05:38:17|1.465
05:38:17|1.465
05:38:18|1.465
05:38:19|1.465
05:38:21|1.465
05:38:22|1.465
05:38:23|1.4643
05:38:24|1.4635
05:38:25|1.4635
05:38:26|1.4635
05:38:27|1.4635
05:38:28|1.4635
05:38:29|1.4635
05:38:30|1.4635
05:38:31|1.4635
05:38:32|1.4635
05:38:33|1.4635
05:38:35|1.4635
05:38:35|1.4635
05:38:36|1.4635
05:38:38|1.4635
05:38:39|1.4635
05:38:40|1.4635
05:38:40|1.4635
05:38:42|1.4635
05:38:43|1.4635
05:38:43|1.4635
05:38:46|1.4635
05:38:46|1.4635
05:38:47|1.4635
05:38:49|1.4635
05:38:49|1.4635
05:38:50|1.4635
05:38:51|1.4635
05:38:52|1.4635
05:38:53|1.4635
05:38:55|1.4635
05:38:55|1.4635
05:38:57|1.4635
05:38:57|1.4635
05:38:58|1.4635
05:38:59|1.4635
05:39:01|1.4635
05:39:02|1.4635
05:39:03|1.4635
05:39:04|1.4635
05:39:05|1.4635
05:39:06|1.4635
05:39:07|1.4635
05:39:08|1.4635
05:39:09|1.4635
05:39:10|1.4635
05:39:11|1.4635
05:39:12|1.4635
05:39:13|1.4635
05:39:14|1.4635
05:39:15|1.4635
05:39:16|1.4635
05:39:17|1.4635
05:39:18|1.4635
05:39:19|1.4635
05:39:20|1.4635
05:39:21|1.4635
05:39:22|1.4635
05:39:23|1.4635
05:39:24|1.4635
05:39:25|1.4635
05:39:26|1.4635
05:39:27|1.4635
05:39:28|1.4635
05:39:29|1.4635
05:39:30|1.4635
05:39:31|1.4635
05:39:32|1.4635
05:39:34|1.4635
05:39:35|1.4635
05:39:36|1.4635
05:39:36|1.462
05:39:38|1.462
05:39:38|1.462
05:39:40|1.462
05:39:41|1.462
05:39:42|1.4632
05:39:43|1.4632
05:39:44|1.4632
05:39:46|1.4632
05:39:47|1.4632
05:39:47|1.4632
05:39:48|1.4632
05:39:49|1.4632
05:39:50|1.4632
05:39:52|1.4632
05:39:52|1.4632
05:39:53|1.4636
05:39:55|1.4636
05:39:55|1.4636
05:39:57|1.4636
05:39:57|1.4636
05:39:58|1.4636
05:40:00|1.4636
05:40:00|1.4636
05:40:02|1.4636
05:40:02|1.4636
05:40:04|1.4636
05:40:05|1.4636
05:40:05|1.4636
05:40:06|1.4636
05:40:08|1.4636
05:40:10|1.4636
05:40:10|1.4636
05:40:11|1.4636
05:40:12|1.4636
05:40:14|1.4636
05:40:15|1.4636
05:40:15|1.4636
05:40:16|1.4636
05:40:17|1.4636
05:40:18|1.4636
05:40:19|1.4636
05:40:20|1.4636
05:40:21|1.4636
05:40:23|1.4636
05:40:23|1.4636
05:40:24|1.4636
05:40:26|1.4636
05:40:27|1.4636
05:40:28|1.4636
05:40:30|1.4636
05:40:31|1.4636
05:40:32|1.4636
05:40:33|1.4636
05:40:34|1.4636
05:40:35|1.4636
05:40:36|1.4636
05:40:37|1.4636
05:40:38|1.4636
05:40:39|1.4636
05:40:40|1.4636
05:40:41|1.4636
05:40:42|1.4636
05:40:43|1.4636
05:40:44|1.4636
05:40:45|1.4636
05:40:46|1.4636
05:40:47|1.4636
05:40:48|1.4613
05:40:49|1.4613
05:40:50|1.4613
05:40:51|1.4613
05:40:52|1.4613
05:40:53|1.4621
05:40:54|1.4621
05:40:55|1.4621
05:40:57|1.4621
05:40:57|1.4621
05:40:58|1.4621
05:41:00|1.4621
05:41:00|1.4621
05:41:02|1.4621
05:41:02|1.4621
05:41:03|1.4621
05:41:04|1.4621
05:41:05|1.4621
05:41:06|1.4621
05:41:08|1.4621
05:41:09|1.4621
05:41:09|1.4621
05:41:11|1.4621
05:41:11|1.4621
05:41:12|1.4621
05:41:14|1.4621
05:41:15|1.4621
05:41:16|1.4621
05:41:16|1.4621
05:41:19|1.4621
05:41:19|1.4621
05:41:20|1.4621
05:41:22|1.4621
05:41:22|1.4621
05:41:23|1.4621
05:41:24|1.4621
05:41:26|1.4621
05:41:27|1.4621
05:41:28|1.4621
05:41:29|1.4621
05:41:31|1.4621
05:41:32|1.4621
05:41:33|1.4621
05:41:34|1.4621
05:41:35|1.4621
05:41:36|1.4621
05:41:37|1.4621
05:41:38|1.4621
05:41:39|1.4621
05:41:41|1.4621
05:41:41|1.4621
05:41:43|1.4621
05:41:43|1.4621
05:41:44|1.4621
05:41:46|1.4648
05:41:47|1.4648
05:41:48|1.4648
05:41:49|1.4648
05:41:50|1.4648
05:41:51|1.4648
05:41:52|1.4648
05:41:54|1.4648
05:41:54|1.4649
05:41:55|1.4649
05:41:57|1.4649
05:41:57|1.4649
05:41:58|1.4649
05:41:59|1.4649
05:42:00|1.4649
05:42:02|1.4649
05:42:02|1.4649
05:42:03|1.4649
05:42:04|1.4649
05:42:05|1.4649
05:42:06|1.4649
05:42:08|1.4649
05:42:08|1.4649
05:42:09|1.4649
05:42:10|1.4649
05:42:11|1.4649
05:42:12|1.4649
05:42:16|1.4649
05:42:17|1.4649
05:42:18|1.4649
05:42:19|1.4649
05:42:20|1.4649
05:42:21|1.4649
05:42:22|1.4649
05:42:23|1.4649
05:42:24|1.4649
05:42:25|1.4649
05:42:26|1.4649
05:42:27|1.4649
05:42:29|1.4649
05:42:31|1.4649
05:42:31|1.4649
05:42:32|1.4649
05:42:34|1.4649
05:42:35|1.4649
05:42:36|1.4649
05:42:37|1.4649
05:42:38|1.4649
05:42:39|1.4649
05:42:40|1.4649
05:42:41|1.4649
05:42:42|1.4649
05:42:43|1.4649
05:42:44|1.4649
05:42:45|1.4649
05:42:46|1.4649
05:42:47|1.4649
05:42:48|1.4649
05:42:49|1.4649
05:42:50|1.4649
05:42:51|1.4649
05:42:53|1.4649
05:42:53|1.4649
05:42:54|1.4649
05:42:56|1.4649
05:42:56|1.4649
05:42:57|1.4649
05:42:58|1.4649
05:42:59|1.4649
05:43:00|1.4649
05:43:01|1.4649
05:43:03|1.4649
05:43:03|1.4649
05:43:04|1.4649
05:43:05|1.4649
05:43:07|1.4649
05:43:07|1.4631
05:43:08|1.4631
05:43:09|1.4631
05:43:10|1.4631
05:43:11|1.4631
05:43:12|1.4631
05:43:13|1.4631
05:43:14|1.4631
05:43:16|1.4631
05:43:16|1.4631
05:43:17|1.4631
05:43:18|1.4631
05:43:20|1.4631
05:43:20|1.4631
05:43:21|1.4631
05:43:23|1.4631
05:43:24|1.4631
05:43:25|1.4631
05:43:26|1.4637
05:43:27|1.4632
05:43:27|1.4632
05:43:28|1.4632
05:43:30|1.4632
05:43:31|1.4632
05:43:33|1.4632
05:43:33|1.4632
05:43:34|1.4644
05:43:35|1.4644
05:43:37|1.4644
05:43:37|1.4644
05:43:38|1.4644
05:43:39|1.4644
05:43:41|1.4644
05:43:42|1.465
05:43:43|1.465
05:43:44|1.465
05:43:45|1.465
05:43:46|1.465
05:43:47|1.465
05:43:48|1.465
05:43:49|1.465
05:43:50|1.465
05:43:51|1.465
05:43:52|1.465
05:43:53|1.465
05:43:54|1.465
05:43:55|1.465
05:43:56|1.465
05:43:57|1.465
05:43:58|1.4644
05:43:59|1.4644
05:44:00|1.4644
05:44:01|1.4647
05:44:02|1.4647
05:44:03|1.4647
05:44:04|1.4647
05:44:05|1.4647
05:44:06|1.4647
05:44:08|1.4647
05:44:08|1.4647
05:44:10|1.4647
05:44:11|1.4647
05:44:12|1.4647
05:44:13|1.4647
05:44:14|1.4647
05:44:14|1.4647
05:44:15|1.4647
05:44:16|1.4647
05:44:18|1.4647
05:44:19|1.466
05:44:19|1.466
05:44:21|1.466
05:44:22|1.466
05:44:22|1.467
05:44:24|1.467
05:44:25|1.467
05:44:26|1.467
05:44:27|1.467
05:44:27|1.467
05:44:29|1.467
05:44:31|1.467
05:44:32|1.467
05:44:33|1.467
05:44:35|1.467
05:44:35|1.467
05:44:36|1.467
05:44:37|1.467
05:44:38|1.467
05:44:39|1.467
05:44:40|1.467
05:44:42|1.467
05:44:44|1.467
05:44:45|1.467
05:44:45|1.467
05:44:46|1.467
05:44:47|1.467
05:44:48|1.467
05:44:49|1.467
05:44:50|1.467
05:44:51|1.467
05:44:52|1.467
05:44:54|1.467
05:44:54|1.467
05:44:55|1.467
05:44:56|1.467
05:44:57|1.467
05:44:59|1.4668
05:45:00|1.4668
05:45:00|1.4668
05:45:01|1.4668
05:45:03|1.4668
05:45:04|1.4668
05:45:05|1.4668
05:45:06|1.4668
05:45:08|1.4668
05:45:09|1.4668
05:45:10|1.4668
05:45:11|1.4668
05:45:12|1.4668
05:45:13|1.4668
05:45:14|1.4659
05:45:15|1.4659
05:45:16|1.4659
05:45:17|1.4659
05:45:18|1.4659
05:45:19|1.4659
05:45:20|1.4659
05:45:21|1.4659
05:45:22|1.4659
05:45:23|1.4638
05:45:24|1.4638
05:45:25|1.4651
05:45:26|1.4651
05:45:27|1.4651
05:45:28|1.4651
05:45:29|1.4651
05:45:30|1.4651
05:45:31|1.4651
05:45:32|1.4646
05:45:33|1.4646
05:45:34|1.4646
05:45:36|1.4646
05:45:37|1.4646
05:45:38|1.4646
05:45:39|1.4646
05:45:40|1.4646
05:45:41|1.4646
05:45:43|1.4646
05:45:43|1.4646
05:45:45|1.4646
05:45:46|1.4646
05:45:46|1.4646
05:45:48|1.4646
05:45:48|1.4646
05:45:50|1.4646
05:45:51|1.4646
05:45:52|1.4646
05:45:53|1.4646
05:45:54|1.4646
05:45:55|1.465
05:45:56|1.465
05:45:57|1.465
05:45:58|1.465
05:45:58|1.465
05:45:59|1.465
05:46:01|1.465
05:46:02|1.465
05:46:03|1.465
05:46:04|1.465
05:46:05|1.465
05:46:06|1.465
05:46:07|1.465
05:46:08|1.465
05:46:09|1.465
05:46:10|1.465
05:46:11|1.465
05:46:12|1.465
05:46:13|1.465
05:46:14|1.465
05:46:15|1.465
05:46:16|1.465
05:46:17|1.465
05:46:18|1.465
05:46:19|1.465
05:46:20|1.465
05:46:21|1.465
05:46:22|1.465
05:46:23|1.465
05:46:24|1.465
05:46:25|1.465
05:46:26|1.465
05:46:27|1.465
05:46:28|1.465
05:46:29|1.465
05:46:30|1.465
05:46:31|1.465
05:46:32|1.465
05:46:34|1.465
05:46:35|1.465
05:46:37|1.465
05:46:38|1.465
05:46:39|1.465
05:46:40|1.465
05:46:41|1.465
05:46:42|1.465
05:46:43|1.465
05:46:44|1.465
05:46:45|1.465
05:46:47|1.465
05:46:47|1.465
05:46:48|1.465
05:46:49|1.465
05:46:51|1.465
05:46:51|1.465
05:46:52|1.465
05:46:53|1.465
05:46:54|1.465
05:46:56|1.465
05:46:57|1.465
05:46:57|1.465
05:46:58|1.465
05:47:00|1.465
05:47:00|1.465
05:47:01|1.465
05:47:02|1.465
05:47:04|1.465
05:47:04|1.465
05:47:05|1.465
05:47:07|1.465
05:47:07|1.465
05:47:08|1.465
05:47:09|1.465
05:47:10|1.465
05:47:11|1.465
05:47:12|1.465
05:47:13|1.465
05:47:14|1.465
05:47:15|1.465
05:47:16|1.465
05:47:17|1.465
05:47:19|1.465
05:47:19|1.465
05:47:20|1.465
05:47:21|1.465
05:47:22|1.465
05:47:23|1.465
05:47:24|1.465
05:47:26|1.465
05:47:26|1.465
05:47:28|1.465
05:47:29|1.465
05:47:30|1.465
05:47:31|1.465
05:47:32|1.465
05:47:33|1.465
05:47:34|1.465
05:47:36|1.465
05:47:36|1.465
05:47:37|1.465
05:47:39|1.465
05:47:40|1.465
05:47:40|1.465
05:47:41|1.465
05:47:42|1.465
05:47:44|1.465
05:47:45|1.465
05:47:46|1.465
05:47:47|1.465
05:47:48|1.465
05:47:49|1.465
05:47:50|1.465
05:47:51|1.465
05:47:52|1.465
05:47:53|1.465
05:47:54|1.465
05:47:55|1.465
05:47:56|1.465
05:47:57|1.465
05:47:58|1.465
05:47:59|1.465
05:48:00|1.465
05:48:01|1.465
05:48:02|1.465
05:48:03|1.465
05:48:04|1.465
05:48:05|1.465
05:48:06|1.465
05:48:07|1.465
05:48:08|1.465
05:48:09|1.465
05:48:10|1.4636
05:48:11|1.4636
05:48:12|1.4636
05:48:13|1.4636
05:48:14|1.4636
05:48:15|1.4636
05:48:16|1.4636
05:48:17|1.4636
05:48:18|1.4636
05:48:19|1.4636
05:48:20|1.4636
05:48:21|1.4636
05:48:22|1.4636
05:48:23|1.4636
05:48:24|1.4636
05:48:25|1.4636
05:48:26|1.4636
05:48:27|1.4636
05:48:28|1.4636
05:48:29|1.4636
05:48:30|1.465
05:48:31|1.465
05:48:32|1.465
05:48:33|1.465
05:48:34|1.465
05:48:36|1.465
05:48:37|1.465
05:48:39|1.465
05:48:40|1.465
05:48:41|1.465
05:48:42|1.465
05:48:43|1.465
05:48:44|1.465
05:48:45|1.4652
05:48:47|1.4652
05:48:48|1.4652
05:48:49|1.4652
05:48:49|1.4652
05:48:51|1.4652
05:48:51|1.4652
05:48:52|1.4652
05:48:53|1.4652
05:48:54|1.4652
05:48:55|1.4652
05:48:56|1.4652
05:48:58|1.4652
05:48:58|1.4652
05:48:59|1.4652
05:49:01|1.4652
05:49:02|1.4652
05:49:03|1.4652
05:49:04|1.4652
05:49:05|1.4652
05:49:06|1.4652
05:49:06|1.4652
05:49:07|1.4652
05:49:08|1.4652
05:49:09|1.4652
05:49:10|1.4652
05:49:11|1.4652
05:49:12|1.4652
05:49:14|1.4652
05:49:14|1.4652
05:49:15|1.4652
05:49:16|1.4652
05:49:18|1.4652
05:49:19|1.4652
05:49:20|1.4652
05:49:20|1.4652
05:49:21|1.4652
05:49:23|1.4652
05:49:23|1.4652
05:49:25|1.4652
05:49:26|1.4652
05:49:27|1.4652
05:49:27|1.4652
05:49:29|1.4652
05:49:30|1.4652
05:49:30|1.4652
05:49:32|1.4652
05:49:33|1.4652
05:49:33|1.4652
05:49:35|1.4652
05:49:36|1.4652
05:49:38|1.4652
05:49:39|1.4652
05:49:40|1.4652
05:49:40|1.4652
05:49:42|1.4652
05:49:42|1.4652
05:49:43|1.4652
05:49:45|1.4652
05:49:45|1.4652
05:49:47|1.4652
05:49:47|1.4652
05:49:49|1.4652
05:49:50|1.4652
05:49:51|1.4652
05:49:52|1.4652
05:49:53|1.4652
05:49:54|1.4652
05:49:55|1.4652
05:49:56|1.4652
05:49:57|1.4652
05:49:59|1.4652
05:49:59|1.4652
05:50:01|1.4652
05:50:01|1.4652
05:50:02|1.4652
05:50:03|1.4652
05:50:05|1.4652
05:50:05|1.4652
05:50:06|1.4652
05:50:07|1.4652
05:50:08|1.4652
05:50:09|1.4652
05:50:10|1.4652
05:50:11|1.4652
05:50:12|1.4652
05:50:13|1.4652
05:50:15|1.4652
05:50:15|1.4652
05:50:16|1.4652
05:50:17|1.4652
05:50:19|1.4652
05:50:20|1.4652
05:50:21|1.4652
05:50:22|1.4652
05:50:23|1.4652
05:50:24|1.4652
05:50:26|1.4652
05:50:26|1.4652
05:50:27|1.4652
05:50:28|1.4652
05:50:29|1.4652
05:50:30|1.4652
05:50:32|1.4652
05:50:32|1.4652
05:50:33|1.4652
05:50:34|1.4652
05:50:36|1.4652
05:50:37|1.4652
05:50:38|1.4652
05:50:39|1.4652
05:50:40|1.4652
05:50:42|1.4652
05:50:43|1.4652
05:50:43|1.4652
05:50:44|1.4652
05:50:46|1.4652
05:50:47|1.4652
05:50:49|1.4652
05:50:49|1.4652
05:50:50|1.4652
05:50:51|1.4652
05:50:53|1.4652
05:50:54|1.4652
05:50:55|1.4652
05:50:56|1.4652
05:50:57|1.4652
05:50:59|1.4652
05:50:59|1.4652
05:51:00|1.4652
05:51:01|1.4652
05:51:03|1.4652
05:51:04|1.4652
05:51:05|1.4652
05:51:05|1.4652
05:51:07|1.4652
05:51:07|1.4652
05:51:09|1.4652
05:51:10|1.4652
05:51:10|1.4652
05:51:11|1.4649
05:51:12|1.4649
05:51:14|1.4649
05:51:14|1.4649
05:51:15|1.4649
05:51:16|1.4651
05:51:17|1.4651
05:51:19|1.4651
05:51:19|1.4651
05:51:20|1.4651
05:51:21|1.4652
05:51:22|1.4652
05:51:23|1.4652
05:51:24|1.4652
05:51:26|1.4652
05:51:26|1.4652
05:51:27|1.4652
05:51:28|1.4652
05:51:29|1.4652
05:51:30|1.4652
05:51:32|1.4652
05:51:33|1.4652
05:51:34|1.4652
05:51:35|1.4652
05:51:36|1.4652
05:51:37|1.4652
05:51:39|1.4652
05:51:39|1.4652
05:51:41|1.4652
05:51:42|1.4652
05:51:43|1.4652
05:51:44|1.4652
05:51:46|1.4652
05:51:46|1.4652
05:51:47|1.4652
05:51:49|1.4652
05:51:50|1.4652
05:51:50|1.4652
05:51:52|1.4652
05:51:52|1.4652
05:51:53|1.4652
05:51:55|1.4652
05:51:56|1.4652
05:51:57|1.4652
05:51:58|1.4652
05:51:59|1.4652
05:52:00|1.4652
05:52:03|1.4652
05:52:05|1.4652
05:52:06|1.4652
05:52:07|1.4652
05:52:08|1.4665
05:52:09|1.4665
05:52:10|1.4665
05:52:11|1.4665
05:52:12|1.4665
05:52:13|1.4665
05:52:14|1.4665
05:52:15|1.4665
05:52:16|1.4665
05:52:17|1.4665
05:52:18|1.4665
05:52:19|1.4665
05:52:20|1.4665
05:52:21|1.4665
05:52:22|1.4665
05:52:23|1.4665
05:52:24|1.4665
05:52:25|1.4665
05:52:26|1.4665
05:52:27|1.4665
05:52:28|1.4665
05:52:29|1.4665
05:52:30|1.4665
05:52:31|1.4665
05:52:32|1.4665
05:52:33|1.4665
05:52:34|1.4665
05:52:35|1.4665
05:52:36|1.4665
05:52:38|1.4665
05:52:39|1.4665
05:52:40|1.4665
05:52:41|1.4665
05:52:43|1.4665
05:52:43|1.4665
05:52:44|1.4665
05:52:46|1.4665
05:52:47|1.4665
05:52:48|1.4665
05:52:49|1.4671
05:52:50|1.4671
05:52:52|1.4671
05:52:52|1.4671
05:52:54|1.4671
05:52:55|1.4671
05:52:56|1.4671
05:52:57|1.4671
05:52:58|1.4671
05:52:59|1.4671
05:53:00|1.4671
05:53:02|1.4671
05:53:02|1.4671
05:53:03|1.4671
05:53:05|1.4671
05:53:05|1.4671
05:53:06|1.4671
05:53:08|1.4671
05:53:09|1.4671
05:53:10|1.4671
05:53:11|1.4671
05:53:11|1.4671
05:53:13|1.4671
05:53:14|1.4671
05:53:15|1.4671
05:53:16|1.4671
05:53:17|1.4671
05:53:19|1.4671
05:53:20|1.4671
05:53:20|1.4671
05:53:21|1.4671
05:53:22|1.4671
05:53:24|1.4671
05:53:24|1.4671
05:53:25|1.4671
05:53:26|1.4671
05:53:27|1.4671
05:53:28|1.4671
05:53:30|1.4671
05:53:31|1.4671
05:53:31|1.4671
05:53:33|1.4671
05:53:34|1.4671
05:53:35|1.4671
05:53:36|1.4671
05:53:37|1.4671
05:53:37|1.4671
05:53:40|1.4671
05:53:40|1.4671
05:53:41|1.4671
05:53:43|1.4671
05:53:44|1.4671
05:53:45|1.4671
05:53:46|1.4671
05:53:47|1.4671
05:53:48|1.4671
05:53:49|1.4671
05:53:50|1.4671
05:53:51|1.4671
05:53:52|1.4671
05:53:54|1.4671
05:53:54|1.4671
05:53:55|1.4671
05:53:56|1.4671
05:53:57|1.4671
05:53:59|1.4671
05:53:59|1.4671
05:54:00|1.4671
05:54:01|1.4671
05:54:02|1.4671
05:54:03|1.4671
05:54:04|1.4655
05:54:05|1.4655
05:54:06|1.4655
05:54:07|1.4655
05:54:08|1.4655
05:54:09|1.4655
05:54:10|1.4655
05:54:11|1.4655
05:54:12|1.4655
05:54:13|1.4655
05:54:15|1.4655
05:54:15|1.4655
05:54:17|1.4655
05:54:18|1.4655
05:54:19|1.4655
05:54:19|1.4655
05:54:21|1.4655
05:54:22|1.4655
05:54:23|1.4655
05:54:24|1.4655
05:54:25|1.4655
05:54:25|1.4655
05:54:27|1.4655
05:54:27|1.4655
05:54:28|1.4655
05:54:30|1.4655
05:54:30|1.4655
05:54:32|1.4655
05:54:32|1.4655
05:54:34|1.4655
05:54:34|1.4655
05:54:35|1.4655
05:54:37|1.4655
05:54:38|1.4655
05:54:38|1.4655
05:54:41|1.4655
05:54:41|1.4655
05:54:42|1.4669
05:54:44|1.4669
05:54:45|1.4669
05:54:46|1.4669
05:54:47|1.4669
05:54:48|1.4654
05:54:50|1.4654
05:54:50|1.4652
05:54:52|1.4652
05:54:53|1.4652
05:54:54|1.4652
05:54:55|1.4652
05:54:55|1.4652
05:54:56|1.4652
05:54:58|1.4652
05:54:58|1.4652
05:55:00|1.4652
05:55:00|1.4652
05:55:02|1.4652
05:55:02|1.4652
05:55:03|1.4652
05:55:05|1.4652
05:55:06|1.4641
05:55:07|1.4629
05:55:07|1.4629
05:55:09|1.4629
05:55:09|1.4629
05:55:11|1.4629
05:55:12|1.4629
05:55:13|1.4629
05:55:13|1.4629
05:55:14|1.4629
05:55:15|1.4629
05:55:17|1.4629
05:55:18|1.4629
05:55:18|1.4629
05:55:20|1.4629
05:55:20|1.4629
05:55:21|1.4629
05:55:23|1.4629
05:55:24|1.4635
05:55:24|1.4635
05:55:25|1.4635
05:55:26|1.4635
05:55:28|1.4635
05:55:28|1.4635
05:55:30|1.4635
05:55:31|1.4623
05:55:32|1.4623
05:55:33|1.4623
05:55:33|1.4623
05:55:34|1.4623
05:55:36|1.4623
05:55:37|1.4623
05:55:38|1.4623
05:55:39|1.4623
05:55:41|1.4623
05:55:42|1.4623
05:55:42|1.4623
05:55:44|1.4623
05:55:45|1.4623
05:55:46|1.4623
05:55:47|1.4623
05:55:48|1.4623
05:55:49|1.4623
05:55:50|1.4623
05:55:51|1.4623
05:55:52|1.4623
05:55:53|1.4623
05:55:54|1.4623
05:55:55|1.4623
05:55:56|1.4623
05:55:57|1.4623
05:55:58|1.4623
05:55:59|1.4623
05:56:00|1.4623
05:56:01|1.4623
05:56:02|1.4623
05:56:03|1.4623
05:56:04|1.4623
05:56:05|1.4623
05:56:07|1.4623
05:56:07|1.4623
05:56:08|1.4623
05:56:09|1.4623
05:56:10|1.4623
05:56:12|1.4623
05:56:13|1.4623
05:56:13|1.4623
05:56:14|1.4623
05:56:16|1.4623
05:56:16|1.4623
05:56:17|1.4623
05:56:18|1.4623
05:56:19|1.4623
05:56:21|1.4623
05:56:21|1.4623
05:56:22|1.4623
05:56:23|1.4623
05:56:25|1.4622
05:56:25|1.4622
05:56:26|1.4622
05:56:28|1.4622
05:56:29|1.4622
05:56:29|1.4622
05:56:30|1.4622
05:56:32|1.4622
05:56:32|1.4622
05:56:33|1.4622
05:56:34|1.4622
05:56:35|1.4622
05:56:36|1.4622
05:56:37|1.4622
05:56:38|1.4622
05:56:39|1.4622
05:56:40|1.4622
05:56:42|1.4622
05:56:43|1.4622
05:56:45|1.4622
05:56:45|1.4622
05:56:46|1.4622
05:56:48|1.4622
05:56:49|1.4622
05:56:49|1.4622
05:56:51|1.4622
05:56:52|1.4622
05:56:53|1.4622
05:56:54|1.4622
05:56:55|1.4622
05:56:56|1.4622
05:56:58|1.4622
05:56:58|1.4622
05:56:59|1.4622
05:57:00|1.4622
05:57:01|1.4622
05:57:02|1.4622
05:57:03|1.4622
05:57:04|1.4622
05:57:05|1.4622
05:57:06|1.4624
05:57:07|1.4624
05:57:08|1.4624
05:57:09|1.4624
05:57:10|1.4624
05:57:11|1.4624
05:57:12|1.4624
05:57:13|1.4624
05:57:14|1.4624
05:57:16|1.4624
05:57:17|1.4624
05:57:17|1.4624
05:57:18|1.4624
05:57:19|1.4624
05:57:20|1.4624
05:57:22|1.4624
05:57:23|1.4624
05:57:25|1.4624
05:57:25|1.4624
05:57:26|1.4624
05:57:28|1.4624
05:57:28|1.4624
05:57:29|1.4624
05:57:30|1.4624
05:57:31|1.4624
05:57:32|1.4624
05:57:33|1.4624
05:57:34|1.4624
05:57:35|1.4624
05:57:36|1.4624
05:57:37|1.4624
05:57:38|1.4624
05:57:39|1.4624
05:57:40|1.4624
05:57:41|1.4624
05:57:43|1.4624
05:57:44|1.4624
05:57:46|1.4624
05:57:47|1.4624
05:57:47|1.4624
05:57:48|1.4624
05:57:50|1.4624
05:57:51|1.4624
05:57:52|1.4624
05:57:53|1.4624
05:57:54|1.4624
05:57:54|1.4624
05:57:55|1.4624
05:57:57|1.4624
05:57:57|1.4624
05:57:58|1.4624
05:57:59|1.4624
05:58:01|1.4624
05:58:01|1.4624
05:58:03|1.4624
05:58:03|1.4624
05:58:05|1.4624
05:58:05|1.4624
05:58:07|1.4624
05:58:08|1.4624
05:58:09|1.4624
05:58:10|1.4624
05:58:11|1.4624
05:58:11|1.4624
05:58:13|1.4624
05:58:14|1.4624
05:58:14|1.4624
05:58:16|1.4624
05:58:16|1.4624
05:58:18|1.4624
05:58:19|1.4624
05:58:20|1.4626
05:58:21|1.4626
05:58:21|1.4626
05:58:22|1.4626
05:58:23|1.4626
05:58:25|1.4626
05:58:26|1.4626
05:58:28|1.4626
05:58:28|1.4626
05:58:29|1.4626
05:58:30|1.4626
05:58:31|1.4626
05:58:32|1.4626
05:58:33|1.4626
05:58:34|1.4626
05:58:35|1.4626
05:58:37|1.4626
05:58:37|1.4626
05:58:38|1.4626
05:58:40|1.4626
05:58:40|1.4626
05:58:41|1.4626
05:58:42|1.4626
05:58:43|1.4626
05:58:45|1.4626
05:58:47|1.4626
05:58:47|1.4626
05:58:48|1.4626
05:58:49|1.4626
05:58:51|1.4626
05:58:52|1.4626
05:58:52|1.4626
05:58:54|1.4626
05:58:55|1.4626
05:58:56|1.4626
05:58:57|1.4626
05:58:58|1.4626
05:58:59|1.4626
05:59:00|1.4626
05:59:02|1.4626
05:59:02|1.4626
05:59:03|1.4626
05:59:04|1.4626
05:59:05|1.4626
05:59:06|1.4626
05:59:08|1.4626
05:59:08|1.4626
05:59:10|1.4626
05:59:10|1.4626
05:59:12|1.4626
05:59:13|1.4626
05:59:14|1.4626
05:59:15|1.4626
05:59:16|1.4626
05:59:16|1.4626
05:59:18|1.4626
05:59:18|1.4626
05:59:19|1.4626
05:59:21|1.4626
05:59:21|1.4626
05:59:23|1.461
05:59:24|1.461
05:59:25|1.461
05:59:25|1.461
05:59:27|1.461
05:59:28|1.461
05:59:29|1.461
05:59:30|1.461
05:59:30|1.461
05:59:32|1.461
05:59:32|1.461
05:59:33|1.461
05:59:34|1.461
05:59:36|1.461
05:59:37|1.461
05:59:38|1.461
05:59:39|1.461
05:59:40|1.461
05:59:41|1.461
05:59:42|1.461
05:59:43|1.461
05:59:45|1.461
05:59:46|1.461
05:59:47|1.461
05:59:48|1.461
05:59:48|1.461
05:59:50|1.461
05:59:51|1.461
05:59:52|1.461
05:59:53|1.461
05:59:54|1.461
05:59:55|1.461
05:59:57|1.461
05:59:57|1.461
05:59:59|1.461
05:59:59|1.461
06:00:00|1.461
06:00:01|1.461
06:00:03|1.461
06:00:04|1.461
06:00:04|1.461
06:00:05|1.461
06:00:07|1.461
06:00:09|1.461
06:00:09|1.461
06:00:10|1.461
06:00:11|1.461
06:00:12|1.461
06:00:14|1.461
06:00:14|1.4634
06:00:16|1.4634
06:00:16|1.4634
06:00:17|1.4634
06:00:18|1.4634
06:00:19|1.4634
06:00:20|1.4634
06:00:21|1.4634
06:00:22|1.4634
06:00:23|1.4634
06:00:24|1.4634
06:00:25|1.4634
06:00:26|1.4634
06:00:27|1.4634
06:00:28|1.4634
06:00:29|1.4634
06:00:30|1.4634
06:00:31|1.4612
06:00:32|1.4612
06:00:33|1.4612
06:00:34|1.4612
06:00:35|1.4612
06:00:36|1.4612
06:00:37|1.4612
06:00:38|1.4612
06:00:40|1.4612
06:00:41|1.4612
06:00:41|1.4612
06:00:42|1.4612
06:00:43|1.4612
06:00:44|1.4612
06:00:46|1.4612
06:00:48|1.4612
06:00:48|1.4612
06:00:50|1.4612
06:00:51|1.4612
06:00:52|1.4612
06:00:52|1.4612
06:00:53|1.4612
06:00:54|1.4612
06:00:55|1.4612
06:00:56|1.4612
06:00:58|1.4612
06:00:59|1.4612
06:00:59|1.4612
06:01:01|1.4612
06:01:01|1.4612
06:01:03|1.4612
06:01:04|1.4612
06:01:04|1.4612
06:01:06|1.4612
06:01:07|1.4612
06:01:08|1.4612
06:01:09|1.4612
06:01:10|1.4612
06:01:11|1.4612
06:01:12|1.4612
06:01:13|1.4612
06:01:14|1.4612
06:01:15|1.4612
06:01:16|1.4612
06:01:17|1.4612
06:01:18|1.4612
06:01:20|1.4612
06:01:20|1.4612
06:01:21|1.4619
06:01:22|1.4619
06:01:23|1.4619
06:01:25|1.4619
06:01:26|1.4619
06:01:26|1.4619
06:01:27|1.4619
06:01:28|1.4619
06:01:29|1.4619
06:01:31|1.4619
06:01:31|1.4619
06:01:32|1.4619
06:01:34|1.4619
06:01:35|1.4619
06:01:36|1.4619
06:01:37|1.4619
06:01:37|1.4619
06:01:39|1.4601
06:01:40|1.4601
06:01:41|1.4601
06:01:42|1.4601
06:01:43|1.4601
06:01:44|1.4601
06:01:45|1.4601
06:01:46|1.4601
06:01:48|1.4601
06:01:48|1.4601
06:01:49|1.4601
06:01:50|1.4601
06:01:52|1.4601
06:01:53|1.4601
06:01:54|1.4601
06:01:55|1.4601
06:01:55|1.4601
06:01:57|1.4601
06:01:58|1.4601
06:01:59|1.4601
06:02:00|1.4601
06:02:01|1.4601
06:02:02|1.4601
06:02:03|1.4601
06:02:04|1.4601
06:02:05|1.4601
06:02:06|1.4601
06:02:07|1.4601
06:02:08|1.4601
06:02:09|1.4601
06:02:10|1.4601
06:02:11|1.4601
06:02:12|1.4601
06:02:13|1.4601
06:02:14|1.4601
06:02:15|1.4601
06:02:16|1.4601
06:02:17|1.4601
06:02:18|1.4601
06:02:19|1.4591
06:02:20|1.4591
06:02:21|1.4591
06:02:22|1.4591
06:02:23|1.4591
06:02:24|1.4591
06:02:25|1.4591
06:02:26|1.4591
06:02:27|1.4591
06:02:28|1.4591
06:02:29|1.4591
06:02:30|1.4591
06:02:31|1.4591
06:02:32|1.4591
06:02:33|1.4591
06:02:34|1.4591
06:02:36|1.4591
06:02:36|1.4591
06:02:37|1.4591
06:02:39|1.4591
06:02:40|1.4591
06:02:40|1.4591
06:02:41|1.4591
06:02:42|1.4591
06:02:43|1.4591
06:02:44|1.4591
06:02:45|1.4591
06:02:46|1.4591
06:02:47|1.4591
06:02:48|1.4591
06:02:50|1.4591
06:02:51|1.4591
06:02:52|1.4591
06:02:53|1.4591
06:02:54|1.4591
06:02:55|1.4591
06:02:56|1.4591
06:02:57|1.4591
06:02:59|1.4591
06:03:00|1.4591
06:03:01|1.4591
06:03:02|1.4591
06:03:02|1.4591
06:03:03|1.4591
06:03:05|1.4591
06:03:05|1.4591
06:03:07|1.4591
06:03:07|1.4591
06:03:08|1.4591
06:03:10|1.4591
06:03:10|1.4591
06:03:12|1.4591
06:03:12|1.4591
06:03:14|1.4591
06:03:14|1.4591
06:03:16|1.4591
06:03:16|1.4591
06:03:18|1.4591
06:03:19|1.4591
06:03:20|1.4591
06:03:21|1.4591
06:03:22|1.4591
06:03:24|1.4591
06:03:24|1.4591
06:03:25|1.4591
06:03:26|1.4591
06:03:27|1.4591
06:03:29|1.4591
06:03:29|1.4591
06:03:30|1.4591
06:03:31|1.4591
06:03:32|1.4591
06:03:33|1.4591
06:03:34|1.4591
06:03:35|1.4591
06:03:36|1.4591
06:03:38|1.4591
06:03:38|1.4591
06:03:39|1.4591
06:03:40|1.4591
06:03:41|1.4591
06:03:42|1.4591
06:03:43|1.4591
06:03:44|1.4591
06:03:45|1.4591
06:03:46|1.4591
06:03:47|1.4591
06:03:49|1.4591
06:03:50|1.4591
06:03:51|1.4591
06:03:52|1.4591
06:03:53|1.4591
06:03:54|1.4591
06:03:55|1.4591
06:03:56|1.4591
06:03:57|1.4591
06:03:59|1.4591
06:03:59|1.4591
06:04:01|1.4591
06:04:01|1.4591
06:04:02|1.4591
06:04:04|1.4591
06:04:05|1.4591
06:04:07|1.4591
06:04:07|1.4591
06:04:08|1.4591
06:04:09|1.4591
06:04:10|1.4591
06:04:11|1.4591
06:04:13|1.4591
06:04:13|1.4591
06:04:15|1.4591
06:04:15|1.4591
06:04:16|1.4591
06:04:18|1.4591
06:04:19|1.4591
06:04:20|1.4591
06:04:21|1.4591
06:04:22|1.4591
06:04:24|1.4591
06:04:25|1.4591
06:04:26|1.4591
06:04:27|1.4591
06:04:28|1.4591
06:04:29|1.4591
06:04:29|1.4591
06:04:31|1.4591
06:04:32|1.4591
06:04:33|1.4591
06:04:34|1.4591
06:04:34|1.4591
06:04:36|1.4591
06:04:37|1.4591
06:04:38|1.4591
06:04:39|1.4591
06:04:40|1.4591
06:04:41|1.4591
06:04:42|1.4591
06:04:43|1.4591
06:04:44|1.4591
06:04:45|1.4591
06:04:46|1.4591
06:04:47|1.4591
06:04:48|1.4591
06:04:49|1.4591
06:04:50|1.4591
06:04:51|1.4591
06:04:52|1.4591
06:04:53|1.4591
06:04:54|1.4591
06:04:55|1.4591
06:04:56|1.4591
06:04:57|1.4591
06:04:58|1.4591
06:04:59|1.4591
06:05:00|1.4591
06:05:01|1.4591
06:05:03|1.4591
06:05:04|1.4591
06:05:04|1.4591
06:05:05|1.4591
06:05:07|1.4591
06:05:07|1.4591
06:05:09|1.4591
06:05:09|1.4591
06:05:10|1.4591
06:05:11|1.4591
06:05:13|1.4591
06:05:14|1.4591
06:05:15|1.4591
06:05:16|1.4591
06:05:17|1.4591
06:05:17|1.4591
06:05:18|1.4591
06:05:19|1.4591
06:05:21|1.4591
06:05:21|1.4591
06:05:22|1.4591
06:05:24|1.4591
06:05:24|1.4591
06:05:26|1.4591
06:05:27|1.4591
06:05:28|1.4591
06:05:29|1.4591
06:05:31|1.4591
06:05:31|1.4591
06:05:33|1.4591
06:05:33|1.4591
06:05:34|1.4591
06:05:35|1.4591
06:05:36|1.4591
06:05:37|1.4591
06:05:38|1.4591
06:05:39|1.4591
06:05:40|1.4591
06:05:41|1.4591
06:05:42|1.4591
06:05:43|1.4591
06:05:44|1.4591
06:05:45|1.4591
06:05:47|1.4591
06:05:47|1.4591
06:05:49|1.4591
06:05:49|1.4591
06:05:51|1.4591
06:05:53|1.4591
06:05:53|1.4591
06:05:55|1.4591
06:05:56|1.4591
06:05:57|1.4591
06:05:58|1.4591
06:05:58|1.4591
06:06:01|1.4591
06:06:01|1.4591
06:06:02|1.4591
06:06:03|1.4591
06:06:05|1.4591
06:06:06|1.4591
06:06:07|1.4591
06:06:07|1.4591
06:06:08|1.4591
06:06:10|1.4591
06:06:16|1.4591
06:06:17|1.458
06:06:18|1.458
06:06:19|1.458
06:06:19|1.458
06:06:20|1.458
06:06:21|1.458
06:06:23|1.458
06:06:24|1.458
06:06:24|1.458
06:06:26|1.458
06:06:26|1.458
06:06:27|1.458
06:06:29|1.458
06:06:30|1.458
06:06:31|1.458
06:06:32|1.458
06:06:33|1.458
06:06:34|1.458
06:06:35|1.458
06:06:36|1.458
06:06:37|1.4583
06:06:38|1.4583
06:06:39|1.4583
06:06:40|1.4583
06:06:41|1.4583
06:06:42|1.4583
06:06:43|1.4583
06:06:44|1.4583
06:06:45|1.4595
06:06:46|1.4595
06:06:47|1.4595
06:06:48|1.4595
06:06:49|1.4595
06:06:50|1.4595
06:06:51|1.4595
06:06:52|1.4595
06:06:54|1.4595
06:06:54|1.4595
06:06:55|1.4595
06:06:56|1.4595
06:06:58|1.4583
06:06:59|1.4583
06:07:00|1.4583
06:07:01|1.458
06:07:02|1.458
06:07:03|1.458
06:07:05|1.4583
06:07:05|1.4583
06:07:07|1.4583
06:07:07|1.4583
06:07:09|1.4583
06:07:09|1.458
06:07:10|1.458
06:07:11|1.458
06:07:13|1.458
06:07:13|1.458
06:07:14|1.458
06:07:15|1.458
06:07:17|1.458
06:07:17|1.458
06:07:18|1.458
06:07:19|1.458
06:07:20|1.458
06:07:21|1.458
06:07:22|1.458
06:07:23|1.458
06:07:24|1.458
06:07:26|1.458
06:07:26|1.458
06:07:28|1.458
06:07:28|1.458
06:07:29|1.4585
06:07:31|1.4585
06:07:32|1.4585
06:07:32|1.4585
06:07:34|1.4585
06:07:34|1.4585
06:07:35|1.4585
06:07:36|1.4585
06:07:37|1.4585
06:07:38|1.4585
06:07:39|1.4585
06:07:40|1.4585
06:07:41|1.4585
06:07:42|1.4585
06:07:43|1.4585
06:07:45|1.4585
06:07:46|1.4585
06:07:47|1.4585
06:07:48|1.4585
06:07:49|1.4585
06:07:50|1.4585
06:07:51|1.4585
06:07:52|1.4585
06:07:53|1.4585
06:07:55|1.4585
06:07:56|1.4585
06:07:57|1.4585
06:07:58|1.4585
06:07:59|1.4585
06:08:00|1.4585
06:08:00|1.4585
06:08:01|1.4585
06:08:02|1.4585
06:08:04|1.4585
06:08:05|1.4585
06:08:05|1.4585
06:08:07|1.4585
06:08:08|1.4585
06:08:08|1.4585
06:08:09|1.4585
06:08:10|1.4585
06:08:12|1.4585
06:08:12|1.4585
06:08:13|1.4585
06:08:14|1.4585
06:08:15|1.4585
06:08:17|1.4585
06:08:17|1.4585
06:08:19|1.4585
06:08:19|1.4585
06:08:21|1.4585
06:08:22|1.4585
06:08:22|1.4585
06:08:24|1.4585
06:08:24|1.4585
06:08:25|1.4585
06:08:27|1.4585
06:08:28|1.4585
06:08:29|1.4585
06:08:30|1.4585
06:08:31|1.4585
06:08:32|1.4585
06:08:33|1.4585
06:08:34|1.4585
06:08:35|1.4585
06:08:36|1.4569
06:08:37|1.4569
06:08:38|1.4569
06:08:39|1.4569
06:08:40|1.4569
06:08:41|1.4569
06:08:42|1.4557
06:08:43|1.4557
06:08:44|1.4567
06:08:45|1.4567
06:08:46|1.4567
06:08:47|1.4567
06:08:48|1.4567
06:08:49|1.4567
06:08:50|1.4566
06:08:51|1.4566
06:08:52|1.4566
06:08:54|1.4566
06:08:56|1.4566
06:08:57|1.4566
06:08:58|1.4566
06:08:59|1.4566
06:09:00|1.4566
06:09:01|1.4566
06:09:02|1.4566
06:09:03|1.4566
06:09:04|1.4566
06:09:05|1.4567
06:09:06|1.4567
06:09:07|1.4567
06:09:08|1.4567
06:09:09|1.4567
06:09:10|1.4567
06:09:12|1.4567
06:09:12|1.4567
06:09:14|1.4567
06:09:14|1.4567
06:09:15|1.4567
06:09:16|1.4567
06:09:18|1.4567
06:09:18|1.4576
06:09:20|1.4576
06:09:20|1.4576
06:09:21|1.4576
06:09:23|1.4576
06:09:24|1.4576
06:09:25|1.4576
06:09:26|1.4576
06:09:27|1.4576
06:09:28|1.4576
06:09:29|1.4576
06:09:30|1.4576
06:09:31|1.4576
06:09:32|1.4576
06:09:33|1.4576
06:09:34|1.4576
06:09:35|1.4576
06:09:36|1.4576
06:09:37|1.4576
06:09:38|1.4576
06:09:39|1.4576
06:09:40|1.4576
06:09:41|1.4576
06:09:42|1.4576
06:09:43|1.4576
06:09:45|1.4576
06:09:45|1.4576
06:09:46|1.4576
06:09:47|1.4576
06:09:48|1.4576
06:09:49|1.4576
06:09:50|1.4576
06:09:51|1.4576
06:09:52|1.4576
06:09:53|1.4576
06:09:55|1.4576
06:09:57|1.4576
06:09:58|1.4576
06:09:59|1.4576
06:10:00|1.4585
06:10:01|1.4585
06:10:02|1.4585
06:10:03|1.4585
06:10:04|1.4585
06:10:05|1.4585
06:10:06|1.4585
06:10:07|1.4585
06:10:08|1.4585
06:10:09|1.4585
06:10:10|1.4585
06:10:11|1.4585
06:10:12|1.4585
06:10:13|1.4585
06:10:14|1.4585
06:10:15|1.4585
06:10:16|1.4585
06:10:17|1.4585
06:10:18|1.4585
06:10:19|1.4585
06:10:20|1.4585
06:10:21|1.4585
06:10:22|1.4585
06:10:23|1.4585
06:10:24|1.4585
06:10:25|1.4585
06:10:27|1.4593
06:10:28|1.4593
06:10:29|1.4593
06:10:30|1.4593
06:10:31|1.4593
06:10:32|1.4593
06:10:33|1.4593
06:10:34|1.4593
06:10:34|1.4593
06:10:36|1.4593
06:10:37|1.4593
06:10:37|1.4593
06:10:39|1.4593
06:10:40|1.4593
06:10:41|1.4593
06:10:42|1.4593
06:10:43|1.4593
06:10:44|1.459
06:10:45|1.459
06:10:46|1.4587
06:10:47|1.4587
06:10:48|1.4587
06:10:49|1.4587
06:10:50|1.4587
06:10:51|1.4587
06:10:52|1.4587
06:10:53|1.4587
06:10:54|1.4587
06:10:55|1.4587
06:10:56|1.4587
06:10:57|1.4587
06:10:59|1.4587
06:11:00|1.4587
06:11:01|1.4587
06:11:02|1.4587
06:11:04|1.4587
06:11:05|1.4587
06:11:05|1.4587
06:11:08|1.4587
06:11:09|1.4587
06:11:11|1.4587
06:11:11|1.4587
06:11:12|1.4587
06:11:14|1.4587
06:11:15|1.4587
06:11:16|1.4587
06:11:16|1.4597
06:11:17|1.4597
06:11:18|1.4597
06:11:20|1.4597
06:11:21|1.4597
06:11:22|1.4597
06:11:23|1.4597
06:11:24|1.4597
06:11:25|1.4597
06:11:26|1.4597
06:11:27|1.4597
06:11:28|1.4597
06:11:28|1.4597
06:11:30|1.4597
06:11:30|1.4597
06:11:32|1.4597
06:11:33|1.4597
06:11:33|1.4597
06:11:34|1.4597
06:11:36|1.4597
06:11:37|1.4597
06:11:38|1.4595
06:11:39|1.4595
06:11:40|1.4595
06:11:41|1.4595
06:11:42|1.4595
06:11:43|1.4595
06:11:44|1.4595
06:11:45|1.4595
06:11:46|1.4595
06:11:47|1.4595
06:11:48|1.4595
06:11:49|1.4595
06:11:50|1.4595
06:11:51|1.4595
06:11:52|1.4595
06:11:53|1.4595
06:11:54|1.4595
06:11:55|1.4595
06:11:57|1.4595
06:11:57|1.4595
06:11:59|1.4595
06:12:01|1.4595
06:12:02|1.4595
06:12:03|1.4595
06:12:04|1.4595
06:12:05|1.4595
06:12:07|1.4595
06:12:07|1.4595
06:12:09|1.4595
06:12:09|1.4595
06:12:10|1.4595
06:12:12|1.4595
06:12:13|1.4595
06:12:14|1.4595
06:12:15|1.4595
06:12:16|1.4595
06:12:17|1.4595
06:12:18|1.4595
06:12:19|1.4595
06:12:20|1.4595
06:12:21|1.4595
06:12:22|1.4595
06:12:23|1.4595
06:12:24|1.4595
06:12:25|1.4595
06:12:26|1.4595
06:12:27|1.4592
06:12:28|1.4592
06:12:29|1.4592
06:12:30|1.4592
06:12:31|1.4592
06:12:32|1.4592
06:12:33|1.4592
06:12:35|1.4592
06:12:36|1.4592
06:12:37|1.4592
06:12:37|1.4592
06:12:39|1.4592
06:12:39|1.4592
06:12:40|1.4592
06:12:41|1.4592
06:12:43|1.4592
06:12:43|1.4592
06:12:45|1.4592
06:12:45|1.4592
06:12:47|1.4592
06:12:48|1.4592
06:12:49|1.4592
06:12:49|1.4592
06:12:51|1.4592
06:12:51|1.4592
06:12:52|1.4592
06:12:54|1.4592
06:12:54|1.4592
06:12:55|1.4592
06:12:56|1.4592
06:12:58|1.4592
06:13:00|1.4592
06:13:00|1.4592
06:13:02|1.4592
06:13:03|1.4592
06:13:03|1.4592
06:13:05|1.4592
06:13:06|1.4592
06:13:07|1.4592
06:13:08|1.4592
06:13:09|1.4592
06:13:10|1.4592
06:13:11|1.4592
06:13:12|1.4592
06:13:13|1.4592
06:13:14|1.4592
06:13:15|1.4592
06:13:16|1.4592
06:13:17|1.4592
06:13:19|1.4605
06:13:19|1.4605
06:13:20|1.4605
06:13:22|1.4605
06:13:22|1.4605
06:13:24|1.4605
06:13:25|1.4605
06:13:25|1.4605
06:13:27|1.4605
06:13:27|1.4605
06:13:28|1.4605
06:13:30|1.4605
06:13:30|1.4605
06:13:32|1.4605
06:13:32|1.4605
06:13:33|1.4605
06:13:35|1.4605
06:13:35|1.4605
06:13:37|1.4605
06:13:37|1.4605
06:13:39|1.4605
06:13:40|1.4605
06:13:41|1.4605
06:13:41|1.4605
06:13:43|1.4605
06:13:44|1.4605
06:13:44|1.4605
06:13:46|1.4605
06:13:48|1.4605
06:13:48|1.4605
06:13:49|1.4605
06:13:51|1.4605
06:13:52|1.4605
06:13:52|1.4605
06:13:53|1.4605
06:13:54|1.4605
06:13:55|1.4605
06:13:57|1.4605
06:13:57|1.4605
06:13:59|1.4605
06:14:00|1.4605
06:14:02|1.4605
06:14:03|1.4605
06:14:04|1.4605
06:14:05|1.4605
06:14:06|1.4605
06:14:09|1.4605
06:14:10|1.4605
06:14:11|1.4605
06:14:12|1.4604
06:14:14|1.4604
06:14:14|1.4604
06:14:16|1.4604
06:14:17|1.4604
06:14:17|1.4604
06:14:18|1.4604
06:14:19|1.4604
06:14:20|1.4604
06:14:22|1.4604
06:14:22|1.4604
06:14:24|1.461
06:14:25|1.461
06:14:26|1.461
06:14:27|1.461
06:14:28|1.461
06:14:29|1.461
06:14:30|1.461
06:14:31|1.461
06:14:33|1.461
06:14:34|1.461
06:14:34|1.4613
06:14:35|1.4613
06:14:37|1.4613
06:14:37|1.4613
06:14:38|1.4613
06:14:39|1.4613
06:14:41|1.4613
06:14:41|1.4613
06:14:43|1.4613
06:14:44|1.4613
06:14:44|1.4613
06:14:46|1.4613
06:14:46|1.4613
06:14:47|1.4613
06:14:49|1.4613
06:14:49|1.4613
06:14:51|1.4613
06:14:51|1.4613
06:14:52|1.4613
06:14:54|1.4613
06:14:54|1.4613
06:14:55|1.4613
06:14:56|1.4613
06:14:57|1.4613
06:14:58|1.4613
06:15:01|1.4613
06:15:01|1.4613
06:15:02|1.4613
06:15:04|1.4613
06:15:05|1.4613
06:15:06|1.4613
06:15:06|1.4613
06:15:07|1.4613
06:15:09|1.4613
06:15:10|1.4613
06:15:11|1.4613
06:15:12|1.4613
06:15:13|1.4613
06:15:14|1.4613
06:15:15|1.4613
06:15:16|1.4613
06:15:17|1.4613
06:15:18|1.4613
06:15:19|1.462
06:15:20|1.4616
06:15:21|1.4616
06:15:22|1.463
06:15:23|1.463
06:15:24|1.463
06:15:25|1.463
06:15:26|1.463
06:15:27|1.463
06:15:28|1.463
06:15:29|1.463
06:15:30|1.463
06:15:31|1.463
06:15:32|1.463
06:15:33|1.463
06:15:34|1.463
06:15:35|1.463
06:15:36|1.463
06:15:38|1.463
06:15:39|1.463
06:15:39|1.463
06:15:40|1.463
06:15:41|1.463
06:15:42|1.463
06:15:43|1.463
06:15:44|1.463
06:15:45|1.463
06:15:46|1.463
06:15:47|1.463
06:15:48|1.463
06:15:49|1.463
06:15:50|1.463
06:15:51|1.463
06:15:52|1.463
06:15:53|1.463
06:15:54|1.463
06:15:55|1.463
06:15:56|1.463
06:15:57|1.463
06:15:58|1.463
06:16:00|1.463
06:16:01|1.463
06:16:02|1.463
06:16:04|1.463
06:16:05|1.463
06:16:05|1.4606
06:16:06|1.4606
06:16:07|1.4606
06:16:08|1.4606
06:16:09|1.4606
06:16:10|1.4606
06:16:11|1.4606
06:16:12|1.4606
06:16:13|1.4606
06:16:14|1.4606
06:16:15|1.4606
06:16:17|1.4606
06:16:18|1.4606
06:16:18|1.4606
06:16:19|1.4606
06:16:21|1.4606
06:16:22|1.4606
06:16:22|1.4606
06:16:23|1.4606
06:16:24|1.4606
06:16:25|1.4606
06:16:26|1.4606
06:16:28|1.4606
06:16:28|1.4606
06:16:29|1.4606
06:16:30|1.4606
06:16:32|1.4606
06:16:33|1.4606
06:16:33|1.4606
06:16:35|1.4606
06:16:35|1.4606
06:16:37|1.4606
06:16:38|1.4606
06:16:39|1.4606
06:16:40|1.4606
06:16:41|1.4606
06:16:42|1.4606
06:16:43|1.4606
06:16:44|1.4606
06:16:45|1.4606
06:16:46|1.4606
06:16:47|1.4606
06:16:48|1.4606
06:16:49|1.4606
06:16:50|1.4606
06:16:51|1.4606
06:16:52|1.4606
06:16:53|1.4606
06:16:54|1.4606
06:16:55|1.4606
06:16:56|1.4606
06:16:57|1.4606
06:16:58|1.4606
06:16:59|1.4606
06:17:00|1.4606
06:17:01|1.4606
06:17:02|1.4606
06:17:03|1.4607
06:17:04|1.4607
06:17:05|1.4607
06:17:06|1.4607
06:17:07|1.4607
06:17:08|1.4607
06:17:09|1.4607
06:17:11|1.4607
06:17:11|1.4607
06:17:13|1.4607
06:17:13|1.4607
06:17:14|1.4607
06:17:15|1.4607
06:17:16|1.4607
06:17:17|1.4607
06:17:18|1.4607
06:17:19|1.4607
06:17:20|1.4607
06:17:22|1.4607
06:17:22|1.4633
06:17:24|1.4633
06:17:24|1.4633
06:17:25|1.4633
06:17:27|1.4633
06:17:27|1.4633
06:17:29|1.4633
06:17:30|1.4633
06:17:31|1.4633
06:17:31|1.4633
06:17:33|1.4633
06:17:33|1.4633
06:17:35|1.4633
06:17:36|1.4633
06:17:37|1.4633
06:17:37|1.4633
06:17:39|1.4633
06:17:40|1.4633
06:17:41|1.4633
06:17:42|1.4633
06:17:43|1.4633
06:17:44|1.463
06:17:45|1.463
06:17:46|1.463
06:17:47|1.463
06:17:48|1.463
06:17:49|1.463
06:17:50|1.463
06:17:51|1.4615
06:17:52|1.4615
06:17:53|1.4615
06:17:54|1.4615
06:17:55|1.4615
06:17:56|1.4615
06:17:57|1.4615
06:17:58|1.4615
06:17:59|1.4615
06:18:00|1.4615
06:18:01|1.4615
06:18:02|1.4615
06:18:03|1.4615
06:18:04|1.4615
06:18:06|1.4615
06:18:06|1.4609
06:18:08|1.4604
06:18:09|1.4604
06:18:10|1.4604
06:18:11|1.4604
06:18:12|1.4604
06:18:13|1.4604
06:18:14|1.4604
06:18:15|1.4604
06:18:16|1.4604
06:18:17|1.4604
06:18:18|1.4604
06:18:19|1.4604
06:18:20|1.4604
06:18:21|1.4604
06:18:22|1.4604
06:18:23|1.4604
06:18:24|1.4604
06:18:25|1.4604
06:18:26|1.4604
06:18:27|1.4604
06:18:28|1.4604
06:18:29|1.4604
06:18:30|1.4604
06:18:31|1.4604
06:18:32|1.4604
06:18:33|1.4604
06:18:34|1.4604
06:18:35|1.4604
06:18:36|1.4612
06:18:37|1.4612
06:18:39|1.4612
06:18:39|1.4612
06:18:41|1.4612
06:18:41|1.4612
06:18:43|1.4612
06:18:43|1.4612
06:18:45|1.4612
06:18:46|1.4612
06:18:46|1.4612
06:18:48|1.4612
06:18:48|1.4612
06:18:50|1.4612
06:18:51|1.4612
06:18:52|1.4612
06:18:53|1.4612
06:18:54|1.4612
06:18:55|1.4612
06:18:56|1.4612
06:18:57|1.4612
06:18:58|1.4612
06:18:59|1.4612
06:19:00|1.4612
06:19:01|1.4612
06:19:02|1.4612
06:19:03|1.4612
06:19:04|1.4612
06:19:05|1.4612
06:19:06|1.4612
06:19:08|1.4612
06:19:08|1.4612
06:19:10|1.4612
06:19:11|1.4612
06:19:12|1.4612
06:19:13|1.4612
06:19:13|1.4612
06:19:14|1.4612
06:19:15|1.4612
06:19:16|1.4612
06:19:17|1.4612
06:19:18|1.4612
06:19:19|1.4612
06:19:20|1.4612
06:19:22|1.4612
06:19:22|1.4612
06:19:23|1.4612
06:19:24|1.4612
06:19:26|1.4612
06:19:27|1.4612
06:19:27|1.4612
06:19:29|1.4612
06:19:29|1.4612
06:19:30|1.4612
06:19:31|1.4612
06:19:33|1.4612
06:19:34|1.4612
06:19:34|1.4612
06:19:36|1.4612
06:19:36|1.4612
06:19:37|1.4602
06:19:38|1.4602
06:19:39|1.4602
06:19:40|1.4602
06:19:41|1.4608
06:19:42|1.4608
06:19:43|1.4608
06:19:45|1.4608
06:19:45|1.4608
06:19:46|1.4608
06:19:48|1.4608
06:19:49|1.4608
06:19:49|1.4608
06:19:51|1.4608
06:19:52|1.4608
06:19:53|1.4608
06:19:54|1.4608
06:19:55|1.4608
06:19:56|1.4608
06:19:56|1.4608
06:19:57|1.4608
06:19:59|1.4608
06:19:59|1.4608
06:20:00|1.4608
06:20:01|1.4608
06:20:02|1.4608
06:20:04|1.4608
06:20:05|1.4608
06:20:07|1.4608
06:20:08|1.4608
06:20:09|1.4608
06:20:10|1.4608
06:20:11|1.4608
06:20:12|1.4608
06:20:13|1.4608
06:20:14|1.4608
06:20:15|1.4609
06:20:16|1.4609
06:20:18|1.4609
06:20:19|1.4609
06:20:19|1.4609
06:20:20|1.4609
06:20:21|1.462
06:20:23|1.462
06:20:24|1.462
06:20:24|1.462
06:20:26|1.462
06:20:27|1.462
06:20:28|1.462
06:20:29|1.462
06:20:29|1.462
06:20:31|1.462
06:20:32|1.462
06:20:33|1.462
06:20:35|1.462
06:20:35|1.462
06:20:36|1.462
06:20:37|1.462
06:20:38|1.462
06:20:40|1.462
06:20:41|1.462
06:20:42|1.462
06:20:43|1.462
06:20:44|1.462
06:20:45|1.461
06:20:46|1.461
06:20:46|1.461
06:20:48|1.461
06:20:49|1.461
06:20:50|1.461
06:20:51|1.461
06:20:52|1.461
06:20:53|1.461
06:20:54|1.461
06:20:54|1.461
06:20:56|1.461
06:20:56|1.461
06:20:57|1.461
06:20:58|1.461
06:21:00|1.46
06:21:00|1.46
06:21:02|1.46
06:21:03|1.46
06:21:04|1.46
06:21:05|1.46
06:21:07|1.46
06:21:08|1.46
06:21:09|1.46
06:21:10|1.4598
06:21:11|1.4598
06:21:12|1.4598
06:21:14|1.4598
06:21:14|1.4598
06:21:15|1.4598
06:21:16|1.4598
06:21:18|1.4595
06:21:19|1.4595
06:21:19|1.4595
06:21:20|1.4595
06:21:21|1.4595
06:21:23|1.4595
06:21:24|1.4595
06:21:24|1.4595
06:21:26|1.4595
06:21:27|1.4595
06:21:28|1.4595
06:21:29|1.4595
06:21:30|1.4595
06:21:31|1.4595
06:21:32|1.4595
06:21:33|1.4595
06:21:34|1.4595
06:21:35|1.4595
06:21:36|1.4595
06:21:37|1.4595
06:21:38|1.4595
06:21:39|1.4595
06:21:40|1.4595
06:21:41|1.4595
06:21:42|1.4595
06:21:43|1.4595
06:21:44|1.4595
06:21:45|1.4595
06:21:46|1.4595
06:21:47|1.4595
06:21:48|1.4595
06:21:49|1.4595
06:21:51|1.4595
06:21:52|1.4595
06:21:52|1.4595
06:21:53|1.4595
06:21:54|1.4595
06:21:55|1.4595
06:21:56|1.4595
06:21:57|1.4595
06:21:58|1.4595
06:21:59|1.4595
06:22:00|1.4595
06:22:01|1.4608
06:22:02|1.4608
06:22:03|1.4615
06:22:04|1.4615
06:22:05|1.4615
06:22:07|1.4615
06:22:08|1.4615
06:22:09|1.4615
06:22:10|1.4615
06:22:11|1.4615
06:22:13|1.4615
06:22:13|1.4615
06:22:14|1.4615
06:22:15|1.4615
06:22:17|1.4615
06:22:18|1.4615
06:22:18|1.4615
06:22:20|1.4615
06:22:21|1.4615
06:22:21|1.4615
06:22:23|1.4615
06:22:24|1.4615
06:22:25|1.4615
06:22:26|1.4615
06:22:27|1.4615
06:22:29|1.4615
06:22:30|1.4615
06:22:31|1.4615
06:22:31|1.4615
06:22:32|1.4615
06:22:34|1.4615
06:22:34|1.4615
06:22:35|1.4615
06:22:36|1.4595
06:22:37|1.4595
06:22:38|1.4595
06:22:40|1.4595
06:22:41|1.4595
06:22:41|1.4595
06:22:42|1.4595
06:22:43|1.4595
06:22:44|1.4595
06:22:46|1.4595
06:22:46|1.4595
06:22:47|1.4611
06:22:48|1.4611
06:22:49|1.4611
06:22:50|1.4611
06:22:51|1.4611
06:22:52|1.4611
06:22:53|1.4611
06:22:54|1.4611
06:22:56|1.4611
06:22:57|1.4611
06:22:57|1.4611
06:22:58|1.4611
06:23:00|1.4611
06:23:01|1.4611
06:23:02|1.4611
06:23:03|1.4611
06:23:04|1.4615
06:23:05|1.4615
06:23:06|1.4615
06:23:08|1.4615
06:23:09|1.4615
06:23:09|1.4615
06:23:11|1.4615
06:23:11|1.4615
06:23:13|1.4615
06:23:14|1.4615
06:23:15|1.4615
06:23:17|1.4615
06:23:17|1.4615
06:23:18|1.4615
06:23:19|1.4615
06:23:20|1.4615
06:23:22|1.4615
06:23:23|1.4615
06:23:23|1.4615
06:23:24|1.4615
06:23:25|1.4615
06:23:26|1.4615
06:23:27|1.4615
06:23:28|1.4615
06:23:29|1.4615
06:23:30|1.4615
06:23:31|1.4615
06:23:32|1.4615
06:23:33|1.4615
06:23:35|1.4615
06:23:36|1.4615
06:23:37|1.4615
06:23:38|1.4615
06:23:39|1.4638
06:23:40|1.4638
06:23:41|1.4638
06:23:42|1.4638
06:23:43|1.4638
06:23:44|1.4638
06:23:45|1.4638
06:23:46|1.4638
06:23:47|1.4638
06:23:48|1.4638
06:23:50|1.4638
06:23:50|1.4645
06:23:51|1.4645
06:23:52|1.4645
06:23:53|1.4645
06:23:54|1.4645
06:23:55|1.4645
06:23:56|1.4645
06:23:57|1.4645
06:23:58|1.4645
06:23:59|1.4645
06:24:00|1.4645
06:24:01|1.4645
06:24:02|1.4645
06:24:04|1.4645
06:24:04|1.4645
06:24:06|1.4645
06:24:06|1.4645
06:24:07|1.4645
06:24:08|1.4645
06:24:09|1.4645
06:24:10|1.4645
06:24:12|1.4645
06:24:13|1.4645
06:24:14|1.4645
06:24:14|1.4645
06:24:15|1.4645
06:24:17|1.4645
06:24:17|1.4645
06:24:19|1.4645
06:24:20|1.4645
06:24:20|1.4645
06:24:22|1.4645
06:24:23|1.4645
06:24:24|1.4645
06:24:25|1.4645
06:24:26|1.4645
06:24:27|1.4645
06:24:28|1.4645
06:24:29|1.4645
06:24:30|1.4645
06:24:32|1.4645
06:24:32|1.4645
06:24:34|1.4645
06:24:34|1.4645
06:24:36|1.4645
06:24:37|1.4645
06:24:37|1.4645
06:24:39|1.4645
06:24:39|1.4645
06:24:40|1.4645
06:24:41|1.4637
06:24:42|1.4637
06:24:43|1.4637
06:24:44|1.4637
06:24:45|1.4637
06:24:46|1.4637
06:24:47|1.4637
06:24:48|1.4637
06:24:49|1.4637
06:24:50|1.4637
06:24:51|1.4637
06:24:52|1.4637
06:24:53|1.4637
06:24:54|1.4637
06:24:55|1.4637
06:24:57|1.4637
06:24:57|1.4637
06:24:58|1.4637
06:24:59|1.4637
06:25:00|1.4637
06:25:01|1.4637
06:25:03|1.4637
06:25:04|1.4632
06:25:04|1.4632
06:25:05|1.4632
06:25:07|1.4632
06:25:07|1.4632
06:25:08|1.4632
06:25:09|1.4632
06:25:10|1.4632
06:25:11|1.4644
06:25:12|1.4646
06:25:14|1.4646
06:25:15|1.4646
06:25:15|1.4646
06:25:17|1.4646
06:25:18|1.4646
06:25:18|1.4646
06:25:20|1.4646
06:25:21|1.4646
06:25:22|1.4646
06:25:23|1.4646
06:25:24|1.4646
06:25:25|1.4646
06:25:27|1.4646
06:25:27|1.4646
06:25:29|1.4646
06:25:29|1.4646
06:25:30|1.4646
06:25:32|1.4646
06:25:32|1.4646
06:25:33|1.4646
06:25:35|1.4646
06:25:36|1.4646
06:25:37|1.4646
06:25:38|1.4646
06:25:40|1.4663
06:25:40|1.4663
06:25:41|1.4663
06:25:42|1.4663
06:25:43|1.4668
06:25:44|1.4667
06:25:45|1.4665
06:25:46|1.4665
06:25:47|1.4665
06:25:48|1.4665
06:25:49|1.4665
06:25:50|1.4665
06:25:52|1.4665
06:25:52|1.4665
06:25:54|1.4665
06:25:54|1.4665
06:25:55|1.4665
06:25:56|1.4665
06:25:57|1.4665
06:25:58|1.4665
06:25:59|1.4665
06:26:00|1.4665
06:26:02|1.4665
06:26:03|1.4665
06:26:03|1.4665
06:26:05|1.4665
06:26:05|1.4665
06:26:06|1.4665
06:26:08|1.4665
06:26:08|1.4665
06:26:10|1.4665
06:26:10|1.4665
06:26:12|1.4665
06:26:13|1.4665
06:26:15|1.4665
06:26:15|1.4665
06:26:17|1.4665
06:26:17|1.4665
06:26:19|1.4665
06:26:19|1.4665
06:26:21|1.4665
06:26:22|1.4665
06:26:22|1.4665
06:26:23|1.4674
06:26:24|1.4674
06:26:25|1.4674
06:26:27|1.4674
06:26:27|1.4674
06:26:28|1.4674
06:26:29|1.4674
06:26:30|1.4674
06:26:31|1.4674
06:26:32|1.4674
06:26:33|1.4674
06:26:34|1.4674
06:26:35|1.4674
06:26:38|1.4674
06:26:38|1.4674
06:26:40|1.4674
06:26:40|1.4674
06:26:41|1.4674
06:26:42|1.4674
06:26:44|1.4674
06:26:44|1.4674
06:26:45|1.4674
06:26:46|1.4674
06:26:47|1.4674
06:26:48|1.4674
06:26:50|1.4674
06:26:51|1.4674
06:26:52|1.4674
06:26:52|1.4674
06:26:53|1.4674
06:26:54|1.4674
06:26:55|1.4674
06:26:57|1.4674
06:26:57|1.4674
06:26:58|1.4674
06:26:59|1.4674
06:27:01|1.4683
06:27:01|1.4683
06:27:02|1.4683
06:27:03|1.4683
06:27:05|1.4683
06:27:05|1.4683
06:27:06|1.4683
06:27:07|1.4683
06:27:08|1.4683
06:27:10|1.4683
06:27:11|1.4683
06:27:13|1.4683
06:27:13|1.4683
06:27:15|1.4683
06:27:15|1.4683
06:27:17|1.4683
06:27:18|1.4683
06:27:18|1.4683
06:27:19|1.4683
06:27:21|1.4683
06:27:22|1.4683
06:27:22|1.4683
06:27:24|1.4683
06:27:24|1.4683
06:27:26|1.4683
06:27:27|1.4683
06:27:28|1.4683
06:27:29|1.4683
06:27:30|1.4683
06:27:31|1.4683
06:27:32|1.4683
06:27:33|1.4683
06:27:34|1.4683
06:27:35|1.4683
06:27:36|1.4683
06:27:37|1.4683
06:27:38|1.4683
06:27:39|1.4683
06:27:40|1.4683
06:27:41|1.4683
06:27:42|1.4683
06:27:43|1.4683
06:27:44|1.4683
06:27:45|1.4683
06:27:46|1.4683
06:27:47|1.4683
06:27:48|1.4683
06:27:49|1.4683
06:27:50|1.4683
06:27:51|1.4687
06:27:52|1.4687
06:27:53|1.4687
06:27:54|1.4687
06:27:55|1.4687
06:27:56|1.4687
06:27:57|1.4687
06:27:58|1.4687
06:27:59|1.4687
06:28:00|1.4687
06:28:01|1.4687
06:28:02|1.4687
06:28:03|1.4687
06:28:04|1.4687
06:28:05|1.4687
06:28:06|1.4687
06:28:07|1.4687
06:28:08|1.4687
06:28:09|1.4687
06:28:10|1.4687
06:28:12|1.4687
06:28:13|1.4687
06:28:13|1.4687
06:28:15|1.4687
06:28:15|1.4687
06:28:17|1.4687
06:28:19|1.4687
06:28:20|1.4687
06:28:21|1.4687
06:28:22|1.4687
06:28:24|1.4687
06:28:25|1.4687
06:28:25|1.4687
06:28:26|1.4687
06:28:27|1.4687
06:28:29|1.4687
06:28:30|1.4687
06:28:30|1.4687
06:28:32|1.4687
06:28:33|1.4687
06:28:34|1.4687
06:28:35|1.4687
06:28:36|1.4687
06:28:37|1.4687
06:28:38|1.4687
06:28:39|1.4687
06:28:40|1.4687
06:28:41|1.4687
06:28:42|1.4687
06:28:43|1.4687
06:28:45|1.4687
06:28:45|1.4687
06:28:46|1.4687
06:28:47|1.4687
06:28:49|1.4687
06:28:50|1.4687
06:28:50|1.4687
06:28:52|1.4687
06:28:52|1.4687
06:28:53|1.4687
06:28:55|1.4687
06:28:55|1.4687
06:28:57|1.4687
06:28:57|1.4704
06:28:59|1.4704
06:29:00|1.4704
06:29:01|1.4704
06:29:01|1.4704
06:29:03|1.4704
06:29:03|1.4694
06:29:04|1.4694
06:29:06|1.4694
06:29:07|1.4694
06:29:08|1.4694
06:29:08|1.4694
06:29:09|1.4694
06:29:10|1.4694
06:29:12|1.4694
06:29:13|1.4694
06:29:14|1.4694
06:29:16|1.4694
06:29:17|1.4694
06:29:17|1.4694
06:29:19|1.4694
06:29:19|1.4694
06:29:21|1.4694
06:29:22|1.4694
06:29:23|1.4694
06:29:25|1.4694
06:29:25|1.4687
06:29:26|1.4686
06:29:27|1.4686
06:29:29|1.4686
06:29:29|1.4686
06:29:31|1.4686
06:29:31|1.4686
06:29:32|1.4686
06:29:33|1.4686
06:29:34|1.4686
06:29:35|1.4686
06:29:36|1.4686
06:29:37|1.4686
06:29:39|1.4686
06:29:39|1.4686
06:29:40|1.4686
06:29:41|1.4686
06:29:43|1.4686
06:29:44|1.4686
06:29:45|1.4686
06:29:45|1.4686
06:29:47|1.4686
06:29:48|1.4686
06:29:49|1.4686
06:29:50|1.4686
06:29:51|1.4686
06:29:52|1.4686
06:29:53|1.4686
06:29:54|1.4686
06:29:55|1.4686
06:29:56|1.4686
06:29:57|1.4691
06:29:58|1.4691
06:29:59|1.4691
06:30:00|1.4691
06:30:01|1.4691
06:30:02|1.4691
06:30:03|1.4691
06:30:04|1.4691
06:30:05|1.4691
06:30:06|1.4691
06:30:07|1.4691
06:30:08|1.4691
06:30:09|1.4691
06:30:10|1.4691
06:30:11|1.4691
06:30:12|1.4691
06:30:13|1.4691
06:30:15|1.4691
06:30:16|1.4691
06:30:17|1.4691
06:30:18|1.4691
06:30:19|1.4691
06:30:20|1.4691
06:30:21|1.4691
06:30:22|1.4691
06:30:23|1.4691
06:30:24|1.4691
06:30:25|1.4691
06:30:26|1.4691
06:30:27|1.4691
06:30:28|1.4691
06:30:29|1.4691
06:30:30|1.4691
06:30:31|1.4691
06:30:32|1.4691
06:30:33|1.4691
06:30:34|1.4691
06:30:35|1.4691
06:30:36|1.4676
06:30:37|1.4676
06:30:38|1.4674
06:30:39|1.4674
06:30:40|1.4674
06:30:41|1.4674
06:30:42|1.4674
06:30:43|1.4674
06:30:44|1.4674
06:30:45|1.4674
06:30:46|1.4674
06:30:47|1.4682
06:30:48|1.4682
06:30:49|1.4682
06:30:50|1.4682
06:30:51|1.4682
06:30:52|1.4682
06:30:53|1.4682
06:30:54|1.4682
06:30:55|1.4682
06:30:56|1.4682
06:30:57|1.4682
06:30:58|1.4682
06:30:59|1.4682
06:31:00|1.4682
06:31:01|1.4682
06:31:02|1.4682
06:31:03|1.4682
06:31:04|1.4682
06:31:05|1.4682
06:31:06|1.4682
06:31:07|1.4682
06:31:08|1.4682
06:31:09|1.4682
06:31:10|1.4682
06:31:11|1.4682
06:31:12|1.4682
06:31:13|1.4682
06:31:14|1.4682
06:31:16|1.4682
06:31:17|1.4675
06:31:18|1.4675
06:31:19|1.4675
06:31:20|1.4675
06:31:22|1.4675
06:31:23|1.4675
06:31:24|1.4681
06:31:25|1.4681
06:31:26|1.4681
06:31:27|1.4681
06:31:29|1.4681
06:31:29|1.4681
06:31:30|1.4681
06:31:31|1.4681
06:31:32|1.4681
06:31:33|1.4681
06:31:35|1.4681
06:31:35|1.4681
06:31:36|1.4681
06:31:37|1.4681
06:31:38|1.4681
06:31:40|1.4681
06:31:40|1.4681
06:31:42|1.4681
06:31:42|1.4681
06:31:44|1.4681
06:31:45|1.4681
06:31:46|1.4681
06:31:47|1.4681
06:31:47|1.4681
06:31:48|1.4681
06:31:50|1.4681
06:31:50|1.4681
06:31:52|1.4681
06:31:53|1.4681
06:31:54|1.4681
06:31:54|1.4681
06:31:56|1.4681
06:31:57|1.4681
06:31:58|1.4681
06:31:58|1.4681
06:32:00|1.4681
06:32:01|1.4681
06:32:01|1.4681
06:32:02|1.4681
06:32:03|1.4699
06:32:05|1.4717
06:32:06|1.4721
06:32:07|1.4721
06:32:07|1.4721
06:32:09|1.4721
06:32:10|1.4721
06:32:11|1.4721
06:32:12|1.4721
06:32:12|1.4721
06:32:14|1.4721
06:32:15|1.4721
06:32:15|1.4721
06:32:16|1.4721
06:32:18|1.4721
06:32:19|1.4721
06:32:20|1.4721
06:32:21|1.4721
06:32:22|1.4721
06:32:22|1.4721
06:32:24|1.4721
06:32:24|1.4721
06:32:26|1.4721
06:32:26|1.4721
06:32:28|1.4721
06:32:29|1.4721
06:32:30|1.4721
06:32:31|1.4713
06:32:32|1.4713
06:32:33|1.4713
06:32:34|1.4721
06:32:35|1.4721
06:32:36|1.4721
06:32:37|1.4721
06:32:38|1.4721
06:32:39|1.4721
06:32:40|1.4721
06:32:41|1.4721
06:32:42|1.4721
06:32:43|1.4721
06:32:44|1.4721
06:32:45|1.4721
06:32:46|1.4721
06:32:47|1.4721
06:32:48|1.4721
06:32:49|1.4721
06:32:50|1.4721
06:32:51|1.4721
06:32:52|1.4721
06:32:53|1.4721
06:32:54|1.4721
06:32:55|1.4721
06:32:56|1.4721
06:32:57|1.4721
06:32:58|1.4721
06:32:59|1.4721
06:33:00|1.4721
06:33:02|1.4721
06:33:03|1.4721
06:33:03|1.4721
06:33:04|1.4721
06:33:05|1.4721
06:33:06|1.4721
06:33:07|1.4721
06:33:08|1.4721
06:33:09|1.4721
06:33:10|1.4721
06:33:11|1.4721
06:33:12|1.4721
06:33:13|1.4721
06:33:14|1.4721
06:33:15|1.4721
06:33:16|1.4721
06:33:18|1.4721
06:33:18|1.4721
06:33:20|1.4721
06:33:21|1.4721
06:33:23|1.4721
06:33:24|1.4721
06:33:24|1.4721
06:33:26|1.4721
06:33:26|1.4721
06:33:27|1.4721
06:33:29|1.4702
06:33:30|1.4702
06:33:31|1.4702
06:33:32|1.4695
06:33:33|1.4695
06:33:34|1.4695
06:33:35|1.4695
06:33:36|1.4695
06:33:37|1.4695
06:33:38|1.4695
06:33:39|1.4695
06:33:40|1.4695
06:33:41|1.4695
06:33:43|1.4695
06:33:43|1.4695
06:33:45|1.4695
06:33:46|1.4695
06:33:47|1.4695
06:33:48|1.4695
06:33:49|1.4695
06:33:50|1.4695
06:33:51|1.4695
06:33:52|1.4695
06:33:53|1.4695
06:33:55|1.4695
06:33:55|1.4695
06:33:56|1.4695
06:33:57|1.4695
06:33:58|1.4695
06:33:59|1.4695
06:34:01|1.4695
06:34:01|1.4695
06:34:02|1.4695
06:34:03|1.4695
06:34:05|1.4683
06:34:05|1.4683
06:34:06|1.4683
06:34:08|1.4683
06:34:08|1.468
06:34:09|1.468
06:34:10|1.468
06:34:11|1.468
06:34:12|1.468
06:34:14|1.468
06:34:14|1.468
06:34:15|1.468
06:34:16|1.4679
06:34:17|1.4679
06:34:19|1.4679
06:34:21|1.4679
06:34:22|1.4679
06:34:23|1.4679
06:34:24|1.4679
06:34:24|1.4679
06:34:25|1.4679
06:34:27|1.4679
06:34:28|1.4679
06:34:29|1.4679
06:34:29|1.4679
06:34:30|1.4679
06:34:31|1.4679
06:34:32|1.4679
06:34:33|1.4679
06:34:34|1.4679
06:34:36|1.4679
06:34:37|1.4679
06:34:38|1.4675
06:34:39|1.4675
06:34:39|1.4675
06:34:41|1.4675
06:34:42|1.4675
06:34:43|1.4675
06:34:44|1.4675
06:34:45|1.4675
06:34:46|1.4675
06:34:47|1.4675
06:34:48|1.4675
06:34:50|1.4675
06:34:50|1.4674
06:34:52|1.4674
06:34:52|1.4674
06:34:53|1.4674
06:34:54|1.4674
06:34:56|1.4674
06:34:56|1.4674
06:34:57|1.4674
06:34:58|1.4674
06:34:59|1.4674
06:35:00|1.4674
06:35:01|1.4674
06:35:02|1.4674
06:35:03|1.4674
06:35:04|1.4678
06:35:05|1.4678
06:35:06|1.4678
06:35:07|1.4678
06:35:08|1.4678
06:35:09|1.4678
06:35:10|1.4678
06:35:12|1.4678
06:35:12|1.4678
06:35:13|1.4678
06:35:14|1.4678
06:35:15|1.4679
06:35:16|1.4679
06:35:17|1.4679
06:35:18|1.4679
06:35:20|1.4679
06:35:21|1.4679
06:35:22|1.4679
06:35:23|1.4679
06:35:24|1.4679
06:35:25|1.4679
06:35:26|1.4679
06:35:27|1.4679
06:35:28|1.4679
06:35:30|1.4679
06:35:31|1.4679
06:35:32|1.4679
06:35:32|1.4679
06:35:34|1.4679
06:35:34|1.4679
06:35:35|1.4679
06:35:36|1.4679
06:35:38|1.4679
06:35:38|1.4679
06:35:39|1.4679
06:35:40|1.4679
06:35:42|1.4679
06:35:42|1.4679
06:35:43|1.4679
06:35:44|1.4679
06:35:45|1.4679
06:35:46|1.4679
06:35:47|1.4679
06:35:48|1.4679
06:35:49|1.4679
06:35:50|1.4679
06:35:52|1.468
06:35:53|1.468
06:35:53|1.468
06:35:55|1.468
06:35:55|1.468
06:35:57|1.468
06:35:57|1.468
06:35:59|1.468
06:36:00|1.468
06:36:00|1.468
06:36:02|1.468
06:36:03|1.468
06:36:04|1.468
06:36:05|1.468
06:36:06|1.468
06:36:07|1.468
06:36:08|1.4686
06:36:09|1.4686
06:36:10|1.4686
06:36:11|1.4686
06:36:12|1.4686
06:36:13|1.4686
06:36:14|1.4686
06:36:15|1.4686
06:36:16|1.4686
06:36:17|1.4686
06:36:18|1.4686
06:36:19|1.4686
06:36:20|1.4686
06:36:21|1.4686
06:36:22|1.4683
06:36:23|1.4683
06:36:24|1.4683
06:36:25|1.4683
06:36:26|1.4683
06:36:27|1.4692
06:36:28|1.4692
06:36:29|1.4692
06:36:31|1.4692
06:36:31|1.4692
06:36:33|1.4692
06:36:34|1.4666
06:36:34|1.4666
06:36:36|1.4666
06:36:37|1.4666
06:36:37|1.4666
06:36:39|1.4666
06:36:39|1.4666
06:36:40|1.4666
06:36:42|1.4666
06:36:42|1.4666
06:36:43|1.4666
06:36:45|1.4666
06:36:45|1.4666
06:36:46|1.4666
06:36:48|1.4666
06:36:48|1.4666
06:36:50|1.4666
06:36:51|1.4666
06:36:51|1.4666
06:36:53|1.4666
06:36:54|1.4666
06:36:55|1.4666
06:36:56|1.4666
06:36:57|1.4666
06:36:59|1.4666
06:36:59|1.4666
06:37:00|1.4666
06:37:01|1.4666
06:37:03|1.4666
06:37:03|1.4666
06:37:05|1.4666
06:37:05|1.4666
06:37:07|1.4666
06:37:08|1.4666
06:37:08|1.4666
06:37:09|1.4666
06:37:11|1.4666
06:37:11|1.4666
06:37:12|1.4666
06:37:14|1.4666
06:37:15|1.4666
06:37:15|1.4666
06:37:16|1.4666
06:37:18|1.4666
06:37:18|1.4666
06:37:19|1.4666
06:37:21|1.4666
06:37:22|1.4666
06:37:23|1.4666
06:37:24|1.4666
06:37:26|1.4666
06:37:27|1.4666
06:37:27|1.4666
06:37:28|1.4666
06:37:30|1.4666
06:37:31|1.4666
06:37:32|1.4666
06:37:33|1.4666
06:37:34|1.4666
06:37:35|1.4666
06:37:36|1.4666
06:37:38|1.4666
06:37:38|1.4666
06:37:40|1.4666
06:37:40|1.4666
06:37:41|1.4666
06:37:42|1.4666
06:37:43|1.4666
06:37:44|1.4666
06:37:45|1.4666
06:37:47|1.4666
06:37:48|1.4666
06:37:49|1.4666
06:37:50|1.4666
06:37:51|1.4666
06:37:52|1.4666
06:37:53|1.4716
06:37:54|1.4716
06:37:55|1.4716
06:37:55|1.4716
06:37:57|1.4716
06:37:58|1.4716
06:37:59|1.4716
06:38:00|1.4716
06:38:01|1.4716
06:38:02|1.4716
06:38:03|1.4716
06:38:04|1.4716
06:38:05|1.4716
06:38:06|1.4716
06:38:07|1.4716
06:38:08|1.4723
06:38:09|1.4723
06:38:10|1.4723
06:38:11|1.4723
06:38:12|1.4723
06:38:13|1.4723
06:38:14|1.4723
06:38:15|1.4723
06:38:16|1.4723
06:38:17|1.4723
06:38:18|1.4723
06:38:19|1.4723
06:38:21|1.4723
06:38:21|1.4723
06:38:23|1.4723
06:38:24|1.4723
06:38:24|1.4723
06:38:27|1.4723
06:38:28|1.4723
06:38:29|1.4723
06:38:30|1.4723
06:38:31|1.4723
06:38:32|1.4723
06:38:33|1.4723
06:38:34|1.4723
06:38:35|1.4723
06:38:36|1.4723
06:38:37|1.4723
06:38:38|1.4723
06:38:39|1.4723
06:38:40|1.4723
06:38:41|1.4723
06:38:42|1.4723
06:38:43|1.4723
06:38:44|1.4723
06:38:46|1.4723
06:38:47|1.4723
06:38:48|1.4723
06:38:48|1.4723
06:38:49|1.4723
06:38:50|1.4723
06:38:52|1.4723
06:38:52|1.4723
06:38:53|1.4723
06:38:54|1.4723
06:38:55|1.4723
06:38:56|1.4723
06:38:57|1.4723
06:38:58|1.4723
06:38:59|1.4723
06:39:01|1.4723
06:39:02|1.4723
06:39:02|1.4723
06:39:04|1.4723
06:39:04|1.4723
06:39:06|1.4723
06:39:07|1.4723
06:39:08|1.4723
06:39:09|1.4723
06:39:10|1.4723
06:39:11|1.4723
06:39:13|1.4723
06:39:13|1.4723
06:39:14|1.4723
06:39:15|1.4723
06:39:16|1.4723
06:39:17|1.4723
06:39:18|1.4723
06:39:19|1.4723
06:39:20|1.4723
06:39:21|1.4719
06:39:22|1.4719
06:39:24|1.473
06:39:25|1.473
06:39:26|1.473
06:39:27|1.473
06:39:29|1.473
06:39:30|1.473
06:39:31|1.473
06:39:32|1.475
06:39:33|1.475
06:39:34|1.475
06:39:35|1.475
06:39:36|1.475
06:39:36|1.475
06:39:38|1.475
06:39:39|1.475
06:39:40|1.475
06:39:41|1.475
06:39:42|1.475
06:39:42|1.475
06:39:44|1.475
06:39:45|1.475
06:39:46|1.475
06:39:47|1.475
06:39:48|1.475
06:39:49|1.475
06:39:50|1.475
06:39:51|1.475
06:39:52|1.475
06:39:53|1.475
06:39:54|1.475
06:39:55|1.475
06:39:56|1.4735
06:39:57|1.4735
06:39:58|1.4735
06:39:59|1.4735
06:40:00|1.4735
06:40:01|1.4735
06:40:02|1.4735
06:40:03|1.4735
06:40:04|1.4735
06:40:05|1.4724
06:40:06|1.4724
06:40:07|1.4724
06:40:08|1.4724
06:40:09|1.4724
06:40:10|1.4742
06:40:11|1.4742
06:40:12|1.4746
06:40:13|1.4746
06:40:14|1.4746
06:40:15|1.4746
06:40:16|1.4746
06:40:17|1.4746
06:40:18|1.4746
06:40:19|1.4746
06:40:20|1.4746
06:40:21|1.4746
06:40:22|1.4746
06:40:23|1.4746
06:40:24|1.4746
06:40:25|1.4746
06:40:27|1.4746
06:40:28|1.4746
06:40:28|1.4746
06:40:30|1.4741
06:40:31|1.4741
06:40:32|1.4741
06:40:33|1.4741
06:40:34|1.4741
06:40:35|1.4741
06:40:36|1.4741
06:40:38|1.4741
06:40:38|1.4741
06:40:40|1.4741
06:40:41|1.4741
06:40:42|1.4732
06:40:42|1.4732
06:40:44|1.4732
06:40:45|1.4732
06:40:46|1.4732
06:40:47|1.4732
06:40:48|1.4732
06:40:49|1.4732
06:40:50|1.4732
06:40:51|1.4732
06:40:52|1.4732
06:40:53|1.4732
06:40:54|1.4732
06:40:55|1.4732
06:40:56|1.4732
06:40:57|1.4732
06:40:58|1.4732
06:40:59|1.4732
06:41:00|1.4732
06:41:02|1.4732
06:41:02|1.4719
06:41:03|1.4719
06:41:04|1.4719
06:41:05|1.4719
06:41:06|1.4719
06:41:07|1.4719
06:41:08|1.4719
06:41:09|1.4719
06:41:10|1.4719
06:41:11|1.4719
06:41:13|1.4719
06:41:13|1.4719
06:41:14|1.4719
06:41:15|1.4719
06:41:16|1.4719
06:41:17|1.4719
06:41:19|1.4738
06:41:20|1.4738
06:41:20|1.4738
06:41:21|1.4738
06:41:22|1.4738
06:41:23|1.4738
06:41:25|1.4738
06:41:26|1.4738
06:41:28|1.4738
06:41:28|1.4738
06:41:30|1.4738
06:41:31|1.4738
06:41:32|1.4738
06:41:34|1.4738
06:41:35|1.4738
06:41:36|1.4738
06:41:37|1.4738
06:41:37|1.4738
06:41:38|1.4738
06:41:39|1.4738
06:41:40|1.4738
06:41:42|1.4738
06:41:43|1.4738
06:41:44|1.4738
06:41:45|1.4738
06:41:46|1.4738
06:41:46|1.4738
06:41:47|1.4738
06:41:48|1.4738
06:41:49|1.4725
06:41:51|1.4725
06:41:51|1.4725
06:41:53|1.4725
06:41:53|1.4725
06:41:54|1.4725
06:41:55|1.4725
06:41:56|1.4725
06:41:58|1.4725
06:41:59|1.4725
06:42:00|1.4725
06:42:01|1.4725
06:42:02|1.4725
06:42:03|1.4725
06:42:04|1.4725
06:42:05|1.4725
06:42:06|1.4725
06:42:07|1.4725
06:42:09|1.4725
06:42:09|1.4725
06:42:10|1.4725
06:42:11|1.4725
06:42:12|1.4725
06:42:13|1.4725
06:42:14|1.4725
06:42:15|1.4725
06:42:16|1.4725
06:42:17|1.4725
06:42:18|1.4725
06:42:19|1.4725
06:42:20|1.4725
06:42:22|1.4725
06:42:22|1.4725
06:42:23|1.4725
06:42:24|1.4725
06:42:26|1.4725
06:42:27|1.4725
06:42:28|1.4738
06:42:29|1.4738
06:42:31|1.4738
06:42:31|1.4738
06:42:33|1.4738
06:42:34|1.4738
06:42:35|1.4738
06:42:36|1.4738
06:42:37|1.4738
06:42:38|1.4738
06:42:39|1.4738
06:42:40|1.4738
06:42:41|1.4738
06:42:42|1.4725
06:42:43|1.4725
06:42:44|1.4725
06:42:45|1.4725
06:42:47|1.4725
06:42:47|1.4725
06:42:49|1.4725
06:42:50|1.4725
06:42:50|1.4725
06:42:52|1.4725
06:42:52|1.4725
06:42:54|1.4725
06:42:54|1.4725
06:42:55|1.4725
06:42:57|1.4725
06:42:58|1.4725
06:42:59|1.4725
06:43:00|1.4725
06:43:01|1.4725
06:43:02|1.4725
06:43:03|1.4725
06:43:04|1.4725
06:43:05|1.4725
06:43:06|1.4725
06:43:07|1.4725
06:43:08|1.4725
06:43:09|1.4725
06:43:10|1.4725
06:43:11|1.4725
06:43:12|1.4725
06:43:13|1.4725
06:43:14|1.4725
06:43:15|1.4725
06:43:16|1.4725
06:43:17|1.4725
06:43:18|1.4725
06:43:19|1.473
06:43:20|1.473
06:43:21|1.473
06:43:22|1.473
06:43:23|1.4734
06:43:24|1.4734
06:43:25|1.4734
06:43:26|1.4734
06:43:27|1.4734
06:43:28|1.4734
06:43:30|1.4734
06:43:31|1.4734
06:43:32|1.4734
06:43:34|1.4734
06:43:34|1.4734
06:43:36|1.4734
06:43:37|1.4734
06:43:38|1.4734
06:43:39|1.4734
06:43:40|1.4734
06:43:41|1.4734
06:43:42|1.475
06:43:43|1.475
06:43:44|1.475
06:43:45|1.4759
06:43:47|1.4759
06:43:48|1.4759
06:43:48|1.4759
06:43:50|1.4759
06:43:50|1.4759
06:43:52|1.4759
06:43:53|1.4759
06:43:53|1.4759
06:43:54|1.4759
06:43:56|1.4759
06:43:56|1.4759
06:43:58|1.4759
06:43:59|1.4762
06:44:00|1.4762
06:44:01|1.4762
06:44:02|1.4762
06:44:03|1.4762
06:44:04|1.4762
06:44:05|1.4763
06:44:07|1.4763
06:44:07|1.4763
06:44:08|1.4763
06:44:09|1.4763
06:44:10|1.4763
06:44:12|1.4763
06:44:13|1.4763
06:44:13|1.4763
06:44:14|1.4763
06:44:16|1.4763
06:44:17|1.4763
06:44:17|1.4763
06:44:19|1.4763
06:44:19|1.4763
06:44:21|1.4763
06:44:22|1.4763
06:44:23|1.4763
06:44:24|1.4763
06:44:25|1.4763
06:44:26|1.4763
06:44:27|1.4763
06:44:28|1.4763
06:44:29|1.4763
06:44:31|1.4763
06:44:31|1.4763
06:44:33|1.4763
06:44:34|1.4763
06:44:35|1.4763
06:44:35|1.4763
06:44:37|1.4763
06:44:38|1.4763
06:44:38|1.4763
06:44:39|1.4763
06:44:40|1.4763
06:44:42|1.4763
06:44:42|1.4759
06:44:44|1.4759
06:44:44|1.4759
06:44:46|1.4759
06:44:47|1.4759
06:44:47|1.4759
06:44:49|1.4759
06:44:50|1.4759
06:44:50|1.4759
06:44:51|1.4759
06:44:53|1.4759
06:44:53|1.4759
06:44:55|1.4759
06:44:56|1.4759
06:44:57|1.4759
06:44:58|1.4759
06:44:59|1.4759
06:45:00|1.4759
06:45:01|1.4759
06:45:02|1.4759
06:45:03|1.4759
06:45:04|1.4759
06:45:05|1.4759
06:45:06|1.4759
06:45:07|1.4759
06:45:08|1.4759
06:45:09|1.4759
06:45:10|1.4759
06:45:11|1.4759
06:45:12|1.4759
06:45:13|1.4759
06:45:14|1.4759
06:45:15|1.4759
06:45:16|1.4759
06:45:17|1.4759
06:45:19|1.4759
06:45:19|1.4759
06:45:20|1.4759
06:45:21|1.4759
06:45:22|1.4759
06:45:23|1.4759
06:45:24|1.4759
06:45:26|1.4759
06:45:26|1.4759
06:45:27|1.4759
06:45:28|1.4759
06:45:29|1.4759
06:45:30|1.4759
06:45:32|1.4759
06:45:33|1.4759
06:45:34|1.4759
06:45:34|1.4759
06:45:36|1.4759
06:45:37|1.4759
06:45:38|1.4759
06:45:39|1.4759
06:45:40|1.4759
06:45:41|1.4759
06:45:42|1.4759
06:45:43|1.4759
06:45:44|1.4759
06:45:45|1.4759
06:45:46|1.4759
06:45:47|1.4759
06:45:48|1.4759
06:45:49|1.4759
06:45:50|1.4759
06:45:51|1.4759
06:45:52|1.4759
06:45:53|1.4759
06:45:54|1.4759
06:45:55|1.4759
06:45:56|1.4759
06:45:57|1.4759
06:45:58|1.4759
06:45:59|1.4759
06:46:00|1.4759
06:46:01|1.4759
06:46:02|1.4759
06:46:03|1.4759
06:46:04|1.4759
06:46:05|1.4759
06:46:06|1.4759
06:46:07|1.4759
06:46:08|1.4749
06:46:09|1.4749
06:46:10|1.4749
06:46:11|1.4749
06:46:12|1.4749
06:46:13|1.4749
06:46:14|1.4749
06:46:15|1.4749
06:46:16|1.4749
06:46:17|1.4749
06:46:19|1.4749
06:46:19|1.4749
06:46:20|1.4749
06:46:21|1.4749
06:46:22|1.4749
06:46:23|1.4749
06:46:24|1.4749
06:46:25|1.4749
06:46:27|1.4749
06:46:27|1.4749
06:46:28|1.4749
06:46:29|1.4749
06:46:31|1.4761
06:46:32|1.4761
06:46:34|1.4748
06:46:34|1.4748
06:46:36|1.4748
06:46:36|1.4748
06:46:37|1.4748
06:46:39|1.4748
06:46:39|1.4745
06:46:41|1.4745
06:46:41|1.4745
06:46:43|1.4745
06:46:44|1.4745
06:46:44|1.4745
06:46:46|1.4745
06:46:46|1.4745
06:46:47|1.4745
06:46:49|1.4745
06:46:50|1.4745
06:46:50|1.4745
06:46:51|1.4745
06:46:53|1.4758
06:46:54|1.4758
06:46:55|1.4758
06:46:55|1.4758
06:46:56|1.4758
06:46:58|1.4758
06:46:59|1.4758
06:47:00|1.4758
06:47:01|1.4758
06:47:02|1.4758
06:47:03|1.4754
06:47:04|1.4754
06:47:05|1.4754
06:47:06|1.4754
06:47:07|1.4754
06:47:08|1.4754
06:47:09|1.4754
06:47:10|1.4754
06:47:11|1.4754
06:47:12|1.4754
06:47:13|1.4744
06:47:14|1.4744
06:47:15|1.4744
06:47:16|1.4744
06:47:17|1.4744
06:47:18|1.4751
06:47:19|1.4751
06:47:20|1.4751
06:47:21|1.4751
06:47:22|1.4751
06:47:23|1.4751
06:47:24|1.4751
06:47:25|1.4751
06:47:27|1.4751
06:47:27|1.4751
06:47:28|1.4751
06:47:29|1.4751
06:47:30|1.4751
06:47:32|1.4751
06:47:33|1.4751
06:47:34|1.4751
06:47:35|1.4751
06:47:36|1.4751
06:47:37|1.4751
06:47:39|1.4751
06:47:40|1.4751
06:47:40|1.4751
06:47:41|1.4751
06:47:43|1.4745
06:47:44|1.4745
06:47:44|1.4745
06:47:46|1.4745
06:47:46|1.4745
06:47:47|1.4745
06:47:49|1.4745
06:47:50|1.4745
06:47:51|1.4745
06:47:51|1.4745
06:47:52|1.4745
06:47:53|1.4745
06:47:55|1.4745
06:47:55|1.4745
06:47:56|1.4745
06:47:57|1.4745
06:47:58|1.4745
06:47:59|1.4745
06:48:01|1.4724
06:48:02|1.4724
06:48:02|1.4724
06:48:03|1.4724
06:48:04|1.4724
06:48:05|1.4724
06:48:07|1.4724
06:48:08|1.4724
06:48:08|1.4723
06:48:09|1.4723
06:48:10|1.4723
06:48:12|1.4723
06:48:13|1.4723
06:48:14|1.4723
06:48:15|1.4723
06:48:16|1.4723
06:48:17|1.4723
06:48:18|1.4723
06:48:19|1.4723
06:48:20|1.4723
06:48:21|1.4723
06:48:22|1.4723
06:48:23|1.4723
06:48:24|1.4723
06:48:25|1.4723
06:48:26|1.4723
06:48:28|1.4723
06:48:29|1.4723
06:48:29|1.4723
06:48:30|1.4723
06:48:31|1.4723
06:48:32|1.4699
06:48:33|1.4699
06:48:34|1.4699
06:48:35|1.4699
06:48:37|1.4699
06:48:37|1.4699
06:48:39|1.4699
06:48:39|1.4699
06:48:41|1.4699
06:48:42|1.4699
06:48:43|1.4699
06:48:43|1.4699
06:48:45|1.4699
06:48:46|1.4699
06:48:47|1.4699
06:48:48|1.4699
06:48:49|1.4699
06:48:50|1.4699
06:48:51|1.4699
06:48:52|1.4699
06:48:53|1.4699
06:48:54|1.4699
06:48:55|1.4699
06:48:56|1.4699
06:48:57|1.4699
06:48:58|1.4699
06:48:59|1.4699
06:49:00|1.4699
06:49:01|1.4699
06:49:02|1.4699
06:49:03|1.4703
06:49:04|1.4703
06:49:05|1.4703
06:49:06|1.4703
06:49:07|1.4703
06:49:08|1.4703
06:49:09|1.4703
06:49:10|1.4703
06:49:11|1.4703
06:49:12|1.4703
06:49:13|1.4703
06:49:14|1.4703
06:49:15|1.4703
06:49:16|1.4703
06:49:17|1.4708
06:49:18|1.4708
06:49:19|1.4708
06:49:20|1.4708
06:49:21|1.4708
06:49:22|1.4708
06:49:24|1.4708
06:49:24|1.4707
06:49:25|1.4707
06:49:26|1.4707
06:49:27|1.4707
06:49:28|1.4707
06:49:30|1.4708
06:49:30|1.4708
06:49:31|1.4707
06:49:32|1.4707
06:49:33|1.4707
06:49:34|1.4707
06:49:35|1.47
06:49:36|1.47
06:49:37|1.47
06:49:39|1.47
06:49:40|1.47
06:49:40|1.47
06:49:43|1.47
06:49:43|1.47
06:49:44|1.47
06:49:45|1.47
06:49:46|1.4704
06:49:48|1.4704
06:49:49|1.4704
06:49:49|1.4704
06:49:50|1.4704
06:49:52|1.4704
06:49:53|1.4708
06:49:54|1.4708
06:49:55|1.4708
06:49:56|1.4708
06:49:57|1.4708
06:49:58|1.4708
06:49:59|1.4708
06:50:00|1.4704
06:50:01|1.4704
06:50:02|1.4704
06:50:03|1.4704
06:50:04|1.4704
06:50:05|1.4704
06:50:06|1.4704
06:50:07|1.4704
06:50:08|1.4704
06:50:09|1.4704
06:50:10|1.4704
06:50:11|1.4704
06:50:12|1.4704
06:50:13|1.4707
06:50:14|1.4707
06:50:15|1.4707
06:50:16|1.4707
06:50:17|1.4707
06:50:18|1.4707
06:50:19|1.4707
06:50:20|1.4704
06:50:21|1.4704
06:50:22|1.4704
06:50:23|1.4704
06:50:24|1.4704
06:50:25|1.4704
06:50:26|1.4704
06:50:27|1.4704
06:50:28|1.4704
06:50:29|1.4708
06:50:30|1.4708
06:50:31|1.4708
06:50:32|1.4708
06:50:33|1.4708
06:50:35|1.4708
06:50:36|1.4708
06:50:37|1.4708
06:50:38|1.4708
06:50:39|1.4708
06:50:41|1.4708
06:50:41|1.4708
06:50:42|1.4708
06:50:43|1.4708
06:50:44|1.4708
06:50:45|1.4708
06:50:46|1.4708
06:50:47|1.47
06:50:49|1.47
06:50:49|1.47
06:50:51|1.47
06:50:51|1.4699
06:50:53|1.4699
06:50:54|1.4699
06:50:54|1.4702
06:50:55|1.4702
06:50:57|1.4702
06:50:58|1.4702
06:50:58|1.4702
06:51:00|1.4702
06:51:01|1.4702
06:51:02|1.4702
06:51:03|1.4702
06:51:04|1.4712
06:51:05|1.4712
06:51:06|1.4712
06:51:07|1.4712
06:51:08|1.4712
06:51:09|1.4712
06:51:10|1.4712
06:51:11|1.4712
06:51:12|1.4712
06:51:13|1.4719
06:51:14|1.4719
06:51:15|1.4719
06:51:16|1.4719
06:51:17|1.4719
06:51:18|1.4719
06:51:19|1.4719
06:51:20|1.4719
06:51:21|1.4719
06:51:22|1.4719
06:51:23|1.4719
06:51:24|1.4719
06:51:25|1.4719
06:51:26|1.4719
06:51:27|1.4719
06:51:28|1.4719
06:51:29|1.4719
06:51:30|1.4719
06:51:31|1.4719
06:51:32|1.4719
06:51:33|1.4717
06:51:34|1.4717
06:51:35|1.4717
06:51:37|1.4717
06:51:38|1.4717
06:51:39|1.4717
06:51:40|1.4717
06:51:41|1.4717
06:51:42|1.4717
06:51:43|1.4717
06:51:44|1.4717
06:51:46|1.4717
06:51:46|1.4717
06:51:48|1.4717
06:51:48|1.4717
06:51:49|1.4717
06:51:51|1.4717
06:51:52|1.4717
06:51:53|1.4717
06:51:54|1.4717
06:51:55|1.4717
06:51:55|1.4717
06:51:57|1.4717
06:51:57|1.4717
06:51:58|1.4717
06:51:59|1.4717
06:52:00|1.4717
06:52:02|1.4717
06:52:03|1.4717
06:52:04|1.4717
06:52:05|1.4717
06:52:06|1.4717
06:52:07|1.4717
06:52:08|1.4717
06:52:09|1.4717
06:52:10|1.4717
06:52:11|1.4717
06:52:12|1.4717
06:52:14|1.4717
06:52:14|1.4717
06:52:15|1.4717
06:52:16|1.4717
06:52:18|1.4717
06:52:18|1.4717
06:52:19|1.4717
06:52:21|1.4717
06:52:21|1.4717
06:52:22|1.4697
06:52:23|1.4697
06:52:24|1.4697
06:52:26|1.4697
06:52:27|1.4697
06:52:27|1.4697
06:52:28|1.4697
06:52:29|1.4681
06:52:30|1.4681
06:52:31|1.4681
06:52:32|1.4681
06:52:33|1.4681
06:52:34|1.4682
06:52:35|1.4681
06:52:36|1.4681
06:52:38|1.4661
06:52:39|1.4661
06:52:40|1.4661
06:52:41|1.4661
06:52:42|1.4661
06:52:43|1.4661
06:52:45|1.4661
06:52:46|1.4661
06:52:46|1.4661
06:52:48|1.4661
06:52:49|1.4661
06:52:50|1.4661
06:52:51|1.4661
06:52:52|1.4661
06:52:53|1.4667
06:52:54|1.4667
06:52:55|1.4667
06:52:57|1.4667
06:52:58|1.4667
06:52:58|1.4667
06:52:59|1.4667
06:53:00|1.4667
06:53:01|1.4667
06:53:02|1.4667
06:53:04|1.4667
06:53:04|1.4667
06:53:05|1.4667
06:53:07|1.4667
06:53:07|1.4667
06:53:09|1.4667
06:53:09|1.4667
06:53:10|1.4667
06:53:11|1.4667
06:53:13|1.4667
06:53:14|1.4667
06:53:15|1.4667
06:53:16|1.4667
06:53:17|1.4667
06:53:18|1.4667
06:53:19|1.4678
06:53:20|1.467
06:53:21|1.467
06:53:22|1.4679
06:53:23|1.4679
06:53:24|1.4679
06:53:25|1.4679
06:53:26|1.4679
06:53:27|1.4679
06:53:28|1.4679
06:53:29|1.4679
06:53:30|1.4672
06:53:31|1.4672
06:53:32|1.4672
06:53:33|1.4679
06:53:34|1.4679
06:53:35|1.4679
06:53:36|1.4679
06:53:37|1.4679
06:53:38|1.4679
06:53:40|1.4679
06:53:40|1.4679
06:53:42|1.4679
06:53:42|1.4679
06:53:44|1.4679
06:53:45|1.4679
06:53:47|1.4679
06:53:49|1.4679
06:53:50|1.4679
06:53:50|1.4679
06:53:51|1.4679
06:53:53|1.4679
06:53:53|1.4679
06:53:55|1.4679
06:53:56|1.4679
06:53:57|1.4679
06:53:58|1.4679
06:53:59|1.4679
06:54:00|1.4679
06:54:01|1.4679
06:54:02|1.4679
06:54:03|1.4679
06:54:04|1.4679
06:54:05|1.4679
06:54:06|1.468
06:54:07|1.468
06:54:09|1.468
06:54:09|1.468
06:54:10|1.468
06:54:11|1.468
06:54:12|1.468
06:54:13|1.468
06:54:15|1.468
06:54:16|1.468
06:54:16|1.468
06:54:17|1.468
06:54:19|1.468
06:54:20|1.468
06:54:20|1.468
06:54:22|1.468
06:54:22|1.468
06:54:24|1.468
06:54:25|1.468
06:54:26|1.468
06:54:27|1.468
06:54:28|1.468
06:54:29|1.468
06:54:30|1.468
06:54:31|1.468
06:54:32|1.468
06:54:33|1.468
06:54:34|1.468
06:54:35|1.468
06:54:37|1.468
06:54:37|1.468
06:54:39|1.468
06:54:41|1.468
06:54:42|1.468
06:54:42|1.468
06:54:44|1.468
06:54:45|1.469
06:54:46|1.469
06:54:47|1.469
06:54:48|1.469
06:54:49|1.469
06:54:51|1.469
06:54:52|1.4691
06:54:53|1.4691
06:54:54|1.4691
06:54:55|1.4691
06:54:56|1.4691
06:54:57|1.4691
06:54:58|1.4704
06:54:59|1.4704
06:55:00|1.4704
06:55:01|1.4704
06:55:02|1.4704
06:55:04|1.4704
06:55:04|1.4704
06:55:05|1.4704
06:55:06|1.4704
06:55:07|1.4704
06:55:08|1.4704
06:55:10|1.4704
06:55:10|1.4704
06:55:11|1.4704
06:55:12|1.4704
06:55:14|1.4704
06:55:14|1.4704
06:55:15|1.4704
06:55:16|1.4704
06:55:17|1.4706
06:55:18|1.4706
06:55:19|1.4706
06:55:21|1.4706
06:55:21|1.4704
06:55:22|1.4704
06:55:23|1.4704
06:55:24|1.4704
06:55:25|1.4704
06:55:26|1.4704
06:55:27|1.4704
06:55:28|1.4704
06:55:29|1.4704
06:55:30|1.4704
06:55:31|1.4704
06:55:32|1.4704
06:55:33|1.4704
06:55:34|1.4704
06:55:35|1.4704
06:55:36|1.4704
06:55:37|1.4704
06:55:38|1.4673
06:55:40|1.4673
06:55:41|1.4673
06:55:43|1.4673
06:55:44|1.4673
06:55:44|1.47
06:55:45|1.4711
06:55:46|1.4711
06:55:47|1.4711
06:55:49|1.4711
06:55:50|1.4711
06:55:51|1.4711
06:55:52|1.4711
06:55:53|1.4711
06:55:54|1.4711
06:55:55|1.4711
06:55:56|1.4711
06:55:57|1.4711
06:55:58|1.4711
06:55:59|1.4711
06:56:00|1.4711
06:56:01|1.4711
06:56:02|1.4711
06:56:03|1.4709
06:56:04|1.4709
06:56:05|1.4709
06:56:06|1.4709
06:56:07|1.4709
06:56:08|1.4709
06:56:09|1.4709
06:56:10|1.4709
06:56:12|1.4709
06:56:12|1.4709
06:56:14|1.4709
06:56:15|1.4709
06:56:15|1.4709
06:56:16|1.4709
06:56:17|1.4709
06:56:18|1.4709
06:56:20|1.4709
06:56:20|1.4709
06:56:22|1.4709
06:56:22|1.4709
06:56:24|1.4709
06:56:25|1.4709
06:56:25|1.4709
06:56:26|1.4709
06:56:27|1.4709
06:56:28|1.4709
06:56:29|1.4709
06:56:30|1.4709
06:56:31|1.4687
06:56:32|1.4687
06:56:33|1.4687
06:56:35|1.4687
06:56:36|1.4687
06:56:37|1.4687
06:56:38|1.4687
06:56:39|1.4687
06:56:40|1.4687
06:56:41|1.4687
06:56:42|1.4687
06:56:44|1.4687
06:56:45|1.4687
06:56:45|1.4687
06:56:46|1.4687
06:56:48|1.4687
06:56:49|1.4687
06:56:51|1.4687
06:56:51|1.4687
06:56:53|1.4689
06:56:53|1.4689
06:56:54|1.4689
06:56:56|1.4689
06:56:56|1.4689
06:56:58|1.4689
06:56:59|1.4689
06:56:59|1.4689
06:57:00|1.4689
06:57:02|1.4689
06:57:03|1.4689
06:57:04|1.4689
06:57:05|1.47
06:57:06|1.47
06:57:07|1.47
06:57:08|1.47
06:57:09|1.47
06:57:10|1.47
06:57:11|1.47
06:57:12|1.47
06:57:13|1.47
06:57:14|1.47
06:57:15|1.47
06:57:16|1.47
06:57:17|1.47
06:57:18|1.47
06:57:19|1.47
06:57:20|1.47
06:57:21|1.47
06:57:22|1.47
06:57:23|1.47
06:57:24|1.47
06:57:25|1.47
06:57:26|1.47
06:57:27|1.47
06:57:28|1.47
06:57:29|1.47
06:57:30|1.47
06:57:31|1.47
06:57:32|1.47
06:57:33|1.47
06:57:34|1.47
06:57:35|1.47
06:57:36|1.47
06:57:37|1.47
06:57:38|1.47
06:57:39|1.47
06:57:40|1.47
06:57:41|1.47
06:57:42|1.47
06:57:44|1.47
06:57:45|1.47
06:57:46|1.47
06:57:47|1.47
06:57:49|1.47
06:57:50|1.47
06:57:50|1.47
06:57:52|1.47
06:57:53|1.47
06:57:53|1.47
06:57:55|1.47
06:57:56|1.47
06:57:56|1.47
06:57:58|1.47
06:57:59|1.47
06:58:00|1.47
06:58:01|1.47
06:58:02|1.47
06:58:02|1.47
06:58:04|1.47
06:58:05|1.4706
06:58:06|1.4706
06:58:07|1.4706
06:58:08|1.4706
06:58:09|1.4706
06:58:10|1.4706
06:58:11|1.4706
06:58:12|1.4706
06:58:13|1.4706
06:58:14|1.4706
06:58:15|1.4706
06:58:16|1.4706
06:58:17|1.4706
06:58:18|1.4706
06:58:19|1.4706
06:58:20|1.4706
06:58:21|1.4706
06:58:22|1.4706
06:58:23|1.4706
06:58:24|1.4706
06:58:25|1.4706
06:58:26|1.4706
06:58:27|1.4706
06:58:28|1.4706
06:58:29|1.4706
06:58:30|1.4706
06:58:31|1.4706
06:58:32|1.4706
06:58:33|1.4713
06:58:34|1.4713
06:58:35|1.4713
06:58:36|1.4713
06:58:37|1.4713
06:58:38|1.4713
06:58:39|1.4713
06:58:40|1.4721
06:58:41|1.4721
06:58:42|1.4721
06:58:43|1.4721
06:58:44|1.4721
06:58:46|1.4721
06:58:47|1.4721
06:58:47|1.4721
06:58:49|1.4721
06:58:50|1.4721
06:58:51|1.4721
06:58:53|1.4721
06:58:53|1.4721
06:58:55|1.4721
06:58:56|1.4721
06:58:57|1.4721
06:58:58|1.4721
06:58:59|1.4721
06:59:00|1.4721
06:59:01|1.4721
06:59:02|1.4721
06:59:03|1.4721
06:59:04|1.4715
06:59:05|1.4715
06:59:06|1.4715
06:59:07|1.4715
06:59:08|1.4715
06:59:09|1.4715
06:59:10|1.4715
06:59:11|1.4715
06:59:12|1.4715
06:59:13|1.4715
06:59:15|1.4715
06:59:17|1.4715
06:59:17|1.4715
06:59:18|1.4715
06:59:19|1.4715
06:59:21|1.4716
06:59:22|1.4716
06:59:23|1.4716
06:59:24|1.4716
06:59:25|1.4716
06:59:26|1.4716
06:59:27|1.4716
06:59:28|1.4716
06:59:29|1.4716
06:59:30|1.4716
06:59:31|1.4716
06:59:32|1.4716
06:59:34|1.4716
06:59:34|1.4716
06:59:35|1.4716
06:59:36|1.4716
06:59:37|1.4716
06:59:38|1.4716
06:59:39|1.4716
06:59:41|1.4716
06:59:41|1.4716
06:59:42|1.4716
06:59:44|1.4716
06:59:45|1.4716
06:59:46|1.4716
06:59:47|1.4719
06:59:48|1.4719
06:59:49|1.4719
06:59:51|1.4719
06:59:52|1.4719
06:59:53|1.4719
06:59:54|1.4719
06:59:55|1.4719
06:59:56|1.4719
06:59:57|1.4719
06:59:58|1.4719
06:59:59|1.4719
07:00:01|1.4719
07:00:01|1.4719
07:00:02|1.4719
07:00:03|1.4719
07:00:04|1.4719
07:00:06|1.4719
07:00:07|1.4719
07:00:08|1.4719
07:00:09|1.4719
07:00:10|1.4719
07:00:11|1.4719
07:00:12|1.4719
07:00:13|1.4719
07:00:14|1.4719
07:00:15|1.4719
07:00:16|1.4719
07:00:17|1.4719
07:00:18|1.4719
07:00:19|1.4719
07:00:20|1.4719
07:00:21|1.4719
07:00:22|1.4719
07:00:23|1.4719
07:00:24|1.4719
07:00:25|1.4719
07:00:26|1.4719
07:00:27|1.4719
07:00:28|1.4719
07:00:29|1.4719
07:00:30|1.4719
07:00:31|1.4719
07:00:32|1.4719
07:00:33|1.4719
07:00:34|1.4719
07:00:35|1.4719
07:00:36|1.4719
07:00:37|1.4719
07:00:38|1.4719
07:00:39|1.4719
07:00:40|1.4719
07:00:41|1.4719
07:00:42|1.4719
07:00:44|1.4719
07:00:44|1.4719
07:00:46|1.4719
07:00:47|1.4719
07:00:47|1.4719
07:00:49|1.4719
07:00:50|1.4719
07:00:51|1.4719
07:00:52|1.4719
07:00:53|1.4719
07:00:54|1.4719
07:00:55|1.4719
07:00:57|1.4719
07:00:57|1.4719
07:00:58|1.4719
07:00:59|1.4719
07:01:01|1.4719
07:01:01|1.4719
07:01:02|1.4719
07:01:03|1.4719
07:01:04|1.4719
07:01:05|1.4719
07:01:06|1.4719
07:01:07|1.4719
07:01:08|1.4719
07:01:09|1.4719
07:01:10|1.4719
07:01:11|1.4719
07:01:12|1.4719
07:01:13|1.4719
07:01:14|1.4719
07:01:15|1.4719
07:01:16|1.4719
07:01:17|1.4719
07:01:18|1.4719
07:01:19|1.4719
07:01:20|1.4719
07:01:22|1.4719
07:01:23|1.4719
07:01:23|1.4719
07:01:24|1.4719
07:01:25|1.4719
07:01:26|1.4719
07:01:27|1.4719
07:01:29|1.4719
07:01:29|1.4719
07:01:30|1.4719
07:01:31|1.4719
07:01:32|1.4719
07:01:33|1.4719
07:01:34|1.4719
07:01:36|1.4719
07:01:37|1.4719
07:01:38|1.4719
07:01:38|1.4719
07:01:39|1.4719
07:01:40|1.4719
07:01:41|1.4719
07:01:42|1.4719
07:01:43|1.4719
07:01:45|1.4719
07:01:45|1.4719
07:01:47|1.4719
07:01:48|1.4719
07:01:50|1.4719
07:01:51|1.4719
07:01:51|1.4719
07:01:52|1.4719
07:01:53|1.4719
07:01:54|1.475
07:01:55|1.475
07:01:56|1.475
07:01:57|1.475
07:01:58|1.475
07:01:59|1.475
07:02:01|1.475
07:02:01|1.475
07:02:03|1.475
07:02:04|1.475
07:02:05|1.475
07:02:06|1.475
07:02:06|1.475
07:02:07|1.475
07:02:08|1.475
07:02:09|1.475
07:02:10|1.475
07:02:12|1.475
07:02:13|1.475
07:02:13|1.475
07:02:14|1.475
07:02:16|1.4751
07:02:17|1.4751
07:02:18|1.4751
07:02:19|1.4751
07:02:19|1.4751
07:02:21|1.4751
07:02:22|1.4751
07:02:22|1.4751
07:02:24|1.4751
07:02:25|1.4751
07:02:26|1.4751
07:02:27|1.4751
07:02:27|1.4751
07:02:29|1.4751
07:02:29|1.4751
07:02:31|1.4751
07:02:31|1.4751
07:02:32|1.4751
07:02:34|1.4751
07:02:35|1.4754
07:02:36|1.4754
07:02:37|1.4754
07:02:38|1.4754
07:02:39|1.4754
07:02:40|1.4754
07:02:41|1.4754
07:02:42|1.4754
07:02:43|1.4754
07:02:44|1.4754
07:02:45|1.4754
07:02:46|1.4754
07:02:47|1.4754
07:02:49|1.4754
07:02:50|1.4754
07:02:50|1.4754
07:02:52|1.4754
07:02:53|1.4754
07:02:54|1.4754
07:02:55|1.4754
07:02:56|1.4754
07:02:57|1.4754
07:02:58|1.4754
07:02:59|1.4754
07:03:00|1.4754
07:03:01|1.4754
07:03:02|1.4754
07:03:03|1.4754
07:03:04|1.4754
07:03:05|1.4754
07:03:06|1.4754
07:03:07|1.4754
07:03:09|1.4769
07:03:09|1.4769
07:03:11|1.4769
07:03:12|1.4769
07:03:13|1.4769
07:03:14|1.4769
07:03:15|1.4769
07:03:16|1.4769
07:03:17|1.4769
07:03:18|1.4769
07:03:19|1.4769
07:03:20|1.4769
07:03:21|1.4769
07:03:22|1.4769
07:03:23|1.4769
07:03:24|1.477
07:03:25|1.477
07:03:26|1.477
07:03:27|1.477
07:03:28|1.477
07:03:29|1.477
07:03:30|1.477
07:03:31|1.477
07:03:32|1.477
07:03:33|1.477
07:03:34|1.477
07:03:35|1.477
07:03:36|1.477
07:03:37|1.477
07:03:38|1.477
07:03:39|1.477
07:03:40|1.477
07:03:41|1.477
07:03:42|1.477
07:03:44|1.477
07:03:44|1.477
07:03:45|1.477
07:03:47|1.477
07:03:48|1.477
07:03:49|1.477
07:03:50|1.477
07:03:51|1.477
07:03:52|1.477
07:03:53|1.477
07:03:54|1.477
07:03:55|1.477
07:03:56|1.477
07:03:57|1.477
07:03:58|1.477
07:03:59|1.477
07:04:01|1.477
07:04:01|1.477
07:04:02|1.477
07:04:03|1.477
07:04:04|1.477
07:04:06|1.477
07:04:07|1.477
07:04:08|1.477
07:04:09|1.477
07:04:09|1.477
07:04:10|1.477
07:04:12|1.477
07:04:13|1.477
07:04:14|1.477
07:04:15|1.477
07:04:16|1.477
07:04:17|1.477
07:04:18|1.477
07:04:19|1.477
07:04:20|1.477
07:04:21|1.477
07:04:22|1.477
07:04:23|1.477
07:04:24|1.477
07:04:26|1.4771
07:04:26|1.4771
07:04:27|1.4771
07:04:29|1.4771
07:04:29|1.4771
07:04:31|1.4771
07:04:32|1.4775
07:04:32|1.4775
07:04:33|1.4775
07:04:34|1.4775
07:04:36|1.4777
07:04:36|1.4777
07:04:37|1.4777
07:04:38|1.4777
07:04:40|1.4777
07:04:40|1.4777
07:04:42|1.4777
07:04:42|1.4777
07:04:44|1.4777
07:04:44|1.4777
07:04:45|1.477
07:04:46|1.477
07:04:47|1.477
07:04:49|1.477
07:04:49|1.477
07:04:52|1.477
07:04:52|1.4758
07:04:54|1.4758
07:04:55|1.4758
07:04:55|1.4758
07:04:57|1.4758
07:04:57|1.4758
07:04:59|1.4758
07:04:59|1.4758
07:05:01|1.4758
07:05:02|1.4758
07:05:04|1.4758
07:05:05|1.4758
07:05:05|1.4758
07:05:06|1.4758
07:05:07|1.4758
07:05:08|1.4758
07:05:09|1.4758
07:05:10|1.4758
07:05:11|1.4758
07:05:12|1.4758
07:05:14|1.4758
07:05:14|1.4758
07:05:16|1.4758
07:05:17|1.4758
07:05:18|1.4758
07:05:18|1.4758
07:05:20|1.4758
07:05:21|1.4758
07:05:22|1.4758
07:05:24|1.4758
07:05:25|1.4758
07:05:26|1.4758
07:05:26|1.4758
07:05:27|1.4758
07:05:29|1.4758
07:05:29|1.4758
07:05:30|1.4758
07:05:31|1.4758
07:05:32|1.4758
07:05:33|1.4758
07:05:34|1.4758
07:05:35|1.4758
07:05:36|1.4758
07:05:37|1.4758
07:05:38|1.4758
07:05:39|1.4758
07:05:40|1.4758
07:05:41|1.4758
07:05:43|1.4758
07:05:44|1.4758
07:05:44|1.4758
07:05:45|1.4758
07:05:46|1.4758
07:05:47|1.4758
07:05:48|1.4758
07:05:50|1.4758
07:05:52|1.4758
07:05:53|1.4758
07:05:54|1.4758
07:05:56|1.4758
07:05:57|1.4758
07:05:58|1.4758
07:05:59|1.4758
07:06:00|1.4758
07:06:02|1.4758
07:06:02|1.4758
07:06:03|1.4758
07:06:04|1.4758
07:06:05|1.4758
07:06:06|1.4758
07:06:07|1.4758
07:06:08|1.4758
07:06:09|1.4758
07:06:10|1.4762
07:06:11|1.4762
07:06:12|1.4762
07:06:14|1.4762
07:06:14|1.4765
07:06:15|1.4765
07:06:16|1.4765
07:06:17|1.4765
07:06:18|1.4765
07:06:20|1.4765
07:06:20|1.4765
07:06:21|1.4765
07:06:22|1.4765
07:06:24|1.4758
07:06:24|1.4758
07:06:25|1.4758
07:06:26|1.4758
07:06:27|1.4758
07:06:29|1.4758
07:06:30|1.4758
07:06:31|1.4758
07:06:32|1.4758
07:06:33|1.4758
07:06:34|1.4758
07:06:35|1.4758
07:06:36|1.4758
07:06:37|1.4757
07:06:38|1.4757
07:06:39|1.4757
07:06:40|1.4757
07:06:41|1.4758
07:06:42|1.4765
07:06:43|1.4765
07:06:44|1.4765
07:06:45|1.4765
07:06:46|1.4768
07:06:47|1.4768
07:06:48|1.4768
07:06:49|1.4768
07:06:51|1.4768
07:06:52|1.4768
07:06:54|1.4768
07:06:55|1.4765
07:06:55|1.4765
07:06:57|1.4765
07:06:58|1.4765
07:06:59|1.4765
07:07:00|1.4765
07:07:01|1.4765
07:07:03|1.4765
07:07:03|1.4765
07:07:05|1.4765
07:07:06|1.4765
07:07:07|1.4765
07:07:09|1.4765
07:07:09|1.4765
07:07:10|1.4765
07:07:12|1.4765
07:07:12|1.4765
07:07:13|1.4765
07:07:15|1.4765
07:07:16|1.4765
07:07:17|1.4765
07:07:18|1.4765
07:07:18|1.4765
07:07:20|1.4765
07:07:21|1.4765
07:07:22|1.4765
07:07:23|1.476
07:07:24|1.476
07:07:26|1.4765
07:07:26|1.4765
07:07:27|1.4765
07:07:28|1.4765
07:07:29|1.4765
07:07:30|1.4765
07:07:31|1.4765
07:07:32|1.4765
07:07:33|1.4765
07:07:34|1.4765
07:07:35|1.4765
07:07:36|1.4765
07:07:37|1.4765
07:07:39|1.4765
07:07:39|1.4765
07:07:40|1.4765
07:07:41|1.4765
07:07:43|1.4765
07:07:43|1.4765
07:07:44|1.4765
07:07:45|1.4765
07:07:47|1.4765
07:07:47|1.4765
07:07:48|1.4765
07:07:49|1.4765
07:07:50|1.4765
07:07:52|1.4765
07:07:53|1.4765
07:07:54|1.4765
07:07:55|1.4765
07:07:56|1.4765
07:07:57|1.4765
07:07:58|1.4765
07:07:59|1.4765
07:08:00|1.4765
07:08:01|1.4765
07:08:02|1.4765
07:08:04|1.4765
07:08:05|1.4765
07:08:05|1.4765
07:08:06|1.4765
07:08:07|1.477
07:08:09|1.477
07:08:09|1.477
07:08:10|1.477
07:08:12|1.4768
07:08:13|1.4768
07:08:14|1.4768
07:08:15|1.4768
07:08:16|1.4768
07:08:17|1.4768
07:08:18|1.4768
07:08:19|1.4771
07:08:20|1.4771
07:08:21|1.4771
07:08:22|1.4771
07:08:23|1.4771
07:08:24|1.4771
07:08:25|1.4771
07:08:26|1.4771
07:08:27|1.4771
07:08:28|1.4771
07:08:29|1.4771
07:08:30|1.4771
07:08:31|1.4771
07:08:32|1.4771
07:08:33|1.4771
07:08:34|1.4771
07:08:35|1.4771
07:08:36|1.4771
07:08:37|1.4771
07:08:38|1.4771
07:08:39|1.4771
07:08:40|1.4771
07:08:41|1.4771
07:08:42|1.4771
07:08:43|1.4771
07:08:44|1.4771
07:08:45|1.4771
07:08:47|1.4771
07:08:47|1.4771
07:08:48|1.4771
07:08:49|1.4771
07:08:51|1.4771
07:08:51|1.4771
07:08:53|1.4771
07:08:55|1.4771
07:08:55|1.4771
07:08:56|1.4771
07:08:57|1.4771
07:08:58|1.4771
07:08:59|1.4771
07:09:01|1.4771
07:09:01|1.4771
07:09:02|1.4773
07:09:03|1.4773
07:09:04|1.4773
07:09:06|1.4773
07:09:07|1.4773
07:09:07|1.4773
07:09:08|1.4773
07:09:09|1.4773
07:09:11|1.4773
07:09:11|1.4773
07:09:13|1.4773
07:09:14|1.4773
07:09:15|1.4773
07:09:16|1.4773
07:09:17|1.4773
07:09:18|1.4773
07:09:19|1.4773
07:09:20|1.4773
07:09:21|1.4773
07:09:22|1.4773
07:09:23|1.4773
07:09:24|1.4769
07:09:25|1.4769
07:09:26|1.4769
07:09:27|1.4769
07:09:29|1.4769
07:09:29|1.4775
07:09:30|1.4775
07:09:31|1.478
07:09:32|1.479
07:09:34|1.479
07:09:34|1.479
07:09:35|1.479
07:09:36|1.479
07:09:37|1.479
07:09:39|1.479
07:09:39|1.479
07:09:40|1.4791
07:09:41|1.4791
07:09:42|1.4791
07:09:43|1.4791
07:09:44|1.4791
07:09:45|1.4791
07:09:46|1.4791
07:09:47|1.4791
07:09:48|1.4791
07:09:50|1.4791
07:09:50|1.4791
07:09:51|1.4791
07:09:52|1.4774
07:09:54|1.4774
07:09:55|1.4774
07:09:56|1.4774
07:09:57|1.4774
07:09:58|1.4795
07:09:59|1.4795
07:10:00|1.4795
07:10:01|1.4795
07:10:03|1.4795
07:10:04|1.4795
07:10:05|1.4795
07:10:06|1.4795
07:10:07|1.4795
07:10:08|1.4795
07:10:09|1.4795
07:10:09|1.4795
07:10:11|1.4795
07:10:12|1.4795
07:10:13|1.4795
07:10:14|1.4795
07:10:15|1.4795
07:10:16|1.4795
07:10:17|1.4795
07:10:18|1.4795
07:10:19|1.4795
07:10:20|1.4795
07:10:21|1.4795
07:10:22|1.478
07:10:23|1.478
07:10:24|1.478
07:10:25|1.478
07:10:26|1.478
07:10:27|1.478
07:10:28|1.478
07:10:29|1.478
07:10:30|1.478
07:10:31|1.478
07:10:32|1.478
07:10:33|1.478
07:10:34|1.478
07:10:35|1.478
07:10:37|1.478
07:10:37|1.478
07:10:38|1.478
07:10:39|1.478
07:10:41|1.478
07:10:41|1.478
07:10:42|1.478
07:10:43|1.478
07:10:44|1.478
07:10:45|1.478
07:10:46|1.478
07:10:47|1.478
07:10:48|1.478
07:10:50|1.478
07:10:50|1.478
07:10:51|1.479
07:10:53|1.479
07:10:53|1.479
07:10:54|1.479
07:10:55|1.479
07:10:56|1.479
07:10:57|1.479
07:10:59|1.4791
07:10:59|1.4791
07:11:00|1.4791
07:11:01|1.4791
07:11:03|1.4791
07:11:03|1.4791
07:11:04|1.4791
07:11:06|1.4791
07:11:06|1.4791
07:11:08|1.4791
07:11:09|1.479
07:11:10|1.479
07:11:10|1.479
07:11:11|1.479
07:11:12|1.479
07:11:14|1.479
07:11:14|1.479
07:11:15|1.479
07:11:16|1.479
07:11:18|1.479
07:11:18|1.4786
07:11:20|1.4786
07:11:20|1.479
07:11:21|1.479
07:11:23|1.479
07:11:24|1.479
07:11:25|1.479
07:11:26|1.479
07:11:27|1.479
07:11:27|1.4798
07:11:28|1.4798
07:11:30|1.4798
07:11:30|1.4798
07:11:32|1.4798
07:11:33|1.4798
07:11:33|1.4798
07:11:35|1.4798
07:11:35|1.4798
07:11:37|1.4798
07:11:38|1.4798
07:11:38|1.4798
07:11:40|1.4798
07:11:40|1.4798
07:11:41|1.4798
07:11:43|1.4798
07:11:44|1.4798
07:11:45|1.4798
07:11:46|1.4798
07:11:47|1.4798
07:11:48|1.4798
07:11:49|1.4798
07:11:50|1.4798
07:11:51|1.4798
07:11:53|1.4798
07:11:54|1.4798
07:11:55|1.48
07:11:57|1.48
07:11:58|1.48
07:11:59|1.48
07:12:00|1.48
07:12:01|1.48
07:12:02|1.48
07:12:03|1.48
07:12:05|1.48
07:12:06|1.48
07:12:07|1.48
07:12:08|1.48
07:12:09|1.48
07:12:11|1.48
07:12:12|1.48
07:12:12|1.48
07:12:13|1.48
07:12:15|1.48
07:12:16|1.48
07:12:17|1.48
07:12:17|1.48
07:12:18|1.48
07:12:19|1.48
07:12:20|1.48
07:12:22|1.48
07:12:23|1.48
07:12:23|1.48
07:12:24|1.48
07:12:25|1.48
07:12:27|1.48
07:12:28|1.48
07:12:28|1.48
07:12:30|1.48
07:12:31|1.48
07:12:32|1.48
07:12:33|1.48
07:12:34|1.48
07:12:35|1.48
07:12:36|1.48
07:12:37|1.48
07:12:38|1.4787
07:12:40|1.4787
07:12:40|1.4787
07:12:41|1.4787
07:12:42|1.4787
07:12:43|1.4787
07:12:44|1.4787
07:12:45|1.4787
07:12:46|1.4787
07:12:47|1.4787
07:12:48|1.479
07:12:49|1.479
07:12:50|1.479
07:12:51|1.479
07:12:53|1.479
07:12:54|1.479
07:12:54|1.479
07:12:55|1.479
07:12:56|1.479
07:12:57|1.479
07:12:59|1.479
07:12:59|1.479
07:13:01|1.479
07:13:01|1.479
07:13:03|1.4793
07:13:04|1.4793
07:13:05|1.481
07:13:05|1.481
07:13:06|1.481
07:13:08|1.481
07:13:09|1.481
07:13:10|1.481
07:13:11|1.481
07:13:12|1.481
07:13:13|1.481
07:13:15|1.481
07:13:16|1.481
07:13:17|1.481
07:13:18|1.481
07:13:19|1.481
07:13:20|1.481
07:13:20|1.481
07:13:22|1.481
07:13:22|1.481
07:13:23|1.481
07:13:24|1.481
07:13:25|1.481
07:13:26|1.4819
07:13:27|1.4819
07:13:28|1.4819
07:13:29|1.4819
07:13:31|1.4819
07:13:31|1.4819
07:13:33|1.4819
07:13:34|1.4819
07:13:35|1.4819
07:13:36|1.4819
07:13:37|1.4819
07:13:38|1.4819
07:13:39|1.482
07:13:40|1.482
07:13:41|1.483
07:13:42|1.483
07:13:43|1.483
07:13:44|1.483
07:13:45|1.483
07:13:46|1.483
07:13:47|1.483
07:13:48|1.483
07:13:49|1.483
07:13:50|1.483
07:13:51|1.483
07:13:52|1.483
07:13:53|1.483
07:13:54|1.483
07:13:56|1.4835
07:13:56|1.4835
07:13:57|1.4835
07:13:58|1.4835
07:13:59|1.4833
07:14:00|1.4833
07:14:01|1.4833
07:14:03|1.4833
07:14:03|1.4833
07:14:05|1.4833
07:14:05|1.4833
07:14:06|1.4833
07:14:07|1.4833
07:14:08|1.4833
07:14:10|1.4833
07:14:10|1.4833
07:14:12|1.4833
07:14:12|1.4833
07:14:14|1.4833
07:14:14|1.4833
07:14:15|1.4833
07:14:17|1.4832
07:14:17|1.4832
07:14:18|1.4832
07:14:20|1.4832
07:14:21|1.4832
07:14:22|1.4832
07:14:22|1.4832
07:14:23|1.4832
07:14:25|1.4832
07:14:25|1.4826
07:14:27|1.4826
07:14:28|1.4826
07:14:29|1.4826
07:14:30|1.4826
07:14:31|1.4826
07:14:32|1.4826
07:14:32|1.4826
07:14:33|1.4826
07:14:35|1.4826
07:14:36|1.4826
07:14:37|1.4826
07:14:38|1.4828
07:14:39|1.4828
07:14:40|1.4828
07:14:41|1.4828
07:14:42|1.4828
07:14:43|1.4831
07:14:44|1.4831
07:14:45|1.4831
07:14:46|1.4831
07:14:47|1.4831
07:14:48|1.4831
07:14:49|1.4831
07:14:50|1.4831
07:14:51|1.4831
07:14:52|1.4831
07:14:53|1.4831
07:14:54|1.4831
07:14:55|1.4831
07:14:56|1.4831
07:14:57|1.4831
07:14:58|1.4831
07:15:00|1.4831
07:15:01|1.4831
07:15:02|1.4831
07:15:04|1.4831
07:15:04|1.4831
07:15:05|1.4831
07:15:07|1.4831
07:15:07|1.4831
07:15:08|1.4831
07:15:09|1.4831
07:15:11|1.4837
07:15:11|1.4837
07:15:12|1.4837
07:15:13|1.4837
07:15:14|1.4837
07:15:15|1.4837
07:15:16|1.4837
07:15:17|1.4838
07:15:18|1.4838
07:15:19|1.4838
07:15:20|1.4838
07:15:22|1.4838
07:15:23|1.4838
07:15:24|1.484
07:15:25|1.484
07:15:26|1.484
07:15:27|1.484
07:15:28|1.484
07:15:29|1.484
07:15:30|1.484
07:15:31|1.484
07:15:32|1.484
07:15:33|1.484
07:15:34|1.484
07:15:35|1.484
07:15:36|1.484
07:15:37|1.484
07:15:38|1.484
07:15:39|1.484
07:15:40|1.484
07:15:41|1.484
07:15:42|1.484
07:15:43|1.484
07:15:44|1.484
07:15:45|1.484
07:15:46|1.484
07:15:47|1.484
07:15:48|1.484
07:15:49|1.4841
07:15:50|1.485
07:15:51|1.4851
07:15:52|1.4851
07:15:53|1.4851
07:15:54|1.4851
07:15:55|1.4851
07:15:56|1.4851
07:15:57|1.4851
07:15:58|1.4851
07:15:59|1.4851
07:16:01|1.4851
07:16:01|1.4851
07:16:03|1.4851
07:16:04|1.4851
07:16:05|1.4851
07:16:06|1.4851
07:16:07|1.4851
07:16:08|1.4851
07:16:10|1.4851
07:16:10|1.486
07:16:12|1.486
07:16:13|1.486
07:16:14|1.486
07:16:15|1.486
07:16:16|1.486
07:16:17|1.4873
07:16:18|1.4865
07:16:19|1.4865
07:16:19|1.4865
07:16:20|1.4865
07:16:21|1.4865
07:16:23|1.4865
07:16:23|1.4865
07:16:24|1.4865
07:16:26|1.4865
07:16:26|1.4874
07:16:27|1.4873
07:16:29|1.4873
07:16:30|1.4873
07:16:31|1.4873
07:16:32|1.4873
07:16:33|1.4873
07:16:34|1.4873
07:16:35|1.4873
07:16:36|1.4873
07:16:37|1.4873
07:16:38|1.4873
07:16:39|1.4873
07:16:40|1.4873
07:16:41|1.4873
07:16:42|1.4873
07:16:43|1.4873
07:16:44|1.4873
07:16:45|1.4873
07:16:46|1.4873
07:16:47|1.4873
07:16:48|1.4873
07:16:49|1.4873
07:16:50|1.4873
07:16:51|1.4873
07:16:52|1.4873
07:16:53|1.4873
07:16:54|1.4873
07:16:55|1.4873
07:16:56|1.4873
07:16:57|1.4873
07:16:58|1.4873
07:16:59|1.4873
07:17:00|1.4873
07:17:02|1.4868
07:17:04|1.4868
07:17:05|1.4868
07:17:05|1.4871
07:17:06|1.4871
07:17:08|1.4871
07:17:09|1.4871
07:17:09|1.4871
07:17:10|1.4871
07:17:12|1.4871
07:17:13|1.4871
07:17:14|1.4871
07:17:15|1.4871
07:17:16|1.4871
07:17:17|1.4871
07:17:18|1.4871
07:17:20|1.4872
07:17:21|1.4871
07:17:21|1.4871
07:17:22|1.4871
07:17:23|1.4871
07:17:24|1.4871
07:17:26|1.4871
07:17:26|1.4871
07:17:28|1.4871
07:17:28|1.4864
07:17:29|1.4864
07:17:30|1.4864
07:17:31|1.4864
07:17:33|1.4864
07:17:34|1.4864
07:17:35|1.4859
07:17:36|1.4859
07:17:37|1.4859
07:17:38|1.4859
07:17:39|1.4859
07:17:40|1.4859
07:17:41|1.4859
07:17:42|1.4859
07:17:43|1.4859
07:17:44|1.4859
07:17:45|1.4859
07:17:46|1.4859
07:17:47|1.4859
07:17:48|1.4866
07:17:49|1.4871
07:17:50|1.4871
07:17:51|1.4871
07:17:52|1.4871
07:17:53|1.4871
07:17:54|1.4871
07:17:55|1.4871
07:17:56|1.4871
07:17:57|1.4871
07:17:58|1.4871
07:17:59|1.4871
07:18:00|1.4871
07:18:01|1.4871
07:18:03|1.4871
07:18:03|1.4871
07:18:05|1.4871
07:18:05|1.4871
07:18:06|1.4871
07:18:08|1.4871
07:18:09|1.4871
07:18:09|1.4871
07:18:11|1.4871
07:18:11|1.4871
07:18:12|1.4871
07:18:13|1.487
07:18:15|1.487
07:18:16|1.487
07:18:17|1.487
07:18:18|1.487
07:18:19|1.487
07:18:19|1.487
07:18:20|1.487
07:18:21|1.487
07:18:23|1.487
07:18:24|1.487
07:18:25|1.487
07:18:26|1.487
07:18:27|1.487
07:18:28|1.487
07:18:29|1.487
07:18:30|1.487
07:18:31|1.487
07:18:32|1.487
07:18:33|1.487
07:18:34|1.4861
07:18:35|1.4861
07:18:36|1.4858
07:18:37|1.4858
07:18:38|1.4851
07:18:39|1.4851
07:18:40|1.4851
07:18:41|1.4853
07:18:42|1.4853
07:18:43|1.4853
07:18:44|1.4853
07:18:45|1.4853
07:18:46|1.4853
07:18:47|1.4853
07:18:48|1.4851
07:18:49|1.4851
07:18:50|1.4851
07:18:51|1.4851
07:18:52|1.4851
07:18:53|1.4851
07:18:54|1.4851
07:18:55|1.4851
07:18:56|1.4851
07:18:57|1.4851
07:18:58|1.4851
07:18:59|1.4851
07:19:01|1.4835
07:19:01|1.4835
07:19:03|1.4835
07:19:04|1.4835
07:19:05|1.4835
07:19:06|1.4835
07:19:07|1.4835
07:19:08|1.4835
07:19:09|1.4835
07:19:10|1.4835
07:19:11|1.4835
07:19:12|1.4835
07:19:13|1.4835
07:19:14|1.4809
07:19:15|1.4809
07:19:16|1.4809
07:19:17|1.4809
07:19:18|1.4809
07:19:19|1.4809
07:19:20|1.4809
07:19:21|1.4809
07:19:22|1.4809
07:19:23|1.4809
07:19:24|1.4809
07:19:25|1.4809
07:19:26|1.4809
07:19:27|1.4809
07:19:28|1.4809
07:19:29|1.4809
07:19:30|1.4808
07:19:31|1.4808
07:19:32|1.4808
07:19:33|1.4808
07:19:34|1.4808
07:19:35|1.4808
07:19:36|1.4808
07:19:38|1.4808
07:19:38|1.4808
07:19:39|1.4808
07:19:40|1.4808
07:19:41|1.4808
07:19:42|1.4808
07:19:43|1.4793
07:19:44|1.4793
07:19:45|1.4793
07:19:46|1.4793
07:19:47|1.4793
07:19:48|1.4793
07:19:49|1.4793
07:19:50|1.4793
07:19:51|1.4793
07:19:52|1.4793
07:19:53|1.4805
07:19:54|1.4805
07:19:55|1.4805
07:19:56|1.4805
07:19:57|1.4805
07:19:58|1.4805
07:19:59|1.4805
07:20:00|1.4805
07:20:01|1.4807
07:20:02|1.4807
07:20:03|1.4807
07:20:05|1.4807
07:20:06|1.4807
07:20:08|1.4802
07:20:08|1.4809
07:20:09|1.4809
07:20:11|1.4809
07:20:12|1.4809
07:20:12|1.4809
07:20:13|1.4809
07:20:14|1.4809
07:20:15|1.4802
07:20:16|1.4802
07:20:17|1.4802
07:20:18|1.4802
07:20:19|1.4802
07:20:20|1.4802
07:20:21|1.4802
07:20:22|1.4802
07:20:23|1.4802
07:20:25|1.4802
07:20:26|1.4797
07:20:26|1.4797
07:20:28|1.4797
07:20:28|1.4797
07:20:29|1.4797
07:20:30|1.4797
07:20:31|1.4797
07:20:33|1.4797
07:20:33|1.4797
07:20:34|1.4797
07:20:35|1.4797
07:20:36|1.4797
07:20:38|1.4797
07:20:38|1.4797
07:20:39|1.4797
07:20:41|1.4797
07:20:41|1.4797
07:20:42|1.4797
07:20:44|1.4797
07:20:45|1.4797
07:20:46|1.4797
07:20:46|1.4797
07:20:47|1.4797
07:20:49|1.4797
07:20:50|1.4797
07:20:51|1.4797
07:20:52|1.4797
07:20:53|1.4797
07:20:54|1.4797
07:20:55|1.4797
07:20:56|1.4797
07:20:57|1.4797
07:20:58|1.4797
07:20:59|1.4797
07:21:00|1.4797
07:21:01|1.4797
07:21:02|1.4796
07:21:03|1.4796
07:21:05|1.4796
07:21:05|1.4796
07:21:07|1.4798
07:21:08|1.4798
07:21:08|1.4798
07:21:10|1.4798
07:21:11|1.4798
07:21:12|1.4798
07:21:13|1.4798
07:21:14|1.4798
07:21:15|1.4798
07:21:16|1.4798
07:21:17|1.4798
07:21:18|1.4798
07:21:19|1.4798
07:21:20|1.4798
07:21:21|1.4798
07:21:22|1.4801
07:21:23|1.4801
07:21:24|1.4801
07:21:25|1.4801
07:21:26|1.4801
07:21:27|1.4801
07:21:28|1.4801
07:21:29|1.4801
07:21:30|1.4801
07:21:31|1.4801
07:21:32|1.4801
07:21:33|1.4809
07:21:34|1.4809
07:21:35|1.4809
07:21:36|1.4809
07:21:37|1.4809
07:21:38|1.4809
07:21:39|1.4809
07:21:40|1.4809
07:21:41|1.4819
07:21:42|1.4819
07:21:43|1.4819
07:21:44|1.4819
07:21:45|1.4819
07:21:46|1.4819
07:21:47|1.4819
07:21:48|1.4828
07:21:49|1.4828
07:21:50|1.4828
07:21:51|1.482
07:21:52|1.482
07:21:53|1.482
07:21:54|1.482
07:21:55|1.4819
07:21:56|1.4819
07:21:57|1.4819
07:21:58|1.4819
07:21:59|1.4819
07:22:00|1.4819
07:22:01|1.4819
07:22:02|1.4819
07:22:03|1.4819
07:22:04|1.4819
07:22:06|1.4819
07:22:07|1.4799
07:22:08|1.4799
07:22:09|1.4799
07:22:10|1.4813
07:22:11|1.4806
07:22:13|1.4806
07:22:13|1.4806
07:22:15|1.4813
07:22:16|1.4813
07:22:17|1.4813
07:22:18|1.4813
07:22:18|1.4813
07:22:20|1.4813
07:22:21|1.4813
07:22:22|1.4813
07:22:23|1.4813
07:22:23|1.4813
07:22:25|1.4813
07:22:25|1.4813
07:22:27|1.4813
07:22:28|1.4813
07:22:29|1.4813
07:22:31|1.4813
07:22:31|1.4813
07:22:32|1.4813
07:22:34|1.4813
07:22:34|1.4813
07:22:35|1.4813
07:22:36|1.4813
07:22:37|1.4813
07:22:38|1.4813
07:22:39|1.4813
07:22:41|1.4813
07:22:41|1.4813
07:22:43|1.4813
07:22:43|1.4813
07:22:44|1.4813
07:22:45|1.4813
07:22:46|1.4813
07:22:47|1.4813
07:22:48|1.4813
07:22:49|1.4813
07:22:50|1.4813
07:22:51|1.4813
07:22:52|1.4813
07:22:53|1.4813
07:22:54|1.4813
07:22:55|1.4813
07:22:56|1.4813
07:22:57|1.4813
07:22:58|1.4813
07:22:59|1.4813
07:23:01|1.4813
07:23:01|1.4813
07:23:02|1.4813
07:23:03|1.4813
07:23:05|1.4813
07:23:05|1.4813
07:23:06|1.4813
07:23:07|1.4813
07:23:08|1.4813
07:23:09|1.4813
07:23:11|1.4813
07:23:11|1.4813
07:23:12|1.4813
07:23:13|1.4813
07:23:14|1.4813
07:23:15|1.4813
07:23:17|1.4813
07:23:17|1.4813
07:23:19|1.4813
07:23:19|1.4813
07:23:20|1.4813
07:23:22|1.4813
07:23:23|1.4813
07:23:24|1.4813
07:23:25|1.4813
07:23:26|1.4813
07:23:27|1.4813
07:23:28|1.4813
07:23:29|1.4813
07:23:30|1.4813
07:23:31|1.4813
07:23:32|1.4813
07:23:33|1.4813
07:23:34|1.4813
07:23:35|1.4813
07:23:36|1.4838
07:23:37|1.4838
07:23:38|1.4838
07:23:39|1.4838
07:23:40|1.4838
07:23:41|1.4838
07:23:42|1.4838
07:23:43|1.4838
07:23:44|1.4838
07:23:45|1.4838
07:23:46|1.4838
07:23:47|1.4838
07:23:48|1.4838
07:23:49|1.4838
07:23:50|1.4838
07:23:51|1.4838
07:23:52|1.4838
07:23:53|1.4838
07:23:54|1.4854
07:23:55|1.4854
07:23:56|1.4854
07:23:57|1.4854
07:23:58|1.4854
07:23:59|1.4854
07:24:00|1.4854
07:24:01|1.4854
07:24:02|1.4854
07:24:03|1.4854
07:24:04|1.4854
07:24:05|1.4854
07:24:06|1.4854
07:24:07|1.4854
07:24:09|1.4854
07:24:10|1.4854
07:24:11|1.4854
07:24:12|1.4854
07:24:13|1.4854
07:24:14|1.4854
07:24:15|1.4854
07:24:16|1.4854
07:24:17|1.4854
07:24:18|1.4854
07:24:19|1.4854
07:24:20|1.4854
07:24:21|1.4854
07:24:22|1.4854
07:24:23|1.4854
07:24:24|1.4854
07:24:26|1.4854
07:24:26|1.4854
07:24:27|1.4854
07:24:28|1.4854
07:24:29|1.4854
07:24:30|1.4854
07:24:31|1.4854
07:24:32|1.4854
07:24:34|1.4854
07:24:34|1.4854
07:24:35|1.4854
07:24:37|1.4854
07:24:38|1.4854
07:24:38|1.4854
07:24:39|1.4854
07:24:41|1.4854
07:24:42|1.4854
07:24:42|1.4854
07:24:43|1.4854
07:24:44|1.4854
07:24:45|1.4854
07:24:46|1.4854
07:24:47|1.4854
07:24:48|1.4854
07:24:49|1.4854
07:24:50|1.4854
07:24:51|1.4848
07:24:52|1.4848
07:24:53|1.4848
07:24:54|1.4848
07:24:55|1.4848
07:24:56|1.4848
07:24:57|1.4848
07:24:59|1.4848
07:24:59|1.4848
07:25:00|1.4848
07:25:01|1.4848
07:25:02|1.483
07:25:04|1.483
07:25:05|1.483
07:25:06|1.483
07:25:07|1.483
07:25:08|1.483
07:25:10|1.483
07:25:11|1.4818
07:25:12|1.4818
07:25:13|1.4818
07:25:14|1.4818
07:25:15|1.4818
07:25:16|1.4818
07:25:18|1.4818
07:25:19|1.4818
07:25:19|1.4818
07:25:21|1.4818
07:25:22|1.4818
07:25:22|1.4818
07:25:23|1.4818
07:25:25|1.4818
07:25:26|1.4818
07:25:27|1.4818
07:25:28|1.4818
07:25:29|1.4818
07:25:30|1.4818
07:25:31|1.4818
07:25:32|1.4818
07:25:33|1.4818
07:25:34|1.4818
07:25:35|1.4818
07:25:36|1.4818
07:25:37|1.4818
07:25:38|1.4818
07:25:39|1.4818
07:25:40|1.4818
07:25:41|1.4818
07:25:42|1.4818
07:25:43|1.4818
07:25:44|1.4818
07:25:45|1.4818
07:25:46|1.4818
07:25:47|1.4818
07:25:48|1.4818
07:25:49|1.4818
07:25:50|1.4818
07:25:51|1.4818
07:25:52|1.4818
07:25:53|1.4818
07:25:54|1.4818
07:25:55|1.4818
07:25:56|1.4818
07:25:57|1.4818
07:25:58|1.4818
07:25:59|1.4818
07:26:00|1.4818
07:26:01|1.4817
07:26:02|1.4817
07:26:03|1.4817
07:26:04|1.4817
07:26:05|1.4817
07:26:06|1.4817
07:26:07|1.4817
07:26:08|1.4817
07:26:09|1.4817
07:26:11|1.4802
07:26:11|1.4802
07:26:13|1.4799
07:26:14|1.4799
07:26:15|1.4799
07:26:16|1.4799
07:26:16|1.4799
07:26:18|1.4799
07:26:18|1.4799
07:26:19|1.4799
07:26:20|1.4799
07:26:22|1.4799
07:26:23|1.4799
07:26:23|1.4799
07:26:25|1.4799
07:26:25|1.4799
07:26:26|1.4799
07:26:28|1.4799
07:26:28|1.4799
07:26:30|1.4799
07:26:31|1.4799
07:26:33|1.4799
07:26:33|1.4811
07:26:35|1.4811
07:26:35|1.4811
07:26:36|1.4811
07:26:37|1.4811
07:26:38|1.4811
07:26:40|1.4811
07:26:40|1.4811
07:26:41|1.4811
07:26:42|1.4811
07:26:43|1.4811
07:26:46|1.4811
07:26:47|1.4811
07:26:48|1.4811
07:26:50|1.4811
07:26:50|1.4811
07:26:51|1.4811
07:26:52|1.4811
07:26:53|1.4811
07:26:54|1.4811
07:26:56|1.4811
07:26:56|1.4811
07:26:57|1.4811
07:26:58|1.4811
07:26:59|1.4811
07:27:00|1.4811
07:27:02|1.4811
07:27:03|1.4811
07:27:04|1.4811
07:27:05|1.4811
07:27:05|1.4811
07:27:06|1.4811
07:27:08|1.4811
07:27:08|1.4811
07:27:09|1.4811
07:27:11|1.4811
07:27:13|1.4811
07:27:14|1.4811
07:27:15|1.4811
07:27:16|1.4811
07:27:17|1.4811
07:27:18|1.4811
07:27:19|1.4811
07:27:20|1.4811
07:27:21|1.4811
07:27:22|1.4811
07:27:23|1.4811
07:27:24|1.4811
07:27:25|1.4811
07:27:26|1.4811
07:27:27|1.4811
07:27:28|1.4811
07:27:30|1.4811
07:27:30|1.4825
07:27:31|1.4825
07:27:33|1.4825
07:27:33|1.4825
07:27:34|1.4825
07:27:35|1.4825
07:27:37|1.4825
07:27:38|1.4825
07:27:39|1.4825
07:27:40|1.4825
07:27:41|1.4825
07:27:41|1.4825
07:27:43|1.4825
07:27:44|1.4825
07:27:45|1.4825
07:27:46|1.4825
07:27:47|1.4825
07:27:48|1.4825
07:27:48|1.4825
07:27:49|1.4825
07:27:51|1.4825
07:27:51|1.4824
07:27:53|1.4824
07:27:53|1.4824
07:27:55|1.4824
07:27:55|1.4824
07:27:56|1.4824
07:27:58|1.4824
07:27:58|1.4824
07:27:59|1.4824
07:28:01|1.4824
07:28:02|1.4824
07:28:02|1.4824
07:28:04|1.4824
07:28:04|1.4824
07:28:05|1.4824
07:28:07|1.4824
07:28:07|1.4824
07:28:09|1.4824
07:28:09|1.4824
07:28:10|1.4824
07:28:12|1.4824
07:28:13|1.4824
07:28:13|1.4824
07:28:16|1.4824
07:28:17|1.4824
07:28:18|1.4824
07:28:18|1.4824
07:28:20|1.4824
07:28:20|1.4824
07:28:21|1.4824
07:28:22|1.4824
07:28:24|1.4824
07:28:24|1.4824
07:28:26|1.4824
07:28:27|1.4824
07:28:27|1.4824
07:28:28|1.4824
07:28:29|1.4824
07:28:30|1.4824
07:28:31|1.4824
07:28:32|1.4824
07:28:33|1.4824
07:28:35|1.4824
07:28:36|1.4824
07:28:37|1.4824
07:28:38|1.4824
07:28:39|1.4824
07:28:40|1.4824
07:28:41|1.4824
07:28:42|1.4824
07:28:43|1.4824
07:28:44|1.4824
07:28:45|1.4824
07:28:46|1.4824
07:28:47|1.4824
07:28:48|1.4824
07:28:49|1.4824
07:28:50|1.4824
07:28:51|1.4824
07:28:52|1.4824
07:28:53|1.4824
07:28:54|1.4824
07:28:55|1.4824
07:28:56|1.4824
07:28:57|1.4824
07:28:58|1.4824
07:28:59|1.4824
07:29:00|1.4824
07:29:01|1.4824
07:29:02|1.4824
07:29:03|1.4829
07:29:04|1.4829
07:29:05|1.4829
07:29:06|1.4829
07:29:07|1.4829
07:29:08|1.4829
07:29:09|1.4829
07:29:10|1.4829
07:29:11|1.4829
07:29:12|1.4829
07:29:14|1.4829
07:29:15|1.4829
07:29:16|1.4829
07:29:17|1.4829
07:29:19|1.4829
07:29:19|1.4829
07:29:20|1.4829
07:29:22|1.4829
07:29:22|1.4829
07:29:24|1.4829
07:29:24|1.4838
07:29:26|1.4838
07:29:27|1.4838
07:29:27|1.4838
07:29:29|1.4838
07:29:29|1.4838
07:29:30|1.4838
07:29:31|1.4838
07:29:32|1.4838
07:29:34|1.4838
07:29:35|1.4838
07:29:35|1.4838
07:29:36|1.4838
07:29:38|1.4838
07:29:39|1.4838
07:29:39|1.4838
07:29:40|1.4838
07:29:42|1.4838
07:29:42|1.4838
07:29:44|1.4838
07:29:45|1.4829
07:29:46|1.4829
07:29:47|1.4829
07:29:48|1.4829
07:29:49|1.4812
07:29:50|1.4806
07:29:51|1.4806
07:29:52|1.4806
07:29:53|1.4806
07:29:54|1.4806
07:29:55|1.4806
07:29:56|1.4806
07:29:57|1.4806
07:29:58|1.4806
07:29:59|1.4806
07:30:01|1.4806
07:30:01|1.4806
07:30:02|1.4806
07:30:03|1.4806
07:30:04|1.4806
07:30:05|1.4806
07:30:07|1.4806
07:30:07|1.4806
07:30:09|1.4806
07:30:10|1.4806
07:30:10|1.4806
07:30:11|1.4806
07:30:13|1.4806
07:30:15|1.4806
07:30:16|1.4806
07:30:16|1.4806
07:30:18|1.4806
07:30:18|1.4806
07:30:20|1.4806
07:30:21|1.4806
07:30:22|1.4806
07:30:23|1.4806
07:30:24|1.4806
07:30:25|1.4806
07:30:26|1.4806
07:30:27|1.4806
07:30:28|1.4806
07:30:29|1.4806
07:30:30|1.4806
07:30:31|1.4806
07:30:32|1.4806
07:30:33|1.4806
07:30:34|1.4822
07:30:35|1.4822
07:30:36|1.4822
07:30:37|1.4822
07:30:39|1.4822
07:30:39|1.4822
07:30:40|1.4822
07:30:42|1.4822
07:30:42|1.4822
07:30:43|1.4822
07:30:45|1.4822
07:30:45|1.4822
07:30:46|1.4822
07:30:47|1.4822
07:30:48|1.4822
07:30:49|1.4822
07:30:50|1.4822
07:30:52|1.4822
07:30:52|1.4822
07:30:53|1.4822
07:30:54|1.4822
07:30:55|1.4822
07:30:56|1.4822
07:30:57|1.4822
07:30:58|1.4822
07:30:59|1.4822
07:31:01|1.4822
07:31:02|1.4822
07:31:03|1.4822
07:31:04|1.4822
07:31:05|1.4822
07:31:06|1.4822
07:31:07|1.4822
07:31:08|1.4822
07:31:09|1.4822
07:31:10|1.4822
07:31:11|1.4822
07:31:12|1.4822
07:31:13|1.4822
07:31:14|1.4822
07:31:16|1.4822
07:31:16|1.4822
07:31:18|1.4822
07:31:19|1.4822
07:31:20|1.4822
07:31:21|1.4822
07:31:22|1.4822
07:31:24|1.4822
07:31:24|1.4822
07:31:25|1.4822
07:31:27|1.4822
07:31:28|1.4822
07:31:29|1.4822
07:31:30|1.4822
07:31:31|1.4822
07:31:32|1.4822
07:31:33|1.4822
07:31:34|1.4822
07:31:36|1.4822
07:31:36|1.4822
07:31:37|1.4822
07:31:38|1.4822
07:31:39|1.4822
07:31:40|1.4822
07:31:41|1.4822
07:31:42|1.4822
07:31:43|1.4822
07:31:44|1.4822
07:31:45|1.4822
07:31:46|1.4822
07:31:47|1.4822
07:31:48|1.4822
07:31:49|1.4822
07:31:51|1.4822
07:31:51|1.4822
07:31:52|1.4822
07:31:53|1.4822
07:31:55|1.4822
07:31:55|1.4822
07:31:56|1.4822
07:31:57|1.4822
07:31:58|1.4822
07:32:00|1.4822
07:32:00|1.4822
07:32:01|1.4822
07:32:02|1.4822
07:32:04|1.4822
07:32:05|1.4822
07:32:05|1.4822
07:32:06|1.4822
07:32:07|1.4822
07:32:08|1.4822
07:32:10|1.4822
07:32:11|1.4822
07:32:11|1.4822
07:32:12|1.4822
07:32:14|1.4822
07:32:15|1.4822
07:32:16|1.4822
07:32:18|1.4822
07:32:19|1.4822
07:32:20|1.4822
07:32:21|1.4822
07:32:22|1.4822
07:32:23|1.4822
07:32:24|1.4822
07:32:25|1.4822
07:32:26|1.4822
07:32:27|1.4822
07:32:28|1.4822
07:32:29|1.4822
07:32:31|1.4822
07:32:31|1.4822
07:32:32|1.4822
07:32:33|1.4822
07:32:35|1.4822
07:32:36|1.4822
07:32:36|1.4822
07:32:37|1.4822
07:32:39|1.4822
07:32:39|1.4822
07:32:40|1.4822
07:32:42|1.4822
07:32:42|1.4822
07:32:44|1.4822
07:32:45|1.4822
07:32:45|1.4822
07:32:47|1.4822
07:32:47|1.4822
07:32:49|1.4822
07:32:50|1.4822
07:32:51|1.4822
07:32:51|1.4822
07:32:53|1.4822
07:32:54|1.4822
07:32:55|1.4822
07:32:56|1.4822
07:32:56|1.4822
07:32:58|1.4822
07:32:59|1.4822
07:32:59|1.4822
07:33:00|1.4822
07:33:01|1.4822
07:33:02|1.4822
07:33:04|1.4822
07:33:04|1.4822
07:33:05|1.4822
07:33:07|1.4822
07:33:07|1.4822
07:33:09|1.4822
07:33:10|1.4822
07:33:10|1.4822
07:33:11|1.4822
07:33:13|1.4822
07:33:14|1.4822
07:33:15|1.4822
07:33:17|1.4822
07:33:18|1.4822
07:33:18|1.4822
07:33:20|1.4822
07:33:21|1.4822
07:33:22|1.4822
07:33:23|1.4822
07:33:24|1.4822
07:33:24|1.4822
07:33:25|1.4822
07:33:26|1.4822
07:33:28|1.4822
07:33:29|1.4822
07:33:30|1.4822
07:33:31|1.4822
07:33:32|1.4822
07:33:33|1.4822
07:33:34|1.4822
07:33:35|1.4806
07:33:36|1.48
07:33:37|1.48
07:33:38|1.48
07:33:39|1.48
07:33:40|1.48
07:33:41|1.48
07:33:42|1.48
07:33:43|1.48
07:33:44|1.48
07:33:45|1.48
07:33:46|1.48
07:33:47|1.48
07:33:48|1.4809
07:33:49|1.4809
07:33:50|1.4809
07:33:51|1.4809
07:33:52|1.4809
07:33:53|1.4809
07:33:54|1.4809
07:33:55|1.4809
07:33:56|1.4809
07:33:57|1.4809
07:33:58|1.4809
07:33:59|1.4809
07:34:00|1.4809
07:34:01|1.4809
07:34:02|1.4809
07:34:04|1.4809
07:34:04|1.4809
07:34:05|1.4809
07:34:07|1.48
07:34:07|1.48
07:34:08|1.48
07:34:09|1.48
07:34:10|1.48
07:34:11|1.48
07:34:12|1.48
07:34:13|1.48
07:34:15|1.48
07:34:15|1.48
07:34:16|1.48
07:34:18|1.48
07:34:20|1.48
07:34:21|1.48
07:34:22|1.481
07:34:23|1.481
07:34:24|1.481
07:34:24|1.481
07:34:26|1.481
07:34:27|1.481
07:34:28|1.481
07:34:29|1.481
07:34:30|1.481
07:34:31|1.481
07:34:32|1.481
07:34:33|1.481
07:34:34|1.481
07:34:35|1.481
07:34:36|1.481
07:34:37|1.481
07:34:38|1.481
07:34:39|1.481
07:34:40|1.481
07:34:41|1.481
07:34:42|1.481
07:34:43|1.481
07:34:44|1.481
07:34:45|1.481
07:34:46|1.481
07:34:47|1.481
07:34:48|1.481
07:34:49|1.481
07:34:50|1.481
07:34:51|1.481
07:34:52|1.481
07:34:53|1.481
07:34:54|1.4826
07:34:55|1.4826
07:34:56|1.4826
07:34:57|1.4826
07:34:58|1.4826
07:34:59|1.4826
07:35:00|1.4826
07:35:01|1.4826
07:35:02|1.4826
07:35:03|1.4826
07:35:04|1.4826
07:35:05|1.4826
07:35:06|1.4826
07:35:07|1.4826
07:35:08|1.4826
07:35:09|1.4834
07:35:10|1.4834
07:35:11|1.4834
07:35:12|1.4834
07:35:13|1.4834
07:35:14|1.4834
07:35:15|1.4834
07:35:16|1.4834
07:35:17|1.4834
07:35:19|1.4834
07:35:20|1.4834
07:35:21|1.4834
07:35:21|1.4834
07:35:23|1.4834
07:35:24|1.4834
07:35:25|1.4834
07:35:26|1.4834
07:35:27|1.4834
07:35:28|1.4834
07:35:28|1.4834
07:35:30|1.4834
07:35:31|1.4834
07:35:32|1.4834
07:35:33|1.4834
07:35:34|1.4834
07:35:35|1.4834
07:35:36|1.4834
07:35:37|1.4834
07:35:38|1.4834
07:35:39|1.4834
07:35:40|1.4834
07:35:41|1.4834
07:35:42|1.4834
07:35:43|1.4834
07:35:44|1.4834
07:35:45|1.4834
07:35:46|1.4834
07:35:47|1.4834
07:35:48|1.4834
07:35:49|1.4834
07:35:50|1.4834
07:35:51|1.4834
07:35:52|1.4834
07:35:53|1.4834
07:35:54|1.4834
07:35:55|1.4834
07:35:56|1.4834
07:35:57|1.4797
07:35:58|1.4797
07:35:59|1.4797
07:36:00|1.4797
07:36:01|1.4815
07:36:02|1.4815
07:36:03|1.4815
07:36:04|1.4815
07:36:05|1.4815
07:36:06|1.4815
07:36:07|1.4815
07:36:08|1.4815
07:36:09|1.4815
07:36:10|1.4815
07:36:11|1.4815
07:36:12|1.4815
07:36:13|1.4815
07:36:14|1.4815
07:36:15|1.4815
07:36:16|1.4815
07:36:17|1.4815
07:36:18|1.4815
07:36:19|1.4815
07:36:21|1.4815
07:36:22|1.4815
07:36:23|1.4815
07:36:23|1.4815
07:36:25|1.4815
07:36:26|1.4815
07:36:26|1.4815
07:36:28|1.4815
07:36:29|1.4822
07:36:30|1.4822
07:36:30|1.4822
07:36:32|1.4822
07:36:33|1.4822
07:36:34|1.4822
07:36:34|1.4822
07:36:35|1.4822
07:36:37|1.4822
07:36:38|1.4822
07:36:38|1.4822
07:36:39|1.4822
07:36:41|1.4822
07:36:41|1.4822
07:36:42|1.4822
07:36:43|1.4822
07:36:44|1.4822
07:36:46|1.4821
07:36:47|1.4821
07:36:47|1.4821
07:36:49|1.4821
07:36:49|1.4821
07:36:51|1.4821
07:36:52|1.4821
07:36:53|1.4821
07:36:54|1.4821
07:36:55|1.4821
07:36:56|1.4821
07:36:57|1.4821
07:36:58|1.4821
07:36:59|1.4821
07:37:00|1.4821
07:37:01|1.4821
07:37:02|1.4821
07:37:03|1.4821
07:37:04|1.4821
07:37:05|1.4821
07:37:06|1.4821
07:37:07|1.4821
07:37:08|1.4821
07:37:09|1.4821
07:37:10|1.4821
07:37:11|1.4821
07:37:12|1.4821
07:37:13|1.4821
07:37:14|1.4821
07:37:15|1.4821
07:37:16|1.4821
07:37:17|1.4821
07:37:20|1.4821
07:37:22|1.4821
07:37:22|1.4821
07:37:23|1.4821
07:37:25|1.4821
07:37:26|1.4821
07:37:27|1.4821
07:37:28|1.4821
07:37:29|1.4821
07:37:31|1.4821
07:37:31|1.4821
07:37:32|1.4821
07:37:33|1.4821
07:37:34|1.4821
07:37:35|1.4821
07:37:37|1.4821
07:37:38|1.4821
07:37:38|1.4821
07:37:39|1.4821
07:37:40|1.4821
07:37:41|1.4821
07:37:42|1.4821
07:37:44|1.4821
07:37:45|1.4821
07:37:45|1.4821
07:37:46|1.4821
07:37:48|1.4821
07:37:48|1.4821
07:37:49|1.4821
07:37:50|1.4821
07:37:51|1.4821
07:37:52|1.4821
07:37:53|1.4821
07:37:54|1.4821
07:37:56|1.4821
07:37:56|1.4821
07:37:58|1.4821
07:37:59|1.4821
07:37:59|1.4821
07:38:00|1.4821
07:38:02|1.4821
07:38:02|1.4821
07:38:04|1.4821
07:38:05|1.4821
07:38:06|1.4821
07:38:07|1.4821
07:38:08|1.4821
07:38:10|1.4821
07:38:10|1.4821
07:38:12|1.4821
07:38:13|1.4821
07:38:13|1.4821
07:38:14|1.4821
07:38:15|1.4821
07:38:16|1.4821
07:38:18|1.4821
07:38:18|1.4821
07:38:19|1.4821
07:38:21|1.4821
07:38:21|1.4821
07:38:23|1.4821
07:38:23|1.4821
07:38:25|1.4821
07:38:26|1.4821
07:38:27|1.4821
07:38:28|1.4821
07:38:29|1.4819
07:38:30|1.4819
07:38:32|1.4819
07:38:33|1.4819
07:38:34|1.4819
07:38:35|1.4819
07:38:36|1.4819
07:38:36|1.4819
07:38:37|1.4819
07:38:39|1.4819
07:38:40|1.4819
07:38:40|1.4819
07:38:41|1.4819
07:38:43|1.4819
07:38:44|1.4819
07:38:44|1.4819
07:38:46|1.4819
07:38:47|1.4819
07:38:47|1.4819
07:38:49|1.4819
07:38:49|1.4819
07:38:50|1.4819
07:38:51|1.4819
07:38:52|1.4819
07:38:53|1.4819
07:38:54|1.4819
07:38:55|1.4819
07:38:57|1.4819
07:38:57|1.4819
07:38:59|1.4819
07:39:00|1.4819
07:39:00|1.4819
07:39:01|1.4819
07:39:03|1.4819
07:39:03|1.4819
07:39:08|1.4819
07:39:09|1.4819
07:39:10|1.4819
07:39:11|1.4819
07:39:12|1.4819
07:39:13|1.4819
07:39:14|1.4819
07:39:15|1.4819
07:39:17|1.4819
07:39:18|1.4819
07:39:19|1.4819
07:39:20|1.4819
07:39:21|1.4819
07:39:22|1.4819
07:39:24|1.482
07:39:25|1.482
07:39:25|1.482
07:39:27|1.482
07:39:27|1.482
07:39:29|1.482
07:39:29|1.482
07:39:31|1.482
07:39:32|1.482
07:39:33|1.482
07:39:34|1.482
07:39:36|1.482
07:39:37|1.482
07:39:37|1.482
07:39:38|1.482
07:39:39|1.482
07:39:41|1.483
07:39:42|1.483
07:39:43|1.483
07:39:44|1.483
07:39:45|1.483
07:39:46|1.483
07:39:47|1.483
07:39:48|1.483
07:39:49|1.483
07:39:50|1.483
07:39:51|1.483
07:39:52|1.483
07:39:53|1.483
07:39:55|1.483
07:39:55|1.483
07:39:56|1.483
07:39:57|1.4835
07:39:59|1.4835
07:40:00|1.4835
07:40:02|1.4835
07:40:03|1.4835
07:40:04|1.4836
07:40:05|1.4836
07:40:05|1.4836
07:40:07|1.4836
07:40:09|1.4836
07:40:09|1.4836
07:40:11|1.4836
07:40:11|1.4836
07:40:12|1.4836
07:40:14|1.4841
07:40:14|1.4841
07:40:15|1.4841
07:40:16|1.4841
07:40:17|1.4841
07:40:18|1.4841
07:40:19|1.4841
07:40:20|1.4841
07:40:21|1.4841
07:40:22|1.4841
07:40:24|1.4841
07:40:25|1.4841
07:40:26|1.4841
07:40:27|1.4841
07:40:28|1.4841
07:40:29|1.4841
07:40:31|1.4841
07:40:31|1.4841
07:40:32|1.4841
07:40:33|1.4841
07:40:34|1.4841
07:40:35|1.4841
07:40:36|1.4841
07:40:38|1.4841
07:40:39|1.4841
07:40:40|1.4841
07:40:41|1.4841
07:40:42|1.4841
07:40:42|1.4841
07:40:44|1.4841
07:40:45|1.4841
07:40:45|1.4841
07:40:47|1.4841
07:40:47|1.4841
07:40:48|1.4841
07:40:49|1.4841
07:40:50|1.4841
07:40:52|1.4841
07:40:53|1.4841
07:40:54|1.4841
07:40:55|1.4841
07:40:56|1.4841
07:40:57|1.4841
07:40:58|1.4841
07:40:59|1.4841
07:41:00|1.4841
07:41:01|1.4841
07:41:02|1.4841
07:41:03|1.4841
07:41:04|1.4841
07:41:05|1.4841
07:41:06|1.4841
07:41:07|1.4841
07:41:08|1.4841
07:41:09|1.4841
07:41:10|1.4841
07:41:11|1.4841
07:41:12|1.4841
07:41:13|1.4841
07:41:14|1.4841
07:41:15|1.4841
07:41:16|1.4841
07:41:17|1.4841
07:41:18|1.4841
07:41:19|1.4841
07:41:20|1.4841
07:41:21|1.4841
07:41:22|1.4841
07:41:23|1.4841
07:41:24|1.4841
07:41:26|1.4841
07:41:27|1.4841
07:41:28|1.4841
07:41:28|1.4841
07:41:29|1.4841
07:41:30|1.4841
07:41:31|1.4841
07:41:33|1.4841
07:41:33|1.4841
07:41:35|1.4841
07:41:35|1.4841
07:41:36|1.4841
07:41:38|1.4841
07:41:39|1.4841
07:41:39|1.4841
07:41:41|1.4832
07:41:41|1.4832
07:41:43|1.4832
07:41:44|1.4832
07:41:45|1.4832
07:41:46|1.4832
07:41:47|1.4832
07:41:48|1.4832
07:41:49|1.4832
07:41:50|1.4832
07:41:51|1.4832
07:41:51|1.4832
07:41:53|1.4832
07:41:53|1.4832
07:41:55|1.4832
07:41:56|1.4832
07:41:57|1.4832
07:41:58|1.4832
07:41:59|1.4845
07:42:00|1.4816
07:42:01|1.4816
07:42:02|1.4816
07:42:03|1.4816
07:42:04|1.4816
07:42:05|1.4816
07:42:06|1.4816
07:42:07|1.4816
07:42:09|1.4816
07:42:09|1.4816
07:42:10|1.4816
07:42:11|1.4816
07:42:12|1.4816
07:42:13|1.4816
07:42:14|1.4816
07:42:16|1.4816
07:42:17|1.4816
07:42:17|1.4816
07:42:18|1.4816
07:42:19|1.4816
07:42:20|1.4816
07:42:21|1.4816
07:42:22|1.4816
07:42:23|1.4816
07:42:25|1.4816
07:42:26|1.4816
07:42:26|1.4816
07:42:28|1.4816
07:42:29|1.4816
07:42:30|1.4816
07:42:31|1.4816
07:42:32|1.4816
07:42:33|1.4816
07:42:34|1.4816
07:42:35|1.4816
07:42:36|1.4816
07:42:37|1.4816
07:42:38|1.4816
07:42:39|1.4816
07:42:40|1.4816
07:42:41|1.4816
07:42:43|1.4816
07:42:43|1.4816
07:42:44|1.4816
07:42:46|1.4816
07:42:46|1.4821
07:42:48|1.4821
07:42:48|1.4821
07:42:49|1.4821
07:42:51|1.4821
07:42:51|1.4821
07:42:52|1.4821
07:42:54|1.4821
07:42:55|1.4821
07:42:55|1.4821
07:42:56|1.4821
07:42:58|1.4821
07:42:58|1.4821
07:42:59|1.4821
07:43:00|1.4821
07:43:02|1.4821
07:43:03|1.4821
07:43:05|1.4821
07:43:05|1.482
07:43:06|1.482
07:43:07|1.482
07:43:08|1.482
07:43:10|1.482
07:43:11|1.482
07:43:12|1.482
07:43:13|1.482
07:43:13|1.482
07:43:16|1.482
07:43:16|1.482
07:43:17|1.482
07:43:18|1.482
07:43:19|1.482
07:43:20|1.482
07:43:21|1.482
07:43:22|1.482
07:43:24|1.482
07:43:24|1.482
07:43:25|1.482
07:43:27|1.482
07:43:28|1.482
07:43:30|1.482
07:43:31|1.4848
07:43:32|1.4848
07:43:33|1.4848
07:43:34|1.4848
07:43:35|1.4848
07:43:36|1.4848
07:43:38|1.4848
07:43:38|1.4848
07:43:40|1.4848
07:43:41|1.4848
07:43:42|1.4848
07:43:43|1.4848
07:43:44|1.4848
07:43:45|1.4848
07:43:46|1.4848
07:43:47|1.4848
07:43:48|1.4848
07:43:49|1.4848
07:43:50|1.4848
07:43:51|1.4848
07:43:52|1.4848
07:43:53|1.4848
07:43:54|1.4848
07:43:55|1.4848
07:43:56|1.4848
07:43:57|1.4848
07:43:58|1.4848
07:43:59|1.4848
07:44:00|1.4848
07:44:01|1.4848
07:44:02|1.4848
07:44:03|1.4848
07:44:04|1.4848
07:44:05|1.4848
07:44:06|1.4848
07:44:07|1.4848
07:44:08|1.4848
07:44:09|1.4848
07:44:10|1.4848
07:44:11|1.4848
07:44:12|1.4848
07:44:13|1.4848
07:44:14|1.4848
07:44:15|1.4848
07:44:16|1.4848
07:44:17|1.4848
07:44:18|1.4848
07:44:19|1.4848
07:44:21|1.4848
07:44:21|1.4848
07:44:23|1.4848
07:44:23|1.4848
07:44:24|1.4848
07:44:25|1.4848
07:44:26|1.4848
07:44:28|1.4848
07:44:28|1.4848
07:44:29|1.4848
07:44:32|1.4848
07:44:33|1.4848
07:44:33|1.4848
07:44:34|1.4848
07:44:35|1.4848
07:44:36|1.4848
07:44:37|1.4848
07:44:39|1.4848
07:44:40|1.4848
07:44:41|1.4848
07:44:42|1.4848
07:44:43|1.4848
07:44:44|1.4848
07:44:45|1.4848
07:44:46|1.4848
07:44:47|1.4848
07:44:48|1.4848
07:44:49|1.4848
07:44:50|1.4848
07:44:51|1.4848
07:44:52|1.4848
07:44:53|1.4848
07:44:54|1.4848
07:44:55|1.4848
07:44:56|1.4848
07:44:57|1.4848
07:44:58|1.4848
07:44:59|1.4848
07:45:00|1.4848
07:45:01|1.4848
07:45:02|1.4848
07:45:03|1.4848
07:45:05|1.4848
07:45:06|1.4848
07:45:06|1.4848
07:45:08|1.4848
07:45:09|1.4848
07:45:10|1.4848
07:45:11|1.4848
07:45:12|1.4848
07:45:13|1.4848
07:45:14|1.4848
07:45:15|1.484
07:45:16|1.484
07:45:17|1.484
07:45:18|1.484
07:45:19|1.484
07:45:20|1.484
07:45:21|1.484
07:45:22|1.484
07:45:23|1.484
07:45:24|1.484
07:45:25|1.484
07:45:26|1.484
07:45:27|1.484
07:45:28|1.484
07:45:29|1.484
07:45:31|1.484
07:45:32|1.484
07:45:34|1.484
07:45:35|1.484
07:45:35|1.484
07:45:37|1.484
07:45:37|1.484
07:45:38|1.484
07:45:40|1.484
07:45:41|1.484
07:45:41|1.484
07:45:42|1.484
07:45:43|1.484
07:45:44|1.484
07:45:45|1.484
07:45:46|1.484
07:45:47|1.484
07:45:48|1.484
07:45:50|1.4855
07:45:51|1.4855
07:45:52|1.4855
07:45:53|1.4855
07:45:54|1.4855
07:45:54|1.4855
07:45:56|1.4855
07:45:56|1.4855
07:45:57|1.4855
07:45:58|1.4855
07:46:00|1.4855
07:46:01|1.4855
07:46:02|1.4855
07:46:03|1.4855
07:46:04|1.4855
07:46:05|1.4855
07:46:06|1.4855
07:46:07|1.4855
07:46:08|1.4855
07:46:09|1.4855
07:46:10|1.4855
07:46:11|1.4855
07:46:12|1.4855
07:46:13|1.4855
07:46:14|1.4855
07:46:15|1.4855
07:46:16|1.4855
07:46:17|1.4855
07:46:18|1.4855
07:46:19|1.4855
07:46:20|1.486
07:46:21|1.486
07:46:22|1.486
07:46:23|1.486
07:46:24|1.486
07:46:25|1.486
07:46:26|1.486
07:46:27|1.486
07:46:29|1.486
07:46:29|1.486
07:46:31|1.486
07:46:31|1.486
07:46:34|1.486
07:46:34|1.486
07:46:35|1.486
07:46:37|1.486
07:46:38|1.486
07:46:38|1.486
07:46:39|1.486
07:46:40|1.486
07:46:42|1.486
07:46:43|1.486
07:46:44|1.486
07:46:44|1.486
07:46:45|1.486
07:46:46|1.486
07:46:48|1.486
07:46:48|1.486
07:46:49|1.486
07:46:51|1.486
07:46:51|1.486
07:46:53|1.486
07:46:54|1.486
07:46:55|1.486
07:46:56|1.486
07:46:57|1.4871
07:46:58|1.4871
07:46:59|1.4871
07:47:00|1.4871
07:47:01|1.4871
07:47:02|1.4871
07:47:03|1.4871
07:47:04|1.4871
07:47:05|1.4871
07:47:06|1.4871
07:47:07|1.4871
07:47:08|1.4871
07:47:09|1.4871
07:47:10|1.4871
07:47:11|1.4871
07:47:12|1.4871
07:47:13|1.4871
07:47:14|1.4871
07:47:15|1.4871
07:47:16|1.4871
07:47:18|1.4871
07:47:18|1.4871
07:47:19|1.4871
07:47:20|1.4874
07:47:21|1.4874
07:47:22|1.4874
07:47:23|1.4874
07:47:24|1.4874
07:47:25|1.4874
07:47:26|1.4874
07:47:27|1.4874
07:47:28|1.4874
07:47:29|1.4874
07:47:31|1.4874
07:47:32|1.4874
07:47:33|1.4874
07:47:34|1.4874
07:47:36|1.4874
07:47:37|1.4874
07:47:38|1.4874
07:47:39|1.4874
07:47:40|1.4874
07:47:41|1.4874
07:47:42|1.4874
07:47:43|1.4874
07:47:44|1.4874
07:47:45|1.4874
07:47:46|1.4874
07:47:47|1.4874
07:47:48|1.4874
07:47:50|1.4874
07:47:50|1.4874
07:47:52|1.4874
07:47:52|1.4874
07:47:53|1.4874
07:47:54|1.4874
07:47:56|1.4874
07:47:56|1.4874
07:47:57|1.4874
07:47:59|1.4874
07:47:59|1.4874
07:48:00|1.4874
07:48:01|1.4874
07:48:03|1.4874
07:48:03|1.4874
07:48:04|1.4874
07:48:06|1.4874
07:48:07|1.4874
07:48:07|1.4874
07:48:09|1.4874
07:48:09|1.4874
07:48:11|1.4857
07:48:11|1.4869
07:48:13|1.4869
07:48:14|1.4869
07:48:15|1.4869
07:48:16|1.4869
07:48:17|1.4869
07:48:18|1.4869
07:48:19|1.4869
07:48:20|1.4869
07:48:21|1.4869
07:48:22|1.4869
07:48:23|1.4869
07:48:23|1.4869
07:48:24|1.4869
07:48:25|1.4869
07:48:26|1.4869
07:48:28|1.4869
07:48:28|1.4869
07:48:30|1.4873
07:48:31|1.4873
07:48:32|1.4873
07:48:33|1.4873
07:48:35|1.4873
07:48:36|1.4873
07:48:37|1.4873
07:48:37|1.4873
07:48:39|1.4873
07:48:39|1.4873
07:48:41|1.4873
07:48:41|1.4873
07:48:43|1.4873
07:48:44|1.4873
07:48:44|1.4873
07:48:46|1.4873
07:48:47|1.4873
07:48:48|1.4873
07:48:48|1.4873
07:48:50|1.4873
07:48:50|1.4875
07:48:52|1.4875
07:48:53|1.4875
07:48:53|1.4875
07:48:55|1.4875
07:48:56|1.4875
07:48:56|1.4875
07:48:57|1.4875
07:48:59|1.4875
07:48:59|1.4875
07:49:00|1.4875
07:49:01|1.4875
07:49:03|1.4875
07:49:04|1.4871
07:49:05|1.4871
07:49:06|1.4871
07:49:07|1.4871
07:49:08|1.4871
07:49:09|1.4871
07:49:10|1.4871
07:49:11|1.4871
07:49:12|1.4871
07:49:13|1.4871
07:49:14|1.4871
07:49:14|1.4871
07:49:15|1.4871
07:49:17|1.4871
07:49:18|1.4871
07:49:19|1.4871
07:49:20|1.4871
07:49:21|1.4869
07:49:22|1.4869
07:49:23|1.4869
07:49:23|1.4869
07:49:25|1.4869
07:49:26|1.4869
07:49:27|1.4869
07:49:27|1.4869
07:49:29|1.4869
07:49:30|1.4869
07:49:30|1.4869
07:49:31|1.4869
07:49:34|1.4869
07:49:34|1.4869
07:49:36|1.4869
07:49:36|1.4869
07:49:37|1.4869
07:49:39|1.4869
07:49:40|1.4869
07:49:41|1.4869
07:49:42|1.4869
07:49:43|1.4869
07:49:44|1.4869
07:49:45|1.4869
07:49:46|1.4869
07:49:47|1.4869
07:49:48|1.4869
07:49:49|1.4869
07:49:50|1.4869
07:49:52|1.4869
07:49:53|1.4869
07:49:53|1.4869
07:49:54|1.4869
07:49:56|1.4869
07:49:57|1.4869
07:49:57|1.4869
07:49:59|1.4869
07:49:59|1.4869
07:50:00|1.4869
07:50:01|1.4869
07:50:03|1.4869
07:50:03|1.4869
07:50:05|1.4869
07:50:06|1.4869
07:50:07|1.4869
07:50:08|1.4869
07:50:09|1.4869
07:50:10|1.4869
07:50:11|1.4869
07:50:12|1.4869
07:50:13|1.4869
07:50:14|1.4869
07:50:15|1.4869
07:50:16|1.4869
07:50:17|1.4869
07:50:18|1.4869
07:50:19|1.4869
07:50:20|1.4869
07:50:21|1.4869
07:50:22|1.4869
07:50:23|1.4869
07:50:24|1.4869
07:50:25|1.4869
07:50:26|1.4869
07:50:27|1.4869
07:50:28|1.4869
07:50:29|1.4869
07:50:30|1.4869
07:50:31|1.4869
07:50:32|1.4869
07:50:33|1.4869
07:50:34|1.4869
07:50:35|1.4869
07:50:36|1.4869
07:50:37|1.4869
07:50:38|1.4869
07:50:39|1.4869
07:50:40|1.4869
07:50:41|1.4869
07:50:42|1.4869
07:50:43|1.4869
07:50:44|1.4869
07:50:46|1.4869
07:50:47|1.4869
07:50:47|1.4869
07:50:48|1.4869
07:50:49|1.4869
07:50:50|1.4869
07:50:51|1.4869
07:50:52|1.4869
07:50:53|1.4869
07:50:54|1.4869
07:50:55|1.4869
07:50:56|1.4869
07:50:57|1.4869
07:50:58|1.4869
07:50:59|1.4869
07:51:00|1.4869
07:51:02|1.4869
07:51:03|1.4869
07:51:03|1.4869
07:51:04|1.4869
07:51:06|1.4869
07:51:06|1.4869
07:51:08|1.4869
07:51:08|1.4869
07:51:09|1.4869
07:51:10|1.4869
07:51:11|1.4869
07:51:13|1.4869
07:51:14|1.4869
07:51:15|1.4869
07:51:16|1.4869
07:51:17|1.4869
07:51:18|1.4869
07:51:19|1.4869
07:51:20|1.4869
07:51:21|1.4869
07:51:22|1.4869
07:51:23|1.4869
07:51:24|1.4869
07:51:25|1.4869
07:51:26|1.4824
07:51:27|1.4832
07:51:28|1.4832
07:51:29|1.4832
07:51:30|1.4832
07:51:31|1.4832
07:51:32|1.4832
07:51:33|1.4832
07:51:34|1.4832
07:51:36|1.4832
07:51:37|1.4832
07:51:38|1.4832
07:51:39|1.4832
07:51:40|1.4832
07:51:41|1.4832
07:51:42|1.4832
07:51:44|1.4832
07:51:45|1.4832
07:51:47|1.4832
07:51:47|1.4832
07:51:49|1.4832
07:51:49|1.4832
07:51:50|1.4832
07:51:52|1.4832
07:51:53|1.4832
07:51:54|1.4832
07:51:55|1.4832
07:51:56|1.4832
07:51:57|1.4832
07:51:58|1.4832
07:51:59|1.4832
07:52:00|1.4832
07:52:01|1.4832
07:52:02|1.4832
07:52:03|1.4832
07:52:04|1.4832
07:52:05|1.4832
07:52:06|1.4832
07:52:07|1.4832
07:52:08|1.4832
07:52:09|1.4832
07:52:10|1.4832
07:52:11|1.4854
07:52:12|1.4854
07:52:13|1.4854
07:52:14|1.4854
07:52:15|1.4854
07:52:16|1.4854
07:52:17|1.4854
07:52:18|1.4854
07:52:19|1.4854
07:52:20|1.4854
07:52:21|1.4854
07:52:22|1.4854
07:52:23|1.4854
07:52:24|1.4854
07:52:25|1.4838
07:52:26|1.4838
07:52:27|1.4838
07:52:28|1.4838
07:52:29|1.4838
07:52:30|1.4838
07:52:31|1.4838
07:52:32|1.4838
07:52:33|1.4839
07:52:34|1.4839
07:52:35|1.4839
07:52:36|1.4839
07:52:37|1.4839
07:52:39|1.4839
07:52:40|1.4839
07:52:40|1.4839
07:52:42|1.4839
07:52:42|1.487
07:52:43|1.487
07:52:44|1.487
07:52:45|1.487
07:52:46|1.487
07:52:48|1.487
07:52:48|1.487
07:52:49|1.487
07:52:50|1.487
07:52:52|1.487
07:52:52|1.487
07:52:53|1.487
07:52:54|1.487
07:52:56|1.487
07:52:56|1.487
07:52:57|1.487
07:52:58|1.487
07:52:59|1.487
07:53:01|1.487
07:53:01|1.4861
07:53:03|1.4861
07:53:04|1.4861
07:53:05|1.4861
07:53:06|1.4861
07:53:06|1.4861
07:53:08|1.4861
07:53:08|1.4861
07:53:10|1.4861
07:53:10|1.4861
07:53:12|1.4861
07:53:13|1.4861
07:53:14|1.4861
07:53:15|1.4861
07:53:16|1.4861
07:53:17|1.4861
07:53:18|1.4861
07:53:19|1.4861
07:53:20|1.4861
07:53:21|1.4861
07:53:22|1.4861
07:53:23|1.487
07:53:24|1.487
07:53:25|1.487
07:53:26|1.487
07:53:27|1.487
07:53:28|1.487
07:53:29|1.487
07:53:30|1.487
07:53:31|1.4863
07:53:32|1.4863
07:53:33|1.4863
07:53:34|1.4866
07:53:35|1.4866
07:53:36|1.4866
07:53:38|1.4852
07:53:38|1.4852
07:53:40|1.4852
07:53:41|1.4852
07:53:42|1.4852
07:53:43|1.4852
07:53:44|1.4852
07:53:45|1.4852
07:53:46|1.4852
07:53:47|1.4852
07:53:49|1.4852
07:53:49|1.4852
07:53:50|1.4852
07:53:52|1.4852
07:53:52|1.4852
07:53:53|1.4852
07:53:54|1.4852
07:53:55|1.4852
07:53:57|1.4852
07:53:58|1.4852
07:53:58|1.4852
07:53:59|1.4852
07:54:00|1.4852
07:54:01|1.4852
07:54:03|1.4852
07:54:04|1.4852
07:54:04|1.4852
07:54:05|1.4852
07:54:07|1.4852
07:54:07|1.4852
07:54:09|1.4852
07:54:09|1.4852
07:54:10|1.4852
07:54:12|1.4852
07:54:12|1.4852
07:54:13|1.4852
07:54:15|1.4852
07:54:15|1.4852
07:54:17|1.4852
07:54:17|1.4852
07:54:18|1.4852
07:54:20|1.483
07:54:21|1.483
07:54:21|1.483
07:54:23|1.483
07:54:23|1.483
07:54:24|1.483
07:54:26|1.483
07:54:26|1.483
07:54:27|1.483
07:54:28|1.483
07:54:30|1.483
07:54:31|1.483
07:54:32|1.483
07:54:32|1.483
07:54:33|1.483
07:54:35|1.483
07:54:35|1.483
07:54:36|1.483
07:54:38|1.483
07:54:39|1.483
07:54:40|1.483
07:54:41|1.483
07:54:43|1.483
07:54:43|1.483
07:54:45|1.483
07:54:45|1.4829
07:54:46|1.4829
07:54:47|1.4829
07:54:49|1.4829
07:54:49|1.4829
07:54:50|1.4829
07:54:51|1.4829
07:54:52|1.4829
07:54:54|1.4829
07:54:54|1.4829
07:54:55|1.4829
07:54:57|1.4829
07:54:58|1.4829
07:54:59|1.4829
07:55:00|1.4829
07:55:02|1.4829
07:55:02|1.4829
07:55:03|1.4829
07:55:04|1.4829
07:55:06|1.4829
07:55:06|1.4829
07:55:07|1.4829
07:55:08|1.4829
07:55:09|1.4829
07:55:10|1.4829
07:55:11|1.4829
07:55:13|1.4829
07:55:14|1.4829
07:55:15|1.4829
07:55:15|1.4829
07:55:16|1.4829
07:55:18|1.4829
07:55:19|1.4829
07:55:20|1.4829
07:55:21|1.4825
07:55:22|1.4825
07:55:24|1.4825
07:55:24|1.4825
07:55:25|1.4825
07:55:26|1.4825
07:55:27|1.4825
07:55:29|1.4825
07:55:29|1.4825
07:55:30|1.4825
07:55:31|1.4825
07:55:32|1.4825
07:55:33|1.4825
07:55:35|1.4825
07:55:35|1.4825
07:55:36|1.4825
07:55:38|1.4825
07:55:39|1.4825
07:55:40|1.4825
07:55:41|1.4825
07:55:42|1.4825
07:55:43|1.4825
07:55:44|1.4818
07:55:46|1.4818
07:55:46|1.4818
07:55:48|1.4818
07:55:49|1.4818
07:55:49|1.4829
07:55:51|1.4829
07:55:52|1.4829
07:55:52|1.4829
07:55:54|1.4829
07:55:54|1.4829
07:55:56|1.4829
07:55:57|1.4829
07:55:57|1.4829
07:55:58|1.4829
07:56:00|1.4829
07:56:01|1.4829
07:56:02|1.4829
07:56:03|1.4829
07:56:04|1.4829
07:56:05|1.4829
07:56:06|1.4829
07:56:07|1.4829
07:56:08|1.4829
07:56:10|1.4829
07:56:10|1.4829
07:56:11|1.4829
07:56:12|1.4829
07:56:13|1.4829
07:56:14|1.4829
07:56:16|1.4829
07:56:17|1.4829
07:56:18|1.4829
07:56:19|1.4829
07:56:20|1.4829
07:56:21|1.4829
07:56:22|1.4829
07:56:23|1.4829
07:56:24|1.4829
07:56:25|1.483
07:56:26|1.483
07:56:27|1.483
07:56:28|1.483
07:56:30|1.483
07:56:30|1.483
07:56:31|1.483
07:56:32|1.483
07:56:33|1.483
07:56:34|1.483
07:56:35|1.483
07:56:36|1.483
07:56:37|1.483
07:56:38|1.483
07:56:40|1.483
07:56:42|1.483
07:56:42|1.483
07:56:44|1.483
07:56:45|1.483
07:56:46|1.483
07:56:46|1.483
07:56:47|1.483
07:56:49|1.483
07:56:50|1.483
07:56:51|1.483
07:56:52|1.483
07:56:53|1.483
07:56:54|1.483
07:56:55|1.483
07:56:56|1.483
07:56:57|1.483
07:56:58|1.483
07:56:59|1.483
07:57:00|1.4817
07:57:01|1.4817
07:57:02|1.4817
07:57:03|1.4817
07:57:04|1.4817
07:57:06|1.4817
07:57:07|1.4817
07:57:07|1.4817
07:57:08|1.4817
07:57:10|1.4817
07:57:10|1.4817
07:57:12|1.4817
07:57:12|1.4817
07:57:13|1.4817
07:57:15|1.4817
07:57:15|1.4817
07:57:16|1.4817
07:57:17|1.4817
07:57:19|1.4827
07:57:19|1.4827
07:57:20|1.4827
07:57:22|1.4827
07:57:23|1.4827
07:57:24|1.4827
07:57:24|1.4827
07:57:25|1.4827
07:57:27|1.4827
07:57:28|1.4827
07:57:29|1.4827
07:57:30|1.4827
07:57:31|1.4827
07:57:32|1.4827
07:57:33|1.4827
07:57:34|1.4827
07:57:35|1.4827
07:57:36|1.4827
07:57:37|1.4827
07:57:39|1.4827
07:57:39|1.4827
07:57:41|1.4827
07:57:42|1.4827
07:57:43|1.4827
07:57:44|1.4827
07:57:45|1.4827
07:57:46|1.4827
07:57:47|1.4827
07:57:48|1.4827
07:57:49|1.4827
07:57:50|1.4816
07:57:51|1.4816
07:57:53|1.4816
07:57:54|1.4816
07:57:55|1.4816
07:57:56|1.4816
07:57:56|1.4816
07:57:57|1.4816
07:57:58|1.4816
07:58:00|1.4816
07:58:01|1.4816
07:58:02|1.4816
07:58:03|1.4816
07:58:04|1.4816
07:58:05|1.4816
07:58:06|1.4816
07:58:07|1.4816
07:58:08|1.4816
07:58:09|1.4816
07:58:10|1.4816
07:58:12|1.4816
07:58:13|1.4816
07:58:14|1.4816
07:58:15|1.4816
07:58:15|1.4816
07:58:16|1.4816
07:58:18|1.4816
07:58:18|1.4816
07:58:19|1.4816
07:58:20|1.4816
07:58:22|1.4816
07:58:22|1.4816
07:58:23|1.4816
07:58:24|1.4816
07:58:25|1.4816
07:58:26|1.4816
07:58:27|1.4816
07:58:29|1.4816
07:58:30|1.4815
07:58:30|1.4815
07:58:31|1.4815
07:58:32|1.4815
07:58:33|1.4815
07:58:35|1.4815
07:58:35|1.4815
07:58:36|1.4815
07:58:37|1.4815
07:58:38|1.4815
07:58:40|1.4815
07:58:40|1.4815
07:58:42|1.4815
07:58:43|1.4815
07:58:44|1.4815
07:58:46|1.4815
07:58:46|1.4815
07:58:48|1.4815
07:58:48|1.4815
07:58:50|1.4815
07:58:50|1.4815
07:58:52|1.4815
07:58:53|1.4815
07:58:54|1.4815
07:58:55|1.4815
07:58:56|1.4815
07:58:57|1.4815
07:58:58|1.4815
07:59:00|1.4815
07:59:01|1.4815
07:59:01|1.4815
07:59:02|1.4815
07:59:04|1.4815
07:59:04|1.4815
07:59:05|1.4815
07:59:06|1.4815
07:59:08|1.4815
07:59:08|1.4815
07:59:09|1.4815
07:59:10|1.4815
07:59:11|1.4815
07:59:13|1.4815
07:59:13|1.4815
07:59:15|1.4815
07:59:16|1.4815
07:59:17|1.4815
07:59:17|1.4815
07:59:19|1.4815
07:59:20|1.4815
07:59:20|1.4815
07:59:22|1.4815
07:59:22|1.4815
07:59:24|1.4815
07:59:24|1.4815
07:59:26|1.4815
07:59:27|1.4815
07:59:28|1.4815
07:59:29|1.4817
07:59:30|1.4817
07:59:31|1.4817
07:59:32|1.4817
07:59:33|1.4817
07:59:34|1.4817
07:59:35|1.4817
07:59:36|1.4817
07:59:37|1.4817
07:59:38|1.4817
07:59:39|1.4817
07:59:40|1.4817
07:59:41|1.4817
07:59:42|1.4825
07:59:44|1.4825
07:59:45|1.4825
07:59:46|1.4825
07:59:47|1.4825
07:59:48|1.4825
07:59:49|1.4825
07:59:50|1.4825
07:59:51|1.4825
07:59:52|1.4825
07:59:53|1.4825
07:59:54|1.4825
07:59:55|1.4825
07:59:56|1.4825
07:59:57|1.4825
07:59:59|1.4825
07:59:59|1.4825
08:00:00|1.4825
08:00:01|1.4825
08:00:02|1.4825
08:00:04|1.4825
08:00:05|1.4825
08:00:06|1.4825
08:00:07|1.4825
08:00:08|1.4825
08:00:08|1.483
08:00:10|1.483
08:00:11|1.483
08:00:11|1.483
08:00:13|1.483
08:00:14|1.483
08:00:15|1.483
08:00:16|1.483
08:00:17|1.483
08:00:18|1.483
08:00:19|1.483
08:00:20|1.483
08:00:21|1.483
08:00:22|1.483
08:00:23|1.483
08:00:24|1.4833
08:00:25|1.4833
08:00:26|1.4833
08:00:27|1.4833
08:00:28|1.4862
08:00:29|1.4862
08:00:30|1.4862
08:00:31|1.4862
08:00:32|1.4862
08:00:33|1.4862
08:00:34|1.4862
08:00:35|1.4862
08:00:36|1.4862
08:00:37|1.4862
08:00:38|1.4862
08:00:39|1.4862
08:00:40|1.4862
08:00:41|1.4862
08:00:42|1.4851
08:00:44|1.4851
08:00:45|1.4851
08:00:46|1.4851
08:00:47|1.4851
08:00:48|1.4851
08:00:49|1.4851
08:00:50|1.4851
08:00:50|1.4851
08:00:52|1.4851
08:00:53|1.4851
08:00:54|1.4851
08:00:55|1.4851
08:00:55|1.4851
08:00:57|1.4851
08:00:58|1.4851
08:00:59|1.4851
08:01:00|1.4851
08:01:01|1.4851
08:01:02|1.4851
08:01:04|1.4851
08:01:04|1.4851
08:01:05|1.4851
08:01:06|1.4851
08:01:07|1.4851
08:01:09|1.4851
08:01:10|1.4851
08:01:11|1.4851
08:01:12|1.4851
08:01:13|1.4851
08:01:15|1.4851
08:01:16|1.4859
08:01:17|1.4859
08:01:19|1.4859
08:01:19|1.4859
08:01:20|1.4859
08:01:21|1.4859
08:01:24|1.4859
08:01:25|1.4859
08:01:26|1.4859
08:01:27|1.4859
08:01:27|1.4859
08:01:28|1.4859
08:01:29|1.4859
08:01:31|1.4859
08:01:32|1.4859
08:01:32|1.4859
08:01:33|1.4859
08:01:36|1.4859
08:01:36|1.4859
08:01:37|1.4859
08:01:40|1.4859
08:01:41|1.4859
08:01:41|1.4859
08:01:42|1.4859
08:01:43|1.4859
08:01:45|1.4859
08:01:46|1.4859
08:01:48|1.4859
08:01:51|1.4859
08:01:51|1.4859
08:01:53|1.4859
08:01:53|1.4859
08:01:54|1.4859
08:01:55|1.4859
08:01:57|1.4859
08:01:58|1.4859
08:01:59|1.4859
08:02:00|1.4859
08:02:01|1.4859
08:02:02|1.4859
08:02:03|1.4859
08:02:04|1.4859
08:02:05|1.4859
08:02:06|1.4853
08:02:07|1.4853
08:02:08|1.4853
08:02:09|1.4853
08:02:10|1.4853
08:02:11|1.4853
08:02:12|1.4853
08:02:13|1.4853
08:02:14|1.4853
08:02:15|1.4853
08:02:16|1.4853
08:02:17|1.485
08:02:18|1.485
08:02:19|1.485
08:02:20|1.485
08:02:21|1.485
08:02:23|1.485
08:02:23|1.485
08:02:25|1.485
08:02:25|1.485
08:02:26|1.485
08:02:27|1.4818
08:02:28|1.4818
08:02:29|1.4818
08:02:30|1.4818
08:02:32|1.4818
08:02:32|1.4818
08:02:33|1.4818
08:02:35|1.4818
08:02:35|1.4818
08:02:37|1.4818
08:02:37|1.4818
08:02:39|1.4818
08:02:39|1.4818
08:02:41|1.4818
08:02:41|1.4818
08:02:43|1.4818
08:02:44|1.4818
08:02:44|1.4818
08:02:45|1.4818
08:02:47|1.4818
08:02:48|1.4818
08:02:49|1.4818
08:02:50|1.4818
08:02:51|1.4818
08:02:52|1.4818
08:02:53|1.4818
08:02:54|1.4818
08:02:55|1.4818
08:02:56|1.4818
08:02:57|1.4818
08:02:58|1.4818
08:02:59|1.4818
08:03:00|1.4818
08:03:02|1.4818
08:03:02|1.4818
08:03:04|1.4818
08:03:04|1.4818
08:03:06|1.4818
08:03:06|1.4818
08:03:07|1.4818
08:03:09|1.4818
08:03:09|1.4826
08:03:10|1.4824
08:03:12|1.4822
08:03:13|1.4822
08:03:14|1.4822
08:03:15|1.4822
08:03:16|1.4822
08:03:18|1.4822
08:03:18|1.4822
08:03:19|1.4822
08:03:20|1.4822
08:03:21|1.4831
08:03:22|1.4831
08:03:24|1.4831
08:03:25|1.4831
08:03:25|1.4831
08:03:26|1.4831
08:03:27|1.4831
08:03:28|1.4831
08:03:29|1.4831
08:03:30|1.4831
08:03:31|1.4831
08:03:32|1.4811
08:03:34|1.4811
08:03:35|1.4811
08:03:36|1.4811
08:03:37|1.4811
08:03:38|1.4811
08:03:39|1.4811
08:03:40|1.4811
08:03:41|1.4811
08:03:42|1.4811
08:03:43|1.4811
08:03:44|1.4811
08:03:45|1.4811
08:03:46|1.4811
08:03:47|1.4811
08:03:48|1.4811
08:03:49|1.4811
08:03:51|1.4811
08:03:51|1.4811
08:03:53|1.4811
08:03:54|1.4811
08:03:55|1.4811
08:03:56|1.4811
08:03:58|1.4811
08:03:58|1.4811
08:04:00|1.4811
08:04:01|1.4811
08:04:02|1.4811
08:04:02|1.4811
08:04:03|1.4811
08:04:04|1.4811
08:04:06|1.4811
08:04:07|1.4811
08:04:08|1.4811
08:04:09|1.4811
08:04:10|1.4811
08:04:11|1.4811
08:04:13|1.4811
08:04:13|1.4811
08:04:14|1.4811
08:04:15|1.4811
08:04:16|1.4811
08:04:17|1.4811
08:04:19|1.4811
08:04:19|1.4811
08:04:20|1.4811
08:04:22|1.4811
08:04:23|1.4811
08:04:23|1.4811
08:04:24|1.4811
08:04:25|1.4811
08:04:27|1.4811
08:04:27|1.4811
08:04:29|1.4811
08:04:30|1.4811
08:04:31|1.4811
08:04:32|1.4811
08:04:33|1.4811
08:04:34|1.4824
08:04:35|1.4824
08:04:36|1.4824
08:04:37|1.4824
08:04:38|1.4824
08:04:39|1.4824
08:04:40|1.4824
08:04:41|1.4824
08:04:42|1.4824
08:04:43|1.4823
08:04:44|1.4823
08:04:45|1.4823
08:04:46|1.4823
08:04:47|1.4823
08:04:49|1.4823
08:04:50|1.4823
08:04:50|1.4823
08:04:51|1.4823
08:04:53|1.4823
08:04:54|1.4823
08:04:55|1.4823
08:04:55|1.4823
08:04:56|1.4823
08:04:57|1.4823
08:04:58|1.4823
08:05:00|1.4823
08:05:01|1.4823
08:05:02|1.4823
08:05:03|1.4823
08:05:04|1.4823
08:05:05|1.4823
08:05:06|1.4823
08:05:07|1.4823
08:05:08|1.4823
08:05:09|1.4823
08:05:10|1.4823
08:05:11|1.4838
08:05:12|1.4821
08:05:13|1.4821
08:05:14|1.4821
08:05:15|1.4821
08:05:16|1.4821
08:05:17|1.4821
08:05:18|1.4821
08:05:19|1.4821
08:05:20|1.4821
08:05:22|1.4821
08:05:22|1.4821
08:05:23|1.4821
08:05:24|1.4821
08:05:25|1.4821
08:05:27|1.4821
08:05:27|1.4821
08:05:28|1.4821
08:05:29|1.4821
08:05:30|1.4821
08:05:31|1.4821
08:05:32|1.4821
08:05:33|1.4821
08:05:34|1.4821
08:05:35|1.4821
08:05:36|1.4821
08:05:37|1.4821
08:05:38|1.4821
08:05:39|1.4821
08:05:41|1.4821
08:05:41|1.4821
08:05:42|1.4821
08:05:43|1.4821
08:05:44|1.4821
08:05:45|1.4821
08:05:46|1.4821
08:05:47|1.4821
08:05:48|1.4821
08:05:50|1.4821
08:05:51|1.4821
08:05:51|1.4821
08:05:52|1.4821
08:05:53|1.4821
08:05:55|1.4821
08:05:55|1.4821
08:05:57|1.4821
08:05:58|1.4821
08:05:59|1.4821
08:06:00|1.4821
08:06:01|1.4821
08:06:02|1.4821
08:06:03|1.4821
08:06:04|1.4821
08:06:05|1.4821
08:06:06|1.4821
08:06:07|1.4821
08:06:08|1.4821
08:06:09|1.4821
08:06:12|1.4821
08:06:13|1.4821
08:06:14|1.4821
08:06:15|1.4821
08:06:16|1.4821
08:06:16|1.4821
08:06:17|1.4821
08:06:18|1.4821
08:06:20|1.4821
08:06:20|1.4821
08:06:22|1.4821
08:06:23|1.4821
08:06:24|1.4821
08:06:25|1.4821
08:06:26|1.4821
08:06:27|1.4821
08:06:28|1.4821
08:06:29|1.4821
08:06:30|1.4821
08:06:31|1.4821
08:06:32|1.4821
08:06:33|1.4821
08:06:34|1.4821
08:06:35|1.4821
08:06:36|1.4821
08:06:37|1.4821
08:06:38|1.4821
08:06:39|1.4821
08:06:40|1.4821
08:06:41|1.4821
08:06:42|1.4821
08:06:44|1.4821
08:06:44|1.4821
08:06:45|1.4821
08:06:46|1.4821
08:06:47|1.4821
08:06:48|1.4821
08:06:49|1.4821
08:06:51|1.4821
08:06:52|1.4821
08:06:53|1.4821
08:06:54|1.4821
08:06:55|1.4821
08:06:56|1.4821
08:06:58|1.4821
08:06:58|1.4821
08:06:59|1.4821
08:07:01|1.4821
08:07:02|1.4821
08:07:03|1.4821
08:07:03|1.4821
08:07:05|1.4821
08:07:05|1.4821
08:07:07|1.4821
08:07:07|1.4821
08:07:08|1.4821
08:07:09|1.4821
08:07:12|1.4821
08:07:12|1.4821
08:07:13|1.4821
08:07:15|1.4821
08:07:15|1.4821
08:07:16|1.4821
08:07:17|1.4821
08:07:19|1.485
08:07:19|1.486
08:07:21|1.486
08:07:22|1.486
08:07:22|1.486
08:07:23|1.486
08:07:25|1.486
08:07:25|1.486
08:07:26|1.486
08:07:27|1.486
08:07:28|1.486
08:07:29|1.486
08:07:30|1.486
08:07:31|1.486
08:07:33|1.486
08:07:34|1.486
08:07:34|1.486
08:07:35|1.486
08:07:36|1.486
08:07:37|1.486
08:07:38|1.4861
08:07:39|1.4861
08:07:40|1.4861
08:07:41|1.4861
08:07:42|1.4861
08:07:43|1.4861
08:07:45|1.4861
08:07:45|1.4861
08:07:46|1.4861
08:07:47|1.4861
08:07:49|1.4861
08:07:50|1.4861
08:07:51|1.4861
08:07:52|1.4861
08:07:53|1.4861
08:07:54|1.4861
08:07:55|1.4861
08:07:56|1.485
08:07:57|1.485
08:07:58|1.485
08:07:59|1.485
08:08:00|1.485
08:08:02|1.485
08:08:02|1.485
08:08:03|1.485
08:08:04|1.485
08:08:06|1.4852
08:08:07|1.4852
08:08:07|1.4852
08:08:09|1.4852
08:08:09|1.4852
08:08:11|1.4822
08:08:11|1.4823
08:08:12|1.4823
08:08:13|1.4823
08:08:14|1.4823
08:08:16|1.4823
08:08:16|1.4823
08:08:17|1.4823
08:08:18|1.4823
08:08:20|1.4823
08:08:20|1.4823
08:08:21|1.4823
08:08:22|1.4823
08:08:25|1.4834
08:08:25|1.4834
08:08:26|1.4834
08:08:28|1.4834
08:08:28|1.4834
08:08:29|1.4834
08:08:30|1.4834
08:08:31|1.4834
08:08:32|1.4834
08:08:33|1.4834
08:08:34|1.4834
08:08:36|1.4834
08:08:36|1.4834
08:08:37|1.4834
08:08:38|1.4834
08:08:39|1.4834
08:08:41|1.4834
08:08:41|1.4834
08:08:42|1.4834
08:08:43|1.4834
08:08:44|1.4834
08:08:45|1.4834
08:08:46|1.4842
08:08:47|1.4842
08:08:48|1.4842
08:08:49|1.4842
08:08:51|1.4842
08:08:52|1.4842
08:08:54|1.4842
08:08:55|1.4842
08:08:55|1.4842
08:08:56|1.4842
08:08:57|1.4842
08:08:59|1.4842
08:09:00|1.4842
08:09:01|1.4842
08:09:02|1.4842
08:09:02|1.4842
08:09:04|1.4842
08:09:05|1.4842
08:09:06|1.4842
08:09:07|1.4842
08:09:08|1.4842
08:09:09|1.4842
08:09:10|1.4842
08:09:11|1.4842
08:09:12|1.4842
08:09:14|1.4842
08:09:14|1.4842
08:09:15|1.4842
08:09:17|1.4842
08:09:17|1.4842
08:09:19|1.4842
08:09:19|1.4842
08:09:21|1.4842
08:09:21|1.4842
08:09:23|1.4842
08:09:23|1.4842
08:09:24|1.4842
08:09:26|1.4842
08:09:27|1.4842
08:09:28|1.4842
08:09:29|1.4842
08:09:30|1.4842
08:09:31|1.4842
08:09:32|1.4842
08:09:33|1.4842
08:09:34|1.4842
08:09:35|1.4842
08:09:36|1.4842
08:09:37|1.4842
08:09:38|1.4842
08:09:39|1.4842
08:09:40|1.4842
08:09:41|1.4842
08:09:42|1.4842
08:09:43|1.4842
08:09:44|1.4842
08:09:45|1.4842
08:09:46|1.4842
08:09:48|1.4842
08:09:48|1.4842
08:09:49|1.4842
08:09:50|1.4842
08:09:51|1.4842
08:09:52|1.4815
08:09:54|1.4815
08:09:55|1.4815
08:09:56|1.4815
08:09:56|1.4815
08:09:57|1.4815
08:09:59|1.4815
08:10:00|1.4815
08:10:01|1.4815
08:10:02|1.4815
08:10:03|1.4815
08:10:03|1.4815
08:10:05|1.4815
08:10:06|1.4815
08:10:07|1.4815
08:10:08|1.4815
08:10:09|1.4815
08:10:11|1.4815
08:10:11|1.4815
08:10:12|1.4815
08:10:13|1.4815
08:10:15|1.4815
08:10:16|1.4815
08:10:16|1.4815
08:10:18|1.4815
08:10:19|1.4815
08:10:19|1.4815
08:10:20|1.4815
08:10:21|1.4815
08:10:23|1.4815
08:10:23|1.4815
08:10:25|1.4815
08:10:25|1.4815
08:10:27|1.4815
08:10:27|1.4832
08:10:28|1.4832
08:10:29|1.4832
08:10:31|1.4834
08:10:31|1.4834
08:10:32|1.4834
08:10:33|1.4834
08:10:35|1.4834
08:10:35|1.4834
08:10:37|1.4834
08:10:37|1.4845
08:10:39|1.4845
08:10:39|1.4845
08:10:41|1.4845
08:10:41|1.4845
08:10:42|1.4845
08:10:44|1.4845
08:10:45|1.4845
08:10:45|1.4845
08:10:47|1.4845
08:10:48|1.4845
08:10:48|1.4845
08:10:49|1.4845
08:10:50|1.4845
08:10:51|1.4845
08:10:53|1.4845
08:10:54|1.4845
08:10:56|1.4845
08:10:57|1.4845
08:10:58|1.4845
08:10:59|1.4845
08:11:00|1.4845
08:11:01|1.4845
08:11:03|1.4845
08:11:04|1.4845
08:11:04|1.4845
08:11:05|1.4845
08:11:06|1.4845
08:11:08|1.4845
08:11:09|1.4845
08:11:10|1.4845
08:11:10|1.4845
08:11:12|1.4845
08:11:12|1.4845
08:11:14|1.4845
08:11:14|1.4845
08:11:16|1.4845
08:11:17|1.4845
08:11:18|1.4845
08:11:19|1.4845
08:11:20|1.4845
08:11:21|1.4845
08:11:22|1.4845
08:11:22|1.4845
08:11:23|1.4845
08:11:24|1.4827
08:11:26|1.4827
08:11:27|1.4827
08:11:27|1.4827
08:11:28|1.4827
08:11:30|1.4827
08:11:30|1.4827
08:11:31|1.4827
08:11:33|1.4827
08:11:33|1.4827
08:11:34|1.4827
08:11:35|1.4827
08:11:36|1.4827
08:11:38|1.4827
08:11:39|1.4827
08:11:40|1.4827
08:11:41|1.4827
08:11:42|1.4827
08:11:43|1.4827
08:11:44|1.4827
08:11:45|1.4827
08:11:46|1.4827
08:11:47|1.4827
08:11:48|1.4827
08:11:49|1.4827
08:11:50|1.4827
08:11:51|1.4827
08:11:52|1.4827
08:11:53|1.4827
08:11:54|1.4827
08:11:55|1.4827
08:11:57|1.4827
08:11:57|1.4827
08:11:59|1.4827
08:12:00|1.4827
08:12:02|1.4827
08:12:03|1.4823
08:12:04|1.4823
08:12:05|1.4823
08:12:06|1.4823
08:12:07|1.4823
08:12:08|1.4823
08:12:09|1.4823
08:12:10|1.4823
08:12:11|1.4823
08:12:12|1.4827
08:12:13|1.4827
08:12:15|1.4827
08:12:15|1.4827
08:12:16|1.4827
08:12:18|1.4827
08:12:19|1.4827
08:12:19|1.4827
08:12:20|1.4827
08:12:21|1.4827
08:12:22|1.4827
08:12:24|1.4827
08:12:24|1.4827
08:12:25|1.4827
08:12:26|1.4827
08:12:29|1.4827
08:12:29|1.4827
08:12:30|1.4827
08:12:31|1.4827
08:12:32|1.4802
08:12:33|1.4802
08:12:34|1.4802
08:12:35|1.4802
08:12:36|1.4807
08:12:37|1.4807
08:12:38|1.4807
08:12:39|1.4807
08:12:40|1.4807
08:12:41|1.4807
08:12:42|1.4807
08:12:43|1.4807
08:12:45|1.4807
08:12:45|1.4807
08:12:46|1.4807
08:12:47|1.4807
08:12:49|1.4807
08:12:49|1.4807
08:12:51|1.4807
08:12:51|1.4807
08:12:53|1.4807
08:12:53|1.4807
08:12:54|1.4807
08:12:56|1.4807
08:12:58|1.4807
08:12:59|1.4807
08:13:01|1.4807
08:13:01|1.4807
08:13:02|1.4807
08:13:04|1.4807
08:13:04|1.4807
08:13:06|1.4807
08:13:07|1.4807
08:13:08|1.4807
08:13:08|1.4807
08:13:09|1.4807
08:13:11|1.4807
08:13:11|1.4808
08:13:13|1.4808
08:13:13|1.4808
08:13:14|1.4808
08:13:15|1.4808
08:13:17|1.4808
08:13:17|1.4808
08:13:18|1.4808
08:13:19|1.4808
08:13:20|1.4808
08:13:21|1.4824
08:13:22|1.4824
08:13:24|1.4824
08:13:24|1.4824
08:13:25|1.4824
08:13:26|1.4824
08:13:27|1.4824
08:13:28|1.4824
08:13:30|1.4824
08:13:31|1.4824
08:13:31|1.4824
08:13:33|1.4824
08:13:34|1.4824
08:13:35|1.4824
08:13:36|1.4824
08:13:37|1.4824
08:13:38|1.4824
08:13:39|1.4824
08:13:40|1.4824
08:13:41|1.4824
08:13:42|1.4824
08:13:43|1.4824
08:13:44|1.4824
08:13:45|1.4824
08:13:46|1.4824
08:13:47|1.4824
08:13:48|1.4824
08:13:49|1.4824
08:13:50|1.4824
08:13:51|1.4824
08:13:52|1.4824
08:13:53|1.4824
08:13:54|1.4824
08:13:55|1.4824
08:13:56|1.4824
08:13:57|1.4824
08:13:58|1.4824
08:13:59|1.4824
08:14:00|1.4824
08:14:01|1.4824
08:14:02|1.4824
08:14:03|1.4824
08:14:04|1.4824
08:14:05|1.4824
08:14:06|1.4824
08:14:07|1.4824
08:14:09|1.4824
08:14:10|1.4824
08:14:11|1.4824
08:14:11|1.4824
08:14:13|1.4824
08:14:13|1.4824
08:14:15|1.4824
08:14:16|1.4824
08:14:17|1.4824
08:14:17|1.4824
08:14:19|1.4824
08:14:20|1.4824
08:14:21|1.4824
08:14:22|1.4824
08:14:23|1.4824
08:14:24|1.4824
08:14:25|1.4824
08:14:26|1.4824
08:14:27|1.4801
08:14:28|1.4801
08:14:30|1.4801
08:14:31|1.4801
08:14:32|1.4801
08:14:32|1.4801
08:14:33|1.4801
08:14:34|1.4801
08:14:35|1.4801
08:14:36|1.4809
08:14:37|1.4809
08:14:38|1.4809
08:14:40|1.4809
08:14:40|1.4809
08:14:41|1.4809
08:14:43|1.4809
08:14:43|1.4809
08:14:45|1.4809
08:14:46|1.4809
08:14:48|1.4827
08:14:48|1.4827
08:14:49|1.4827
08:14:51|1.4827
08:14:52|1.4827
08:14:53|1.4827
08:14:53|1.4827
08:14:54|1.4827
08:14:56|1.4827
08:14:56|1.4827
08:14:58|1.4827
08:14:59|1.4827
08:15:00|1.4827
08:15:02|1.4827
08:15:03|1.4827
08:15:04|1.4827
08:15:05|1.4827
08:15:06|1.4827
08:15:07|1.4827
08:15:08|1.4827
08:15:09|1.4827
08:15:10|1.4827
08:15:11|1.4827
08:15:12|1.4827
08:15:13|1.4827
08:15:14|1.4827
08:15:15|1.4827
08:15:16|1.4827
08:15:17|1.4827
08:15:19|1.4827
08:15:19|1.4827
08:15:20|1.4827
08:15:21|1.4827
08:15:22|1.4827
08:15:23|1.4827
08:15:24|1.4827
08:15:25|1.4827
08:15:26|1.4827
08:15:27|1.4827
08:15:28|1.4827
08:15:29|1.4827
08:15:30|1.4827
08:15:32|1.4827
08:15:32|1.4827
08:15:33|1.4827
08:15:35|1.4827
08:15:35|1.4827
08:15:36|1.4827
08:15:37|1.4827
08:15:38|1.4827
08:15:39|1.4827
08:15:40|1.4827
08:15:41|1.4827
08:15:42|1.4812
08:15:43|1.4812
08:15:44|1.4812
08:15:46|1.4812
08:15:46|1.4812
08:15:47|1.4812
08:15:48|1.4812
08:15:50|1.4812
08:15:50|1.4812
08:15:52|1.4812
08:15:53|1.4812
08:15:53|1.4812
08:15:54|1.4812
08:15:55|1.4812
08:15:57|1.4812
08:15:57|1.4812
08:15:59|1.4812
08:16:00|1.4816
08:16:01|1.4816
08:16:03|1.4816
08:16:03|1.4816
08:16:04|1.4816
08:16:05|1.4816
08:16:06|1.4816
08:16:07|1.4816
08:16:08|1.4816
08:16:10|1.4816
08:16:10|1.4816
08:16:11|1.4816
08:16:12|1.4801
08:16:13|1.4801
08:16:14|1.4801
08:16:15|1.4815
08:16:16|1.4815
08:16:17|1.4815
08:16:18|1.4815
08:16:19|1.4815
08:16:20|1.4815
08:16:21|1.4815
08:16:22|1.4815
08:16:24|1.48
08:16:24|1.4799
08:16:25|1.4799
08:16:26|1.4799
08:16:27|1.4799
08:16:28|1.4799
08:16:30|1.4799
08:16:30|1.4799
08:16:31|1.4799
08:16:32|1.4798
08:16:33|1.4798
08:16:35|1.4779
08:16:36|1.4779
08:16:37|1.4796
08:16:37|1.4796
08:16:38|1.4796
08:16:39|1.4796
08:16:41|1.4796
08:16:41|1.4796
08:16:43|1.4796
08:16:43|1.4796
08:16:45|1.4796
08:16:45|1.4796
08:16:46|1.4796
08:16:47|1.4796
08:16:48|1.4796
08:16:50|1.4796
08:16:51|1.4796
08:16:52|1.4796
08:16:53|1.4796
08:16:54|1.4796
08:16:55|1.4796
08:16:56|1.4796
08:16:57|1.4796
08:16:58|1.4796
08:16:59|1.4796
08:17:00|1.4796
08:17:01|1.4796
08:17:02|1.4796
08:17:03|1.4796
08:17:04|1.4796
08:17:05|1.4796
08:17:06|1.4796
08:17:07|1.4796
08:17:08|1.4796
08:17:10|1.4796
08:17:11|1.4796
08:17:12|1.4796
08:17:13|1.4796
08:17:14|1.4796
08:17:15|1.4796
08:17:16|1.4796
08:17:17|1.4796
08:17:18|1.4796
08:17:19|1.4796
08:17:20|1.4796
08:17:21|1.4796
08:17:22|1.4796
08:17:23|1.4796
08:17:25|1.4796
08:17:25|1.4779
08:17:26|1.4779
08:17:27|1.4779
08:17:28|1.4779
08:17:29|1.4779
08:17:30|1.4779
08:17:32|1.4779
08:17:32|1.4779
08:17:33|1.4779
08:17:34|1.4779
08:17:36|1.4779
08:17:36|1.4779
08:17:37|1.4779
08:17:38|1.4786
08:17:39|1.4786
08:17:41|1.4786
08:17:41|1.4786
08:17:42|1.4786
08:17:44|1.4786
08:17:44|1.4786
08:17:45|1.478
08:17:46|1.478
08:17:48|1.478
08:17:48|1.478
08:17:49|1.478
08:17:50|1.478
08:17:51|1.478
08:17:52|1.478
08:17:54|1.478
08:17:55|1.478
08:17:55|1.478
08:17:57|1.478
08:17:58|1.478
08:17:58|1.478
08:17:59|1.478
08:18:00|1.478
08:18:02|1.478
08:18:03|1.478
08:18:04|1.478
08:18:05|1.478
08:18:06|1.478
08:18:08|1.478
08:18:09|1.478
08:18:09|1.478
08:18:11|1.478
08:18:13|1.478
08:18:13|1.478
08:18:15|1.478
08:18:15|1.478
08:18:16|1.478
08:18:17|1.4786
08:18:19|1.4786
08:18:19|1.4786
08:18:20|1.4786
08:18:21|1.4786
08:18:22|1.4786
08:18:23|1.4786
08:18:24|1.4786
08:18:25|1.4786
08:18:26|1.4786
08:18:28|1.4786
08:18:29|1.4789
08:18:30|1.4789
08:18:32|1.4789
08:18:32|1.4789
08:18:33|1.4789
08:18:35|1.4789
08:18:35|1.4789
08:18:36|1.4789
08:18:37|1.4789
08:18:39|1.4789
08:18:40|1.4789
08:18:41|1.4789
08:18:42|1.4789
08:18:43|1.4789
08:18:44|1.4789
08:18:45|1.4789
08:18:46|1.4789
08:18:46|1.4789
08:18:48|1.4789
08:18:49|1.4789
08:18:50|1.4789
08:18:50|1.4789
08:18:52|1.4789
08:18:53|1.4789
08:18:54|1.4789
08:18:55|1.4789
08:18:56|1.4789
08:18:57|1.4789
08:18:57|1.4789
08:18:58|1.4789
08:18:59|1.4789
08:19:00|1.4789
08:19:02|1.4789
08:19:03|1.4789
08:19:04|1.4789
08:19:06|1.4789
08:19:06|1.4825
08:19:08|1.4825
08:19:09|1.4825
08:19:10|1.4825
08:19:11|1.4825
08:19:11|1.4825
08:19:13|1.4825
08:19:14|1.4825
08:19:15|1.4825
08:19:16|1.4825
08:19:17|1.4825
08:19:18|1.4825
08:19:19|1.4825
08:19:20|1.4825
08:19:21|1.4825
08:19:22|1.4825
08:19:23|1.4825
08:19:24|1.4825
08:19:25|1.4825
08:19:27|1.4825
08:19:27|1.4825
08:19:28|1.4825
08:19:29|1.4825
08:19:30|1.4825
08:19:32|1.4825
08:19:32|1.4825
08:19:33|1.4825
08:19:35|1.4825
08:19:35|1.4825
08:19:36|1.4825
08:19:37|1.4825
08:19:38|1.4825
08:19:39|1.4825
08:19:40|1.4825
08:19:41|1.4825
08:19:43|1.4825
08:19:43|1.4825
08:19:44|1.4825
08:19:46|1.4825
08:19:46|1.4825
08:19:47|1.4825
08:19:48|1.4825
08:19:49|1.4825
08:19:50|1.4825
08:19:51|1.4825
08:19:53|1.4825
08:19:53|1.4825
08:19:54|1.4825
08:19:56|1.4825
08:19:57|1.4825
08:19:58|1.4825
08:19:58|1.4825
08:20:00|1.4825
08:20:01|1.4825
08:20:02|1.4825
08:20:03|1.4825
08:20:04|1.4825
08:20:05|1.4825
08:20:06|1.4786
08:20:07|1.4786
08:20:08|1.4786
08:20:09|1.4786
08:20:10|1.4786
08:20:11|1.4786
08:20:12|1.4786
08:20:13|1.4786
08:20:14|1.4786
08:20:15|1.4786
08:20:16|1.4786
08:20:17|1.4786
08:20:18|1.4786
08:20:19|1.4786
08:20:20|1.4786
08:20:21|1.4786
08:20:22|1.4786
08:20:24|1.4786
08:20:25|1.4786
08:20:26|1.4786
08:20:27|1.4786
08:20:28|1.4786
08:20:28|1.4786
08:20:29|1.4786
08:20:31|1.4786
08:20:31|1.4786
08:20:33|1.4786
08:20:34|1.479
08:20:35|1.479
08:20:35|1.479
08:20:37|1.479
08:20:38|1.479
08:20:39|1.479
08:20:39|1.479
08:20:41|1.479
08:20:41|1.479
08:20:43|1.479
08:20:44|1.479
08:20:45|1.479
08:20:46|1.479
08:20:47|1.479
08:20:47|1.479
08:20:48|1.479
08:20:50|1.479
08:20:50|1.479
08:20:52|1.479
08:20:52|1.479
08:20:54|1.479
08:20:55|1.479
08:20:56|1.479
08:20:57|1.479
08:20:57|1.479
08:20:59|1.479
08:20:59|1.479
08:21:01|1.479
08:21:01|1.479
08:21:02|1.479
08:21:03|1.479
08:21:04|1.479
08:21:06|1.479
08:21:07|1.479
08:21:08|1.479
08:21:09|1.479
08:21:10|1.479
08:21:11|1.479
08:21:12|1.479
08:21:13|1.479
08:21:15|1.479
08:21:15|1.479
08:21:16|1.479
08:21:17|1.479
08:21:19|1.479
08:21:19|1.479
08:21:21|1.479
08:21:22|1.479
08:21:22|1.479
08:21:23|1.479
08:21:24|1.479
08:21:25|1.479
08:21:26|1.479
08:21:28|1.479
08:21:29|1.479
08:21:29|1.479
08:21:30|1.479
08:21:31|1.479
08:21:33|1.479
08:21:33|1.479
08:21:34|1.479
08:21:35|1.479
08:21:36|1.479
08:21:37|1.4799
08:21:38|1.4799
08:21:39|1.4799
08:21:40|1.4799
08:21:41|1.4799
08:21:42|1.4799
08:21:43|1.4799
08:21:44|1.4799
08:21:46|1.4799
08:21:46|1.4799
08:21:47|1.4799
08:21:48|1.4799
08:21:50|1.4799
08:21:51|1.4799
08:21:52|1.4799
08:21:53|1.4799
08:21:54|1.4799
08:21:55|1.4799
08:21:55|1.4799
08:21:57|1.4799
08:21:58|1.4799
08:21:59|1.4799
08:22:00|1.4799
08:22:01|1.4799
08:22:02|1.4799
08:22:03|1.4799
08:22:04|1.4799
08:22:05|1.4799
08:22:07|1.4799
08:22:08|1.4799
08:22:09|1.4799
08:22:10|1.4799
08:22:10|1.4799
08:22:11|1.4799
08:22:12|1.4799
08:22:13|1.4799
08:22:14|1.4799
08:22:15|1.4799
08:22:16|1.4799
08:22:18|1.4799
08:22:18|1.4799
08:22:20|1.4799
08:22:20|1.4799
08:22:22|1.4799
08:22:23|1.4799
08:22:23|1.4799
08:22:25|1.4799
08:22:26|1.4799
08:22:27|1.4799
08:22:28|1.4799
08:22:29|1.4799
08:22:30|1.4799
08:22:31|1.4799
08:22:32|1.4799
08:22:33|1.4799
08:22:34|1.4799
08:22:35|1.4799
08:22:36|1.4799
08:22:37|1.4799
08:22:38|1.4799
08:22:39|1.4799
08:22:40|1.4799
08:22:41|1.4799
08:22:42|1.4799
08:22:43|1.4799
08:22:44|1.4799
08:22:45|1.4799
08:22:46|1.4799
08:22:47|1.4799
08:22:48|1.4799
08:22:49|1.4799
08:22:50|1.4799
08:22:51|1.4799
08:22:52|1.4799
08:22:53|1.4799
08:22:54|1.4799
08:22:56|1.4799
08:22:56|1.4799
08:22:57|1.4799
08:22:58|1.4799
08:22:59|1.479
08:23:00|1.479
08:23:02|1.479
08:23:03|1.479
08:23:04|1.479
08:23:06|1.4787
08:23:07|1.4787
08:23:07|1.4787
08:23:09|1.4787
08:23:10|1.4787
08:23:11|1.4791
08:23:12|1.4791
08:23:13|1.4791
08:23:14|1.4791
08:23:15|1.4791
08:23:16|1.4791
08:23:16|1.4791
08:23:18|1.4791
08:23:19|1.4791
08:23:20|1.4791
08:23:20|1.4791
08:23:21|1.4791
08:23:23|1.4791
08:23:23|1.4791
08:23:25|1.4791
08:23:26|1.4791
08:23:27|1.4791
08:23:28|1.4791
08:23:29|1.4791
08:23:30|1.4791
08:23:31|1.4791
08:23:32|1.4791
08:23:33|1.4791
08:23:34|1.4791
08:23:35|1.4823
08:23:36|1.4823
08:23:37|1.4823
08:23:38|1.4823
08:23:39|1.4823
08:23:41|1.4823
08:23:41|1.4823
08:23:42|1.4823
08:23:43|1.4823
08:23:44|1.4823
08:23:45|1.4823
08:23:46|1.4823
08:23:48|1.4823
08:23:48|1.4823
08:23:49|1.4823
08:23:50|1.4823
08:23:51|1.4823
08:23:52|1.4823
08:23:53|1.4848
08:23:54|1.4848
08:23:55|1.4848
08:23:57|1.4848
08:23:57|1.4838
08:23:58|1.4838
08:23:59|1.4838
08:24:00|1.4838
08:24:01|1.4838
08:24:02|1.4838
08:24:03|1.4838
08:24:04|1.4838
08:24:05|1.4838
08:24:06|1.4838
08:24:08|1.4838
08:24:08|1.4838
08:24:10|1.4838
08:24:11|1.4838
08:24:12|1.4838
08:24:13|1.4838
08:24:14|1.4838
08:24:15|1.4848
08:24:16|1.4848
08:24:17|1.4847
08:24:18|1.4847
08:24:19|1.4847
08:24:20|1.4847
08:24:21|1.4847
08:24:22|1.4847
08:24:23|1.4847
08:24:24|1.4847
08:24:25|1.4847
08:24:27|1.4858
08:24:27|1.4858
08:24:28|1.4858
08:24:29|1.4858
08:24:31|1.4858
08:24:31|1.4858
08:24:33|1.4857
08:24:33|1.4857
08:24:35|1.4857
08:24:36|1.4857
08:24:36|1.4857
08:24:37|1.4858
08:24:38|1.4858
08:24:40|1.4858
08:24:40|1.4858
08:24:42|1.4858
08:24:42|1.4858
08:24:43|1.4858
08:24:44|1.4858
08:24:46|1.4858
08:24:46|1.4858
08:24:47|1.4858
08:24:48|1.4858
08:24:49|1.4858
08:24:50|1.486
08:24:52|1.486
08:24:53|1.486
08:24:53|1.486
08:24:55|1.486
08:24:56|1.486
08:24:56|1.486
08:24:58|1.486
08:24:58|1.486
08:25:00|1.486
08:25:01|1.486
08:25:02|1.486
08:25:03|1.4853
08:25:04|1.486
08:25:05|1.4861
08:25:06|1.4861
08:25:07|1.4864
08:25:09|1.4864
08:25:09|1.4864
08:25:11|1.4864
08:25:12|1.4864
08:25:13|1.4864
08:25:14|1.4864
08:25:15|1.4864
08:25:16|1.4864
08:25:18|1.4869
08:25:18|1.4869
08:25:20|1.4869
08:25:20|1.4869
08:25:22|1.4869
08:25:22|1.4869
08:25:23|1.4869
08:25:24|1.4869
08:25:26|1.4869
08:25:26|1.488
08:25:28|1.488
08:25:29|1.488
08:25:30|1.488
08:25:31|1.488
08:25:32|1.488
08:25:33|1.488
08:25:34|1.488
08:25:35|1.488
08:25:36|1.488
08:25:37|1.488
08:25:38|1.488
08:25:39|1.488
08:25:40|1.488
08:25:41|1.488
08:25:42|1.488
08:25:43|1.488
08:25:44|1.488
08:25:45|1.488
08:25:46|1.488
08:25:47|1.488
08:25:48|1.488
08:25:49|1.488
08:25:50|1.488
08:25:51|1.488
08:25:52|1.488
08:25:53|1.488
08:25:54|1.488
08:25:55|1.488
08:25:56|1.488
08:25:57|1.4881
08:25:58|1.4881
08:25:59|1.4881
08:26:00|1.4881
08:26:01|1.4881
08:26:02|1.4881
08:26:03|1.4881
08:26:04|1.4881
08:26:05|1.4881
08:26:06|1.4881
08:26:07|1.4881
08:26:09|1.4881
08:26:10|1.4881
08:26:11|1.4881
08:26:12|1.4881
08:26:12|1.4895
08:26:14|1.4895
08:26:14|1.4895
08:26:15|1.49
08:26:16|1.491
08:26:18|1.491
08:26:19|1.491
08:26:20|1.491
08:26:21|1.491
08:26:22|1.491
08:26:23|1.491
08:26:24|1.491
08:26:25|1.491
08:26:26|1.491
08:26:27|1.491
08:26:28|1.491
08:26:29|1.491
08:26:30|1.491
08:26:31|1.491
08:26:32|1.491
08:26:33|1.491
08:26:34|1.4917
08:26:36|1.4917
08:26:36|1.4918
08:26:37|1.4918
08:26:38|1.4918
08:26:39|1.4918
08:26:40|1.4918
08:26:41|1.4918
08:26:42|1.4918
08:26:43|1.4918
08:26:44|1.4918
08:26:45|1.4918
08:26:46|1.4918
08:26:47|1.4918
08:26:48|1.4918
08:26:49|1.4918
08:26:51|1.4918
08:26:51|1.4918
08:26:53|1.4918
08:26:53|1.4918
08:26:54|1.4918
08:26:55|1.4918
08:26:56|1.4918
08:26:57|1.492
08:26:59|1.492
08:26:59|1.492
08:27:00|1.492
08:27:01|1.495
08:27:02|1.495
08:27:03|1.495
08:27:04|1.495
08:27:05|1.495
08:27:07|1.495
08:27:07|1.496
08:27:08|1.496
08:27:10|1.496
08:27:11|1.496
08:27:12|1.496
08:27:13|1.4944
08:27:15|1.495
08:27:15|1.4957
08:27:16|1.4957
08:27:18|1.4957
08:27:19|1.4957
08:27:20|1.4957
08:27:21|1.498
08:27:22|1.4987
08:27:23|1.499
08:27:23|1.499
08:27:24|1.499
08:27:26|1.499
08:27:26|1.499
08:27:28|1.499
08:27:28|1.499
08:27:30|1.499
08:27:31|1.499
08:27:32|1.499
08:27:33|1.499
08:27:34|1.499
08:27:35|1.499
08:27:36|1.499
08:27:37|1.499
08:27:38|1.499
08:27:39|1.499
08:27:40|1.499
08:27:41|1.4975
08:27:42|1.4975
08:27:43|1.4975
08:27:44|1.4975
08:27:45|1.4975
08:27:46|1.4975
08:27:47|1.4975
08:27:48|1.4975
08:27:49|1.4975
08:27:51|1.4975
08:27:51|1.4959
08:27:52|1.4959
08:27:53|1.4959
08:27:54|1.4973
08:27:55|1.4973
08:27:56|1.4959
08:27:58|1.4959
08:27:59|1.4961
08:28:00|1.4961
08:28:00|1.4961
08:28:02|1.4961
08:28:02|1.4961
08:28:03|1.4961
08:28:05|1.4961
08:28:06|1.4961
08:28:06|1.4961
08:28:08|1.4961
08:28:08|1.4961
08:28:09|1.4961
08:28:11|1.4961
08:28:12|1.4961
08:28:14|1.4976
08:28:14|1.4976
08:28:16|1.4976
08:28:17|1.4976
08:28:18|1.4976
08:28:19|1.4976
08:28:20|1.4976
08:28:21|1.4976
08:28:22|1.4976
08:28:22|1.4976
08:28:24|1.4976
08:28:24|1.4976
08:28:26|1.4976
08:28:27|1.4976
08:28:28|1.4976
08:28:29|1.4988
08:28:30|1.4988
08:28:31|1.4988
08:28:33|1.4988
08:28:33|1.4988
08:28:34|1.4988
08:28:35|1.4988
08:28:36|1.4986
08:28:37|1.4985
08:28:39|1.4985
08:28:40|1.4985
08:28:41|1.4985
08:28:41|1.4985
08:28:42|1.4985
08:28:44|1.4985
08:28:45|1.4985
08:28:46|1.4987
08:28:47|1.4987
08:28:48|1.4987
08:28:49|1.499
08:28:50|1.499
08:28:51|1.499
08:28:52|1.499
08:28:54|1.499
08:28:55|1.499
08:28:55|1.499
08:28:56|1.499
08:28:57|1.499
08:28:58|1.499
08:29:00|1.499
08:29:01|1.4991
08:29:01|1.4991
08:29:02|1.4991
08:29:03|1.498
08:29:04|1.498
08:29:06|1.498
08:29:06|1.498
08:29:07|1.498
08:29:08|1.498
08:29:09|1.498
08:29:11|1.498
08:29:12|1.498
08:29:14|1.498
08:29:15|1.496
08:29:15|1.4956
08:29:17|1.4956
08:29:17|1.4956
08:29:18|1.4956
08:29:19|1.4956
08:29:21|1.4956
08:29:21|1.4956
08:29:23|1.4956
08:29:23|1.4956
08:29:24|1.4956
08:29:25|1.4956
08:29:26|1.4956
08:29:27|1.4956
08:29:29|1.4956
08:29:29|1.4956
08:29:30|1.4956
08:29:32|1.4956
08:29:32|1.4964
08:29:34|1.4964
08:29:34|1.4964
08:29:36|1.4964
08:29:36|1.4964
08:29:37|1.4964
08:29:39|1.4964
08:29:40|1.4964
08:29:40|1.4964
08:29:42|1.4964
08:29:43|1.4964
08:29:44|1.4964
08:29:45|1.4964
08:29:46|1.4964
08:29:47|1.4964
08:29:48|1.4964
08:29:50|1.4964
08:29:50|1.4964
08:29:51|1.4964
08:29:52|1.4964
08:29:53|1.4964
08:29:54|1.4964
08:29:55|1.4964
08:29:56|1.4964
08:29:57|1.4964
08:29:58|1.4964
08:29:59|1.498
08:30:00|1.498
08:30:02|1.498
08:30:02|1.498
08:30:03|1.498
08:30:05|1.498
08:30:06|1.4977
08:30:07|1.4977
08:30:08|1.4977
08:30:09|1.496
08:30:10|1.496
08:30:11|1.496
08:30:12|1.496
08:30:14|1.496
08:30:14|1.4961
08:30:16|1.4956
08:30:17|1.4956
08:30:18|1.4956
08:30:19|1.495
08:30:21|1.495
08:30:21|1.496
08:30:23|1.496
08:30:23|1.496
08:30:24|1.496
08:30:25|1.496
08:30:27|1.496
08:30:28|1.496
08:30:29|1.496
08:30:30|1.496
08:30:31|1.496
08:30:32|1.496
08:30:33|1.496
08:30:34|1.496
08:30:35|1.496
08:30:36|1.496
08:30:37|1.496
08:30:38|1.496
08:30:39|1.496
08:30:40|1.496
08:30:41|1.496
08:30:42|1.496
08:30:43|1.496
08:30:44|1.496
08:30:45|1.496
08:30:46|1.496
08:30:47|1.496
08:30:48|1.496
08:30:49|1.496
08:30:50|1.496
08:30:51|1.496
08:30:52|1.496
08:30:53|1.496
08:30:54|1.496
08:30:55|1.496
08:30:56|1.496
08:30:57|1.496
08:30:58|1.496
08:30:59|1.4935
08:31:00|1.4935
08:31:01|1.4935
08:31:02|1.4935
08:31:03|1.4935
08:31:04|1.4935
08:31:05|1.4935
08:31:06|1.4935
08:31:07|1.4935
08:31:08|1.4935
08:31:09|1.4935
08:31:10|1.4935
08:31:11|1.4935
08:31:12|1.4935
08:31:13|1.4935
08:31:14|1.4935
08:31:15|1.4935
08:31:16|1.4935
08:31:17|1.4935
08:31:18|1.4935
08:31:19|1.4935
08:31:20|1.4935
08:31:21|1.4935
08:31:23|1.4935
08:31:24|1.4935
08:31:24|1.493
08:31:26|1.4935
08:31:27|1.4935
08:31:28|1.4935
08:31:29|1.4935
08:31:30|1.4935
08:31:31|1.4935
08:31:32|1.4935
08:31:33|1.4935
08:31:34|1.4935
08:31:35|1.4935
08:31:36|1.4935
08:31:37|1.4935
08:31:38|1.4935
08:31:39|1.4935
08:31:40|1.4935
08:31:41|1.4935
08:31:42|1.4935
08:31:43|1.4935
08:31:44|1.4935
08:31:45|1.4935
08:31:46|1.4935
08:31:47|1.4935
08:31:48|1.4935
08:31:49|1.4935
08:31:50|1.4935
08:31:51|1.4935
08:31:52|1.4935
08:31:53|1.4935
08:31:54|1.4935
08:31:55|1.4935
08:31:56|1.4935
08:31:57|1.4935
08:31:58|1.4935
08:31:59|1.4935
08:32:00|1.4935
08:32:01|1.4935
08:32:02|1.4935
08:32:03|1.4935
08:32:04|1.4935
08:32:06|1.4935
08:32:07|1.4935
08:32:08|1.4934
08:32:09|1.4934
08:32:10|1.4934
08:32:11|1.4934
08:32:12|1.4934
08:32:13|1.4934
08:32:14|1.4934
08:32:16|1.4934
08:32:17|1.4934
08:32:18|1.4934
08:32:19|1.4934
08:32:20|1.4934
08:32:21|1.4934
08:32:22|1.4934
08:32:23|1.4926
08:32:24|1.4926
08:32:25|1.4926
08:32:26|1.4926
08:32:27|1.4926
08:32:28|1.4926
08:32:29|1.4926
08:32:30|1.4926
08:32:31|1.4926
08:32:32|1.4926
08:32:34|1.4926
08:32:35|1.4932
08:32:35|1.4932
08:32:37|1.4932
08:32:37|1.4932
08:32:39|1.4932
08:32:39|1.4932
08:32:40|1.4932
08:32:41|1.4932
08:32:43|1.4932
08:32:44|1.4932
08:32:45|1.4932
08:32:46|1.4932
08:32:47|1.4932
08:32:48|1.4932
08:32:49|1.4932
08:32:50|1.4932
08:32:51|1.4932
08:32:53|1.4931
08:32:53|1.4931
08:32:54|1.4931
08:32:55|1.4931
08:32:56|1.4931
08:32:57|1.4931
08:32:58|1.4931
08:32:59|1.4936
08:33:00|1.4936
08:33:01|1.4936
08:33:02|1.4936
08:33:04|1.4936
08:33:04|1.4936
08:33:05|1.4938
08:33:06|1.4938
08:33:07|1.4938
08:33:08|1.4938
08:33:09|1.4938
08:33:10|1.4938
08:33:11|1.4938
08:33:12|1.4938
08:33:13|1.4938
08:33:15|1.4917
08:33:16|1.4912
08:33:18|1.4912
08:33:19|1.4912
08:33:20|1.4912
08:33:22|1.4912
08:33:22|1.4912
08:33:23|1.4912
08:33:24|1.4912
08:33:25|1.4912
08:33:27|1.4912
08:33:28|1.4912
08:33:29|1.4912
08:33:30|1.4912
08:33:31|1.4912
08:33:32|1.4912
08:33:33|1.4912
08:33:34|1.4912
08:33:35|1.4912
08:33:36|1.4918
08:33:37|1.4918
08:33:38|1.4918
08:33:39|1.4918
08:33:40|1.4918
08:33:41|1.4918
08:33:42|1.4918
08:33:43|1.4918
08:33:44|1.4918
08:33:45|1.4918
08:33:46|1.4918
08:33:47|1.4918
08:33:48|1.4918
08:33:49|1.4918
08:33:50|1.4918
08:33:51|1.4918
08:33:52|1.4918
08:33:53|1.4918
08:33:54|1.4918
08:33:55|1.4918
08:33:56|1.4918
08:33:57|1.4918
08:33:58|1.4918
08:33:59|1.4918
08:34:00|1.4918
08:34:01|1.4918
08:34:02|1.4918
08:34:03|1.4918
08:34:04|1.4918
08:34:06|1.4918
08:34:06|1.4918
08:34:07|1.4919
08:34:09|1.4919
08:34:10|1.491
08:34:11|1.4899
08:34:12|1.4899
08:34:13|1.4899
08:34:14|1.4899
08:34:15|1.4899
08:34:16|1.4899
08:34:17|1.4899
08:34:19|1.4899
08:34:20|1.4899
08:34:21|1.4899
08:34:23|1.4899
08:34:23|1.4899
08:34:25|1.4902
08:34:26|1.4902
08:34:26|1.4898
08:34:27|1.4898
08:34:28|1.4898
08:34:29|1.4898
08:34:30|1.4898
08:34:31|1.4898
08:34:32|1.4898
08:34:34|1.4898
08:34:34|1.4898
08:34:35|1.4898
08:34:36|1.4898
08:34:38|1.4898
08:34:38|1.4898
08:34:39|1.4898
08:34:41|1.4898
08:34:41|1.4898
08:34:43|1.4898
08:34:43|1.4898
08:34:44|1.4898
08:34:45|1.4898
08:34:46|1.4886
08:34:48|1.4886
08:34:49|1.4886
08:34:49|1.4884
08:34:50|1.4884
08:34:51|1.4884
08:34:52|1.4884
08:34:54|1.4884
08:34:54|1.4884
08:34:56|1.4884
08:34:57|1.4884
08:34:58|1.4881
08:34:59|1.4881
08:34:59|1.4881
08:35:01|1.4881
08:35:02|1.4881
08:35:03|1.4881
08:35:04|1.4881
08:35:05|1.4881
08:35:06|1.4881
08:35:07|1.4881
08:35:08|1.4881
08:35:09|1.4881
08:35:10|1.4881
08:35:12|1.4881
08:35:13|1.4881
08:35:13|1.4881
08:35:15|1.4881
08:35:16|1.4881
08:35:17|1.485
08:35:19|1.4847
08:35:20|1.4847
08:35:21|1.4847
08:35:22|1.4847
08:35:23|1.4847
08:35:24|1.4847
08:35:25|1.4847
08:35:26|1.4847
08:35:27|1.4847
08:35:28|1.4867
08:35:30|1.4867
08:35:30|1.4867
08:35:31|1.4867
08:35:33|1.4867
08:35:33|1.4867
08:35:35|1.4867
08:35:35|1.4867
08:35:36|1.4867
08:35:37|1.4867
08:35:38|1.4867
08:35:39|1.4867
08:35:41|1.4867
08:35:41|1.4867
08:35:42|1.4867
08:35:44|1.4867
08:35:45|1.4867
08:35:46|1.4867
08:35:46|1.4867
08:35:47|1.4867
08:35:48|1.4867
08:35:49|1.4867
08:35:50|1.4867
08:35:52|1.4867
08:35:53|1.4867
08:35:53|1.4867
08:35:54|1.4867
08:35:56|1.4867
08:35:56|1.4867
08:35:58|1.4867
08:35:59|1.4867
08:36:00|1.4867
08:36:00|1.4867
08:36:02|1.4867
08:36:02|1.4867
08:36:03|1.4867
08:36:05|1.4867
08:36:05|1.4867
08:36:06|1.4867
08:36:08|1.4867
08:36:09|1.4867
08:36:10|1.4867
08:36:10|1.4867
08:36:12|1.4867
08:36:12|1.4867
08:36:14|1.4867
08:36:15|1.4867
08:36:15|1.4867
08:36:16|1.4867
08:36:18|1.4867
08:36:20|1.4867
08:36:21|1.4867
08:36:22|1.4867
08:36:22|1.4867
08:36:23|1.4867
08:36:25|1.4867
08:36:26|1.4867
08:36:27|1.4871
08:36:28|1.4871
08:36:29|1.4871
08:36:29|1.4871
08:36:30|1.4871
08:36:32|1.4871
08:36:33|1.4871
08:36:34|1.4871
08:36:35|1.4871
08:36:36|1.4871
08:36:37|1.4871
08:36:38|1.4871
08:36:39|1.4871
08:36:40|1.4871
08:36:41|1.4871
08:36:42|1.4871
08:36:43|1.4871
08:36:44|1.4871
08:36:45|1.4871
08:36:46|1.4871
08:36:47|1.4871
08:36:48|1.4871
08:36:49|1.4871
08:36:50|1.4871
08:36:51|1.4871
08:36:52|1.4871
08:36:53|1.4871
08:36:54|1.4871
08:36:55|1.4871
08:36:56|1.4871
08:36:57|1.4871
08:36:58|1.4871
08:36:59|1.4864
08:37:00|1.4864
08:37:01|1.4864
08:37:02|1.4864
08:37:03|1.4864
08:37:04|1.4864
08:37:05|1.4864
08:37:06|1.4864
08:37:07|1.4864
08:37:08|1.4864
08:37:09|1.4864
08:37:10|1.4864
08:37:11|1.4864
08:37:12|1.4864
08:37:13|1.4864
08:37:14|1.4864
08:37:15|1.4864
08:37:16|1.4864
08:37:17|1.4864
08:37:18|1.4864
08:37:20|1.4864
08:37:20|1.4864
08:37:22|1.4864
08:37:23|1.4864
08:37:24|1.4864
08:37:24|1.4864
08:37:26|1.4864
08:37:27|1.4833
08:37:28|1.4833
08:37:29|1.4833
08:37:29|1.4833
08:37:31|1.4833
08:37:32|1.4833
08:37:33|1.4833
08:37:34|1.4833
08:37:35|1.4833
08:37:36|1.4833
08:37:37|1.4833
08:37:38|1.4833
08:37:39|1.4833
08:37:40|1.4833
08:37:41|1.4833
08:37:42|1.4833
08:37:43|1.4833
08:37:44|1.4833
08:37:45|1.4833
08:37:46|1.4834
08:37:47|1.4834
08:37:48|1.4834
08:37:49|1.4834
08:37:50|1.4834
08:37:51|1.4834
08:37:52|1.4834
08:37:53|1.4834
08:37:54|1.4833
08:37:55|1.4833
08:37:56|1.4833
08:37:57|1.4833
08:37:58|1.4833
08:37:59|1.4833
08:38:00|1.4833
08:38:01|1.4833
08:38:02|1.4833
08:38:03|1.4833
08:38:04|1.4833
08:38:05|1.4833
08:38:06|1.4833
08:38:07|1.4834
08:38:08|1.4834
08:38:09|1.4834
08:38:10|1.4834
08:38:11|1.4834
08:38:12|1.4834
08:38:13|1.4834
08:38:14|1.4834
08:38:15|1.4834
08:38:16|1.4834
08:38:17|1.4834
08:38:18|1.4834
08:38:19|1.4834
08:38:21|1.4834
08:38:22|1.4834
08:38:22|1.4834
08:38:23|1.4834
08:38:25|1.4834
08:38:26|1.4834
08:38:28|1.4834
08:38:29|1.4834
08:38:30|1.4834
08:38:30|1.4834
08:38:31|1.4834
08:38:33|1.4834
08:38:33|1.4834
08:38:34|1.4834
08:38:35|1.4834
08:38:37|1.4834
08:38:37|1.4834
08:38:38|1.4834
08:38:39|1.4834
08:38:40|1.4847
08:38:42|1.4847
08:38:42|1.4847
08:38:43|1.4847
08:38:45|1.4847
08:38:46|1.4847
08:38:46|1.4847
08:38:47|1.4847
08:38:48|1.4847
08:38:49|1.4847
08:38:50|1.4825
08:38:52|1.4825
08:38:53|1.4825
08:38:53|1.4825
08:38:54|1.4825
08:38:55|1.4825
08:38:57|1.4825
08:38:58|1.4825
08:38:58|1.4839
08:38:59|1.4839
08:39:00|1.4839
08:39:01|1.4839
08:39:03|1.4839
08:39:04|1.4839
08:39:04|1.4839
08:39:05|1.4839
08:39:06|1.4839
08:39:08|1.4839
08:39:08|1.4839
08:39:09|1.4839
08:39:10|1.4839
08:39:11|1.4839
08:39:13|1.4839
08:39:13|1.4839
08:39:14|1.4839
08:39:15|1.4839
08:39:17|1.4839
08:39:18|1.4839
08:39:18|1.4839
08:39:20|1.4839
08:39:21|1.483
08:39:23|1.483
08:39:23|1.483
08:39:25|1.483
08:39:26|1.483
08:39:27|1.483
08:39:28|1.483
08:39:29|1.4829
08:39:30|1.4829
08:39:31|1.4829
08:39:32|1.4829
08:39:33|1.4829
08:39:34|1.4829
08:39:35|1.4829
08:39:36|1.4829
08:39:37|1.4829
08:39:38|1.4829
08:39:39|1.4829
08:39:40|1.4829
08:39:41|1.4829
08:39:42|1.4829
08:39:43|1.4829
08:39:45|1.4829
08:39:46|1.4829
08:39:47|1.4829
08:39:48|1.4829
08:39:49|1.4829
08:39:51|1.4829
08:39:51|1.4829
08:39:53|1.4829
08:39:53|1.4829
08:39:55|1.4829
08:39:56|1.4829
08:39:56|1.4829
08:39:57|1.4829
08:39:58|1.4829
08:39:59|1.4829
08:40:00|1.4829
08:40:01|1.4829
08:40:02|1.4829
08:40:03|1.482
08:40:05|1.482
08:40:05|1.482
08:40:07|1.482
08:40:07|1.482
08:40:08|1.482
08:40:09|1.482
08:40:10|1.482
08:40:11|1.482
08:40:12|1.482
08:40:13|1.482
08:40:14|1.482
08:40:15|1.482
08:40:16|1.482
08:40:17|1.482
08:40:18|1.482
08:40:19|1.482
08:40:20|1.482
08:40:22|1.482
08:40:23|1.482
08:40:23|1.482
08:40:24|1.482
08:40:26|1.482
08:40:26|1.482
08:40:27|1.482
08:40:29|1.482
08:40:29|1.482
08:40:31|1.4816
08:40:31|1.4816
08:40:32|1.482
08:40:34|1.482
08:40:35|1.482
08:40:36|1.4824
08:40:37|1.4824
08:40:38|1.4824
08:40:39|1.4824
08:40:40|1.4824
08:40:41|1.4824
08:40:42|1.4824
08:40:43|1.4824
08:40:45|1.4824
08:40:45|1.4824
08:40:46|1.4824
08:40:47|1.4824
08:40:48|1.4824
08:40:49|1.4824
08:40:50|1.4824
08:40:51|1.4824
08:40:52|1.4824
08:40:53|1.4824
08:40:54|1.4824
08:40:56|1.4824
08:40:57|1.4824
08:40:57|1.4824
08:40:58|1.4824
08:41:00|1.4824
08:41:00|1.4824
08:41:02|1.4824
08:41:02|1.4824
08:41:04|1.4824
08:41:04|1.4824
08:41:05|1.4824
08:41:06|1.4824
08:41:08|1.4824
08:41:08|1.4824
08:41:09|1.4824
08:41:10|1.4824
08:41:12|1.4824
08:41:13|1.4824
08:41:13|1.481
08:41:14|1.481
08:41:15|1.481
08:41:16|1.481
08:41:17|1.4809
08:41:18|1.4809
08:41:19|1.4809
08:41:20|1.4809
08:41:22|1.4809
08:41:23|1.4809
08:41:24|1.4809
08:41:24|1.4809
08:41:26|1.4809
08:41:27|1.4809
08:41:28|1.48
08:41:29|1.48
08:41:30|1.48
08:41:31|1.48
08:41:32|1.48
08:41:33|1.48
08:41:35|1.48
08:41:36|1.48
08:41:37|1.48
08:41:38|1.48
08:41:39|1.48
08:41:39|1.48
08:41:41|1.48
08:41:41|1.48
08:41:43|1.48
08:41:43|1.48
08:41:45|1.48
08:41:45|1.48
08:41:46|1.48
08:41:47|1.48
08:41:49|1.48
08:41:49|1.48
08:41:51|1.48
08:41:52|1.48
08:41:53|1.48
08:41:53|1.48
08:41:55|1.48
08:41:56|1.4818
08:41:57|1.4818
08:41:58|1.4818
08:41:59|1.4818
08:42:00|1.4818
08:42:00|1.4818
08:42:02|1.4818
08:42:03|1.4818
08:42:04|1.4818
08:42:05|1.4818
08:42:05|1.4818
08:42:07|1.4818
08:42:08|1.4818
08:42:09|1.4818
08:42:09|1.4818
08:42:11|1.4818
08:42:12|1.4818
08:42:12|1.4818
08:42:13|1.4818
08:42:15|1.4818
08:42:16|1.4818
08:42:17|1.4818
08:42:18|1.4818
08:42:19|1.4818
08:42:20|1.4818
08:42:21|1.4818
08:42:22|1.4815
08:42:23|1.4815
08:42:24|1.4815
08:42:25|1.4815
08:42:26|1.4815
08:42:27|1.4815
08:42:28|1.4815
08:42:29|1.4815
08:42:30|1.4815
08:42:31|1.4808
08:42:32|1.4808
08:42:33|1.4808
08:42:34|1.4807
08:42:35|1.4796
08:42:36|1.4796
08:42:37|1.4796
08:42:38|1.4796
08:42:39|1.4796
08:42:40|1.4796
08:42:41|1.4796
08:42:42|1.4796
08:42:43|1.4796
08:42:44|1.4796
08:42:45|1.4796
08:42:46|1.4796
08:42:47|1.478
08:42:48|1.478
08:42:49|1.478
08:42:51|1.478
08:42:51|1.478
08:42:53|1.478
08:42:53|1.478
08:42:54|1.478
08:42:55|1.478
08:42:56|1.478
08:42:57|1.48
08:42:58|1.48
08:43:00|1.48
08:43:00|1.48
08:43:01|1.4807
08:43:02|1.4807
08:43:03|1.48
08:43:04|1.48
08:43:05|1.48
08:43:06|1.48
08:43:07|1.48
08:43:08|1.48
08:43:10|1.48
08:43:10|1.48
08:43:11|1.48
08:43:13|1.48
08:43:14|1.48
08:43:15|1.48
08:43:16|1.48
08:43:17|1.48
08:43:18|1.48
08:43:19|1.4827
08:43:20|1.4827
08:43:21|1.4827
08:43:22|1.4827
08:43:23|1.4827
08:43:24|1.4827
08:43:25|1.484
08:43:27|1.485
08:43:28|1.485
08:43:29|1.485
08:43:30|1.485
08:43:31|1.485
08:43:32|1.485
08:43:33|1.485
08:43:34|1.485
08:43:35|1.485
08:43:36|1.485
08:43:38|1.485
08:43:38|1.485
08:43:39|1.485
08:43:40|1.485
08:43:41|1.485
08:43:43|1.485
08:43:43|1.485
08:43:44|1.485
08:43:46|1.485
08:43:46|1.485
08:43:47|1.485
08:43:48|1.485
08:43:50|1.485
08:43:50|1.485
08:43:51|1.485
08:43:52|1.485
08:43:53|1.485
08:43:54|1.485
08:43:55|1.485
08:43:56|1.485
08:43:58|1.485
08:43:58|1.485
08:43:59|1.485
08:44:00|1.485
08:44:01|1.485
08:44:03|1.485
08:44:03|1.485
08:44:04|1.485
08:44:05|1.485
08:44:06|1.485
08:44:07|1.485
08:44:09|1.485
08:44:09|1.485
08:44:10|1.485
08:44:11|1.485
08:44:13|1.4851
08:44:13|1.4851
08:44:15|1.4851
08:44:15|1.4851
08:44:17|1.4851
08:44:18|1.4851
08:44:19|1.4851
08:44:19|1.4851
08:44:21|1.4851
08:44:21|1.4851
08:44:23|1.4851
08:44:24|1.4851
08:44:25|1.4851
08:44:26|1.4851
08:44:28|1.4851
08:44:29|1.4851
08:44:29|1.4851
08:44:31|1.4851
08:44:31|1.4851
08:44:33|1.4851
08:44:34|1.4851
08:44:35|1.4851
08:44:36|1.4851
08:44:37|1.4851
08:44:38|1.4851
08:44:39|1.4851
08:44:40|1.4851
08:44:41|1.4851
08:44:43|1.4851
08:44:43|1.4851
08:44:45|1.4851
08:44:45|1.4851
08:44:47|1.4851
08:44:48|1.4851
08:44:49|1.4851
08:44:50|1.4851
08:44:51|1.4851
08:44:52|1.4851
08:44:53|1.4867
08:44:54|1.4867
08:44:55|1.4867
08:44:56|1.4867
08:44:57|1.4867
08:44:58|1.4867
08:44:59|1.4867
08:45:00|1.4867
08:45:01|1.4867
08:45:02|1.4867
08:45:04|1.4867
08:45:04|1.4867
08:45:05|1.4867
08:45:06|1.4867
08:45:07|1.4867
08:45:08|1.4867
08:45:09|1.4867
08:45:10|1.4867
08:45:11|1.4867
08:45:12|1.4867
08:45:13|1.4867
08:45:14|1.4867
08:45:15|1.4867
08:45:16|1.4867
08:45:17|1.4867
08:45:18|1.4867
08:45:19|1.4867
08:45:20|1.4867
08:45:21|1.4867
08:45:22|1.4867
08:45:23|1.4867
08:45:24|1.4867
08:45:25|1.4867
08:45:26|1.4867
08:45:28|1.4867
08:45:30|1.4867
08:45:30|1.4867
08:45:31|1.4867
08:45:32|1.4867
08:45:33|1.4867
08:45:34|1.4867
08:45:36|1.4867
08:45:36|1.4867
08:45:37|1.4867
08:45:39|1.4867
08:45:39|1.4867
08:45:40|1.4867
08:45:41|1.4867
08:45:42|1.4867
08:45:43|1.4867
08:45:44|1.4867
08:45:45|1.4867
08:45:47|1.4867
08:45:48|1.4819
08:45:49|1.4819
08:45:49|1.482
08:45:51|1.482
08:45:52|1.482
08:45:52|1.482
08:45:54|1.482
08:45:54|1.482
08:45:55|1.482
08:45:56|1.482
08:45:58|1.482
08:45:58|1.482
08:46:00|1.482
08:46:00|1.4821
08:46:02|1.4821
08:46:03|1.4821
08:46:04|1.4821
08:46:04|1.4821
08:46:06|1.4821
08:46:07|1.4821
08:46:08|1.4819
08:46:09|1.4819
08:46:09|1.4819
08:46:10|1.4814
08:46:11|1.4814
08:46:13|1.4814
08:46:14|1.4814
08:46:15|1.4814
08:46:16|1.4814
08:46:17|1.4814
08:46:18|1.4814
08:46:18|1.4814
08:46:20|1.4814
08:46:21|1.4814
08:46:22|1.4814
08:46:23|1.4814
08:46:24|1.4814
08:46:24|1.4814
08:46:26|1.4814
08:46:27|1.4814
08:46:28|1.4814
08:46:29|1.4814
08:46:31|1.483
08:46:31|1.483
08:46:32|1.483
08:46:34|1.483
08:46:35|1.483
08:46:37|1.483
08:46:37|1.4836
08:46:39|1.4836
08:46:39|1.4836
08:46:40|1.4836
08:46:42|1.4836
08:46:42|1.4836
08:46:44|1.4836
08:46:45|1.4836
08:46:45|1.4836
08:46:47|1.4836
08:46:47|1.4836
08:46:49|1.4836
08:46:50|1.4836
08:46:51|1.4836
08:46:52|1.4836
08:46:53|1.4836
08:46:54|1.4836
08:46:55|1.4836
08:46:56|1.4836
08:46:57|1.4836
08:46:58|1.4836
08:46:59|1.4836
08:47:00|1.4836
08:47:01|1.4836
08:47:02|1.4836
08:47:04|1.4836
08:47:05|1.4836
08:47:05|1.4836
08:47:06|1.4836
08:47:07|1.4836
08:47:08|1.4836
08:47:09|1.4836
08:47:11|1.4836
08:47:11|1.4836
08:47:12|1.4836
08:47:13|1.4836
08:47:14|1.4836
08:47:15|1.4836
08:47:17|1.4836
08:47:17|1.4836
08:47:19|1.4836
08:47:19|1.4836
08:47:20|1.4836
08:47:21|1.4836
08:47:22|1.4836
08:47:23|1.4836
08:47:24|1.4836
08:47:25|1.4836
08:47:26|1.4836
08:47:28|1.4857
08:47:28|1.4857
08:47:30|1.4857
08:47:32|1.4857
08:47:33|1.4857
08:47:34|1.4857
08:47:35|1.4857
08:47:36|1.4857
08:47:37|1.4857
08:47:38|1.4857
08:47:39|1.4857
08:47:40|1.4857
08:47:41|1.4857
08:47:42|1.4857
08:47:43|1.4857
08:47:44|1.4857
08:47:45|1.4857
08:47:46|1.4857
08:47:47|1.4857
08:47:48|1.4857
08:47:49|1.4857
08:47:50|1.4857
08:47:51|1.4857
08:47:52|1.4857
08:47:53|1.4857
08:47:54|1.4857
08:47:55|1.4857
08:47:56|1.4857
08:47:57|1.4857
08:47:58|1.4857
08:47:59|1.4857
08:48:00|1.4857
08:48:01|1.4857
08:48:02|1.4857
08:48:03|1.4857
08:48:04|1.4857
08:48:05|1.4857
08:48:06|1.4857
08:48:07|1.488
08:48:08|1.4864
08:48:09|1.4864
08:48:10|1.4864
08:48:11|1.4856
08:48:12|1.4877
08:48:13|1.4877
08:48:14|1.4877
08:48:15|1.4885
08:48:17|1.4885
08:48:17|1.4881
08:48:18|1.4881
08:48:19|1.4881
08:48:20|1.4881
08:48:21|1.4881
08:48:22|1.4881
08:48:24|1.4881
08:48:24|1.4881
08:48:25|1.4881
08:48:26|1.4881
08:48:27|1.4881
08:48:28|1.4881
08:48:29|1.4881
08:48:30|1.4881
08:48:31|1.4881
08:48:33|1.4881
08:48:34|1.4881
08:48:34|1.4881
08:48:35|1.4881
08:48:36|1.4881
08:48:38|1.4881
08:48:38|1.4881
08:48:39|1.4881
08:48:41|1.4881
08:48:41|1.4881
08:48:43|1.4881
08:48:44|1.4881
08:48:45|1.4881
08:48:46|1.4881
08:48:47|1.4881
08:48:48|1.4881
08:48:49|1.4881
08:48:50|1.4881
08:48:51|1.4881
08:48:52|1.4881
08:48:54|1.4881
08:48:54|1.4881
08:48:56|1.4881
08:48:56|1.4881
08:48:57|1.4875
08:48:58|1.4875
08:48:59|1.4875
08:49:00|1.4875
08:49:02|1.4875
08:49:02|1.4875
08:49:03|1.4875
08:49:05|1.4875
08:49:06|1.4875
08:49:07|1.4875
08:49:08|1.4875
08:49:09|1.4875
08:49:10|1.4875
08:49:11|1.4875
08:49:12|1.4875
08:49:13|1.4875
08:49:14|1.4875
08:49:15|1.4875
08:49:16|1.4875
08:49:17|1.4875
08:49:18|1.4875
08:49:19|1.488
08:49:20|1.4881
08:49:21|1.4881
08:49:22|1.4881
08:49:23|1.4881
08:49:24|1.4881
08:49:25|1.4881
08:49:26|1.4881
08:49:27|1.4881
08:49:28|1.4881
08:49:29|1.4881
08:49:30|1.4881
08:49:32|1.4881
08:49:33|1.4881
08:49:34|1.4881
08:49:35|1.4881
08:49:36|1.4881
08:49:38|1.4892
08:49:39|1.4892
08:49:40|1.4892
08:49:41|1.4892
08:49:42|1.4892
08:49:43|1.4892
08:49:44|1.4905
08:49:45|1.4905
08:49:46|1.4905
08:49:47|1.4905
08:49:48|1.4905
08:49:49|1.4905
08:49:51|1.4905
08:49:52|1.4903
08:49:53|1.4903
08:49:54|1.4903
08:49:55|1.4903
08:49:56|1.4903
08:49:57|1.4903
08:49:58|1.4903
08:49:59|1.4903
08:50:00|1.4903
08:50:02|1.4903
08:50:03|1.4903
08:50:03|1.4903
08:50:05|1.4903
08:50:06|1.4903
08:50:07|1.4903
08:50:07|1.4903
08:50:09|1.4903
08:50:09|1.4903
08:50:11|1.4903
08:50:11|1.4903
08:50:12|1.4903
08:50:14|1.4903
08:50:14|1.4903
08:50:16|1.4903
08:50:17|1.4903
08:50:18|1.4903
08:50:18|1.4903
08:50:20|1.4903
08:50:21|1.4903
08:50:22|1.4913
08:50:23|1.4913
08:50:24|1.4913
08:50:25|1.4913
08:50:26|1.4913
08:50:27|1.4913
08:50:28|1.4913
08:50:29|1.4913
08:50:30|1.4913
08:50:31|1.4913
08:50:32|1.4913
08:50:35|1.4913
08:50:36|1.4903
08:50:37|1.4903
08:50:38|1.4903
08:50:40|1.4903
08:50:40|1.4903
08:50:41|1.4903
08:50:43|1.4903
08:50:44|1.4903
08:50:45|1.4903
08:50:46|1.4892
08:50:47|1.4892
08:50:48|1.4892
08:50:49|1.4892
08:50:50|1.4892
08:50:51|1.4892
08:50:51|1.4892
08:50:53|1.4892
08:50:54|1.4892
08:50:55|1.4892
08:50:56|1.4892
08:50:57|1.4892
08:50:58|1.4892
08:50:59|1.4893
08:51:00|1.4893
08:51:01|1.4893
08:51:02|1.4893
08:51:03|1.4893
08:51:04|1.4893
08:51:05|1.4893
08:51:06|1.4893
08:51:07|1.4893
08:51:08|1.4893
08:51:09|1.4893
08:51:10|1.4893
08:51:11|1.4893
08:51:12|1.4893
08:51:13|1.4893
08:51:15|1.4893
08:51:15|1.4893
08:51:16|1.4893
08:51:17|1.4893
08:51:18|1.4893
08:51:19|1.4893
08:51:20|1.4893
08:51:21|1.4893
08:51:22|1.4893
08:51:23|1.4893
08:51:24|1.4893
08:51:25|1.4893
08:51:26|1.4893
08:51:27|1.4893
08:51:28|1.4893
08:51:29|1.4893
08:51:30|1.4893
08:51:31|1.4893
08:51:32|1.4893
08:51:34|1.4893
08:51:35|1.4893
08:51:37|1.4893
08:51:37|1.4893
08:51:38|1.4893
08:51:39|1.4893
08:51:41|1.4893
08:51:41|1.4893
08:51:42|1.4893
08:51:44|1.4893
08:51:44|1.4893
08:51:46|1.4893
08:51:46|1.4893
08:51:47|1.4893
08:51:49|1.485
08:51:50|1.485
08:51:51|1.485
08:51:52|1.485
08:51:53|1.485
08:51:54|1.485
08:51:56|1.485
08:51:56|1.485
08:51:58|1.485
08:51:58|1.483
08:52:00|1.483
08:52:00|1.483
08:52:01|1.4823
08:52:02|1.4821
08:52:03|1.4821
08:52:05|1.4821
08:52:05|1.4821
08:52:06|1.4821
08:52:07|1.4821
08:52:08|1.4821
08:52:09|1.482
08:52:10|1.482
08:52:12|1.482
08:52:12|1.4815
08:52:13|1.4815
08:52:14|1.4815
08:52:16|1.4815
08:52:16|1.4815
08:52:17|1.4815
08:52:19|1.4815
08:52:20|1.4815
08:52:21|1.4815
08:52:21|1.4815
08:52:22|1.4815
08:52:23|1.4815
08:52:24|1.4815
08:52:25|1.4815
08:52:26|1.4811
08:52:27|1.4811
08:52:28|1.4811
08:52:29|1.4811
08:52:31|1.4811
08:52:32|1.4815
08:52:32|1.4815
08:52:33|1.4815
08:52:35|1.4815
08:52:37|1.4815
08:52:39|1.4815
08:52:39|1.4815
08:52:40|1.4815
08:52:41|1.4815
08:52:43|1.4815
08:52:43|1.4815
08:52:45|1.4815
08:52:45|1.4811
08:52:46|1.4811
08:52:47|1.4811
08:52:49|1.4811
08:52:50|1.4811
08:52:50|1.4803
08:52:52|1.4803
08:52:53|1.4803
08:52:53|1.4803
08:52:55|1.4803
08:52:56|1.4803
08:52:56|1.4803
08:52:58|1.4803
08:52:59|1.4803
08:53:00|1.4803
08:53:01|1.4803
08:53:02|1.4803
08:53:02|1.4803
08:53:03|1.4803
08:53:05|1.4803
08:53:05|1.4803
08:53:07|1.4803
08:53:08|1.4803
08:53:08|1.4803
08:53:09|1.4803
08:53:11|1.4803
08:53:12|1.4803
08:53:12|1.4783
08:53:14|1.4783
08:53:15|1.4791
08:53:16|1.4791
08:53:17|1.4791
08:53:17|1.4791
08:53:18|1.4791
08:53:19|1.4791
08:53:21|1.4791
08:53:22|1.4791
08:53:22|1.4791
08:53:23|1.4791
08:53:24|1.4791
08:53:26|1.4791
08:53:27|1.4791
08:53:28|1.4791
08:53:29|1.4791
08:53:31|1.4791
08:53:32|1.4791
08:53:33|1.4791
08:53:34|1.4791
08:53:35|1.4791
08:53:36|1.4791
08:53:38|1.4791
08:53:39|1.4791
08:53:40|1.4791
08:53:41|1.4793
08:53:42|1.4793
08:53:43|1.4793
08:53:44|1.4793
08:53:45|1.4793
08:53:46|1.4793
08:53:47|1.4793
08:53:48|1.4793
08:53:49|1.4793
08:53:50|1.4793
08:53:51|1.4793
08:53:52|1.4793
08:53:54|1.4793
08:53:54|1.4793
08:53:55|1.4793
08:53:56|1.4793
08:53:58|1.481
08:53:58|1.481
08:53:59|1.481
08:54:00|1.481
08:54:01|1.481
08:54:03|1.481
08:54:04|1.481
08:54:04|1.481
08:54:05|1.481
08:54:06|1.481
08:54:07|1.481
08:54:08|1.481
08:54:10|1.481
08:54:10|1.481
08:54:12|1.481
08:54:12|1.481
08:54:14|1.481
08:54:15|1.481
08:54:16|1.481
08:54:17|1.481
08:54:18|1.481
08:54:19|1.481
08:54:20|1.481
08:54:21|1.481
08:54:22|1.481
08:54:23|1.481
08:54:24|1.481
08:54:25|1.481
08:54:27|1.481
08:54:27|1.4799
08:54:28|1.4799
08:54:29|1.4799
08:54:30|1.4799
08:54:31|1.4799
08:54:32|1.4774
08:54:33|1.4774
08:54:34|1.4774
08:54:36|1.4774
08:54:36|1.4769
08:54:38|1.4769
08:54:39|1.4769
08:54:41|1.4769
08:54:42|1.4769
08:54:43|1.4769
08:54:44|1.4769
08:54:45|1.4769
08:54:47|1.4769
08:54:47|1.4769
08:54:48|1.4769
08:54:50|1.4769
08:54:51|1.4769
08:54:52|1.4769
08:54:53|1.4769
08:54:53|1.4769
08:54:54|1.4769
08:54:55|1.4769
08:54:56|1.4769
08:54:57|1.4769
08:54:59|1.4769
08:54:59|1.4769
08:55:01|1.4769
08:55:01|1.4769
08:55:03|1.4769
08:55:04|1.4769
08:55:05|1.4794
08:55:06|1.4794
08:55:07|1.4794
08:55:08|1.4794
08:55:09|1.4794
08:55:10|1.4794
08:55:11|1.4794
08:55:12|1.4794
08:55:13|1.4794
08:55:14|1.4794
08:55:15|1.4794
08:55:16|1.4794
08:55:17|1.4794
08:55:18|1.4794
08:55:19|1.4794
08:55:20|1.4794
08:55:21|1.4794
08:55:22|1.4794
08:55:23|1.4801
08:55:24|1.4801
08:55:25|1.4801
08:55:26|1.4801
08:55:27|1.4779
08:55:28|1.4779
08:55:29|1.4779
08:55:30|1.4779
08:55:31|1.4779
08:55:32|1.4779
08:55:33|1.4779
08:55:34|1.4779
08:55:36|1.4769
08:55:36|1.4769
08:55:38|1.4769
08:55:39|1.4769
08:55:40|1.4769
08:55:41|1.4769
08:55:42|1.4769
08:55:44|1.478
08:55:44|1.4777
08:55:45|1.4794
08:55:46|1.4794
08:55:47|1.4794
08:55:49|1.4794
08:55:50|1.4794
08:55:51|1.4794
08:55:52|1.4794
08:55:53|1.4794
08:55:54|1.4794
08:55:55|1.4794
08:55:56|1.4794
08:55:57|1.4794
08:55:58|1.4794
08:55:59|1.4794
08:56:00|1.4794
08:56:01|1.4766
08:56:02|1.4766
08:56:03|1.4766
08:56:04|1.4766
08:56:05|1.4766
08:56:06|1.4766
08:56:07|1.4766
08:56:08|1.4766
08:56:09|1.4766
08:56:10|1.4766
08:56:11|1.4766
08:56:12|1.4766
08:56:13|1.4766
08:56:14|1.4766
08:56:15|1.4781
08:56:16|1.4781
08:56:17|1.4781
08:56:19|1.4781
08:56:19|1.4781
08:56:20|1.4781
08:56:21|1.4781
08:56:23|1.4781
08:56:23|1.4781
08:56:24|1.4781
08:56:25|1.4781
08:56:26|1.4781
08:56:27|1.4781
08:56:28|1.4781
08:56:30|1.4781
08:56:31|1.4781
08:56:31|1.4781
08:56:32|1.4781
08:56:34|1.4781
08:56:35|1.4781
08:56:36|1.4781
08:56:36|1.4781
08:56:37|1.4781
08:56:39|1.4781
08:56:40|1.4781
08:56:41|1.4781
08:56:42|1.4781
08:56:43|1.4781
08:56:44|1.4781
08:56:46|1.4781
08:56:47|1.4781
08:56:48|1.4781
08:56:48|1.4781
08:56:49|1.4781
08:56:50|1.4781
08:56:52|1.4781
08:56:52|1.4781
08:56:54|1.4781
08:56:55|1.4781
08:56:55|1.4781
08:56:57|1.4781
08:56:58|1.4781
08:56:59|1.4781
08:56:59|1.4781
08:57:00|1.4781
08:57:01|1.4781
08:57:03|1.4781
08:57:04|1.4781
08:57:05|1.4781
08:57:05|1.4781
08:57:07|1.4781
08:57:07|1.4781
08:57:09|1.4781
08:57:11|1.4781
08:57:12|1.4781
08:57:12|1.4781
08:57:13|1.4781
08:57:14|1.4781
08:57:15|1.4781
08:57:16|1.4781
08:57:17|1.4781
08:57:18|1.4781
08:57:19|1.4781
08:57:20|1.4781
08:57:21|1.4781
08:57:22|1.4781
08:57:23|1.4781
08:57:24|1.4781
08:57:25|1.4781
08:57:26|1.4781
08:57:27|1.4781
08:57:28|1.4781
08:57:29|1.4781
08:57:30|1.4781
08:57:31|1.4781
08:57:32|1.4781
08:57:33|1.4781
08:57:34|1.4781
08:57:35|1.4781
08:57:36|1.4763
08:57:37|1.4781
08:57:38|1.4781
08:57:40|1.4781
08:57:42|1.4781
08:57:42|1.4781
08:57:44|1.4781
08:57:45|1.4781
08:57:46|1.4781
08:57:48|1.4781
08:57:49|1.4781
08:57:49|1.4781
08:57:51|1.4781
08:57:51|1.4781
08:57:52|1.4781
08:57:54|1.4781
08:57:54|1.4781
08:57:55|1.4781
08:57:56|1.4781
08:57:57|1.4781
08:57:59|1.4781
08:58:00|1.4781
08:58:00|1.4781
08:58:02|1.4781
08:58:03|1.4781
08:58:04|1.4781
08:58:05|1.4781
08:58:06|1.4781
08:58:07|1.4781
08:58:08|1.4781
08:58:09|1.4781
08:58:10|1.4781
08:58:11|1.4781
08:58:12|1.4781
08:58:13|1.4781
08:58:14|1.4781
08:58:15|1.4781
08:58:16|1.4781
08:58:17|1.4781
08:58:18|1.4781
08:58:19|1.4781
08:58:20|1.4781
08:58:21|1.4781
08:58:22|1.4781
08:58:23|1.4781
08:58:24|1.4781
08:58:25|1.4781
08:58:26|1.4781
08:58:27|1.4781
08:58:28|1.4781
08:58:29|1.4777
08:58:30|1.4777
08:58:31|1.4777
08:58:32|1.4777
08:58:33|1.4777
08:58:34|1.4777
08:58:35|1.4777
08:58:37|1.4777
08:58:37|1.4777
08:58:38|1.4777
08:58:39|1.4777
08:58:41|1.4777
08:58:42|1.4778
08:58:43|1.4778
08:58:44|1.4778
08:58:45|1.4778
08:58:46|1.4778
08:58:47|1.4778
08:58:48|1.4778
08:58:49|1.4778
08:58:50|1.4778
08:58:51|1.4778
08:58:52|1.4778
08:58:53|1.4778
08:58:54|1.4778
08:58:55|1.4778
08:58:56|1.4778
08:58:57|1.4778
08:58:58|1.4778
08:58:59|1.4778
08:59:00|1.4778
08:59:01|1.4778
08:59:02|1.4778
08:59:03|1.4778
08:59:04|1.4778
08:59:05|1.4778
08:59:06|1.4778
08:59:07|1.4778
08:59:08|1.4778
08:59:09|1.4778
08:59:10|1.4778
08:59:11|1.4778
08:59:12|1.4778
08:59:13|1.4778
08:59:14|1.4778
08:59:15|1.4778
08:59:16|1.4778
08:59:17|1.4778
08:59:18|1.4778
08:59:20|1.479
08:59:20|1.479
08:59:21|1.479
08:59:22|1.479
08:59:23|1.479
08:59:24|1.479
08:59:25|1.479
08:59:26|1.479
08:59:27|1.479
08:59:28|1.479
08:59:29|1.479
08:59:31|1.479
08:59:31|1.479
08:59:32|1.479
08:59:33|1.479
08:59:34|1.479
08:59:35|1.479
08:59:36|1.479
08:59:37|1.479
08:59:38|1.479
08:59:39|1.4798
08:59:40|1.4798
08:59:42|1.4798
08:59:43|1.4798
08:59:44|1.4798
08:59:45|1.4798
08:59:46|1.4798
08:59:48|1.4798
08:59:48|1.4798
08:59:49|1.4798
08:59:51|1.4798
08:59:52|1.4798
08:59:52|1.4812
08:59:53|1.4812
08:59:54|1.4812
08:59:56|1.4812
08:59:57|1.4812
08:59:58|1.4812
08:59:59|1.4812
09:00:00|1.4812
09:00:01|1.4812
09:00:02|1.4812
09:00:03|1.4812
09:00:04|1.4812
09:00:05|1.4812
09:00:06|1.4812
09:00:07|1.4812
09:00:08|1.4812
09:00:09|1.4812
09:00:10|1.4812
09:00:11|1.4812
09:00:12|1.4812
09:00:13|1.4812
09:00:14|1.4812
09:00:15|1.4812
09:00:16|1.4812
09:00:17|1.4812
09:00:18|1.4812
09:00:19|1.4812
09:00:20|1.4812
09:00:21|1.4812
09:00:22|1.4812
09:00:23|1.4812
09:00:24|1.4812
09:00:25|1.4812
09:00:26|1.4812
09:00:27|1.4812
09:00:28|1.4812
09:00:29|1.4812
09:00:30|1.4812
09:00:31|1.4812
09:00:32|1.4812
09:00:33|1.4812
09:00:34|1.4806
09:00:35|1.4806
09:00:36|1.4806
09:00:37|1.4806
09:00:38|1.4806
09:00:39|1.4806
09:00:40|1.4806
09:00:41|1.4815
09:00:42|1.4815
09:00:44|1.4815
09:00:44|1.4815
09:00:46|1.4815
09:00:46|1.4815
09:00:48|1.4815
09:00:49|1.4815
09:00:50|1.4815
09:00:51|1.4815
09:00:53|1.4815
09:00:54|1.4815
09:00:54|1.4815
09:00:55|1.4815
09:00:57|1.4815
09:00:57|1.4815
09:00:58|1.4824
09:00:59|1.4824
09:01:01|1.4824
09:01:02|1.4824
09:01:03|1.4824
09:01:04|1.4824
09:01:05|1.4824
09:01:06|1.4824
09:01:08|1.4824
09:01:08|1.4824
09:01:09|1.4824
09:01:10|1.4824
09:01:11|1.4824
09:01:12|1.4824
09:01:13|1.4877
09:01:14|1.4877
09:01:15|1.4877
09:01:16|1.4877
09:01:17|1.4877
09:01:19|1.4877
09:01:19|1.4877
09:01:21|1.4877
09:01:22|1.4877
09:01:22|1.4877
09:01:23|1.4877
09:01:24|1.4877
09:01:25|1.4877
09:01:26|1.4877
09:01:27|1.4877
09:01:28|1.4877
09:01:30|1.4877
09:01:31|1.4877
09:01:31|1.4877
09:01:32|1.4877
09:01:34|1.4877
09:01:34|1.4877
09:01:35|1.4877
09:01:36|1.4877
09:01:37|1.4877
09:01:38|1.4877
09:01:39|1.4877
09:01:41|1.4877
09:01:41|1.4877
09:01:42|1.4877
09:01:44|1.4877
09:01:45|1.4877
09:01:47|1.4877
09:01:48|1.4877
09:01:48|1.4877
09:01:50|1.4877
09:01:51|1.4873
09:01:52|1.4873
09:01:53|1.4873
09:01:54|1.4873
09:01:55|1.4873
09:01:56|1.4873
09:01:57|1.4873
09:01:58|1.4873
09:01:59|1.4873
09:02:00|1.4873
09:02:01|1.4873
09:02:02|1.4873
09:02:03|1.4873
09:02:04|1.4873
09:02:05|1.4873
09:02:06|1.4873
09:02:08|1.4873
09:02:08|1.4873
09:02:10|1.486
09:02:10|1.486
09:02:11|1.486
09:02:12|1.486
09:02:13|1.486
09:02:15|1.486
09:02:15|1.486
09:02:16|1.486
09:02:17|1.486
09:02:18|1.486
09:02:19|1.4873
09:02:20|1.4873
09:02:21|1.4873
09:02:23|1.4873
09:02:24|1.4873
09:02:24|1.4873
09:02:25|1.4873
09:02:26|1.4873
09:02:27|1.4873
09:02:28|1.4873
09:02:29|1.4873
09:02:31|1.4873
09:02:31|1.4873
09:02:33|1.4873
09:02:34|1.4873
09:02:34|1.4873
09:02:36|1.4873
09:02:37|1.4873
09:02:37|1.4873
09:02:39|1.4873
09:02:40|1.4873
09:02:41|1.4873
09:02:42|1.4873
09:02:43|1.4873
09:02:44|1.4873
09:02:44|1.4873
09:02:47|1.4875
09:02:47|1.4875
09:02:48|1.4875
09:02:49|1.4875
09:02:51|1.4875
09:02:52|1.4875
09:02:53|1.4875
09:02:54|1.4875
09:02:55|1.4875
09:02:56|1.4875
09:02:57|1.4875
09:02:58|1.4875
09:02:59|1.4875
09:03:01|1.4875
09:03:02|1.4875
09:03:03|1.4875
09:03:04|1.4875
09:03:06|1.4875
09:03:06|1.4875
09:03:07|1.4875
09:03:08|1.4879
09:03:10|1.4879
09:03:10|1.4879
09:03:11|1.4879
09:03:12|1.4879
09:03:13|1.4879
09:03:14|1.4879
09:03:15|1.4879
09:03:16|1.4879
09:03:17|1.4879
09:03:18|1.4879
09:03:20|1.4875
09:03:20|1.4875
09:03:21|1.4875
09:03:23|1.4875
09:03:23|1.4875
09:03:24|1.4875
09:03:25|1.4875
09:03:26|1.4875
09:03:27|1.4875
09:03:28|1.4875
09:03:29|1.4875
09:03:30|1.4875
09:03:31|1.4875
09:03:32|1.4875
09:03:34|1.4875
09:03:34|1.4875
09:03:35|1.4874
09:03:36|1.4874
09:03:37|1.4874
09:03:39|1.4886
09:03:39|1.4886
09:03:40|1.4886
09:03:41|1.4886
09:03:42|1.4909
09:03:43|1.4909
09:03:44|1.4909
09:03:46|1.4909
09:03:48|1.4909
09:03:49|1.4909
09:03:50|1.4909
09:03:51|1.4909
09:03:52|1.4909
09:03:53|1.4909
09:03:54|1.4909
09:03:55|1.4909
09:03:56|1.4909
09:03:57|1.4909
09:03:58|1.4909
09:03:59|1.4909
09:04:00|1.4909
09:04:01|1.4909
09:04:02|1.4892
09:04:03|1.4892
09:04:04|1.4892
09:04:05|1.4892
09:04:06|1.4892
09:04:07|1.4892
09:04:08|1.4892
09:04:09|1.4892
09:04:10|1.4892
09:04:11|1.4892
09:04:12|1.4892
09:04:13|1.4892
09:04:14|1.4892
09:04:15|1.4892
09:04:17|1.4892
09:04:18|1.4892
09:04:18|1.4892
09:04:19|1.4892
09:04:21|1.4892
09:04:21|1.4892
09:04:22|1.4892
09:04:23|1.4892
09:04:24|1.4892
09:04:25|1.4892
09:04:26|1.4892
09:04:27|1.4892
09:04:28|1.4892
09:04:29|1.4892
09:04:30|1.4892
09:04:31|1.4892
09:04:32|1.4892
09:04:34|1.4892
09:04:34|1.4892
09:04:35|1.4892
09:04:36|1.4892
09:04:37|1.4892
09:04:38|1.4892
09:04:40|1.4892
09:04:41|1.4892
09:04:41|1.4892
09:04:43|1.4892
09:04:43|1.4892
09:04:44|1.4892
09:04:46|1.4892
09:04:48|1.4892
09:04:49|1.4892
09:04:51|1.4892
09:04:52|1.4892
09:04:52|1.4892
09:04:53|1.4892
09:04:55|1.4892
09:04:56|1.4892
09:04:57|1.4892
09:04:59|1.4892
09:04:59|1.4892
09:05:00|1.4892
09:05:02|1.4892
09:05:03|1.4892
09:05:03|1.4892
09:05:04|1.4892
09:05:05|1.4892
09:05:07|1.4892
09:05:08|1.4892
09:05:09|1.4892
09:05:10|1.4892
09:05:11|1.4892
09:05:12|1.4892
09:05:13|1.4892
09:05:14|1.4892
09:05:15|1.4892
09:05:16|1.4892
09:05:17|1.4892
09:05:18|1.4892
09:05:19|1.4892
09:05:20|1.4892
09:05:21|1.4892
09:05:22|1.4892
09:05:23|1.4892
09:05:24|1.4892
09:05:25|1.4892
09:05:26|1.4892
09:05:27|1.4892
09:05:28|1.4892
09:05:29|1.4892
09:05:30|1.4892
09:05:31|1.4892
09:05:32|1.4892
09:05:33|1.4892
09:05:34|1.4892
09:05:35|1.4892
09:05:36|1.4892
09:05:37|1.4892
09:05:38|1.4892
09:05:39|1.4945
09:05:40|1.4937
09:05:41|1.4955
09:05:42|1.4957
09:05:43|1.4957
09:05:44|1.4965
09:05:45|1.4965
09:05:46|1.4965
09:05:47|1.4965
09:05:49|1.4964
09:05:50|1.4964
09:05:51|1.4964
09:05:51|1.4964
09:05:52|1.4964
09:05:54|1.4964
09:05:54|1.4964
09:05:55|1.4964
09:05:57|1.4964
09:05:57|1.4964
09:05:59|1.4964
09:06:00|1.4964
09:06:01|1.4964
09:06:02|1.4964
09:06:03|1.4964
09:06:04|1.4964
09:06:05|1.4964
09:06:06|1.4964
09:06:07|1.4964
09:06:08|1.4964
09:06:09|1.4964
09:06:10|1.4964
09:06:11|1.4964
09:06:12|1.4964
09:06:13|1.4964
09:06:14|1.4962
09:06:15|1.4962
09:06:16|1.4962
09:06:17|1.4962
09:06:18|1.4962
09:06:19|1.4962
09:06:20|1.4962
09:06:21|1.4963
09:06:22|1.4962
09:06:23|1.4962
09:06:24|1.4962
09:06:25|1.4962
09:06:26|1.4962
09:06:27|1.4962
09:06:28|1.4962
09:06:29|1.4962
09:06:30|1.4962
09:06:31|1.4962
09:06:32|1.4962
09:06:33|1.4962
09:06:34|1.4962
09:06:35|1.4962
09:06:37|1.4962
09:06:37|1.4962
09:06:38|1.4962
09:06:39|1.4962
09:06:40|1.4962
09:06:41|1.4962
09:06:42|1.4962
09:06:43|1.4962
09:06:44|1.4962
09:06:45|1.4962
09:06:46|1.4962
09:06:47|1.4962
09:06:49|1.4962
09:06:51|1.4962
09:06:51|1.4962
09:06:52|1.4962
09:06:53|1.4962
09:06:54|1.4962
09:06:55|1.4962
09:06:57|1.499
09:06:57|1.499
09:06:58|1.499
09:07:00|1.499
09:07:01|1.499
09:07:02|1.4979
09:07:03|1.4979
09:07:04|1.4979
09:07:05|1.4979
09:07:06|1.4979
09:07:07|1.4979
09:07:08|1.4979
09:07:09|1.4979
09:07:10|1.4979
09:07:11|1.4979
09:07:12|1.4979
09:07:13|1.4979
09:07:14|1.4979
09:07:15|1.4979
09:07:16|1.4979
09:07:17|1.4991
09:07:18|1.4991
09:07:19|1.4991
09:07:20|1.4991
09:07:21|1.4991
09:07:22|1.4991
09:07:23|1.4996
09:07:24|1.4996
09:07:25|1.4996
09:07:26|1.4996
09:07:27|1.4996
09:07:29|1.4996
09:07:29|1.5
09:07:31|1.5
09:07:31|1.5
09:07:33|1.5
09:07:34|1.5
09:07:35|1.5002
09:07:35|1.5002
09:07:36|1.5002
09:07:37|1.5002
09:07:38|1.5002
09:07:39|1.5002
09:07:41|1.5002
09:07:41|1.5002
09:07:42|1.5002
09:07:43|1.5002
09:07:45|1.5002
09:07:46|1.5002
09:07:47|1.5002
09:07:47|1.5002
09:07:49|1.5014
09:07:49|1.5017
09:07:50|1.5017
09:07:52|1.5017
09:07:53|1.5017
09:07:54|1.5017
09:07:55|1.5017
09:07:56|1.5017
09:07:56|1.5017
09:07:58|1.5017
09:07:59|1.5017
09:08:00|1.5017
09:08:01|1.5017
09:08:02|1.5017
09:08:02|1.5017
09:08:03|1.5017
09:08:05|1.5017
09:08:06|1.5017
09:08:07|1.5017
09:08:08|1.5017
09:08:09|1.5017
09:08:10|1.5017
09:08:11|1.5017
09:08:12|1.5017
09:08:13|1.5017
09:08:14|1.5017
09:08:15|1.5017
09:08:16|1.5017
09:08:17|1.5017
09:08:18|1.5017
09:08:19|1.5023
09:08:20|1.5023
09:08:21|1.5023
09:08:22|1.5017
09:08:23|1.5017
09:08:24|1.5016
09:08:25|1.5016
09:08:26|1.5016
09:08:27|1.5016
09:08:28|1.5016
09:08:29|1.5016
09:08:30|1.5016
09:08:31|1.5016
09:08:32|1.5016
09:08:33|1.5016
09:08:34|1.5016
09:08:35|1.5016
09:08:36|1.5016
09:08:37|1.5016
09:08:38|1.5016
09:08:39|1.5016
09:08:40|1.5016
09:08:41|1.5016
09:08:42|1.5016
09:08:43|1.5016
09:08:44|1.5016
09:08:45|1.501
09:08:46|1.501
09:08:47|1.501
09:08:48|1.5011
09:08:49|1.5011
09:08:50|1.5012
09:08:52|1.5012
09:08:53|1.5012
09:08:54|1.5012
09:08:55|1.5012
09:08:56|1.499
09:08:57|1.4986
09:08:58|1.4986
09:08:59|1.4986
09:09:00|1.4989
09:09:01|1.4989
09:09:02|1.4989
09:09:03|1.4989
09:09:04|1.4989
09:09:05|1.4989
09:09:06|1.5002
09:09:07|1.5002
09:09:08|1.5002
09:09:09|1.5002
09:09:10|1.5002
09:09:11|1.5002
09:09:12|1.5002
09:09:13|1.5007
09:09:14|1.5016
09:09:15|1.5016
09:09:16|1.5016
09:09:17|1.5016
09:09:18|1.5016
09:09:19|1.5016
09:09:21|1.5016
09:09:21|1.5016
09:09:22|1.5016
09:09:23|1.5016
09:09:24|1.5016
09:09:26|1.5016
09:09:26|1.5016
09:09:27|1.5016
09:09:28|1.5016
09:09:29|1.5016
09:09:30|1.5016
09:09:32|1.5016
09:09:32|1.4995
09:09:33|1.4995
09:09:34|1.4995
09:09:35|1.4995
09:09:36|1.4995
09:09:37|1.4995
09:09:38|1.4995
09:09:40|1.4995
09:09:40|1.4995
09:09:42|1.4995
09:09:43|1.4995
09:09:44|1.4995
09:09:44|1.4995
09:09:45|1.4996
09:09:47|1.4996
09:09:48|1.4996
09:09:48|1.4996
09:09:49|1.4996
09:09:50|1.4996
09:09:53|1.4996
09:09:53|1.4996
09:09:55|1.4996
09:09:55|1.4996
09:09:57|1.4996
09:09:57|1.4996
09:09:59|1.4996
09:09:59|1.4996
09:10:01|1.4996
09:10:02|1.4996
09:10:03|1.4996
09:10:04|1.4996
09:10:06|1.4996
09:10:06|1.4996
09:10:08|1.4996
09:10:08|1.4996
09:10:09|1.4996
09:10:10|1.4996
09:10:11|1.4996
09:10:12|1.4996
09:10:14|1.501
09:10:15|1.501
09:10:16|1.501
09:10:16|1.501
09:10:17|1.501
09:10:18|1.501
09:10:19|1.501
09:10:20|1.501
09:10:22|1.501
09:10:23|1.501
09:10:23|1.501
09:10:24|1.501
09:10:25|1.501
09:10:26|1.501
09:10:27|1.501
09:10:28|1.501
09:10:29|1.501
09:10:30|1.501
09:10:32|1.501
09:10:33|1.501
09:10:34|1.501
09:10:35|1.501
09:10:36|1.5029
09:10:37|1.5029
09:10:38|1.5029
09:10:39|1.5029
09:10:40|1.5029
09:10:41|1.5029
09:10:42|1.5037
09:10:43|1.504
09:10:44|1.504
09:10:45|1.504
09:10:46|1.504
09:10:47|1.504
09:10:48|1.504
09:10:49|1.504
09:10:50|1.504
09:10:51|1.504
09:10:52|1.504
09:10:54|1.504
09:10:55|1.504
09:10:56|1.504
09:10:56|1.504
09:10:58|1.504
09:10:59|1.504
09:10:59|1.5042
09:11:00|1.5042
09:11:01|1.5042
09:11:02|1.5042
09:11:04|1.5042
09:11:04|1.5042
09:11:05|1.5042
09:11:06|1.5042
09:11:07|1.504
09:11:08|1.504
09:11:09|1.504
09:11:10|1.504
09:11:11|1.5026
09:11:12|1.5026
09:11:14|1.5026
09:11:14|1.5035
09:11:15|1.5035
09:11:16|1.5035
09:11:17|1.5035
09:11:18|1.504
09:11:19|1.504
09:11:20|1.504
09:11:21|1.504
09:11:23|1.504
09:11:23|1.504
09:11:24|1.504
09:11:25|1.504
09:11:27|1.504
09:11:28|1.504
09:11:28|1.504
09:11:29|1.504
09:11:30|1.504
09:11:31|1.504
09:11:32|1.504
09:11:33|1.5032
09:11:34|1.5032
09:11:35|1.5032
09:11:37|1.5032
09:11:38|1.5032
09:11:38|1.5032
09:11:39|1.5032
09:11:40|1.5032
09:11:41|1.5032
09:11:42|1.5032
09:11:43|1.5032
09:11:45|1.5032
09:11:45|1.5032
09:11:46|1.5032
09:11:48|1.5032
09:11:49|1.5032
09:11:50|1.5032
09:11:50|1.5032
09:11:52|1.5032
09:11:53|1.5032
09:11:53|1.5032
09:11:54|1.5032
09:11:56|1.5032
09:11:57|1.5032
09:11:58|1.5036
09:11:59|1.5032
09:12:00|1.5032
09:12:01|1.5032
09:12:03|1.5032
09:12:04|1.5032
09:12:04|1.5032
09:12:05|1.5032
09:12:06|1.5032
09:12:08|1.5032
09:12:09|1.5032
09:12:10|1.5032
09:12:10|1.5032
09:12:11|1.5032
09:12:13|1.5032
09:12:14|1.5032
09:12:15|1.5032
09:12:16|1.5032
09:12:17|1.5032
09:12:18|1.5032
09:12:19|1.5032
09:12:20|1.5032
09:12:21|1.5032
09:12:22|1.5032
09:12:23|1.5032
09:12:24|1.5032
09:12:25|1.5032
09:12:26|1.5032
09:12:27|1.5032
09:12:28|1.5032
09:12:29|1.5032
09:12:30|1.5032
09:12:31|1.5032
09:12:32|1.5032
09:12:33|1.5032
09:12:34|1.5032
09:12:35|1.5032
09:12:36|1.5032
09:12:37|1.5032
09:12:38|1.5032
09:12:39|1.5032
09:12:41|1.5032
09:12:42|1.5032
09:12:43|1.5032
09:12:43|1.5032
09:12:45|1.5032
09:12:45|1.5032
09:12:46|1.5032
09:12:47|1.5032
09:12:48|1.5032
09:12:50|1.5032
09:12:50|1.5032
09:12:52|1.5032
09:12:52|1.5032
09:12:53|1.5032
09:12:55|1.5032
09:12:56|1.5033
09:12:57|1.5033
09:12:58|1.5033
09:12:59|1.5033
09:13:00|1.5033
09:13:01|1.5033
09:13:02|1.5033
09:13:03|1.5033
09:13:04|1.5033
09:13:05|1.5033
09:13:06|1.5033
09:13:07|1.5033
09:13:08|1.5033
09:13:09|1.5033
09:13:10|1.5033
09:13:11|1.5033
09:13:12|1.5033
09:13:13|1.5033
09:13:14|1.5033
09:13:15|1.5033
09:13:16|1.504
09:13:17|1.504
09:13:18|1.504
09:13:19|1.504
09:13:20|1.504
09:13:22|1.5032
09:13:22|1.5032
09:13:23|1.5032
09:13:24|1.5032
09:13:25|1.5032
09:13:26|1.5025
09:13:28|1.5025
09:13:28|1.5025
09:13:29|1.5031
09:13:30|1.5031
09:13:31|1.5031
09:13:32|1.5031
09:13:33|1.5031
09:13:34|1.5031
09:13:35|1.5025
09:13:36|1.5025
09:13:37|1.5025
09:13:38|1.5025
09:13:39|1.5025
09:13:40|1.5025
09:13:41|1.5025
09:13:42|1.5025
09:13:43|1.5025
09:13:44|1.5025
09:13:45|1.5025
09:13:46|1.5025
09:13:48|1.5025
09:13:48|1.5025
09:13:49|1.5025
09:13:50|1.5025
09:13:51|1.5025
09:13:52|1.5025
09:13:54|1.5025
09:13:54|1.5025
09:13:55|1.5025
09:13:57|1.5025
09:13:58|1.5025
09:13:59|1.5025
09:14:01|1.5025
09:14:01|1.5025
09:14:03|1.5049
09:14:04|1.5049
09:14:04|1.5049
09:14:06|1.5049
09:14:06|1.5049
09:14:08|1.5049
09:14:08|1.5049
09:14:10|1.5049
09:14:11|1.5049
09:14:12|1.5049
09:14:12|1.5049
09:14:13|1.5049
09:14:15|1.5049
09:14:16|1.5049
09:14:17|1.5034
09:14:18|1.5034
09:14:19|1.5034
09:14:20|1.5034
09:14:21|1.5034
09:14:22|1.5034
09:14:24|1.5034
09:14:25|1.5034
09:14:25|1.5034
09:14:26|1.5034
09:14:27|1.5034
09:14:28|1.5034
09:14:29|1.5034
09:14:30|1.5034
09:14:31|1.5034
09:14:32|1.5034
09:14:33|1.5034
09:14:34|1.5034
09:14:35|1.5034
09:14:36|1.5034
09:14:37|1.5034
09:14:38|1.5034
09:14:39|1.5034
09:14:40|1.5034
09:14:42|1.5034
09:14:42|1.5034
09:14:43|1.5034
09:14:44|1.5034
09:14:45|1.5034
09:14:46|1.5034
09:14:47|1.5034
09:14:48|1.5034
09:14:49|1.5034
09:14:51|1.5034
09:14:51|1.5034
09:14:52|1.5034
09:14:54|1.5034
09:14:54|1.5034
09:14:55|1.5034
09:14:56|1.5034
09:14:58|1.5034
09:14:59|1.5034
09:15:01|1.5034
09:15:02|1.5034
09:15:02|1.5034
09:15:04|1.5034
09:15:04|1.5034
09:15:06|1.5034
09:15:06|1.5034
09:15:07|1.5034
09:15:08|1.5049
09:15:09|1.505
09:15:10|1.505
09:15:11|1.505
09:15:13|1.505
09:15:14|1.505
09:15:14|1.5038
09:15:15|1.5038
09:15:16|1.5038
09:15:18|1.5038
09:15:18|1.5038
09:15:19|1.5038
09:15:20|1.505
09:15:22|1.505
09:15:23|1.505
09:15:24|1.5051
09:15:25|1.506
09:15:25|1.5071
09:15:27|1.5071
09:15:28|1.508
09:15:29|1.509
09:15:30|1.509
09:15:31|1.509
09:15:32|1.509
09:15:33|1.509
09:15:34|1.5078
09:15:35|1.508
09:15:36|1.508
09:15:37|1.508
09:15:38|1.508
09:15:39|1.508
09:15:40|1.508
09:15:41|1.508
09:15:42|1.508
09:15:43|1.508
09:15:44|1.5064
09:15:45|1.5064
09:15:46|1.5064
09:15:47|1.5064
09:15:48|1.5064
09:15:49|1.5064
09:15:50|1.5064
09:15:51|1.5064
09:15:52|1.5064
09:15:53|1.5064
09:15:54|1.5064
09:15:55|1.5064
09:15:56|1.5064
09:15:57|1.5064
09:15:59|1.5064
09:16:00|1.5064
09:16:01|1.5064
09:16:02|1.5064
09:16:03|1.5064
09:16:04|1.5064
09:16:05|1.5064
09:16:07|1.5064
09:16:07|1.5064
09:16:08|1.5064
09:16:09|1.5064
09:16:11|1.5138
09:16:12|1.5109
09:16:13|1.5113
09:16:13|1.5113
09:16:15|1.5113
09:16:15|1.5113
09:16:16|1.5113
09:16:17|1.5121
09:16:18|1.5121
09:16:19|1.5121
09:16:20|1.5121
09:16:21|1.5121
09:16:23|1.5119
09:16:23|1.5119
09:16:24|1.5119
09:16:25|1.5119
09:16:26|1.5119
09:16:27|1.5119
09:16:28|1.5119
09:16:30|1.5119
09:16:31|1.5119
09:16:32|1.5119
09:16:33|1.5119
09:16:34|1.5119
09:16:35|1.5119
09:16:36|1.5119
09:16:37|1.5119
09:16:38|1.5119
09:16:39|1.5119
09:16:40|1.5119
09:16:41|1.5119
09:16:42|1.5119
09:16:43|1.51
09:16:44|1.5099
09:16:45|1.5099
09:16:46|1.5099
09:16:47|1.5099
09:16:48|1.5109
09:16:49|1.5109
09:16:50|1.511
09:16:51|1.511
09:16:52|1.511
09:16:53|1.5098
09:16:54|1.5098
09:16:55|1.5098
09:16:56|1.5098
09:16:58|1.5098
09:16:58|1.5098
09:16:59|1.5098
09:17:01|1.5098
09:17:02|1.5124
09:17:03|1.5123
09:17:04|1.5123
09:17:04|1.5123
09:17:06|1.5123
09:17:07|1.5129
09:17:08|1.5129
09:17:09|1.5129
09:17:10|1.5124
09:17:11|1.5124
09:17:12|1.5124
09:17:13|1.5124
09:17:14|1.5124
09:17:15|1.5124
09:17:16|1.5124
09:17:17|1.5124
09:17:18|1.5124
09:17:19|1.5124
09:17:21|1.5124
09:17:21|1.5124
09:17:22|1.5124
09:17:23|1.5124
09:17:24|1.5124
09:17:25|1.5124
09:17:26|1.5124
09:17:27|1.5124
09:17:28|1.5147
09:17:30|1.5147
09:17:30|1.5147
09:17:32|1.5147
09:17:32|1.515
09:17:33|1.515
09:17:34|1.515
09:17:35|1.5147
09:17:36|1.5147
09:17:37|1.515
09:17:38|1.515
09:17:39|1.515
09:17:41|1.5151
09:17:42|1.5151
09:17:42|1.515
09:17:44|1.515
09:17:44|1.515
09:17:45|1.515
09:17:46|1.515
09:17:47|1.515
09:17:48|1.515
09:17:49|1.515
09:17:50|1.515
09:17:52|1.515
09:17:52|1.515
09:17:53|1.515
09:17:54|1.515
09:17:56|1.515
09:17:57|1.5147
09:17:58|1.5147
09:17:58|1.5147
09:17:59|1.5147
09:18:00|1.5147
09:18:02|1.5161
09:18:02|1.5161
09:18:04|1.5161
09:18:05|1.5161
09:18:05|1.5161
09:18:06|1.5161
09:18:12|1.5161
09:18:14|1.5139
09:18:14|1.514
09:18:15|1.514
09:18:16|1.514
09:18:17|1.514
09:18:18|1.514
09:18:20|1.514
09:18:20|1.514
09:18:21|1.514
09:18:23|1.514
09:18:24|1.514
09:18:24|1.514
09:18:25|1.5141
09:18:26|1.5141
09:18:28|1.5139
09:18:28|1.5139
09:18:29|1.5139
09:18:30|1.5139
09:18:31|1.5139
09:18:33|1.5139
09:18:33|1.5139
09:18:35|1.5139
09:18:36|1.5139
09:18:36|1.5139
09:18:37|1.5139
09:18:38|1.5139
09:18:39|1.5139
09:18:41|1.5139
09:18:41|1.5139
09:18:43|1.5139
09:18:44|1.5139
09:18:44|1.5139
09:18:46|1.5139
09:18:46|1.5139
09:18:47|1.5139
09:18:49|1.5139
09:18:49|1.5139
09:18:50|1.5139
09:18:51|1.5139
09:18:52|1.5139
09:18:53|1.5131
09:18:54|1.5131
09:18:55|1.5131
09:18:57|1.5131
09:18:57|1.5131
09:18:58|1.5131
09:18:59|1.5131
09:19:01|1.5131
09:19:02|1.5139
09:19:03|1.5139
09:19:04|1.5139
09:19:05|1.5139
09:19:06|1.5139
09:19:07|1.5137
09:19:09|1.5145
09:19:09|1.5145
09:19:11|1.5138
09:19:12|1.5138
09:19:13|1.5138
09:19:13|1.5138
09:19:15|1.5138
09:19:16|1.5138
09:19:17|1.5138
09:19:17|1.5138
09:19:18|1.5138
09:19:20|1.5138
09:19:20|1.5138
09:19:21|1.5146
09:19:22|1.5146
09:19:23|1.5146
09:19:24|1.5146
09:19:25|1.5146
09:19:26|1.5146
09:19:28|1.5139
09:19:29|1.5139
09:19:29|1.5139
09:19:31|1.5139
09:19:32|1.5151
09:19:33|1.5151
09:19:34|1.5151
09:19:35|1.5151
09:19:36|1.5151
09:19:37|1.5151
09:19:38|1.5151
09:19:39|1.5151
09:19:40|1.5151
09:19:41|1.5151
09:19:42|1.513
09:19:43|1.513
09:19:44|1.513
09:19:45|1.515
09:19:46|1.515
09:19:47|1.5151
09:19:48|1.5151
09:19:49|1.5151
09:19:50|1.5151
09:19:51|1.5151
09:19:52|1.5151
09:19:53|1.5151
09:19:54|1.5151
09:19:55|1.5151
09:19:56|1.5151
09:19:57|1.5151
09:19:58|1.5151
09:19:59|1.5151
09:20:00|1.5151
09:20:01|1.5151
09:20:02|1.5151
09:20:03|1.5151
09:20:04|1.5151
09:20:05|1.5151
09:20:06|1.5151
09:20:07|1.5151
09:20:08|1.5151
09:20:10|1.5151
09:20:10|1.5151
09:20:11|1.5151
09:20:12|1.517
09:20:14|1.5175
09:20:14|1.5175
09:20:15|1.5175
09:20:17|1.5175
09:20:18|1.5175
09:20:18|1.519
09:20:19|1.519
09:20:20|1.519
09:20:21|1.519
09:20:22|1.519
09:20:24|1.519
09:20:25|1.519
09:20:26|1.5215
09:20:27|1.5215
09:20:28|1.522
09:20:29|1.522
09:20:30|1.522
09:20:31|1.522
09:20:32|1.523
09:20:33|1.5234
09:20:34|1.5234
09:20:35|1.5235
09:20:36|1.5235
09:20:37|1.5232
09:20:38|1.5232
09:20:39|1.5235
09:20:40|1.5235
09:20:41|1.5222
09:20:42|1.5222
09:20:43|1.5222
09:20:44|1.5222
09:20:45|1.5222
09:20:46|1.5222
09:20:47|1.5222
09:20:48|1.5222
09:20:49|1.5235
09:20:50|1.5239
09:20:51|1.5239
09:20:52|1.5239
09:20:53|1.5239
09:20:54|1.5239
09:20:55|1.5239
09:20:56|1.5239
09:20:57|1.5239
09:20:58|1.5239
09:20:59|1.5239
09:21:00|1.5239
09:21:01|1.5239
09:21:02|1.5239
09:21:03|1.5239
09:21:04|1.5239
09:21:05|1.5239
09:21:06|1.5239
09:21:07|1.5239
09:21:08|1.5239
09:21:09|1.5218
09:21:10|1.5218
09:21:11|1.5218
09:21:12|1.5218
09:21:14|1.5218
09:21:15|1.5218
09:21:15|1.5225
09:21:16|1.5225
09:21:18|1.5225
09:21:19|1.5225
09:21:19|1.5225
09:21:20|1.5225
09:21:21|1.5225
09:21:22|1.5225
09:21:24|1.5225
09:21:24|1.5225
09:21:25|1.5225
09:21:27|1.5225
09:21:27|1.5225
09:21:29|1.5225
09:21:30|1.5225
09:21:31|1.5231
09:21:31|1.523
09:21:33|1.523
09:21:33|1.523
09:21:35|1.523
09:21:36|1.523
09:21:37|1.523
09:21:37|1.523
09:21:38|1.523
09:21:40|1.523
09:21:40|1.523
09:21:41|1.523
09:21:42|1.523
09:21:44|1.523
09:21:45|1.523
09:21:46|1.523
09:21:46|1.523
09:21:48|1.523
09:21:49|1.523
09:21:49|1.523
09:21:51|1.523
09:21:51|1.523
09:21:53|1.5223
09:21:54|1.5223
09:21:55|1.5223
09:21:56|1.5223
09:21:56|1.5223
09:21:57|1.5223
09:21:59|1.5223
09:22:00|1.5223
09:22:00|1.5223
09:22:02|1.5223
09:22:02|1.5223
09:22:04|1.5223
09:22:06|1.5218
09:22:07|1.5218
09:22:08|1.5218
09:22:09|1.5218
09:22:09|1.5218
09:22:11|1.5211
09:22:11|1.52
09:22:13|1.52
09:22:13|1.52
09:22:14|1.52
09:22:15|1.52
09:22:16|1.5186
09:22:18|1.5181
09:22:19|1.5181
09:22:19|1.5181
09:22:20|1.5181
09:22:21|1.5181
09:22:23|1.5181
09:22:24|1.5181
09:22:25|1.5181
09:22:26|1.5181
09:22:26|1.5181
09:22:28|1.5181
09:22:29|1.5181
09:22:29|1.5181
09:22:31|1.5181
09:22:32|1.5181
09:22:33|1.5181
09:22:33|1.5181
09:22:35|1.5181
09:22:36|1.5181
09:22:37|1.5181
09:22:38|1.5181
09:22:38|1.5181
09:22:39|1.5181
09:22:40|1.5181
09:22:41|1.5181
09:22:42|1.5181
09:22:43|1.5181
09:22:45|1.5181
09:22:46|1.5181
09:22:46|1.5181
09:22:47|1.5181
09:22:49|1.5181
09:22:50|1.5181
09:22:50|1.5181
09:22:52|1.5181
09:22:52|1.5181
09:22:53|1.5245
09:22:54|1.5245
09:22:56|1.5245
09:22:57|1.5245
09:22:58|1.5245
09:22:59|1.5245
09:23:00|1.5245
09:23:01|1.5245
09:23:02|1.5245
09:23:03|1.5229
09:23:04|1.5229
09:23:05|1.5229
09:23:06|1.5229
09:23:07|1.5229
09:23:08|1.5229
09:23:09|1.5229
09:23:10|1.5229
09:23:11|1.5229
09:23:12|1.5229
09:23:14|1.5229
09:23:14|1.5229
09:23:15|1.5229
09:23:17|1.5229
09:23:18|1.5229
09:23:19|1.5229
09:23:20|1.5229
09:23:20|1.5213
09:23:21|1.5213
09:23:22|1.5213
09:23:24|1.5213
09:23:25|1.5213
09:23:26|1.5213
09:23:26|1.5206
09:23:27|1.5206
09:23:28|1.5211
09:23:30|1.5221
09:23:31|1.5221
09:23:32|1.5221
09:23:32|1.5221
09:23:34|1.5221
09:23:35|1.5221
09:23:35|1.5221
09:23:37|1.5221
09:23:38|1.5221
09:23:39|1.5221
09:23:40|1.5221
09:23:41|1.5221
09:23:42|1.5221
09:23:43|1.5221
09:23:44|1.5209
09:23:45|1.5209
09:23:46|1.5205
09:23:47|1.5205
09:23:48|1.5205
09:23:49|1.5205
09:23:50|1.5205
09:23:51|1.5205
09:23:52|1.5205
09:23:53|1.5221
09:23:54|1.5221
09:23:55|1.5221
09:23:56|1.5221
09:23:57|1.5221
09:23:58|1.5221
09:23:59|1.5221
09:24:00|1.5221
09:24:01|1.5221
09:24:02|1.5221
09:24:03|1.5246
09:24:04|1.5246
09:24:05|1.5246
09:24:07|1.5246
09:24:07|1.5246
09:24:09|1.5246
09:24:10|1.5238
09:24:11|1.5254
09:24:12|1.5254
09:24:13|1.5254
09:24:14|1.526
09:24:15|1.5266
09:24:15|1.5266
09:24:17|1.5266
09:24:18|1.5279
09:24:19|1.5279
09:24:20|1.5279
09:24:21|1.5279
09:24:22|1.5274
09:24:23|1.5274
09:24:24|1.5274
09:24:25|1.5274
09:24:26|1.5274
09:24:27|1.5274
09:24:28|1.5274
09:24:29|1.5274
09:24:30|1.5283
09:24:31|1.5283
09:24:32|1.5283
09:24:33|1.5283
09:24:35|1.5283
09:24:36|1.5283
09:24:36|1.5283
09:24:37|1.529
09:24:39|1.529
09:24:39|1.5292
09:24:40|1.5292
09:24:42|1.5292
09:24:42|1.5292
09:24:43|1.5292
09:24:44|1.5287
09:24:45|1.5287
09:24:46|1.5287
09:24:47|1.5287
09:24:48|1.5287
09:24:50|1.5287
09:24:50|1.5287
09:24:51|1.5287
09:24:52|1.5287
09:24:53|1.5283
09:24:54|1.5283
09:24:55|1.5283
09:24:56|1.5283
09:24:58|1.5283
09:24:58|1.5283
09:25:00|1.5283
09:25:01|1.5283
09:25:01|1.5283
09:25:02|1.5283
09:25:03|1.5283
09:25:04|1.5283
09:25:06|1.5283
09:25:07|1.5283
09:25:08|1.5255
09:25:09|1.5255
09:25:10|1.5255
09:25:11|1.5255
09:25:12|1.5258
09:25:13|1.5264
09:25:14|1.5264
09:25:15|1.5264
09:25:16|1.5278
09:25:17|1.5282
09:25:18|1.5282
09:25:19|1.5285
09:25:20|1.5285
09:25:21|1.5285
09:25:22|1.5296
09:25:23|1.5296
09:25:24|1.5296
09:25:25|1.5296
09:25:26|1.5296
09:25:27|1.5296
09:25:28|1.5296
09:25:29|1.5296
09:25:30|1.5296
09:25:31|1.5296
09:25:32|1.5296
09:25:33|1.5269
09:25:34|1.5269
09:25:35|1.5269
09:25:37|1.5255
09:25:37|1.5255
09:25:38|1.5255
09:25:39|1.5255
09:25:40|1.5255
09:25:41|1.5255
09:25:42|1.5255
09:25:43|1.5255
09:25:44|1.5255
09:25:45|1.5269
09:25:46|1.5269
09:25:47|1.5269
09:25:49|1.5269
09:25:49|1.5269
09:25:50|1.5282
09:25:51|1.5282
09:25:52|1.5282
09:25:53|1.5282
09:25:54|1.5282
09:25:55|1.5282
09:25:57|1.5282
09:25:58|1.528
09:25:59|1.5273
09:25:59|1.5273
09:26:00|1.5273
09:26:01|1.5273
09:26:02|1.5273
09:26:03|1.5273
09:26:04|1.5257
09:26:05|1.5256
09:26:06|1.5255
09:26:07|1.5255
09:26:09|1.5255
09:26:10|1.5255
09:26:10|1.5255
09:26:11|1.5255
09:26:13|1.5255
09:26:14|1.5255
09:26:14|1.5255
09:26:16|1.5255
09:26:17|1.5255
09:26:18|1.5255
09:26:19|1.5261
09:26:19|1.5255
09:26:21|1.5255
09:26:22|1.5255
09:26:23|1.5255
09:26:24|1.5255
09:26:25|1.5255
09:26:26|1.5255
09:26:26|1.5255
09:26:27|1.5255
09:26:29|1.5255
09:26:30|1.5255
09:26:31|1.5255
09:26:32|1.5255
09:26:33|1.5255
09:26:34|1.5255
09:26:35|1.5255
09:26:36|1.5255
09:26:37|1.5255
09:26:39|1.5255
09:26:39|1.5255
09:26:40|1.5255
09:26:41|1.5255
09:26:42|1.5255
09:26:43|1.5255
09:26:45|1.5255
09:26:45|1.5255
09:26:46|1.5255
09:26:47|1.5255
09:26:48|1.5255
09:26:49|1.5255
09:26:50|1.5255
09:26:51|1.5255
09:26:53|1.525
09:26:53|1.525
09:26:54|1.525
09:26:55|1.525
09:26:56|1.525
09:26:57|1.5306
09:26:58|1.5306
09:26:59|1.531
09:27:00|1.5316
09:27:01|1.5316
09:27:03|1.5316
09:27:04|1.5308
09:27:04|1.5308
09:27:05|1.5308
09:27:06|1.5308
09:27:07|1.5301
09:27:09|1.5301
09:27:10|1.5301
09:27:11|1.531
09:27:12|1.531
09:27:13|1.531
09:27:14|1.5303
09:27:15|1.5303
09:27:16|1.5303
09:27:17|1.5303
09:27:18|1.5303
09:27:19|1.5303
09:27:20|1.5309
09:27:21|1.5309
09:27:22|1.5309
09:27:23|1.5309
09:27:24|1.5309
09:27:25|1.531
09:27:26|1.531
09:27:27|1.531
09:27:28|1.5315
09:27:29|1.5315
09:27:30|1.5316
09:27:31|1.5316
09:27:33|1.5316
09:27:33|1.5316
09:27:34|1.5316
09:27:35|1.5316
09:27:36|1.5316
09:27:38|1.5318
09:27:39|1.5318
09:27:39|1.5318
09:27:40|1.5318
09:27:41|1.5318
09:27:42|1.5318
09:27:43|1.5318
09:27:44|1.5318
09:27:45|1.5318
09:27:46|1.5318
09:27:48|1.5318
09:27:48|1.5318
09:27:49|1.5315
09:27:50|1.5315
09:27:51|1.5315
09:27:52|1.5315
09:27:53|1.5315
09:27:54|1.5303
09:27:55|1.5303
09:27:56|1.5303
09:27:58|1.5303
09:27:58|1.5303
09:27:59|1.5303
09:28:00|1.5315
09:28:01|1.5315
09:28:02|1.5315
09:28:04|1.5314
09:28:04|1.531
09:28:05|1.5304
09:28:06|1.5305
09:28:07|1.5305
09:28:08|1.532
09:28:10|1.5324
09:28:12|1.5324
09:28:13|1.5332
09:28:14|1.5332
09:28:15|1.5332
09:28:16|1.5332
09:28:17|1.5333
09:28:18|1.5333
09:28:19|1.5322
09:28:20|1.5322
09:28:21|1.5322
09:28:22|1.5322
09:28:23|1.5332
09:28:24|1.5332
09:28:25|1.5332
09:28:27|1.5332
09:28:28|1.5332
09:28:29|1.5332
09:28:30|1.532
09:28:30|1.532
09:28:32|1.532
09:28:32|1.532
09:28:33|1.532
09:28:35|1.532
09:28:35|1.532
09:28:36|1.532
09:28:38|1.5314
09:28:39|1.5314
09:28:40|1.5323
09:28:41|1.5323
09:28:41|1.5323
09:28:43|1.5323
09:28:44|1.5323
09:28:45|1.5323
09:28:45|1.5323
09:28:46|1.5323
09:28:48|1.5323
09:28:49|1.5323
09:28:50|1.5323
09:28:50|1.5323
09:28:51|1.5323
09:28:53|1.5323
09:28:54|1.5323
09:28:54|1.5323
09:28:56|1.5323
09:28:57|1.5323
09:28:58|1.5323
09:28:59|1.5323
09:28:59|1.5323
09:29:00|1.5323
09:29:01|1.5323
09:29:03|1.5323
09:29:04|1.5323
09:29:04|1.5323
09:29:06|1.53
09:29:07|1.53
09:29:08|1.53
09:29:09|1.53
09:29:10|1.53
09:29:11|1.5284
09:29:12|1.5284
09:29:13|1.5289
09:29:14|1.5289
09:29:15|1.5289
09:29:16|1.5289
09:29:17|1.5289
09:29:18|1.5289
09:29:19|1.5289
09:29:21|1.5289
09:29:21|1.5289
09:29:22|1.5289
09:29:23|1.5289
09:29:24|1.5289
09:29:26|1.5289
09:29:27|1.5314
09:29:28|1.5314
09:29:29|1.5311
09:29:30|1.5311
09:29:31|1.5311
09:29:32|1.5311
09:29:33|1.5311
09:29:34|1.5311
09:29:35|1.5311
09:29:37|1.5311
09:29:37|1.5311
09:29:38|1.5312
09:29:39|1.5312
09:29:40|1.5312
09:29:41|1.5312
09:29:42|1.5312
09:29:43|1.5312
09:29:44|1.5309
09:29:45|1.5309
09:29:46|1.5309
09:29:48|1.5309
09:29:48|1.5309
09:29:50|1.5309
09:29:50|1.5312
09:29:51|1.5323
09:29:52|1.5323
09:29:53|1.5323
09:29:54|1.5323
09:29:55|1.5323
09:29:56|1.5323
09:29:57|1.533
09:29:58|1.533
09:29:59|1.533
09:30:00|1.533
09:30:01|1.533
09:30:02|1.533
09:30:03|1.5324
09:30:04|1.5324
09:30:05|1.5324
09:30:06|1.5324
09:30:07|1.5324
09:30:09|1.5324
09:30:09|1.5324
09:30:10|1.5324
09:30:11|1.5324
09:30:12|1.5324
09:30:13|1.5324
09:30:15|1.5324
09:30:16|1.5324
09:30:16|1.5324
09:30:18|1.5324
09:30:18|1.5332
09:30:20|1.5332
09:30:21|1.5332
09:30:22|1.5332
09:30:23|1.537
09:30:24|1.537
09:30:25|1.5361
09:30:26|1.5385
09:30:27|1.5385
09:30:28|1.5367
09:30:29|1.5367
09:30:30|1.5367
09:30:31|1.5367
09:30:32|1.5367
09:30:33|1.5365
09:30:34|1.5365
09:30:35|1.5365
09:30:37|1.5365
09:30:37|1.5365
09:30:39|1.5365
09:30:39|1.5365
09:30:40|1.5365
09:30:42|1.5365
09:30:43|1.5395
09:30:44|1.5395
09:30:45|1.5395
09:30:46|1.5397
09:30:47|1.5397
09:30:48|1.5397
09:30:49|1.5397
09:30:50|1.5382
09:30:51|1.5382
09:30:52|1.5382
09:30:53|1.54
09:30:54|1.5424
09:30:55|1.5429
09:30:56|1.543
09:30:57|1.544
09:30:58|1.544
09:30:59|1.545
09:31:00|1.545
09:31:01|1.545
09:31:02|1.545
09:31:03|1.545
09:31:04|1.546
09:31:05|1.546
09:31:06|1.548
09:31:07|1.5486
09:31:08|1.549
09:31:09|1.549
09:31:10|1.549
09:31:11|1.5495
09:31:12|1.5495
09:31:13|1.5495
09:31:14|1.55
09:31:15|1.55
09:31:16|1.55
09:31:18|1.55
09:31:18|1.55
09:31:20|1.5495
09:31:21|1.5478
09:31:22|1.5476
09:31:23|1.5476
09:31:23|1.5462
09:31:25|1.5461
09:31:26|1.5461
09:31:27|1.5461
09:31:28|1.5461
09:31:29|1.5442
09:31:30|1.5438
09:31:31|1.543
09:31:33|1.5426
09:31:33|1.5426
09:31:35|1.5426
09:31:36|1.5426
09:31:37|1.5433
09:31:37|1.5438
09:31:39|1.5438
09:31:40|1.5438
09:31:41|1.5438
09:31:42|1.5438
09:31:43|1.5438
09:31:44|1.5438
09:31:45|1.5438
09:31:46|1.5438
09:31:47|1.5438
09:31:48|1.5438
09:31:49|1.5442
09:31:50|1.5442
09:31:51|1.5442
09:31:52|1.5442
09:31:53|1.547
09:31:54|1.547
09:31:55|1.547
09:31:56|1.547
09:31:57|1.547
09:31:58|1.547
09:31:59|1.547
09:32:00|1.547
09:32:02|1.547
09:32:02|1.547
09:32:04|1.547
09:32:05|1.5449
09:32:05|1.5449
09:32:07|1.5449
09:32:08|1.5416
09:32:08|1.5416
09:32:10|1.5416
09:32:11|1.5416
09:32:12|1.5416
09:32:13|1.542
09:32:15|1.5407
09:32:15|1.541
09:32:16|1.541
09:32:17|1.541
09:32:19|1.541
09:32:19|1.5409
09:32:21|1.5409
09:32:22|1.5409
09:32:22|1.5414
09:32:24|1.54
09:32:25|1.54
09:32:26|1.54
09:32:26|1.54
09:32:27|1.5403
09:32:29|1.5403
09:32:30|1.5403
09:32:31|1.5403
09:32:31|1.5403
09:32:33|1.5403
09:32:34|1.5412
09:32:35|1.5412
09:32:36|1.5407
09:32:37|1.5407
09:32:38|1.5407
09:32:39|1.5407
09:32:40|1.5407
09:32:41|1.5407
09:32:42|1.5407
09:32:43|1.5404
09:32:44|1.5404
09:32:45|1.5404
09:32:46|1.5404
09:32:47|1.5404
09:32:48|1.5404
09:32:49|1.5404
09:32:50|1.5402
09:32:51|1.5402
09:32:52|1.5409
09:32:53|1.5409
09:32:54|1.5405
09:32:55|1.5411
09:32:56|1.5411
09:32:57|1.5411
09:32:58|1.54
09:32:59|1.5379
09:33:00|1.5381
09:33:01|1.5381
09:33:02|1.5398
09:33:03|1.5398
09:33:04|1.5405
09:33:06|1.5405
09:33:06|1.5406
09:33:07|1.5398
09:33:08|1.5398
09:33:09|1.5398
09:33:10|1.5398
09:33:11|1.5398
09:33:12|1.5398
09:33:13|1.5398
09:33:14|1.5398
09:33:15|1.5385
09:33:16|1.5385
09:33:18|1.5385
09:33:18|1.5385
09:33:19|1.5385
09:33:21|1.5385
09:33:22|1.5385
09:33:23|1.5385
09:33:23|1.5378
09:33:24|1.5378
09:33:25|1.5378
09:33:27|1.5374
09:33:27|1.5374
09:33:28|1.5383
09:33:29|1.5377
09:33:30|1.5396
09:33:31|1.5389
09:33:32|1.5389
09:33:33|1.5389
09:33:34|1.5389
09:33:35|1.5377
09:33:36|1.5377
09:33:38|1.5377
09:33:39|1.5377
09:33:39|1.5378
09:33:40|1.5378
09:33:41|1.5378
09:33:42|1.5378
09:33:44|1.5378
09:33:44|1.5378
09:33:45|1.5378
09:33:47|1.5384
09:33:48|1.5378
09:33:49|1.5396
09:33:50|1.5393
09:33:51|1.5393
09:33:52|1.5405
09:33:53|1.5405
09:33:54|1.5405
09:33:55|1.5405
09:33:56|1.5438
09:33:57|1.5447
09:33:58|1.5447
09:33:59|1.5447
09:34:00|1.5447
09:34:01|1.5447
09:34:02|1.5447
09:34:03|1.5447
09:34:04|1.5447
09:34:05|1.5431
09:34:06|1.5423
09:34:07|1.5416
09:34:08|1.543
09:34:09|1.543
09:34:10|1.543
09:34:11|1.543
09:34:12|1.543
09:34:13|1.543
09:34:14|1.541
09:34:15|1.541
09:34:16|1.541
09:34:17|1.541
09:34:18|1.541
09:34:19|1.541
09:34:20|1.541
09:34:21|1.541
09:34:22|1.5404
09:34:24|1.5404
09:34:25|1.5404
09:34:26|1.5391
09:34:27|1.5493
09:34:27|1.5439
09:34:29|1.5439
09:34:30|1.5439
09:34:30|1.5439
09:34:32|1.5439
09:34:33|1.5439
09:34:34|1.5439
09:34:35|1.5414
09:34:36|1.5414
09:34:38|1.5414
09:34:38|1.5403
09:34:40|1.5403
09:34:40|1.5403
09:34:41|1.5403
09:34:43|1.5403
09:34:44|1.5386
09:34:45|1.5417
09:34:46|1.5417
09:34:48|1.5417
09:34:48|1.5417
09:34:50|1.5417
09:34:50|1.5419
09:34:51|1.5419
09:34:53|1.5419
09:34:55|1.5419
09:34:55|1.5419
09:34:56|1.5419
09:34:58|1.5419
09:34:59|1.5419
09:35:00|1.5419
09:35:01|1.5419
09:35:02|1.5419
09:35:03|1.5419
09:35:04|1.5419
09:35:05|1.5419
09:35:06|1.5419
09:35:07|1.5419
09:35:08|1.5419
09:35:09|1.5419
09:35:11|1.5431
09:35:11|1.5439
09:35:14|1.5439
09:35:14|1.5439
09:35:15|1.5439
09:35:16|1.5439
09:35:18|1.5439
09:35:19|1.5439
09:35:21|1.5427
09:35:22|1.5427
09:35:22|1.5427
09:35:23|1.5449
09:35:25|1.5451
09:35:26|1.5451
09:35:27|1.5465
09:35:28|1.5465
09:35:29|1.5465
09:35:30|1.5465
09:35:31|1.5465
09:35:32|1.5465
09:35:34|1.5465
09:35:34|1.5465
09:35:36|1.5465
09:35:36|1.5475
09:35:37|1.5487
09:35:38|1.5479
09:35:39|1.5481
09:35:41|1.5471
09:35:42|1.5471
09:35:44|1.5471
09:35:44|1.5471
09:35:45|1.5471
09:35:46|1.5476
09:35:47|1.5476
09:35:49|1.5476
09:35:49|1.5476
09:35:50|1.5476
09:35:51|1.5476
09:35:52|1.5476
09:35:53|1.5476
09:35:54|1.5476
09:35:55|1.5465
09:35:56|1.5465
09:35:57|1.546
09:35:58|1.5458
09:35:59|1.5458
09:36:00|1.5458
09:36:01|1.5458
09:36:02|1.5458
09:36:03|1.5458
09:36:04|1.5463
09:36:05|1.5453
09:36:06|1.5453
09:36:07|1.546
09:36:08|1.546
09:36:09|1.546
09:36:10|1.546
09:36:11|1.546
09:36:12|1.546
09:36:13|1.5438
09:36:14|1.5438
09:36:15|1.5438
09:36:16|1.5438
09:36:17|1.5436
09:36:18|1.5436
09:36:20|1.5436
09:36:20|1.5436
09:36:21|1.5436
09:36:23|1.5432
09:36:24|1.5432
09:36:25|1.5432
09:36:26|1.5432
09:36:27|1.5432
09:36:28|1.5432
09:36:29|1.546
09:36:30|1.546
09:36:31|1.5463
09:36:32|1.5486
09:36:33|1.5486
09:36:34|1.5486
09:36:35|1.5486
09:36:36|1.5486
09:36:37|1.5486
09:36:38|1.548
09:36:39|1.548
09:36:40|1.548
09:36:41|1.548
09:36:42|1.5484
09:36:43|1.5484
09:36:44|1.5484
09:36:45|1.5484
09:36:46|1.5484
09:36:47|1.5484
09:36:48|1.5452
09:36:49|1.5452
09:36:50|1.5452
09:36:51|1.5452
09:36:52|1.5452
09:36:53|1.5452
09:36:54|1.5451
09:36:55|1.5451
09:36:56|1.5451
09:36:57|1.5465
09:36:58|1.5461
09:36:59|1.5461
09:37:00|1.5461
09:37:01|1.5453
09:37:02|1.5453
09:37:03|1.5453
09:37:04|1.5458
09:37:05|1.5458
09:37:06|1.5458
09:37:07|1.5451
09:37:08|1.5451
09:37:10|1.5451
09:37:10|1.5451
09:37:11|1.5451
09:37:12|1.5442
09:37:13|1.5442
09:37:14|1.5442
09:37:15|1.5442
09:37:16|1.5442
09:37:17|1.5442
09:37:19|1.5442
09:37:21|1.5442
09:37:21|1.5442
09:37:23|1.5469
09:37:24|1.5469
09:37:24|1.5469
09:37:25|1.5479
09:37:26|1.5479
09:37:27|1.5468
09:37:28|1.5468
09:37:29|1.5464
09:37:30|1.5464
09:37:32|1.5464
09:37:32|1.5464
09:37:33|1.5471
09:37:35|1.5471
09:37:35|1.5471
09:37:37|1.5471
09:37:38|1.5471
09:37:38|1.5442
09:37:40|1.5442
09:37:41|1.5442
09:37:42|1.5451
09:37:43|1.5451
09:37:43|1.5451
09:37:45|1.5442
09:37:45|1.5442
09:37:47|1.5442
09:37:47|1.5442
09:37:49|1.5442
09:37:50|1.5442
09:37:51|1.5435
09:37:51|1.5435
09:37:52|1.541
09:37:54|1.541
09:37:54|1.5435
09:37:55|1.5435
09:37:56|1.5435
09:37:58|1.5435
09:37:58|1.5435
09:38:00|1.5445
09:38:01|1.5445
09:38:01|1.5445
09:38:02|1.5445
09:38:04|1.5445
09:38:05|1.5445
09:38:06|1.5445
09:38:07|1.545
09:38:08|1.545
09:38:09|1.545
09:38:10|1.5438
09:38:11|1.5438
09:38:12|1.5438
09:38:13|1.5448
09:38:14|1.5448
09:38:15|1.5448
09:38:16|1.5448
09:38:17|1.5448
09:38:18|1.5448
09:38:19|1.5448
09:38:21|1.5448
09:38:22|1.545
09:38:23|1.5482
09:38:24|1.5482
09:38:25|1.5482
09:38:26|1.5482
09:38:27|1.5454
09:38:28|1.5458
09:38:29|1.5445
09:38:30|1.5445
09:38:31|1.5442
09:38:32|1.5442
09:38:33|1.5453
09:38:34|1.5453
09:38:35|1.5453
09:38:36|1.5464
09:38:38|1.5464
09:38:38|1.5471
09:38:39|1.5471
09:38:41|1.5471
09:38:42|1.5471
09:38:43|1.5471
09:38:44|1.5471
09:38:44|1.5471
09:38:45|1.5471
09:38:47|1.5471
09:38:47|1.5471
09:38:49|1.5471
09:38:50|1.5451
09:38:51|1.5451
09:38:52|1.5451
09:38:53|1.545
09:38:54|1.544
09:38:55|1.544
09:38:56|1.5443
09:38:57|1.5443
09:38:59|1.5443
09:38:59|1.5443
09:39:00|1.5443
09:39:02|1.5443
09:39:02|1.5443
09:39:03|1.5449
09:39:05|1.5449
09:39:05|1.5449
09:39:06|1.5433
09:39:07|1.5433
09:39:08|1.5433
09:39:09|1.5433
09:39:11|1.5433
09:39:11|1.5433
09:39:12|1.5433
09:39:13|1.5433
09:39:14|1.5433
09:39:15|1.5433
09:39:16|1.5443
09:39:17|1.5443
09:39:18|1.5457
09:39:19|1.5457
09:39:20|1.5457
09:39:22|1.5457
09:39:23|1.5457
09:39:25|1.546
09:39:26|1.546
09:39:27|1.546
09:39:28|1.5457
09:39:29|1.5457
09:39:30|1.5457
09:39:32|1.5457
09:39:33|1.5456
09:39:34|1.5456
09:39:35|1.5456
09:39:36|1.5456
09:39:37|1.5456
09:39:38|1.5466
09:39:39|1.5466
09:39:39|1.5466
09:39:41|1.5463
09:39:42|1.5463
09:39:42|1.5471
09:39:44|1.5471
09:39:44|1.5471
09:39:46|1.5471
09:39:47|1.5465
09:39:47|1.5465
09:39:49|1.5465
09:39:50|1.5452
09:39:51|1.5452
09:39:52|1.5452
09:39:53|1.5452
09:39:55|1.5452
09:39:56|1.5452
09:39:56|1.5452
09:39:57|1.5452
09:39:58|1.5452
09:39:59|1.5452
09:40:00|1.5465
09:40:01|1.5465
09:40:02|1.5465
09:40:03|1.5465
09:40:04|1.5465
09:40:06|1.5465
09:40:06|1.5465
09:40:07|1.5465
09:40:08|1.5465
09:40:09|1.5465
09:40:10|1.5465
09:40:12|1.5465
09:40:12|1.5465
09:40:13|1.5465
09:40:15|1.5465
09:40:15|1.5469
09:40:16|1.548
09:40:17|1.548
09:40:18|1.5498
09:40:19|1.5484
09:40:21|1.5484
09:40:23|1.5484
09:40:23|1.5484
09:40:25|1.5484
09:40:25|1.5484
09:40:26|1.5484
09:40:27|1.5484
09:40:29|1.5484
09:40:29|1.5484
09:40:31|1.5484
09:40:31|1.5477
09:40:33|1.5477
09:40:33|1.5477
09:40:34|1.5489
09:40:36|1.5489
09:40:36|1.5489
09:40:37|1.5489
09:40:39|1.5489
09:40:40|1.5497
09:40:40|1.5497
09:40:41|1.5497
09:40:42|1.5497
09:40:43|1.5497
09:40:44|1.5497
09:40:45|1.5497
09:40:46|1.5497
09:40:47|1.5497
09:40:49|1.55
09:40:50|1.5516
09:40:51|1.5516
09:40:52|1.5516
09:40:53|1.5516
09:40:54|1.5516
09:40:55|1.5504
09:40:56|1.5504
09:40:56|1.5504
09:40:57|1.5504
09:40:58|1.5497
09:40:59|1.5497
09:41:00|1.5497
09:41:02|1.5497
09:41:02|1.5498
09:41:03|1.5498
09:41:04|1.5513
09:41:05|1.5513
09:41:07|1.5513
09:41:08|1.5513
09:41:09|1.5513
09:41:09|1.5513
09:41:11|1.5503
09:41:12|1.549
09:41:13|1.549
09:41:14|1.549
09:41:15|1.5501
09:41:16|1.5501
09:41:17|1.5504
09:41:18|1.5504
09:41:19|1.5514
09:41:20|1.5524
09:41:21|1.5524
09:41:22|1.5524
09:41:23|1.5524
09:41:24|1.5524
09:41:26|1.5524
09:41:26|1.5524
09:41:28|1.5514
09:41:28|1.5514
09:41:30|1.5514
09:41:31|1.5515
09:41:32|1.5515
09:41:32|1.5515
09:41:33|1.5515
09:41:35|1.5515
09:41:36|1.5515
09:41:37|1.5515
09:41:39|1.5515
09:41:39|1.5515
09:41:41|1.5515
09:41:41|1.5515
09:41:42|1.5515
09:41:44|1.5515
09:41:44|1.5515
09:41:46|1.5515
09:41:47|1.5515
09:41:48|1.5515
09:41:49|1.5519
09:41:49|1.5522
09:41:51|1.5522
09:41:51|1.5527
09:41:53|1.5527
09:41:53|1.5524
09:41:55|1.5517
09:41:55|1.5517
09:41:56|1.5517
09:41:58|1.553
09:41:58|1.553
09:42:00|1.553
09:42:01|1.553
09:42:02|1.553
09:42:02|1.553
09:42:04|1.553
09:42:05|1.553
09:42:06|1.553
09:42:07|1.553
09:42:07|1.5515
09:42:08|1.5515
09:42:10|1.5515
09:42:11|1.5515
09:42:11|1.5515
09:42:12|1.5513
09:42:14|1.5513
09:42:14|1.5516
09:42:16|1.5516
09:42:17|1.5516
09:42:18|1.5516
09:42:18|1.5516
09:42:19|1.5516
09:42:21|1.5516
09:42:22|1.5516
09:42:23|1.5516
09:42:24|1.5516
09:42:26|1.5517
09:42:27|1.5517
09:42:28|1.5523
09:42:29|1.5522
09:42:30|1.5522
09:42:31|1.5522
09:42:32|1.5522
09:42:33|1.5522
09:42:34|1.5522
09:42:35|1.5522
09:42:36|1.5522
09:42:37|1.5522
09:42:38|1.5522
09:42:40|1.5513
09:42:40|1.5513
09:42:42|1.5513
09:42:42|1.5513
09:42:44|1.5513
09:42:44|1.5513
09:42:45|1.5513
09:42:47|1.5513
09:42:47|1.5492
09:42:48|1.5492
09:42:49|1.5492
09:42:50|1.5492
09:42:51|1.5492
09:42:52|1.5501
09:42:53|1.5501
09:42:55|1.5501
09:42:55|1.5493
09:42:56|1.5495
09:42:58|1.5495
09:42:58|1.5492
09:43:00|1.5492
09:43:01|1.5492
09:43:02|1.5492
09:43:03|1.5516
09:43:04|1.5516
09:43:05|1.5516
09:43:06|1.552
09:43:07|1.552
09:43:08|1.5535
09:43:09|1.5533
09:43:11|1.5533
09:43:11|1.555
09:43:12|1.555
09:43:14|1.555
09:43:14|1.555
09:43:15|1.5557
09:43:16|1.5557
09:43:17|1.5562
09:43:18|1.5562
09:43:19|1.5562
09:43:21|1.5562
09:43:22|1.5562
09:43:23|1.5562
09:43:23|1.5562
09:43:25|1.5562
09:43:27|1.5562
09:43:28|1.5562
09:43:29|1.5562
09:43:30|1.5562
09:43:30|1.5529
09:43:31|1.5529
09:43:32|1.5529
09:43:33|1.5547
09:43:35|1.5548
09:43:35|1.5548
09:43:37|1.5563
09:43:38|1.5563
09:43:38|1.5563
09:43:39|1.5563
09:43:40|1.5563
09:43:41|1.5563
09:43:43|1.5563
09:43:43|1.5581
09:43:45|1.5581
09:43:45|1.5581
09:43:46|1.5581
09:43:48|1.5577
09:43:49|1.5577
09:43:49|1.5581
09:43:50|1.5581
09:43:52|1.5581
09:43:52|1.5582
09:43:53|1.5582
09:43:55|1.5611
09:43:55|1.5611
09:43:56|1.5613
09:43:57|1.5613
09:43:59|1.5613
09:44:00|1.5613
09:44:00|1.5613
09:44:01|1.5607
09:44:03|1.5611
09:44:03|1.5611
09:44:05|1.5611
09:44:06|1.5623
09:44:06|1.5624
09:44:08|1.5629
09:44:09|1.5629
09:44:10|1.5629
09:44:11|1.5635
09:44:12|1.5635
09:44:13|1.5635
09:44:14|1.5624
09:44:15|1.5635
09:44:16|1.5627
09:44:17|1.5632
09:44:18|1.565
09:44:19|1.5638
09:44:20|1.5642
09:44:21|1.5635
09:44:22|1.5635
09:44:23|1.5621
09:44:24|1.5621
09:44:25|1.5621
09:44:26|1.5631
09:44:27|1.5631
09:44:28|1.5631
09:44:29|1.5631
09:44:30|1.5631
09:44:31|1.5631
09:44:33|1.5631
09:44:33|1.5631
09:44:35|1.5631
09:44:35|1.5631
09:44:37|1.5631
09:44:38|1.5597
09:44:39|1.5597
09:44:40|1.5581
09:44:41|1.5588
09:44:43|1.5588
09:44:44|1.5592
09:44:45|1.5592
09:44:46|1.5595
09:44:47|1.5597
09:44:48|1.5597
09:44:49|1.5597
09:44:50|1.5597
09:44:51|1.5597
09:44:52|1.5597
09:44:53|1.5597
09:44:54|1.5596
09:44:55|1.5596
09:44:56|1.5596
09:44:57|1.5596
09:44:58|1.5596
09:44:59|1.5596
09:45:00|1.5597
09:45:01|1.5597
09:45:02|1.5597
09:45:03|1.5606
09:45:04|1.562
09:45:05|1.562
09:45:06|1.562
09:45:07|1.562
09:45:08|1.562
09:45:09|1.562
09:45:10|1.5639
09:45:11|1.5639
09:45:12|1.5639
09:45:13|1.5639
09:45:14|1.5646
09:45:15|1.565
09:45:16|1.565
09:45:17|1.565
09:45:18|1.5649
09:45:19|1.565
09:45:20|1.565
09:45:21|1.565
09:45:22|1.565
09:45:23|1.567
09:45:24|1.567
09:45:25|1.567
09:45:26|1.567
09:45:28|1.567
09:45:28|1.5677
09:45:30|1.5677
09:45:31|1.5651
09:45:32|1.565
09:45:32|1.565
09:45:33|1.565
09:45:35|1.564
09:45:36|1.564
09:45:37|1.564
09:45:38|1.5643
09:45:39|1.5643
09:45:40|1.5643
09:45:41|1.5689
09:45:42|1.5675
09:45:44|1.5676
09:45:44|1.5677
09:45:45|1.5677
09:45:46|1.5677
09:45:47|1.5677
09:45:49|1.5676
09:45:50|1.5676
09:45:51|1.5676
09:45:51|1.5676
09:45:52|1.5689
09:45:54|1.5677
09:45:54|1.5677
09:45:56|1.5689
09:45:57|1.5689
09:45:58|1.5665
09:45:59|1.5663
09:46:00|1.5663
09:46:01|1.5663
09:46:02|1.5659
09:46:03|1.5659
09:46:04|1.5659
09:46:05|1.5659
09:46:06|1.5659
09:46:07|1.5659
09:46:09|1.5672
09:46:09|1.5666
09:46:10|1.5669
09:46:11|1.5669
09:46:12|1.5669
09:46:13|1.5669
09:46:14|1.5669
09:46:15|1.5669
09:46:17|1.5683
09:46:18|1.5683
09:46:18|1.5686
09:46:20|1.5686
09:46:20|1.5686
09:46:21|1.5686
09:46:23|1.5687
09:46:23|1.5687
09:46:24|1.5686
09:46:25|1.5686
09:46:26|1.5686
09:46:28|1.5686
09:46:29|1.5686
09:46:30|1.5686
09:46:31|1.5673
09:46:32|1.5673
09:46:33|1.5663
09:46:34|1.5663
09:46:35|1.5663
09:46:36|1.5663
09:46:37|1.5663
09:46:38|1.5663
09:46:39|1.5663
09:46:40|1.5698
09:46:41|1.5698
09:46:42|1.5698
09:46:43|1.5699
09:46:44|1.57
09:46:45|1.5698
09:46:46|1.57
09:46:47|1.5694
09:46:48|1.5694
09:46:49|1.5694
09:46:50|1.5694
09:46:51|1.5686
09:46:53|1.5686
09:46:53|1.5686
09:46:54|1.5686
09:46:55|1.5693
09:46:56|1.57
09:46:57|1.571
09:46:58|1.572
09:46:59|1.572
09:47:00|1.573
09:47:02|1.5735
09:47:02|1.5735
09:47:04|1.5735
09:47:04|1.5735
09:47:05|1.5735
09:47:06|1.573
09:47:07|1.573
09:47:08|1.573
09:47:09|1.573
09:47:10|1.5737
09:47:12|1.5735
09:47:12|1.5735
09:47:13|1.5735
09:47:14|1.5735
09:47:16|1.5735
09:47:16|1.5735
09:47:18|1.5735
09:47:18|1.5735
09:47:19|1.5752
09:47:20|1.5752
09:47:21|1.5752
09:47:22|1.5752
09:47:23|1.5752
09:47:24|1.5756
09:47:25|1.5756
09:47:26|1.5756
09:47:27|1.5754
09:47:29|1.5754
09:47:30|1.5761
09:47:31|1.5761
09:47:32|1.5754
09:47:34|1.5756
09:47:35|1.5756
09:47:36|1.5756
09:47:37|1.5754
09:47:38|1.5754
09:47:39|1.5754
09:47:40|1.5754
09:47:41|1.5761
09:47:45|1.5761
09:47:46|1.5761
09:47:47|1.5761
09:47:47|1.58
09:47:49|1.58
09:47:49|1.5778
09:47:50|1.5778
09:47:52|1.5782
09:47:53|1.5782
09:47:54|1.579
09:47:55|1.5785
09:47:56|1.5778
09:47:57|1.5802
09:47:58|1.5802
09:47:59|1.5802
09:48:00|1.577
09:48:01|1.577
09:48:02|1.5768
09:48:03|1.5768
09:48:04|1.5751
09:48:05|1.5754
09:48:06|1.5813
09:48:07|1.5809
09:48:09|1.5809
09:48:09|1.5809
09:48:11|1.5809
09:48:12|1.5812
09:48:12|1.581
09:48:13|1.581
09:48:14|1.5833
09:48:15|1.587
09:48:16|1.587
09:48:17|1.585
09:48:19|1.5789
09:48:20|1.5789
09:48:20|1.5789
09:48:21|1.5789
09:48:22|1.5789
09:48:23|1.5789
09:48:24|1.5789
09:48:25|1.583
09:48:26|1.5821
09:48:27|1.5821
09:48:28|1.586
09:48:30|1.586
09:48:30|1.587
09:48:31|1.5879
09:48:32|1.5956
09:48:34|1.5956
09:48:35|1.5956
09:48:36|1.5874
09:48:37|1.5874
09:48:38|1.5875
09:48:39|1.5881
09:48:40|1.5881
09:48:41|1.5881
09:48:42|1.5902
09:48:43|1.5902
09:48:44|1.5902
09:48:45|1.5946
09:48:46|1.5912
09:48:47|1.5902
09:48:48|1.5912
09:48:49|1.591
09:48:50|1.5916
09:48:51|1.5914
09:48:52|1.5919
09:48:53|1.5929
09:48:54|1.5929
09:48:55|1.591
09:48:57|1.5902
09:48:57|1.5902
09:48:58|1.5902
09:48:59|1.5902
09:49:01|1.5902
09:49:01|1.5902
09:49:03|1.5902
09:49:04|1.5902
09:49:04|1.5853
09:49:05|1.5837
09:49:06|1.5866
09:49:08|1.5864
09:49:09|1.5959
09:49:10|1.5872
09:49:11|1.5869
09:49:12|1.5867
09:49:13|1.5872
09:49:14|1.5896
09:49:15|1.5896
09:49:16|1.5875
09:49:17|1.5877
09:49:18|1.5853
09:49:19|1.5853
09:49:20|1.5865
09:49:21|1.5865
09:49:22|1.5865
09:49:23|1.5874
09:49:24|1.5862
09:49:25|1.5847
09:49:26|1.5847
09:49:27|1.5847
09:49:28|1.5847
09:49:29|1.5847
09:49:30|1.5847
09:49:31|1.5881
09:49:33|1.5881
09:49:34|1.5881
09:49:34|1.5888
09:49:36|1.5888
09:49:36|1.5888
09:49:37|1.5888
09:49:39|1.5901
09:49:40|1.5894
09:49:40|1.5894
09:49:42|1.5894
09:49:43|1.5938
09:49:44|1.5908
09:49:44|1.5937
09:49:45|1.5969
09:49:47|1.5976
09:49:48|1.5965
09:49:49|1.595
09:49:50|1.595
09:49:51|1.595
09:49:52|1.5959
09:49:53|1.597
09:49:54|1.5945
09:49:55|1.5941
09:49:56|1.5941
09:49:57|1.5925
09:49:58|1.5951
09:49:59|1.5956
09:50:00|1.5956
09:50:01|1.5951
09:50:02|1.5941
09:50:03|1.5951
09:50:04|1.5951
09:50:05|1.5951
09:50:06|1.5951
09:50:07|1.5951
09:50:08|1.5951
09:50:09|1.5951
09:50:10|1.5951
09:50:11|1.5951
09:50:13|1.5944
09:50:13|1.5944
09:50:14|1.5971
09:50:15|1.5972
09:50:17|1.5967
09:50:17|1.5967
09:50:18|1.5967
09:50:19|1.5976
09:50:21|1.5969
09:50:21|1.5969
09:50:22|1.5969
09:50:24|1.5969
09:50:24|1.5969
09:50:25|1.5969
09:50:26|1.5969
09:50:28|1.5969
09:50:29|1.5956
09:50:29|1.5956
09:50:31|1.5947
09:50:33|1.5947
09:50:34|1.5947
09:50:35|1.5938
09:50:36|1.5938
09:50:37|1.5914
09:50:38|1.5859
09:50:39|1.5859
09:50:40|1.5859
09:50:41|1.5885
09:50:43|1.5885
09:50:44|1.5873
09:50:44|1.5873
09:50:46|1.5873
09:50:46|1.5847
09:50:48|1.5838
09:50:48|1.5838
09:50:49|1.5793
09:50:50|1.5663
09:50:52|1.5691
09:50:52|1.5634
09:50:54|1.563
09:50:55|1.5657
09:50:55|1.561
09:50:56|1.5634
09:50:58|1.5575
09:50:59|1.5617
09:51:00|1.5617
09:51:01|1.5617
09:51:02|1.5605
09:51:03|1.5599
09:51:04|1.5634
09:51:05|1.5602
09:51:06|1.5602
09:51:07|1.5544
09:51:08|1.56
09:51:09|1.56
09:51:09|1.558
09:51:10|1.558
09:51:11|1.5582
09:51:13|1.5597
09:51:14|1.5607
09:51:15|1.5607
09:51:16|1.5607
09:51:17|1.559
09:51:18|1.559
09:51:19|1.5617
09:51:20|1.5624
09:51:22|1.5632
09:51:22|1.5631
09:51:23|1.5621
09:51:25|1.5612
09:51:26|1.5612
09:51:27|1.5612
09:51:27|1.5602
09:51:28|1.5602
09:51:30|1.5589
09:51:31|1.5572
09:51:32|1.5572
09:51:33|1.5575
09:51:34|1.5578
09:51:35|1.5587
09:51:36|1.5575
09:51:38|1.5572
09:51:39|1.5582
09:51:39|1.5602
09:51:40|1.5602
09:51:42|1.5602
09:51:43|1.5627
09:51:43|1.5607
09:51:45|1.56
09:51:46|1.56
09:51:47|1.56
09:51:48|1.5606
09:51:49|1.5606
09:51:50|1.5617
09:51:51|1.5617
09:51:52|1.5617
09:51:53|1.5617
09:51:54|1.5617
09:51:55|1.5617
09:51:56|1.5617
09:51:57|1.5613
09:51:58|1.5613
09:51:59|1.561
09:52:00|1.561
09:52:01|1.5643
09:52:02|1.5643
09:52:04|1.5618
09:52:05|1.5618
09:52:05|1.5618
09:52:06|1.5618
09:52:07|1.5642
09:52:08|1.5642
09:52:09|1.566
09:52:11|1.566
09:52:11|1.566
09:52:12|1.566
09:52:14|1.5684
09:52:14|1.5712
09:52:16|1.5714
09:52:17|1.5714
09:52:18|1.5712
09:52:19|1.5712
09:52:20|1.5712
09:52:21|1.5712
09:52:22|1.5712
09:52:23|1.5712
09:52:24|1.5712
09:52:26|1.5712
09:52:26|1.5712
09:52:27|1.5712
09:52:28|1.5751
09:52:29|1.5754
09:52:31|1.5754
09:52:32|1.5755
09:52:34|1.5755
09:52:34|1.5724
09:52:36|1.5733
09:52:37|1.5733
09:52:38|1.5733
09:52:38|1.5733
09:52:39|1.5733
09:52:41|1.5705
09:52:42|1.5705
09:52:43|1.5705
09:52:44|1.5705
09:52:45|1.5705
09:52:46|1.5725
09:52:47|1.5725
09:52:48|1.576
09:52:50|1.576
09:52:51|1.577
09:52:52|1.576
09:52:53|1.5763
09:52:54|1.5763
09:52:55|1.5763
09:52:56|1.5763
09:52:57|1.5757
09:52:58|1.576
09:52:59|1.576
09:53:00|1.576
09:53:02|1.5731
09:53:03|1.5723
09:53:03|1.5723
09:53:04|1.575
09:53:06|1.5701
09:53:06|1.5701
09:53:07|1.5701
09:53:08|1.5705
09:53:09|1.5705
09:53:10|1.5705
09:53:11|1.5705
09:53:13|1.5718
09:53:14|1.5718
09:53:15|1.5718
09:53:16|1.5718
09:53:17|1.5718
09:53:18|1.5718
09:53:19|1.5718
09:53:20|1.5685
09:53:21|1.5685
09:53:22|1.5651
09:53:23|1.5658
09:53:24|1.5658
09:53:25|1.5638
09:53:26|1.5677
09:53:27|1.568
09:53:28|1.568
09:53:29|1.5662
09:53:30|1.566
09:53:32|1.565
09:53:32|1.566
09:53:34|1.566
09:53:34|1.566
09:53:37|1.5618
09:53:38|1.5618
09:53:39|1.5618
09:53:39|1.5618
09:53:41|1.5614
09:53:42|1.5614
09:53:43|1.5615
09:53:44|1.5615
09:53:45|1.5624
09:53:46|1.5621
09:53:47|1.5621
09:53:48|1.5621
09:53:49|1.5626
09:53:50|1.5626
09:53:52|1.5626
09:53:52|1.5626
09:53:53|1.5626
09:53:54|1.5626
09:53:55|1.5626
09:53:57|1.5626
09:53:58|1.566
09:53:58|1.566
09:54:00|1.566
09:54:01|1.566
09:54:01|1.566
09:54:03|1.566
09:54:04|1.5668
09:54:05|1.5668
09:54:07|1.5668
09:54:07|1.5668
09:54:08|1.5668
09:54:10|1.5668
09:54:10|1.5668
09:54:11|1.5668
09:54:12|1.5732
09:54:14|1.5732
09:54:14|1.5732
09:54:15|1.5732
09:54:16|1.5732
09:54:17|1.5732
09:54:19|1.5705
09:54:19|1.5705
09:54:20|1.5705
09:54:21|1.5714
09:54:23|1.5726
09:54:24|1.5718
09:54:25|1.5718
09:54:25|1.5728
09:54:27|1.5728
09:54:27|1.5728
09:54:29|1.5728
09:54:30|1.572
09:54:30|1.572
09:54:32|1.572
09:54:33|1.5725
09:54:34|1.5725
09:54:36|1.5725
09:54:36|1.5725
09:54:38|1.5725
09:54:38|1.5725
09:54:39|1.5725
09:54:41|1.5725
09:54:42|1.5725
09:54:42|1.5725
09:54:43|1.5725
09:54:45|1.5725
09:54:45|1.5724
09:54:47|1.5724
09:54:47|1.5724
09:54:49|1.5724
09:54:50|1.5724
09:54:51|1.5724
09:54:52|1.5724
09:54:53|1.5724
09:54:55|1.5724
09:54:55|1.5724
09:54:57|1.5724
09:54:57|1.5724
09:54:58|1.5724
09:54:59|1.5724
09:55:00|1.5715
09:55:01|1.5715
09:55:03|1.5715
09:55:04|1.5715
09:55:04|1.5715
09:55:06|1.5718
09:55:07|1.5718
09:55:08|1.5718
09:55:09|1.5718
09:55:10|1.5718
09:55:12|1.5744
09:55:12|1.5745
09:55:13|1.5745
09:55:14|1.5749
09:55:16|1.5749
09:55:17|1.5749
09:55:18|1.5749
09:55:18|1.5753
09:55:20|1.5753
09:55:20|1.5753
09:55:21|1.5749
09:55:23|1.5749
09:55:23|1.5749
09:55:25|1.5765
09:55:26|1.5765
09:55:26|1.5765
09:55:27|1.5765
09:55:28|1.5765
09:55:30|1.5765
09:55:31|1.5765
09:55:32|1.5765
09:55:33|1.5765
09:55:33|1.5765
09:55:34|1.5765
09:55:36|1.5765
09:55:37|1.5765
09:55:38|1.5765
09:55:40|1.5765
09:55:40|1.5765
09:55:42|1.5765
09:55:43|1.5765
09:55:44|1.5765
09:55:44|1.58
09:55:46|1.58
09:55:47|1.58
09:55:48|1.58
09:55:49|1.5826
09:55:50|1.5829
09:55:51|1.5824
09:55:52|1.5826
09:55:53|1.5826
09:55:54|1.5826
09:55:55|1.5826
09:55:56|1.5826
09:55:57|1.5826
09:55:58|1.5826
09:55:59|1.5826
09:56:00|1.5826
09:56:01|1.5826
09:56:02|1.5826
09:56:03|1.5826
09:56:04|1.5826
09:56:05|1.5821
09:56:06|1.5821
09:56:08|1.5798
09:56:09|1.5798
09:56:09|1.5798
09:56:11|1.5798
09:56:11|1.5798
09:56:12|1.5798
09:56:13|1.5798
09:56:14|1.5803
09:56:16|1.5806
09:56:16|1.5806
09:56:17|1.5806
09:56:19|1.5806
09:56:20|1.5806
09:56:21|1.5806
09:56:21|1.5806
09:56:23|1.5806
09:56:24|1.5775
09:56:25|1.5775
09:56:26|1.5775
09:56:26|1.58
09:56:27|1.5805
09:56:29|1.58
09:56:30|1.58
09:56:30|1.58
09:56:31|1.5826
09:56:32|1.5826
09:56:34|1.5829
09:56:35|1.5826
09:56:36|1.5826
09:56:37|1.5826
09:56:39|1.5826
09:56:39|1.581
09:56:40|1.582
09:56:42|1.582
09:56:42|1.582
09:56:43|1.582
09:56:45|1.582
09:56:46|1.582
09:56:47|1.582
09:56:47|1.582
09:56:49|1.582
09:56:50|1.5803
09:56:51|1.5819
09:56:52|1.5819
09:56:53|1.5825
09:56:55|1.5825
09:56:55|1.5804
09:56:56|1.58
09:56:57|1.58
09:56:58|1.58
09:56:59|1.58
09:57:01|1.58
09:57:01|1.5797
09:57:02|1.5797
09:57:03|1.5797
09:57:04|1.5797
09:57:05|1.578
09:57:06|1.578
09:57:07|1.5784
09:57:08|1.5784
09:57:09|1.5784
09:57:10|1.5779
09:57:12|1.5779
09:57:13|1.5779
09:57:14|1.5779
09:57:15|1.5779
09:57:15|1.5779
09:57:17|1.5779
09:57:18|1.5779
09:57:19|1.5779
09:57:20|1.5779
09:57:21|1.5779
09:57:22|1.5779
09:57:23|1.5779
09:57:24|1.5772
09:57:25|1.5772
09:57:26|1.5772
09:57:28|1.5772
09:57:28|1.5769
09:57:29|1.5769
09:57:30|1.5779
09:57:31|1.5779
09:57:32|1.5779
09:57:33|1.5779
09:57:34|1.5777
09:57:35|1.5777
09:57:36|1.5777
09:57:37|1.5777
09:57:39|1.5777
09:57:40|1.5777
09:57:41|1.5769
09:57:41|1.5767
09:57:43|1.5767
09:57:44|1.5767
09:57:45|1.5773
09:57:46|1.5773
09:57:47|1.5773
09:57:48|1.5773
09:57:49|1.5773
09:57:50|1.5773
09:57:51|1.5773
09:57:52|1.5753
09:57:53|1.5753
09:57:54|1.575
09:57:55|1.575
09:57:56|1.575
09:57:57|1.5776
09:57:58|1.5776
09:57:59|1.5776
09:58:01|1.5783
09:58:01|1.5822
09:58:02|1.5801
09:58:03|1.58
09:58:05|1.58
09:58:06|1.5792
09:58:06|1.5792
09:58:08|1.5792
09:58:09|1.5792
09:58:09|1.5792
09:58:10|1.5792
09:58:11|1.5792
09:58:13|1.5791
09:58:13|1.5785
09:58:14|1.5785
09:58:15|1.5797
09:58:17|1.5797
09:58:18|1.5797
09:58:19|1.5795
09:58:19|1.5795
09:58:20|1.5794
09:58:21|1.5794
09:58:22|1.5794
09:58:23|1.5794
09:58:24|1.5794
09:58:25|1.5794
09:58:26|1.5794
09:58:27|1.5794
09:58:29|1.5794
09:58:29|1.5776
09:58:31|1.5776
09:58:31|1.5776
09:58:32|1.5776
09:58:33|1.5776
09:58:34|1.5776
09:58:35|1.5776
09:58:36|1.5776
09:58:37|1.5776
09:58:38|1.5776
09:58:40|1.5776
09:58:41|1.5776
09:58:42|1.5776
09:58:43|1.5776
09:58:44|1.5776
09:58:46|1.5776
09:58:47|1.5776
09:58:47|1.5782
09:58:48|1.5782
09:58:49|1.5782
09:58:51|1.5798
09:58:52|1.5798
09:58:53|1.5802
09:58:54|1.5802
09:58:55|1.5802
09:58:56|1.5802
09:58:57|1.5802
09:58:59|1.5802
09:58:59|1.5802
09:59:01|1.5802
09:59:01|1.5802
09:59:02|1.5802
09:59:03|1.5802
09:59:04|1.5802
09:59:06|1.5802
09:59:06|1.5798
09:59:08|1.578
09:59:08|1.577
09:59:10|1.577
09:59:10|1.577
09:59:11|1.577
09:59:13|1.577
09:59:14|1.577
09:59:15|1.577
09:59:16|1.577
09:59:17|1.577
09:59:18|1.577
09:59:19|1.577
09:59:20|1.577
09:59:21|1.577
09:59:22|1.577
09:59:23|1.577
09:59:24|1.577
09:59:25|1.577
09:59:26|1.577
09:59:27|1.577
09:59:28|1.577
09:59:29|1.577
09:59:30|1.577
09:59:31|1.577
09:59:32|1.577
09:59:34|1.577
09:59:34|1.577
09:59:35|1.577
09:59:37|1.577
09:59:37|1.577
09:59:38|1.577
09:59:40|1.577
09:59:41|1.5802
09:59:42|1.5802
09:59:43|1.5802
09:59:44|1.5802
09:59:45|1.5802
09:59:46|1.5814
09:59:47|1.5814
09:59:48|1.5814
09:59:49|1.5826
09:59:50|1.5826
09:59:51|1.5826
09:59:52|1.5826
09:59:53|1.5826
09:59:54|1.5826
09:59:55|1.5826
09:59:57|1.5826
09:59:57|1.5826
09:59:59|1.5826
09:59:59|1.5826
10:00:01|1.5826
10:00:01|1.5826
10:00:02|1.5826
10:00:03|1.5826
10:00:04|1.5806
10:00:05|1.5786
10:00:06|1.5786
10:00:07|1.5786
10:00:08|1.5795
10:00:10|1.5795
10:00:10|1.5797
10:00:11|1.5797
10:00:12|1.578
10:00:13|1.5776
10:00:14|1.5768
10:00:15|1.5767
10:00:16|1.5767
10:00:17|1.5769
10:00:19|1.5764
10:00:19|1.5757
10:00:20|1.5763
10:00:21|1.5767
10:00:22|1.5767
10:00:23|1.5767
10:00:25|1.5767
10:00:25|1.5766
10:00:26|1.5773
10:00:27|1.5767
10:00:28|1.5767
10:00:29|1.5767
10:00:30|1.5778
10:00:32|1.5764
10:00:32|1.5789
10:00:33|1.579
10:00:34|1.579
10:00:35|1.5785
10:00:36|1.5785
10:00:37|1.5785
10:00:38|1.5785
10:00:39|1.5785
10:00:40|1.5785
10:00:42|1.5785
10:00:43|1.5785
10:00:44|1.5785
10:00:46|1.5776
10:00:47|1.5776
10:00:48|1.5776
10:00:49|1.5776
10:00:50|1.5776
10:00:50|1.5776
10:00:51|1.5776
10:00:52|1.5776
10:00:53|1.5776
10:00:54|1.5776
10:00:55|1.5776
10:00:57|1.5776
10:00:58|1.5776
10:00:59|1.5776
10:01:00|1.5776
10:01:01|1.5776
10:01:02|1.5776
10:01:03|1.5776
10:01:04|1.5776
10:01:05|1.5776
10:01:06|1.5776
10:01:07|1.5776
10:01:08|1.5776
10:01:09|1.5776
10:01:10|1.5776
10:01:11|1.5776
10:01:12|1.5776
10:01:13|1.5776
10:01:14|1.5776
10:01:15|1.5776
10:01:16|1.5776
10:01:17|1.5776
10:01:18|1.5776
10:01:19|1.5776
10:01:20|1.5776
10:01:21|1.5755
10:01:22|1.5755
10:01:23|1.5755
10:01:24|1.5776
10:01:25|1.5793
10:01:26|1.5793
10:01:27|1.5792
10:01:28|1.5792
10:01:29|1.5792
10:01:30|1.5792
10:01:31|1.5792
10:01:32|1.5792
10:01:33|1.5792
10:01:34|1.5792
10:01:35|1.5792
10:01:36|1.5792
10:01:37|1.5792
10:01:38|1.5753
10:01:39|1.5753
10:01:40|1.5753
10:01:42|1.5753
10:01:42|1.5753
10:01:43|1.5748
10:01:44|1.5748
10:01:45|1.58
10:01:47|1.577
10:01:47|1.577
10:01:48|1.577
10:01:49|1.577
10:01:50|1.5786
10:01:51|1.5786
10:01:52|1.5786
10:01:53|1.5777
10:01:55|1.5822
10:01:55|1.5839
10:01:56|1.5839
10:01:57|1.5867
10:01:58|1.5868
10:02:00|1.5868
10:02:01|1.5879
10:02:02|1.5879
10:02:03|1.5872
10:02:04|1.5857
10:02:06|1.584
10:02:06|1.5841
10:02:07|1.5841
10:02:09|1.5841
10:02:09|1.5813
10:02:10|1.5813
10:02:12|1.5813
10:02:12|1.5813
10:02:13|1.5794
10:02:14|1.58
10:02:16|1.58
10:02:16|1.58
10:02:18|1.58
10:02:18|1.58
10:02:19|1.58
10:02:21|1.58
10:02:21|1.58
10:02:23|1.58
10:02:24|1.58
10:02:25|1.58
10:02:25|1.5828
10:02:26|1.5819
10:02:28|1.5819
10:02:29|1.5819
10:02:29|1.5819
10:02:31|1.5819
10:02:31|1.582
10:02:32|1.582
10:02:34|1.582
10:02:34|1.582
10:02:35|1.582
10:02:37|1.582
10:02:38|1.5839
10:02:38|1.5854
10:02:39|1.5855
10:02:41|1.5855
10:02:41|1.5855
10:02:42|1.5857
10:02:45|1.5875
10:02:46|1.5875
10:02:46|1.588
10:02:47|1.588
10:02:48|1.5885
10:02:49|1.5885
10:02:51|1.5885
10:02:52|1.588
10:02:53|1.588
10:02:54|1.588
10:02:55|1.588
10:02:56|1.588
10:02:57|1.5888
10:02:58|1.5888
10:02:59|1.5888
10:03:00|1.5888
10:03:01|1.5888
10:03:02|1.5889
10:03:03|1.5889
10:03:05|1.5889
10:03:05|1.5889
10:03:06|1.5889
10:03:07|1.5883
10:03:08|1.5892
10:03:10|1.5899
10:03:10|1.5899
10:03:11|1.5899
10:03:12|1.5899
10:03:14|1.5886
10:03:14|1.59
10:03:16|1.59
10:03:16|1.59
10:03:17|1.59
10:03:19|1.59
10:03:19|1.59
10:03:20|1.59
10:03:22|1.589
10:03:23|1.59
10:03:24|1.59
10:03:25|1.589
10:03:25|1.589
10:03:26|1.5879
10:03:27|1.5872
10:03:29|1.5872
10:03:29|1.5872
10:03:31|1.5872
10:03:31|1.5872
10:03:33|1.5872
10:03:34|1.5872
10:03:34|1.5866
10:03:36|1.5842
10:03:36|1.5842
10:03:37|1.5842
10:03:38|1.5842
10:03:40|1.5842
10:03:41|1.5842
10:03:42|1.5842
10:03:43|1.5825
10:03:44|1.5825
10:03:44|1.5825
10:03:45|1.5825
10:03:46|1.5825
10:03:49|1.5827
10:03:49|1.5827
10:03:50|1.5814
10:03:51|1.5814
10:03:52|1.5814
10:03:54|1.5814
10:03:54|1.5814
10:03:55|1.5814
10:03:56|1.5814
10:03:58|1.5814
10:03:59|1.5812
10:03:59|1.5812
10:04:00|1.5808
10:04:01|1.5808
10:04:02|1.5808
10:04:03|1.5808
10:04:04|1.5792
10:04:05|1.5792
10:04:06|1.5792
10:04:07|1.5792
10:04:08|1.5792
10:04:09|1.578
10:04:11|1.578
10:04:11|1.578
10:04:12|1.578
10:04:14|1.578
10:04:14|1.578
10:04:15|1.578
10:04:16|1.5758
10:04:17|1.5758
10:04:18|1.5758
10:04:19|1.5758
10:04:20|1.5758
10:04:21|1.5758
10:04:22|1.5758
10:04:24|1.5758
10:04:25|1.5758
10:04:26|1.5758
10:04:26|1.5758
10:04:28|1.5758
10:04:29|1.5758
10:04:30|1.575
10:04:30|1.5749
10:04:32|1.575
10:04:33|1.575
10:04:34|1.575
10:04:34|1.575
10:04:35|1.5772
10:04:36|1.5772
10:04:38|1.5772
10:04:39|1.5772
10:04:40|1.5776
10:04:41|1.5776
10:04:42|1.577
10:04:43|1.577
10:04:44|1.5763
10:04:45|1.5763
10:04:46|1.5763
10:04:47|1.5763
10:04:48|1.5763
10:04:49|1.5754
10:04:50|1.5749
10:04:51|1.5749
10:04:52|1.5749
10:04:54|1.5749
10:04:54|1.5749
10:04:55|1.575
10:04:56|1.5749
10:04:57|1.5749
10:04:58|1.5749
10:04:59|1.5752
10:05:01|1.5752
10:05:01|1.5752
10:05:03|1.5752
10:05:03|1.5749
10:05:05|1.5749
10:05:05|1.5749
10:05:07|1.5749
10:05:07|1.5749
10:05:08|1.5749
10:05:09|1.5749
10:05:10|1.5749
10:05:12|1.576
10:05:13|1.576
10:05:14|1.576
10:05:15|1.5749
10:05:17|1.5744
10:05:18|1.5744
10:05:19|1.5744
10:05:20|1.5744
10:05:21|1.5744
10:05:22|1.5744
10:05:23|1.5773
10:05:24|1.5765
10:05:25|1.5765
10:05:26|1.5765
10:05:28|1.5765
10:05:28|1.5765
10:05:29|1.5765
10:05:30|1.5765
10:05:32|1.5765
10:05:34|1.5756
10:05:34|1.5756
10:05:36|1.5756
10:05:37|1.5756
10:05:38|1.575
10:05:39|1.575
10:05:41|1.575
10:05:41|1.575
10:05:43|1.575
10:05:44|1.575
10:05:44|1.575
10:05:45|1.575
10:05:47|1.5773
10:05:48|1.5767
10:05:49|1.5767
10:05:50|1.5755
10:05:51|1.5755
10:05:52|1.5744
10:05:53|1.5744
10:05:54|1.5744
10:05:55|1.5726
10:05:56|1.5726
10:05:57|1.5726
10:05:58|1.5713
10:05:59|1.5714
10:06:00|1.5714
10:06:01|1.5714
10:06:02|1.5714
10:06:03|1.5714
10:06:05|1.5714
10:06:06|1.5714
10:06:06|1.5714
10:06:08|1.5714
10:06:09|1.5714
10:06:10|1.5714
10:06:11|1.5714
10:06:12|1.5714
10:06:13|1.5714
10:06:14|1.5698
10:06:15|1.5698
10:06:16|1.5698
10:06:18|1.5698
10:06:19|1.5698
10:06:19|1.5695
10:06:21|1.5695
10:06:22|1.5695
10:06:23|1.5703
10:06:24|1.5703
10:06:25|1.5703
10:06:26|1.5703
10:06:27|1.5703
10:06:29|1.5703
10:06:29|1.5689
10:06:31|1.5677
10:06:32|1.5677
10:06:33|1.5679
10:06:34|1.5671
10:06:36|1.5671
10:06:36|1.5671
10:06:38|1.566
10:06:39|1.566
10:06:40|1.566
10:06:41|1.5662
10:06:42|1.5644
10:06:43|1.5644
10:06:44|1.5662
10:06:45|1.5659
10:06:46|1.5659
10:06:47|1.5659
10:06:48|1.5659
10:06:49|1.5653
10:06:51|1.567
10:06:51|1.5658
10:06:52|1.5657
10:06:53|1.5657
10:06:54|1.5659
10:06:56|1.566
10:06:57|1.566
10:06:57|1.566
10:06:58|1.566
10:06:59|1.5659
10:07:00|1.5649
10:07:02|1.5649
10:07:02|1.5649
10:07:03|1.5647
10:07:04|1.5647
10:07:05|1.5647
10:07:06|1.5647
10:07:07|1.5636
10:07:09|1.5636
10:07:09|1.5636
10:07:10|1.5636
10:07:11|1.5636
10:07:12|1.5637
10:07:13|1.565
10:07:15|1.5636
10:07:16|1.5636
10:07:17|1.5636
10:07:18|1.5642
10:07:19|1.5633
10:07:20|1.5633
10:07:21|1.5633
10:07:22|1.5628
10:07:23|1.5613
10:07:24|1.5613
10:07:25|1.5613
10:07:26|1.562
10:07:27|1.561
10:07:28|1.561
10:07:29|1.561
10:07:30|1.5611
10:07:31|1.5611
10:07:32|1.56
10:07:33|1.5581
10:07:34|1.5581
10:07:35|1.5581
10:07:36|1.5579
10:07:37|1.5569
10:07:38|1.5581
10:07:39|1.5581
10:07:40|1.5581
10:07:42|1.559
10:07:43|1.559
10:07:44|1.5596
10:07:44|1.5583
10:07:46|1.5596
10:07:46|1.5596
10:07:47|1.5596
10:07:48|1.5596
10:07:49|1.5595
10:07:50|1.5595
10:07:51|1.5595
10:07:52|1.5595
10:07:53|1.5595
10:07:55|1.5595
10:07:55|1.5601
10:07:56|1.5601
10:07:57|1.5596
10:07:58|1.5618
10:08:00|1.5618
10:08:00|1.5618
10:08:01|1.5618
10:08:03|1.5618
10:08:04|1.5618
10:08:05|1.562
10:08:06|1.562
10:08:07|1.562
10:08:08|1.562
10:08:09|1.562
10:08:10|1.5635
10:08:11|1.5615
10:08:12|1.5615
10:08:13|1.5615
10:08:14|1.5629
10:08:15|1.5629
10:08:16|1.5629
10:08:17|1.5629
10:08:18|1.5629
10:08:19|1.5632
10:08:21|1.5632
10:08:21|1.5636
10:08:22|1.5636
10:08:24|1.5636
10:08:24|1.5636
10:08:25|1.5647
10:08:26|1.5647
10:08:27|1.5647
10:08:28|1.5647
10:08:29|1.5647
10:08:30|1.5647
10:08:32|1.5647
10:08:33|1.5644
10:08:35|1.5644
10:08:35|1.5663
10:08:37|1.5659
10:08:38|1.5659
10:08:38|1.5659
10:08:40|1.5658
10:08:41|1.5636
10:08:41|1.5636
10:08:43|1.5636
10:08:44|1.5636
10:08:45|1.5636
10:08:46|1.5636
10:08:47|1.5636
10:08:48|1.5636
10:08:49|1.5636
10:08:50|1.5656
10:08:51|1.5647
10:08:52|1.5647
10:08:53|1.5647
10:08:54|1.5656
10:08:55|1.5656
10:08:57|1.5657
10:08:57|1.5657
10:08:59|1.5657
10:08:59|1.5666
10:09:00|1.5666
10:09:01|1.5666
10:09:03|1.5661
10:09:03|1.5657
10:09:04|1.5664
10:09:06|1.5678
10:09:06|1.5678
10:09:08|1.5683
10:09:09|1.5683
10:09:09|1.5701
10:09:11|1.5706
10:09:11|1.5706
10:09:12|1.5706
10:09:13|1.5706
10:09:14|1.5706
10:09:15|1.5706
10:09:17|1.57
10:09:17|1.57
10:09:18|1.57
10:09:20|1.571
10:09:20|1.571
10:09:22|1.571
10:09:23|1.571
10:09:24|1.571
10:09:25|1.571
10:09:26|1.571
10:09:27|1.571
10:09:28|1.571
10:09:29|1.571
10:09:30|1.571
10:09:31|1.571
10:09:32|1.5712
10:09:34|1.5712
10:09:34|1.5712
10:09:36|1.5712
10:09:37|1.5712
10:09:38|1.5712
10:09:39|1.5712
10:09:40|1.5712
10:09:41|1.5736
10:09:42|1.5728
10:09:43|1.5728
10:09:44|1.5728
10:09:45|1.5728
10:09:46|1.5728
10:09:47|1.5728
10:09:48|1.5728
10:09:49|1.5728
10:09:50|1.5728
10:09:52|1.5728
10:09:52|1.5728
10:09:54|1.5728
10:09:54|1.5728
10:09:55|1.5728
10:09:57|1.5728
10:09:58|1.5728
10:09:59|1.5728
10:10:00|1.5728
10:10:00|1.5728
10:10:02|1.5728
10:10:03|1.5735
10:10:05|1.5748
10:10:05|1.5728
10:10:06|1.5728
10:10:07|1.5728
10:10:08|1.5743
10:10:09|1.5746
10:10:10|1.5751
10:10:11|1.5751
10:10:12|1.5751
10:10:13|1.5751
10:10:15|1.574
10:10:16|1.574
10:10:16|1.574
10:10:18|1.5773
10:10:18|1.5773
10:10:19|1.5741
10:10:20|1.5741
10:10:22|1.5741
10:10:23|1.575
10:10:24|1.575
10:10:25|1.575
10:10:26|1.575
10:10:27|1.575
10:10:28|1.575
10:10:29|1.575
10:10:30|1.5751
10:10:31|1.5721
10:10:32|1.5747
10:10:33|1.5747
10:10:34|1.5747
10:10:35|1.5747
10:10:36|1.5747
10:10:37|1.5747
10:10:38|1.5747
10:10:39|1.5747
10:10:40|1.5747
10:10:41|1.5747
10:10:43|1.5751
10:10:43|1.5753
10:10:44|1.5753
10:10:45|1.5753
10:10:47|1.5729
10:10:47|1.5729
10:10:48|1.5729
10:10:49|1.5729
10:10:50|1.5744
10:10:51|1.5748
10:10:53|1.5748
10:10:54|1.576
10:10:55|1.5774
10:10:56|1.5774
10:10:57|1.5774
10:10:57|1.5774
10:10:58|1.5774
10:11:00|1.5774
10:11:01|1.5774
10:11:03|1.5791
10:11:04|1.5799
10:11:05|1.5799
10:11:07|1.5799
10:11:07|1.5799
10:11:08|1.5799
10:11:10|1.5799
10:11:11|1.5803
10:11:11|1.5803
10:11:12|1.5803
10:11:13|1.5825
10:11:14|1.5825
10:11:16|1.5825
10:11:16|1.5824
10:11:17|1.5832
10:11:18|1.5815
10:11:19|1.5832
10:11:20|1.5832
10:11:21|1.5832
10:11:22|1.5875
10:11:23|1.5875
10:11:24|1.5875
10:11:25|1.5875
10:11:27|1.5875
10:11:27|1.5875
10:11:29|1.5875
10:11:29|1.5875
10:11:31|1.5899
10:11:31|1.59
10:11:33|1.59
10:11:33|1.59
10:11:34|1.59
10:11:36|1.59
10:11:38|1.5915
10:11:39|1.5915
10:11:39|1.5915
10:11:41|1.5915
10:11:41|1.5915
10:11:43|1.5915
10:11:43|1.5915
10:11:44|1.5925
10:11:46|1.5925
10:11:46|1.5925
10:11:48|1.5947
10:11:49|1.5959
10:11:50|1.5976
10:11:51|1.5976
10:11:52|1.5983
10:11:53|1.5983
10:11:54|1.5972
10:11:55|1.5955
10:11:56|1.5972
10:11:57|1.5968
10:11:58|1.5979
10:11:59|1.5979
10:12:00|1.598
10:12:01|1.598
10:12:02|1.598
10:12:03|1.5987
10:12:04|1.598
10:12:05|1.598
10:12:06|1.598
10:12:07|1.5996
10:12:08|1.5996
10:12:09|1.5988
10:12:10|1.5988
10:12:11|1.5988
10:12:12|1.5988
10:12:13|1.6002
10:12:14|1.6011
10:12:15|1.6011
10:12:16|1.6011
10:12:17|1.6011
10:12:18|1.6011
10:12:19|1.6011
10:12:20|1.6011
10:12:21|1.6011
10:12:22|1.6034
10:12:23|1.6034
10:12:24|1.6033
10:12:25|1.6048
10:12:27|1.6048
10:12:27|1.6048
10:12:28|1.6048
10:12:29|1.6048
10:12:31|1.602
10:12:31|1.6026
10:12:32|1.6036
10:12:33|1.6041
10:12:34|1.6034
10:12:36|1.6034
10:12:37|1.6034
10:12:39|1.603
10:12:40|1.603
10:12:41|1.6034
10:12:41|1.6041
10:12:43|1.6024
10:12:44|1.5999
10:12:45|1.6
10:12:46|1.6
10:12:47|1.6
10:12:48|1.6
10:12:49|1.6
10:12:50|1.6
10:12:51|1.6
10:12:52|1.5995
10:12:53|1.5995
10:12:54|1.5995
10:12:55|1.5995
10:12:56|1.5995
10:12:58|1.5983
10:12:59|1.5972
10:12:59|1.5967
10:13:00|1.5987
10:13:01|1.5987
10:13:02|1.6012
10:13:03|1.6012
10:13:05|1.6012
10:13:05|1.6012
10:13:06|1.5995
10:13:07|1.5988
10:13:08|1.5953
10:13:10|1.5953
10:13:10|1.5953
10:13:11|1.5967
10:13:12|1.5967
10:13:13|1.5967
10:13:15|1.5947
10:13:15|1.5947
10:13:17|1.5956
10:13:17|1.5965
10:13:18|1.5965
10:13:19|1.5965
10:13:20|1.6001
10:13:22|1.6001
10:13:23|1.6011
10:13:23|1.6013
10:13:25|1.6016
10:13:26|1.6016
10:13:27|1.6016
10:13:28|1.6016
10:13:29|1.6025
10:13:30|1.6031
10:13:31|1.6036
10:13:32|1.6015
10:13:33|1.6015
10:13:34|1.6037
10:13:35|1.6037
10:13:36|1.6037
10:13:37|1.6027
10:13:38|1.6027
10:13:39|1.6027
10:13:40|1.6027
10:13:41|1.6027
10:13:42|1.6027
10:13:43|1.6027
10:13:44|1.6027
10:13:45|1.6027
10:13:46|1.6027
10:13:47|1.6001
10:13:48|1.6001
10:13:49|1.6001
10:13:50|1.6001
10:13:51|1.6001
10:13:52|1.5966
10:13:54|1.5966
10:13:54|1.5966
10:13:55|1.5966
10:13:56|1.5961
10:13:58|1.5961
10:13:58|1.5961
10:13:59|1.5961
10:14:01|1.5977
10:14:01|1.597
10:14:03|1.597
10:14:03|1.597
10:14:05|1.5984
10:14:06|1.5984
10:14:07|1.5984
10:14:08|1.5984
10:14:09|1.5984
10:14:10|1.5984
10:14:11|1.5984
10:14:12|1.5984
10:14:13|1.5984
10:14:14|1.5984
10:14:15|1.5984
10:14:16|1.5984
10:14:17|1.5984
10:14:18|1.5984
10:14:19|1.5984
10:14:20|1.5994
10:14:21|1.5994
10:14:22|1.5994
10:14:23|1.5994
10:14:24|1.5977
10:14:25|1.5977
10:14:27|1.5977
10:14:27|1.5977
10:14:28|1.5977
10:14:29|1.5977
10:14:30|1.5977
10:14:31|1.5976
10:14:32|1.5976
10:14:34|1.5976
10:14:34|1.5976
10:14:35|1.5944
10:14:36|1.5949
10:14:38|1.5954
10:14:39|1.5954
10:14:40|1.5958
10:14:41|1.5958
10:14:42|1.5958
10:14:43|1.5958
10:14:44|1.5973
10:14:45|1.5969
10:14:46|1.5969
10:14:47|1.5969
10:14:48|1.5969
10:14:49|1.5986
10:14:50|1.5986
10:14:51|1.5986
10:14:52|1.6024
10:14:53|1.6024
10:14:54|1.6027
10:14:55|1.6027
10:14:56|1.6027
10:14:57|1.6027
10:14:58|1.6033
10:14:59|1.6017
10:15:00|1.6017
10:15:01|1.6
10:15:02|1.6007
10:15:03|1.6007
10:15:04|1.6007
10:15:05|1.6007
10:15:06|1.6007
10:15:07|1.6007
10:15:08|1.6007
10:15:09|1.5976
10:15:10|1.5986
10:15:11|1.5986
10:15:12|1.5984
10:15:13|1.5984
10:15:14|1.5984
10:15:15|1.5984
10:15:16|1.6003
10:15:17|1.6003
10:15:18|1.6009
10:15:19|1.6009
10:15:20|1.6001
10:15:21|1.6001
10:15:22|1.6001
10:15:23|1.6001
10:15:24|1.6001
10:15:25|1.6001
10:15:26|1.6001
10:15:27|1.6018
10:15:28|1.6028
10:15:29|1.6034
10:15:31|1.6034
10:15:32|1.6025
10:15:33|1.6025
10:15:34|1.6026
10:15:35|1.6026
10:15:36|1.6015
10:15:37|1.6028
10:15:38|1.6028
10:15:39|1.6028
10:15:40|1.6028
10:15:41|1.6028
10:15:42|1.6028
10:15:43|1.6034
10:15:45|1.6049
10:15:46|1.605
10:15:48|1.6059
10:15:48|1.6075
10:15:50|1.6092
10:15:50|1.61
10:15:52|1.6117
10:15:52|1.6117
10:15:54|1.6094
10:15:54|1.6094
10:15:55|1.6094
10:15:56|1.6094
10:15:57|1.6127
10:15:59|1.6127
10:15:59|1.611
10:16:00|1.6093
10:16:01|1.6111
10:16:02|1.6135
10:16:03|1.6135
10:16:04|1.6094
10:16:05|1.6095
10:16:07|1.6078
10:16:08|1.6078
10:16:08|1.6061
10:16:09|1.6081
10:16:10|1.6081
10:16:12|1.61
10:16:12|1.61
10:16:13|1.61
10:16:15|1.61
10:16:15|1.61
10:16:16|1.61
10:16:17|1.6111
10:16:18|1.6111
10:16:19|1.6119
10:16:20|1.6119
10:16:21|1.6119
10:16:22|1.6127
10:16:24|1.6136
10:16:24|1.6136
10:16:25|1.6159
10:16:26|1.6138
10:16:27|1.6136
10:16:28|1.6139
10:16:29|1.6156
10:16:31|1.6156
10:16:31|1.6156
10:16:32|1.6161
10:16:33|1.6161
10:16:34|1.6161
10:16:36|1.6139
10:16:36|1.6136
10:16:38|1.6126
10:16:38|1.6126
10:16:39|1.6126
10:16:40|1.6126
10:16:42|1.6166
10:16:42|1.6174
10:16:44|1.6174
10:16:45|1.6167
10:16:46|1.6167
10:16:47|1.6161
10:16:47|1.6161
10:16:49|1.6161
10:16:49|1.6194
10:16:51|1.6183
10:16:51|1.6183
10:16:53|1.6198
10:16:54|1.6198
10:16:55|1.6183
10:16:56|1.6183
10:16:57|1.6168
10:16:58|1.6168
10:16:59|1.6168
10:17:01|1.6168
10:17:01|1.6168
10:17:02|1.6176
10:17:04|1.6176
10:17:04|1.6176
10:17:05|1.6176
10:17:06|1.6183
10:17:07|1.6182
10:17:08|1.6182
10:17:10|1.6182
10:17:10|1.6182
10:17:11|1.6182
10:17:12|1.6182
10:17:14|1.6199
10:17:15|1.6199
10:17:15|1.6199
10:17:16|1.6199
10:17:17|1.6182
10:17:19|1.6182
10:17:19|1.6182
10:17:20|1.6168
10:17:21|1.6167
10:17:23|1.6167
10:17:24|1.6166
10:17:24|1.6146
10:17:25|1.6146
10:17:27|1.614
10:17:28|1.614
10:17:29|1.614
10:17:29|1.614
10:17:31|1.614
10:17:32|1.6101
10:17:33|1.6101
10:17:34|1.6096
10:17:35|1.6092
10:17:35|1.6092
10:17:37|1.6092
10:17:38|1.6092
10:17:39|1.6092
10:17:40|1.6092
10:17:41|1.6092
10:17:42|1.6092
10:17:44|1.613
10:17:45|1.6131
10:17:45|1.61
10:17:47|1.609
10:17:48|1.609
10:17:49|1.609
10:17:50|1.6143
10:17:51|1.6143
10:17:52|1.6143
10:17:53|1.6135
10:17:54|1.6135
10:17:55|1.6135
10:17:56|1.6135
10:17:57|1.6135
10:17:58|1.6135
10:17:59|1.6135
10:18:00|1.6135
10:18:01|1.6148
10:18:02|1.6127
10:18:03|1.6147
10:18:05|1.6147
10:18:05|1.6135
10:18:06|1.6135
10:18:07|1.6135
10:18:08|1.6126
10:18:10|1.6126
10:18:10|1.6126
10:18:11|1.6126
10:18:13|1.6126
10:18:13|1.6126
10:18:14|1.6126
10:18:15|1.6126
10:18:16|1.6126
10:18:17|1.6102
10:18:19|1.6102
10:18:19|1.6102
10:18:21|1.6119
10:18:21|1.6104
10:18:23|1.6104
10:18:23|1.6093
10:18:25|1.6093
10:18:25|1.6093
10:18:27|1.6093
10:18:28|1.6087
10:18:28|1.6087
10:18:30|1.6087
10:18:31|1.6087
10:18:32|1.6087
10:18:33|1.6087
10:18:34|1.6101
10:18:35|1.6101
10:18:36|1.6101
10:18:37|1.6101
10:18:38|1.61
10:18:39|1.61
10:18:40|1.61
10:18:42|1.61
10:18:42|1.61
10:18:43|1.61
10:18:44|1.6087
10:18:45|1.6087
10:18:46|1.6113
10:18:47|1.6113
10:18:48|1.6113
10:18:49|1.6113
10:18:50|1.6113
10:18:52|1.6109
10:18:53|1.6109
10:18:53|1.6109
10:18:54|1.6103
10:18:56|1.6103
10:18:56|1.6103
10:18:58|1.6103
10:18:59|1.6103
10:19:00|1.6091
10:19:00|1.6091
10:19:01|1.6091
10:19:03|1.6091
10:19:04|1.6087
10:19:05|1.6087
10:19:06|1.6064
10:19:07|1.6074
10:19:09|1.6074
10:19:09|1.6074
10:19:10|1.6074
10:19:12|1.6074
10:19:12|1.6074
10:19:13|1.6074
10:19:14|1.6074
10:19:16|1.6074
10:19:17|1.6074
10:19:18|1.6074
10:19:18|1.6074
10:19:20|1.6074
10:19:20|1.6074
10:19:21|1.61
10:19:23|1.6104
10:19:23|1.6104
10:19:25|1.6104
10:19:25|1.6104
10:19:26|1.6104
10:19:27|1.6126
10:19:28|1.6126
10:19:30|1.6126
10:19:31|1.6126
10:19:32|1.6126
10:19:33|1.6123
10:19:34|1.6123
10:19:35|1.6123
10:19:36|1.6125
10:19:37|1.6125
10:19:38|1.6125
10:19:39|1.6125
10:19:40|1.6125
10:19:41|1.6125
10:19:42|1.6125
10:19:43|1.6125
10:19:44|1.6125
10:19:45|1.6125
10:19:46|1.6125
10:19:48|1.6157
10:19:48|1.6157
10:19:50|1.6157
10:19:50|1.6157
10:19:52|1.6157
10:19:52|1.6157
10:19:54|1.6157
10:19:54|1.6157
10:19:55|1.6157
10:19:57|1.6157
10:19:58|1.6157
10:19:59|1.6157
10:20:00|1.6157
10:20:01|1.6157
10:20:02|1.6157
10:20:03|1.6157
10:20:04|1.617
10:20:05|1.617
10:20:06|1.617
10:20:07|1.617
10:20:08|1.617
10:20:09|1.617
10:20:10|1.617
10:20:11|1.617
10:20:12|1.617
10:20:13|1.6157
10:20:14|1.6157
10:20:15|1.6128
10:20:16|1.6128
10:20:17|1.6148
10:20:18|1.6148
10:20:19|1.6148
10:20:20|1.6157
10:20:21|1.6157
10:20:22|1.6155
10:20:23|1.6159
10:20:24|1.6159
10:20:25|1.614
10:20:26|1.6128
10:20:27|1.6123
10:20:28|1.6113
10:20:29|1.6126
10:20:30|1.6126
10:20:32|1.6106
10:20:33|1.6106
10:20:34|1.6106
10:20:35|1.6106
10:20:36|1.6106
10:20:37|1.6106
10:20:38|1.6107
10:20:39|1.6078
10:20:40|1.6105
10:20:41|1.6105
10:20:41|1.6105
10:20:43|1.6106
10:20:44|1.61
10:20:45|1.61
10:20:46|1.6105
10:20:47|1.6105
10:20:49|1.6072
10:20:50|1.6068
10:20:51|1.6067
10:20:52|1.6067
10:20:52|1.6067
10:20:53|1.6067
10:20:55|1.605
10:20:56|1.605
10:20:57|1.6072
10:20:58|1.6072
10:20:59|1.6072
10:21:00|1.6072
10:21:02|1.6074
10:21:02|1.6071
10:21:03|1.6067
10:21:04|1.6061
10:21:05|1.6061
10:21:07|1.6061
10:21:08|1.6061
10:21:08|1.6061
10:21:10|1.6061
10:21:11|1.6061
10:21:11|1.6061
10:21:12|1.6
10:21:14|1.6
10:21:14|1.6
10:21:16|1.6
10:21:16|1.6
10:21:18|1.6
10:21:19|1.5996
10:21:20|1.5996
10:21:21|1.5994
10:21:22|1.5999
10:21:23|1.6009
10:21:24|1.6009
10:21:24|1.6
10:21:25|1.6
10:21:27|1.6
10:21:28|1.6
10:21:29|1.6
10:21:29|1.6003
10:21:30|1.5986
10:21:31|1.5986
10:21:33|1.5986
10:21:34|1.5986
10:21:35|1.595
10:21:36|1.595
10:21:38|1.5936
10:21:38|1.5944
10:21:40|1.5929
10:21:41|1.5929
10:21:42|1.5922
10:21:43|1.5914
10:21:44|1.5911
10:21:46|1.592
10:21:47|1.5911
10:21:48|1.5922
10:21:49|1.5929
10:21:50|1.5915
10:21:51|1.5922
10:21:53|1.5914
10:21:53|1.5914
10:21:55|1.5914
10:21:55|1.5867
10:21:56|1.5867
10:21:57|1.5887
10:21:58|1.5887
10:21:59|1.5903
10:22:00|1.5903
10:22:01|1.5893
10:22:03|1.5896
10:22:03|1.5896
10:22:05|1.5896
10:22:05|1.5896
10:22:07|1.5887
10:22:08|1.5887
10:22:09|1.5887
10:22:10|1.5887
10:22:11|1.5896
10:22:12|1.5896
10:22:13|1.5896
10:22:15|1.5869
10:22:15|1.5869
10:22:16|1.5869
10:22:17|1.5869
10:22:18|1.5897
10:22:19|1.5884
10:22:20|1.5884
10:22:21|1.5884
10:22:22|1.5884
10:22:23|1.5884
10:22:24|1.5857
10:22:25|1.5863
10:22:26|1.5871
10:22:27|1.5871
10:22:28|1.59
10:22:29|1.59
10:22:30|1.59
10:22:31|1.5879
10:22:32|1.5879
10:22:33|1.5837
10:22:34|1.5837
10:22:35|1.586
10:22:37|1.5837
10:22:37|1.5857
10:22:38|1.5857
10:22:39|1.5838
10:22:40|1.5831
10:22:42|1.5831
10:22:43|1.5839
10:22:43|1.5839
10:22:45|1.5819
10:22:45|1.5819
10:22:47|1.58
10:22:48|1.58
10:22:50|1.58
10:22:50|1.58
10:22:52|1.58
10:22:53|1.58
10:22:54|1.58
10:22:55|1.58
10:22:57|1.5824
10:22:57|1.5824
10:22:58|1.5824
10:22:59|1.5835
10:23:01|1.5831
10:23:02|1.5831
10:23:02|1.5855
10:23:04|1.5855
10:23:04|1.5856
10:23:05|1.5879
10:23:06|1.5879
10:23:08|1.5879
10:23:08|1.5876
10:23:10|1.5884
10:23:11|1.5903
10:23:12|1.5922
10:23:12|1.5901
10:23:14|1.5901
10:23:14|1.5897
10:23:15|1.5901
10:23:17|1.5897
10:23:17|1.5928
10:23:18|1.5928
10:23:19|1.5928
10:23:20|1.5928
10:23:22|1.5928
10:23:23|1.5964
10:23:24|1.5964
10:23:25|1.5964
10:23:26|1.6
10:23:27|1.6
10:23:28|1.6
10:23:29|1.6002
10:23:30|1.6002
10:23:31|1.5998
10:23:32|1.5998
10:23:33|1.6018
10:23:34|1.6018
10:23:35|1.6018
10:23:36|1.6018
10:23:37|1.6023
10:23:38|1.5985
10:23:39|1.5979
10:23:40|1.5973
10:23:41|1.5979
10:23:42|1.5979
10:23:43|1.597
10:23:44|1.5939
10:23:45|1.5958
10:23:46|1.5933
10:23:47|1.5933
10:23:48|1.5933
10:23:49|1.5927
10:23:51|1.5928
10:23:52|1.5928
10:23:52|1.5925
10:23:53|1.5925
10:23:55|1.5902
10:23:55|1.5902
10:23:57|1.5902
10:23:58|1.5902
10:23:59|1.5902
10:24:00|1.5902
10:24:01|1.5902
10:24:02|1.59
10:24:03|1.5915
10:24:04|1.5915
10:24:05|1.5925
10:24:06|1.5928
10:24:07|1.5958
10:24:08|1.5958
10:24:09|1.5958
10:24:10|1.5948
10:24:11|1.5948
10:24:12|1.5948
10:24:14|1.5948
10:24:14|1.5948
10:24:15|1.5948
10:24:16|1.5948
10:24:18|1.5994
10:24:19|1.5994
10:24:20|1.5994
10:24:20|1.5994
10:24:21|1.5994
10:24:22|1.5994
10:24:23|1.5994
10:24:24|1.5994
10:24:25|1.5994
10:24:27|1.5967
10:24:27|1.5967
10:24:29|1.5967
10:24:30|1.5967
10:24:30|1.5967
10:24:31|1.5967
10:24:32|1.597
10:24:33|1.597
10:24:34|1.5975
10:24:35|1.5975
10:24:36|1.5986
10:24:38|1.5986
10:24:39|1.5986
10:24:39|1.5986
10:24:41|1.5986
10:24:42|1.6
10:24:43|1.6002
10:24:43|1.5983
10:24:45|1.5983
10:24:45|1.5983
10:24:46|1.5983
10:24:48|1.5983
10:24:50|1.5983
10:24:51|1.5984
10:24:52|1.5994
10:24:53|1.5994
10:24:54|1.5994
10:24:55|1.5994
10:24:56|1.5994
10:24:57|1.5996
10:24:58|1.5996
10:24:59|1.5996
10:25:00|1.5996
10:25:01|1.5996
10:25:02|1.5996
10:25:03|1.5979
10:25:04|1.5965
10:25:05|1.5965
10:25:06|1.6007
10:25:07|1.6006
10:25:09|1.6006
10:25:09|1.6004
10:25:10|1.6004
10:25:11|1.6004
10:25:12|1.6008
10:25:13|1.6023
10:25:14|1.6031
10:25:15|1.6031
10:25:16|1.6031
10:25:17|1.6031
10:25:18|1.6005
10:25:19|1.6005
10:25:20|1.6005
10:25:21|1.6005
10:25:22|1.6001
10:25:23|1.6001
10:25:24|1.6017
10:25:26|1.6017
10:25:26|1.6017
10:25:27|1.6017
10:25:28|1.6017
10:25:29|1.6017
10:25:30|1.6017
10:25:31|1.6017
10:25:32|1.6017
10:25:33|1.6017
10:25:34|1.6017
10:25:35|1.6017
10:25:36|1.6017
10:25:37|1.6017
10:25:39|1.5995
10:25:40|1.5982
10:25:41|1.5982
10:25:42|1.5965
10:25:42|1.5965
10:25:43|1.5965
10:25:45|1.5974
10:25:46|1.5971
10:25:47|1.5971
10:25:48|1.5971
10:25:48|1.5971
10:25:50|1.5971
10:25:51|1.5971
10:25:51|1.5971
10:25:53|1.5971
10:25:54|1.5928
10:25:55|1.5921
10:25:56|1.5921
10:25:56|1.5921
10:25:58|1.5921
10:25:59|1.5921
10:26:00|1.5921
10:26:02|1.5921
10:26:02|1.5935
10:26:03|1.5935
10:26:04|1.5915
10:26:05|1.5915
10:26:06|1.5915
10:26:08|1.59
10:26:09|1.5894
10:26:09|1.5894
10:26:11|1.585
10:26:11|1.584
10:26:13|1.584
10:26:14|1.584
10:26:14|1.584
10:26:16|1.5837
10:26:17|1.5862
10:26:17|1.5862
10:26:19|1.5862
10:26:19|1.5876
10:26:21|1.5858
10:26:21|1.5858
10:26:22|1.5877
10:26:23|1.5877
10:26:24|1.5877
10:26:25|1.5877
10:26:26|1.5877
10:26:27|1.5877
10:26:28|1.5877
10:26:30|1.5877
10:26:30|1.5877
10:26:31|1.5877
10:26:32|1.5855
10:26:33|1.5855
10:26:35|1.5855
10:26:35|1.5855
10:26:37|1.5855
10:26:37|1.5855
10:26:39|1.5855
10:26:39|1.5855
10:26:40|1.5855
10:26:42|1.5855
10:26:43|1.5855
10:26:43|1.5855
10:26:45|1.5839
10:26:46|1.5842
10:26:47|1.5842
10:26:48|1.5842
10:26:49|1.5842
10:26:50|1.5842
10:26:51|1.5842
10:26:52|1.5842
10:26:53|1.5842
10:26:54|1.5825
10:26:55|1.5825
10:26:57|1.5825
10:26:58|1.5825
10:26:59|1.5825
10:26:59|1.5825
10:27:01|1.5825
10:27:03|1.5825
10:27:04|1.5842
10:27:04|1.5842
10:27:05|1.5842
10:27:07|1.5842
10:27:07|1.5842
10:27:09|1.5827
10:27:10|1.5827
10:27:11|1.5827
10:27:11|1.5827
10:27:12|1.581
10:27:14|1.581
10:27:14|1.581
10:27:15|1.581
10:27:16|1.581
10:27:17|1.581
10:27:18|1.581
10:27:20|1.5793
10:27:20|1.5793
10:27:21|1.5793
10:27:23|1.5793
10:27:23|1.5793
10:27:24|1.5793
10:27:25|1.5753
10:27:26|1.5753
10:27:27|1.5768
10:27:28|1.5743
10:27:29|1.5743
10:27:31|1.5729
10:27:32|1.5748
10:27:33|1.5724
10:27:33|1.5724
10:27:35|1.5724
10:27:36|1.5724
10:27:37|1.5722
10:27:38|1.5703
10:27:40|1.5703
10:27:41|1.5701
10:27:42|1.5694
10:27:43|1.5694
10:27:44|1.5694
10:27:45|1.5694
10:27:46|1.5694
10:27:46|1.5694
10:27:47|1.5694
10:27:48|1.5694
10:27:50|1.5694
10:27:50|1.5694
10:27:52|1.5694
10:27:54|1.5694
10:27:55|1.5683
10:27:55|1.5683
10:27:56|1.5683
10:27:57|1.5683
10:27:58|1.5683
10:27:59|1.5669
10:28:01|1.5669
10:28:01|1.5683
10:28:03|1.5683
10:28:04|1.5687
10:28:04|1.5687
10:28:06|1.5687
10:28:06|1.5687
10:28:08|1.5687
10:28:09|1.5687
10:28:10|1.5696
10:28:11|1.5691
10:28:12|1.5691
10:28:13|1.5691
10:28:14|1.5695
10:28:15|1.5723
10:28:16|1.5723
10:28:17|1.5723
10:28:18|1.5753
10:28:19|1.5727
10:28:20|1.5727
10:28:21|1.5755
10:28:22|1.5755
10:28:23|1.5755
10:28:24|1.5776
10:28:25|1.5776
10:28:26|1.5776
10:28:27|1.5776
10:28:28|1.5776
10:28:29|1.5776
10:28:30|1.5776
10:28:31|1.5775
10:28:32|1.5776
10:28:33|1.5776
10:28:34|1.5776
10:28:35|1.5776
10:28:36|1.5776
10:28:37|1.5776
10:28:38|1.5776
10:28:40|1.5776
10:28:41|1.5776
10:28:42|1.5776
10:28:43|1.5776
10:28:44|1.5776
10:28:45|1.5776
10:28:46|1.5776
10:28:47|1.5776
10:28:48|1.5776
10:28:49|1.5776
10:28:50|1.5776
10:28:51|1.5776
10:28:53|1.576
10:28:53|1.5762
10:28:54|1.5762
10:28:57|1.5762
10:28:58|1.576
10:28:58|1.576
10:29:00|1.576
10:29:00|1.576
10:29:02|1.576
10:29:02|1.5718
10:29:03|1.571
10:29:04|1.571
10:29:05|1.571
10:29:07|1.571
10:29:08|1.57
10:29:10|1.572
10:29:11|1.5705
10:29:11|1.5705
10:29:12|1.5705
10:29:13|1.5705
10:29:14|1.5705
10:29:15|1.5699
10:29:16|1.5699
10:29:17|1.5699
10:29:18|1.5699
10:29:20|1.5699
10:29:21|1.57
10:29:21|1.57
10:29:23|1.57
10:29:24|1.57
10:29:24|1.5719
10:29:25|1.5715
10:29:26|1.5715
10:29:28|1.5715
10:29:29|1.5715
10:29:30|1.5715
10:29:30|1.5704
10:29:31|1.5709
10:29:33|1.5709
10:29:33|1.5709
10:29:35|1.5728
10:29:36|1.5736
10:29:36|1.5736
10:29:38|1.5745
10:29:39|1.5745
10:29:40|1.5745
10:29:42|1.5745
10:29:42|1.5745
10:29:43|1.5745
10:29:45|1.5745
10:29:46|1.575
10:29:46|1.575
10:29:47|1.575
10:29:48|1.575
10:29:50|1.575
10:29:51|1.575
10:29:51|1.575
10:29:52|1.575
10:29:54|1.575
10:29:54|1.575
10:29:56|1.575
10:29:56|1.575
10:29:58|1.575
10:29:58|1.575
10:30:00|1.575
10:30:01|1.575
10:30:02|1.5762
10:30:03|1.5762
10:30:04|1.5762
10:30:05|1.5762
10:30:06|1.5762
10:30:07|1.5762
10:30:08|1.5762
10:30:09|1.5762
10:30:10|1.5762
10:30:11|1.5762
10:30:12|1.5762
10:30:13|1.583
10:30:14|1.5837
10:30:15|1.5837
10:30:16|1.5818
10:30:17|1.5818
10:30:18|1.5818
10:30:19|1.5818
10:30:20|1.5818
10:30:21|1.5828
10:30:22|1.5828
10:30:23|1.5828
10:30:24|1.5839
10:30:26|1.5839
10:30:26|1.5839
10:30:28|1.5839
10:30:29|1.5848
10:30:30|1.5848
10:30:31|1.5867
10:30:31|1.5867
10:30:32|1.5867
10:30:34|1.5867
10:30:35|1.5862
10:30:36|1.5862
10:30:37|1.5862
10:30:38|1.5859
10:30:39|1.579
10:30:39|1.579
10:30:41|1.5829
10:30:41|1.5829
10:30:43|1.5829
10:30:44|1.5829
10:30:45|1.5829
10:30:46|1.5839
10:30:46|1.5839
10:30:48|1.5839
10:30:49|1.5839
10:30:50|1.5839
10:30:51|1.5839
10:30:52|1.5825
10:30:54|1.5821
10:30:54|1.582
10:30:55|1.582
10:30:56|1.5804
10:30:58|1.5804
10:30:59|1.5778
10:31:00|1.5778
10:31:01|1.5778
10:31:01|1.58
10:31:02|1.58
10:31:03|1.58
10:31:04|1.58
10:31:06|1.58
10:31:06|1.58
10:31:08|1.58
10:31:08|1.58
10:31:09|1.58
10:31:11|1.58
10:31:11|1.5813
10:31:12|1.5813
10:31:14|1.5813
10:31:14|1.5813
10:31:16|1.5813
10:31:16|1.5827
10:31:18|1.5827
10:31:19|1.5827
10:31:20|1.5827
10:31:21|1.5827
10:31:22|1.5827
10:31:23|1.5827
10:31:24|1.5827
10:31:25|1.5814
10:31:26|1.5814
10:31:27|1.5814
10:31:28|1.5814
10:31:29|1.5814
10:31:30|1.5814
10:31:31|1.5814
10:31:32|1.5814
10:31:33|1.5814
10:31:34|1.5814
10:31:35|1.5808
10:31:36|1.5808
10:31:37|1.5808
10:31:38|1.5814
10:31:39|1.5813
10:31:40|1.5813
10:31:41|1.5813
10:31:42|1.5813
10:31:43|1.5813
10:31:44|1.5813
10:31:45|1.5813
10:31:46|1.5813
10:31:47|1.5813
10:31:48|1.5813
10:31:49|1.5813
10:31:50|1.5813
10:31:51|1.5813
10:31:52|1.5813
10:31:53|1.5813
10:31:54|1.5813
10:31:55|1.5813
10:31:56|1.5813
10:31:57|1.581
10:31:58|1.581
10:31:59|1.581
10:32:00|1.581
10:32:01|1.581
10:32:02|1.581
10:32:04|1.581
10:32:04|1.581
10:32:06|1.581
10:32:06|1.58
10:32:07|1.58
10:32:08|1.58
10:32:09|1.58
10:32:10|1.58
10:32:11|1.5808
10:32:12|1.5808
10:32:13|1.5808
10:32:15|1.5808
10:32:15|1.5808
10:32:16|1.5808
10:32:17|1.5808
10:32:19|1.5808
10:32:19|1.5808
10:32:21|1.5808
10:32:21|1.5808
10:32:22|1.5808
10:32:23|1.5808
10:32:24|1.5808
10:32:25|1.5808
10:32:26|1.5808
10:32:27|1.5808
10:32:29|1.5808
10:32:29|1.5808
10:32:30|1.5808
10:32:31|1.58
10:32:32|1.58
10:32:33|1.58
10:32:34|1.58
10:32:35|1.58
10:32:37|1.58
10:32:38|1.58
10:32:39|1.58
10:32:40|1.5763
10:32:41|1.5751
10:32:42|1.5751
10:32:43|1.5751
10:32:44|1.5751
10:32:45|1.5751
10:32:46|1.5751
10:32:48|1.5757
10:32:48|1.5757
10:32:49|1.5757
10:32:50|1.5757
10:32:52|1.5757
10:32:53|1.5757
10:32:54|1.5757
10:32:55|1.5757
10:32:57|1.5757
10:32:57|1.5757
10:32:59|1.5757
10:32:59|1.5757
10:33:00|1.5757
10:33:01|1.5757
10:33:03|1.5721
10:33:03|1.5697
10:33:05|1.5697
10:33:06|1.5697
10:33:07|1.5697
10:33:09|1.5697
10:33:09|1.5697
10:33:11|1.5697
10:33:12|1.5735
10:33:12|1.5735
10:33:14|1.5735
10:33:15|1.5735
10:33:16|1.5735
10:33:17|1.5735
10:33:18|1.5735
10:33:19|1.5735
10:33:20|1.5729
10:33:21|1.5724
10:33:22|1.5726
10:33:23|1.5728
10:33:24|1.5728
10:33:25|1.5728
10:33:26|1.5728
10:33:27|1.5728
10:33:29|1.5728
10:33:30|1.5728
10:33:30|1.5728
10:33:31|1.5728
10:33:32|1.5739
10:33:33|1.573
10:33:35|1.573
10:33:35|1.573
10:33:36|1.573
10:33:37|1.573
10:33:38|1.573
10:33:39|1.574
10:33:40|1.574
10:33:41|1.574
10:33:42|1.574
10:33:44|1.574
10:33:45|1.574
10:33:46|1.574
10:33:47|1.574
10:33:48|1.574
10:33:49|1.574
10:33:50|1.574
10:33:51|1.574
10:33:52|1.574
10:33:53|1.5727
10:33:54|1.5727
10:33:55|1.5751
10:34:00|1.5751
10:34:01|1.5766
10:34:02|1.5766
10:34:02|1.5766
10:34:03|1.5766
10:34:05|1.5766
10:34:06|1.5766
10:34:07|1.5766
10:34:08|1.5766
10:34:09|1.5751
10:34:10|1.5751
10:34:11|1.5751
10:34:12|1.5751
10:34:13|1.5751
10:34:15|1.5751
10:34:16|1.5751
10:34:17|1.5751
10:34:18|1.5751
10:34:19|1.5742
10:34:20|1.5742
10:34:21|1.5742
10:34:23|1.5742
10:34:23|1.5742
10:34:25|1.574
10:34:26|1.574
10:34:27|1.574
10:34:28|1.574
10:34:29|1.574
10:34:30|1.574
10:34:31|1.574
10:34:32|1.574
10:34:33|1.574
10:34:34|1.5778
10:34:35|1.5778
10:34:36|1.5778
10:34:37|1.5778
10:34:38|1.5778
10:34:39|1.5778
10:34:40|1.5778
10:34:41|1.5778
10:34:42|1.5778
10:34:43|1.5778
10:34:44|1.5778
10:34:45|1.5778
10:34:46|1.5778
10:34:47|1.5778
10:34:48|1.5851
10:34:49|1.5851
10:34:50|1.5851
10:34:51|1.5851
10:34:52|1.5851
10:34:53|1.5855
10:34:54|1.5855
10:34:55|1.5855
10:34:56|1.5855
10:34:57|1.5855
10:34:59|1.5855
10:35:00|1.5855
10:35:00|1.5883
10:35:02|1.5883
10:35:02|1.5883
10:35:04|1.5883
10:35:05|1.5883
10:35:05|1.5883
10:35:07|1.5883
10:35:08|1.5883
10:35:09|1.5883
10:35:10|1.5883
10:35:11|1.5883
10:35:12|1.5883
10:35:13|1.5883
10:35:14|1.5883
10:35:15|1.5883
10:35:17|1.5883
10:35:18|1.5895
10:35:18|1.5895
10:35:20|1.5895
10:35:20|1.5895
10:35:21|1.5895
10:35:23|1.5895
10:35:23|1.5895
10:35:24|1.5895
10:35:25|1.5895
10:35:27|1.5895
10:35:27|1.5888
10:35:29|1.5888
10:35:30|1.5888
10:35:30|1.5888
10:35:31|1.5888
10:35:32|1.5888
10:35:33|1.5888
10:35:34|1.5888
10:35:35|1.5888
10:35:36|1.5888
10:35:38|1.5888
10:35:39|1.5888
10:35:39|1.5888
10:35:40|1.5888
10:35:41|1.5888
10:35:42|1.5888
10:35:43|1.5888
10:35:44|1.5888
10:35:46|1.5888
10:35:46|1.5906
10:35:47|1.5906
10:35:49|1.5906
10:35:50|1.5906
10:35:50|1.5906
10:35:51|1.5906
10:35:52|1.5906
10:35:54|1.5908
10:35:54|1.5908
10:35:56|1.5908
10:35:57|1.5908
10:35:58|1.5908
10:36:00|1.593
10:36:01|1.593
10:36:01|1.593
10:36:02|1.593
10:36:04|1.593
10:36:05|1.593
10:36:05|1.593
10:36:06|1.593
10:36:07|1.593
10:36:08|1.593
10:36:09|1.593
10:36:11|1.593
10:36:12|1.593
10:36:13|1.593
10:36:14|1.593
10:36:15|1.593
10:36:16|1.593
10:36:17|1.593
10:36:18|1.5942
10:36:19|1.5942
10:36:20|1.5942
10:36:21|1.5941
10:36:22|1.5941
10:36:23|1.5941
10:36:24|1.5942
10:36:25|1.5942
10:36:26|1.5942
10:36:27|1.5921
10:36:28|1.5909
10:36:29|1.5909
10:36:30|1.5909
10:36:31|1.5909
10:36:32|1.5909
10:36:33|1.5909
10:36:34|1.5909
10:36:35|1.5909
10:36:36|1.5909
10:36:37|1.5909
10:36:38|1.5909
10:36:39|1.5909
10:36:40|1.5909
10:36:41|1.5942
10:36:42|1.5949
10:36:43|1.5949
10:36:44|1.5949
10:36:45|1.5949
10:36:47|1.5949
10:36:47|1.5949
10:36:49|1.5957
10:36:50|1.5957
10:36:51|1.5957
10:36:51|1.5957
10:36:53|1.5957
10:36:54|1.5957
10:36:55|1.5957
10:36:55|1.5957
10:36:57|1.5957
10:36:58|1.5957
10:37:00|1.5957
10:37:01|1.5956
10:37:02|1.5956
10:37:03|1.5956
10:37:04|1.5956
10:37:05|1.5956
10:37:06|1.5956
10:37:07|1.5955
10:37:08|1.5955
10:37:09|1.5955
10:37:10|1.5955
10:37:11|1.5955
10:37:12|1.5955
10:37:13|1.5955
10:37:14|1.5955
10:37:15|1.5955
10:37:16|1.5955
10:37:17|1.5955
10:37:18|1.5955
10:37:19|1.5957
10:37:20|1.5957
10:37:21|1.5954
10:37:22|1.5954
10:37:23|1.5954
10:37:24|1.5954
10:37:25|1.5954
10:37:27|1.5954
10:37:27|1.5954
10:37:29|1.5954
10:37:29|1.5954
10:37:31|1.5954
10:37:32|1.5954
10:37:33|1.5954
10:37:34|1.5954
10:37:35|1.5954
10:37:36|1.5954
10:37:37|1.5954
10:37:38|1.5954
10:37:39|1.5954
10:37:40|1.5957
10:37:41|1.5957
10:37:42|1.5957
10:37:43|1.5957
10:37:44|1.5957
10:37:45|1.5957
10:37:46|1.5957
10:37:47|1.5957
10:37:48|1.5957
10:37:49|1.5957
10:37:50|1.5957
10:37:51|1.5957
10:37:52|1.5957
10:37:53|1.5957
10:37:54|1.5957
10:37:55|1.5957
10:37:56|1.5957
10:37:58|1.5957
10:37:58|1.5957
10:37:59|1.5929
10:38:01|1.5926
10:38:01|1.5926
10:38:04|1.593
10:38:05|1.593
10:38:06|1.593
10:38:07|1.593
10:38:08|1.593
10:38:08|1.593
10:38:09|1.593
10:38:10|1.593
10:38:12|1.593
10:38:13|1.593
10:38:13|1.593
10:38:15|1.593
10:38:16|1.593
10:38:17|1.5939
10:38:18|1.5939
10:38:19|1.5935
10:38:20|1.5935
10:38:21|1.5935
10:38:22|1.5935
10:38:23|1.5935
10:38:24|1.5935
10:38:26|1.5935
10:38:26|1.5935
10:38:27|1.5935
10:38:28|1.5935
10:38:30|1.5935
10:38:30|1.5935
10:38:31|1.5935
10:38:32|1.5935
10:38:34|1.5935
10:38:34|1.5935
10:38:35|1.5935
10:38:36|1.5926
10:38:37|1.5926
10:38:38|1.5926
10:38:39|1.5926
10:38:40|1.5926
10:38:41|1.5926
10:38:42|1.5926
10:38:43|1.5926
10:38:44|1.5926
10:38:45|1.5926
10:38:46|1.5926
10:38:48|1.5926
10:38:48|1.5926
10:38:50|1.5926
10:38:51|1.5926
10:38:52|1.5926
10:38:53|1.5926
10:38:54|1.5918
10:38:55|1.5911
10:38:56|1.5911
10:38:57|1.5911
10:38:58|1.5911
10:38:59|1.5911
10:39:00|1.5911
10:39:01|1.5911
10:39:02|1.5933
10:39:03|1.5933
10:39:04|1.5933
10:39:05|1.5933
10:39:06|1.5915
10:39:07|1.5915
10:39:08|1.5915
10:39:09|1.5915
10:39:10|1.5915
10:39:11|1.5915
10:39:12|1.5915
10:39:13|1.5915
10:39:14|1.5915
10:39:15|1.5917
10:39:16|1.5917
10:39:17|1.5917
10:39:18|1.5917
10:39:19|1.5917
10:39:21|1.5917
10:39:22|1.5917
10:39:23|1.5917
10:39:24|1.5917
10:39:25|1.5917
10:39:26|1.5917
10:39:28|1.5917
10:39:28|1.5917
10:39:29|1.5917
10:39:30|1.5917
10:39:31|1.5917
10:39:32|1.5913
10:39:33|1.5913
10:39:34|1.5913
10:39:35|1.5913
10:39:37|1.5913
10:39:38|1.5913
10:39:38|1.5913
10:39:40|1.5913
10:39:40|1.5913
10:39:41|1.5917
10:39:42|1.5917
10:39:43|1.5917
10:39:45|1.5917
10:39:45|1.5917
10:39:46|1.5917
10:39:48|1.5917
10:39:48|1.5917
10:39:49|1.5917
10:39:51|1.5912
10:39:52|1.5912
10:39:53|1.5917
10:39:55|1.5931
10:39:55|1.5931
10:39:56|1.5931
10:39:58|1.5931
10:39:59|1.5931
10:40:00|1.5917
10:40:01|1.5915
10:40:02|1.5915
10:40:04|1.5915
10:40:04|1.594
10:40:06|1.5917
10:40:07|1.5917
10:40:08|1.5917
10:40:09|1.5917
10:40:10|1.5917
10:40:11|1.5917
10:40:12|1.5917
10:40:13|1.5917
10:40:13|1.5915
10:40:15|1.5915
10:40:16|1.5907
10:40:17|1.5907
10:40:18|1.5907
10:40:19|1.5907
10:40:19|1.5907
10:40:20|1.5907
10:40:22|1.5907
10:40:23|1.5907
10:40:24|1.5907
10:40:25|1.5907
10:40:26|1.5907
10:40:27|1.5907
10:40:28|1.5907
10:40:29|1.5907
10:40:30|1.5907
10:40:31|1.5923
10:40:32|1.5923
10:40:33|1.5919
10:40:34|1.5919
10:40:35|1.5919
10:40:36|1.5919
10:40:37|1.5914
10:40:38|1.5914
10:40:39|1.5912
10:40:40|1.5912
10:40:41|1.5901
10:40:42|1.5915
10:40:43|1.5915
10:40:44|1.5915
10:40:45|1.589
10:40:46|1.589
10:40:47|1.589
10:40:48|1.589
10:40:49|1.589
10:40:50|1.5897
10:40:51|1.5897
10:40:52|1.5897
10:40:53|1.5913
10:40:54|1.5913
10:40:55|1.5913
10:40:56|1.5913
10:40:57|1.5913
10:40:58|1.5913
10:40:59|1.5913
10:41:00|1.5913
10:41:01|1.5913
10:41:02|1.5931
10:41:03|1.5931
10:41:04|1.5931
10:41:05|1.5921
10:41:06|1.5912
10:41:07|1.5912
10:41:08|1.5908
10:41:09|1.5908
10:41:10|1.5908
10:41:11|1.5908
10:41:12|1.5908
10:41:13|1.5908
10:41:14|1.5908
10:41:15|1.5908
10:41:16|1.5908
10:41:17|1.5915
10:41:18|1.5915
10:41:19|1.5915
10:41:20|1.5915
10:41:21|1.5915
10:41:22|1.5895
10:41:23|1.5895
10:41:24|1.5895
10:41:25|1.5889
10:41:26|1.5889
10:41:28|1.5889
10:41:28|1.5889
10:41:29|1.5889
10:41:31|1.5889
10:41:31|1.5889
10:41:32|1.5889
10:41:33|1.5889
10:41:34|1.5889
10:41:35|1.5889
10:41:36|1.5889
10:41:37|1.5889
10:41:38|1.5889
10:41:39|1.5898
10:41:40|1.5898
10:41:41|1.5898
10:41:42|1.5898
10:41:44|1.5898
10:41:44|1.5898
10:41:45|1.5898
10:41:46|1.5916
10:41:47|1.5916
10:41:48|1.5916
10:41:49|1.5898
10:41:50|1.5898
10:41:51|1.5898
10:41:52|1.5898
10:41:54|1.5898
10:41:54|1.5898
10:41:56|1.5898
10:41:56|1.5884
10:41:57|1.5884
10:41:58|1.5884
10:41:59|1.5884
10:42:00|1.5884
10:42:01|1.5884
10:42:02|1.5884
10:42:03|1.5884
10:42:04|1.5884
10:42:06|1.5884
10:42:06|1.5884
10:42:07|1.5854
10:42:09|1.5854
10:42:10|1.5844
10:42:10|1.5844
10:42:12|1.5844
10:42:13|1.5844
10:42:13|1.5844
10:42:14|1.5844
10:42:15|1.5844
10:42:16|1.5851
10:42:17|1.5851
10:42:18|1.5851
10:42:20|1.5851
10:42:20|1.5869
10:42:21|1.587
10:42:22|1.587
10:42:23|1.587
10:42:24|1.587
10:42:26|1.587
10:42:27|1.587
10:42:27|1.587
10:42:28|1.587
10:42:29|1.587
10:42:31|1.587
10:42:31|1.587
10:42:32|1.587
10:42:33|1.587
10:42:34|1.587
10:42:36|1.587
10:42:36|1.587
10:42:37|1.587
10:42:39|1.587
10:42:40|1.587
10:42:40|1.587
10:42:42|1.587
10:42:43|1.587
10:42:43|1.587
10:42:45|1.587
10:42:46|1.587
10:42:46|1.587
10:42:47|1.587
10:42:48|1.587
10:42:49|1.587
10:42:51|1.587
10:42:51|1.587
10:42:53|1.587
10:42:53|1.587
10:42:55|1.587
10:42:56|1.587
10:42:57|1.587
10:42:59|1.587
10:42:59|1.587
10:43:00|1.588
10:43:01|1.588
10:43:02|1.588
10:43:03|1.5915
10:43:04|1.5915
10:43:05|1.5915
10:43:07|1.5915
10:43:07|1.5915
10:43:08|1.5915
10:43:10|1.5915
10:43:10|1.5917
10:43:11|1.5917
10:43:12|1.5917
10:43:13|1.5917
10:43:15|1.5917
10:43:15|1.5917
10:43:16|1.5917
10:43:17|1.5917
10:43:19|1.5917
10:43:19|1.5917
10:43:20|1.5917
10:43:22|1.5917
10:43:23|1.5917
10:43:23|1.5917
10:43:24|1.5937
10:43:25|1.5937
10:43:26|1.5937
10:43:27|1.5937
10:43:28|1.5937
10:43:30|1.5937
10:43:30|1.5937
10:43:31|1.5937
10:43:32|1.5937
10:43:34|1.5937
10:43:34|1.5937
10:43:35|1.5937
10:43:37|1.5946
10:43:38|1.5919
10:43:38|1.5918
10:43:39|1.5917
10:43:40|1.5934
10:43:41|1.5917
10:43:42|1.5917
10:43:43|1.5916
10:43:44|1.5914
10:43:46|1.5914
10:43:46|1.5914
10:43:47|1.5914
10:43:49|1.5914
10:43:50|1.5914
10:43:50|1.5914
10:43:52|1.5914
10:43:53|1.5914
10:43:54|1.5914
10:43:55|1.5914
10:43:56|1.5914
10:43:57|1.5914
10:43:57|1.5914
10:43:59|1.5914
10:44:00|1.5914
10:44:01|1.5914
10:44:01|1.5914
10:44:03|1.5914
10:44:04|1.5914
10:44:04|1.5914
10:44:07|1.5914
10:44:08|1.5914
10:44:08|1.592
10:44:10|1.592
10:44:11|1.592
10:44:13|1.592
10:44:13|1.592
10:44:15|1.592
10:44:16|1.5937
10:44:17|1.5937
10:44:18|1.5935
10:44:19|1.5933
10:44:20|1.5937
10:44:21|1.5937
10:44:22|1.5937
10:44:23|1.5937
10:44:24|1.5937
10:44:25|1.5937
10:44:26|1.5937
10:44:26|1.5937
10:44:28|1.5937
10:44:29|1.5937
10:44:30|1.5914
10:44:31|1.5905
10:44:32|1.5905
10:44:33|1.5905
10:44:34|1.5905
10:44:35|1.5905
10:44:36|1.5905
10:44:37|1.5905
10:44:38|1.5915
10:44:39|1.5915
10:44:40|1.5915
10:44:41|1.5915
10:44:42|1.5915
10:44:43|1.5915
10:44:44|1.5915
10:44:45|1.5915
10:44:46|1.5915
10:44:47|1.5914
10:44:48|1.5914
10:44:49|1.5914
10:44:50|1.5914
10:44:51|1.5914
10:44:52|1.5914
10:44:53|1.5914
10:44:54|1.5914
10:44:56|1.5914
10:44:56|1.5914
10:44:58|1.5914
10:45:00|1.5937
10:45:00|1.5937
10:45:01|1.5937
10:45:03|1.596
10:45:04|1.596
10:45:05|1.5957
10:45:06|1.5957
10:45:07|1.5957
10:45:09|1.5957
10:45:10|1.5957
10:45:10|1.5971
10:45:12|1.5971
10:45:12|1.5971
10:45:13|1.5981
10:45:15|1.5983
10:45:15|1.5983
10:45:17|1.599
10:45:18|1.599
10:45:19|1.599
10:45:20|1.599
10:45:21|1.599
10:45:22|1.599
10:45:23|1.599
10:45:24|1.599
10:45:25|1.599
10:45:26|1.599
10:45:27|1.599
10:45:28|1.599
10:45:29|1.5997
10:45:30|1.6
10:45:31|1.6
10:45:32|1.6
10:45:33|1.6
10:45:34|1.6
10:45:35|1.6
10:45:37|1.6
10:45:37|1.6
10:45:38|1.6
10:45:39|1.6
10:45:41|1.6002
10:45:41|1.6002
10:45:42|1.6002
10:45:43|1.6002
10:45:45|1.6002
10:45:46|1.6
10:45:46|1.6
10:45:48|1.6
10:45:48|1.6
10:45:49|1.6
10:45:50|1.6
10:45:51|1.6
10:45:52|1.6011
10:45:54|1.6011
10:45:55|1.6016
10:45:56|1.6016
10:45:57|1.6032
10:45:58|1.6032
10:45:59|1.6032
10:46:00|1.6032
10:46:01|1.6038
10:46:02|1.6038
10:46:03|1.6032
10:46:05|1.6032
10:46:06|1.6032
10:46:07|1.6032
10:46:07|1.6032
10:46:09|1.6032
10:46:10|1.6032
10:46:10|1.6032
10:46:12|1.6032
10:46:12|1.6032
10:46:14|1.6026
10:46:15|1.6026
10:46:16|1.6026
10:46:17|1.5999
10:46:18|1.5999
10:46:19|1.5999
10:46:19|1.6016
10:46:21|1.6016
10:46:22|1.6016
10:46:22|1.6016
10:46:24|1.6016
10:46:25|1.6016
10:46:26|1.6016
10:46:27|1.6016
10:46:28|1.6016
10:46:29|1.6012
10:46:30|1.6007
10:46:31|1.6007
10:46:32|1.6007
10:46:33|1.6007
10:46:35|1.6029
10:46:35|1.6029
10:46:36|1.6029
10:46:37|1.6029
10:46:38|1.6029
10:46:39|1.6029
10:46:40|1.6029
10:46:41|1.6029
10:46:42|1.606
10:46:43|1.6086
10:46:44|1.6086
10:46:45|1.6088
10:46:46|1.6088
10:46:47|1.6088
10:46:49|1.6086
10:46:50|1.6086
10:46:50|1.6086
10:46:51|1.6086
10:46:52|1.6086
10:46:54|1.6086
10:46:54|1.6086
10:46:55|1.6086
10:46:56|1.6086
10:46:58|1.6086
10:46:59|1.6086
10:47:00|1.6086
10:47:00|1.6086
10:47:02|1.6076
10:47:03|1.6076
10:47:04|1.606
10:47:05|1.606
10:47:06|1.606
10:47:06|1.606
10:47:08|1.606
10:47:08|1.606
10:47:11|1.607
10:47:11|1.606
10:47:13|1.606
10:47:13|1.606
10:47:14|1.606
10:47:15|1.6075
10:47:16|1.608
10:47:17|1.608
10:47:18|1.608
10:47:19|1.608
10:47:21|1.608
10:47:21|1.608
10:47:22|1.608
10:47:23|1.608
10:47:25|1.608
10:47:26|1.6107
10:47:27|1.6107
10:47:28|1.6107
10:47:29|1.6107
10:47:30|1.6107
10:47:31|1.6107
10:47:32|1.6107
10:47:33|1.6107
10:47:34|1.6103
10:47:35|1.6103
10:47:36|1.611
10:47:37|1.611
10:47:38|1.611
10:47:39|1.611
10:47:40|1.611
10:47:41|1.6125
10:47:42|1.6125
10:47:43|1.6125
10:47:44|1.6125
10:47:45|1.6125
10:47:46|1.6125
10:47:47|1.6125
10:47:48|1.6125
10:47:49|1.6115
10:47:50|1.6115
10:47:51|1.6124
10:47:52|1.6124
10:47:53|1.6124
10:47:54|1.6125
10:47:55|1.6125
10:47:56|1.6125
10:47:57|1.6125
10:47:59|1.6125
10:47:59|1.6125
10:48:00|1.6125
10:48:02|1.6125
10:48:02|1.6125
10:48:03|1.6112
10:48:05|1.6112
10:48:05|1.6112
10:48:06|1.6125
10:48:07|1.6104
10:48:08|1.6085
10:48:10|1.6085
10:48:11|1.6085
10:48:12|1.6085
10:48:14|1.6085
10:48:15|1.6085
10:48:15|1.6085
10:48:17|1.6085
10:48:18|1.6085
10:48:19|1.6085
10:48:20|1.6085
10:48:21|1.6085
10:48:22|1.6085
10:48:22|1.6061
10:48:24|1.6061
10:48:25|1.6061
10:48:26|1.6061
10:48:26|1.6061
10:48:28|1.6061
10:48:29|1.6061
10:48:30|1.6061
10:48:31|1.6061
10:48:32|1.6061
10:48:32|1.6061
10:48:33|1.6061
10:48:34|1.6061
10:48:35|1.6061
10:48:36|1.6073
10:48:38|1.6073
10:48:39|1.6073
10:48:40|1.6073
10:48:41|1.6073
10:48:42|1.6073
10:48:43|1.6073
10:48:44|1.6073
10:48:45|1.6073
10:48:46|1.6073
10:48:47|1.6073
10:48:48|1.6073
10:48:49|1.6073
10:48:50|1.6073
10:48:51|1.6073
10:48:52|1.6073
10:48:53|1.6073
10:48:54|1.6073
10:48:55|1.6073
10:48:56|1.6073
10:48:57|1.6073
10:48:58|1.6073
10:49:00|1.6085
10:49:00|1.6085
10:49:02|1.6085
10:49:03|1.6085
10:49:04|1.6112
10:49:05|1.6112
10:49:06|1.6112
10:49:07|1.6112
10:49:08|1.6112
10:49:09|1.6112
10:49:10|1.6112
10:49:11|1.6073
10:49:12|1.6073
10:49:13|1.6087
10:49:14|1.6087
10:49:15|1.6087
10:49:16|1.6087
10:49:17|1.6087
10:49:18|1.6087
10:49:19|1.6087
10:49:20|1.6087
10:49:21|1.6087
10:49:22|1.6087
10:49:23|1.6087
10:49:24|1.6087
10:49:25|1.6087
10:49:27|1.6087
10:49:28|1.6087
10:49:28|1.6087
10:49:29|1.6087
10:49:30|1.6087
10:49:31|1.6087
10:49:32|1.6087
10:49:34|1.6087
10:49:35|1.6087
10:49:36|1.6087
10:49:37|1.6087
10:49:38|1.6087
10:49:39|1.6087
10:49:39|1.6073
10:49:41|1.6073
10:49:41|1.6073
10:49:42|1.6073
10:49:43|1.6073
10:49:45|1.6073
10:49:46|1.6061
10:49:47|1.6061
10:49:48|1.6049
10:49:49|1.6049
10:49:50|1.6049
10:49:51|1.6049
10:49:51|1.6049
10:49:52|1.6049
10:49:53|1.6049
10:49:54|1.6049
10:49:55|1.6049
10:49:57|1.6049
10:49:58|1.6049
10:49:59|1.6049
10:50:00|1.6065
10:50:00|1.6065
10:50:02|1.6065
10:50:03|1.6065
10:50:04|1.6065
10:50:05|1.6043
10:50:06|1.6029
10:50:07|1.6029
10:50:08|1.6029
10:50:09|1.6029
10:50:10|1.6029
10:50:11|1.6029
10:50:12|1.6029
10:50:14|1.6029
10:50:15|1.6029
10:50:15|1.6029
10:50:16|1.6029
10:50:17|1.6029
10:50:19|1.6029
10:50:20|1.6029
10:50:22|1.6029
10:50:22|1.6029
10:50:23|1.6029
10:50:25|1.6029
10:50:25|1.6029
10:50:26|1.6029
10:50:27|1.6028
10:50:28|1.6028
10:50:30|1.6028
10:50:31|1.6028
10:50:31|1.6028
10:50:33|1.6028
10:50:35|1.6028
10:50:35|1.6015
10:50:37|1.6015
10:50:37|1.6015
10:50:38|1.6015
10:50:39|1.6015
10:50:40|1.6015
10:50:41|1.6015
10:50:42|1.6015
10:50:44|1.6015
10:50:44|1.6015
10:50:45|1.6015
10:50:46|1.6015
10:50:47|1.6015
10:50:48|1.6015
10:50:49|1.6015
10:50:50|1.6015
10:50:52|1.6015
10:50:52|1.6015
10:50:53|1.6015
10:50:55|1.6015
10:50:56|1.6015
10:50:56|1.6015
10:50:57|1.6015
10:50:58|1.6015
10:50:59|1.605
10:51:00|1.605
10:51:01|1.605
10:51:02|1.605
10:51:03|1.605
10:51:04|1.605
10:51:05|1.605
10:51:06|1.605
10:51:07|1.605
10:51:09|1.6049
10:51:10|1.6049
10:51:10|1.6049
10:51:11|1.6049
10:51:13|1.6049
10:51:13|1.6049
10:51:14|1.6049
10:51:15|1.6049
10:51:17|1.6049
10:51:18|1.6049
10:51:19|1.6049
10:51:20|1.6049
10:51:21|1.6049
10:51:23|1.6049
10:51:24|1.6049
10:51:24|1.6049
10:51:26|1.6049
10:51:27|1.6049
10:51:28|1.6049
10:51:28|1.6027
10:51:30|1.6027
10:51:30|1.6027
10:51:32|1.6027
10:51:33|1.6027
10:51:33|1.6037
10:51:34|1.6037
10:51:36|1.6037
10:51:36|1.6037
10:51:38|1.6037
10:51:39|1.6037
10:51:40|1.6037
10:51:40|1.6037
10:51:42|1.6037
10:51:42|1.6037
10:51:44|1.6036
10:51:45|1.6036
10:51:46|1.6036
10:51:47|1.6036
10:51:47|1.6023
10:51:49|1.6023
10:51:50|1.6023
10:51:50|1.6023
10:51:51|1.6023
10:51:53|1.6023
10:51:54|1.6023
10:51:55|1.6023
10:51:56|1.6023
10:51:57|1.6023
10:51:58|1.6023
10:51:59|1.6054
10:52:00|1.6054
10:52:01|1.6056
10:52:02|1.6056
10:52:03|1.6081
10:52:04|1.6081
10:52:05|1.6081
10:52:06|1.6081
10:52:07|1.6081
10:52:08|1.6081
10:52:09|1.6081
10:52:10|1.609
10:52:11|1.6075
10:52:12|1.6067
10:52:13|1.6065
10:52:15|1.6065
10:52:16|1.6065
10:52:17|1.6065
10:52:17|1.6065
10:52:19|1.6065
10:52:20|1.6065
10:52:21|1.6065
10:52:22|1.6065
10:52:23|1.6065
10:52:24|1.6065
10:52:25|1.6065
10:52:26|1.6094
10:52:27|1.6094
10:52:28|1.6094
10:52:29|1.6094
10:52:30|1.6094
10:52:32|1.6094
10:52:32|1.6094
10:52:33|1.6112
10:52:34|1.6112
10:52:35|1.6112
10:52:36|1.6112
10:52:37|1.6112
10:52:38|1.6125
10:52:40|1.6125
10:52:40|1.6125
10:52:41|1.6125
10:52:43|1.6125
10:52:44|1.6125
10:52:45|1.6125
10:52:45|1.6125
10:52:47|1.6125
10:52:48|1.6125
10:52:49|1.6146
10:52:50|1.6147
10:52:51|1.6147
10:52:52|1.6147
10:52:53|1.6147
10:52:54|1.6147
10:52:55|1.6146
10:52:56|1.6146
10:52:57|1.6146
10:52:58|1.6146
10:52:59|1.6146
10:53:00|1.6146
10:53:01|1.6146
10:53:02|1.6136
10:53:03|1.6136
10:53:05|1.6136
10:53:05|1.6136
10:53:06|1.6136
10:53:07|1.6136
10:53:09|1.6108
10:53:09|1.6108
10:53:10|1.6108
10:53:11|1.6108
10:53:12|1.6108
10:53:14|1.6108
10:53:14|1.6108
10:53:16|1.6108
10:53:17|1.6108
10:53:18|1.6108
10:53:19|1.6108
10:53:20|1.6108
10:53:20|1.6108
10:53:22|1.6108
10:53:22|1.6108
10:53:23|1.6108
10:53:25|1.6115
10:53:26|1.6115
10:53:27|1.6115
10:53:28|1.6127
10:53:29|1.6127
10:53:30|1.6136
10:53:31|1.6136
10:53:32|1.6136
10:53:33|1.6136
10:53:34|1.6136
10:53:35|1.6136
10:53:36|1.6136
10:53:37|1.6136
10:53:38|1.6136
10:53:39|1.6136
10:53:40|1.6136
10:53:41|1.6136
10:53:42|1.6136
10:53:43|1.6136
10:53:44|1.6136
10:53:45|1.6136
10:53:46|1.6136
10:53:47|1.6136
10:53:48|1.6136
10:53:49|1.6136
10:53:50|1.6136
10:53:51|1.6142
10:53:52|1.6142
10:53:53|1.6142
10:53:54|1.6142
10:53:55|1.6142
10:53:56|1.6152
10:53:58|1.6152
10:53:59|1.614
10:53:59|1.614
10:54:00|1.614
10:54:01|1.614
10:54:02|1.614
10:54:04|1.614
10:54:05|1.614
10:54:06|1.614
10:54:07|1.6142
10:54:08|1.6142
10:54:09|1.6142
10:54:10|1.6142
10:54:11|1.6142
10:54:12|1.6142
10:54:13|1.6142
10:54:14|1.6142
10:54:15|1.6142
10:54:16|1.6142
10:54:17|1.6142
10:54:18|1.6142
10:54:19|1.6142
10:54:21|1.6142
10:54:21|1.6142
10:54:22|1.6142
10:54:24|1.6142
10:54:25|1.6142
10:54:25|1.6142
10:54:26|1.6142
10:54:28|1.6142
10:54:28|1.6142
10:54:29|1.6142
10:54:31|1.6142
10:54:32|1.6142
10:54:32|1.6142
10:54:34|1.6142
10:54:35|1.6142
10:54:36|1.6142
10:54:37|1.6142
10:54:38|1.6142
10:54:38|1.6142
10:54:40|1.6142
10:54:40|1.6142
10:54:43|1.6142
10:54:43|1.6142
10:54:44|1.6142
10:54:45|1.6142
10:54:46|1.6142
10:54:47|1.6142
10:54:49|1.6142
10:54:49|1.6142
10:54:50|1.6142
10:54:51|1.6142
10:54:52|1.6142
10:54:54|1.6142
10:54:54|1.6142
10:54:55|1.6142
10:54:56|1.6142
10:54:57|1.6142
10:54:58|1.6142
10:54:59|1.6155
10:55:00|1.6155
10:55:01|1.6155
10:55:02|1.6155
10:55:04|1.6155
10:55:05|1.619
10:55:06|1.619
10:55:07|1.619
10:55:08|1.619
10:55:09|1.619
10:55:10|1.62
10:55:11|1.6206
10:55:12|1.6206
10:55:13|1.6206
10:55:14|1.6217
10:55:15|1.6217
10:55:16|1.6228
10:55:17|1.6228
10:55:19|1.6228
10:55:20|1.625
10:55:21|1.625
10:55:22|1.625
10:55:24|1.6262
10:55:25|1.6262
10:55:25|1.6262
10:55:26|1.6262
10:55:28|1.6262
10:55:29|1.6262
10:55:30|1.627
10:55:31|1.627
10:55:32|1.627
10:55:34|1.627
10:55:35|1.627
10:55:36|1.6267
10:55:36|1.6267
10:55:37|1.6267
10:55:39|1.6267
10:55:40|1.6248
10:55:41|1.6228
10:55:42|1.6203
10:55:43|1.6203
10:55:44|1.6203
10:55:45|1.6203
10:55:46|1.6203
10:55:47|1.6203
10:55:48|1.6203
10:55:50|1.6203
10:55:50|1.6203
10:55:51|1.6226
10:55:52|1.6226
10:55:54|1.6239
10:55:54|1.6239
10:55:55|1.6239
10:55:56|1.6239
10:55:57|1.6239
10:55:58|1.6239
10:56:01|1.6239
10:56:01|1.6239
10:56:02|1.6239
10:56:03|1.6239
10:56:04|1.6239
10:56:06|1.6222
10:56:06|1.6222
10:56:07|1.6222
10:56:09|1.6222
10:56:09|1.6222
10:56:10|1.6222
10:56:11|1.6222
10:56:12|1.6222
10:56:13|1.618
10:56:14|1.618
10:56:15|1.618
10:56:16|1.618
10:56:18|1.618
10:56:19|1.618
10:56:19|1.618
10:56:20|1.618
10:56:22|1.6134
10:56:22|1.6123
10:56:23|1.6123
10:56:24|1.6133
10:56:25|1.6133
10:56:27|1.6133
10:56:28|1.6133
10:56:30|1.6133
10:56:30|1.6133
10:56:32|1.6133
10:56:33|1.6133
10:56:33|1.6133
10:56:35|1.6133
10:56:36|1.6133
10:56:37|1.6133
10:56:37|1.6133
10:56:39|1.6133
10:56:39|1.6133
10:56:40|1.6108
10:56:42|1.6108
10:56:43|1.6108
10:56:44|1.6108
10:56:45|1.6108
10:56:46|1.6108
10:56:47|1.6108
10:56:48|1.6132
10:56:49|1.6132
10:56:50|1.6132
10:56:52|1.6132
10:56:53|1.6132
10:56:54|1.6132
10:56:55|1.6119
10:56:56|1.6119
10:56:57|1.6119
10:56:58|1.6119
10:56:59|1.6119
10:57:00|1.6119
10:57:01|1.6119
10:57:02|1.6119
10:57:03|1.6119
10:57:04|1.6119
10:57:05|1.6119
10:57:06|1.6119
10:57:08|1.6119
10:57:08|1.6119
10:57:09|1.6119
10:57:10|1.6119
10:57:11|1.6117
10:57:12|1.6117
10:57:13|1.6117
10:57:14|1.6117
10:57:15|1.6117
10:57:16|1.6117
10:57:17|1.6117
10:57:18|1.6117
10:57:19|1.6117
10:57:20|1.6117
10:57:21|1.6117
10:57:22|1.6117
10:57:24|1.6117
10:57:24|1.6117
10:57:25|1.6117
10:57:26|1.6117
10:57:27|1.6133
10:57:28|1.614
10:57:29|1.614
10:57:30|1.614
10:57:31|1.6144
10:57:32|1.6144
10:57:34|1.6151
10:57:34|1.6151
10:57:36|1.6151
10:57:37|1.6151
10:57:38|1.6151
10:57:39|1.6151
10:57:40|1.6151
10:57:41|1.6151
10:57:42|1.6151
10:57:43|1.6151
10:57:44|1.6151
10:57:45|1.6151
10:57:46|1.6151
10:57:47|1.6151
10:57:48|1.6151
10:57:49|1.6151
10:57:50|1.6151
10:57:51|1.6187
10:57:52|1.6187
10:57:53|1.6187
10:57:54|1.6187
10:57:55|1.6187
10:57:56|1.6187
10:57:57|1.6187
10:57:58|1.6187
10:57:59|1.6187
10:58:00|1.6187
10:58:01|1.6187
10:58:02|1.6187
10:58:03|1.6187
10:58:04|1.6187
10:58:05|1.6187
10:58:06|1.6187
10:58:07|1.6187
10:58:08|1.6176
10:58:09|1.6176
10:58:10|1.6176
10:58:11|1.6153
10:58:13|1.6153
10:58:13|1.6153
10:58:14|1.6153
10:58:15|1.6153
10:58:16|1.6153
10:58:17|1.6153
10:58:18|1.6153
10:58:19|1.6153
10:58:20|1.6153
10:58:21|1.6153
10:58:22|1.6179
10:58:23|1.6179
10:58:24|1.6179
10:58:25|1.6179
10:58:26|1.6179
10:58:27|1.6179
10:58:29|1.6179
10:58:30|1.6179
10:58:30|1.6179
10:58:31|1.6179
10:58:33|1.6179
10:58:34|1.6179
10:58:35|1.6179
10:58:36|1.6179
10:58:37|1.6179
10:58:38|1.6179
10:58:40|1.6179
10:58:41|1.6179
10:58:41|1.6179
10:58:42|1.6179
10:58:44|1.6179
10:58:44|1.6179
10:58:45|1.6179
10:58:46|1.6179
10:58:47|1.6179
10:58:48|1.6179
10:58:49|1.6179
10:58:50|1.6179
10:58:51|1.6179
10:58:52|1.6149
10:58:53|1.6149
10:58:54|1.6127
10:58:56|1.6127
10:58:56|1.6127
10:58:58|1.6122
10:58:58|1.6116
10:58:59|1.6116
10:59:00|1.6108
10:59:01|1.6126
10:59:02|1.6126
10:59:03|1.6105
10:59:04|1.6111
10:59:05|1.6111
10:59:06|1.6111
10:59:07|1.6111
10:59:08|1.6111
10:59:09|1.6111
10:59:10|1.6111
10:59:11|1.6111
10:59:13|1.6111
10:59:13|1.6111
10:59:14|1.6111
10:59:15|1.6111
10:59:17|1.6111
10:59:18|1.6097
10:59:19|1.6111
10:59:19|1.6111
10:59:21|1.6111
10:59:21|1.6111
10:59:22|1.6111
10:59:24|1.6111
10:59:25|1.6111
10:59:26|1.6111
10:59:27|1.6144
10:59:28|1.6144
10:59:29|1.6144
10:59:30|1.6134
10:59:31|1.6116
10:59:33|1.6116
10:59:33|1.6116
10:59:34|1.6116
10:59:35|1.6116
10:59:36|1.6116
10:59:38|1.6116
10:59:38|1.6116
10:59:39|1.6116
10:59:41|1.6116
10:59:42|1.6116
10:59:43|1.6116
10:59:43|1.6116
10:59:44|1.6116
10:59:46|1.6116
10:59:47|1.6116
10:59:48|1.6116
10:59:48|1.6116
10:59:50|1.6116
10:59:51|1.6116
10:59:52|1.6116
10:59:53|1.6116
10:59:54|1.6116
10:59:55|1.6116
10:59:56|1.6116
10:59:57|1.6116
10:59:59|1.6116
10:59:59|1.6116
11:00:01|1.6116
11:00:01|1.6116
11:00:02|1.6129
11:00:03|1.6129
11:00:04|1.6129
11:00:06|1.6129
11:00:07|1.6129
11:00:07|1.6111
11:00:09|1.6111
11:00:10|1.6111
11:00:12|1.6113
11:00:13|1.6124
11:00:14|1.6124
11:00:15|1.6122
11:00:16|1.6122
11:00:17|1.6122
11:00:18|1.6122
11:00:19|1.6122
11:00:20|1.6122
11:00:21|1.6124
11:00:22|1.6124
11:00:24|1.6124
11:00:24|1.6124
11:00:25|1.6124
11:00:26|1.6122
11:00:28|1.6122
11:00:29|1.6122
11:00:30|1.6113
11:00:31|1.6113
11:00:33|1.6113
11:00:34|1.6113
11:00:35|1.6113
11:00:36|1.6113
11:00:37|1.6113
11:00:38|1.6113
11:00:39|1.6124
11:00:40|1.6124
11:00:41|1.6124
11:00:42|1.6124
11:00:43|1.6121
11:00:44|1.6121
11:00:45|1.6121
11:00:46|1.6121
11:00:47|1.6121
11:00:48|1.6142
11:00:49|1.6142
11:00:51|1.6146
11:00:51|1.6146
11:00:53|1.6146
11:00:54|1.6146
11:00:54|1.6165
11:00:56|1.6165
11:00:57|1.6165
11:00:57|1.6165
11:00:58|1.6165
11:00:59|1.6165
11:01:01|1.6165
11:01:02|1.6165
11:01:02|1.6165
11:01:04|1.6165
11:01:05|1.6165
11:01:05|1.6165
11:01:07|1.6165
11:01:07|1.6179
11:01:09|1.6179
11:01:10|1.6179
11:01:11|1.6179
11:01:12|1.6179
11:01:13|1.6179
11:01:14|1.6179
11:01:15|1.6179
11:01:16|1.6179
11:01:17|1.6179
11:01:18|1.6179
11:01:19|1.6179
11:01:20|1.6179
11:01:21|1.6188
11:01:22|1.6188
11:01:23|1.6188
11:01:25|1.6199
11:01:26|1.6199
11:01:28|1.6199
11:01:28|1.6199
11:01:30|1.6199
11:01:31|1.6199
11:01:31|1.6199
11:01:32|1.6199
11:01:34|1.6199
11:01:34|1.6199
11:01:36|1.6199
11:01:36|1.6199
11:01:38|1.6199
11:01:39|1.6199
11:01:39|1.6171
11:01:40|1.6171
11:01:42|1.6187
11:01:42|1.6187
11:01:43|1.6187
11:01:45|1.6187
11:01:46|1.6187
11:01:47|1.6187
11:01:48|1.6187
11:01:49|1.6187
11:01:50|1.6187
11:01:51|1.6187
11:01:52|1.6187
11:01:53|1.6187
11:01:54|1.6187
11:01:55|1.6187
11:01:56|1.6178
11:01:57|1.6169
11:01:58|1.6169
11:01:59|1.6153
11:02:00|1.6153
11:02:01|1.6153
11:02:02|1.6153
11:02:03|1.6153
11:02:04|1.6153
11:02:05|1.6153
11:02:07|1.6153
11:02:07|1.6153
11:02:08|1.6153
11:02:09|1.6153
11:02:10|1.6153
11:02:11|1.6153
11:02:12|1.6153
11:02:13|1.6153
11:02:14|1.6153
11:02:15|1.6153
11:02:17|1.6153
11:02:17|1.6149
11:02:18|1.6149
11:02:19|1.6149
11:02:21|1.6149
11:02:21|1.6149
11:02:22|1.6149
11:02:23|1.6149
11:02:25|1.6149
11:02:27|1.6149
11:02:28|1.6149
11:02:29|1.6149
11:02:29|1.6149
11:02:31|1.6149
11:02:33|1.6149
11:02:33|1.6149
11:02:34|1.6149
11:02:36|1.6149
11:02:37|1.6149
11:02:38|1.6149
11:02:38|1.6149
11:02:40|1.6149
11:02:40|1.6172
11:02:41|1.6172
11:02:42|1.6165
11:02:43|1.6165
11:02:44|1.6159
11:02:45|1.6149
11:02:46|1.6149
11:02:48|1.6149
11:02:48|1.6149
11:02:49|1.6132
11:02:51|1.6177
11:02:51|1.6141
11:02:52|1.6134
11:02:54|1.6134
11:02:55|1.6134
11:02:56|1.6134
11:02:56|1.6134
11:02:58|1.6134
11:02:59|1.6134
11:03:00|1.6134
11:03:01|1.6134
11:03:02|1.6134
11:03:03|1.6134
11:03:04|1.6134
11:03:05|1.6134
11:03:06|1.6116
11:03:07|1.6103
11:03:08|1.6103
11:03:09|1.6114
11:03:10|1.6114
11:03:11|1.6114
11:03:12|1.6114
11:03:13|1.6114
11:03:14|1.6114
11:03:16|1.6114
11:03:17|1.6114
11:03:17|1.6114
11:03:18|1.6114
11:03:19|1.6114
11:03:20|1.6114
11:03:22|1.6114
11:03:22|1.6114
11:03:24|1.6114
11:03:24|1.6114
11:03:25|1.61
11:03:27|1.61
11:03:28|1.61
11:03:29|1.61
11:03:30|1.61
11:03:31|1.61
11:03:32|1.61
11:03:33|1.6087
11:03:35|1.6087
11:03:36|1.6087
11:03:37|1.6087
11:03:38|1.6087
11:03:38|1.6087
11:03:40|1.6087
11:03:41|1.6087
11:03:42|1.6087
11:03:43|1.6087
11:03:44|1.6087
11:03:45|1.6087
11:03:46|1.6087
11:03:47|1.6087
11:03:49|1.6087
11:03:49|1.6087
11:03:51|1.6087
11:03:51|1.6108
11:03:52|1.6108
11:03:53|1.6108
11:03:54|1.6108
11:03:55|1.6108
11:03:56|1.6087
11:03:57|1.6087
11:03:59|1.6087
11:03:59|1.6096
11:04:00|1.6096
11:04:01|1.6096
11:04:02|1.6096
11:04:03|1.6096
11:04:04|1.6096
11:04:05|1.6096
11:04:06|1.6096
11:04:07|1.6096
11:04:09|1.6096
11:04:10|1.6087
11:04:11|1.6087
11:04:12|1.6087
11:04:13|1.6087
11:04:13|1.6087
11:04:14|1.6087
11:04:16|1.6087
11:04:17|1.6087
11:04:18|1.6087
11:04:19|1.6087
11:04:19|1.6087
11:04:21|1.6093
11:04:22|1.6093
11:04:24|1.6093
11:04:24|1.6093
11:04:25|1.6093
11:04:27|1.6093
11:04:27|1.6093
11:04:29|1.6093
11:04:31|1.6093
11:04:31|1.6093
11:04:32|1.6093
11:04:34|1.6093
11:04:34|1.6093
11:04:36|1.6093
11:04:37|1.6093
11:04:38|1.6093
11:04:39|1.6093
11:04:40|1.6093
11:04:41|1.6093
11:04:43|1.6093
11:04:43|1.6093
11:04:44|1.6093
11:04:46|1.6093
11:04:47|1.6081
11:04:48|1.6081
11:04:48|1.6081
11:04:49|1.6081
11:04:51|1.6081
11:04:51|1.6081
11:04:52|1.6081
11:04:53|1.6081
11:04:54|1.6081
11:04:55|1.6081
11:04:56|1.6081
11:04:57|1.6081
11:04:58|1.6081
11:05:00|1.6081
11:05:00|1.6081
11:05:01|1.6081
11:05:02|1.6081
11:05:04|1.6081
11:05:04|1.6081
11:05:05|1.6081
11:05:06|1.6081
11:05:07|1.6081
11:05:09|1.6081
11:05:10|1.6081
11:05:10|1.6081
11:05:12|1.6081
11:05:12|1.6081
11:05:13|1.6081
11:05:15|1.6078
11:05:15|1.6078
11:05:16|1.6081
11:05:17|1.6081
11:05:18|1.6081
11:05:19|1.6081
11:05:20|1.6081
11:05:21|1.6081
11:05:22|1.6081
11:05:23|1.6077
11:05:24|1.6081
11:05:26|1.6081
11:05:26|1.6094
11:05:27|1.6088
11:05:28|1.6088
11:05:30|1.6088
11:05:31|1.6088
11:05:31|1.6088
11:05:33|1.6088
11:05:33|1.6088
11:05:35|1.6088
11:05:35|1.6088
11:05:37|1.6088
11:05:38|1.6088
11:05:39|1.6088
11:05:40|1.6088
11:05:41|1.6088
11:05:42|1.6058
11:05:43|1.6058
11:05:45|1.6058
11:05:45|1.6058
11:05:46|1.6058
11:05:47|1.6058
11:05:49|1.6058
11:05:50|1.6058
11:05:51|1.6058
11:05:51|1.6058
11:05:53|1.6081
11:05:54|1.6082
11:05:55|1.6082
11:05:56|1.6082
11:05:57|1.6082
11:05:58|1.6082
11:05:59|1.6082
11:06:00|1.6082
11:06:01|1.6082
11:06:02|1.6082
11:06:03|1.6082
11:06:04|1.6082
11:06:05|1.6082
11:06:06|1.6099
11:06:07|1.6099
11:06:08|1.6114
11:06:09|1.6114
11:06:10|1.6114
11:06:11|1.6114
11:06:12|1.6114
11:06:13|1.6114
11:06:14|1.6114
11:06:15|1.6108
11:06:16|1.6108
11:06:17|1.6108
11:06:18|1.6122
11:06:20|1.6122
11:06:21|1.6122
11:06:22|1.6122
11:06:23|1.6122
11:06:24|1.6122
11:06:25|1.6122
11:06:26|1.6122
11:06:27|1.6122
11:06:28|1.6122
11:06:29|1.6122
11:06:30|1.6122
11:06:32|1.6112
11:06:33|1.6088
11:06:33|1.6088
11:06:35|1.6088
11:06:36|1.6088
11:06:36|1.6088
11:06:38|1.6088
11:06:38|1.6088
11:06:39|1.6088
11:06:40|1.6088
11:06:41|1.6088
11:06:42|1.6088
11:06:43|1.6088
11:06:44|1.6088
11:06:45|1.6088
11:06:46|1.6088
11:06:47|1.6088
11:06:48|1.6088
11:06:49|1.6088
11:06:50|1.6088
11:06:51|1.6088
11:06:52|1.6088
11:06:53|1.6088
11:06:55|1.6091
11:06:55|1.6091
11:06:57|1.6091
11:06:57|1.6091
11:06:59|1.6091
11:06:59|1.6091
11:07:01|1.6091
11:07:02|1.6112
11:07:02|1.6112
11:07:03|1.6112
11:07:04|1.6112
11:07:05|1.6112
11:07:07|1.611
11:07:08|1.611
11:07:09|1.611
11:07:10|1.611
11:07:11|1.611
11:07:12|1.611
11:07:13|1.611
11:07:14|1.611
11:07:15|1.611
11:07:16|1.611
11:07:17|1.611
11:07:18|1.609
11:07:19|1.609
11:07:20|1.609
11:07:21|1.609
11:07:23|1.609
11:07:24|1.609
11:07:25|1.609
11:07:25|1.609
11:07:26|1.6083
11:07:27|1.6083
11:07:28|1.6088
11:07:30|1.6088
11:07:31|1.6088
11:07:32|1.6088
11:07:33|1.6088
11:07:35|1.6126
11:07:35|1.6126
11:07:37|1.6126
11:07:38|1.6126
11:07:38|1.6126
11:07:40|1.6126
11:07:41|1.6126
11:07:42|1.6126
11:07:43|1.6126
11:07:44|1.6126
11:07:45|1.6126
11:07:46|1.6126
11:07:47|1.6126
11:07:48|1.6126
11:07:49|1.6126
11:07:50|1.6126
11:07:51|1.6126
11:07:52|1.6126
11:07:53|1.6126
11:07:55|1.6126
11:07:55|1.6126
11:07:56|1.6126
11:07:57|1.6126
11:07:58|1.6126
11:07:59|1.6138
11:08:00|1.6138
11:08:01|1.6138
11:08:03|1.6138
11:08:04|1.6138
11:08:04|1.6138
11:08:05|1.6138
11:08:06|1.6138
11:08:07|1.6138
11:08:08|1.618
11:08:09|1.618
11:08:10|1.618
11:08:11|1.618
11:08:12|1.618
11:08:13|1.618
11:08:14|1.618
11:08:15|1.618
11:08:16|1.618
11:08:17|1.618
11:08:18|1.618
11:08:19|1.618
11:08:20|1.618
11:08:21|1.618
11:08:23|1.618
11:08:23|1.618
11:08:24|1.618
11:08:25|1.618
11:08:26|1.618
11:08:27|1.618
11:08:28|1.618
11:08:29|1.618
11:08:31|1.618
11:08:33|1.618
11:08:34|1.618
11:08:35|1.618
11:08:36|1.618
11:08:37|1.618
11:08:37|1.618
11:08:39|1.618
11:08:39|1.618
11:08:41|1.618
11:08:42|1.618
11:08:43|1.618
11:08:44|1.618
11:08:45|1.6185
11:08:47|1.6185
11:08:47|1.6185
11:08:48|1.6197
11:08:49|1.62
11:08:50|1.6209
11:08:51|1.6209
11:08:52|1.6209
11:08:53|1.6209
11:08:55|1.6209
11:08:55|1.6209
11:08:56|1.6209
11:08:57|1.6235
11:08:58|1.6252
11:09:00|1.6252
11:09:01|1.6232
11:09:02|1.6232
11:09:03|1.6232
11:09:04|1.6216
11:09:05|1.6219
11:09:06|1.6219
11:09:07|1.6219
11:09:08|1.6243
11:09:09|1.6242
11:09:10|1.6242
11:09:11|1.626
11:09:12|1.626
11:09:13|1.626
11:09:14|1.6291
11:09:15|1.6291
11:09:16|1.629
11:09:17|1.6288
11:09:18|1.6288
11:09:19|1.6298
11:09:20|1.6279
11:09:22|1.6279
11:09:23|1.6279
11:09:24|1.6279
11:09:25|1.6279
11:09:26|1.6279
11:09:27|1.6279
11:09:28|1.629
11:09:29|1.629
11:09:30|1.629
11:09:31|1.629
11:09:32|1.63
11:09:33|1.63
11:09:34|1.631
11:09:35|1.6338
11:09:37|1.6322
11:09:39|1.6322
11:09:40|1.6349
11:09:40|1.6349
11:09:41|1.6349
11:09:42|1.6349
11:09:44|1.6332
11:09:45|1.6349
11:09:46|1.6349
11:09:46|1.6349
11:09:47|1.6349
11:09:49|1.634
11:09:50|1.634
11:09:50|1.6335
11:09:52|1.6335
11:09:53|1.6335
11:09:54|1.6335
11:09:55|1.6335
11:09:56|1.6363
11:09:57|1.6347
11:09:58|1.6347
11:09:59|1.6332
11:10:00|1.6332
11:10:02|1.6337
11:10:02|1.6337
11:10:03|1.6332
11:10:04|1.6328
11:10:05|1.6328
11:10:07|1.6328
11:10:08|1.6328
11:10:09|1.6328
11:10:10|1.6328
11:10:11|1.6328
11:10:12|1.6328
11:10:13|1.6328
11:10:14|1.6328
11:10:15|1.6328
11:10:16|1.6327
11:10:18|1.6327
11:10:18|1.6327
11:10:19|1.6327
11:10:20|1.6349
11:10:21|1.6349
11:10:23|1.6349
11:10:23|1.6357
11:10:25|1.637
11:10:25|1.637
11:10:27|1.637
11:10:28|1.637
11:10:29|1.6349
11:10:31|1.6348
11:10:31|1.6354
11:10:32|1.6354
11:10:34|1.6358
11:10:34|1.6358
11:10:36|1.6367
11:10:37|1.6367
11:10:38|1.6367
11:10:39|1.6349
11:10:40|1.6375
11:10:41|1.6375
11:10:42|1.6375
11:10:43|1.6375
11:10:44|1.6375
11:10:45|1.6375
11:10:46|1.6375
11:10:47|1.6375
11:10:48|1.6369
11:10:49|1.6369
11:10:51|1.6369
11:10:51|1.6369
11:10:53|1.6369
11:10:54|1.6369
11:10:55|1.6369
11:10:55|1.6369
11:10:57|1.6369
11:10:57|1.6353
11:10:59|1.6353
11:10:59|1.6353
11:11:01|1.6353
11:11:02|1.6353
11:11:03|1.6353
11:11:03|1.6324
11:11:05|1.6324
11:11:06|1.6327
11:11:07|1.6301
11:11:07|1.6295
11:11:09|1.6312
11:11:10|1.6312
11:11:11|1.6312
11:11:12|1.6299
11:11:12|1.6285
11:11:14|1.6285
11:11:14|1.6313
11:11:16|1.6313
11:11:17|1.6313
11:11:17|1.6313
11:11:18|1.6313
11:11:20|1.6313
11:11:20|1.6313
11:11:21|1.6313
11:11:23|1.6313
11:11:23|1.6313
11:11:25|1.6313
11:11:25|1.6313
11:11:27|1.6313
11:11:28|1.6313
11:11:29|1.6313
11:11:30|1.6313
11:11:31|1.6313
11:11:31|1.6313
11:11:33|1.6313
11:11:35|1.6355
11:11:36|1.6355
11:11:37|1.6355
11:11:38|1.6342
11:11:39|1.633
11:11:40|1.633
11:11:41|1.633
11:11:42|1.633
11:11:43|1.633
11:11:44|1.633
11:11:45|1.633
11:11:46|1.633
11:11:47|1.633
11:11:48|1.633
11:11:49|1.633
11:11:50|1.633
11:11:51|1.633
11:11:52|1.633
11:11:53|1.633
11:11:54|1.633
11:11:55|1.633
11:11:56|1.633
11:11:57|1.633
11:11:59|1.633
11:11:59|1.6334
11:12:00|1.6334
11:12:01|1.6334
11:12:02|1.6334
11:12:03|1.6334
11:12:04|1.6334
11:12:05|1.6334
11:12:07|1.6334
11:12:07|1.6332
11:12:08|1.6332
11:12:09|1.6317
11:12:10|1.6317
11:12:11|1.6331
11:12:12|1.6331
11:12:13|1.6331
11:12:14|1.6331
11:12:15|1.6331
11:12:16|1.6331
11:12:17|1.6331
11:12:18|1.6331
11:12:19|1.6331
11:12:20|1.6348
11:12:21|1.6348
11:12:22|1.6348
11:12:24|1.6351
11:12:24|1.6351
11:12:25|1.6351
11:12:26|1.6351
11:12:27|1.6348
11:12:28|1.6348
11:12:29|1.6348
11:12:30|1.6348
11:12:32|1.6348
11:12:33|1.6348
11:12:35|1.6348
11:12:35|1.6351
11:12:36|1.6369
11:12:37|1.637
11:12:38|1.637
11:12:39|1.637
11:12:41|1.637
11:12:42|1.637
11:12:43|1.637
11:12:44|1.6362
11:12:46|1.6362
11:12:47|1.6362
11:12:48|1.639
11:12:49|1.6393
11:12:50|1.6393
11:12:52|1.6393
11:12:53|1.6393
11:12:53|1.6393
11:12:54|1.6393
11:12:55|1.6393
11:12:56|1.6383
11:12:57|1.6383
11:12:58|1.6383
11:13:00|1.6383
11:13:00|1.6383
11:13:01|1.6393
11:13:02|1.6393
11:13:04|1.6393
11:13:05|1.6393
11:13:05|1.6394
11:13:06|1.6381
11:13:08|1.6357
11:13:08|1.6357
11:13:09|1.6357
11:13:10|1.6357
11:13:12|1.6357
11:13:13|1.6357
11:13:14|1.6357
11:13:15|1.6357
11:13:16|1.6357
11:13:17|1.6357
11:13:18|1.6357
11:13:19|1.6357
11:13:20|1.6384
11:13:21|1.6384
11:13:22|1.6413
11:13:23|1.6413
11:13:24|1.6434
11:13:25|1.6434
11:13:26|1.6434
11:13:27|1.6437
11:13:28|1.6437
11:13:29|1.6455
11:13:30|1.6455
11:13:31|1.6455
11:13:33|1.6455
11:13:33|1.6423
11:13:35|1.6445
11:13:36|1.6456
11:13:37|1.6457
11:13:38|1.6458
11:13:39|1.6455
11:13:40|1.6437
11:13:41|1.6437
11:13:42|1.6443
11:13:43|1.6443
11:13:44|1.6451
11:13:45|1.6451
11:13:46|1.645
11:13:47|1.6437
11:13:48|1.6437
11:13:49|1.6437
11:13:50|1.6437
11:13:52|1.6437
11:13:52|1.6467
11:13:54|1.6455
11:13:55|1.6438
11:13:55|1.6438
11:13:57|1.6438
11:13:57|1.6438
11:13:58|1.6438
11:13:59|1.6438
11:14:00|1.6438
11:14:01|1.6462
11:14:03|1.6462
11:14:03|1.6462
11:14:04|1.6462
11:14:06|1.6462
11:14:06|1.6462
11:14:07|1.6462
11:14:09|1.6462
11:14:09|1.6462
11:14:10|1.6462
11:14:12|1.6462
11:14:13|1.6462
11:14:13|1.6462
11:14:15|1.6447
11:14:15|1.6447
11:14:16|1.6447
11:14:18|1.645
11:14:18|1.6437
11:14:20|1.6414
11:14:21|1.6464
11:14:21|1.6426
11:14:23|1.6426
11:14:23|1.64
11:14:25|1.64
11:14:26|1.64
11:14:27|1.6415
11:14:28|1.6415
11:14:29|1.6415
11:14:30|1.6415
11:14:31|1.6415
11:14:32|1.6415
11:14:33|1.6415
11:14:34|1.6415
11:14:35|1.6415
11:14:36|1.6415
11:14:37|1.6415
11:14:38|1.6415
11:14:39|1.6397
11:14:40|1.6397
11:14:41|1.6397
11:14:42|1.6397
11:14:43|1.6397
11:14:44|1.64
11:14:45|1.64
11:14:46|1.64
11:14:48|1.641
11:14:49|1.6409
11:14:50|1.6409
11:14:51|1.6409
11:14:51|1.6409
11:14:52|1.6409
11:14:54|1.6409
11:14:55|1.6409
11:14:56|1.6409
11:14:56|1.6409
11:14:57|1.6409
11:14:58|1.6409
11:15:00|1.6409
11:15:02|1.642
11:15:03|1.642
11:15:04|1.6399
11:15:06|1.6399
11:15:07|1.6386
11:15:08|1.6369
11:15:08|1.6366
11:15:09|1.6366
11:15:11|1.6366
11:15:12|1.6366
11:15:12|1.6366
11:15:14|1.6366
11:15:15|1.6366
11:15:15|1.6366
11:15:17|1.635
11:15:17|1.635
11:15:19|1.6309
11:15:20|1.6309
11:15:21|1.63
11:15:22|1.63
11:15:22|1.63
11:15:24|1.6309
11:15:25|1.6309
11:15:26|1.6309
11:15:27|1.6309
11:15:28|1.6309
11:15:29|1.6309
11:15:30|1.6309
11:15:30|1.6345
11:15:32|1.6345
11:15:33|1.6345
11:15:34|1.6345
11:15:36|1.6345
11:15:36|1.6345
11:15:37|1.6337
11:15:39|1.6366
11:15:41|1.636
11:15:41|1.636
11:15:43|1.636
11:15:44|1.636
11:15:45|1.636
11:15:45|1.636
11:15:47|1.636
11:15:47|1.636
11:15:48|1.636
11:15:50|1.636
11:15:51|1.636
11:15:52|1.636
11:15:53|1.636
11:15:55|1.636
11:15:55|1.636
11:15:56|1.636
11:15:57|1.636
11:15:58|1.636
11:15:59|1.6343
11:16:00|1.6328
11:16:01|1.6338
11:16:03|1.6338
11:16:03|1.6338
11:16:04|1.6338
11:16:05|1.6338
11:16:07|1.6338
11:16:07|1.636
11:16:08|1.636
11:16:10|1.6376
11:16:10|1.6376
11:16:12|1.6374
11:16:13|1.6359
11:16:14|1.636
11:16:15|1.6354
11:16:16|1.6354
11:16:18|1.6354
11:16:18|1.6354
11:16:19|1.6354
11:16:21|1.6354
11:16:21|1.6354
11:16:23|1.636
11:16:23|1.636
11:16:24|1.636
11:16:25|1.636
11:16:26|1.636
11:16:28|1.6357
11:16:29|1.6357
11:16:29|1.6357
11:16:30|1.6357
11:16:31|1.6357
11:16:33|1.6357
11:16:34|1.6363
11:16:36|1.6363
11:16:37|1.6363
11:16:38|1.6375
11:16:40|1.6376
11:16:41|1.6376
11:16:41|1.6385
11:16:42|1.6385
11:16:44|1.6385
11:16:44|1.6394
11:16:46|1.6391
11:16:47|1.6391
11:16:47|1.6391
11:16:49|1.637
11:16:49|1.637
11:16:51|1.637
11:16:52|1.6357
11:16:53|1.6357
11:16:54|1.6357
11:16:55|1.6357
11:16:56|1.637
11:16:57|1.637
11:16:58|1.6385
11:16:59|1.6389
11:17:00|1.6389
11:17:01|1.6389
11:17:02|1.6389
11:17:03|1.6389
11:17:04|1.6389
11:17:05|1.636
11:17:06|1.636
11:17:07|1.636
11:17:08|1.636
11:17:09|1.636
11:17:10|1.636
11:17:11|1.636
11:17:12|1.636
11:17:13|1.6329
11:17:14|1.6329
11:17:16|1.6329
11:17:16|1.6324
11:17:17|1.6324
11:17:18|1.6324
11:17:19|1.6324
11:17:20|1.633
11:17:22|1.633
11:17:22|1.6333
11:17:24|1.6327
11:17:24|1.6327
11:17:25|1.6327
11:17:26|1.6327
11:17:27|1.6327
11:17:28|1.6327
11:17:30|1.6327
11:17:30|1.6327
11:17:31|1.6327
11:17:33|1.6327
11:17:33|1.6339
11:17:34|1.6339
11:17:36|1.6339
11:17:36|1.6339
11:17:38|1.6339
11:17:39|1.6339
11:17:40|1.6339
11:17:41|1.6339
11:17:42|1.6323
11:17:43|1.6323
11:17:44|1.6323
11:17:45|1.632
11:17:46|1.632
11:17:47|1.632
11:17:48|1.6312
11:17:50|1.6312
11:17:50|1.6312
11:17:51|1.6312
11:17:52|1.6312
11:17:54|1.6312
11:17:55|1.6312
11:17:55|1.6312
11:17:56|1.6325
11:17:57|1.6325
11:17:58|1.6325
11:18:00|1.6325
11:18:00|1.6325
11:18:01|1.6325
11:18:02|1.6325
11:18:03|1.6305
11:18:04|1.63
11:18:05|1.63
11:18:06|1.63
11:18:07|1.6267
11:18:08|1.6267
11:18:09|1.6273
11:18:10|1.6273
11:18:11|1.6273
11:18:12|1.6273
11:18:13|1.6272
11:18:15|1.63
11:18:16|1.63
11:18:17|1.63
11:18:18|1.63
11:18:19|1.63
11:18:20|1.63
11:18:21|1.63
11:18:22|1.63
11:18:23|1.63
11:18:24|1.63
11:18:25|1.63
11:18:26|1.63
11:18:27|1.63
11:18:28|1.63
11:18:29|1.63
11:18:30|1.63
11:18:32|1.63
11:18:32|1.63
11:18:33|1.63
11:18:34|1.6252
11:18:35|1.6252
11:18:36|1.6252
11:18:37|1.6252
11:18:39|1.6252
11:18:41|1.6252
11:18:41|1.6252
11:18:43|1.6252
11:18:44|1.6252
11:18:44|1.6252
11:18:46|1.6252
11:18:46|1.6252
11:18:48|1.6252
11:18:49|1.6252
11:18:50|1.6252
11:18:51|1.6252
11:18:52|1.6252
11:18:54|1.6252
11:18:55|1.6252
11:18:55|1.6252
11:18:57|1.6252
11:18:58|1.6252
11:18:58|1.6252
11:19:00|1.6252
11:19:01|1.6252
11:19:02|1.6252
11:19:04|1.6252
11:19:05|1.6252
11:19:05|1.6252
11:19:06|1.6252
11:19:07|1.6252
11:19:08|1.6252
11:19:09|1.6252
11:19:10|1.6267
11:19:12|1.6267
11:19:12|1.6267
11:19:13|1.6267
11:19:14|1.6267
11:19:16|1.6267
11:19:16|1.625
11:19:17|1.625
11:19:18|1.625
11:19:19|1.625
11:19:20|1.625
11:19:21|1.625
11:19:22|1.625
11:19:24|1.625
11:19:24|1.625
11:19:25|1.625
11:19:26|1.625
11:19:27|1.625
11:19:28|1.625
11:19:30|1.625
11:19:30|1.6261
11:19:32|1.6261
11:19:33|1.6261
11:19:34|1.6261
11:19:34|1.6261
11:19:35|1.6261
11:19:37|1.6261
11:19:38|1.6261
11:19:38|1.6261
11:19:39|1.6261
11:19:41|1.6261
11:19:43|1.6261
11:19:44|1.625
11:19:44|1.625
11:19:46|1.625
11:19:47|1.625
11:19:48|1.625
11:19:49|1.625
11:19:50|1.625
11:19:51|1.625
11:19:53|1.625
11:19:53|1.625
11:19:54|1.625
11:19:56|1.625
11:19:56|1.625
11:19:57|1.625
11:19:58|1.6223
11:19:59|1.6223
11:20:00|1.6223
11:20:01|1.6223
11:20:02|1.6223
11:20:03|1.6223
11:20:04|1.6223
11:20:05|1.6223
11:20:06|1.6223
11:20:07|1.6199
11:20:08|1.6199
11:20:09|1.6199
11:20:10|1.6199
11:20:12|1.6199
11:20:13|1.6199
11:20:13|1.6188
11:20:14|1.615
11:20:15|1.6148
11:20:17|1.6134
11:20:18|1.614
11:20:19|1.614
11:20:20|1.6137
11:20:21|1.6142
11:20:22|1.6142
11:20:23|1.6142
11:20:24|1.6142
11:20:25|1.6142
11:20:26|1.6155
11:20:27|1.6155
11:20:28|1.6155
11:20:29|1.619
11:20:30|1.621
11:20:31|1.6196
11:20:32|1.6217
11:20:33|1.6217
11:20:34|1.6217
11:20:35|1.6217
11:20:36|1.6202
11:20:37|1.6202
11:20:38|1.6202
11:20:39|1.6202
11:20:40|1.6202
11:20:42|1.6202
11:20:43|1.6202
11:20:44|1.6202
11:20:45|1.6202
11:20:46|1.6202
11:20:47|1.6202
11:20:48|1.6202
11:20:49|1.6202
11:20:50|1.6202
11:20:51|1.6202
11:20:52|1.6202
11:20:53|1.6202
11:20:54|1.617
11:20:55|1.617
11:20:56|1.617
11:20:57|1.617
11:20:58|1.617
11:20:59|1.6162
11:21:00|1.6162
11:21:01|1.6162
11:21:02|1.6162
11:21:03|1.6162
11:21:05|1.6162
11:21:05|1.6162
11:21:07|1.6162
11:21:08|1.6162
11:21:09|1.6162
11:21:09|1.6162
11:21:10|1.6162
11:21:12|1.6162
11:21:12|1.617
11:21:14|1.617
11:21:15|1.617
11:21:16|1.617
11:21:17|1.617
11:21:18|1.6162
11:21:18|1.6162
11:21:20|1.6162
11:21:21|1.6162
11:21:22|1.6162
11:21:23|1.6162
11:21:24|1.6179
11:21:25|1.6179
11:21:26|1.6179
11:21:27|1.6179
11:21:28|1.6179
11:21:29|1.6179
11:21:30|1.6179
11:21:31|1.6179
11:21:32|1.6179
11:21:33|1.617
11:21:34|1.617
11:21:35|1.617
11:21:36|1.617
11:21:37|1.617
11:21:38|1.617
11:21:39|1.6186
11:21:40|1.6186
11:21:42|1.6186
11:21:43|1.6186
11:21:44|1.6186
11:21:46|1.6186
11:21:47|1.6191
11:21:47|1.6191
11:21:50|1.6202
11:21:50|1.6202
11:21:51|1.6202
11:21:53|1.6202
11:21:54|1.6202
11:21:54|1.6202
11:21:55|1.6202
11:21:57|1.6202
11:21:57|1.6202
11:21:59|1.6202
11:22:00|1.6202
11:22:01|1.6202
11:22:02|1.6202
11:22:03|1.6202
11:22:04|1.6202
11:22:05|1.6202
11:22:06|1.6202
11:22:07|1.6202
11:22:08|1.6202
11:22:09|1.6202
11:22:10|1.6202
11:22:11|1.6196
11:22:12|1.6196
11:22:13|1.6196
11:22:14|1.6196
11:22:15|1.6196
11:22:16|1.6196
11:22:17|1.6196
11:22:18|1.6196
11:22:19|1.6196
11:22:20|1.6208
11:22:21|1.6208
11:22:22|1.6208
11:22:23|1.6208
11:22:24|1.6208
11:22:25|1.6208
11:22:26|1.6208
11:22:27|1.6208
11:22:28|1.6208
11:22:29|1.6208
11:22:30|1.6208
11:22:31|1.6208
11:22:32|1.6208
11:22:33|1.6208
11:22:34|1.6208
11:22:35|1.6208
11:22:36|1.6208
11:22:37|1.6208
11:22:38|1.6208
11:22:39|1.6208
11:22:40|1.6208
11:22:41|1.6208
11:22:43|1.6208
11:22:43|1.6208
11:22:45|1.6208
11:22:46|1.6208
11:22:46|1.6208
11:22:48|1.6208
11:22:49|1.6208
11:22:50|1.6208
11:22:51|1.6208
11:22:52|1.6208
11:22:53|1.6208
11:22:54|1.6208
11:22:55|1.6208
11:22:56|1.6208
11:22:57|1.6208
11:22:58|1.6208
11:23:00|1.6208
11:23:01|1.6208
11:23:01|1.6208
11:23:02|1.6177
11:23:03|1.6177
11:23:05|1.6177
11:23:06|1.6177
11:23:07|1.6177
11:23:08|1.6206
11:23:08|1.6206
11:23:09|1.6206
11:23:11|1.6206
11:23:11|1.6206
11:23:12|1.6206
11:23:13|1.6208
11:23:14|1.6208
11:23:16|1.6208
11:23:16|1.6208
11:23:17|1.6208
11:23:18|1.6208
11:23:19|1.6208
11:23:20|1.6208
11:23:21|1.6208
11:23:22|1.6208
11:23:23|1.6208
11:23:24|1.6208
11:23:26|1.6215
11:23:26|1.6215
11:23:27|1.6215
11:23:28|1.6215
11:23:29|1.6215
11:23:30|1.6215
11:23:31|1.6215
11:23:32|1.6215
11:23:33|1.6215
11:23:35|1.6215
11:23:35|1.6224
11:23:36|1.6224
11:23:38|1.6245
11:23:38|1.6245
11:23:39|1.6245
11:23:40|1.6245
11:23:42|1.6245
11:23:43|1.6245
11:23:43|1.6245
11:23:44|1.6245
11:23:46|1.6245
11:23:47|1.6245
11:23:48|1.6245
11:23:49|1.6245
11:23:51|1.624
11:23:52|1.624
11:23:53|1.624
11:23:54|1.624
11:23:56|1.624
11:23:56|1.624
11:23:57|1.624
11:23:58|1.624
11:24:00|1.624
11:24:00|1.624
11:24:02|1.624
11:24:03|1.624
11:24:03|1.6216
11:24:04|1.6216
11:24:06|1.6216
11:24:07|1.6216
11:24:08|1.6216
11:24:09|1.6216
11:24:10|1.6216
11:24:11|1.6279
11:24:11|1.6279
11:24:12|1.6279
11:24:13|1.6279
11:24:14|1.6256
11:24:16|1.6256
11:24:16|1.6256
11:24:18|1.6256
11:24:19|1.6256
11:24:20|1.6256
11:24:21|1.6256
11:24:22|1.6286
11:24:23|1.6286
11:24:24|1.6283
11:24:25|1.6283
11:24:26|1.6283
11:24:27|1.6283
11:24:28|1.6283
11:24:29|1.6283
11:24:30|1.63
11:24:31|1.63
11:24:32|1.63
11:24:33|1.6332
11:24:34|1.6332
11:24:35|1.634
11:24:36|1.634
11:24:37|1.634
11:24:39|1.634
11:24:39|1.634
11:24:41|1.634
11:24:41|1.634
11:24:43|1.6327
11:24:43|1.6327
11:24:45|1.6327
11:24:46|1.6327
11:24:46|1.6327
11:24:47|1.6327
11:24:49|1.6327
11:24:50|1.6327
11:24:51|1.6327
11:24:52|1.6327
11:24:53|1.6327
11:24:54|1.6327
11:24:55|1.6327
11:24:56|1.6327
11:24:57|1.6325
11:24:58|1.6301
11:24:59|1.6301
11:25:00|1.6301
11:25:01|1.6327
11:25:02|1.6327
11:25:03|1.6327
11:25:04|1.6327
11:25:05|1.6353
11:25:06|1.6353
11:25:08|1.6353
11:25:08|1.6338
11:25:09|1.6338
11:25:10|1.6328
11:25:11|1.6328
11:25:13|1.6328
11:25:13|1.6328
11:25:14|1.6328
11:25:15|1.6328
11:25:16|1.6328
11:25:17|1.6328
11:25:18|1.6328
11:25:19|1.6328
11:25:20|1.6328
11:25:21|1.6328
11:25:24|1.6328
11:25:24|1.6328
11:25:25|1.6328
11:25:26|1.6328
11:25:27|1.6328
11:25:28|1.6328
11:25:29|1.6328
11:25:30|1.6328
11:25:31|1.6328
11:25:32|1.6328
11:25:33|1.6328
11:25:34|1.6328
11:25:35|1.6328
11:25:36|1.6328
11:25:37|1.6328
11:25:38|1.6328
11:25:39|1.6328
11:25:40|1.6328
11:25:41|1.6328
11:25:42|1.6328
11:25:43|1.6328
11:25:44|1.6328
11:25:45|1.6328
11:25:47|1.6328
11:25:49|1.6328
11:25:49|1.6331
11:25:50|1.6331
11:25:52|1.6331
11:25:53|1.6331
11:25:53|1.6331
11:25:54|1.6331
11:25:56|1.6331
11:25:56|1.6331
11:25:57|1.6331
11:25:58|1.6331
11:26:00|1.6331
11:26:01|1.634
11:26:01|1.634
11:26:03|1.6322
11:26:04|1.6344
11:26:05|1.6344
11:26:05|1.6344
11:26:06|1.6344
11:26:07|1.6344
11:26:08|1.6344
11:26:10|1.6344
11:26:10|1.6344
11:26:11|1.6344
11:26:13|1.6341
11:26:14|1.6354
11:26:14|1.6354
11:26:16|1.6354
11:26:16|1.6354
11:26:17|1.6354
11:26:18|1.6354
11:26:19|1.6354
11:26:21|1.6354
11:26:21|1.6328
11:26:22|1.6318
11:26:24|1.6318
11:26:25|1.6318
11:26:26|1.6318
11:26:26|1.632
11:26:28|1.632
11:26:29|1.6317
11:26:29|1.6334
11:26:31|1.6334
11:26:32|1.6336
11:26:33|1.6336
11:26:34|1.6336
11:26:35|1.6336
11:26:35|1.6336
11:26:36|1.6336
11:26:37|1.6336
11:26:39|1.6336
11:26:39|1.6336
11:26:41|1.6336
11:26:42|1.6336
11:26:42|1.6336
11:26:43|1.6342
11:26:45|1.6342
11:26:46|1.6342
11:26:47|1.6342
11:26:48|1.6338
11:26:50|1.6338
11:26:51|1.6338
11:26:51|1.6338
11:26:53|1.6338
11:26:54|1.6353
11:26:55|1.6353
11:26:56|1.6353
11:26:57|1.6353
11:26:58|1.6336
11:26:59|1.6336
11:27:00|1.6332
11:27:01|1.6332
11:27:02|1.6332
11:27:03|1.6332
11:27:04|1.6332
11:27:05|1.6332
11:27:06|1.6332
11:27:07|1.6332
11:27:08|1.6332
11:27:09|1.6332
11:27:10|1.6332
11:27:11|1.6332
11:27:12|1.6332
11:27:14|1.6332
11:27:14|1.6332
11:27:15|1.6332
11:27:16|1.6332
11:27:17|1.6332
11:27:18|1.6332
11:27:20|1.6332
11:27:20|1.6332
11:27:22|1.6332
11:27:23|1.6332
11:27:23|1.6332
11:27:24|1.6332
11:27:25|1.632
11:27:26|1.6336
11:27:27|1.6336
11:27:28|1.6336
11:27:30|1.6336
11:27:30|1.6336
11:27:31|1.6336
11:27:32|1.6336
11:27:33|1.6336
11:27:34|1.6336
11:27:35|1.6336
11:27:36|1.6336
11:27:37|1.6336
11:27:38|1.6336
11:27:39|1.6336
11:27:41|1.6336
11:27:42|1.6336
11:27:43|1.6336
11:27:44|1.6353
11:27:45|1.6343
11:27:45|1.6343
11:27:46|1.6343
11:27:48|1.6343
11:27:49|1.6343
11:27:51|1.6343
11:27:52|1.6343
11:27:53|1.6343
11:27:53|1.6343
11:27:54|1.6343
11:27:56|1.6343
11:27:57|1.6343
11:27:58|1.6343
11:27:59|1.6343
11:28:00|1.6348
11:28:01|1.6348
11:28:02|1.6348
11:28:03|1.6348
11:28:04|1.6348
11:28:05|1.6348
11:28:06|1.6348
11:28:07|1.6348
11:28:09|1.6348
11:28:10|1.6348
11:28:10|1.6348
11:28:12|1.6361
11:28:12|1.6361
11:28:14|1.6361
11:28:15|1.6361
11:28:16|1.6361
11:28:17|1.6361
11:28:18|1.6343
11:28:19|1.6343
11:28:20|1.6343
11:28:21|1.6326
11:28:22|1.6326
11:28:23|1.6326
11:28:24|1.6326
11:28:25|1.6326
11:28:26|1.6326
11:28:27|1.6326
11:28:28|1.6326
11:28:29|1.6326
11:28:30|1.6326
11:28:31|1.6326
11:28:32|1.6326
11:28:33|1.6348
11:28:34|1.6362
11:28:35|1.6362
11:28:36|1.6355
11:28:37|1.6348
11:28:38|1.6355
11:28:39|1.6355
11:28:40|1.6355
11:28:41|1.6355
11:28:42|1.6355
11:28:43|1.6355
11:28:44|1.6355
11:28:45|1.6355
11:28:46|1.6355
11:28:47|1.6355
11:28:48|1.6355
11:28:49|1.6379
11:28:50|1.6385
11:28:52|1.6385
11:28:53|1.6385
11:28:54|1.6385
11:28:55|1.6385
11:28:55|1.6385
11:28:57|1.6385
11:28:58|1.6385
11:28:59|1.6385
11:29:00|1.6385
11:29:01|1.6385
11:29:02|1.6385
11:29:02|1.6385
11:29:04|1.6385
11:29:05|1.6385
11:29:05|1.6385
11:29:07|1.6385
11:29:07|1.6385
11:29:09|1.6385
11:29:10|1.6385
11:29:11|1.6385
11:29:12|1.6385
11:29:13|1.638
11:29:14|1.637
11:29:15|1.637
11:29:16|1.6362
11:29:17|1.6355
11:29:18|1.6355
11:29:19|1.6355
11:29:20|1.6355
11:29:21|1.6326
11:29:22|1.6326
11:29:23|1.6326
11:29:24|1.6326
11:29:25|1.6326
11:29:26|1.6326
11:29:27|1.6326
11:29:28|1.6326
11:29:29|1.6326
11:29:30|1.6326
11:29:31|1.633
11:29:32|1.633
11:29:33|1.633
11:29:35|1.633
11:29:35|1.633
11:29:37|1.633
11:29:37|1.633
11:29:38|1.633
11:29:39|1.637
11:29:40|1.637
11:29:42|1.637
11:29:42|1.637
11:29:43|1.637
11:29:44|1.6372
11:29:45|1.6372
11:29:46|1.6372
11:29:47|1.6372
11:29:48|1.6372
11:29:49|1.6372
11:29:51|1.6372
11:29:52|1.6372
11:29:53|1.6372
11:29:54|1.6372
11:29:55|1.6372
11:29:56|1.6372
11:29:57|1.6372
11:29:58|1.6372
11:29:59|1.6372
11:30:00|1.6372
11:30:01|1.6372
11:30:02|1.6372
11:30:03|1.6372
11:30:04|1.6384
11:30:05|1.6384
11:30:06|1.6384
11:30:07|1.6384
11:30:08|1.6384
11:30:09|1.639
11:30:10|1.639
11:30:11|1.639
11:30:12|1.639
11:30:13|1.6395
11:30:14|1.64
11:30:15|1.6395
11:30:16|1.6395
11:30:18|1.6395
11:30:19|1.6395
11:30:19|1.6399
11:30:20|1.6399
11:30:21|1.6399
11:30:22|1.6399
11:30:23|1.6409
11:30:24|1.6409
11:30:25|1.642
11:30:26|1.642
11:30:27|1.6414
11:30:28|1.6414
11:30:29|1.6414
11:30:30|1.6414
11:30:31|1.6414
11:30:32|1.6414
11:30:33|1.6414
11:30:34|1.645
11:30:35|1.6459
11:30:37|1.6459
11:30:37|1.6459
11:30:38|1.6459
11:30:39|1.6459
11:30:40|1.6467
11:30:41|1.6467
11:30:43|1.6467
11:30:43|1.6457
11:30:44|1.6457
11:30:45|1.6457
11:30:46|1.6457
11:30:47|1.6461
11:30:48|1.6461
11:30:49|1.6467
11:30:51|1.6467
11:30:53|1.6467
11:30:53|1.649
11:30:54|1.65
11:30:55|1.6504
11:30:56|1.6504
11:30:58|1.6504
11:30:58|1.6504
11:30:59|1.6511
11:31:01|1.651
11:31:01|1.6509
11:31:03|1.6504
11:31:04|1.6504
11:31:05|1.6504
11:31:06|1.6504
11:31:07|1.6504
11:31:08|1.65
11:31:09|1.65
11:31:10|1.65
11:31:11|1.65
11:31:13|1.6489
11:31:13|1.65
11:31:14|1.6509
11:31:16|1.6509
11:31:17|1.6509
11:31:17|1.6509
11:31:18|1.6509
11:31:19|1.6509
11:31:20|1.6525
11:31:21|1.6525
11:31:22|1.65
11:31:23|1.65
11:31:24|1.6509
11:31:25|1.6509
11:31:26|1.6509
11:31:27|1.6499
11:31:28|1.6499
11:31:29|1.6499
11:31:30|1.6499
11:31:31|1.6499
11:31:32|1.6499
11:31:33|1.6499
11:31:34|1.6499
11:31:35|1.6499
11:31:36|1.6499
11:31:37|1.6499
11:31:38|1.6511
11:31:39|1.6511
11:31:40|1.6511
11:31:41|1.6511
11:31:42|1.6511
11:31:43|1.6511
11:31:44|1.6533
11:31:45|1.6533
11:31:46|1.6533
11:31:47|1.6533
11:31:48|1.6533
11:31:49|1.6533
11:31:50|1.6509
11:31:52|1.6528
11:31:54|1.6528
11:31:55|1.6526
11:31:57|1.651
11:31:58|1.651
11:31:59|1.651
11:31:59|1.651
11:32:00|1.651
11:32:02|1.651
11:32:02|1.651
11:32:03|1.651
11:32:04|1.651
11:32:05|1.6519
11:32:06|1.6519
11:32:07|1.6519
11:32:09|1.6519
11:32:09|1.6519
11:32:10|1.651
11:32:11|1.6507
11:32:12|1.6507
11:32:14|1.6507
11:32:15|1.6507
11:32:16|1.6507
11:32:16|1.6484
11:32:17|1.6484
11:32:18|1.6484
11:32:19|1.6484
11:32:20|1.6484
11:32:22|1.6484
11:32:22|1.6484
11:32:24|1.6484
11:32:25|1.6484
11:32:25|1.6484
11:32:26|1.6484
11:32:28|1.6484
11:32:28|1.6484
11:32:30|1.6484
11:32:30|1.6484
11:32:31|1.6484
11:32:32|1.6484
11:32:33|1.6484
11:32:35|1.6484
11:32:35|1.6505
11:32:37|1.6505
11:32:37|1.6505
11:32:39|1.6501
11:32:39|1.6501
11:32:40|1.6501
11:32:41|1.6501
11:32:42|1.6501
11:32:43|1.6501
11:32:44|1.6501
11:32:46|1.6501
11:32:46|1.6501
11:32:47|1.6533
11:32:48|1.6533
11:32:49|1.6533
11:32:51|1.6533
11:32:51|1.6543
11:32:52|1.6543
11:32:53|1.655
11:32:55|1.655
11:32:56|1.655
11:32:57|1.6563
11:32:57|1.6563
11:32:59|1.6564
11:33:00|1.6564
11:33:00|1.6564
11:33:02|1.6579
11:33:03|1.658
11:33:04|1.658
11:33:04|1.658
11:33:07|1.6569
11:33:07|1.6569
11:33:09|1.6569
11:33:09|1.6569
11:33:10|1.6612
11:33:11|1.6618
11:33:12|1.6618
11:33:14|1.662
11:33:15|1.6648
11:33:15|1.6652
11:33:17|1.6652
11:33:17|1.6652
11:33:18|1.6644
11:33:19|1.6634
11:33:20|1.6635
11:33:21|1.6662
11:33:22|1.6662
11:33:24|1.6662
11:33:24|1.6662
11:33:25|1.6633
11:33:27|1.6654
11:33:28|1.6657
11:33:28|1.6657
11:33:29|1.6669
11:33:30|1.6669
11:33:31|1.6669
11:33:32|1.6669
11:33:33|1.6669
11:33:35|1.6662
11:33:35|1.6648
11:33:36|1.6634
11:33:37|1.6649
11:33:39|1.6637
11:33:40|1.6633
11:33:40|1.66
11:33:41|1.6648
11:33:43|1.6648
11:33:43|1.6648
11:33:45|1.6598
11:33:46|1.6598
11:33:46|1.6626
11:33:47|1.6626
11:33:48|1.6598
11:33:50|1.6592
11:33:51|1.6625
11:33:52|1.66
11:33:52|1.66
11:33:53|1.66
11:33:56|1.6624
11:33:56|1.6636
11:33:57|1.6639
11:33:59|1.6626
11:34:00|1.6626
11:34:02|1.6626
11:34:03|1.6627
11:34:03|1.6618
11:34:05|1.6618
11:34:05|1.6618
11:34:07|1.661
11:34:08|1.661
11:34:09|1.661
11:34:09|1.661
11:34:11|1.66
11:34:12|1.6618
11:34:12|1.661
11:34:14|1.661
11:34:15|1.661
11:34:15|1.6618
11:34:17|1.6618
11:34:17|1.6618
11:34:18|1.6611
11:34:19|1.6601
11:34:21|1.6625
11:34:22|1.6625
11:34:23|1.6625
11:34:24|1.6625
11:34:24|1.6618
11:34:25|1.6618
11:34:27|1.6618
11:34:28|1.6618
11:34:29|1.6625
11:34:30|1.6638
11:34:30|1.6638
11:34:32|1.6638
11:34:33|1.6638
11:34:34|1.6638
11:34:35|1.6626
11:34:36|1.6626
11:34:37|1.6649
11:34:38|1.6664
11:34:39|1.6669
11:34:40|1.6669
11:34:41|1.6675
11:34:42|1.6675
11:34:43|1.6671
11:34:44|1.6671
11:34:45|1.6671
11:34:46|1.669
11:34:47|1.6714
11:34:48|1.6714
11:34:49|1.6698
11:34:51|1.6713
11:34:51|1.6713
11:34:52|1.6702
11:34:53|1.6701
11:34:55|1.6714
11:34:57|1.6704
11:34:58|1.6714
11:34:59|1.6706
11:35:00|1.6704
11:35:01|1.6699
11:35:01|1.6748
11:35:02|1.6745
11:35:03|1.6704
11:35:04|1.6714
11:35:06|1.674
11:35:07|1.674
11:35:08|1.674
11:35:09|1.6704
11:35:10|1.6705
11:35:11|1.6705
11:35:12|1.6705
11:35:12|1.6733
11:35:14|1.6733
11:35:15|1.6714
11:35:17|1.67
11:35:17|1.6702
11:35:18|1.6705
11:35:20|1.6705
11:35:21|1.6699
11:35:22|1.6699
11:35:22|1.6699
11:35:23|1.6689
11:35:24|1.6652
11:35:25|1.6692
11:35:27|1.67
11:35:28|1.67
11:35:29|1.67
11:35:30|1.67
11:35:31|1.6679
11:35:32|1.6677
11:35:33|1.67
11:35:33|1.6676
11:35:34|1.6699
11:35:35|1.6663
11:35:37|1.6675
11:35:39|1.6666
11:35:40|1.6687
11:35:41|1.6687
11:35:41|1.6652
11:35:42|1.6652
11:35:43|1.6652
11:35:44|1.6652
11:35:45|1.6667
11:35:46|1.6615
11:35:47|1.6615
11:35:49|1.6662
11:35:50|1.6662
11:35:50|1.6629
11:35:51|1.6664
11:35:52|1.6664
11:35:53|1.6628
11:35:55|1.6628
11:35:56|1.6628
11:35:57|1.6628
11:35:58|1.6642
11:35:59|1.6661
11:36:00|1.6661
11:36:01|1.6668
11:36:02|1.6643
11:36:03|1.6643
11:36:04|1.6643
11:36:05|1.6643
11:36:06|1.6643
11:36:07|1.6683
11:36:08|1.6645
11:36:10|1.6643
11:36:11|1.6629
11:36:12|1.6637
11:36:13|1.6654
11:36:14|1.6654
11:36:15|1.6654
11:36:16|1.6639
11:36:17|1.6639
11:36:18|1.6637
11:36:19|1.6664
11:36:20|1.6664
11:36:21|1.6645
11:36:22|1.6645
11:36:23|1.6645
11:36:24|1.6645
11:36:25|1.6673
11:36:26|1.6687
11:36:27|1.6687
11:36:28|1.6687
11:36:29|1.6687
11:36:30|1.6687
11:36:31|1.6687
11:36:32|1.67
11:36:33|1.67
11:36:34|1.6699
11:36:35|1.6699
11:36:36|1.6699
11:36:37|1.6713
11:36:38|1.6713
11:36:39|1.6713
11:36:40|1.6699
11:36:42|1.6713
11:36:42|1.6713
11:36:43|1.6713
11:36:44|1.6713
11:36:45|1.6713
11:36:46|1.6713
11:36:47|1.6713
11:36:48|1.6687
11:36:49|1.6679
11:36:50|1.6699
11:36:51|1.6699
11:36:52|1.6699
11:36:54|1.6699
11:36:55|1.6699
11:36:56|1.6679
11:36:57|1.6697
11:36:59|1.6697
11:37:00|1.667
11:37:01|1.6697
11:37:03|1.6697
11:37:03|1.6697
11:37:04|1.6697
11:37:05|1.6673
11:37:06|1.6673
11:37:07|1.6661
11:37:09|1.6645
11:37:10|1.6637
11:37:11|1.6602
11:37:12|1.6681
11:37:12|1.6675
11:37:13|1.6675
11:37:15|1.6675
11:37:16|1.6675
11:37:17|1.6667
11:37:18|1.6614
11:37:19|1.6614
11:37:20|1.6614
11:37:21|1.6616
11:37:22|1.6613
11:37:23|1.66
11:37:24|1.66
11:37:25|1.66
11:37:26|1.66
11:37:27|1.6596
11:37:28|1.6596
11:37:29|1.6596
11:37:30|1.6554
11:37:31|1.6594
11:37:32|1.6573
11:37:33|1.6574
11:37:34|1.6562
11:37:35|1.6562
11:37:36|1.6562
11:37:37|1.6562
11:37:38|1.6562
11:37:40|1.6562
11:37:40|1.6562
11:37:41|1.6562
11:37:42|1.6562
11:37:43|1.6562
11:37:44|1.6562
11:37:46|1.6595
11:37:46|1.6595
11:37:47|1.6587
11:37:49|1.6587
11:37:49|1.6587
11:37:50|1.6587
11:37:51|1.6578
11:37:52|1.659
11:37:53|1.6596
11:37:54|1.6596
11:37:56|1.6596
11:37:57|1.6657
11:37:58|1.6657
11:37:59|1.6657
11:38:01|1.665
11:38:02|1.665
11:38:03|1.665
11:38:04|1.665
11:38:05|1.6621
11:38:06|1.6619
11:38:07|1.6619
11:38:08|1.6619
11:38:09|1.6619
11:38:10|1.6597
11:38:12|1.6597
11:38:13|1.6597
11:38:14|1.6597
11:38:14|1.6597
11:38:15|1.6588
11:38:17|1.6578
11:38:17|1.6572
11:38:18|1.6572
11:38:19|1.6572
11:38:21|1.6565
11:38:21|1.6552
11:38:22|1.6608
11:38:23|1.6608
11:38:24|1.6608
11:38:26|1.6608
11:38:27|1.6578
11:38:29|1.6585
11:38:29|1.6567
11:38:30|1.6567
11:38:31|1.6577
11:38:32|1.6577
11:38:33|1.6577
11:38:34|1.6577
11:38:35|1.6562
11:38:36|1.6562
11:38:37|1.6562
11:38:38|1.6562
11:38:39|1.6562
11:38:40|1.6577
11:38:41|1.6577
11:38:42|1.6577
11:38:43|1.6577
11:38:44|1.6577
11:38:45|1.6577
11:38:46|1.6577
11:38:47|1.6609
11:38:48|1.6609
11:38:49|1.6609
11:38:50|1.6581
11:38:51|1.6581
11:38:52|1.6581
11:38:53|1.6581
11:38:54|1.6581
11:38:55|1.6581
11:38:56|1.6581
11:38:57|1.6607
11:38:59|1.6607
11:39:00|1.6607
11:39:01|1.6607
11:39:02|1.6607
11:39:03|1.6607
11:39:04|1.6607
11:39:05|1.6607
11:39:06|1.6607
11:39:07|1.6592
11:39:08|1.6588
11:39:09|1.6594
11:39:10|1.6579
11:39:11|1.6567
11:39:12|1.6567
11:39:13|1.6567
11:39:14|1.6567
11:39:15|1.6567
11:39:16|1.6567
11:39:17|1.6567
11:39:18|1.6567
11:39:19|1.657
11:39:20|1.657
11:39:21|1.657
11:39:22|1.6545
11:39:23|1.6582
11:39:24|1.6582
11:39:25|1.6582
11:39:26|1.6582
11:39:27|1.6579
11:39:28|1.6579
11:39:29|1.6575
11:39:30|1.6575
11:39:31|1.6575
11:39:32|1.6562
11:39:33|1.6562
11:39:34|1.6563
11:39:35|1.6567
11:39:36|1.6567
11:39:37|1.6567
11:39:39|1.6567
11:39:39|1.6567
11:39:41|1.6562
11:39:42|1.657
11:39:42|1.657
11:39:43|1.657
11:39:44|1.657
11:39:45|1.6593
11:39:46|1.6607
11:39:47|1.661
11:39:48|1.6613
11:39:49|1.6613
11:39:50|1.6613
11:39:51|1.6613
11:39:53|1.6637
11:39:53|1.6637
11:39:55|1.665
11:39:55|1.6637
11:39:56|1.6642
11:39:57|1.6632
11:39:58|1.6646
11:40:00|1.6647
11:40:02|1.6647
11:40:02|1.6647
11:40:04|1.6639
11:40:05|1.6628
11:40:06|1.6627
11:40:07|1.6613
11:40:08|1.6589
11:40:09|1.6589
11:40:10|1.6623
11:40:11|1.6615
11:40:12|1.6627
11:40:13|1.6627
11:40:14|1.6626
11:40:15|1.6627
11:40:16|1.6627
11:40:17|1.6627
11:40:18|1.6627
11:40:19|1.6627
11:40:20|1.6627
11:40:21|1.6627
11:40:22|1.6606
11:40:23|1.6606
11:40:24|1.6622
11:40:25|1.6622
11:40:26|1.6605
11:40:27|1.6584
11:40:28|1.6584
11:40:29|1.6604
11:40:30|1.6604
11:40:31|1.6606
11:40:32|1.6606
11:40:33|1.6606
11:40:34|1.6606
11:40:35|1.6606
11:40:37|1.6606
11:40:37|1.6606
11:40:38|1.6606
11:40:39|1.6606
11:40:40|1.6602
11:40:42|1.6602
11:40:43|1.6602
11:40:44|1.6602
11:40:45|1.6602
11:40:46|1.6602
11:40:46|1.662
11:40:48|1.6613
11:40:48|1.6613
11:40:50|1.6613
11:40:50|1.6613
11:40:52|1.6613
11:40:52|1.6613
11:40:54|1.6613
11:40:55|1.6638
11:40:55|1.6638
11:40:57|1.6629
11:40:58|1.6613
11:40:59|1.6613
11:40:59|1.6613
11:41:02|1.6613
11:41:02|1.6613
11:41:04|1.6613
11:41:05|1.6586
11:41:05|1.6586
11:41:06|1.6607
11:41:08|1.6584
11:41:08|1.6584
11:41:10|1.6577
11:41:11|1.657
11:41:12|1.657
11:41:13|1.657
11:41:14|1.657
11:41:15|1.6555
11:41:15|1.655
11:41:16|1.6553
11:41:18|1.6553
11:41:18|1.655
11:41:20|1.655
11:41:20|1.654
11:41:22|1.654
11:41:23|1.6548
11:41:23|1.6528
11:41:24|1.6533
11:41:26|1.6533
11:41:27|1.6545
11:41:28|1.6553
11:41:29|1.6553
11:41:30|1.6553
11:41:31|1.6569
11:41:32|1.6569
11:41:32|1.6578
11:41:34|1.6578
11:41:34|1.6581
11:41:36|1.6581
11:41:37|1.6577
11:41:38|1.6577
11:41:39|1.6578
11:41:40|1.6578
11:41:41|1.6578
11:41:42|1.6578
11:41:43|1.6546
11:41:44|1.6546
11:41:45|1.6546
11:41:46|1.6575
11:41:47|1.6575
11:41:48|1.6571
11:41:49|1.6569
11:41:50|1.6527
11:41:51|1.6534
11:41:52|1.6546
11:41:53|1.654
11:41:54|1.653
11:41:55|1.6547
11:41:56|1.6526
11:41:57|1.6527
11:41:58|1.6527
11:41:59|1.6526
11:42:00|1.6527
11:42:01|1.6527
11:42:02|1.6517
11:42:03|1.6517
11:42:04|1.6562
11:42:05|1.6562
11:42:06|1.6562
11:42:07|1.6536
11:42:08|1.6559
11:42:09|1.6559
11:42:10|1.6559
11:42:11|1.6559
11:42:12|1.6559
11:42:13|1.6559
11:42:14|1.6559
11:42:15|1.6573
11:42:16|1.6573
11:42:17|1.6573
11:42:18|1.6571
11:42:19|1.6571
11:42:20|1.6571
11:42:22|1.6599
11:42:23|1.6599
11:42:24|1.6599
11:42:24|1.6599
11:42:25|1.659
11:42:26|1.6654
11:42:28|1.6658
11:42:28|1.6707
11:42:29|1.6707
11:42:30|1.674
11:42:31|1.675
11:42:32|1.6768
11:42:33|1.6798
11:42:34|1.6798
11:42:35|1.6833
11:42:36|1.6833
11:42:37|1.6856
11:42:39|1.6831
11:42:39|1.6831
11:42:41|1.6817
11:42:41|1.6832
11:42:42|1.6838
11:42:44|1.6831
11:42:45|1.6831
11:42:45|1.6831
11:42:47|1.6853
11:42:48|1.6833
11:42:49|1.6833
11:42:50|1.6817
11:42:51|1.678
11:42:52|1.678
11:42:53|1.678
11:42:54|1.6833
11:42:55|1.6833
11:42:56|1.6851
11:42:57|1.6873
11:42:58|1.6822
11:42:59|1.6822
11:43:00|1.6822
11:43:01|1.6844
11:43:02|1.6904
11:43:03|1.6904
11:43:04|1.6896
11:43:05|1.6932
11:43:06|1.6951
11:43:07|1.6923
11:43:08|1.691
11:43:09|1.6896
11:43:10|1.695
11:43:11|1.6891
11:43:12|1.6871
11:43:13|1.69
11:43:14|1.6872
11:43:15|1.6872
11:43:16|1.6854
11:43:18|1.6865
11:43:18|1.6877
11:43:19|1.6873
11:43:21|1.6891
11:43:21|1.6893
11:43:23|1.6863
11:43:24|1.69
11:43:24|1.6884
11:43:26|1.6914
11:43:26|1.6914
11:43:27|1.6879
11:43:28|1.69
11:43:29|1.69
11:43:30|1.69
11:43:32|1.69
11:43:33|1.692
11:43:33|1.6914
11:43:34|1.6914
11:43:35|1.69
11:43:37|1.6918
11:43:37|1.6914
11:43:38|1.6914
11:43:40|1.6914
11:43:40|1.6914
11:43:41|1.6914
11:43:42|1.6914
11:43:44|1.6951
11:43:44|1.6951
11:43:46|1.6959
11:43:47|1.6959
11:43:48|1.6947
11:43:49|1.6958
11:43:50|1.6958
11:43:50|1.6945
11:43:51|1.6958
11:43:52|1.6956
11:43:54|1.6939
11:43:55|1.6931
11:43:55|1.6928
11:43:57|1.6927
11:43:58|1.6952
11:43:58|1.6962
11:43:59|1.6939
11:44:00|1.6939
11:44:02|1.6958
11:44:03|1.6939
11:44:04|1.6939
11:44:04|1.696
11:44:06|1.6957
11:44:07|1.6984
11:44:07|1.6984
11:44:09|1.6984
11:44:10|1.6986
11:44:11|1.7
11:44:12|1.6987
11:44:13|1.6984
11:44:14|1.6991
11:44:15|1.6992
11:44:16|1.6997
11:44:17|1.6999
11:44:18|1.6999
11:44:20|1.7
11:44:20|1.7
11:44:21|1.7
11:44:22|1.7
11:44:23|1.7
11:44:25|1.7
11:44:25|1.7
11:44:27|1.7
11:44:28|1.7
11:44:29|1.706
11:44:29|1.706
11:44:30|1.7059
11:44:31|1.7001
11:44:32|1.7057
11:44:34|1.7057
11:44:34|1.701
11:44:36|1.7014
11:44:37|1.7014
11:44:38|1.7014
11:44:39|1.7014
11:44:40|1.7047
11:44:41|1.7047
11:44:42|1.7047
11:44:43|1.7047
11:44:44|1.7042
11:44:45|1.7047
11:44:46|1.7034
11:44:47|1.703
11:44:49|1.703
11:44:50|1.7014
11:44:51|1.7013
11:44:53|1.7013
11:44:53|1.6993
11:44:55|1.7011
11:44:56|1.7011
11:44:56|1.6985
11:44:57|1.6949
11:44:58|1.6949
11:45:00|1.6969
11:45:00|1.6969
11:45:01|1.6969
11:45:02|1.6984
11:45:03|1.695
11:45:04|1.6945
11:45:06|1.693
11:45:07|1.693
11:45:08|1.693
11:45:09|1.693
11:45:10|1.6922
11:45:11|1.6922
11:45:12|1.692
11:45:12|1.69
11:45:14|1.6898
11:45:15|1.6877
11:45:16|1.6877
11:45:17|1.6876
11:45:17|1.6876
11:45:18|1.6874
11:45:19|1.6874
11:45:21|1.6872
11:45:22|1.6872
11:45:22|1.6872
11:45:24|1.6872
11:45:25|1.6868
11:45:26|1.6868
11:45:27|1.6816
11:45:28|1.6833
11:45:29|1.6809
11:45:30|1.6809
11:45:31|1.6781
11:45:32|1.6781
11:45:33|1.6805
11:45:34|1.6805
11:45:35|1.6805
11:45:36|1.6805
11:45:37|1.68
11:45:38|1.6784
11:45:39|1.6827
11:45:40|1.6834
11:45:41|1.6831
11:45:42|1.6832
11:45:43|1.6861
11:45:44|1.6853
11:45:45|1.6852
11:45:46|1.6852
11:45:47|1.6851
11:45:48|1.6851
11:45:49|1.6851
11:45:50|1.6839
11:45:51|1.6847
11:45:52|1.6851
11:45:53|1.6851
11:45:54|1.6841
11:45:55|1.6862
11:45:56|1.6862
11:45:57|1.687
11:45:58|1.687
11:45:59|1.687
11:46:00|1.6876
11:46:01|1.6862
11:46:02|1.6862
11:46:03|1.6852
11:46:04|1.6852
11:46:05|1.6851
11:46:07|1.6869
11:46:07|1.6834
11:46:09|1.6835
11:46:09|1.685
11:46:11|1.685
11:46:12|1.685
11:46:13|1.6824
11:46:14|1.68
11:46:15|1.6799
11:46:16|1.6797
11:46:17|1.6812
11:46:19|1.6812
11:46:19|1.6812
11:46:20|1.6813
11:46:21|1.6813
11:46:22|1.6813
11:46:23|1.6849
11:46:24|1.6826
11:46:25|1.6826
11:46:26|1.6826
11:46:27|1.6862
11:46:29|1.6862
11:46:29|1.6858
11:46:30|1.6857
11:46:31|1.6831
11:46:32|1.6831
11:46:33|1.6842
11:46:34|1.6842
11:46:35|1.684
11:46:36|1.684
11:46:37|1.684
11:46:38|1.6839
11:46:39|1.6839
11:46:40|1.6839
11:46:42|1.6857
11:46:42|1.6829
11:46:44|1.6826
11:46:45|1.6826
11:46:46|1.6826
11:46:47|1.6841
11:46:48|1.6838
11:46:49|1.6856
11:46:50|1.6856
11:46:51|1.6845
11:46:52|1.6845
11:46:53|1.6849
11:46:54|1.6849
11:46:55|1.6849
11:46:56|1.6849
11:46:57|1.6849
11:46:58|1.6861
11:46:59|1.69
11:47:00|1.6916
11:47:01|1.6909
11:47:02|1.6917
11:47:04|1.6917
11:47:04|1.6909
11:47:05|1.6938
11:47:07|1.6924
11:47:08|1.6916
11:47:09|1.6916
11:47:10|1.6909
11:47:11|1.6907
11:47:12|1.6907
11:47:13|1.6907
11:47:15|1.6851
11:47:16|1.6854
11:47:17|1.6888
11:47:17|1.6857
11:47:19|1.6857
11:47:19|1.6872
11:47:20|1.6873
11:47:21|1.6885
11:47:22|1.6887
11:47:23|1.6887
11:47:24|1.6887
11:47:25|1.6887
11:47:26|1.6879
11:47:28|1.6875
11:47:29|1.6866
11:47:29|1.6865
11:47:30|1.6865
11:47:31|1.685
11:47:32|1.6855
11:47:34|1.6855
11:47:34|1.6849
11:47:35|1.6843
11:47:37|1.6843
11:47:38|1.6843
11:47:39|1.6843
11:47:40|1.6843
11:47:41|1.6844
11:47:42|1.6844
11:47:43|1.6844
11:47:44|1.6843
11:47:45|1.6843
11:47:46|1.6843
11:47:47|1.6843
11:47:48|1.6811
11:47:49|1.6838
11:47:50|1.6856
11:47:51|1.6854
11:47:52|1.6843
11:47:53|1.6843
11:47:54|1.6884
11:47:55|1.6884
11:47:56|1.6884
11:47:57|1.6884
11:47:58|1.685
11:47:59|1.687
11:48:00|1.6894
11:48:01|1.6882
11:48:02|1.6864
11:48:03|1.6864
11:48:04|1.6882
11:48:05|1.686
11:48:06|1.6873
11:48:07|1.6873
11:48:08|1.6868
11:48:09|1.6825
11:48:10|1.6825
11:48:12|1.6852
11:48:13|1.6852
11:48:14|1.6815
11:48:14|1.6815
11:48:16|1.6815
11:48:17|1.6815
11:48:18|1.6815
11:48:19|1.6849
11:48:20|1.6849
11:48:21|1.6848
11:48:22|1.6848
11:48:24|1.68
11:48:25|1.6848
11:48:25|1.6848
11:48:26|1.6844
11:48:28|1.6833
11:48:28|1.6844
11:48:29|1.6844
11:48:30|1.6844
11:48:31|1.6851
11:48:33|1.6859
11:48:34|1.685
11:48:35|1.69
11:48:36|1.69
11:48:37|1.69
11:48:38|1.69
11:48:39|1.69
11:48:39|1.69
11:48:41|1.69
11:48:42|1.69
11:48:43|1.6887
11:48:44|1.6877
11:48:45|1.6873
11:48:46|1.6873
11:48:46|1.6861
11:48:48|1.6861
11:48:48|1.6859
11:48:50|1.6854
11:48:50|1.6855
11:48:51|1.6855
11:48:52|1.6865
11:48:53|1.6865
11:48:55|1.6866
11:48:56|1.6866
11:48:57|1.6866
11:48:57|1.6866
11:48:58|1.6866
11:48:59|1.6869
11:49:01|1.6866
11:49:02|1.6866
11:49:03|1.6866
11:49:04|1.6866
11:49:04|1.6866
11:49:06|1.6857
11:49:07|1.6855
11:49:08|1.6855
11:49:10|1.6825
11:49:10|1.6825
11:49:11|1.6827
11:49:12|1.682
11:49:13|1.68
11:49:14|1.68
11:49:15|1.68
11:49:16|1.68
11:49:18|1.68
11:49:18|1.6788
11:49:20|1.6788
11:49:20|1.6787
11:49:22|1.6787
11:49:22|1.6787
11:49:23|1.6787
11:49:24|1.6781
11:49:25|1.6781
11:49:26|1.6774
11:49:28|1.6774
11:49:29|1.6774
11:49:29|1.6774
11:49:31|1.6774
11:49:31|1.6774
11:49:32|1.674
11:49:34|1.674
11:49:34|1.674
11:49:35|1.674
11:49:37|1.674
11:49:37|1.6757
11:49:39|1.6757
11:49:40|1.6757
11:49:41|1.6757
11:49:42|1.6742
11:49:43|1.6742
11:49:45|1.6742
11:49:45|1.6742
11:49:46|1.6744
11:49:47|1.6749
11:49:49|1.6766
11:49:49|1.677
11:49:51|1.677
11:49:51|1.6772
11:49:53|1.6772
11:49:53|1.6773
11:49:55|1.6773
11:49:55|1.6773
11:49:56|1.677
11:49:58|1.6772
11:49:58|1.677
11:49:59|1.677
11:50:00|1.677
11:50:02|1.677
11:50:02|1.677
11:50:04|1.677
11:50:04|1.677
11:50:05|1.6753
11:50:06|1.6753
11:50:07|1.6753
11:50:08|1.6753
11:50:10|1.6765
11:50:11|1.6757
11:50:12|1.6757
11:50:13|1.675
11:50:14|1.675
11:50:15|1.675
11:50:16|1.675
11:50:17|1.675
11:50:18|1.675
11:50:19|1.675
11:50:20|1.675
11:50:21|1.675
11:50:23|1.675
11:50:24|1.675
11:50:25|1.675
11:50:26|1.677
11:50:27|1.6797
11:50:28|1.6813
11:50:29|1.6813
11:50:30|1.6813
11:50:31|1.6813
11:50:32|1.6813
11:50:34|1.6813
11:50:34|1.6813
11:50:36|1.6813
11:50:37|1.6813
11:50:37|1.6813
11:50:39|1.6826
11:50:40|1.6826
11:50:40|1.6826
11:50:42|1.6815
11:50:42|1.6772
11:50:43|1.6772
11:50:44|1.6772
11:50:45|1.6772
11:50:46|1.6772
11:50:48|1.6772
11:50:48|1.6772
11:50:50|1.6797
11:50:50|1.6797
11:50:52|1.6797
11:50:52|1.6797
11:50:53|1.6773
11:50:55|1.6773
11:50:55|1.6773
11:50:57|1.68
11:50:58|1.6797
11:50:59|1.68
11:50:59|1.68
11:51:01|1.6782
11:51:02|1.6782
11:51:03|1.6799
11:51:04|1.6799
11:51:04|1.6799
11:51:06|1.6799
11:51:07|1.6799
11:51:08|1.682
11:51:09|1.682
11:51:10|1.682
11:51:10|1.682
11:51:12|1.682
11:51:13|1.6814
11:51:14|1.6814
11:51:16|1.6814
11:51:17|1.6814
11:51:18|1.6814
11:51:19|1.6814
11:51:19|1.6798
11:51:20|1.681
11:51:21|1.681
11:51:22|1.681
11:51:23|1.681
11:51:24|1.681
11:51:25|1.681
11:51:27|1.681
11:51:28|1.681
11:51:28|1.681
11:51:30|1.681
11:51:31|1.681
11:51:32|1.6826
11:51:33|1.6826
11:51:34|1.6826
11:51:35|1.6816
11:51:35|1.6816
11:51:37|1.6826
11:51:38|1.6826
11:51:38|1.6826
11:51:39|1.6826
11:51:40|1.6826
11:51:41|1.6826
11:51:43|1.6844
11:51:44|1.6844
11:51:45|1.6844
11:51:46|1.6844
11:51:46|1.6844
11:51:49|1.683
11:51:49|1.683
11:51:50|1.6843
11:51:51|1.6842
11:51:52|1.6843
11:51:53|1.6831
11:51:54|1.6834
11:51:55|1.6829
11:51:56|1.6829
11:51:57|1.6829
11:51:58|1.6839
11:52:00|1.6839
11:52:00|1.6836
11:52:01|1.6827
11:52:02|1.6814
11:52:03|1.6814
11:52:05|1.6814
11:52:05|1.6797
11:52:07|1.6797
11:52:07|1.678
11:52:08|1.679
11:52:10|1.6771
11:52:11|1.677
11:52:13|1.6764
11:52:14|1.6764
11:52:15|1.6764
11:52:16|1.6763
11:52:17|1.675
11:52:18|1.675
11:52:20|1.675
11:52:20|1.6775
11:52:22|1.6766
11:52:22|1.6766
11:52:23|1.6766
11:52:24|1.6766
11:52:26|1.6766
11:52:26|1.6766
11:52:27|1.677
11:52:28|1.6764
11:52:29|1.6764
11:52:31|1.6764
11:52:31|1.6764
11:52:32|1.6764
11:52:33|1.6764
11:52:34|1.6763
11:52:36|1.6763
11:52:37|1.6763
11:52:37|1.6763
11:52:38|1.6763
11:52:39|1.675
11:52:41|1.675
11:52:41|1.675
11:52:43|1.6751
11:52:43|1.6751
11:52:44|1.6751
11:52:46|1.6751
11:52:46|1.6751
11:52:47|1.6751
11:52:49|1.6773
11:52:50|1.6747
11:52:51|1.6747
11:52:51|1.6767
11:52:52|1.6767
11:52:54|1.6767
11:52:55|1.6767
11:52:56|1.6747
11:52:57|1.6747
11:52:58|1.6763
11:52:59|1.6763
11:53:00|1.6767
11:53:01|1.6797
11:53:02|1.6797
11:53:03|1.6777
11:53:04|1.6767
11:53:05|1.6767
11:53:06|1.6767
11:53:07|1.6767
11:53:08|1.6772
11:53:09|1.6772
11:53:10|1.6772
11:53:11|1.6772
11:53:12|1.6772
11:53:14|1.6772
11:53:14|1.6772
11:53:16|1.675
11:53:17|1.675
11:53:17|1.675
11:53:19|1.6757
11:53:20|1.6757
11:53:21|1.6757
11:53:22|1.6757
11:53:23|1.676
11:53:24|1.6747
11:53:25|1.6747
11:53:27|1.6747
11:53:28|1.6747
11:53:28|1.6747
11:53:30|1.6752
11:53:30|1.6752
11:53:32|1.6752
11:53:32|1.6752
11:53:33|1.6759
11:53:34|1.6759
11:53:35|1.6759
11:53:37|1.6752
11:53:39|1.6752
11:53:39|1.6752
11:53:40|1.6747
11:53:41|1.6747
11:53:43|1.6747
11:53:43|1.675
11:53:44|1.675
11:53:45|1.675
11:53:46|1.675
11:53:48|1.675
11:53:48|1.675
11:53:49|1.675
11:53:50|1.6753
11:53:51|1.6753
11:53:52|1.6753
11:53:53|1.6753
11:53:54|1.677
11:53:55|1.6777
11:53:57|1.6777
11:53:57|1.6777
11:53:59|1.6777
11:53:59|1.6777
11:54:00|1.6777
11:54:01|1.678
11:54:02|1.678
11:54:03|1.678
11:54:05|1.678
11:54:05|1.678
11:54:06|1.678
11:54:07|1.6754
11:54:08|1.6754
11:54:10|1.6754
11:54:11|1.675
11:54:12|1.675
11:54:12|1.6747
11:54:14|1.6747
11:54:14|1.6747
11:54:16|1.6747
11:54:17|1.6747
11:54:18|1.6747
11:54:19|1.6745
11:54:20|1.6745
11:54:21|1.6745
11:54:21|1.6745
11:54:22|1.6745
11:54:24|1.6745
11:54:25|1.6745
11:54:26|1.6743
11:54:27|1.6743
11:54:28|1.6754
11:54:29|1.6754
11:54:30|1.6754
11:54:32|1.6754
11:54:33|1.6769
11:54:34|1.6769
11:54:35|1.6769
11:54:35|1.6769
11:54:37|1.6769
11:54:37|1.6769
11:54:38|1.6769
11:54:40|1.6769
11:54:41|1.6764
11:54:43|1.6764
11:54:43|1.6764
11:54:44|1.6769
11:54:45|1.678
11:54:46|1.678
11:54:47|1.6772
11:54:49|1.6772
11:54:49|1.6779
11:54:50|1.6779
11:54:51|1.68
11:54:52|1.6803
11:54:54|1.6811
11:54:54|1.6801
11:54:55|1.6812
11:54:56|1.6812
11:54:57|1.682
11:54:59|1.682
11:55:00|1.682
11:55:01|1.6814
11:55:02|1.6814
11:55:03|1.6814
11:55:04|1.6816
11:55:05|1.6816
11:55:06|1.6816
11:55:07|1.6816
11:55:08|1.6816
11:55:09|1.6844
11:55:10|1.6844
11:55:11|1.6844
11:55:12|1.6833
11:55:13|1.6833
11:55:14|1.6833
11:55:15|1.6825
11:55:16|1.6825
11:55:17|1.6819
11:55:18|1.6819
11:55:19|1.6827
11:55:20|1.6819
11:55:22|1.6816
11:55:23|1.6816
11:55:23|1.6816
11:55:25|1.6816
11:55:25|1.6816
11:55:26|1.6809
11:55:27|1.6809
11:55:29|1.6816
11:55:30|1.6802
11:55:31|1.6816
11:55:31|1.6816
11:55:32|1.6816
11:55:33|1.6819
11:55:34|1.6819
11:55:36|1.6819
11:55:36|1.6819
11:55:38|1.6819
11:55:39|1.6819
11:55:41|1.6819
11:55:42|1.6819
11:55:43|1.6846
11:55:43|1.6849
11:55:45|1.6849
11:55:45|1.6849
11:55:47|1.6847
11:55:47|1.6835
11:55:48|1.6835
11:55:49|1.6834
11:55:51|1.6826
11:55:52|1.6826
11:55:53|1.6854
11:55:53|1.6854
11:55:54|1.6862
11:55:56|1.6881
11:55:56|1.6887
11:55:58|1.6887
11:55:59|1.69
11:55:59|1.6903
11:56:01|1.6901
11:56:02|1.6884
11:56:03|1.6884
11:56:04|1.6892
11:56:05|1.6887
11:56:06|1.6887
11:56:07|1.6887
11:56:08|1.6868
11:56:09|1.6878
11:56:10|1.6867
11:56:11|1.6867
11:56:12|1.6867
11:56:13|1.686
11:56:14|1.686
11:56:15|1.6853
11:56:16|1.6853
11:56:17|1.6853
11:56:18|1.6853
11:56:19|1.6853
11:56:20|1.6853
11:56:21|1.6853
11:56:22|1.6853
11:56:23|1.6853
11:56:24|1.6835
11:56:25|1.6819
11:56:26|1.6819
11:56:27|1.6819
11:56:28|1.6821
11:56:29|1.6823
11:56:30|1.6836
11:56:32|1.6838
11:56:33|1.6838
11:56:33|1.6838
11:56:35|1.6838
11:56:35|1.6842
11:56:36|1.6842
11:56:38|1.6842
11:56:39|1.6821
11:56:40|1.6821
11:56:41|1.6821
11:56:42|1.6821
11:56:43|1.6828
11:56:44|1.6828
11:56:45|1.6827
11:56:46|1.6827
11:56:47|1.6827
11:56:48|1.6827
11:56:49|1.6827
11:56:50|1.6827
11:56:51|1.6827
11:56:52|1.6827
11:56:53|1.6827
11:56:54|1.6821
11:56:55|1.6827
11:56:56|1.6827
11:56:57|1.6827
11:56:58|1.6838
11:56:59|1.6838
11:57:00|1.6853
11:57:01|1.6853
11:57:02|1.6853
11:57:03|1.6853
11:57:04|1.6869
11:57:05|1.6869
11:57:06|1.6869
11:57:07|1.6869
11:57:08|1.6845
11:57:09|1.6875
11:57:10|1.6875
11:57:11|1.6871
11:57:12|1.6871
11:57:13|1.6871
11:57:14|1.6868
11:57:15|1.6868
11:57:16|1.688
11:57:17|1.688
11:57:18|1.688
11:57:19|1.6887
11:57:20|1.6887
11:57:21|1.6898
11:57:22|1.6896
11:57:23|1.6896
11:57:24|1.6927
11:57:25|1.6927
11:57:26|1.6939
11:57:27|1.6933
11:57:29|1.6937
11:57:29|1.6956
11:57:31|1.6956
11:57:32|1.6956
11:57:33|1.6956
11:57:33|1.6956
11:57:35|1.6956
11:57:36|1.6956
11:57:36|1.6956
11:57:37|1.694
11:57:38|1.6939
11:57:40|1.6939
11:57:40|1.6923
11:57:42|1.6923
11:57:43|1.6912
11:57:43|1.6912
11:57:45|1.6912
11:57:46|1.6912
11:57:46|1.6912
11:57:48|1.6912
11:57:49|1.6912
11:57:50|1.6912
11:57:54|1.6912
11:57:54|1.6963
11:57:56|1.6963
11:57:57|1.6912
11:57:58|1.6912
11:57:59|1.6912
11:57:59|1.6933
11:58:01|1.6933
11:58:02|1.6914
11:58:03|1.6914
11:58:04|1.6912
11:58:05|1.6912
11:58:06|1.6912
11:58:08|1.6913
11:58:08|1.6913
11:58:09|1.6913
11:58:10|1.6912
11:58:11|1.6895
11:58:13|1.6895
11:58:13|1.6912
11:58:14|1.6912
11:58:16|1.6912
11:58:16|1.6912
11:58:19|1.6912
11:58:19|1.6978
11:58:20|1.6978
11:58:21|1.6978
11:58:23|1.696
11:58:24|1.6977
11:58:25|1.6959
11:58:26|1.6959
11:58:27|1.6959
11:58:28|1.6973
11:58:28|1.6967
11:58:30|1.696
11:58:30|1.696
11:58:32|1.696
11:58:32|1.6958
11:58:33|1.6967
11:58:34|1.6958
11:58:36|1.6958
11:58:37|1.6958
11:58:38|1.6949
11:58:39|1.6949
11:58:40|1.6951
11:58:41|1.6929
11:58:42|1.694
11:58:43|1.694
11:58:44|1.6961
11:58:45|1.6961
11:58:46|1.6967
11:58:47|1.6967
11:58:48|1.6977
11:58:49|1.6967
11:58:50|1.6968
11:58:52|1.6968
11:58:52|1.696
11:58:53|1.696
11:58:54|1.6967
11:58:55|1.6967
11:58:56|1.6975
11:58:57|1.6975
11:58:58|1.6975
11:59:00|1.6975
11:59:00|1.6978
11:59:02|1.6978
11:59:02|1.6985
11:59:03|1.6983
11:59:05|1.6983
11:59:05|1.6983
11:59:07|1.6983
11:59:08|1.6987
11:59:09|1.7
11:59:10|1.7
11:59:11|1.7
11:59:12|1.6995
11:59:13|1.6995
11:59:14|1.6996
11:59:15|1.7002
11:59:16|1.703
11:59:17|1.7013
11:59:18|1.7013
11:59:19|1.7026
11:59:21|1.7019
11:59:22|1.7027
11:59:24|1.7029
11:59:25|1.7019
11:59:25|1.7011
11:59:27|1.7008
11:59:27|1.7027
11:59:28|1.7028
11:59:30|1.7001
11:59:31|1.7
11:59:32|1.6996
11:59:33|1.7011
11:59:34|1.7011
11:59:35|1.7011
11:59:36|1.7011
11:59:37|1.703
11:59:38|1.7033
11:59:39|1.7033
11:59:40|1.7033
11:59:41|1.705
11:59:42|1.705
11:59:43|1.7051
11:59:44|1.7051
11:59:45|1.7051
11:59:46|1.7051
11:59:48|1.708
11:59:48|1.7098
11:59:50|1.7057
11:59:51|1.7072
11:59:52|1.7072
11:59:53|1.7098
11:59:53|1.7072
11:59:55|1.71
11:59:55|1.7072
11:59:57|1.7089
11:59:58|1.7097
11:59:59|1.7113
12:00:00|1.711
12:00:01|1.7112
12:00:02|1.7101
12:00:03|1.7146
12:00:04|1.7136
12:00:05|1.7162
12:00:06|1.7179
12:00:07|1.7179
12:00:08|1.7179
12:00:09|1.7173
12:00:10|1.7178
12:00:11|1.7162
12:00:12|1.7184
12:00:13|1.72
12:00:14|1.7215
12:00:15|1.7255
12:00:16|1.7255
12:00:17|1.7255
12:00:18|1.7228
12:00:19|1.7245
12:00:21|1.7255
12:00:22|1.7284
12:00:22|1.7245
12:00:24|1.73
12:00:25|1.7285
12:00:27|1.7274
12:00:27|1.7283
12:00:28|1.7288
12:00:29|1.73
12:00:30|1.73
12:00:31|1.7302
12:00:33|1.73
12:00:33|1.7312
12:00:34|1.7352
12:00:35|1.7324
12:00:36|1.7324
12:00:38|1.7324
12:00:38|1.7329
12:00:40|1.7352
12:00:41|1.7353
12:00:42|1.7355
12:00:43|1.7335
12:00:44|1.7328
12:00:45|1.7394
12:00:46|1.7393
12:00:47|1.7366
12:00:48|1.737
12:00:49|1.7393
12:00:50|1.74
12:00:51|1.7422
12:00:52|1.7422
12:00:53|1.7373
12:00:54|1.7371
12:00:55|1.7366
12:00:56|1.737
12:00:58|1.737
12:00:58|1.7393
12:00:59|1.7402
12:01:00|1.739
12:01:01|1.737
12:01:02|1.7366
12:01:03|1.731
12:01:04|1.734
12:01:06|1.7342
12:01:06|1.7343
12:01:08|1.7342
12:01:08|1.7351
12:01:09|1.7361
12:01:10|1.7362
12:01:11|1.7376
12:01:12|1.7366
12:01:14|1.7355
12:01:14|1.7392
12:01:15|1.7377
12:01:16|1.7362
12:01:17|1.7383
12:01:18|1.7361
12:01:20|1.7366
12:01:21|1.7366
12:01:22|1.7383
12:01:23|1.7448
12:01:24|1.7463
12:01:25|1.7474
12:01:26|1.7471
12:01:27|1.7475
12:01:28|1.7482
12:01:29|1.7498
12:01:30|1.7521
12:01:31|1.755
12:01:32|1.7574
12:01:33|1.7576
12:01:34|1.7597
12:01:35|1.7598
12:01:36|1.7548
12:01:37|1.7529
12:01:39|1.7545
12:01:39|1.7515
12:01:41|1.75
12:01:41|1.7519
12:01:42|1.7532
12:01:44|1.7532
12:01:45|1.7549
12:01:45|1.7529
12:01:46|1.7521
12:01:47|1.7532
12:01:49|1.7531
12:01:50|1.7532
12:01:50|1.7533
12:01:51|1.7553
12:01:52|1.7553
12:01:54|1.7559
12:01:55|1.756
12:01:55|1.7564
12:01:56|1.762
12:01:57|1.7565
12:01:58|1.7608
12:01:59|1.7608
12:02:00|1.7625
12:02:01|1.7641
12:02:02|1.7622
12:02:03|1.765
12:02:05|1.7627
12:02:05|1.76
12:02:06|1.76
12:02:07|1.7575
12:02:08|1.7587
12:02:09|1.7584
12:02:11|1.759
12:02:11|1.7594
12:02:12|1.7622
12:02:13|1.7611
12:02:14|1.76
12:02:16|1.7629
12:02:17|1.7601
12:02:17|1.7604
12:02:18|1.76
12:02:19|1.7612
12:02:20|1.7598
12:02:21|1.7608
12:02:22|1.7601
12:02:24|1.76
12:02:25|1.7583
12:02:26|1.76
12:02:27|1.76
12:02:28|1.7565
12:02:29|1.7537
12:02:29|1.752
12:02:31|1.7565
12:02:32|1.7499
12:02:34|1.749
12:02:35|1.75
12:02:35|1.7472
12:02:36|1.7476
12:02:38|1.745
12:02:38|1.7478
12:02:39|1.7499
12:02:41|1.7564
12:02:42|1.7616
12:02:43|1.7576
12:02:44|1.7595
12:02:45|1.7593
12:02:46|1.7593
12:02:47|1.7565
12:02:48|1.7565
12:02:49|1.7595
12:02:50|1.762
12:02:51|1.7637
12:02:52|1.766
12:02:53|1.7665
12:02:54|1.7665
12:02:55|1.7691
12:02:56|1.7696
12:02:57|1.7702
12:02:58|1.7723
12:02:59|1.7724
12:03:00|1.7704
12:03:01|1.7708
12:03:02|1.7717
12:03:03|1.7727
12:03:04|1.7727
12:03:05|1.7702
12:03:06|1.7683
12:03:07|1.7684
12:03:08|1.7673
12:03:09|1.7719
12:03:10|1.77
12:03:11|1.77
12:03:12|1.7638
12:03:13|1.7672
12:03:15|1.7641
12:03:16|1.7633
12:03:16|1.7641
12:03:17|1.7641
12:03:18|1.7641
12:03:19|1.7641
12:03:20|1.7666
12:03:22|1.7674
12:03:23|1.7679
12:03:24|1.7657
12:03:25|1.7664
12:03:26|1.762
12:03:27|1.7645
12:03:28|1.7645
12:03:29|1.77
12:03:31|1.7661
12:03:31|1.7657
12:03:33|1.7657
12:03:33|1.765
12:03:35|1.7653
12:03:35|1.7653
12:03:37|1.7648
12:03:38|1.7634
12:03:39|1.7634
12:03:40|1.7653
12:03:41|1.7693
12:03:42|1.7693
12:03:43|1.7693
12:03:44|1.7693
12:03:46|1.7673
12:03:46|1.7673
12:03:48|1.7685
12:03:48|1.7675
12:03:49|1.7694
12:03:50|1.7694
12:03:51|1.7686
12:03:52|1.7696
12:03:53|1.7696
12:03:55|1.7702
12:03:55|1.7702
12:03:56|1.7701
12:03:58|1.77
12:03:58|1.7711
12:04:00|1.7694
12:04:01|1.7693
12:04:02|1.7674
12:04:03|1.775
12:04:04|1.7768
12:04:05|1.777
12:04:06|1.777
12:04:07|1.7774
12:04:08|1.7768
12:04:09|1.7773
12:04:10|1.7773
12:04:11|1.7726
12:04:12|1.7743
12:04:13|1.7678
12:04:14|1.7742
12:04:15|1.7706
12:04:16|1.77
12:04:17|1.7706
12:04:18|1.7732
12:04:19|1.7739
12:04:20|1.772
12:04:21|1.7732
12:04:22|1.768
12:04:23|1.7719
12:04:24|1.7746
12:04:26|1.7753
12:04:27|1.7753
12:04:28|1.7773
12:04:29|1.7773
12:04:30|1.7751
12:04:31|1.7751
12:04:32|1.776
12:04:33|1.7776
12:04:34|1.777
12:04:35|1.7774
12:04:36|1.7779
12:04:37|1.7775
12:04:38|1.7763
12:04:39|1.7763
12:04:40|1.777
12:04:41|1.7767
12:04:42|1.7749
12:04:43|1.7774
12:04:45|1.7775
12:04:45|1.7772
12:04:46|1.7772
12:04:47|1.775
12:04:48|1.7745
12:04:50|1.7758
12:04:50|1.7761
12:04:51|1.7731
12:04:53|1.7737
12:04:53|1.7743
12:04:54|1.7747
12:04:56|1.7747
12:04:56|1.7783
12:04:57|1.778
12:04:58|1.7797
12:04:59|1.7792
12:05:00|1.7752
12:05:01|1.7747
12:05:03|1.7775
12:05:04|1.7775
12:05:05|1.7782
12:05:06|1.7748
12:05:07|1.774
12:05:08|1.7723
12:05:09|1.7722
12:05:10|1.7741
12:05:11|1.7718
12:05:12|1.7716
12:05:13|1.7717
12:05:14|1.7699
12:05:15|1.7712
12:05:16|1.7696
12:05:17|1.7692
12:05:18|1.7691
12:05:19|1.7649
12:05:20|1.7632
12:05:21|1.7623
12:05:22|1.7624
12:05:23|1.76
12:05:24|1.7606
12:05:26|1.7611
12:05:27|1.761
12:05:28|1.7624
12:05:29|1.7649
12:05:30|1.7613
12:05:31|1.7613
12:05:32|1.7613
12:05:34|1.7613
12:05:35|1.7653
12:05:36|1.765
12:05:37|1.765
12:05:38|1.7653
12:05:39|1.7653
12:05:40|1.7652
12:05:41|1.7666
12:05:42|1.7666
12:05:43|1.7645
12:05:44|1.7645
12:05:45|1.7643
12:05:46|1.7643
12:05:47|1.7643
12:05:48|1.7632
12:05:50|1.7642
12:05:51|1.7659
12:05:51|1.7637
12:05:53|1.7637
12:05:53|1.7637
12:05:54|1.7637
12:05:55|1.7644
12:05:57|1.7637
12:05:57|1.7651
12:05:58|1.7651
12:05:59|1.7645
12:06:01|1.7663
12:06:01|1.7633
12:06:02|1.7612
12:06:04|1.76
12:06:04|1.7592
12:06:05|1.7575
12:06:07|1.7574
12:06:08|1.7551
12:06:08|1.7553
12:06:10|1.7558
12:06:11|1.7551
12:06:12|1.7533
12:06:12|1.7525
12:06:14|1.7525
12:06:15|1.7526
12:06:16|1.75
12:06:17|1.7468
12:06:17|1.75
12:06:18|1.7506
12:06:20|1.7501
12:06:21|1.7499
12:06:22|1.7499
12:06:23|1.7496
12:06:24|1.7521
12:06:25|1.7505
12:06:26|1.7517
12:06:27|1.7472
12:06:28|1.7434
12:06:29|1.7466
12:06:30|1.7432
12:06:31|1.7437
12:06:33|1.7446
12:06:34|1.7443
12:06:34|1.7452
12:06:36|1.7475
12:06:36|1.7478
12:06:38|1.7467
12:06:39|1.7467
12:06:40|1.7467
12:06:41|1.7489
12:06:42|1.7491
12:06:43|1.7491
12:06:44|1.7513
12:06:45|1.7515
12:06:46|1.7537
12:06:47|1.7537
12:06:48|1.754
12:06:49|1.754
12:06:50|1.7548
12:06:51|1.7548
12:06:52|1.7548
12:06:53|1.7558
12:06:54|1.7558
12:06:55|1.7558
12:06:56|1.7558
12:06:57|1.7548
12:06:58|1.7548
12:06:59|1.7573
12:07:00|1.7573
12:07:01|1.7615
12:07:02|1.7606
12:07:03|1.7611
12:07:04|1.7582
12:07:05|1.7573
12:07:06|1.7573
12:07:07|1.7558
12:07:08|1.7566
12:07:09|1.7557
12:07:11|1.7533
12:07:11|1.7533
12:07:12|1.7535
12:07:13|1.753
12:07:14|1.753
12:07:15|1.7535
12:07:16|1.7535
12:07:17|1.7585
12:07:18|1.7624
12:07:19|1.7603
12:07:20|1.7613
12:07:21|1.7628
12:07:22|1.7642
12:07:23|1.7642
12:07:24|1.7642
12:07:25|1.7675
12:07:27|1.7692
12:07:29|1.7666
12:07:29|1.7717
12:07:31|1.7747
12:07:32|1.7747
12:07:33|1.7747
12:07:34|1.7754
12:07:35|1.7748
12:07:36|1.7724
12:07:37|1.7724
12:07:38|1.7717
12:07:39|1.7716
12:07:40|1.7703
12:07:41|1.7692
12:07:42|1.7703
12:07:43|1.7703
12:07:44|1.7736
12:07:45|1.7736
12:07:46|1.7736
12:07:47|1.7766
12:07:48|1.778
12:07:49|1.7756
12:07:50|1.7736
12:07:51|1.7721
12:07:52|1.7705
12:07:53|1.7706
12:07:54|1.7706
12:07:55|1.7729
12:07:56|1.7719
12:07:57|1.7722
12:07:58|1.7715
12:07:59|1.7715
12:08:00|1.7705
12:08:01|1.7715
12:08:02|1.7716
12:08:03|1.7737
12:08:04|1.7754
12:08:05|1.7712
12:08:06|1.7723
12:08:07|1.7742
12:08:08|1.7771
12:08:09|1.7734
12:08:10|1.7734
12:08:11|1.772
12:08:12|1.7729
12:08:13|1.7728
12:08:14|1.7717
12:08:15|1.7705
12:08:16|1.7725
12:08:17|1.7722
12:08:19|1.7688
12:08:19|1.7679
12:08:20|1.7654
12:08:21|1.7692
12:08:22|1.7698
12:08:23|1.7687
12:08:24|1.7687
12:08:25|1.7692
12:08:26|1.7692
12:08:27|1.7679
12:08:29|1.7675
12:08:31|1.7657
12:08:32|1.7655
12:08:33|1.7612
12:08:33|1.7641
12:08:34|1.7637
12:08:36|1.7637
12:08:37|1.7612
12:08:38|1.7622
12:08:39|1.7612
12:08:40|1.7584
12:08:41|1.7584
12:08:42|1.7576
12:08:43|1.7587
12:08:44|1.7587
12:08:45|1.7587
12:08:46|1.7605
12:08:47|1.7587
12:08:48|1.7587
12:08:49|1.7592
12:08:50|1.7592
12:08:51|1.7591
12:08:52|1.7591
12:08:54|1.7587
12:08:55|1.7558
12:08:55|1.7569
12:08:56|1.7576
12:08:57|1.76
12:08:59|1.76
12:08:59|1.76
12:09:00|1.7587
12:09:01|1.7551
12:09:02|1.7562
12:09:04|1.7562
12:09:05|1.7538
12:09:06|1.7538
12:09:07|1.7529
12:09:08|1.7525
12:09:09|1.7525
12:09:10|1.7525
12:09:11|1.7545
12:09:12|1.7527
12:09:13|1.7527
12:09:14|1.7527
12:09:15|1.7551
12:09:16|1.7544
12:09:17|1.7544
12:09:18|1.7538
12:09:19|1.7538
12:09:20|1.7538
12:09:21|1.7538
12:09:22|1.7525
12:09:23|1.7533
12:09:24|1.7536
12:09:25|1.7525
12:09:26|1.7523
12:09:27|1.7523
12:09:28|1.7502
12:09:30|1.7528
12:09:31|1.7545
12:09:32|1.7525
12:09:34|1.7527
12:09:35|1.7533
12:09:35|1.7533
12:09:36|1.7549
12:09:38|1.7545
12:09:38|1.7545
12:09:39|1.7547
12:09:41|1.7547
12:09:42|1.7549
12:09:43|1.7545
12:09:44|1.7545
12:09:45|1.7546
12:09:46|1.7546
12:09:47|1.7537
12:09:48|1.7537
12:09:49|1.7535
12:09:50|1.7519
12:09:51|1.7519
12:09:52|1.7519
12:09:53|1.7519
12:09:54|1.7519
12:09:55|1.7502
12:09:56|1.75
12:09:57|1.75
12:09:58|1.75
12:09:59|1.75
12:10:00|1.7519
12:10:01|1.7519
12:10:02|1.7519
12:10:03|1.7519
12:10:04|1.7515
12:10:05|1.7519
12:10:06|1.7521
12:10:07|1.7535
12:10:08|1.7535
12:10:09|1.7549
12:10:10|1.7566
12:10:11|1.7549
12:10:12|1.7543
12:10:13|1.7543
12:10:14|1.7543
12:10:15|1.7598
12:10:16|1.7585
12:10:17|1.76
12:10:18|1.7612
12:10:19|1.7602
12:10:21|1.7602
12:10:21|1.7593
12:10:22|1.7593
12:10:23|1.7593
12:10:25|1.7574
12:10:25|1.7575
12:10:26|1.7575
12:10:27|1.7576
12:10:28|1.7564
12:10:29|1.7564
12:10:30|1.7572
12:10:32|1.7555
12:10:32|1.7555
12:10:34|1.7584
12:10:34|1.7609
12:10:36|1.7609
12:10:37|1.7585
12:10:37|1.7585
12:10:38|1.7575
12:10:39|1.7575
12:10:41|1.7562
12:10:41|1.756
12:10:43|1.7565
12:10:44|1.7564
12:10:45|1.7564
12:10:45|1.7564
12:10:47|1.7564
12:10:48|1.7555
12:10:49|1.7555
12:10:50|1.7562
12:10:51|1.7562
12:10:53|1.7562
12:10:53|1.7559
12:10:55|1.7575
12:10:55|1.7575
12:10:56|1.7592
12:10:58|1.7585
12:10:58|1.7585
12:10:59|1.7583
12:11:00|1.7564
12:11:01|1.7558
12:11:03|1.7549
12:11:03|1.757
12:11:04|1.757
12:11:05|1.757
12:11:06|1.757
12:11:07|1.757
12:11:08|1.757
12:11:09|1.7566
12:11:10|1.7566
12:11:11|1.7579
12:11:12|1.7566
12:11:14|1.7566
12:11:15|1.7575
12:11:16|1.7575
12:11:17|1.7575
12:11:18|1.7575
12:11:19|1.7575
12:11:20|1.7557
12:11:21|1.7557
12:11:22|1.755
12:11:23|1.755
12:11:24|1.755
12:11:25|1.7552
12:11:26|1.7552
12:11:27|1.7552
12:11:28|1.7551
12:11:29|1.751
12:11:30|1.751
12:11:31|1.751
12:11:32|1.7516
12:11:33|1.75
12:11:34|1.7491
12:11:35|1.7469
12:11:36|1.7481
12:11:37|1.7488
12:11:39|1.7485
12:11:40|1.7485
12:11:40|1.7486
12:11:42|1.7495
12:11:42|1.7495
12:11:44|1.7485
12:11:44|1.7479
12:11:46|1.748
12:11:46|1.748
12:11:47|1.7491
12:11:48|1.7491
12:11:50|1.7491
12:11:51|1.749
12:11:52|1.751
12:11:53|1.7523
12:11:54|1.7572
12:11:55|1.7548
12:11:56|1.7535
12:11:57|1.7535
12:11:58|1.7536
12:11:59|1.7536
12:12:00|1.7505
12:12:00|1.7513
12:12:02|1.7513
12:12:03|1.7513
12:12:04|1.7513
12:12:05|1.7513
12:12:06|1.7513
12:12:07|1.7511
12:12:08|1.7509
12:12:09|1.7495
12:12:10|1.7507
12:12:11|1.7496
12:12:12|1.7493
12:12:13|1.7493
12:12:14|1.7481
12:12:15|1.7471
12:12:16|1.745
12:12:17|1.7429
12:12:18|1.7417
12:12:19|1.7417
12:12:20|1.7417
12:12:21|1.7417
12:12:22|1.7417
12:12:23|1.7417
12:12:24|1.7402
12:12:25|1.7402
12:12:26|1.7402
12:12:27|1.7416
12:12:28|1.74
12:12:29|1.74
12:12:30|1.7395
12:12:31|1.7394
12:12:33|1.7388
12:12:34|1.7366
12:12:35|1.7387
12:12:36|1.7387
12:12:37|1.7387
12:12:38|1.7355
12:12:39|1.735
12:12:40|1.735
12:12:42|1.73
12:12:42|1.7303
12:12:43|1.7306
12:12:44|1.7276
12:12:45|1.7309
12:12:46|1.73
12:12:48|1.73
12:12:48|1.73
12:12:49|1.7281
12:12:50|1.7272
12:12:51|1.7274
12:12:52|1.7274
12:12:53|1.7292
12:12:55|1.7288
12:12:55|1.7301
12:12:57|1.728
12:12:57|1.728
12:12:58|1.7286
12:12:59|1.7286
12:13:01|1.7292
12:13:01|1.7279
12:13:03|1.7294
12:13:04|1.7305
12:13:04|1.731
12:13:05|1.7349
12:13:06|1.7355
12:13:07|1.7355
12:13:08|1.7355
12:13:09|1.7355
12:13:10|1.7355
12:13:11|1.7355
12:13:12|1.7354
12:13:13|1.7355
12:13:14|1.7363
12:13:15|1.7364
12:13:16|1.7387
12:13:17|1.7388
12:13:18|1.7376
12:13:19|1.7376
12:13:20|1.7376
12:13:21|1.7387
12:13:22|1.7376
12:13:23|1.7376
12:13:25|1.7384
12:13:25|1.74
12:13:26|1.74
12:13:27|1.7396
12:13:29|1.7385
12:13:30|1.7385
12:13:31|1.7396
12:13:31|1.7377
12:13:33|1.7389
12:13:35|1.7364
12:13:36|1.7364
12:13:37|1.7375
12:13:39|1.7375
12:13:40|1.7375
12:13:41|1.74
12:13:42|1.74
12:13:43|1.7402
12:13:44|1.7402
12:13:45|1.7409
12:13:46|1.7409
12:13:47|1.7409
12:13:48|1.74
12:13:49|1.7405
12:13:50|1.7386
12:13:51|1.7386
12:13:52|1.7393
12:13:53|1.74
12:13:54|1.74
12:13:55|1.74
12:13:56|1.74
12:13:57|1.74
12:13:58|1.74
12:13:59|1.74
12:14:00|1.74
12:14:01|1.7407
12:14:02|1.7387
12:14:03|1.7387
12:14:04|1.745
12:14:05|1.7452
12:14:06|1.7441
12:14:07|1.7426
12:14:08|1.742
12:14:09|1.742
12:14:10|1.742
12:14:11|1.742
12:14:12|1.7453
12:14:13|1.7455
12:14:14|1.7467
12:14:15|1.7467
12:14:16|1.748
12:14:17|1.7455
12:14:18|1.7455
12:14:19|1.7436
12:14:20|1.7439
12:14:22|1.7449
12:14:22|1.7449
12:14:23|1.7449
12:14:24|1.7447
12:14:25|1.7447
12:14:26|1.744
12:14:27|1.744
12:14:28|1.744
12:14:29|1.7434
12:14:30|1.7438
12:14:31|1.744
12:14:32|1.7445
12:14:34|1.744
12:14:35|1.744
12:14:37|1.744
12:14:37|1.7426
12:14:38|1.7431
12:14:39|1.7431
12:14:40|1.7425
12:14:41|1.7425
12:14:43|1.741
12:14:44|1.7406
12:14:45|1.74
12:14:46|1.74
12:14:47|1.74
12:14:48|1.74
12:14:50|1.74
12:14:50|1.74
12:14:52|1.74
12:14:52|1.7406
12:14:53|1.7406
12:14:54|1.7406
12:14:55|1.7406
12:14:56|1.7406
12:14:57|1.7424
12:14:58|1.7424
12:14:59|1.7406
12:15:00|1.74
12:15:01|1.74
12:15:02|1.74
12:15:03|1.74
12:15:04|1.7406
12:15:05|1.7399
12:15:06|1.739
12:15:08|1.739
12:15:08|1.739
12:15:09|1.74
12:15:11|1.7401
12:15:11|1.7401
12:15:12|1.7406
12:15:13|1.7399
12:15:14|1.7399
12:15:15|1.7399
12:15:16|1.7399
12:15:18|1.7406
12:15:18|1.7404
12:15:19|1.7399
12:15:20|1.7386
12:15:21|1.7386
12:15:22|1.7385
12:15:23|1.7343
12:15:24|1.734
12:15:25|1.734
12:15:27|1.7338
12:15:27|1.7338
12:15:29|1.7328
12:15:29|1.732
12:15:30|1.732
12:15:32|1.7345
12:15:32|1.7345
12:15:33|1.7345
12:15:35|1.7317
12:15:37|1.7323
12:15:38|1.732
12:15:39|1.7322
12:15:40|1.7299
12:15:41|1.7299
12:15:42|1.7299
12:15:43|1.7299
12:15:44|1.7299
12:15:45|1.7299
12:15:46|1.7299
12:15:47|1.7285
12:15:48|1.7285
12:15:49|1.7261
12:15:50|1.7267
12:15:51|1.7267
12:15:52|1.7285
12:15:53|1.7285
12:15:54|1.7275
12:15:55|1.7267
12:15:56|1.7267
12:15:57|1.7265
12:15:58|1.7265
12:15:59|1.7265
12:16:00|1.7265
12:16:01|1.7265
12:16:02|1.725
12:16:03|1.7265
12:16:05|1.7266
12:16:05|1.7275
12:16:06|1.7275
12:16:07|1.7275
12:16:08|1.7291
12:16:09|1.7291
12:16:10|1.7275
12:16:12|1.7275
12:16:13|1.7252
12:16:14|1.7262
12:16:14|1.7262
12:16:15|1.7262
12:16:17|1.7262
12:16:17|1.7262
12:16:18|1.7265
12:16:20|1.7265
12:16:21|1.7265
12:16:22|1.7262
12:16:23|1.7281
12:16:24|1.7267
12:16:24|1.7267
12:16:26|1.7295
12:16:26|1.73
12:16:28|1.73
12:16:29|1.7273
12:16:30|1.7261
12:16:30|1.7245
12:16:32|1.7245
12:16:33|1.7245
12:16:34|1.725
12:16:35|1.725
12:16:37|1.7247
12:16:37|1.7273
12:16:38|1.7237
12:16:39|1.7239
12:16:40|1.7239
12:16:42|1.7245
12:16:43|1.7233
12:16:44|1.7233
12:16:45|1.7233
12:16:46|1.721
12:16:48|1.7204
12:16:48|1.7156
12:16:49|1.7156
12:16:50|1.7143
12:16:51|1.7143
12:16:52|1.7156
12:16:53|1.7156
12:16:55|1.7104
12:16:56|1.7157
12:16:56|1.7157
12:16:57|1.7157
12:16:59|1.7148
12:17:00|1.7146
12:17:01|1.7154
12:17:02|1.7154
12:17:03|1.7222
12:17:04|1.7172
12:17:05|1.7153
12:17:06|1.7153
12:17:07|1.7153
12:17:08|1.7161
12:17:09|1.7161
12:17:10|1.7161
12:17:11|1.7163
12:17:12|1.715
12:17:13|1.715
12:17:14|1.7158
12:17:15|1.7169
12:17:16|1.7172
12:17:17|1.7162
12:17:18|1.7176
12:17:19|1.718
12:17:20|1.7167
12:17:21|1.7168
12:17:22|1.7168
12:17:23|1.7169
12:17:24|1.7169
12:17:25|1.7182
12:17:26|1.7182
12:17:27|1.7182
12:17:28|1.7182
12:17:29|1.7182
12:17:30|1.7182
12:17:31|1.7182
12:17:32|1.7191
12:17:33|1.7199
12:17:34|1.7182
12:17:35|1.7177
12:17:36|1.7177
12:17:37|1.72
12:17:38|1.72
12:17:40|1.7205
12:17:41|1.7205
12:17:42|1.7205
12:17:43|1.7201
12:17:43|1.7201
12:17:45|1.7201
12:17:46|1.7201
12:17:47|1.7201
12:17:48|1.718
12:17:49|1.7208
12:17:50|1.7208
12:17:51|1.7208
12:17:52|1.7208
12:17:54|1.7208
12:17:55|1.7198
12:17:56|1.7198
12:17:56|1.7219
12:17:58|1.7219
12:17:58|1.7229
12:18:00|1.7229
12:18:01|1.7229
12:18:02|1.7229
12:18:03|1.7214
12:18:04|1.7214
12:18:04|1.7214
12:18:05|1.7197
12:18:07|1.7206
12:18:07|1.7196
12:18:08|1.718
12:18:10|1.718
12:18:11|1.718
12:18:12|1.7175
12:18:12|1.7177
12:18:13|1.718
12:18:15|1.718
12:18:16|1.718
12:18:17|1.718
12:18:18|1.718
12:18:18|1.718
12:18:20|1.7156
12:18:21|1.7156
12:18:22|1.7159
12:18:22|1.7159
12:18:24|1.7173
12:18:25|1.7159
12:18:26|1.7159
12:18:27|1.7159
12:18:28|1.718
12:18:29|1.72
12:18:30|1.72
12:18:31|1.72
12:18:32|1.72
12:18:33|1.7185
12:18:34|1.7185
12:18:35|1.7185
12:18:36|1.7164
12:18:37|1.7164
12:18:39|1.7164
12:18:40|1.7203
12:18:42|1.72
12:18:43|1.7197
12:18:44|1.7197
12:18:45|1.7227
12:18:45|1.7227
12:18:47|1.7233
12:18:48|1.7243
12:18:48|1.725
12:18:50|1.7261
12:18:50|1.7261
12:18:51|1.7262
12:18:53|1.729
12:18:54|1.7281
12:18:55|1.7281
12:18:56|1.7281
12:18:57|1.7277
12:18:58|1.7261
12:18:59|1.727
12:19:00|1.7263
12:19:01|1.7251
12:19:02|1.725
12:19:03|1.7254
12:19:04|1.7246
12:19:05|1.7246
12:19:06|1.7249
12:19:07|1.7249
12:19:08|1.7242
12:19:09|1.7242
12:19:10|1.7251
12:19:12|1.7251
12:19:12|1.7249
12:19:13|1.7249
12:19:14|1.7249
12:19:16|1.7261
12:19:17|1.7243
12:19:17|1.7243
12:19:19|1.7243
12:19:20|1.7242
12:19:21|1.7216
12:19:22|1.7227
12:19:23|1.7238
12:19:24|1.7244
12:19:25|1.7236
12:19:26|1.7224
12:19:27|1.724
12:19:28|1.724
12:19:29|1.724
12:19:30|1.7249
12:19:32|1.7244
12:19:33|1.7251
12:19:34|1.7251
12:19:35|1.7282
12:19:35|1.7292
12:19:37|1.7292
12:19:38|1.7292
12:19:39|1.7292
12:19:41|1.7294
12:19:41|1.7294
12:19:42|1.7289
12:19:43|1.7292
12:19:45|1.7299
12:19:46|1.7299
12:19:46|1.7299
12:19:48|1.7299
12:19:49|1.73
12:19:50|1.7316
12:19:51|1.7305
12:19:52|1.7317
12:19:54|1.7317
12:19:54|1.7317
12:19:55|1.73
12:19:57|1.7301
12:19:58|1.7282
12:19:58|1.7282
12:20:00|1.7269
12:20:01|1.7268
12:20:02|1.7268
12:20:03|1.7284
12:20:04|1.7242
12:20:05|1.7238
12:20:06|1.7238
12:20:08|1.7271
12:20:08|1.728
12:20:10|1.7282
12:20:10|1.7282
12:20:11|1.7282
12:20:13|1.7295
12:20:13|1.7291
12:20:14|1.7291
12:20:15|1.7292
12:20:16|1.7312
12:20:18|1.7316
12:20:18|1.7327
12:20:19|1.7327
12:20:21|1.7327
12:20:21|1.7321
12:20:22|1.7321
12:20:23|1.7332
12:20:25|1.7332
12:20:25|1.7341
12:20:26|1.7351
12:20:27|1.7351
12:20:28|1.7367
12:20:29|1.7374
12:20:30|1.7374
12:20:31|1.7388
12:20:33|1.7412
12:20:33|1.7417
12:20:34|1.7447
12:20:35|1.7449
12:20:36|1.747
12:20:38|1.7506
12:20:38|1.75
12:20:40|1.7516
12:20:42|1.7534
12:20:42|1.7534
12:20:43|1.7535
12:20:44|1.7527
12:20:45|1.7527
12:20:47|1.7535
12:20:48|1.7535
12:20:48|1.7537
12:20:50|1.7537
12:20:51|1.753
12:20:52|1.753
12:20:53|1.7505
12:20:54|1.7476
12:20:56|1.747
12:20:56|1.747
12:20:58|1.7405
12:20:59|1.741
12:21:00|1.7399
12:21:01|1.7383
12:21:02|1.7393
12:21:03|1.7375
12:21:04|1.7375
12:21:05|1.7379
12:21:06|1.7393
12:21:07|1.7378
12:21:08|1.7378
12:21:09|1.7352
12:21:10|1.7348
12:21:11|1.7348
12:21:12|1.7348
12:21:13|1.7357
12:21:14|1.7378
12:21:15|1.7346
12:21:16|1.7346
12:21:17|1.732
12:21:18|1.732
12:21:19|1.7298
12:21:20|1.7309
12:21:21|1.7307
12:21:22|1.7301
12:21:23|1.7301
12:21:24|1.7301
12:21:25|1.7322
12:21:26|1.7341
12:21:28|1.7346
12:21:28|1.7344
12:21:29|1.7344
12:21:30|1.7349
12:21:31|1.7343
12:21:32|1.7343
12:21:33|1.7343
12:21:34|1.7343
12:21:35|1.7357
12:21:36|1.7357
12:21:38|1.7373
12:21:38|1.7349
12:21:39|1.7342
12:21:40|1.7342
12:21:42|1.7342
12:21:42|1.7337
12:21:44|1.7349
12:21:45|1.7357
12:21:45|1.7357
12:21:47|1.7357
12:21:47|1.7357
12:21:48|1.7357
12:21:50|1.7357
12:21:50|1.7357
12:21:52|1.7326
12:21:52|1.7339
12:21:54|1.7339
12:21:55|1.7355
12:21:55|1.7353
12:21:56|1.7354
12:21:58|1.7354
12:21:58|1.7354
12:22:00|1.7339
12:22:01|1.7349
12:22:02|1.7342
12:22:03|1.7357
12:22:04|1.7357
12:22:05|1.7366
12:22:06|1.7366
12:22:07|1.7349
12:22:08|1.7356
12:22:09|1.7349
12:22:10|1.7346
12:22:11|1.7346
12:22:12|1.7346
12:22:13|1.7346
12:22:14|1.7346
12:22:15|1.7356
12:22:17|1.7363
12:22:18|1.7363
12:22:18|1.7363
12:22:19|1.7363
12:22:20|1.7363
12:22:21|1.7393
12:22:22|1.7393
12:22:23|1.7406
12:22:24|1.7406
12:22:25|1.7406
12:22:27|1.7455
12:22:28|1.7455
12:22:29|1.7494
12:22:29|1.7494
12:22:30|1.7464
12:22:31|1.7464
12:22:33|1.7464
12:22:34|1.7491
12:22:35|1.7491
12:22:36|1.7492
12:22:37|1.7495
12:22:38|1.7495
12:22:39|1.7495
12:22:40|1.7495
12:22:41|1.7513
12:22:42|1.7495
12:22:43|1.7489
12:22:45|1.7493
12:22:46|1.7489
12:22:46|1.7473
12:22:48|1.7473
12:22:49|1.7473
12:22:50|1.7473
12:22:50|1.7473
12:22:51|1.7473
12:22:52|1.7473
12:22:54|1.7491
12:22:55|1.75
12:22:56|1.75
12:22:57|1.75
12:22:59|1.7507
12:22:59|1.7507
12:23:01|1.7507
12:23:01|1.7498
12:23:02|1.75
12:23:04|1.7485
12:23:04|1.7495
12:23:05|1.7495
12:23:07|1.7495
12:23:08|1.7461
12:23:09|1.7476
12:23:09|1.747
12:23:11|1.747
12:23:12|1.7476
12:23:12|1.7483
12:23:14|1.7468
12:23:15|1.7468
12:23:16|1.7495
12:23:17|1.7495
12:23:18|1.7495
12:23:19|1.7495
12:23:20|1.7512
12:23:20|1.7512
12:23:22|1.7512
12:23:23|1.7498
12:23:24|1.751
12:23:25|1.751
12:23:26|1.751
12:23:27|1.751
12:23:28|1.7522
12:23:29|1.7522
12:23:30|1.7522
12:23:31|1.752
12:23:32|1.752
12:23:33|1.7524
12:23:34|1.75
12:23:35|1.7509
12:23:36|1.7514
12:23:37|1.7514
12:23:38|1.7523
12:23:39|1.7527
12:23:40|1.7527
12:23:41|1.7527
12:23:42|1.7527
12:23:44|1.7527
12:23:45|1.7527
12:23:46|1.7527
12:23:47|1.7527
12:23:48|1.752
12:23:49|1.752
12:23:50|1.7541
12:23:51|1.7541
12:23:52|1.7557
12:23:53|1.7541
12:23:55|1.7541
12:23:56|1.7558
12:23:56|1.7558
12:23:57|1.7558
12:23:58|1.7558
12:23:59|1.7541
12:24:01|1.7541
12:24:02|1.7537
12:24:03|1.75
12:24:04|1.7513
12:24:04|1.7519
12:24:05|1.7509
12:24:07|1.7524
12:24:08|1.7524
12:24:09|1.7523
12:24:09|1.7523
12:24:11|1.7513
12:24:12|1.752
12:24:13|1.7537
12:24:13|1.7537
12:24:15|1.7544
12:24:15|1.7543
12:24:16|1.7543
12:24:17|1.7543
12:24:18|1.7543
12:24:20|1.7543
12:24:21|1.7512
12:24:22|1.7534
12:24:23|1.7534
12:24:24|1.7532
12:24:25|1.7532
12:24:26|1.7532
12:24:27|1.7532
12:24:28|1.7532
12:24:29|1.7532
12:24:30|1.7532
12:24:31|1.7543
12:24:32|1.7556
12:24:33|1.7548
12:24:34|1.7548
12:24:35|1.7558
12:24:36|1.7558
12:24:37|1.7558
12:24:38|1.7558
12:24:39|1.7558
12:24:40|1.7558
12:24:41|1.7545
12:24:42|1.7532
12:24:43|1.7512
12:24:44|1.7508
12:24:46|1.7529
12:24:48|1.7538
12:24:48|1.7538
12:24:50|1.7538
12:24:51|1.7538
12:24:51|1.7558
12:24:52|1.7563
12:24:54|1.7563
12:24:54|1.7563
12:24:55|1.7563
12:24:56|1.7563
12:24:57|1.757
12:24:58|1.7565
12:24:59|1.7563
12:25:01|1.7563
12:25:01|1.7563
12:25:02|1.756
12:25:03|1.756
12:25:05|1.7561
12:25:06|1.7553
12:25:06|1.7544
12:25:08|1.7544
12:25:09|1.7544
12:25:10|1.7533
12:25:11|1.754
12:25:12|1.754
12:25:13|1.7533
12:25:14|1.7511
12:25:15|1.7511
12:25:16|1.7511
12:25:17|1.7538
12:25:18|1.7538
12:25:19|1.7541
12:25:20|1.7541
12:25:21|1.7541
12:25:22|1.7541
12:25:23|1.7557
12:25:24|1.7557
12:25:25|1.7557
12:25:26|1.7557
12:25:27|1.7557
12:25:28|1.7557
12:25:29|1.7557
12:25:30|1.7541
12:25:31|1.7532
12:25:33|1.7516
12:25:33|1.7536
12:25:34|1.7522
12:25:35|1.7522
12:25:36|1.7522
12:25:37|1.7505
12:25:38|1.7522
12:25:40|1.7471
12:25:40|1.7471
12:25:41|1.7471
12:25:43|1.7471
12:25:44|1.7509
12:25:44|1.7509
12:25:46|1.7509
12:25:47|1.7471
12:25:48|1.7468
12:25:49|1.7468
12:25:50|1.7468
12:25:51|1.7468
12:25:53|1.7468
12:25:53|1.7468
12:25:55|1.74
12:25:56|1.74
12:25:56|1.74
12:25:58|1.7417
12:25:58|1.743
12:25:59|1.7451
12:26:00|1.7433
12:26:02|1.7445
12:26:02|1.7474
12:26:03|1.7474
12:26:04|1.7456
12:26:05|1.745
12:26:06|1.7443
12:26:08|1.7428
12:26:09|1.7428
12:26:09|1.7428
12:26:11|1.7421
12:26:11|1.7421
12:26:12|1.7427
12:26:14|1.7427
12:26:15|1.7441
12:26:15|1.7441
12:26:16|1.7441
12:26:18|1.7445
12:26:18|1.7445
12:26:19|1.7445
12:26:20|1.7429
12:26:22|1.7429
12:26:22|1.7429
12:26:24|1.7432
12:26:25|1.7432
12:26:25|1.7441
12:26:26|1.7441
12:26:27|1.7417
12:26:28|1.7417
12:26:30|1.7432
12:26:30|1.7427
12:26:31|1.7445
12:26:33|1.7455
12:26:33|1.7455
12:26:34|1.7455
12:26:35|1.7483
12:26:36|1.7483
12:26:38|1.7483
12:26:38|1.75
12:26:40|1.75
12:26:41|1.7495
12:26:41|1.7495
12:26:43|1.7533
12:26:43|1.7533
12:26:44|1.7533
12:26:46|1.7533
12:26:47|1.7526
12:26:48|1.7526
12:26:48|1.7526
12:26:50|1.7526
12:26:51|1.7526
12:26:51|1.7519
12:26:53|1.7535
12:26:54|1.7546
12:26:54|1.7543
12:26:55|1.755
12:26:57|1.7546
12:26:58|1.7577
12:26:59|1.756
12:27:00|1.756
12:27:01|1.7557
12:27:02|1.7564
12:27:04|1.7623
12:27:05|1.7623
12:27:05|1.7623
12:27:06|1.7626
12:27:08|1.7626
12:27:09|1.7659
12:27:09|1.7659
12:27:10|1.7694
12:27:11|1.768
12:27:12|1.771
12:27:13|1.7731
12:27:14|1.775
12:27:15|1.7758
12:27:16|1.776
12:27:18|1.7771
12:27:19|1.7771
12:27:19|1.779
12:27:20|1.7854
12:27:21|1.7839
12:27:22|1.782
12:27:24|1.7835
12:27:25|1.7846
12:27:26|1.7836
12:27:27|1.7836
12:27:28|1.7898
12:27:29|1.7877
12:27:30|1.79
12:27:31|1.7867
12:27:32|1.7877
12:27:33|1.7824
12:27:34|1.7832
12:27:35|1.779
12:27:36|1.7777
12:27:37|1.776
12:27:38|1.776
12:27:39|1.7761
12:27:40|1.7785
12:27:41|1.7776
12:27:42|1.7796
12:27:43|1.7781
12:27:45|1.7784
12:27:45|1.7798
12:27:47|1.7809
12:27:47|1.7813
12:27:49|1.7796
12:27:50|1.7796
12:27:50|1.7806
12:27:52|1.7796
12:27:53|1.7774
12:27:54|1.7767
12:27:55|1.7793
12:27:57|1.7809
12:27:57|1.781
12:27:58|1.7831
12:28:00|1.7831
12:28:00|1.7831
12:28:02|1.7837
12:28:02|1.7837
12:28:03|1.7831
12:28:04|1.7831
12:28:06|1.7849
12:28:07|1.7816
12:28:07|1.782
12:28:09|1.782
12:28:09|1.7824
12:28:11|1.785
12:28:12|1.783
12:28:12|1.783
12:28:14|1.7796
12:28:14|1.7797
12:28:16|1.7782
12:28:17|1.7782
12:28:17|1.776
12:28:19|1.7743
12:28:20|1.771
12:28:21|1.771
12:28:22|1.7702
12:28:23|1.7704
12:28:24|1.7719
12:28:25|1.7719
12:28:26|1.7705
12:28:27|1.7705
12:28:28|1.7655
12:28:29|1.7655
12:28:30|1.7655
12:28:31|1.7655
12:28:32|1.7692
12:28:33|1.7692
12:28:34|1.7691
12:28:35|1.7675
12:28:36|1.7675
12:28:37|1.7668
12:28:38|1.766
12:28:39|1.7675
12:28:40|1.7695
12:28:41|1.7695
12:28:42|1.7705
12:28:43|1.7705
12:28:44|1.7705
12:28:45|1.7705
12:28:46|1.7715
12:28:47|1.7715
12:28:48|1.7715
12:28:49|1.7715
12:28:50|1.7715
12:28:51|1.7675
12:28:52|1.7675
12:28:54|1.7684
12:28:55|1.7684
12:28:56|1.7684
12:28:56|1.7683
12:28:58|1.7675
12:28:59|1.7679
12:29:00|1.766
12:29:00|1.7653
12:29:02|1.7674
12:29:02|1.7656
12:29:04|1.7656
12:29:05|1.765
12:29:06|1.7653
12:29:07|1.7653
12:29:08|1.7655
12:29:09|1.7653
12:29:10|1.7668
12:29:11|1.7661
12:29:12|1.7661
12:29:13|1.7657
12:29:14|1.7648
12:29:15|1.7648
12:29:16|1.7655
12:29:17|1.7655
12:29:18|1.7656
12:29:19|1.7674
12:29:20|1.7674
12:29:21|1.7684
12:29:22|1.7708
12:29:23|1.7697
12:29:24|1.7692
12:29:25|1.7692
12:29:26|1.7692
12:29:27|1.7708
12:29:28|1.7708
12:29:29|1.7708
12:29:30|1.7707
12:29:31|1.7708
12:29:32|1.7683
12:29:33|1.7683
12:29:34|1.7689
12:29:35|1.7674
12:29:36|1.7674
12:29:37|1.7674
12:29:38|1.7674
12:29:40|1.7674
12:29:40|1.7653
12:29:41|1.7653
12:29:42|1.7677
12:29:43|1.7677
12:29:45|1.7686
12:29:45|1.7691
12:29:46|1.7691
12:29:47|1.7708
12:29:49|1.7708
12:29:50|1.7709
12:29:51|1.7709
12:29:52|1.7733
12:29:53|1.7708
12:29:54|1.7708
12:29:55|1.7681
12:29:56|1.7714
12:29:57|1.773
12:29:58|1.773
12:29:59|1.773
12:30:00|1.773
12:30:01|1.773
12:30:02|1.7752
12:30:03|1.7741
12:30:04|1.7752
12:30:05|1.7752
12:30:06|1.7751
12:30:07|1.7743
12:30:08|1.7709
12:30:09|1.7718
12:30:10|1.771
12:30:11|1.7715
12:30:12|1.7715
12:30:14|1.7659
12:30:15|1.7653
12:30:15|1.7653
12:30:16|1.7653
12:30:17|1.7633
12:30:18|1.7632
12:30:19|1.7622
12:30:20|1.7622
12:30:21|1.7622
12:30:22|1.7622
12:30:23|1.7622
12:30:24|1.7632
12:30:25|1.7632
12:30:26|1.7635
12:30:27|1.7623
12:30:29|1.7623
12:30:29|1.7622
12:30:30|1.7613
12:30:31|1.7621
12:30:32|1.7621
12:30:33|1.762
12:30:34|1.7623
12:30:35|1.7633
12:30:36|1.761
12:30:37|1.7619
12:30:38|1.7633
12:30:39|1.7625
12:30:40|1.7631
12:30:41|1.7648
12:30:43|1.7662
12:30:43|1.7659
12:30:45|1.7647
12:30:46|1.7633
12:30:46|1.7633
12:30:47|1.7613
12:30:48|1.7613
12:30:50|1.7588
12:30:51|1.7588
12:30:52|1.7588
12:30:53|1.7588
12:30:54|1.7588
12:30:56|1.7549
12:30:56|1.7549
12:30:58|1.7571
12:30:58|1.7581
12:31:00|1.7581
12:31:00|1.7581
12:31:01|1.7588
12:31:03|1.7605
12:31:04|1.7613
12:31:05|1.7615
12:31:06|1.7599
12:31:07|1.7565
12:31:08|1.7549
12:31:09|1.7549
12:31:10|1.7547
12:31:11|1.75
12:31:12|1.7482
12:31:13|1.7461
12:31:14|1.7478
12:31:16|1.7482
12:31:17|1.7482
12:31:18|1.7498
12:31:19|1.7486
12:31:20|1.7477
12:31:21|1.7477
12:31:22|1.7475
12:31:23|1.7475
12:31:25|1.7473
12:31:26|1.7473
12:31:27|1.748
12:31:28|1.748
12:31:29|1.7473
12:31:30|1.7473
12:31:31|1.7491
12:31:32|1.7491
12:31:33|1.7498
12:31:34|1.7498
12:31:35|1.7498
12:31:36|1.7519
12:31:37|1.7493
12:31:38|1.7496
12:31:39|1.7496
12:31:40|1.7488
12:31:41|1.7477
12:31:42|1.7494
12:31:43|1.7481
12:31:44|1.7478
12:31:45|1.7482
12:31:46|1.7477
12:31:47|1.7475
12:31:48|1.7475
12:31:49|1.7475
12:31:50|1.7448
12:31:51|1.7448
12:31:52|1.7453
12:31:53|1.7452
12:31:55|1.7441
12:31:55|1.7457
12:31:56|1.7446
12:31:58|1.7448
12:31:59|1.7441
12:32:00|1.7441
12:32:01|1.744
12:32:02|1.744
12:32:03|1.7412
12:32:04|1.74
12:32:05|1.7378
12:32:06|1.7397
12:32:07|1.7394
12:32:08|1.743
12:32:09|1.7422
12:32:10|1.7432
12:32:11|1.7426
12:32:12|1.7426
12:32:13|1.7426
12:32:14|1.7426
12:32:15|1.7426
12:32:16|1.7426
12:32:18|1.7426
12:32:18|1.7426
12:32:20|1.7426
12:32:21|1.7426
12:32:22|1.7426
12:32:23|1.7426
12:32:24|1.7426
12:32:25|1.7426
12:32:26|1.7431
12:32:27|1.7432
12:32:28|1.7432
12:32:29|1.7432
12:32:30|1.7432
12:32:31|1.7432
12:32:32|1.7432
12:32:33|1.7432
12:32:34|1.7458
12:32:35|1.7474
12:32:36|1.7474
12:32:38|1.7474
12:32:38|1.7448
12:32:40|1.7448
12:32:40|1.7437
12:32:41|1.7437
12:32:43|1.7437
12:32:44|1.7472
12:32:45|1.7442
12:32:45|1.7444
12:32:46|1.7444
12:32:47|1.7444
12:32:49|1.7433
12:32:49|1.7432
12:32:50|1.7432
12:32:51|1.742
12:32:52|1.742
12:32:54|1.742
12:32:56|1.742
12:32:56|1.742
12:32:58|1.742
12:32:58|1.742
12:32:59|1.74
12:33:00|1.74
12:33:01|1.74
12:33:02|1.74
12:33:04|1.742
12:33:05|1.742
12:33:06|1.7437
12:33:07|1.7421
12:33:08|1.74
12:33:08|1.74
12:33:09|1.74
12:33:10|1.7413
12:33:11|1.7413
12:33:13|1.74
12:33:13|1.74
12:33:15|1.74
12:33:16|1.74
12:33:17|1.7384
12:33:18|1.7384
12:33:19|1.7399
12:33:20|1.7399
12:33:21|1.7395
12:33:22|1.7395
12:33:23|1.7401
12:33:24|1.7401
12:33:25|1.7408
12:33:26|1.7408
12:33:27|1.7408
12:33:28|1.7445
12:33:29|1.7464
12:33:30|1.7465
12:33:32|1.7481
12:33:32|1.7483
12:33:33|1.7483
12:33:35|1.7484
12:33:35|1.7473
12:33:37|1.7464
12:33:37|1.7464
12:33:39|1.7464
12:33:39|1.7464
12:33:40|1.7464
12:33:42|1.7464
12:33:42|1.7464
12:33:43|1.7464
12:33:44|1.7464
12:33:45|1.7459
12:33:46|1.7459
12:33:48|1.7459
12:33:48|1.7459
12:33:50|1.7459
12:33:50|1.7419
12:33:51|1.7419
12:33:53|1.7419
12:33:55|1.7397
12:33:55|1.7397
12:33:57|1.7397
12:33:58|1.7397
12:33:59|1.7397
12:33:59|1.7397
12:34:01|1.7397
12:34:01|1.7397
12:34:03|1.7397
12:34:04|1.7397
12:34:05|1.7393
12:34:06|1.7393
12:34:07|1.7397
12:34:08|1.7413
12:34:09|1.7413
12:34:10|1.7413
12:34:11|1.7413
12:34:12|1.7384
12:34:13|1.7375
12:34:14|1.7375
12:34:16|1.7375
12:34:16|1.7375
12:34:17|1.7375
12:34:18|1.7375
12:34:20|1.7393
12:34:20|1.7393
12:34:21|1.7402
12:34:23|1.74
12:34:23|1.74
12:34:24|1.74
12:34:25|1.7391
12:34:26|1.7391
12:34:27|1.7391
12:34:29|1.7391
12:34:29|1.7391
12:34:30|1.7391
12:34:32|1.7391
12:34:32|1.7391
12:34:33|1.7391
12:34:34|1.7391
12:34:35|1.7391
12:34:36|1.7391
12:34:37|1.7391
12:34:38|1.7393
12:34:39|1.7409
12:34:40|1.7427
12:34:41|1.7427
12:34:42|1.7451
12:34:44|1.7464
12:34:45|1.7464
12:34:46|1.7464
12:34:47|1.7468
12:34:48|1.7468
12:34:49|1.7468
12:34:50|1.7483
12:34:51|1.7483
12:34:52|1.7494
12:34:53|1.7511
12:34:54|1.7509
12:34:56|1.7509
12:34:57|1.7509
12:34:57|1.7509
12:34:58|1.7468
12:34:59|1.7468
12:35:00|1.7486
12:35:01|1.7503
12:35:03|1.7503
12:35:03|1.7513
12:35:04|1.7494
12:35:05|1.7465
12:35:07|1.7465
12:35:07|1.745
12:35:09|1.7431
12:35:09|1.7431
12:35:10|1.7431
12:35:12|1.7433
12:35:12|1.7427
12:35:13|1.7427
12:35:14|1.7427
12:35:15|1.7434
12:35:16|1.7451
12:35:17|1.7451
12:35:19|1.7449
12:35:20|1.7449
12:35:21|1.7449
12:35:22|1.7449
12:35:23|1.7449
12:35:23|1.7456
12:35:24|1.7434
12:35:26|1.7434
12:35:27|1.7427
12:35:28|1.7414
12:35:28|1.7414
12:35:30|1.7414
12:35:31|1.7414
12:35:31|1.7414
12:35:33|1.7414
12:35:33|1.7414
12:35:34|1.7414
12:35:36|1.7414
12:35:37|1.744
12:35:37|1.744
12:35:39|1.744
12:35:39|1.744
12:35:40|1.744
12:35:42|1.7444
12:35:42|1.7444
12:35:43|1.7444
12:35:44|1.7444
12:35:45|1.7444
12:35:46|1.7444
12:35:48|1.7444
12:35:49|1.7444
12:35:50|1.746
12:35:51|1.7417
12:35:51|1.7414
12:35:53|1.7414
12:35:53|1.7422
12:35:55|1.7422
12:35:57|1.7422
12:35:58|1.7406
12:35:58|1.7399
12:35:59|1.7399
12:36:01|1.741
12:36:02|1.742
12:36:04|1.7414
12:36:04|1.7414
12:36:05|1.7414
12:36:06|1.7414
12:36:07|1.7428
12:36:08|1.7449
12:36:09|1.7439
12:36:10|1.7436
12:36:11|1.7436
12:36:13|1.7414
12:36:13|1.7414
12:36:14|1.7414
12:36:15|1.7438
12:36:16|1.7438
12:36:17|1.7442
12:36:18|1.7444
12:36:19|1.746
12:36:21|1.746
12:36:21|1.746
12:36:22|1.746
12:36:24|1.746
12:36:25|1.7463
12:36:25|1.7463
12:36:26|1.7446
12:36:27|1.7461
12:36:28|1.7461
12:36:30|1.7445
12:36:30|1.7426
12:36:31|1.7426
12:36:32|1.7426
12:36:34|1.7398
12:36:35|1.7398
12:36:36|1.7399
12:36:37|1.7399
12:36:37|1.737
12:36:39|1.737
12:36:39|1.737
12:36:41|1.7381
12:36:42|1.7377
12:36:43|1.7381
12:36:44|1.7381
12:36:45|1.7374
12:36:46|1.7372
12:36:46|1.7372
12:36:47|1.7372
12:36:48|1.7363
12:36:49|1.7374
12:36:50|1.7374
12:36:51|1.7374
12:36:53|1.737
12:36:53|1.735
12:36:54|1.7363
12:36:55|1.7366
12:36:57|1.7366
12:36:58|1.7374
12:36:59|1.7374
12:37:00|1.7374
12:37:01|1.7366
12:37:02|1.7366
12:37:03|1.7366
12:37:04|1.7378
12:37:05|1.7378
12:37:06|1.7378
12:37:08|1.7378
12:37:08|1.7378
12:37:09|1.742
12:37:10|1.742
12:37:11|1.742
12:37:12|1.742
12:37:13|1.742
12:37:15|1.742
12:37:16|1.742
12:37:17|1.742
12:37:18|1.7428
12:37:19|1.7428
12:37:20|1.7424
12:37:21|1.7424
12:37:22|1.7424
12:37:23|1.743
12:37:24|1.743
12:37:25|1.743
12:37:26|1.7376
12:37:27|1.7376
12:37:28|1.7376
12:37:29|1.7376
12:37:30|1.7393
12:37:31|1.7374
12:37:32|1.7372
12:37:33|1.7372
12:37:34|1.7372
12:37:35|1.7366
12:37:36|1.7376
12:37:37|1.7376
12:37:38|1.7379
12:37:39|1.7359
12:37:40|1.7372
12:37:41|1.7384
12:37:42|1.7384
12:37:43|1.7384
12:37:44|1.7397
12:37:45|1.7402
12:37:46|1.7402
12:37:47|1.7402
12:37:48|1.7402
12:37:49|1.7402
12:37:50|1.7402
12:37:51|1.7402
12:37:52|1.7402
12:37:53|1.7402
12:37:54|1.7402
12:37:55|1.7384
12:37:56|1.738
12:37:58|1.738
12:37:58|1.738
12:38:00|1.738
12:38:01|1.738
12:38:01|1.7376
12:38:03|1.738
12:38:04|1.738
12:38:05|1.7379
12:38:06|1.7379
12:38:07|1.7378
12:38:08|1.7378
12:38:08|1.7368
12:38:10|1.7371
12:38:11|1.74
12:38:12|1.7395
12:38:13|1.74
12:38:14|1.7379
12:38:15|1.739
12:38:16|1.7385
12:38:17|1.7385
12:38:18|1.738
12:38:19|1.738
12:38:20|1.7375
12:38:21|1.7349
12:38:22|1.7371
12:38:23|1.7373
12:38:25|1.737
12:38:25|1.739
12:38:26|1.7382
12:38:28|1.7382
12:38:29|1.7394
12:38:29|1.7425
12:38:30|1.7425
12:38:31|1.7445
12:38:32|1.7445
12:38:33|1.7445
12:38:34|1.7445
12:38:36|1.7433
12:38:36|1.7424
12:38:38|1.7424
12:38:38|1.7426
12:38:39|1.7426
12:38:41|1.7426
12:38:41|1.7426
12:38:42|1.7426
12:38:43|1.7426
12:38:45|1.7426
12:38:45|1.7426
12:38:46|1.7464
12:38:47|1.7489
12:38:48|1.7426
12:38:49|1.7426
12:38:50|1.7426
12:38:51|1.7426
12:38:52|1.7453
12:38:53|1.7454
12:38:54|1.7469
12:38:55|1.747
12:38:56|1.7475
12:38:57|1.7475
12:38:59|1.7475
12:39:00|1.7475
12:39:01|1.7475
12:39:02|1.7475
12:39:03|1.7475
12:39:04|1.7475
12:39:05|1.7475
12:39:06|1.7476
12:39:07|1.7458
12:39:09|1.7458
12:39:10|1.7458
12:39:10|1.7458
12:39:12|1.7458
12:39:12|1.7473
12:39:14|1.7473
12:39:14|1.7477
12:39:15|1.7477
12:39:16|1.7499
12:39:18|1.7499
12:39:19|1.7518
12:39:20|1.7518
12:39:21|1.7518
12:39:22|1.7518
12:39:23|1.7518
12:39:24|1.7518
12:39:25|1.7518
12:39:26|1.7458
12:39:27|1.7475
12:39:28|1.7458
12:39:30|1.7458
12:39:30|1.7458
12:39:31|1.7458
12:39:32|1.7458
12:39:33|1.7458
12:39:35|1.7463
12:39:35|1.7458
12:39:36|1.746
12:39:38|1.746
12:39:39|1.746
12:39:39|1.746
12:39:40|1.749
12:39:41|1.749
12:39:42|1.749
12:39:43|1.7485
12:39:44|1.748
12:39:45|1.748
12:39:46|1.752
12:39:47|1.7544
12:39:48|1.7544
12:39:50|1.7567
12:39:52|1.758
12:39:53|1.758
12:39:53|1.7634
12:39:55|1.7634
12:39:55|1.7634
12:39:57|1.7634
12:39:57|1.7612
12:39:58|1.7612
12:40:00|1.7612
12:40:01|1.7612
12:40:02|1.7612
12:40:03|1.7611
12:40:05|1.758
12:40:05|1.758
12:40:07|1.7575
12:40:08|1.7575
12:40:08|1.7575
12:40:09|1.7575
12:40:10|1.7533
12:40:11|1.7533
12:40:13|1.7533
12:40:14|1.7538
12:40:15|1.7538
12:40:16|1.7538
12:40:17|1.7548
12:40:18|1.7548
12:40:19|1.752
12:40:20|1.7506
12:40:21|1.7506
12:40:22|1.7483
12:40:23|1.7483
12:40:24|1.7483
12:40:25|1.7479
12:40:26|1.7479
12:40:27|1.7479
12:40:28|1.7479
12:40:29|1.7479
12:40:30|1.7479
12:40:31|1.7477
12:40:32|1.7477
12:40:33|1.7477
12:40:34|1.7477
12:40:35|1.7477
12:40:36|1.7477
12:40:37|1.7477
12:40:38|1.7477
12:40:39|1.7498
12:40:40|1.7498
12:40:41|1.7498
12:40:42|1.7498
12:40:43|1.7498
12:40:44|1.7505
12:40:45|1.7498
12:40:46|1.7498
12:40:47|1.7498
12:40:48|1.7498
12:40:49|1.7472
12:40:50|1.7472
12:40:51|1.7472
12:40:52|1.7495
12:40:53|1.7495
12:40:54|1.7495
12:40:55|1.7498
12:40:56|1.7498
12:40:57|1.7498
12:40:58|1.7473
12:40:59|1.7462
12:41:01|1.7462
12:41:02|1.7462
12:41:03|1.7473
12:41:04|1.7482
12:41:05|1.7498
12:41:05|1.7498
12:41:06|1.7498
12:41:08|1.7515
12:41:09|1.7515
12:41:09|1.7515
12:41:10|1.7515
12:41:12|1.7515
12:41:13|1.7515
12:41:14|1.7509
12:41:15|1.7533
12:41:16|1.7538
12:41:17|1.7516
12:41:18|1.7516
12:41:19|1.7496
12:41:20|1.7496
12:41:21|1.7496
12:41:22|1.7496
12:41:23|1.7513
12:41:24|1.7513
12:41:25|1.7521
12:41:26|1.7521
12:41:27|1.7521
12:41:28|1.7521
12:41:29|1.7521
12:41:30|1.7517
12:41:31|1.7517
12:41:32|1.7532
12:41:33|1.7532
12:41:34|1.7532
12:41:35|1.7532
12:41:36|1.7532
12:41:37|1.7532
12:41:38|1.7532
12:41:39|1.7552
12:41:40|1.7552
12:41:41|1.7547
12:41:42|1.7547
12:41:43|1.7547
12:41:44|1.7549
12:41:46|1.7549
12:41:46|1.7549
12:41:47|1.7549
12:41:48|1.7549
12:41:50|1.7549
12:41:50|1.7549
12:41:51|1.7575
12:41:52|1.7575
12:41:53|1.7567
12:41:54|1.7567
12:41:55|1.7567
12:41:56|1.7579
12:41:57|1.7574
12:41:58|1.758
12:41:59|1.7593
12:42:00|1.7593
12:42:02|1.7602
12:42:03|1.7606
12:42:04|1.7602
12:42:06|1.7602
12:42:06|1.7602
12:42:08|1.7606
12:42:08|1.7606
12:42:09|1.7606
12:42:10|1.7606
12:42:12|1.7606
12:42:13|1.7614
12:42:14|1.7614
12:42:15|1.7614
12:42:16|1.7609
12:42:17|1.7609
12:42:19|1.7609
12:42:19|1.7609
12:42:20|1.7609
12:42:21|1.7609
12:42:23|1.7616
12:42:23|1.7616
12:42:25|1.7616
12:42:25|1.7616
12:42:26|1.7616
12:42:27|1.7617
12:42:28|1.7617
12:42:29|1.7617
12:42:30|1.7617
12:42:31|1.7617
12:42:32|1.7638
12:42:33|1.7639
12:42:34|1.7639
12:42:35|1.7662
12:42:36|1.7655
12:42:37|1.7671
12:42:38|1.7685
12:42:39|1.7682
12:42:40|1.769
12:42:41|1.7693
12:42:42|1.7693
12:42:44|1.7693
12:42:44|1.7695
12:42:45|1.7689
12:42:46|1.7693
12:42:47|1.7693
12:42:48|1.7693
12:42:49|1.7693
12:42:50|1.7693
12:42:51|1.7693
12:42:52|1.7693
12:42:53|1.7693
12:42:54|1.7693
12:42:55|1.7693
12:42:57|1.7713
12:42:57|1.7713
12:42:58|1.7713
12:42:59|1.7713
12:43:00|1.7693
12:43:02|1.7693
12:43:04|1.7682
12:43:05|1.7692
12:43:06|1.7692
12:43:06|1.7692
12:43:07|1.769
12:43:08|1.769
12:43:10|1.7689
12:43:11|1.7688
12:43:11|1.7688
12:43:13|1.7688
12:43:13|1.7681
12:43:14|1.7688
12:43:16|1.7688
12:43:16|1.7688
12:43:17|1.7686
12:43:19|1.7686
12:43:20|1.7686
12:43:21|1.7686
12:43:22|1.7686
12:43:23|1.7676
12:43:23|1.7688
12:43:25|1.769
12:43:25|1.77
12:43:27|1.7717
12:43:28|1.7705
12:43:29|1.7705
12:43:30|1.771
12:43:31|1.771
12:43:32|1.7719
12:43:33|1.772
12:43:34|1.7722
12:43:35|1.7712
12:43:36|1.7728
12:43:37|1.7733
12:43:38|1.7733
12:43:39|1.7698
12:43:41|1.7698
12:43:41|1.7698
12:43:42|1.7698
12:43:43|1.7722
12:43:45|1.772
12:43:45|1.7739
12:43:46|1.7743
12:43:47|1.7728
12:43:48|1.7728
12:43:49|1.7729
12:43:50|1.7732
12:43:51|1.774
12:43:52|1.774
12:43:53|1.7728
12:43:54|1.7725
12:43:55|1.7728
12:43:56|1.7728
12:43:57|1.773
12:43:58|1.773
12:43:59|1.773
12:44:00|1.773
12:44:02|1.773
12:44:03|1.7727
12:44:04|1.773
12:44:05|1.7686
12:44:06|1.7691
12:44:07|1.7663
12:44:08|1.7663
12:44:10|1.7631
12:44:10|1.7631
12:44:12|1.7626
12:44:13|1.7629
12:44:14|1.7599
12:44:15|1.7598
12:44:16|1.759
12:44:16|1.759
12:44:18|1.759
12:44:18|1.759
12:44:19|1.759
12:44:21|1.759
12:44:22|1.759
12:44:23|1.7549
12:44:24|1.7531
12:44:25|1.7531
12:44:25|1.7531
12:44:26|1.7531
12:44:28|1.7531
12:44:29|1.7531
12:44:30|1.7507
12:44:31|1.7507
12:44:32|1.7507
12:44:33|1.7507
12:44:34|1.7458
12:44:35|1.7452
12:44:36|1.745
12:44:37|1.745
12:44:38|1.7445
12:44:39|1.7445
12:44:40|1.745
12:44:41|1.7457
12:44:42|1.7457
12:44:43|1.7457
12:44:44|1.7482
12:44:45|1.7482
12:44:46|1.7482
12:44:47|1.749
12:44:48|1.749
12:44:49|1.749
12:44:50|1.749
12:44:51|1.749
12:44:52|1.7486
12:44:53|1.7466
12:44:54|1.7466
12:44:55|1.7466
12:44:56|1.7466
12:44:57|1.7466
12:44:58|1.7466
12:44:59|1.7466
12:45:00|1.7482
12:45:01|1.7482
12:45:02|1.7482
12:45:03|1.7482
12:45:05|1.7482
12:45:06|1.7468
12:45:07|1.7468
12:45:07|1.7468
12:45:09|1.7468
12:45:10|1.7468
12:45:11|1.7517
12:45:12|1.7503
12:45:13|1.7503
12:45:14|1.7503
12:45:15|1.7482
12:45:16|1.7482
12:45:17|1.7479
12:45:18|1.7482
12:45:19|1.7507
12:45:20|1.7507
12:45:21|1.7507
12:45:22|1.7507
12:45:23|1.7507
12:45:25|1.7478
12:45:25|1.7478
12:45:27|1.7478
12:45:27|1.7478
12:45:28|1.7478
12:45:29|1.7477
12:45:30|1.7477
12:45:31|1.7477
12:45:32|1.7477
12:45:33|1.7477
12:45:34|1.7477
12:45:36|1.7477
12:45:36|1.7477
12:45:37|1.7477
12:45:38|1.749
12:45:39|1.7513
12:45:41|1.7513
12:45:42|1.7525
12:45:43|1.7525
12:45:43|1.7515
12:45:44|1.7515
12:45:46|1.7515
12:45:47|1.7525
12:45:48|1.7525
12:45:48|1.7525
12:45:49|1.7576
12:45:51|1.7593
12:45:52|1.7586
12:45:52|1.7586
12:45:54|1.7586
12:45:55|1.758
12:45:55|1.7581
12:45:56|1.7581
12:45:58|1.7581
12:45:58|1.7581
12:46:00|1.7568
12:46:01|1.7568
12:46:02|1.7568
12:46:03|1.7568
12:46:03|1.7568
12:46:06|1.7568
12:46:06|1.7568
12:46:08|1.7565
12:46:09|1.7565
12:46:10|1.7565
12:46:11|1.7565
12:46:12|1.7564
12:46:14|1.7564
12:46:14|1.7564
12:46:15|1.7564
12:46:17|1.7564
12:46:17|1.7533
12:46:18|1.7539
12:46:19|1.7539
12:46:20|1.7539
12:46:21|1.7539
12:46:22|1.7539
12:46:23|1.752
12:46:25|1.752
12:46:25|1.752
12:46:26|1.752
12:46:27|1.7477
12:46:28|1.7477
12:46:30|1.7477
12:46:30|1.7477
12:46:31|1.7477
12:46:33|1.7478
12:46:33|1.7478
12:46:35|1.7478
12:46:35|1.7479
12:46:36|1.749
12:46:37|1.749
12:46:39|1.7483
12:46:40|1.7483
12:46:41|1.7477
12:46:42|1.7477
12:46:43|1.7477
12:46:44|1.7477
12:46:45|1.7477
12:46:46|1.7477
12:46:47|1.7477
12:46:48|1.7477
12:46:49|1.7477
12:46:50|1.7458
12:46:51|1.7467
12:46:52|1.7467
12:46:53|1.7496
12:46:54|1.7496
12:46:55|1.7496
12:46:56|1.7496
12:46:57|1.7496
12:46:58|1.7496
12:46:59|1.7496
12:47:00|1.7496
12:47:01|1.7485
12:47:02|1.7494
12:47:03|1.7494
12:47:04|1.7494
12:47:05|1.7467
12:47:06|1.7467
12:47:07|1.745
12:47:08|1.7444
12:47:10|1.7444
12:47:11|1.7449
12:47:11|1.7449
12:47:12|1.7437
12:47:13|1.7437
12:47:14|1.7437
12:47:15|1.7437
12:47:16|1.7437
12:47:18|1.7429
12:47:18|1.7426
12:47:19|1.7426
12:47:21|1.7426
12:47:22|1.7437
12:47:23|1.7435
12:47:23|1.7435
12:47:24|1.7426
12:47:26|1.7426
12:47:27|1.7426
12:47:28|1.7426
12:47:29|1.7426
12:47:29|1.7426
12:47:31|1.7426
12:47:32|1.7426
12:47:33|1.7405
12:47:34|1.742
12:47:36|1.7431
12:47:36|1.7412
12:47:38|1.7412
12:47:38|1.7412
12:47:39|1.7412
12:47:40|1.7412
12:47:41|1.7412
12:47:42|1.7412
12:47:43|1.7412
12:47:44|1.7412
12:47:45|1.7412
12:47:46|1.7412
12:47:47|1.7412
12:47:48|1.7432
12:47:50|1.7432
12:47:50|1.7432
12:47:51|1.7432
12:47:52|1.7432
12:47:53|1.7432
12:47:54|1.7432
12:47:55|1.7441
12:47:56|1.7441
12:47:57|1.7441
12:47:59|1.7443
12:48:00|1.7444
12:48:01|1.7444
12:48:02|1.7444
12:48:03|1.7443
12:48:04|1.7446
12:48:05|1.7446
12:48:06|1.7467
12:48:07|1.7453
12:48:08|1.7453
12:48:09|1.7453
12:48:10|1.7432
12:48:12|1.7432
12:48:12|1.7432
12:48:13|1.7432
12:48:15|1.7432
12:48:15|1.7432
12:48:17|1.7432
12:48:17|1.7444
12:48:19|1.7444
12:48:20|1.7451
12:48:21|1.7451
12:48:21|1.7451
12:48:23|1.7451
12:48:23|1.7475
12:48:24|1.7472
12:48:26|1.7494
12:48:26|1.75
12:48:27|1.7513
12:48:28|1.7515
12:48:29|1.7515
12:48:30|1.7514
12:48:31|1.7514
12:48:32|1.7518
12:48:34|1.7515
12:48:34|1.7496
12:48:36|1.7503
12:48:37|1.7503
12:48:38|1.7498
12:48:38|1.7498
12:48:40|1.7498
12:48:40|1.7498
12:48:41|1.745
12:48:43|1.745
12:48:43|1.7436
12:48:45|1.7437
12:48:46|1.7437
12:48:47|1.7449
12:48:48|1.7451
12:48:50|1.7445
12:48:50|1.744
12:48:52|1.7443
12:48:52|1.7443
12:48:53|1.7449
12:48:54|1.7449
12:48:56|1.7458
12:48:56|1.745
12:48:57|1.745
12:48:58|1.745
12:49:00|1.7468
12:49:00|1.7468
12:49:01|1.7468
12:49:02|1.7429
12:49:03|1.7429
12:49:04|1.7429
12:49:05|1.7446
12:49:06|1.7429
12:49:07|1.7429
12:49:09|1.7429
12:49:10|1.744
12:49:11|1.744
12:49:12|1.7429
12:49:13|1.7429
12:49:14|1.7429
12:49:16|1.7429
12:49:16|1.7429
12:49:18|1.7402
12:49:19|1.7405
12:49:20|1.7405
12:49:21|1.7405
12:49:22|1.7405
12:49:23|1.7405
12:49:23|1.7395
12:49:24|1.7395
12:49:26|1.7405
12:49:27|1.7405
12:49:28|1.7405
12:49:29|1.741
12:49:30|1.7399
12:49:30|1.7409
12:49:32|1.7409
12:49:33|1.7409
12:49:34|1.7409
12:49:35|1.7409
12:49:36|1.7398
12:49:37|1.7398
12:49:37|1.7398
12:49:39|1.7419
12:49:40|1.7412
12:49:41|1.7412
12:49:42|1.7412
12:49:43|1.7412
12:49:44|1.7412
12:49:45|1.7418
12:49:46|1.7418
12:49:47|1.7418
12:49:48|1.7429
12:49:49|1.7431
12:49:50|1.7431
12:49:51|1.7431
12:49:52|1.7431
12:49:53|1.7402
12:49:54|1.7402
12:49:55|1.7402
12:49:56|1.7402
12:49:57|1.7402
12:49:58|1.7402
12:49:59|1.7402
12:50:00|1.7412
12:50:01|1.7412
12:50:02|1.7405
12:50:03|1.7402
12:50:04|1.7402
12:50:05|1.7402
12:50:06|1.7407
12:50:07|1.7431
12:50:08|1.7431
12:50:10|1.7431
12:50:10|1.7431
12:50:11|1.7431
12:50:12|1.7431
12:50:14|1.7431
12:50:14|1.7431
12:50:16|1.7439
12:50:17|1.7439
12:50:18|1.7439
12:50:19|1.7439
12:50:20|1.7427
12:50:21|1.7431
12:50:22|1.7431
12:50:23|1.7432
12:50:24|1.7432
12:50:25|1.7432
12:50:26|1.7424
12:50:27|1.7424
12:50:29|1.7389
12:50:29|1.7389
12:50:30|1.7389
12:50:31|1.7389
12:50:32|1.7389
12:50:33|1.7389
12:50:34|1.737
12:50:35|1.7384
12:50:36|1.7384
12:50:37|1.7412
12:50:38|1.7401
12:50:39|1.7401
12:50:40|1.7392
12:50:41|1.7392
12:50:42|1.7392
12:50:43|1.7392
12:50:44|1.7392
12:50:45|1.7392
12:50:46|1.7379
12:50:47|1.7392
12:50:49|1.7392
12:50:49|1.7392
12:50:50|1.7431
12:50:51|1.7434
12:50:52|1.7435
12:50:53|1.7439
12:50:54|1.7434
12:50:55|1.7434
12:50:56|1.7434
12:50:57|1.7435
12:50:58|1.7422
12:50:59|1.7422
12:51:00|1.7422
12:51:01|1.7422
12:51:02|1.742
12:51:03|1.742
12:51:04|1.742
12:51:05|1.742
12:51:06|1.742
12:51:07|1.7469
12:51:08|1.747
12:51:09|1.747
12:51:11|1.7488
12:51:12|1.75
12:51:13|1.75
12:51:14|1.75
12:51:15|1.7493
12:51:16|1.7509
12:51:17|1.7515
12:51:18|1.7515
12:51:19|1.7515
12:51:20|1.7515
12:51:21|1.7515
12:51:22|1.7503
12:51:23|1.75
12:51:24|1.75
12:51:25|1.75
12:51:26|1.75
12:51:27|1.75
12:51:28|1.75
12:51:29|1.75
12:51:31|1.7477
12:51:31|1.7477
12:51:33|1.7487
12:51:34|1.7487
12:51:35|1.7487
12:51:35|1.7487
12:51:37|1.7481
12:51:37|1.7487
12:51:39|1.7487
12:51:40|1.7487
12:51:41|1.7487
12:51:42|1.75
12:51:42|1.7503
12:51:43|1.7503
12:51:45|1.7503
12:51:46|1.7503
12:51:46|1.7503
12:51:47|1.7503
12:51:49|1.7495
12:51:50|1.7488
12:51:51|1.7488
12:51:52|1.7488
12:51:52|1.7488
12:51:54|1.7488
12:51:55|1.7488
12:51:56|1.7488
12:51:56|1.7488
12:51:57|1.7488
12:51:59|1.7488
12:52:00|1.7488
12:52:01|1.7488
12:52:02|1.7488
12:52:03|1.7488
12:52:03|1.7488
12:52:05|1.7491
12:52:05|1.7491
12:52:06|1.7491
12:52:07|1.7503
12:52:08|1.7503
12:52:09|1.7503
12:52:11|1.7533
12:52:12|1.7553
12:52:13|1.7559
12:52:14|1.7559
12:52:15|1.7559
12:52:16|1.7559
12:52:17|1.7569
12:52:18|1.7569
12:52:19|1.7561
12:52:21|1.7561
12:52:21|1.7561
12:52:22|1.7578
12:52:24|1.7559
12:52:24|1.7564
12:52:26|1.7564
12:52:27|1.7564
12:52:28|1.756
12:52:29|1.7564
12:52:30|1.7564
12:52:31|1.7564
12:52:32|1.7576
12:52:33|1.7576
12:52:34|1.7576
12:52:35|1.7563
12:52:36|1.7595
12:52:37|1.7594
12:52:38|1.7583
12:52:39|1.7583
12:52:40|1.7583
12:52:41|1.7581
12:52:42|1.7593
12:52:43|1.7593
12:52:44|1.7587
12:52:46|1.7583
12:52:46|1.7582
12:52:47|1.7582
12:52:48|1.7582
12:52:49|1.7582
12:52:50|1.7583
12:52:52|1.7583
12:52:52|1.7583
12:52:54|1.7583
12:52:54|1.7583
12:52:55|1.7583
12:52:56|1.7583
12:52:57|1.7583
12:52:58|1.7581
12:52:59|1.7581
12:53:00|1.758
12:53:01|1.758
12:53:02|1.7583
12:53:03|1.7583
12:53:04|1.7583
12:53:05|1.7583
12:53:06|1.7583
12:53:07|1.7583
12:53:08|1.7613
12:53:09|1.7613
12:53:10|1.7613
12:53:12|1.7613
12:53:13|1.7613
12:53:14|1.764
12:53:15|1.7633
12:53:16|1.7641
12:53:17|1.7641
12:53:18|1.7641
12:53:19|1.7625
12:53:20|1.7613
12:53:21|1.7613
12:53:22|1.7613
12:53:24|1.7613
12:53:24|1.7612
12:53:25|1.7612
12:53:26|1.7613
12:53:27|1.7611
12:53:29|1.7611
12:53:30|1.7627
12:53:30|1.7625
12:53:31|1.7625
12:53:32|1.7625
12:53:33|1.7625
12:53:34|1.7625
12:53:35|1.7612
12:53:36|1.7612
12:53:37|1.7612
12:53:38|1.7612
12:53:39|1.7612
12:53:41|1.7612
12:53:42|1.7612
12:53:43|1.7612
12:53:43|1.7612
12:53:44|1.7612
12:53:46|1.7607
12:53:47|1.7604
12:53:47|1.7604
12:53:48|1.7604
12:53:49|1.7604
12:53:51|1.7604
12:53:52|1.7604
12:53:53|1.7604
12:53:54|1.7604
12:53:55|1.7604
12:53:56|1.7604
12:53:57|1.7604
12:53:58|1.7604
12:53:59|1.7613
12:54:00|1.7613
12:54:01|1.7628
12:54:02|1.7623
12:54:03|1.7623
12:54:04|1.7623
12:54:05|1.7623
12:54:07|1.7623
12:54:07|1.7648
12:54:08|1.7648
12:54:09|1.7648
12:54:10|1.7648
12:54:11|1.7626
12:54:13|1.7623
12:54:14|1.7623
12:54:15|1.7623
12:54:16|1.7623
12:54:17|1.7623
12:54:21|1.7623
12:54:22|1.7667
12:54:24|1.7667
12:54:25|1.7667
12:54:26|1.7651
12:54:27|1.7667
12:54:28|1.7667
12:54:29|1.7667
12:54:30|1.7665
12:54:31|1.7665
12:54:32|1.7668
12:54:34|1.7668
12:54:35|1.7669
12:54:35|1.7669
12:54:36|1.7669
12:54:37|1.77
12:54:38|1.77
12:54:39|1.7688
12:54:40|1.7688
12:54:41|1.7681
12:54:42|1.7681
12:54:44|1.77
12:54:44|1.77
12:54:46|1.7713
12:54:47|1.7713
12:54:48|1.7713
12:54:49|1.7713
12:54:50|1.7713
12:54:51|1.7713
12:54:51|1.7713
12:54:52|1.7713
12:54:54|1.7713
12:54:55|1.7713
12:54:56|1.7713
12:54:57|1.7713
12:54:58|1.7713
12:54:59|1.7713
12:55:00|1.7713
12:55:01|1.7725
12:55:02|1.7722
12:55:03|1.7722
12:55:04|1.7722
12:55:05|1.7713
12:55:06|1.7712
12:55:07|1.7712
12:55:08|1.7712
12:55:09|1.7712
12:55:10|1.7713
12:55:11|1.7713
12:55:12|1.7714
12:55:13|1.7719
12:55:15|1.7719
12:55:15|1.7714
12:55:17|1.7725
12:55:18|1.7725
12:55:19|1.7729
12:55:20|1.7722
12:55:21|1.7724
12:55:23|1.7713
12:55:24|1.7713
12:55:25|1.7689
12:55:26|1.7681
12:55:26|1.7668
12:55:28|1.7651
12:55:29|1.7651
12:55:30|1.7649
12:55:31|1.7649
12:55:32|1.7623
12:55:33|1.7618
12:55:35|1.7618
12:55:35|1.7626
12:55:36|1.7626
12:55:37|1.765
12:55:38|1.7651
12:55:40|1.7651
12:55:41|1.7632
12:55:41|1.7632
12:55:42|1.7632
12:55:43|1.7632
12:55:45|1.7619
12:55:46|1.7609
12:55:47|1.7609
12:55:48|1.7609
12:55:48|1.7635
12:55:50|1.7636
12:55:50|1.7636
12:55:51|1.7636
12:55:52|1.7636
12:55:54|1.7653
12:55:55|1.7654
12:55:56|1.7654
12:55:56|1.7656
12:55:58|1.7651
12:55:59|1.7651
12:55:59|1.7651
12:56:01|1.7654
12:56:01|1.7654
12:56:03|1.7654
12:56:03|1.7654
12:56:05|1.7692
12:56:06|1.7692
12:56:07|1.7692
12:56:08|1.7699
12:56:09|1.7699
12:56:10|1.7699
12:56:11|1.7705
12:56:14|1.7691
12:56:15|1.7682
12:56:21|1.77
12:56:22|1.7697
12:56:23|1.7697
12:56:24|1.7697
12:56:25|1.7697
12:56:26|1.7696
12:56:27|1.7676
12:56:28|1.7651
12:56:29|1.7651
12:56:30|1.7663
12:56:31|1.7663
12:56:32|1.7663
12:56:33|1.7668
12:56:34|1.7685
12:56:35|1.7685
12:56:36|1.7685
12:56:37|1.7685
12:56:38|1.7685
12:56:39|1.7685
12:56:40|1.7685
12:56:41|1.7678
12:56:42|1.7678
12:56:43|1.7678
12:56:44|1.7678
12:56:45|1.7678
12:56:46|1.7678
12:56:47|1.7678
12:56:49|1.7678
12:56:49|1.7678
12:56:50|1.7685
12:56:52|1.7705
12:56:53|1.7705
12:56:54|1.7705
12:56:54|1.769
12:56:55|1.769
12:56:56|1.7709
12:56:57|1.7709
12:56:58|1.7709
12:56:59|1.7709
12:57:00|1.7709
12:57:01|1.7709
12:57:02|1.7715
12:57:03|1.7724
12:57:04|1.7732
12:57:05|1.7732
12:57:06|1.7758
12:57:07|1.7758
12:57:08|1.7751
12:57:09|1.7767
12:57:11|1.777
12:57:12|1.7798
12:57:12|1.7798
12:57:13|1.7798
12:57:14|1.7808
12:57:16|1.7797
12:57:17|1.7797
12:57:19|1.7817
12:57:20|1.7808
12:57:21|1.7808
12:57:21|1.7823
12:57:23|1.783
12:57:24|1.785
12:57:25|1.7855
12:57:26|1.7833
12:57:26|1.7868
12:57:27|1.7895
12:57:29|1.7888
12:57:30|1.7895
12:57:30|1.7877
12:57:31|1.7866
12:57:33|1.7872
12:57:34|1.7846
12:57:34|1.7857
12:57:36|1.7846
12:57:36|1.7869
12:57:38|1.785
12:57:38|1.7867
12:57:39|1.786
12:57:41|1.7856
12:57:42|1.7846
12:57:43|1.7852
12:57:44|1.7846
12:57:45|1.7869
12:57:46|1.7878
12:57:47|1.786
12:57:48|1.7832
12:57:49|1.7837
12:57:50|1.7822
12:57:51|1.7822
12:57:52|1.7831
12:57:54|1.7794
12:57:55|1.7822
12:57:55|1.7786
12:57:57|1.7805
12:57:57|1.7806
12:57:58|1.78
12:57:59|1.78
12:58:00|1.7797
12:58:02|1.7817
12:58:02|1.7824
12:58:04|1.7824
12:58:05|1.7851
12:58:05|1.788
12:58:06|1.789
12:58:07|1.7876
12:58:09|1.7861
12:58:09|1.7852
12:58:11|1.7852
12:58:12|1.7852
12:58:12|1.7858
12:58:13|1.7861
12:58:15|1.7861
12:58:16|1.7864
12:58:17|1.7864
12:58:18|1.7895
12:58:20|1.7886
12:58:21|1.7918
12:58:22|1.7925
12:58:23|1.7917
12:58:24|1.7909
12:58:25|1.7905
12:58:26|1.7893
12:58:27|1.7873
12:58:28|1.7875
12:58:29|1.7874
12:58:30|1.7874
12:58:31|1.7864
12:58:32|1.7883
12:58:33|1.7868
12:58:34|1.7867
12:58:36|1.7867
12:58:36|1.7867
12:58:37|1.7864
12:58:38|1.7881
12:58:39|1.7881
12:58:40|1.7853
12:58:41|1.7857
12:58:42|1.7848
12:58:43|1.7848
12:58:44|1.7892
12:58:45|1.7924
12:58:46|1.7938
12:58:47|1.7939
12:58:48|1.7936
12:58:49|1.7937
12:58:50|1.7937
12:58:52|1.795
12:58:52|1.795
12:58:53|1.7945
12:58:55|1.7933
12:58:55|1.7933
12:58:57|1.7933
12:58:58|1.7933
12:58:58|1.7933
12:58:59|1.7933
12:59:00|1.7941
12:59:02|1.7941
12:59:02|1.7928
12:59:03|1.7928
12:59:04|1.7934
12:59:05|1.7913
12:59:06|1.7913
12:59:08|1.7933
12:59:08|1.7936
12:59:09|1.7949
12:59:10|1.7947
12:59:11|1.7942
12:59:12|1.795
12:59:13|1.7953
12:59:15|1.7953
12:59:15|1.7953
12:59:16|1.7947
12:59:18|1.7935
12:59:19|1.7933
12:59:20|1.792
12:59:21|1.7915
12:59:22|1.7905
12:59:23|1.7905
12:59:24|1.7897
12:59:26|1.7888
12:59:26|1.7887
12:59:27|1.789
12:59:29|1.7888
12:59:29|1.7887
12:59:30|1.7887
12:59:32|1.7888
12:59:33|1.7894
12:59:34|1.7898
12:59:35|1.7898
12:59:36|1.7888
12:59:37|1.7887
12:59:38|1.7887
12:59:40|1.7887
12:59:41|1.7887
12:59:41|1.7888
12:59:43|1.7888
12:59:43|1.7906
12:59:44|1.7906
12:59:45|1.7906
12:59:46|1.7906
12:59:47|1.7906
12:59:48|1.7887
12:59:49|1.7888
12:59:51|1.7888
12:59:51|1.7888
12:59:52|1.7888
12:59:53|1.7887
12:59:54|1.7887
12:59:56|1.7898
12:59:56|1.7906
12:59:57|1.7924
12:59:58|1.7924
12:59:59|1.7924
13:00:00|1.7937
13:00:01|1.7939
13:00:02|1.7939
13:00:03|1.7939
13:00:04|1.7915
13:00:05|1.7917
13:00:07|1.79
13:00:07|1.79
13:00:08|1.7912
13:00:10|1.7912
13:00:11|1.7912
13:00:11|1.7912
13:00:12|1.79
13:00:13|1.79
13:00:15|1.79
13:00:15|1.7905
13:00:16|1.7896
13:00:18|1.79
13:00:19|1.79
13:00:20|1.7896
13:00:21|1.7896
13:00:23|1.7881
13:00:24|1.7873
13:00:24|1.7864
13:00:26|1.7864
13:00:27|1.7864
13:00:27|1.7884
13:00:29|1.7885
13:00:30|1.7888
13:00:31|1.7888
13:00:32|1.7888
13:00:33|1.7888
13:00:34|1.7887
13:00:35|1.7887
13:00:36|1.7887
13:00:37|1.7872
13:00:38|1.7872
13:00:39|1.7864
13:00:40|1.7864
13:00:41|1.7864
13:00:42|1.7864
13:00:43|1.7866
13:00:44|1.7866
13:00:45|1.7894
13:00:46|1.7894
13:00:48|1.7894
13:00:48|1.7894
13:00:49|1.7894
13:00:51|1.7894
13:00:51|1.7894
13:00:52|1.7882
13:00:53|1.7872
13:00:54|1.7872
13:00:55|1.7872
13:00:56|1.7864
13:00:58|1.7882
13:00:59|1.7882
13:00:59|1.7881
13:01:00|1.7879
13:01:01|1.7872
13:01:03|1.7856
13:01:04|1.7863
13:01:05|1.7863
13:01:05|1.7838
13:01:07|1.7833
13:01:08|1.7833
13:01:08|1.7833
13:01:10|1.78
13:01:10|1.78
13:01:12|1.78
13:01:12|1.7784
13:01:14|1.7767
13:01:15|1.7763
13:01:15|1.7763
13:01:16|1.7778
13:01:18|1.7778
13:01:18|1.7778
13:01:21|1.7778
13:01:22|1.7778
13:01:22|1.7778
13:01:24|1.7778
13:01:25|1.7778
13:01:26|1.7778
13:01:26|1.7778
13:01:28|1.779
13:01:28|1.7832
13:01:30|1.7812
13:01:31|1.7812
13:01:32|1.7815
13:01:33|1.7815
13:01:34|1.7815
13:01:35|1.7815
13:01:36|1.7815
13:01:37|1.7815
13:01:38|1.7815
13:01:39|1.7815
13:01:40|1.7815
13:01:41|1.7815
13:01:42|1.7789
13:01:43|1.7789
13:01:44|1.777
13:01:45|1.777
13:01:46|1.777
13:01:47|1.774
13:01:48|1.774
13:01:49|1.7718
13:01:50|1.7718
13:01:51|1.77
13:01:52|1.77
13:01:53|1.7738
13:01:54|1.7738
13:01:55|1.7738
13:01:56|1.7738
13:01:57|1.7738
13:01:58|1.7725
13:01:59|1.7725
13:02:00|1.774
13:02:01|1.774
13:02:02|1.7772
13:02:03|1.7745
13:02:04|1.7745
13:02:05|1.7755
13:02:07|1.7755
13:02:07|1.7755
13:02:09|1.7755
13:02:09|1.7755
13:02:10|1.7755
13:02:11|1.7755
13:02:12|1.7745
13:02:13|1.7745
13:02:14|1.7749
13:02:15|1.7751
13:02:16|1.7751
13:02:18|1.7751
13:02:18|1.7762
13:02:20|1.7762
13:02:22|1.7762
13:02:22|1.7762
13:02:24|1.7762
13:02:24|1.7765
13:02:26|1.7772
13:02:27|1.7753
13:02:27|1.7753
13:02:28|1.7753
13:02:31|1.7747
13:02:32|1.7747
13:02:32|1.7747
13:02:33|1.7747
13:02:35|1.7747
13:02:36|1.7756
13:02:37|1.7756
13:02:38|1.7756
13:02:39|1.7756
13:02:40|1.7756
13:02:41|1.7743
13:02:42|1.7733
13:02:43|1.7733
13:02:44|1.7738
13:02:45|1.774
13:02:46|1.774
13:02:47|1.774
13:02:48|1.774
13:02:49|1.774
13:02:50|1.7738
13:02:51|1.7756
13:02:52|1.7756
13:02:53|1.7749
13:02:54|1.7747
13:02:55|1.7747
13:02:56|1.7747
13:02:57|1.7747
13:02:58|1.7747
13:02:59|1.7796
13:03:00|1.78
13:03:01|1.78
13:03:02|1.78
13:03:03|1.7811
13:03:05|1.7821
13:03:07|1.7815
13:03:08|1.7821
13:03:09|1.7812
13:03:10|1.7815
13:03:11|1.7815
13:03:12|1.7802
13:03:13|1.7781
13:03:14|1.778
13:03:15|1.7789
13:03:16|1.7786
13:03:17|1.7798
13:03:18|1.7798
13:03:19|1.7798
13:03:20|1.778
13:03:21|1.778
13:03:23|1.7753
13:03:24|1.7747
13:03:25|1.7747
13:03:26|1.7747
13:03:26|1.7747
13:03:28|1.7747
13:03:29|1.7747
13:03:30|1.7749
13:03:30|1.7749
13:03:32|1.7755
13:03:32|1.7755
13:03:34|1.776
13:03:35|1.7758
13:03:36|1.7758
13:03:37|1.7758
13:03:38|1.7747
13:03:39|1.7747
13:03:40|1.7738
13:03:41|1.7723
13:03:42|1.7735
13:03:43|1.7735
13:03:45|1.7735
13:03:45|1.7735
13:03:47|1.7735
13:03:48|1.7735
13:03:49|1.77
13:03:50|1.77
13:03:51|1.7746
13:03:52|1.7737
13:03:53|1.7737
13:03:54|1.7737
13:03:55|1.7737
13:03:56|1.7735
13:03:57|1.7735
13:03:58|1.7735
13:03:59|1.7735
13:04:01|1.7723
13:04:01|1.7711
13:04:02|1.7711
13:04:03|1.7699
13:04:04|1.7694
13:04:05|1.7691
13:04:06|1.7681
13:04:07|1.7668
13:04:08|1.7668
13:04:09|1.7668
13:04:11|1.7668
13:04:11|1.7667
13:04:12|1.7667
13:04:13|1.7667
13:04:15|1.7661
13:04:15|1.7636
13:04:16|1.7632
13:04:17|1.7632
13:04:19|1.7632
13:04:19|1.7621
13:04:20|1.7621
13:04:21|1.7621
13:04:23|1.766
13:04:24|1.766
13:04:25|1.766
13:04:26|1.766
13:04:27|1.7654
13:04:28|1.7654
13:04:29|1.7654
13:04:30|1.7654
13:04:31|1.7654
13:04:32|1.7654
13:04:33|1.7654
13:04:34|1.7654
13:04:35|1.766
13:04:36|1.766
13:04:37|1.766
13:04:38|1.766
13:04:39|1.7634
13:04:41|1.7644
13:04:41|1.7632
13:04:42|1.7632
13:04:43|1.7632
13:04:45|1.7632
13:04:45|1.7632
13:04:46|1.7632
13:04:47|1.7632
13:04:48|1.7646
13:04:49|1.7646
13:04:50|1.765
13:04:52|1.765
13:04:52|1.766
13:04:53|1.766
13:04:54|1.766
13:04:55|1.766
13:04:56|1.766
13:04:57|1.7642
13:04:58|1.7644
13:04:59|1.7635
13:05:00|1.7647
13:05:02|1.7661
13:05:02|1.7661
13:05:03|1.7647
13:05:04|1.7647
13:05:05|1.7647
13:05:06|1.7647
13:05:08|1.7647
13:05:08|1.7647
13:05:10|1.7647
13:05:10|1.7647
13:05:11|1.7643
13:05:12|1.765
13:05:13|1.7641
13:05:14|1.7641
13:05:15|1.7641
13:05:16|1.7641
13:05:17|1.7641
13:05:19|1.7637
13:05:19|1.7628
13:05:20|1.7628
13:05:21|1.7617
13:05:22|1.7647
13:05:23|1.7631
13:05:24|1.7631
13:05:26|1.7631
13:05:26|1.7642
13:05:28|1.7628
13:05:29|1.7628
13:05:29|1.7628
13:05:31|1.7628
13:05:32|1.7628
13:05:33|1.7628
13:05:34|1.7628
13:05:34|1.7628
13:05:36|1.7627
13:05:37|1.7627
13:05:38|1.7627
13:05:39|1.7672
13:05:40|1.7672
13:05:41|1.7672
13:05:42|1.7661
13:05:43|1.7661
13:05:44|1.7661
13:05:45|1.7661
13:05:46|1.7661
13:05:47|1.7661
13:05:48|1.7657
13:05:49|1.7657
13:05:50|1.7657
13:05:51|1.7661
13:05:52|1.7662
13:05:54|1.7662
13:05:55|1.7662
13:05:56|1.7665
13:05:57|1.7665
13:05:58|1.765
13:05:59|1.765
13:06:00|1.765
13:06:01|1.7651
13:06:02|1.7659
13:06:03|1.7662
13:06:04|1.7662
13:06:05|1.7662
13:06:06|1.7662
13:06:07|1.7697
13:06:08|1.7702
13:06:09|1.772
13:06:10|1.772
13:06:11|1.772
13:06:12|1.7711
13:06:13|1.7711
13:06:14|1.7711
13:06:15|1.7711
13:06:16|1.7711
13:06:17|1.7711
13:06:18|1.7711
13:06:19|1.7711
13:06:20|1.7711
13:06:21|1.7724
13:06:22|1.7724
13:06:23|1.7704
13:06:24|1.7704
13:06:26|1.7694
13:06:27|1.7694
13:06:28|1.7694
13:06:30|1.7694
13:06:31|1.7694
13:06:32|1.7694
13:06:32|1.7694
13:06:33|1.7662
13:06:35|1.7659
13:06:36|1.7659
13:06:37|1.7659
13:06:38|1.7659
13:06:40|1.7659
13:06:41|1.7659
13:06:42|1.7659
13:06:43|1.77
13:06:44|1.77
13:06:45|1.77
13:06:46|1.77
13:06:47|1.77
13:06:48|1.77
13:06:49|1.77
13:06:50|1.77
13:06:51|1.77
13:06:52|1.77
13:06:53|1.77
13:06:54|1.7696
13:06:56|1.7696
13:06:56|1.7696
13:06:57|1.7696
13:06:58|1.7697
13:06:59|1.7697
13:07:00|1.7697
13:07:01|1.7697
13:07:02|1.769
13:07:03|1.769
13:07:04|1.769
13:07:05|1.769
13:07:06|1.769
13:07:07|1.769
13:07:08|1.7694
13:07:09|1.769
13:07:10|1.768
13:07:11|1.768
13:07:12|1.768
13:07:13|1.7697
13:07:14|1.7699
13:07:15|1.7699
13:07:16|1.7699
13:07:17|1.768
13:07:18|1.7677
13:07:19|1.7677
13:07:20|1.7677
13:07:21|1.7677
13:07:22|1.7677
13:07:23|1.7677
13:07:24|1.7677
13:07:25|1.7677
13:07:27|1.7677
13:07:27|1.7677
13:07:28|1.7677
13:07:29|1.7685
13:07:31|1.77
13:07:31|1.77
13:07:32|1.77
13:07:33|1.77
13:07:34|1.77
13:07:35|1.77
13:07:36|1.77
13:07:37|1.7665
13:07:38|1.7665
13:07:39|1.7673
13:07:40|1.7659
13:07:41|1.7659
13:07:42|1.7659
13:07:43|1.7659
13:07:45|1.7659
13:07:46|1.7648
13:07:46|1.7648
13:07:47|1.7623
13:07:48|1.7623
13:07:49|1.7623
13:07:50|1.7623
13:07:51|1.7623
13:07:52|1.7623
13:07:54|1.7676
13:07:54|1.7664
13:07:55|1.7664
13:07:57|1.7664
13:07:58|1.7664
13:07:58|1.7664
13:08:00|1.7664
13:08:00|1.7657
13:08:02|1.7652
13:08:02|1.7636
13:08:04|1.7636
13:08:04|1.7636
13:08:06|1.7636
13:08:07|1.7636
13:08:08|1.7636
13:08:09|1.7636
13:08:10|1.7636
13:08:11|1.7633
13:08:12|1.7633
13:08:13|1.7633
13:08:14|1.7633
13:08:15|1.7633
13:08:16|1.7636
13:08:17|1.764
13:08:18|1.764
13:08:19|1.7618
13:08:20|1.7618
13:08:21|1.7618
13:08:22|1.7618
13:08:23|1.7618
13:08:24|1.7618
13:08:25|1.7618
13:08:26|1.7601
13:08:28|1.7599
13:08:28|1.759
13:08:30|1.7602
13:08:30|1.7602
13:08:32|1.7602
13:08:33|1.7602
13:08:33|1.7602
13:08:35|1.7602
13:08:36|1.7602
13:08:37|1.7602
13:08:38|1.7602
13:08:40|1.7602
13:08:40|1.7602
13:08:41|1.7602
13:08:42|1.7602
13:08:43|1.7602
13:08:45|1.7602
13:08:45|1.7601
13:08:47|1.7601
13:08:47|1.7601
13:08:48|1.7602
13:08:49|1.7602
13:08:50|1.7602
13:08:51|1.7607
13:08:52|1.7607
13:08:53|1.7607
13:08:55|1.7587
13:08:55|1.7587
13:08:56|1.7608
13:08:57|1.7608
13:08:58|1.7608
13:08:59|1.7608
13:09:00|1.7608
13:09:01|1.7629
13:09:02|1.7629
13:09:03|1.7633
13:09:04|1.7649
13:09:05|1.7649
13:09:07|1.7649
13:09:07|1.7649
13:09:08|1.7649
13:09:09|1.7649
13:09:11|1.7649
13:09:11|1.7646
13:09:13|1.7646
13:09:14|1.7646
13:09:14|1.7628
13:09:15|1.7628
13:09:16|1.7628
13:09:18|1.7628
13:09:19|1.7628
13:09:20|1.7662
13:09:20|1.7662
13:09:21|1.7662
13:09:22|1.7665
13:09:24|1.7665
13:09:24|1.7665
13:09:25|1.7665
13:09:26|1.77
13:09:29|1.77
13:09:29|1.77
13:09:31|1.77
13:09:31|1.7712
13:09:32|1.7713
13:09:34|1.7713
13:09:34|1.7707
13:09:36|1.7707
13:09:37|1.7707
13:09:38|1.7707
13:09:39|1.7707
13:09:40|1.7707
13:09:41|1.7707
13:09:42|1.7707
13:09:43|1.7707
13:09:44|1.7707
13:09:45|1.7707
13:09:46|1.7707
13:09:47|1.7679
13:09:48|1.7679
13:09:49|1.7679
13:09:50|1.7678
13:09:51|1.7678
13:09:52|1.7678
13:09:53|1.7678
13:09:54|1.7678
13:09:55|1.7678
13:09:56|1.7678
13:09:57|1.7678
13:09:58|1.7678
13:09:59|1.7678
13:10:00|1.7651
13:10:02|1.7651
13:10:04|1.7678
13:10:04|1.7704
13:10:05|1.7707
13:10:06|1.7708
13:10:07|1.7708
13:10:08|1.7708
13:10:10|1.7701
13:10:10|1.7721
13:10:11|1.7721
13:10:12|1.7721
13:10:13|1.7721
13:10:14|1.7721
13:10:15|1.7721
13:10:16|1.771
13:10:18|1.7711
13:10:18|1.7711
13:10:19|1.7709
13:10:20|1.7719
13:10:21|1.7719
13:10:23|1.7719
13:10:23|1.7719
13:10:24|1.7719
13:10:25|1.7711
13:10:26|1.7711
13:10:28|1.7711
13:10:29|1.7721
13:10:31|1.7721
13:10:31|1.7721
13:10:33|1.771
13:10:34|1.7715
13:10:34|1.7715
13:10:35|1.7715
13:10:36|1.7715
13:10:38|1.7711
13:10:39|1.7721
13:10:41|1.7718
13:10:41|1.7718
13:10:42|1.7719
13:10:43|1.7719
13:10:44|1.7719
13:10:45|1.7719
13:10:46|1.7721
13:10:47|1.7721
13:10:48|1.7721
13:10:49|1.7747
13:10:50|1.7781
13:10:51|1.7781
13:10:52|1.7781
13:10:53|1.7781
13:10:54|1.7781
13:10:56|1.7781
13:10:57|1.7781
13:10:57|1.7777
13:10:58|1.7777
13:10:59|1.7748
13:11:00|1.7748
13:11:01|1.7736
13:11:02|1.7736
13:11:04|1.7736
13:11:04|1.775
13:11:05|1.775
13:11:06|1.775
13:11:07|1.7719
13:11:08|1.7719
13:11:09|1.7718
13:11:10|1.7718
13:11:11|1.7718
13:11:12|1.7718
13:11:13|1.7718
13:11:14|1.7693
13:11:15|1.7681
13:11:17|1.7681
13:11:18|1.7704
13:11:19|1.7704
13:11:20|1.7719
13:11:21|1.7719
13:11:22|1.771
13:11:23|1.7719
13:11:24|1.7719
13:11:25|1.7719
13:11:26|1.7719
13:11:27|1.7719
13:11:28|1.7719
13:11:29|1.7719
13:11:31|1.7719
13:11:32|1.7719
13:11:33|1.7669
13:11:34|1.7669
13:11:35|1.7671
13:11:36|1.7671
13:11:37|1.7671
13:11:38|1.7689
13:11:39|1.7689
13:11:40|1.7689
13:11:41|1.7683
13:11:42|1.7683
13:11:44|1.7666
13:11:45|1.7666
13:11:46|1.7657
13:11:47|1.768
13:11:48|1.7694
13:11:49|1.7694
13:11:51|1.7694
13:11:51|1.7708
13:11:53|1.7708
13:11:54|1.7696
13:11:54|1.7696
13:11:56|1.7658
13:11:56|1.7658
13:11:57|1.7683
13:11:58|1.7683
13:11:59|1.7683
13:12:00|1.7683
13:12:01|1.7683
13:12:03|1.7683
13:12:04|1.7683
13:12:04|1.7683
13:12:05|1.7683
13:12:07|1.7683
13:12:07|1.7683
13:12:08|1.7683
13:12:10|1.7719
13:12:10|1.7724
13:12:11|1.7724
13:12:13|1.7737
13:12:13|1.7737
13:12:14|1.7737
13:12:15|1.7737
13:12:16|1.7737
13:12:17|1.7737
13:12:18|1.7737
13:12:19|1.7737
13:12:20|1.7737
13:12:21|1.7737
13:12:22|1.7731
13:12:24|1.7731
13:12:24|1.7737
13:12:25|1.7737
13:12:26|1.7751
13:12:27|1.7751
13:12:28|1.7751
13:12:30|1.7732
13:12:30|1.7732
13:12:32|1.7732
13:12:32|1.7732
13:12:34|1.7732
13:12:35|1.7731
13:12:36|1.7739
13:12:37|1.7725
13:12:38|1.7735
13:12:38|1.7735
13:12:39|1.7713
13:12:41|1.7695
13:12:42|1.7696
13:12:43|1.7696
13:12:44|1.7696
13:12:45|1.7696
13:12:46|1.7715
13:12:47|1.7715
13:12:48|1.7715
13:12:49|1.7683
13:12:50|1.7683
13:12:51|1.7683
13:12:52|1.7683
13:12:53|1.7683
13:12:54|1.7683
13:12:55|1.7683
13:12:56|1.7683
13:12:57|1.7683
13:12:58|1.7683
13:12:59|1.7683
13:13:00|1.7683
13:13:01|1.767
13:13:02|1.767
13:13:04|1.767
13:13:05|1.7643
13:13:06|1.7658
13:13:06|1.7643
13:13:08|1.7643
13:13:08|1.7643
13:13:09|1.7643
13:13:10|1.7643
13:13:12|1.7643
13:13:13|1.7643
13:13:13|1.7628
13:13:15|1.7628
13:13:16|1.7623
13:13:16|1.7623
13:13:18|1.7623
13:13:19|1.7623
13:13:20|1.7623
13:13:21|1.7593
13:13:22|1.7593
13:13:23|1.7593
13:13:24|1.7593
13:13:25|1.7593
13:13:25|1.7583
13:13:27|1.7583
13:13:28|1.7583
13:13:28|1.7584
13:13:30|1.7584
13:13:30|1.759
13:13:31|1.7583
13:13:33|1.7583
13:13:35|1.7585
13:13:35|1.7585
13:13:36|1.7585
13:13:37|1.7591
13:13:39|1.7591
13:13:40|1.7581
13:13:41|1.7581
13:13:42|1.7583
13:13:43|1.76
13:13:44|1.7599
13:13:44|1.7599
13:13:46|1.7599
13:13:46|1.76
13:13:47|1.7604
13:13:49|1.7617
13:13:50|1.7628
13:13:51|1.7628
13:13:52|1.7649
13:13:53|1.7645
13:13:54|1.7645
13:13:56|1.7653
13:13:57|1.7653
13:13:57|1.7653
13:13:59|1.7653
13:14:00|1.765
13:14:01|1.765
13:14:02|1.7627
13:14:03|1.7627
13:14:04|1.7627
13:14:04|1.7627
13:14:06|1.7627
13:14:07|1.7627
13:14:08|1.7627
13:14:09|1.7627
13:14:10|1.7648
13:14:11|1.7648
13:14:12|1.7648
13:14:13|1.7648
13:14:14|1.7647
13:14:15|1.7647
13:14:16|1.7647
13:14:18|1.7647
13:14:18|1.7647
13:14:19|1.7647
13:14:20|1.7647
13:14:21|1.7647
13:14:22|1.7647
13:14:23|1.7647
13:14:24|1.764
13:14:25|1.7647
13:14:26|1.7656
13:14:27|1.7656
13:14:29|1.7656
13:14:29|1.7656
13:14:30|1.7639
13:14:31|1.7639
13:14:33|1.7643
13:14:34|1.7643
13:14:35|1.7643
13:14:36|1.7657
13:14:37|1.7657
13:14:38|1.7657
13:14:39|1.7658
13:14:40|1.7675
13:14:42|1.7689
13:14:42|1.7689
13:14:43|1.7666
13:14:45|1.7666
13:14:46|1.7658
13:14:47|1.7658
13:14:48|1.7668
13:14:49|1.7657
13:14:50|1.7657
13:14:51|1.7657
13:14:52|1.7657
13:14:53|1.7659
13:14:54|1.7659
13:14:55|1.7659
13:14:56|1.7659
13:14:57|1.7659
13:14:58|1.7659
13:14:59|1.7677
13:15:00|1.7677
13:15:01|1.7692
13:15:02|1.7692
13:15:03|1.7692
13:15:04|1.7692
13:15:05|1.7692
13:15:06|1.7664
13:15:07|1.7664
13:15:08|1.7683
13:15:09|1.7683
13:15:10|1.7659
13:15:11|1.7677
13:15:12|1.7655
13:15:13|1.7655
13:15:14|1.7655
13:15:15|1.7655
13:15:16|1.7649
13:15:17|1.7636
13:15:18|1.7636
13:15:19|1.7636
13:15:20|1.7624
13:15:21|1.7626
13:15:22|1.7628
13:15:23|1.7644
13:15:24|1.7644
13:15:25|1.7644
13:15:26|1.7644
13:15:28|1.7644
13:15:28|1.7644
13:15:29|1.7644
13:15:30|1.7644
13:15:31|1.7644
13:15:32|1.7617
13:15:33|1.7639
13:15:35|1.7639
13:15:36|1.7644
13:15:37|1.7613
13:15:38|1.7618
13:15:39|1.7639
13:15:41|1.7639
13:15:41|1.7643
13:15:42|1.7643
13:15:43|1.7643
13:15:44|1.7643
13:15:46|1.7643
13:15:47|1.7643
13:15:48|1.7655
13:15:49|1.7655
13:15:50|1.7643
13:15:51|1.7643
13:15:52|1.764
13:15:53|1.764
13:15:54|1.7639
13:15:55|1.7639
13:15:56|1.7639
13:15:57|1.762
13:15:58|1.762
13:15:59|1.762
13:16:00|1.7637
13:16:01|1.765
13:16:02|1.765
13:16:03|1.765
13:16:04|1.765
13:16:05|1.765
13:16:06|1.7641
13:16:07|1.7639
13:16:08|1.7639
13:16:09|1.7639
13:16:10|1.7639
13:16:12|1.7639
13:16:12|1.7639
13:16:14|1.7639
13:16:15|1.7639
13:16:16|1.7631
13:16:17|1.7632
13:16:18|1.7632
13:16:19|1.7616
13:16:19|1.7616
13:16:21|1.7616
13:16:22|1.7616
13:16:22|1.7616
13:16:23|1.7616
13:16:24|1.7616
13:16:25|1.7616
13:16:27|1.7616
13:16:27|1.7592
13:16:29|1.7592
13:16:29|1.7592
13:16:31|1.7592
13:16:31|1.7592
13:16:34|1.758
13:16:34|1.758
13:16:35|1.758
13:16:37|1.758
13:16:38|1.758
13:16:39|1.758
13:16:40|1.758
13:16:41|1.758
13:16:42|1.758
13:16:43|1.758
13:16:43|1.758
13:16:45|1.758
13:16:46|1.758
13:16:47|1.758
13:16:47|1.758
13:16:49|1.758
13:16:50|1.758
13:16:51|1.758
13:16:52|1.758
13:16:53|1.758
13:16:54|1.758
13:16:55|1.758
13:16:56|1.758
13:16:57|1.758
13:16:58|1.7572
13:16:59|1.7572
13:17:00|1.7572
13:17:01|1.7566
13:17:02|1.7566
13:17:03|1.7566
13:17:04|1.7566
13:17:05|1.7566
13:17:06|1.7566
13:17:07|1.7566
13:17:08|1.7533
13:17:09|1.7538
13:17:10|1.7538
13:17:11|1.7539
13:17:12|1.7539
13:17:13|1.753
13:17:14|1.753
13:17:15|1.753
13:17:16|1.7545
13:17:17|1.7538
13:17:19|1.7538
13:17:19|1.7538
13:17:20|1.7547
13:17:21|1.754
13:17:23|1.754
13:17:24|1.7529
13:17:25|1.7529
13:17:25|1.75
13:17:26|1.7533
13:17:27|1.7513
13:17:29|1.7513
13:17:30|1.7501
13:17:31|1.7501
13:17:32|1.7498
13:17:32|1.7498
13:17:33|1.7505
13:17:35|1.7505
13:17:37|1.7498
13:17:37|1.7487
13:17:38|1.7487
13:17:40|1.7487
13:17:41|1.7475
13:17:42|1.7475
13:17:43|1.7477
13:17:44|1.7477
13:17:45|1.7481
13:17:46|1.7485
13:17:48|1.7494
13:17:48|1.7494
13:17:50|1.7494
13:17:50|1.7481
13:17:52|1.7481
13:17:52|1.7481
13:17:53|1.7472
13:17:55|1.7473
13:17:55|1.7473
13:17:57|1.7473
13:17:58|1.7473
13:17:59|1.7473
13:18:00|1.7461
13:18:01|1.7461
13:18:02|1.7461
13:18:03|1.7473
13:18:04|1.748
13:18:05|1.748
13:18:06|1.7504
13:18:08|1.7505
13:18:09|1.7505
13:18:09|1.748
13:18:10|1.748
13:18:12|1.748
13:18:13|1.7486
13:18:14|1.747
13:18:14|1.747
13:18:15|1.7463
13:18:17|1.7448
13:18:18|1.7448
13:18:19|1.7448
13:18:20|1.7448
13:18:21|1.747
13:18:22|1.748
13:18:23|1.748
13:18:24|1.748
13:18:25|1.748
13:18:26|1.7433
13:18:27|1.7447
13:18:28|1.744
13:18:29|1.744
13:18:30|1.745
13:18:31|1.745
13:18:32|1.7439
13:18:33|1.7439
13:18:34|1.744
13:18:35|1.7442
13:18:36|1.7449
13:18:37|1.7404
13:18:38|1.7453
13:18:40|1.7469
13:18:40|1.7448
13:18:41|1.7459
13:18:43|1.7459
13:18:43|1.7459
13:18:45|1.7459
13:18:46|1.7468
13:18:46|1.7468
13:18:48|1.7468
13:18:48|1.7473
13:18:49|1.7442
13:18:51|1.7442
13:18:52|1.743
13:18:53|1.743
13:18:54|1.7444
13:18:54|1.7452
13:18:55|1.7452
13:18:57|1.7452
13:18:58|1.7461
13:18:59|1.7447
13:19:00|1.7452
13:19:01|1.7457
13:19:02|1.7463
13:19:03|1.7472
13:19:04|1.7472
13:19:05|1.7472
13:19:06|1.7472
13:19:07|1.7472
13:19:08|1.75
13:19:09|1.75
13:19:10|1.75
13:19:11|1.75
13:19:12|1.75
13:19:13|1.7492
13:19:14|1.7505
13:19:15|1.7509
13:19:16|1.7509
13:19:17|1.7509
13:19:18|1.7504
13:19:19|1.7506
13:19:20|1.7506
13:19:21|1.7511
13:19:22|1.7509
13:19:23|1.7519
13:19:24|1.7532
13:19:25|1.7532
13:19:26|1.7532
13:19:27|1.7532
13:19:28|1.7532
13:19:29|1.7532
13:19:30|1.7532
13:19:31|1.7532
13:19:32|1.7532
13:19:33|1.7532
13:19:34|1.7532
13:19:35|1.7532
13:19:37|1.7518
13:19:37|1.7531
13:19:39|1.7531
13:19:40|1.7531
13:19:42|1.7515
13:19:42|1.7515
13:19:43|1.7485
13:19:44|1.75
13:19:45|1.75
13:19:47|1.75
13:19:47|1.75
13:19:48|1.7517
13:19:50|1.7517
13:19:51|1.7517
13:19:52|1.7521
13:19:52|1.7521
13:19:54|1.7521
13:19:55|1.7521
13:19:56|1.7512
13:19:57|1.7497
13:19:58|1.7504
13:19:58|1.7504
13:19:59|1.7502
13:20:01|1.7495
13:20:02|1.7498
13:20:02|1.7498
13:20:04|1.75
13:20:04|1.7502
13:20:06|1.7531
13:20:06|1.7532
13:20:08|1.7532
13:20:09|1.7563
13:20:09|1.7588
13:20:10|1.7588
13:20:11|1.7563
13:20:13|1.7578
13:20:14|1.7577
13:20:15|1.7564
13:20:16|1.7566
13:20:17|1.7571
13:20:18|1.7571
13:20:19|1.7579
13:20:20|1.757
13:20:21|1.757
13:20:22|1.757
13:20:23|1.757
13:20:24|1.7571
13:20:25|1.7571
13:20:26|1.756
13:20:27|1.756
13:20:28|1.756
13:20:29|1.7551
13:20:30|1.7551
13:20:31|1.7551
13:20:32|1.7551
13:20:33|1.7551
13:20:34|1.7551
13:20:35|1.7564
13:20:36|1.758
13:20:37|1.758
13:20:38|1.7576
13:20:39|1.7567
13:20:40|1.7567
13:20:41|1.7567
13:20:42|1.7567
13:20:44|1.7587
13:20:44|1.7587
13:20:45|1.7587
13:20:47|1.7587
13:20:47|1.7587
13:20:48|1.7587
13:20:49|1.7587
13:20:50|1.7587
13:20:51|1.7587
13:20:53|1.7587
13:20:53|1.7549
13:20:54|1.7544
13:20:55|1.7544
13:20:57|1.7545
13:20:57|1.7545
13:20:58|1.7569
13:20:59|1.7569
13:21:01|1.7567
13:21:01|1.7541
13:21:02|1.7541
13:21:03|1.7508
13:21:05|1.7499
13:21:05|1.7499
13:21:06|1.7499
13:21:07|1.7539
13:21:08|1.7539
13:21:09|1.7539
13:21:10|1.7539
13:21:11|1.7508
13:21:12|1.7508
13:21:13|1.7526
13:21:14|1.7526
13:21:15|1.7526
13:21:16|1.7497
13:21:17|1.7497
13:21:18|1.7497
13:21:19|1.7497
13:21:20|1.7487
13:21:21|1.7487
13:21:22|1.7487
13:21:23|1.7487
13:21:24|1.7499
13:21:25|1.7499
13:21:26|1.7499
13:21:27|1.7499
13:21:28|1.7499
13:21:29|1.7499
13:21:30|1.7473
13:21:31|1.7473
13:21:32|1.7473
13:21:33|1.7473
13:21:34|1.7464
13:21:35|1.7463
13:21:36|1.7463
13:21:37|1.7465
13:21:38|1.7465
13:21:39|1.7465
13:21:41|1.748
13:21:42|1.7465
13:21:43|1.7463
13:21:45|1.7463
13:21:45|1.7496
13:21:47|1.7496
13:21:47|1.7496
13:21:49|1.7496
13:21:50|1.7496
13:21:51|1.7474
13:21:52|1.7474
13:21:53|1.7474
13:21:54|1.7474
13:21:55|1.7464
13:21:56|1.7464
13:21:56|1.7464
13:21:58|1.7464
13:21:59|1.7453
13:22:00|1.7452
13:22:01|1.7453
13:22:02|1.7453
13:22:03|1.7466
13:22:05|1.7477
13:22:05|1.7477
13:22:06|1.7463
13:22:07|1.7463
13:22:08|1.7458
13:22:09|1.7462
13:22:11|1.7462
13:22:11|1.7451
13:22:12|1.7451
13:22:13|1.7451
13:22:14|1.7451
13:22:16|1.7451
13:22:17|1.7451
13:22:17|1.7451
13:22:18|1.7451
13:22:19|1.7451
13:22:20|1.7451
13:22:21|1.7451
13:22:23|1.745
13:22:24|1.745
13:22:25|1.744
13:22:26|1.7439
13:22:28|1.7439
13:22:28|1.7439
13:22:29|1.7458
13:22:30|1.7445
13:22:31|1.7445
13:22:33|1.7451
13:22:33|1.743
13:22:34|1.743
13:22:36|1.743
13:22:36|1.7447
13:22:37|1.7447
13:22:38|1.7447
13:22:39|1.745
13:22:40|1.7464
13:22:42|1.7456
13:22:43|1.7456
13:22:44|1.7456
13:22:45|1.7456
13:22:46|1.7451
13:22:48|1.7451
13:22:49|1.7451
13:22:50|1.7451
13:22:50|1.7451
13:22:52|1.7451
13:22:52|1.7451
13:22:54|1.7451
13:22:54|1.7456
13:22:56|1.7456
13:22:57|1.7456
13:22:58|1.7452
13:22:59|1.7452
13:23:00|1.744
13:23:01|1.744
13:23:02|1.744
13:23:03|1.7428
13:23:04|1.7428
13:23:05|1.7471
13:23:06|1.7474
13:23:07|1.7501
13:23:08|1.7501
13:23:09|1.7501
13:23:10|1.7501
13:23:11|1.7501
13:23:12|1.7501
13:23:13|1.7501
13:23:14|1.7501
13:23:15|1.7501
13:23:16|1.7501
13:23:17|1.7501
13:23:18|1.7501
13:23:20|1.7501
13:23:20|1.7501
13:23:21|1.7501
13:23:22|1.7501
13:23:23|1.7501
13:23:24|1.7501
13:23:26|1.7501
13:23:27|1.7523
13:23:27|1.7523
13:23:28|1.7501
13:23:29|1.7502
13:23:30|1.7502
13:23:31|1.7502
13:23:32|1.7502
13:23:33|1.7502
13:23:34|1.7502
13:23:35|1.7502
13:23:36|1.7497
13:23:37|1.7497
13:23:38|1.7497
13:23:39|1.7501
13:23:40|1.7501
13:23:41|1.7501
13:23:43|1.7497
13:23:43|1.7497
13:23:44|1.7497
13:23:45|1.7497
13:23:46|1.7497
13:23:48|1.7479
13:23:49|1.7479
13:23:50|1.7479
13:23:52|1.7484
13:23:53|1.7482
13:23:54|1.7501
13:23:55|1.7495
13:23:56|1.7514
13:23:57|1.7514
13:23:58|1.7514
13:23:59|1.7497
13:24:00|1.7483
13:24:01|1.7483
13:24:02|1.7483
13:24:03|1.7483
13:24:04|1.7483
13:24:05|1.7483
13:24:06|1.7487
13:24:07|1.7503
13:24:09|1.7503
13:24:09|1.7503
13:24:10|1.7503
13:24:11|1.7508
13:24:12|1.7508
13:24:13|1.7508
13:24:14|1.7509
13:24:15|1.7516
13:24:16|1.7516
13:24:17|1.7519
13:24:18|1.7518
13:24:19|1.7526
13:24:21|1.7526
13:24:21|1.7526
13:24:22|1.7526
13:24:23|1.7526
13:24:25|1.7526
13:24:25|1.7526
13:24:27|1.7547
13:24:27|1.7547
13:24:28|1.7526
13:24:29|1.7526
13:24:30|1.7502
13:24:31|1.7502
13:24:32|1.75
13:24:33|1.75
13:24:34|1.75
13:24:36|1.7506
13:24:36|1.75
13:24:37|1.75
13:24:39|1.75
13:24:39|1.75
13:24:40|1.7493
13:24:41|1.7501
13:24:42|1.7501
13:24:43|1.7501
13:24:45|1.7501
13:24:45|1.7501
13:24:47|1.7501
13:24:47|1.7501
13:24:48|1.7501
13:24:49|1.7529
13:24:51|1.7529
13:24:51|1.7529
13:24:52|1.7529
13:24:53|1.75
13:24:54|1.7502
13:24:55|1.7502
13:24:57|1.7502
13:24:58|1.7502
13:24:58|1.7502
13:25:00|1.7507
13:25:00|1.7507
13:25:03|1.751
13:25:03|1.751
13:25:04|1.751
13:25:05|1.751
13:25:06|1.7536
13:25:07|1.7536
13:25:08|1.7536
13:25:09|1.7536
13:25:10|1.7536
13:25:11|1.7536
13:25:12|1.7536
13:25:14|1.7536
13:25:15|1.7536
13:25:16|1.7536
13:25:17|1.7536
13:25:18|1.7536
13:25:18|1.7536
13:25:19|1.7536
13:25:20|1.7536
13:25:21|1.7536
13:25:22|1.7536
13:25:24|1.7536
13:25:24|1.7496
13:25:26|1.7496
13:25:26|1.7496
13:25:27|1.7496
13:25:28|1.7496
13:25:30|1.7496
13:25:30|1.7496
13:25:31|1.7496
13:25:32|1.7496
13:25:33|1.7496
13:25:35|1.7496
13:25:35|1.7486
13:25:37|1.7486
13:25:38|1.7486
13:25:39|1.7486
13:25:40|1.7486
13:25:41|1.7486
13:25:42|1.7486
13:25:43|1.7486
13:25:44|1.749
13:25:45|1.749
13:25:46|1.749
13:25:47|1.749
13:25:48|1.749
13:25:49|1.749
13:25:50|1.749
13:25:51|1.749
13:25:52|1.7481
13:25:53|1.7481
13:25:54|1.7481
13:25:55|1.7481
13:25:56|1.7481
13:25:57|1.7481
13:25:59|1.7481
13:25:59|1.7481
13:26:00|1.7475
13:26:01|1.7475
13:26:02|1.7475
13:26:03|1.7475
13:26:04|1.7485
13:26:06|1.7492
13:26:06|1.75
13:26:07|1.7481
13:26:08|1.7481
13:26:09|1.7481
13:26:10|1.7481
13:26:11|1.7481
13:26:12|1.7472
13:26:14|1.7468
13:26:14|1.748
13:26:15|1.748
13:26:16|1.7481
13:26:18|1.7497
13:26:19|1.7497
13:26:20|1.7479
13:26:21|1.7479
13:26:22|1.748
13:26:23|1.748
13:26:24|1.748
13:26:25|1.748
13:26:26|1.748
13:26:27|1.748
13:26:28|1.748
13:26:29|1.748
13:26:30|1.748
13:26:31|1.748
13:26:32|1.747
13:26:33|1.747
13:26:34|1.747
13:26:35|1.747
13:26:36|1.747
13:26:37|1.747
13:26:38|1.747
13:26:39|1.747
13:26:40|1.747
13:26:41|1.7469
13:26:42|1.7469
13:26:43|1.7469
13:26:44|1.7469
13:26:45|1.7469
13:26:46|1.7469
13:26:47|1.7469
13:26:48|1.7469
13:26:49|1.7469
13:26:50|1.7468
13:26:51|1.7468
13:26:53|1.7468
13:26:54|1.7468
13:26:55|1.7451
13:26:57|1.7451
13:26:57|1.7451
13:26:59|1.7451
13:27:00|1.7451
13:27:01|1.7451
13:27:02|1.7451
13:27:03|1.7469
13:27:04|1.7479
13:27:05|1.7479
13:27:06|1.7479
13:27:07|1.7479
13:27:08|1.7469
13:27:09|1.7469
13:27:10|1.7469
13:27:11|1.7469
13:27:12|1.7469
13:27:13|1.7469
13:27:14|1.7469
13:27:15|1.7469
13:27:16|1.7469
13:27:17|1.7484
13:27:18|1.7484
13:27:19|1.748
13:27:20|1.748
13:27:21|1.748
13:27:22|1.7482
13:27:23|1.7482
13:27:24|1.7482
13:27:25|1.7482
13:27:26|1.7464
13:27:27|1.7464
13:27:29|1.7464
13:27:29|1.7464
13:27:30|1.7464
13:27:31|1.7464
13:27:32|1.7464
13:27:33|1.7464
13:27:37|1.7464
13:27:38|1.7487
13:27:39|1.7487
13:27:40|1.7487
13:27:41|1.7487
13:27:42|1.7487
13:27:43|1.7469
13:27:44|1.7485
13:27:45|1.7485
13:27:46|1.7485
13:27:47|1.7485
13:27:48|1.7485
13:27:49|1.7485
13:27:50|1.75
13:27:51|1.75
13:27:52|1.75
13:27:53|1.75
13:27:54|1.75
13:27:55|1.75
13:27:56|1.75
13:27:57|1.75
13:27:58|1.75
13:27:59|1.75
13:28:00|1.7488
13:28:01|1.7488
13:28:02|1.747
13:28:03|1.747
13:28:04|1.747
13:28:06|1.7504
13:28:06|1.7504
13:28:07|1.7504
13:28:08|1.7504
13:28:09|1.7504
13:28:10|1.7512
13:28:11|1.7512
13:28:12|1.7512
13:28:13|1.7498
13:28:14|1.7498
13:28:15|1.7498
13:28:17|1.7498
13:28:17|1.7498
13:28:18|1.7498
13:28:19|1.7498
13:28:20|1.7498
13:28:21|1.7498
13:28:22|1.7498
13:28:23|1.7498
13:28:24|1.7498
13:28:25|1.7498
13:28:26|1.7498
13:28:27|1.7498
13:28:28|1.7498
13:28:30|1.7469
13:28:30|1.7469
13:28:31|1.7469
13:28:33|1.7469
13:28:34|1.7469
13:28:34|1.7469
13:28:35|1.7469
13:28:36|1.7463
13:28:38|1.7463
13:28:38|1.7463
13:28:39|1.7463
13:28:40|1.747
13:28:42|1.747
13:28:42|1.7473
13:28:43|1.7473
13:28:44|1.7473
13:28:45|1.7473
13:28:46|1.7473
13:28:49|1.7473
13:28:50|1.7473
13:28:50|1.7473
13:28:51|1.7473
13:28:52|1.7473
13:28:53|1.7439
13:28:54|1.7439
13:28:55|1.7439
13:28:57|1.7439
13:28:58|1.7439
13:28:59|1.7439
13:29:00|1.7439
13:29:01|1.7429
13:29:02|1.7417
13:29:03|1.7439
13:29:04|1.7439
13:29:05|1.7452
13:29:06|1.7452
13:29:07|1.7452
13:29:09|1.7474
13:29:09|1.7473
13:29:11|1.7473
13:29:12|1.7473
13:29:12|1.7454
13:29:14|1.7454
13:29:15|1.7454
13:29:15|1.7454
13:29:17|1.7461
13:29:17|1.7446
13:29:19|1.7432
13:29:19|1.7432
13:29:20|1.7432
13:29:22|1.7432
13:29:23|1.7432
13:29:23|1.7432
13:29:25|1.7432
13:29:26|1.7432
13:29:27|1.7423
13:29:28|1.7423
13:29:29|1.7423
13:29:30|1.7423
13:29:31|1.7423
13:29:32|1.7423
13:29:33|1.7423
13:29:34|1.7423
13:29:35|1.7423
13:29:36|1.7449
13:29:37|1.7449
13:29:38|1.7449
13:29:39|1.7449
13:29:40|1.7449
13:29:41|1.7449
13:29:42|1.7449
13:29:43|1.7449
13:29:44|1.7449
13:29:45|1.7449
13:29:46|1.7406
13:29:47|1.7417
13:29:48|1.7417
13:29:50|1.7428
13:29:51|1.7428
13:29:52|1.7428
13:29:53|1.7428
13:29:54|1.7428
13:29:55|1.7428
13:29:56|1.7406
13:29:57|1.7406
13:29:58|1.7406
13:30:00|1.7406
13:30:01|1.7406
13:30:02|1.7405
13:30:03|1.7405
13:30:04|1.7417
13:30:05|1.7439
13:30:06|1.7439
13:30:07|1.7439
13:30:07|1.7439
13:30:08|1.7449
13:30:09|1.7449
13:30:11|1.7467
13:30:12|1.7465
13:30:13|1.7465
13:30:14|1.7465
13:30:15|1.7465
13:30:16|1.7465
13:30:17|1.7449
13:30:18|1.7449
13:30:20|1.7449
13:30:20|1.7449
13:30:21|1.7449
13:30:22|1.7449
13:30:23|1.7449
13:30:24|1.7449
13:30:25|1.7458
13:30:27|1.7448
13:30:27|1.7452
13:30:28|1.7452
13:30:30|1.7452
13:30:30|1.7454
13:30:31|1.7446
13:30:32|1.7446
13:30:33|1.7443
13:30:34|1.7439
13:30:35|1.7439
13:30:36|1.7441
13:30:37|1.7446
13:30:39|1.7446
13:30:39|1.7446
13:30:40|1.7446
13:30:41|1.7439
13:30:43|1.7439
13:30:43|1.7446
13:30:44|1.7446
13:30:45|1.745
13:30:46|1.745
13:30:47|1.745
13:30:49|1.745
13:30:50|1.7435
13:30:52|1.7464
13:30:53|1.7464
13:30:54|1.7464
13:30:55|1.7464
13:30:56|1.7464
13:30:57|1.745
13:30:58|1.7442
13:30:59|1.7442
13:31:01|1.7442
13:31:02|1.7442
13:31:03|1.7465
13:31:04|1.7465
13:31:05|1.7476
13:31:06|1.7457
13:31:07|1.7459
13:31:08|1.7466
13:31:09|1.7466
13:31:10|1.7466
13:31:11|1.7495
13:31:12|1.7495
13:31:13|1.7495
13:31:14|1.75
13:31:15|1.7508
13:31:17|1.7508
13:31:17|1.7508
13:31:18|1.7508
13:31:19|1.7498
13:31:20|1.7498
13:31:21|1.7515
13:31:23|1.7515
13:31:23|1.7495
13:31:25|1.7495
13:31:25|1.7495
13:31:26|1.7495
13:31:27|1.7495
13:31:29|1.7495
13:31:29|1.7488
13:31:30|1.7474
13:31:31|1.7474
13:31:32|1.7474
13:31:33|1.7474
13:31:34|1.7474
13:31:35|1.7474
13:31:36|1.7454
13:31:38|1.7454
13:31:38|1.7454
13:31:40|1.7454
13:31:40|1.7454
13:31:41|1.7479
13:31:42|1.7476
13:31:44|1.7476
13:31:44|1.7485
13:31:46|1.75
13:31:46|1.7499
13:31:47|1.7483
13:31:48|1.7483
13:31:49|1.7483
13:31:51|1.7483
13:31:51|1.7483
13:31:53|1.7483
13:31:53|1.7486
13:31:54|1.7486
13:31:55|1.7486
13:31:56|1.7486
13:31:58|1.7486
13:31:59|1.749
13:31:59|1.7494
13:32:01|1.75
13:32:02|1.75
13:32:02|1.7508
13:32:03|1.7508
13:32:05|1.7508
13:32:05|1.7508
13:32:07|1.7515
13:32:08|1.7527
13:32:09|1.7545
13:32:10|1.7542
13:32:11|1.7543
13:32:12|1.7535
13:32:13|1.7535
13:32:14|1.7535
13:32:15|1.7555
13:32:16|1.7555
13:32:17|1.7572
13:32:18|1.7572
13:32:19|1.7572
13:32:20|1.7572
13:32:21|1.7572
13:32:22|1.7572
13:32:23|1.7572
13:32:24|1.755
13:32:25|1.755
13:32:26|1.755
13:32:27|1.7549
13:32:28|1.7549
13:32:29|1.7549
13:32:30|1.755
13:32:31|1.7569
13:32:32|1.7569
13:32:33|1.76
13:32:35|1.76
13:32:35|1.76
13:32:36|1.76
13:32:37|1.7601
13:32:38|1.7603
13:32:40|1.7625
13:32:40|1.762
13:32:41|1.7614
13:32:42|1.7619
13:32:43|1.7619
13:32:44|1.7602
13:32:45|1.7602
13:32:46|1.7602
13:32:47|1.7602
13:32:48|1.7602
13:32:49|1.7584
13:32:51|1.7596
13:32:52|1.7596
13:32:54|1.7596
13:32:54|1.7594
13:32:56|1.7577
13:32:57|1.7577
13:32:57|1.7577
13:32:58|1.7577
13:33:00|1.7577
13:33:01|1.7577
13:33:02|1.7577
13:33:03|1.7577
13:33:04|1.7577
13:33:04|1.7577
13:33:06|1.7583
13:33:07|1.7583
13:33:08|1.7582
13:33:09|1.7582
13:33:09|1.76
13:33:10|1.76
13:33:11|1.76
13:33:13|1.7614
13:33:14|1.7631
13:33:15|1.7631
13:33:16|1.7631
13:33:17|1.7644
13:33:18|1.7644
13:33:19|1.7644
13:33:20|1.7657
13:33:21|1.7655
13:33:22|1.7643
13:33:23|1.7639
13:33:24|1.7629
13:33:25|1.7629
13:33:26|1.7629
13:33:27|1.7629
13:33:28|1.7605
13:33:29|1.7605
13:33:30|1.7605
13:33:31|1.7605
13:33:32|1.7605
13:33:33|1.7605
13:33:34|1.7605
13:33:35|1.7605
13:33:36|1.7605
13:33:37|1.7605
13:33:38|1.7605
13:33:39|1.7605
13:33:40|1.7605
13:33:41|1.7598
13:33:42|1.7597
13:33:43|1.7597
13:33:44|1.76
13:33:45|1.76
13:33:46|1.76
13:33:47|1.7605
13:33:48|1.7604
13:33:49|1.7604
13:33:50|1.7604
13:33:51|1.7604
13:33:53|1.7602
13:33:53|1.7602
13:33:55|1.7602
13:33:56|1.7602
13:33:57|1.7597
13:33:59|1.7604
13:34:00|1.7599
13:34:01|1.7599
13:34:01|1.7599
13:34:03|1.7599
13:34:03|1.76
13:34:05|1.76
13:34:06|1.7604
13:34:06|1.7604
13:34:07|1.7604
13:34:08|1.7604
13:34:09|1.7604
13:34:10|1.7606
13:34:11|1.7608
13:34:12|1.7609
13:34:13|1.7609
13:34:14|1.7609
13:34:16|1.7609
13:34:16|1.7608
13:34:18|1.7608
13:34:18|1.7608
13:34:20|1.7608
13:34:20|1.7608
13:34:21|1.7608
13:34:22|1.7608
13:34:23|1.7608
13:34:24|1.7608
13:34:26|1.7608
13:34:27|1.7608
13:34:27|1.7608
13:34:29|1.7608
13:34:29|1.7608
13:34:30|1.7608
13:34:31|1.7608
13:34:32|1.7608
13:34:34|1.7608
13:34:34|1.7608
13:34:35|1.7608
13:34:37|1.7608
13:34:37|1.7608
13:34:39|1.7608
13:34:39|1.7608
13:34:40|1.7608
13:34:42|1.7608
13:34:43|1.7608
13:34:44|1.762
13:34:44|1.7629
13:34:46|1.7629
13:34:47|1.7629
13:34:48|1.7629
13:34:48|1.7629
13:34:49|1.7629
13:34:51|1.7629
13:34:52|1.7629
13:34:53|1.7629
13:34:54|1.7629
13:34:56|1.7658
13:34:56|1.7658
13:34:57|1.7658
13:34:58|1.7658
13:34:59|1.7658
13:35:00|1.7658
13:35:01|1.7658
13:35:02|1.7658
13:35:03|1.7658
13:35:04|1.7658
13:35:05|1.7675
13:35:06|1.768
13:35:08|1.768
13:35:08|1.768
13:35:09|1.7659
13:35:10|1.7659
13:35:11|1.7659
13:35:12|1.7659
13:35:13|1.766
13:35:14|1.766
13:35:15|1.766
13:35:16|1.766
13:35:17|1.766
13:35:18|1.7652
13:35:19|1.766
13:35:21|1.766
13:35:21|1.766
13:35:23|1.766
13:35:23|1.766
13:35:24|1.7613
13:35:25|1.7613
13:35:26|1.7613
13:35:28|1.761
13:35:28|1.761
13:35:30|1.761
13:35:31|1.761
13:35:32|1.761
13:35:32|1.7615
13:35:33|1.7615
13:35:35|1.7615
13:35:35|1.7615
13:35:36|1.7615
13:35:37|1.7615
13:35:39|1.7615
13:35:39|1.7615
13:35:41|1.7615
13:35:41|1.7615
13:35:42|1.7615
13:35:44|1.7615
13:35:45|1.7615
13:35:46|1.7615
13:35:46|1.7615
13:35:48|1.763
13:35:49|1.763
13:35:50|1.7642
13:35:51|1.7642
13:35:51|1.7639
13:35:52|1.7639
13:35:53|1.7639
13:35:55|1.7639
13:35:57|1.7639
13:35:57|1.7639
13:35:59|1.7639
13:36:00|1.7639
13:36:00|1.7639
13:36:02|1.7639
13:36:03|1.7639
13:36:03|1.7639
13:36:04|1.7639
13:36:05|1.7635
13:36:06|1.7635
13:36:07|1.7635
13:36:08|1.7635
13:36:09|1.7635
13:36:10|1.7635
13:36:12|1.761
13:36:12|1.761
13:36:13|1.761
13:36:14|1.7639
13:36:15|1.7642
13:36:16|1.7642
13:36:17|1.7642
13:36:18|1.7643
13:36:19|1.7643
13:36:20|1.7643
13:36:22|1.7643
13:36:23|1.7634
13:36:23|1.7624
13:36:24|1.7624
13:36:25|1.7624
13:36:26|1.7624
13:36:27|1.7624
13:36:28|1.7624
13:36:29|1.7623
13:36:30|1.7623
13:36:31|1.7623
13:36:32|1.7623
13:36:33|1.7623
13:36:34|1.7623
13:36:36|1.7623
13:36:36|1.761
13:36:37|1.76
13:36:39|1.7607
13:36:39|1.7596
13:36:41|1.7596
13:36:42|1.7591
13:36:42|1.7596
13:36:44|1.7611
13:36:45|1.7611
13:36:45|1.7611
13:36:47|1.7611
13:36:47|1.7611
13:36:49|1.7611
13:36:49|1.762
13:36:51|1.762
13:36:52|1.762
13:36:53|1.762
13:36:54|1.762
13:36:55|1.762
13:36:56|1.762
13:36:58|1.762
13:36:59|1.762
13:37:01|1.7642
13:37:01|1.7642
13:37:02|1.7642
13:37:03|1.7642
13:37:05|1.7648
13:37:05|1.7648
13:37:06|1.7648
13:37:07|1.7648
13:37:08|1.7648
13:37:09|1.7648
13:37:10|1.7648
13:37:11|1.7648
13:37:12|1.7648
13:37:13|1.763
13:37:14|1.763
13:37:15|1.763
13:37:17|1.763
13:37:18|1.762
13:37:19|1.762
13:37:20|1.7637
13:37:20|1.7637
13:37:21|1.7637
13:37:22|1.7637
13:37:24|1.7637
13:37:25|1.7648
13:37:26|1.7648
13:37:27|1.7648
13:37:28|1.7648
13:37:29|1.7648
13:37:29|1.7648
13:37:31|1.7648
13:37:31|1.7641
13:37:33|1.7641
13:37:33|1.7637
13:37:35|1.7637
13:37:36|1.7637
13:37:36|1.7637
13:37:37|1.7637
13:37:39|1.7637
13:37:40|1.7637
13:37:41|1.7637
13:37:42|1.7637
13:37:43|1.7637
13:37:44|1.7648
13:37:45|1.7652
13:37:46|1.7652
13:37:47|1.7652
13:37:48|1.7652
13:37:49|1.7652
13:37:50|1.7652
13:37:51|1.7641
13:37:52|1.762
13:37:53|1.762
13:37:54|1.762
13:37:55|1.762
13:37:56|1.762
13:37:57|1.762
13:37:58|1.762
13:38:00|1.762
13:38:01|1.762
13:38:02|1.762
13:38:03|1.762
13:38:04|1.762
13:38:05|1.762
13:38:06|1.7648
13:38:07|1.7648
13:38:08|1.7648
13:38:09|1.7648
13:38:10|1.7657
13:38:11|1.7657
13:38:12|1.7657
13:38:13|1.7657
13:38:14|1.7657
13:38:15|1.7657
13:38:16|1.7657
13:38:17|1.7645
13:38:18|1.7645
13:38:19|1.7662
13:38:20|1.7662
13:38:21|1.7662
13:38:22|1.7661
13:38:23|1.7661
13:38:24|1.7661
13:38:25|1.7661
13:38:26|1.7661
13:38:27|1.7673
13:38:28|1.7673
13:38:29|1.7673
13:38:30|1.7673
13:38:31|1.7673
13:38:32|1.768
13:38:33|1.768
13:38:34|1.7705
13:38:35|1.7705
13:38:36|1.7705
13:38:37|1.7705
13:38:38|1.7705
13:38:39|1.7683
13:38:40|1.7683
13:38:41|1.7683
13:38:42|1.7683
13:38:43|1.7683
13:38:44|1.7683
13:38:45|1.767
13:38:46|1.7678
13:38:47|1.7678
13:38:48|1.7684
13:38:49|1.7684
13:38:50|1.7684
13:38:51|1.7684
13:38:52|1.7684
13:38:53|1.7684
13:38:54|1.7684
13:38:55|1.7684
13:38:56|1.7684
13:38:57|1.7684
13:38:59|1.7684
13:39:00|1.7684
13:39:01|1.7692
13:39:02|1.7692
13:39:03|1.7692
13:39:04|1.7705
13:39:05|1.7715
13:39:06|1.7715
13:39:07|1.7715
13:39:08|1.7705
13:39:09|1.7708
13:39:10|1.7697
13:39:11|1.7697
13:39:12|1.7697
13:39:13|1.7697
13:39:14|1.7697
13:39:15|1.7697
13:39:16|1.7697
13:39:17|1.7697
13:39:18|1.7697
13:39:19|1.7697
13:39:20|1.7697
13:39:21|1.7697
13:39:22|1.7697
13:39:23|1.7697
13:39:24|1.7697
13:39:25|1.7697
13:39:26|1.7697
13:39:27|1.7697
13:39:28|1.7697
13:39:29|1.7697
13:39:30|1.7697
13:39:31|1.7697
13:39:32|1.7697
13:39:33|1.7697
13:39:34|1.7697
13:39:35|1.7697
13:39:36|1.7697
13:39:37|1.7677
13:39:39|1.7677
13:39:39|1.7677
13:39:40|1.7676
13:39:42|1.7676
13:39:42|1.7676
13:39:43|1.7689
13:39:44|1.7689
13:39:45|1.7689
13:39:46|1.7689
13:39:47|1.7689
13:39:48|1.7695
13:39:49|1.7695
13:39:50|1.7695
13:39:52|1.7695
13:39:52|1.7695
13:39:53|1.7695
13:39:54|1.7695
13:39:55|1.7695
13:39:56|1.7695
13:39:57|1.7695
13:39:58|1.7695
13:39:59|1.7695
13:40:01|1.7676
13:40:01|1.7676
13:40:02|1.7676
13:40:04|1.7684
13:40:05|1.7693
13:40:06|1.7693
13:40:07|1.7693
13:40:08|1.7686
13:40:09|1.7686
13:40:10|1.7686
13:40:11|1.7655
13:40:12|1.766
13:40:13|1.7568
13:40:14|1.7568
13:40:15|1.7568
13:40:16|1.7619
13:40:17|1.7647
13:40:18|1.7647
13:40:19|1.7647
13:40:20|1.7647
13:40:21|1.7647
13:40:22|1.7647
13:40:23|1.7647
13:40:24|1.7647
13:40:25|1.7644
13:40:26|1.7644
13:40:27|1.7644
13:40:28|1.7644
13:40:29|1.7642
13:40:30|1.7642
13:40:31|1.7642
13:40:32|1.7642
13:40:33|1.7607
13:40:34|1.7625
13:40:35|1.7644
13:40:36|1.7647
13:40:37|1.7647
13:40:38|1.7637
13:40:39|1.7637
13:40:40|1.7654
13:40:41|1.7643
13:40:42|1.7657
13:40:43|1.7657
13:40:44|1.7657
13:40:45|1.7657
13:40:46|1.7657
13:40:47|1.7657
13:40:48|1.7657
13:40:49|1.7669
13:40:50|1.7669
13:40:51|1.7658
13:40:52|1.766
13:40:53|1.766
13:40:55|1.766
13:40:55|1.766
13:40:56|1.766
13:40:57|1.766
13:40:58|1.766
13:41:00|1.7663
13:41:01|1.7663
13:41:01|1.7669
13:41:03|1.7669
13:41:04|1.7669
13:41:05|1.7669
13:41:06|1.7669
13:41:07|1.7669
13:41:08|1.7669
13:41:09|1.7669
13:41:10|1.7669
13:41:11|1.7662
13:41:12|1.7662
13:41:13|1.7662
13:41:14|1.7662
13:41:15|1.7662
13:41:16|1.7662
13:41:17|1.7662
13:41:18|1.7662
13:41:19|1.7662
13:41:20|1.7651
13:41:21|1.7651
13:41:22|1.7651
13:41:23|1.7651
13:41:24|1.7646
13:41:25|1.7646
13:41:26|1.7646
13:41:27|1.7646
13:41:28|1.7646
13:41:29|1.7645
13:41:30|1.7662
13:41:31|1.7662
13:41:32|1.7661
13:41:33|1.7661
13:41:35|1.7661
13:41:35|1.7639
13:41:36|1.7654
13:41:37|1.7654
13:41:38|1.7654
13:41:39|1.7654
13:41:40|1.7644
13:41:41|1.7644
13:41:42|1.7644
13:41:44|1.7655
13:41:45|1.7644
13:41:45|1.7644
13:41:46|1.7644
13:41:47|1.7644
13:41:48|1.7626
13:41:49|1.7663
13:41:50|1.7663
13:41:51|1.7663
13:41:52|1.7663
13:41:53|1.7663
13:41:55|1.7663
13:41:55|1.7663
13:41:56|1.7663
13:41:57|1.7642
13:41:58|1.7642
13:41:59|1.7642
13:42:01|1.7642
13:42:02|1.7642
13:42:04|1.7642
13:42:05|1.7642
13:42:06|1.7642
13:42:07|1.7642
13:42:08|1.7642
13:42:09|1.7642
13:42:10|1.7642
13:42:11|1.7642
13:42:12|1.7642
13:42:13|1.7642
13:42:14|1.7642
13:42:15|1.7642
13:42:15|1.7642
13:42:17|1.7642
13:42:18|1.7642
13:42:18|1.7642
13:42:20|1.7641
13:42:20|1.7641
13:42:22|1.7641
13:42:23|1.7641
13:42:24|1.7632
13:42:24|1.7632
13:42:26|1.7642
13:42:27|1.7632
13:42:28|1.7642
13:42:29|1.7642
13:42:30|1.7642
13:42:31|1.7637
13:42:32|1.7637
13:42:33|1.7637
13:42:34|1.7635
13:42:35|1.7635
13:42:36|1.7635
13:42:37|1.7635
13:42:38|1.7635
13:42:39|1.7635
13:42:40|1.7635
13:42:41|1.7635
13:42:42|1.7635
13:42:43|1.7635
13:42:44|1.7615
13:42:45|1.7615
13:42:46|1.7605
13:42:47|1.7605
13:42:48|1.7605
13:42:49|1.7605
13:42:50|1.7605
13:42:51|1.7605
13:42:52|1.759
13:42:53|1.759
13:42:54|1.759
13:42:55|1.759
13:42:56|1.759
13:42:57|1.759
13:42:58|1.7597
13:42:59|1.7597
13:43:01|1.7597
13:43:02|1.7597
13:43:03|1.7597
13:43:04|1.7597
13:43:05|1.7597
13:43:06|1.7597
13:43:07|1.7589
13:43:08|1.7597
13:43:09|1.7597
13:43:10|1.7597
13:43:11|1.7597
13:43:12|1.7597
13:43:13|1.7597
13:43:14|1.7597
13:43:15|1.7597
13:43:16|1.7579
13:43:17|1.7579
13:43:18|1.7579
13:43:20|1.7579
13:43:20|1.7579
13:43:22|1.7587
13:43:22|1.7587
13:43:24|1.7587
13:43:25|1.7587
13:43:25|1.7587
13:43:26|1.7587
13:43:27|1.7587
13:43:28|1.7587
13:43:29|1.7587
13:43:30|1.7597
13:43:31|1.7597
13:43:32|1.7601
13:43:33|1.7601
13:43:34|1.7601
13:43:36|1.7601
13:43:37|1.7596
13:43:37|1.7596
13:43:38|1.7596
13:43:40|1.7596
13:43:41|1.7596
13:43:41|1.7596
13:43:42|1.7596
13:43:43|1.7596
13:43:45|1.7596
13:43:46|1.7596
13:43:46|1.7596
13:43:48|1.7596
13:43:49|1.7596
13:43:50|1.7596
13:43:50|1.7596
13:43:51|1.7596
13:43:53|1.76
13:43:54|1.76
13:43:55|1.76
13:43:56|1.76
13:43:57|1.76
13:43:58|1.761
13:43:59|1.761
13:44:00|1.761
13:44:01|1.761
13:44:03|1.761
13:44:03|1.761
13:44:05|1.761
13:44:06|1.761
13:44:07|1.761
13:44:08|1.761
13:44:09|1.761
13:44:09|1.761
13:44:11|1.761
13:44:11|1.761
13:44:12|1.761
13:44:13|1.761
13:44:14|1.761
13:44:15|1.761
13:44:17|1.761
13:44:18|1.761
13:44:19|1.761
13:44:20|1.761
13:44:21|1.761
13:44:22|1.761
13:44:23|1.76
13:44:24|1.76
13:44:24|1.7589
13:44:26|1.7589
13:44:26|1.7589
13:44:28|1.7589
13:44:29|1.7589
13:44:30|1.7589
13:44:30|1.7589
13:44:32|1.7589
13:44:32|1.7589
13:44:34|1.7589
13:44:34|1.7589
13:44:35|1.7589
13:44:36|1.7589
13:44:38|1.7589
13:44:38|1.7589
13:44:40|1.7589
13:44:41|1.7589
13:44:41|1.7589
13:44:43|1.7581
13:44:44|1.7581
13:44:44|1.7581
13:44:45|1.7581
13:44:47|1.7581
13:44:47|1.7573
13:44:49|1.7573
13:44:49|1.7573
13:44:52|1.7573
13:44:52|1.7573
13:44:53|1.7573
13:44:54|1.7579
13:44:55|1.7574
13:44:56|1.7574
13:44:57|1.7574
13:44:58|1.7574
13:44:59|1.7574
13:45:00|1.7574
13:45:01|1.757
13:45:02|1.7568
13:45:03|1.7568
13:45:04|1.7568
13:45:06|1.7568
13:45:07|1.7568
13:45:07|1.7568
13:45:08|1.7568
13:45:09|1.7568
13:45:10|1.7568
13:45:11|1.7568
13:45:12|1.7568
13:45:13|1.7557
13:45:14|1.7557
13:45:15|1.7549
13:45:16|1.7542
13:45:17|1.7542
13:45:18|1.7542
13:45:19|1.7542
13:45:20|1.7542
13:45:21|1.7556
13:45:23|1.7556
13:45:24|1.7556
13:45:25|1.7556
13:45:25|1.7556
13:45:26|1.7561
13:45:27|1.7556
13:45:28|1.7556
13:45:29|1.7556
13:45:30|1.7556
13:45:31|1.7556
13:45:32|1.7556
13:45:34|1.7556
13:45:34|1.7556
13:45:35|1.7556
13:45:36|1.7556
13:45:37|1.7556
13:45:38|1.7556
13:45:39|1.7556
13:45:40|1.7556
13:45:41|1.7556
13:45:42|1.7556
13:45:43|1.7556
13:45:44|1.7556
13:45:46|1.7566
13:45:47|1.7568
13:45:47|1.7568
13:45:49|1.7568
13:45:50|1.76
13:45:50|1.7614
13:45:52|1.7608
13:45:53|1.7606
13:45:53|1.7593
13:45:55|1.7593
13:45:56|1.7593
13:45:56|1.7593
13:45:57|1.7593
13:45:59|1.7593
13:45:59|1.7593
13:46:01|1.7593
13:46:01|1.7593
13:46:02|1.7593
13:46:04|1.7593
13:46:05|1.7666
13:46:06|1.7666
13:46:08|1.7666
13:46:08|1.7666
13:46:10|1.7651
13:46:10|1.768
13:46:12|1.77
13:46:13|1.77
13:46:14|1.7765
13:46:15|1.7792
13:46:15|1.78
13:46:16|1.7771
13:46:19|1.7778
13:46:19|1.7768
13:46:20|1.7768
13:46:21|1.7768
13:46:22|1.7741
13:46:24|1.7743
13:46:25|1.7789
13:46:26|1.7789
13:46:26|1.7793
13:46:28|1.7813
13:46:28|1.7828
13:46:29|1.7828
13:46:31|1.7875
13:46:31|1.7871
13:46:33|1.7871
13:46:34|1.7871
13:46:35|1.7864
13:46:35|1.7838
13:46:37|1.7838
13:46:37|1.784
13:46:39|1.7842
13:46:39|1.7848
13:46:40|1.7813
13:46:41|1.78
13:46:42|1.7815
13:46:43|1.7815
13:46:44|1.7772
13:46:46|1.7791
13:46:47|1.7784
13:46:47|1.7784
13:46:48|1.7784
13:46:50|1.7784
13:46:51|1.7784
13:46:51|1.7798
13:46:53|1.7798
13:46:54|1.7823
13:46:54|1.7823
13:46:56|1.7842
13:46:57|1.7842
13:46:58|1.7856
13:46:59|1.7862
13:47:00|1.7862
13:47:00|1.7862
13:47:02|1.787
13:47:02|1.7834
13:47:03|1.7834
13:47:04|1.782
13:47:06|1.7789
13:47:07|1.7811
13:47:08|1.7811
13:47:09|1.7831
13:47:10|1.7831
13:47:11|1.7831
13:47:12|1.7873
13:47:13|1.7873
13:47:14|1.7881
13:47:15|1.7901
13:47:16|1.7901
13:47:17|1.7902
13:47:19|1.7915
13:47:19|1.7892
13:47:20|1.7878
13:47:21|1.7886
13:47:22|1.7886
13:47:23|1.7906
13:47:24|1.7932
13:47:26|1.7915
13:47:26|1.7915
13:47:28|1.7908
13:47:28|1.7901
13:47:30|1.791
13:47:30|1.791
13:47:31|1.791
13:47:32|1.791
13:47:33|1.7907
13:47:34|1.7907
13:47:35|1.7899
13:47:37|1.7899
13:47:37|1.7899
13:47:38|1.7893
13:47:39|1.7906
13:47:40|1.7906
13:47:41|1.7909
13:47:42|1.7909
13:47:43|1.7909
13:47:44|1.791
13:47:46|1.791
13:47:46|1.791
13:47:48|1.791
13:47:49|1.791
13:47:50|1.791
13:47:51|1.791
13:47:52|1.7886
13:47:53|1.7878
13:47:54|1.7878
13:47:55|1.7907
13:47:56|1.7907
13:47:57|1.7907
13:47:58|1.7907
13:47:59|1.7907
13:48:00|1.7904
13:48:01|1.7895
13:48:02|1.7895
13:48:03|1.7895
13:48:04|1.7915
13:48:05|1.7915
13:48:06|1.7897
13:48:07|1.7895
13:48:08|1.7895
13:48:09|1.7895
13:48:10|1.7885
13:48:12|1.7885
13:48:12|1.7885
13:48:13|1.7885
13:48:14|1.7885
13:48:16|1.7885
13:48:16|1.7884
13:48:18|1.7884
13:48:19|1.7884
13:48:19|1.7848
13:48:21|1.7836
13:48:21|1.7836
13:48:23|1.7836
13:48:24|1.786
13:48:26|1.786
13:48:26|1.786
13:48:27|1.786
13:48:29|1.786
13:48:29|1.7883
13:48:30|1.7883
13:48:31|1.7883
13:48:32|1.7861
13:48:34|1.7883
13:48:34|1.7883
13:48:35|1.7883
13:48:36|1.7883
13:48:38|1.7881
13:48:38|1.7881
13:48:40|1.7868
13:48:40|1.7868
13:48:42|1.7861
13:48:43|1.7865
13:48:44|1.7865
13:48:44|1.7865
13:48:46|1.7865
13:48:47|1.7865
13:48:48|1.7865
13:48:49|1.7865
13:48:50|1.7865
13:48:51|1.7853
13:48:52|1.7853
13:48:53|1.7853
13:48:54|1.7853
13:48:55|1.7853
13:48:56|1.7853
13:48:57|1.7853
13:48:58|1.7853
13:48:59|1.7853
13:49:00|1.7853
13:49:02|1.7853
13:49:02|1.7856
13:49:03|1.7853
13:49:04|1.7853
13:49:05|1.7853
13:49:07|1.7839
13:49:08|1.7839
13:49:09|1.7839
13:49:10|1.7839
13:49:11|1.7862
13:49:12|1.7878
13:49:13|1.7878
13:49:14|1.7878
13:49:15|1.7878
13:49:16|1.7878
13:49:17|1.7878
13:49:18|1.7878
13:49:19|1.7836
13:49:21|1.7836
13:49:21|1.7836
13:49:22|1.7836
13:49:24|1.7836
13:49:24|1.7845
13:49:25|1.7845
13:49:26|1.7845
13:49:28|1.7845
13:49:28|1.7845
13:49:29|1.7845
13:49:30|1.7845
13:49:32|1.7857
13:49:32|1.7857
13:49:33|1.7857
13:49:35|1.7857
13:49:35|1.7857
13:49:37|1.7857
13:49:37|1.7857
13:49:39|1.7865
13:49:40|1.7865
13:49:40|1.7865
13:49:41|1.7864
13:49:42|1.7864
13:49:44|1.7864
13:49:44|1.7876
13:49:45|1.7875
13:49:46|1.7875
13:49:47|1.7865
13:49:49|1.7878
13:49:49|1.7871
13:49:50|1.7871
13:49:51|1.7877
13:49:52|1.7877
13:49:53|1.7852
13:49:54|1.7853
13:49:55|1.7845
13:49:56|1.7845
13:49:58|1.7845
13:49:58|1.7845
13:50:00|1.7845
13:50:00|1.7845
13:50:01|1.7845
13:50:02|1.7845
13:50:03|1.7845
13:50:05|1.787
13:50:05|1.787
13:50:06|1.787
13:50:08|1.787
13:50:09|1.787
13:50:11|1.787
13:50:11|1.787
13:50:13|1.787
13:50:14|1.787
13:50:15|1.7895
13:50:16|1.7895
13:50:17|1.7895
13:50:18|1.7907
13:50:19|1.7898
13:50:20|1.7923
13:50:22|1.7935
13:50:22|1.7938
13:50:23|1.7938
13:50:25|1.7938
13:50:25|1.7919
13:50:26|1.7922
13:50:28|1.7927
13:50:28|1.7927
13:50:29|1.7927
13:50:30|1.7908
13:50:31|1.7908
13:50:32|1.7905
13:50:33|1.7905
13:50:34|1.7905
13:50:36|1.7905
13:50:36|1.7905
13:50:37|1.7905
13:50:38|1.7909
13:50:39|1.7913
13:50:40|1.7913
13:50:41|1.7919
13:50:42|1.7919
13:50:44|1.7919
13:50:44|1.7919
13:50:45|1.7919
13:50:46|1.7919
13:50:47|1.792
13:50:49|1.7905
13:50:50|1.7909
13:50:50|1.7909
13:50:51|1.7908
13:50:53|1.7898
13:50:54|1.7898
13:50:54|1.7898
13:50:56|1.7898
13:50:56|1.7907
13:50:57|1.7907
13:50:59|1.7905
13:50:59|1.7907
13:51:00|1.7907
13:51:01|1.7907
13:51:02|1.7891
13:51:03|1.7907
13:51:04|1.7892
13:51:06|1.7857
13:51:06|1.7872
13:51:07|1.7872
13:51:09|1.7872
13:51:10|1.7872
13:51:11|1.7867
13:51:12|1.7881
13:51:13|1.7881
13:51:15|1.7885
13:51:15|1.7885
13:51:17|1.7885
13:51:17|1.7885
13:51:19|1.7884
13:51:19|1.7882
13:51:20|1.7872
13:51:21|1.7872
13:51:22|1.7868
13:51:23|1.7864
13:51:24|1.7862
13:51:26|1.7862
13:51:27|1.7859
13:51:27|1.7857
13:51:28|1.7857
13:51:29|1.7865
13:51:30|1.787
13:51:31|1.7872
13:51:32|1.7872
13:51:33|1.7885
13:51:34|1.7885
13:51:36|1.7885
13:51:37|1.79
13:51:37|1.79
13:51:38|1.79
13:51:40|1.7912
13:51:40|1.7912
13:51:42|1.7912
13:51:42|1.7912
13:51:43|1.7928
13:51:44|1.7928
13:51:45|1.7935
13:51:46|1.7935
13:51:47|1.794
13:51:48|1.794
13:51:50|1.795
13:51:50|1.7951
13:51:51|1.7961
13:51:53|1.7961
13:51:53|1.7964
13:51:55|1.7964
13:51:55|1.7964
13:51:57|1.7981
13:51:58|1.7963
13:51:58|1.7961
13:52:00|1.7961
13:52:00|1.7961
13:52:02|1.7961
13:52:03|1.7966
13:52:03|1.7961
13:52:05|1.7939
13:52:06|1.7951
13:52:07|1.7951
13:52:08|1.7951
13:52:08|1.7927
13:52:10|1.7916
13:52:11|1.7916
13:52:13|1.7938
13:52:14|1.7938
13:52:14|1.7938
13:52:16|1.7938
13:52:16|1.7951
13:52:18|1.7951
13:52:18|1.7951
13:52:20|1.7951
13:52:21|1.7951
13:52:21|1.7951
13:52:23|1.7951
13:52:24|1.7951
13:52:24|1.798
13:52:26|1.798
13:52:27|1.7981
13:52:28|1.7981
13:52:28|1.7981
13:52:30|1.7981
13:52:31|1.7981
13:52:31|1.7981
13:52:32|1.7978
13:52:34|1.7981
13:52:35|1.7981
13:52:35|1.7965
13:52:37|1.7965
13:52:37|1.7965
13:52:39|1.7951
13:52:39|1.7951
13:52:40|1.7951
13:52:42|1.7979
13:52:43|1.7979
13:52:43|1.7979
13:52:45|1.7979
13:52:46|1.7972
13:52:47|1.798
13:52:48|1.798
13:52:49|1.7978
13:52:50|1.7965
13:52:51|1.7979
13:52:52|1.7957
13:52:53|1.7951
13:52:54|1.7951
13:52:55|1.798
13:52:56|1.7949
13:52:57|1.7957
13:52:58|1.7957
13:52:59|1.798
13:53:00|1.798
13:53:01|1.798
13:53:02|1.7984
13:53:06|1.7987
13:53:07|1.7997
13:53:08|1.7981
13:53:09|1.7981
13:53:11|1.7981
13:53:12|1.7987
13:53:13|1.798
13:53:15|1.7988
13:53:15|1.7988
13:53:16|1.7988
13:53:18|1.7988
13:53:19|1.7999
13:53:20|1.7991
13:53:21|1.7991
13:53:22|1.8003
13:53:23|1.8005
13:53:24|1.8011
13:53:25|1.8014
13:53:26|1.801
13:53:27|1.801
13:53:28|1.801
13:53:29|1.8015
13:53:30|1.8015
13:53:31|1.8005
13:53:32|1.7982
13:53:33|1.798
13:53:34|1.7985
13:53:35|1.8015
13:53:36|1.8015
13:53:37|1.8015
13:53:38|1.8015
13:53:39|1.8015
13:53:40|1.8015
13:53:41|1.8015
13:53:42|1.8021
13:53:43|1.8009
13:53:44|1.8009
13:53:45|1.8009
13:53:46|1.8005
13:53:47|1.8
13:53:48|1.8
13:53:49|1.8008
13:53:50|1.801
13:53:51|1.801
13:53:52|1.8001
13:53:53|1.8016
13:53:54|1.8006
13:53:55|1.8006
13:53:56|1.8019
13:53:57|1.8019
13:53:58|1.801
13:53:59|1.8002
13:54:00|1.8002
13:54:01|1.8005
13:54:02|1.8005
13:54:03|1.8005
13:54:04|1.8005
13:54:05|1.8005
13:54:06|1.8005
13:54:07|1.8005
13:54:08|1.8005
13:54:09|1.8005
13:54:10|1.8005
13:54:11|1.8005
13:54:12|1.7984
13:54:14|1.8005
13:54:14|1.8005
13:54:15|1.8005
13:54:16|1.8005
13:54:17|1.8005
13:54:19|1.8005
13:54:20|1.8
13:54:20|1.8
13:54:21|1.8
13:54:22|1.8
13:54:23|1.7995
13:54:24|1.7984
13:54:25|1.7984
13:54:26|1.7988
13:54:27|1.7968
13:54:29|1.798
13:54:30|1.7961
13:54:30|1.797
13:54:31|1.797
13:54:32|1.7949
13:54:33|1.7949
13:54:35|1.795
13:54:36|1.797
13:54:37|1.797
13:54:38|1.797
13:54:39|1.797
13:54:40|1.797
13:54:41|1.7989
13:54:42|1.7989
13:54:43|1.7989
13:54:44|1.7973
13:54:45|1.7973
13:54:46|1.7989
13:54:47|1.7989
13:54:48|1.7989
13:54:49|1.7989
13:54:50|1.8
13:54:51|1.7996
13:54:52|1.7996
13:54:53|1.7996
13:54:54|1.7978
13:54:55|1.7978
13:54:56|1.7978
13:54:57|1.7978
13:54:58|1.7978
13:55:00|1.7994
13:55:00|1.7983
13:55:01|1.7983
13:55:02|1.7975
13:55:03|1.7969
13:55:04|1.7969
13:55:05|1.796
13:55:06|1.796
13:55:07|1.796
13:55:08|1.796
13:55:09|1.796
13:55:10|1.796
13:55:11|1.796
13:55:12|1.796
13:55:14|1.7968
13:55:16|1.796
13:55:16|1.796
13:55:17|1.796
13:55:19|1.796
13:55:19|1.796
13:55:21|1.796
13:55:22|1.796
13:55:23|1.796
13:55:23|1.796
13:55:25|1.796
13:55:26|1.7937
13:55:27|1.7937
13:55:28|1.7937
13:55:29|1.7953
13:55:30|1.7958
13:55:30|1.7966
13:55:31|1.7966
13:55:32|1.7944
13:55:34|1.7944
13:55:35|1.7944
13:55:36|1.7944
13:55:37|1.7951
13:55:38|1.7966
13:55:39|1.7966
13:55:40|1.7966
13:55:41|1.795
13:55:41|1.7938
13:55:43|1.7933
13:55:44|1.7929
13:55:45|1.7929
13:55:46|1.7931
13:55:47|1.7935
13:55:48|1.7929
13:55:49|1.7929
13:55:50|1.7929
13:55:51|1.7928
13:55:52|1.7928
13:55:53|1.7928
13:55:54|1.7927
13:55:55|1.7906
13:55:56|1.7906
13:55:57|1.7906
13:55:58|1.7912
13:55:59|1.7912
13:56:00|1.791
13:56:01|1.7912
13:56:02|1.7912
13:56:03|1.7929
13:56:04|1.7918
13:56:05|1.7918
13:56:06|1.7918
13:56:07|1.7918
13:56:08|1.7918
13:56:09|1.791
13:56:10|1.791
13:56:11|1.7904
13:56:12|1.79
13:56:13|1.79
13:56:15|1.7892
13:56:15|1.7912
13:56:17|1.7902
13:56:17|1.7902
13:56:19|1.79
13:56:20|1.79
13:56:20|1.786
13:56:21|1.7871
13:56:23|1.7889
13:56:23|1.7861
13:56:25|1.7862
13:56:26|1.7887
13:56:26|1.7868
13:56:27|1.7891
13:56:29|1.7891
13:56:30|1.7891
13:56:30|1.7861
13:56:32|1.7867
13:56:32|1.7867
13:56:34|1.7868
13:56:34|1.7868
13:56:36|1.7868
13:56:37|1.7864
13:56:39|1.7864
13:56:40|1.7861
13:56:41|1.7862
13:56:42|1.786
13:56:42|1.786
13:56:44|1.7856
13:56:45|1.7855
13:56:45|1.7858
13:56:47|1.7855
13:56:48|1.7855
13:56:49|1.7855
13:56:50|1.7855
13:56:50|1.7858
13:56:51|1.7858
13:56:53|1.7858
13:56:54|1.7855
13:56:55|1.7852
13:56:57|1.7852
13:56:57|1.7838
13:56:58|1.7842
13:56:59|1.7842
13:57:01|1.784
13:57:01|1.7855
13:57:02|1.7855
13:57:04|1.7855
13:57:04|1.7855
13:57:05|1.7855
13:57:06|1.7855
13:57:07|1.7855
13:57:08|1.7868
13:57:09|1.7868
13:57:10|1.7868
13:57:11|1.7868
13:57:12|1.7868
13:57:13|1.7867
13:57:15|1.7868
13:57:16|1.7868
13:57:18|1.787
13:57:19|1.7872
13:57:20|1.7875
13:57:21|1.7881
13:57:22|1.7881
13:57:23|1.7862
13:57:24|1.7862
13:57:25|1.7862
13:57:26|1.7868
13:57:27|1.7868
13:57:28|1.7868
13:57:29|1.7868
13:57:30|1.7868
13:57:31|1.7868
13:57:32|1.7878
13:57:33|1.7868
13:57:34|1.7868
13:57:35|1.786
13:57:36|1.786
13:57:37|1.786
13:57:38|1.786
13:57:39|1.7852
13:57:40|1.7852
13:57:41|1.7841
13:57:42|1.7834
13:57:43|1.7834
13:57:44|1.7834
13:57:45|1.7834
13:57:46|1.7834
13:57:47|1.7834
13:57:48|1.7834
13:57:49|1.7834
13:57:51|1.783
13:57:51|1.7837
13:57:53|1.7858
13:57:53|1.7858
13:57:54|1.7858
13:57:55|1.7858
13:57:56|1.7858
13:57:58|1.7866
13:57:58|1.7859
13:58:00|1.7859
13:58:01|1.7859
13:58:02|1.7863
13:58:03|1.7863
13:58:03|1.7861
13:58:04|1.7861
13:58:05|1.7861
13:58:06|1.7865
13:58:08|1.7865
13:58:09|1.7865
13:58:09|1.7865
13:58:11|1.7865
13:58:12|1.7865
13:58:13|1.7876
13:58:14|1.7876
13:58:15|1.7875
13:58:16|1.7876
13:58:17|1.7876
13:58:19|1.7876
13:58:20|1.7876
13:58:21|1.7876
13:58:22|1.7876
13:58:23|1.7876
13:58:24|1.7876
13:58:25|1.7863
13:58:26|1.7863
13:58:27|1.7863
13:58:28|1.7863
13:58:29|1.7863
13:58:30|1.7863
13:58:31|1.7863
13:58:32|1.7876
13:58:33|1.789
13:58:34|1.789
13:58:35|1.79
13:58:36|1.7912
13:58:37|1.7912
13:58:38|1.7912
13:58:39|1.7921
13:58:40|1.7921
13:58:41|1.7917
13:58:42|1.7918
13:58:43|1.7918
13:58:44|1.7918
13:58:45|1.79
13:58:46|1.79
13:58:47|1.79
13:58:48|1.7883
13:58:49|1.7887
13:58:50|1.7876
13:58:51|1.7876
13:58:52|1.7855
13:58:53|1.7859
13:58:55|1.7859
13:58:55|1.7865
13:58:56|1.7859
13:58:57|1.7859
13:58:58|1.7859
13:58:59|1.7859
13:59:00|1.7849
13:59:01|1.7836
13:59:02|1.784
13:59:04|1.784
13:59:04|1.7837
13:59:05|1.7837
13:59:07|1.7823
13:59:07|1.7823
13:59:09|1.7823
13:59:09|1.7832
13:59:10|1.7836
13:59:11|1.7846
13:59:12|1.7849
13:59:13|1.7849
13:59:14|1.7849
13:59:15|1.7846
13:59:16|1.7846
13:59:17|1.7846
13:59:19|1.7867
13:59:20|1.7867
13:59:21|1.7867
13:59:22|1.7863
13:59:23|1.7847
13:59:24|1.7857
13:59:25|1.7857
13:59:26|1.788
13:59:27|1.7885
13:59:28|1.7885
13:59:29|1.7885
13:59:30|1.7885
13:59:31|1.7885
13:59:32|1.7898
13:59:33|1.7898
13:59:34|1.7895
13:59:35|1.79
13:59:36|1.79
13:59:37|1.7899
13:59:38|1.7899
13:59:39|1.7891
13:59:41|1.7891
13:59:41|1.7891
13:59:42|1.7893
13:59:43|1.7893
13:59:44|1.7893
13:59:45|1.7893
13:59:47|1.7893
13:59:47|1.7893
13:59:48|1.7893
13:59:49|1.789
13:59:50|1.789
13:59:51|1.789
13:59:52|1.7893
13:59:53|1.788
13:59:54|1.789
13:59:55|1.789
13:59:56|1.789
13:59:57|1.789
13:59:59|1.789
13:59:59|1.789
14:00:00|1.789
14:00:01|1.789
14:00:02|1.789
14:00:03|1.7884
14:00:05|1.7884
14:00:06|1.7884
14:00:07|1.7865
14:00:08|1.7865
14:00:09|1.7865
14:00:10|1.7851
14:00:11|1.7882
14:00:12|1.7889
14:00:13|1.7885
14:00:14|1.7865
14:00:15|1.7865
14:00:16|1.7864
14:00:17|1.7864
14:00:19|1.7864
14:00:20|1.7862
14:00:21|1.7865
14:00:22|1.7865
14:00:23|1.7861
14:00:24|1.7861
14:00:25|1.7861
14:00:26|1.7851
14:00:28|1.7859
14:00:28|1.7859
14:00:30|1.7859
14:00:30|1.7851
14:00:31|1.7851
14:00:32|1.7851
14:00:33|1.785
14:00:34|1.785
14:00:35|1.785
14:00:36|1.785
14:00:38|1.785
14:00:39|1.785
14:00:39|1.783
14:00:40|1.784
14:00:41|1.784
14:00:42|1.784
14:00:43|1.784
14:00:44|1.784
14:00:45|1.783
14:00:46|1.7821
14:00:48|1.7821
14:00:49|1.7821
14:00:49|1.7821
14:00:50|1.7821
14:00:51|1.7821
14:00:53|1.7821
14:00:53|1.7821
14:00:54|1.7817
14:00:56|1.7817
14:00:57|1.7814
14:00:57|1.7814
14:00:58|1.7835
14:00:59|1.7825
14:01:00|1.7825
14:01:01|1.7821
14:01:03|1.7821
14:01:03|1.7821
14:01:05|1.782
14:01:05|1.782
14:01:06|1.78
14:01:07|1.78
14:01:08|1.78
14:01:09|1.7796
14:01:10|1.7796
14:01:12|1.78
14:01:12|1.7784
14:01:13|1.7795
14:01:14|1.7752
14:01:15|1.7768
14:01:16|1.7771
14:01:18|1.7771
14:01:19|1.774
14:01:20|1.774
14:01:22|1.7711
14:01:22|1.7728
14:01:24|1.7719
14:01:24|1.7707
14:01:25|1.77
14:01:27|1.77
14:01:28|1.7716
14:01:29|1.7704
14:01:30|1.7719
14:01:31|1.7722
14:01:32|1.7722
14:01:33|1.7703
14:01:34|1.7722
14:01:35|1.7737
14:01:36|1.7737
14:01:37|1.774
14:01:38|1.7736
14:01:39|1.7739
14:01:40|1.7739
14:01:41|1.7742
14:01:42|1.7742
14:01:43|1.7744
14:01:44|1.7757
14:01:45|1.7757
14:01:46|1.7743
14:01:47|1.7743
14:01:48|1.7743
14:01:50|1.7743
14:01:50|1.7743
14:01:51|1.7743
14:01:52|1.7743
14:01:53|1.7743
14:01:54|1.7743
14:01:56|1.7759
14:01:56|1.7759
14:01:57|1.7759
14:01:58|1.7759
14:01:59|1.774
14:02:00|1.774
14:02:01|1.7744
14:02:02|1.7744
14:02:03|1.7757
14:02:05|1.7757
14:02:05|1.7757
14:02:07|1.7757
14:02:08|1.7757
14:02:08|1.7757
14:02:09|1.7778
14:02:10|1.78
14:02:11|1.78
14:02:12|1.78
14:02:13|1.78
14:02:14|1.78
14:02:15|1.7794
14:02:16|1.7794
14:02:17|1.7778
14:02:19|1.7778
14:02:19|1.7757
14:02:20|1.7757
14:02:22|1.78
14:02:22|1.78
14:02:24|1.7789
14:02:25|1.7789
14:02:26|1.7789
14:02:27|1.7801
14:02:27|1.7801
14:02:28|1.7801
14:02:30|1.7801
14:02:31|1.7801
14:02:31|1.7801
14:02:33|1.7801
14:02:33|1.7801
14:02:35|1.7789
14:02:36|1.7789
14:02:37|1.7789
14:02:38|1.7772
14:02:39|1.7772
14:02:40|1.7746
14:02:41|1.7746
14:02:42|1.7746
14:02:44|1.7757
14:02:44|1.7757
14:02:45|1.7757
14:02:47|1.7734
14:02:48|1.7734
14:02:50|1.7734
14:02:51|1.7725
14:02:52|1.7725
14:02:52|1.7726
14:02:54|1.7726
14:02:54|1.774
14:02:56|1.7742
14:02:56|1.7743
14:02:57|1.7748
14:02:59|1.7752
14:02:59|1.7756
14:03:01|1.7756
14:03:01|1.7756
14:03:03|1.7756
14:03:04|1.7736
14:03:05|1.7736
14:03:06|1.7736
14:03:07|1.7736
14:03:08|1.7736
14:03:09|1.7716
14:03:10|1.7716
14:03:11|1.7716
14:03:12|1.7726
14:03:13|1.7727
14:03:14|1.7748
14:03:15|1.7748
14:03:16|1.7748
14:03:17|1.7748
14:03:18|1.7756
14:03:19|1.7756
14:03:20|1.7749
14:03:21|1.7749
14:03:23|1.7739
14:03:23|1.7736
14:03:25|1.7736
14:03:25|1.7736
14:03:26|1.7734
14:03:27|1.7739
14:03:29|1.773
14:03:30|1.773
14:03:30|1.773
14:03:32|1.773
14:03:33|1.773
14:03:34|1.7726
14:03:35|1.7737
14:03:36|1.7737
14:03:37|1.7731
14:03:38|1.7731
14:03:39|1.7731
14:03:40|1.7731
14:03:41|1.7731
14:03:42|1.7728
14:03:43|1.7728
14:03:44|1.7736
14:03:45|1.7724
14:03:46|1.7724
14:03:47|1.7708
14:03:48|1.7708
14:03:49|1.7708
14:03:51|1.7704
14:03:51|1.7702
14:03:53|1.7708
14:03:54|1.7708
14:03:54|1.7708
14:03:55|1.7709
14:03:57|1.7708
14:03:58|1.7708
14:03:59|1.7709
14:04:00|1.7709
14:04:01|1.7713
14:04:02|1.7714
14:04:03|1.7732
14:04:04|1.7732
14:04:05|1.7732
14:04:06|1.7732
14:04:07|1.7732
14:04:08|1.7722
14:04:09|1.7714
14:04:10|1.7714
14:04:11|1.7714
14:04:12|1.7714
14:04:13|1.77
14:04:14|1.7709
14:04:15|1.7709
14:04:16|1.7693
14:04:17|1.7693
14:04:18|1.7693
14:04:19|1.7693
14:04:20|1.7693
14:04:21|1.7693
14:04:23|1.7693
14:04:24|1.7693
14:04:25|1.7693
14:04:26|1.7693
14:04:26|1.7709
14:04:28|1.7696
14:04:28|1.7696
14:04:30|1.7696
14:04:31|1.7696
14:04:33|1.7696
14:04:33|1.7696
14:04:34|1.7696
14:04:35|1.7696
14:04:37|1.7696
14:04:38|1.7696
14:04:38|1.7666
14:04:40|1.7666
14:04:40|1.7666
14:04:42|1.7685
14:04:43|1.7685
14:04:43|1.7685
14:04:45|1.7677
14:04:46|1.7677
14:04:47|1.7687
14:04:48|1.7687
14:04:49|1.7709
14:04:50|1.7713
14:04:51|1.7713
14:04:52|1.7713
14:04:52|1.7713
14:04:54|1.7713
14:04:55|1.7702
14:04:55|1.7702
14:04:56|1.7702
14:04:58|1.7702
14:04:58|1.7702
14:05:00|1.7706
14:05:00|1.7706
14:05:01|1.7707
14:05:03|1.7707
14:05:04|1.7707
14:05:05|1.7707
14:05:05|1.7713
14:05:06|1.7713
14:05:08|1.7713
14:05:09|1.7713
14:05:10|1.7713
14:05:11|1.7713
14:05:11|1.7713
14:05:13|1.7713
14:05:14|1.7713
14:05:15|1.7707
14:05:15|1.7713
14:05:16|1.7714
14:05:18|1.7714
14:05:18|1.7714
14:05:20|1.7714
14:05:20|1.7714
14:05:22|1.7713
14:05:23|1.7713
14:05:25|1.7713
14:05:26|1.7713
14:05:27|1.7696
14:05:28|1.7696
14:05:28|1.77
14:05:30|1.77
14:05:31|1.77
14:05:32|1.77
14:05:32|1.7695
14:05:34|1.7695
14:05:35|1.7695
14:05:35|1.7695
14:05:37|1.7695
14:05:37|1.7695
14:05:38|1.7695
14:05:40|1.767
14:05:41|1.7684
14:05:41|1.7688
14:05:43|1.7705
14:05:44|1.7705
14:05:45|1.7705
14:05:46|1.7705
14:05:47|1.7705
14:05:48|1.7705
14:05:49|1.7705
14:05:50|1.7705
14:05:51|1.7705
14:05:52|1.7705
14:05:53|1.7705
14:05:54|1.7705
14:05:55|1.7705
14:05:56|1.7698
14:05:57|1.771
14:05:58|1.771
14:05:59|1.771
14:06:00|1.771
14:06:01|1.771
14:06:02|1.771
14:06:03|1.7705
14:06:04|1.7705
14:06:05|1.7705
14:06:06|1.7705
14:06:07|1.7713
14:06:08|1.7713
14:06:09|1.7713
14:06:10|1.7713
14:06:11|1.7731
14:06:12|1.7731
14:06:13|1.7731
14:06:14|1.7755
14:06:15|1.7781
14:06:16|1.7801
14:06:17|1.7801
14:06:18|1.7789
14:06:19|1.7789
14:06:20|1.7789
14:06:21|1.7789
14:06:22|1.7789
14:06:24|1.7789
14:06:25|1.7773
14:06:26|1.7773
14:06:26|1.7773
14:06:28|1.7771
14:06:29|1.7773
14:06:30|1.7773
14:06:31|1.7773
14:06:32|1.7773
14:06:33|1.7755
14:06:34|1.7756
14:06:35|1.7756
14:06:36|1.7761
14:06:37|1.7761
14:06:38|1.7761
14:06:39|1.7761
14:06:39|1.7781
14:06:41|1.7761
14:06:42|1.7761
14:06:43|1.7761
14:06:44|1.7761
14:06:45|1.7761
14:06:46|1.7761
14:06:47|1.7761
14:06:48|1.7761
14:06:49|1.7761
14:06:50|1.7755
14:06:51|1.7755
14:06:52|1.7755
14:06:53|1.7755
14:06:54|1.7755
14:06:55|1.7756
14:06:56|1.7756
14:06:57|1.7758
14:06:58|1.7757
14:06:59|1.7757
14:07:00|1.7757
14:07:01|1.7757
14:07:02|1.7757
14:07:03|1.7757
14:07:04|1.7757
14:07:05|1.7757
14:07:06|1.775
14:07:07|1.775
14:07:08|1.775
14:07:09|1.775
14:07:10|1.775
14:07:11|1.775
14:07:12|1.7727
14:07:13|1.7727
14:07:15|1.7727
14:07:15|1.7727
14:07:16|1.7727
14:07:17|1.7735
14:07:18|1.7735
14:07:19|1.7735
14:07:20|1.7735
14:07:21|1.7735
14:07:22|1.7744
14:07:23|1.7744
14:07:25|1.7744
14:07:27|1.7744
14:07:27|1.7744
14:07:28|1.7744
14:07:29|1.7744
14:07:31|1.7744
14:07:32|1.7749
14:07:33|1.7749
14:07:34|1.7749
14:07:35|1.7749
14:07:36|1.7714
14:07:37|1.7714
14:07:38|1.775
14:07:39|1.775
14:07:40|1.775
14:07:41|1.775
14:07:43|1.775
14:07:43|1.775
14:07:44|1.775
14:07:45|1.775
14:07:46|1.775
14:07:47|1.775
14:07:49|1.775
14:07:49|1.775
14:07:50|1.7749
14:07:52|1.7786
14:07:52|1.7786
14:07:53|1.7786
14:07:55|1.7786
14:07:56|1.7786
14:07:56|1.7786
14:07:57|1.7786
14:07:58|1.7786
14:07:59|1.7786
14:08:00|1.7786
14:08:01|1.7786
14:08:02|1.776
14:08:03|1.776
14:08:04|1.776
14:08:05|1.776
14:08:07|1.7774
14:08:07|1.7774
14:08:08|1.7774
14:08:10|1.7774
14:08:11|1.7774
14:08:11|1.7774
14:08:12|1.7801
14:08:13|1.7801
14:08:15|1.7803
14:08:15|1.7803
14:08:17|1.7803
14:08:17|1.7803
14:08:18|1.78
14:08:19|1.78
14:08:20|1.78
14:08:21|1.78
14:08:23|1.7803
14:08:23|1.7803
14:08:24|1.7801
14:08:26|1.7799
14:08:27|1.7799
14:08:28|1.7799
14:08:29|1.7799
14:08:30|1.7799
14:08:31|1.7803
14:08:32|1.7793
14:08:33|1.7793
14:08:34|1.7816
14:08:35|1.7816
14:08:36|1.7816
14:08:37|1.7816
14:08:38|1.7818
14:08:39|1.782
14:08:40|1.785
14:08:41|1.785
14:08:42|1.785
14:08:44|1.785
14:08:44|1.7837
14:08:46|1.7835
14:08:47|1.7835
14:08:48|1.7816
14:08:48|1.7816
14:08:49|1.7816
14:08:51|1.781
14:08:52|1.781
14:08:53|1.781
14:08:54|1.781
14:08:55|1.781
14:08:56|1.781
14:08:57|1.7812
14:08:58|1.7812
14:08:59|1.7812
14:09:00|1.7812
14:09:01|1.7812
14:09:02|1.7812
14:09:03|1.7812
14:09:04|1.7812
14:09:05|1.7825
14:09:06|1.7825
14:09:07|1.7843
14:09:08|1.7859
14:09:09|1.7857
14:09:10|1.7857
14:09:11|1.7857
14:09:12|1.7857
14:09:13|1.7857
14:09:14|1.7852
14:09:15|1.7829
14:09:16|1.7835
14:09:17|1.782
14:09:18|1.7825
14:09:20|1.782
14:09:20|1.782
14:09:21|1.7825
14:09:23|1.7825
14:09:23|1.7825
14:09:24|1.7826
14:09:25|1.7826
14:09:28|1.785
14:09:29|1.7841
14:09:29|1.7841
14:09:31|1.7841
14:09:31|1.7841
14:09:33|1.7841
14:09:34|1.7835
14:09:35|1.7835
14:09:36|1.7835
14:09:37|1.783
14:09:38|1.783
14:09:39|1.783
14:09:40|1.783
14:09:41|1.7811
14:09:42|1.7814
14:09:43|1.7814
14:09:45|1.7814
14:09:45|1.7811
14:09:46|1.7811
14:09:48|1.779
14:09:49|1.7794
14:09:50|1.7794
14:09:51|1.7794
14:09:52|1.7788
14:09:53|1.7788
14:09:54|1.7788
14:09:55|1.7788
14:09:55|1.7796
14:09:56|1.7796
14:09:58|1.7796
14:09:58|1.7804
14:09:59|1.7804
14:10:01|1.7804
14:10:02|1.7796
14:10:04|1.779
14:10:04|1.779
14:10:05|1.779
14:10:06|1.779
14:10:08|1.779
14:10:08|1.779
14:10:10|1.779
14:10:10|1.779
14:10:11|1.779
14:10:12|1.779
14:10:13|1.779
14:10:14|1.7791
14:10:15|1.7796
14:10:16|1.7796
14:10:17|1.7796
14:10:18|1.7796
14:10:19|1.7796
14:10:20|1.7812
14:10:22|1.7812
14:10:23|1.7832
14:10:24|1.7832
14:10:25|1.7832
14:10:25|1.7832
14:10:26|1.7832
14:10:28|1.782
14:10:29|1.7828
14:10:30|1.7828
14:10:31|1.7826
14:10:33|1.7815
14:10:33|1.7815
14:10:34|1.7815
14:10:35|1.7815
14:10:37|1.782
14:10:37|1.782
14:10:39|1.783
14:10:39|1.783
14:10:41|1.783
14:10:41|1.7835
14:10:42|1.7835
14:10:44|1.7853
14:10:45|1.7853
14:10:46|1.7853
14:10:47|1.7851
14:10:48|1.7851
14:10:49|1.7851
14:10:50|1.7851
14:10:51|1.7851
14:10:52|1.7851
14:10:53|1.7853
14:10:54|1.7871
14:10:55|1.7886
14:10:56|1.7886
14:10:57|1.7886
14:10:58|1.7886
14:10:59|1.7886
14:11:01|1.786
14:11:01|1.786
14:11:02|1.786
14:11:04|1.786
14:11:04|1.786
14:11:05|1.786
14:11:07|1.786
14:11:07|1.788
14:11:08|1.788
14:11:09|1.788
14:11:10|1.7888
14:11:11|1.7888
14:11:12|1.784
14:11:13|1.784
14:11:14|1.7838
14:11:15|1.7838
14:11:16|1.784
14:11:18|1.784
14:11:18|1.7822
14:11:19|1.7822
14:11:20|1.7834
14:11:21|1.7834
14:11:22|1.7842
14:11:23|1.7832
14:11:24|1.7834
14:11:25|1.7834
14:11:26|1.7852
14:11:27|1.7862
14:11:29|1.7862
14:11:30|1.7862
14:11:31|1.7862
14:11:32|1.7863
14:11:33|1.7879
14:11:34|1.7868
14:11:35|1.7858
14:11:36|1.7858
14:11:37|1.7858
14:11:38|1.7858
14:11:39|1.7835
14:11:40|1.7835
14:11:41|1.7866
14:11:42|1.7866
14:11:43|1.786
14:11:44|1.786
14:11:45|1.786
14:11:46|1.786
14:11:47|1.7845
14:11:49|1.786
14:11:49|1.786
14:11:51|1.786
14:11:51|1.7838
14:11:53|1.7838
14:11:53|1.7838
14:11:54|1.7832
14:11:55|1.7832
14:11:56|1.7832
14:11:57|1.7832
14:11:58|1.7832
14:11:59|1.7832
14:12:00|1.7832
14:12:02|1.7819
14:12:02|1.7824
14:12:04|1.7824
14:12:05|1.7824
14:12:05|1.7824
14:12:06|1.7824
14:12:07|1.7824
14:12:08|1.7816
14:12:10|1.7816
14:12:10|1.7816
14:12:12|1.7816
14:12:13|1.785
14:12:13|1.7855
14:12:15|1.7855
14:12:15|1.7827
14:12:17|1.7847
14:12:18|1.7847
14:12:19|1.7847
14:12:19|1.784
14:12:20|1.7841
14:12:21|1.7841
14:12:23|1.7841
14:12:23|1.7841
14:12:24|1.784
14:12:26|1.784
14:12:27|1.7863
14:12:28|1.7873
14:12:29|1.787
14:12:31|1.787
14:12:32|1.7881
14:12:33|1.7881
14:12:35|1.7884
14:12:36|1.7884
14:12:36|1.7884
14:12:38|1.7881
14:12:38|1.7881
14:12:39|1.7882
14:12:40|1.7882
14:12:42|1.7863
14:12:42|1.7862
14:12:43|1.7862
14:12:44|1.7862
14:12:45|1.7862
14:12:47|1.7862
14:12:48|1.7862
14:12:49|1.7862
14:12:51|1.7862
14:12:52|1.7862
14:12:52|1.7878
14:12:54|1.7878
14:12:54|1.7878
14:12:55|1.7878
14:12:56|1.7878
14:12:57|1.7878
14:12:58|1.7894
14:12:59|1.7894
14:13:00|1.7894
14:13:01|1.7894
14:13:03|1.79
14:13:03|1.79
14:13:05|1.79
14:13:05|1.79
14:13:06|1.79
14:13:07|1.7919
14:13:09|1.7919
14:13:09|1.7919
14:13:10|1.7919
14:13:12|1.7919
14:13:12|1.7919
14:13:13|1.7919
14:13:15|1.7919
14:13:15|1.7911
14:13:16|1.7911
14:13:18|1.7911
14:13:19|1.7911
14:13:19|1.7911
14:13:21|1.7914
14:13:22|1.7914
14:13:22|1.7914
14:13:24|1.7914
14:13:25|1.7937
14:13:26|1.7964
14:13:26|1.7964
14:13:28|1.7964
14:13:28|1.7964
14:13:29|1.7964
14:13:30|1.7921
14:13:32|1.7929
14:13:33|1.7927
14:13:35|1.7927
14:13:35|1.7931
14:13:37|1.7931
14:13:38|1.7931
14:13:39|1.7929
14:13:40|1.7929
14:13:41|1.7929
14:13:42|1.7931
14:13:43|1.7931
14:13:44|1.7931
14:13:45|1.7931
14:13:46|1.7931
14:13:47|1.7955
14:13:48|1.7955
14:13:49|1.7955
14:13:51|1.794
14:13:52|1.794
14:13:53|1.794
14:13:53|1.7929
14:13:55|1.792
14:13:55|1.7928
14:13:57|1.7928
14:13:57|1.7928
14:13:59|1.7926
14:14:00|1.793
14:14:00|1.7941
14:14:01|1.7941
14:14:03|1.794
14:14:04|1.794
14:14:05|1.794
14:14:06|1.794
14:14:07|1.794
14:14:08|1.794
14:14:09|1.794
14:14:10|1.794
14:14:11|1.794
14:14:12|1.7932
14:14:13|1.7932
14:14:14|1.7932
14:14:15|1.7932
14:14:16|1.7932
14:14:17|1.7919
14:14:18|1.7919
14:14:19|1.7919
14:14:20|1.7919
14:14:21|1.79
14:14:22|1.79
14:14:23|1.79
14:14:24|1.79
14:14:25|1.7911
14:14:26|1.7904
14:14:27|1.7904
14:14:28|1.7904
14:14:29|1.7904
14:14:30|1.7904
14:14:32|1.7904
14:14:33|1.7904
14:14:35|1.7916
14:14:35|1.7916
14:14:36|1.7918
14:14:38|1.7918
14:14:38|1.7918
14:14:39|1.7918
14:14:41|1.7918
14:14:41|1.7918
14:14:42|1.7918
14:14:43|1.7918
14:14:45|1.7918
14:14:45|1.7847
14:14:47|1.7853
14:14:47|1.7871
14:14:49|1.7871
14:14:50|1.7863
14:14:51|1.7855
14:14:52|1.7855
14:14:53|1.7855
14:14:54|1.7842
14:14:55|1.7834
14:14:56|1.7834
14:14:57|1.7834
14:14:58|1.7843
14:14:59|1.7847
14:15:00|1.7847
14:15:01|1.7847
14:15:02|1.7847
14:15:03|1.7847
14:15:04|1.7847
14:15:05|1.7847
14:15:06|1.7847
14:15:07|1.7847
14:15:08|1.7847
14:15:09|1.7841
14:15:10|1.7841
14:15:11|1.7841
14:15:12|1.7846
14:15:13|1.7846
14:15:14|1.7846
14:15:15|1.7846
14:15:16|1.7846
14:15:17|1.7846
14:15:18|1.779
14:15:19|1.779
14:15:20|1.7788
14:15:21|1.7788
14:15:22|1.7764
14:15:23|1.7764
14:15:24|1.7764
14:15:25|1.7764
14:15:26|1.778
14:15:27|1.7788
14:15:28|1.7788
14:15:29|1.7788
14:15:30|1.7803
14:15:31|1.7807
14:15:32|1.7807
14:15:33|1.7808
14:15:34|1.7808
14:15:36|1.7815
14:15:37|1.7815
14:15:38|1.7779
14:15:40|1.7779
14:15:40|1.7779
14:15:42|1.7779
14:15:42|1.7779
14:15:44|1.7779
14:15:44|1.7764
14:15:45|1.7764
14:15:46|1.7751
14:15:47|1.7751
14:15:49|1.7751
14:15:50|1.7741
14:15:51|1.7741
14:15:52|1.7741
14:15:52|1.7727
14:15:53|1.7704
14:15:54|1.7704
14:15:55|1.7704
14:15:57|1.7701
14:15:58|1.7701
14:15:59|1.7701
14:16:00|1.7701
14:16:01|1.7701
14:16:01|1.7701
14:16:03|1.7701
14:16:03|1.7701
14:16:04|1.7701
14:16:05|1.7702
14:16:06|1.7702
14:16:07|1.7701
14:16:09|1.7701
14:16:09|1.7686
14:16:11|1.7686
14:16:11|1.7686
14:16:12|1.7686
14:16:14|1.7655
14:16:15|1.7608
14:16:16|1.7605
14:16:17|1.76
14:16:17|1.7583
14:16:19|1.759
14:16:20|1.7585
14:16:21|1.7566
14:16:22|1.7549
14:16:23|1.7535
14:16:23|1.7535
14:16:25|1.756
14:16:25|1.756
14:16:27|1.7542
14:16:27|1.7557
14:16:29|1.7544
14:16:30|1.7544
14:16:31|1.7539
14:16:32|1.7539
14:16:32|1.7547
14:16:35|1.7547
14:16:36|1.7544
14:16:37|1.7535
14:16:37|1.7544
14:16:39|1.7542
14:16:40|1.7542
14:16:40|1.7561
14:16:41|1.7561
14:16:42|1.7561
14:16:43|1.7575
14:16:44|1.7575
14:16:45|1.7575
14:16:47|1.7586
14:16:47|1.7569
14:16:48|1.7569
14:16:49|1.7569
14:16:51|1.7569
14:16:51|1.7569
14:16:52|1.7569
14:16:53|1.7558
14:16:55|1.752
14:16:56|1.7511
14:16:56|1.7511
14:16:57|1.752
14:16:58|1.752
14:16:59|1.752
14:17:01|1.752
14:17:01|1.753
14:17:02|1.7508
14:17:04|1.7508
14:17:04|1.7508
14:17:06|1.7506
14:17:07|1.7492
14:17:07|1.7517
14:17:08|1.7517
14:17:09|1.7517
14:17:10|1.7517
14:17:11|1.7511
14:17:13|1.7511
14:17:13|1.7511
14:17:15|1.7511
14:17:16|1.7511
14:17:17|1.7461
14:17:17|1.745
14:17:19|1.745
14:17:20|1.745
14:17:21|1.7421
14:17:21|1.738
14:17:22|1.7355
14:17:24|1.737
14:17:25|1.7377
14:17:26|1.7377
14:17:27|1.737
14:17:28|1.7379
14:17:29|1.739
14:17:30|1.74
14:17:31|1.7405
14:17:32|1.7382
14:17:33|1.7367
14:17:34|1.7386
14:17:35|1.7397
14:17:36|1.7426
14:17:37|1.7417
14:17:39|1.742
14:17:39|1.742
14:17:40|1.7451
14:17:42|1.7451
14:17:42|1.7451
14:17:43|1.7451
14:17:45|1.7451
14:17:45|1.7433
14:17:47|1.7433
14:17:48|1.7433
14:17:49|1.7433
14:17:50|1.7422
14:17:51|1.742
14:17:52|1.7417
14:17:53|1.7397
14:17:54|1.7397
14:17:55|1.7397
14:17:56|1.74
14:17:58|1.7414
14:17:58|1.7423
14:17:59|1.7423
14:18:00|1.7427
14:18:01|1.7427
14:18:02|1.7428
14:18:03|1.7428
14:18:04|1.7427
14:18:05|1.7427
14:18:06|1.7427
14:18:07|1.7461
14:18:09|1.7432
14:18:10|1.7463
14:18:10|1.7463
14:18:12|1.7463
14:18:12|1.7463
14:18:13|1.7461
14:18:14|1.745
14:18:15|1.7445
14:18:16|1.7434
14:18:17|1.7437
14:18:18|1.744
14:18:19|1.744
14:18:20|1.7442
14:18:21|1.7455
14:18:22|1.7449
14:18:24|1.7455
14:18:24|1.745
14:18:25|1.7447
14:18:26|1.7447
14:18:28|1.7447
14:18:28|1.7447
14:18:30|1.7447
14:18:30|1.7437
14:18:31|1.7432
14:18:32|1.7432
14:18:33|1.7432
14:18:34|1.7473
14:18:36|1.7479
14:18:37|1.7459
14:18:39|1.7469
14:18:40|1.7478
14:18:41|1.7417
14:18:42|1.7488
14:18:42|1.7491
14:18:44|1.7492
14:18:45|1.7492
14:18:46|1.7492
14:18:47|1.7492
14:18:48|1.748
14:18:49|1.748
14:18:50|1.748
14:18:51|1.748
14:18:52|1.7484
14:18:53|1.7467
14:18:54|1.7458
14:18:55|1.7438
14:18:57|1.7456
14:18:57|1.7447
14:18:59|1.7423
14:18:59|1.7447
14:19:00|1.7454
14:19:02|1.7454
14:19:03|1.7454
14:19:04|1.7458
14:19:05|1.7458
14:19:06|1.7458
14:19:07|1.7458
14:19:08|1.7456
14:19:09|1.7456
14:19:10|1.7456
14:19:11|1.745
14:19:13|1.745
14:19:13|1.7437
14:19:14|1.7437
14:19:15|1.7425
14:19:16|1.7425
14:19:17|1.7425
14:19:18|1.7396
14:19:19|1.738
14:19:21|1.738
14:19:21|1.738
14:19:22|1.742
14:19:23|1.7409
14:19:24|1.738
14:19:25|1.738
14:19:26|1.7386
14:19:27|1.7386
14:19:28|1.7381
14:19:29|1.7386
14:19:30|1.7381
14:19:31|1.7381
14:19:32|1.7381
14:19:33|1.7396
14:19:34|1.7396
14:19:35|1.7417
14:19:36|1.7417
14:19:37|1.7417
14:19:39|1.7417
14:19:39|1.7417
14:19:41|1.7399
14:19:41|1.7399
14:19:42|1.7383
14:19:43|1.7383
14:19:44|1.7383
14:19:46|1.7383
14:19:47|1.7427
14:19:48|1.7427
14:19:48|1.7427
14:19:50|1.7427
14:19:51|1.741
14:19:51|1.741
14:19:52|1.741
14:19:53|1.741
14:19:54|1.7386
14:19:56|1.7386
14:19:56|1.7386
14:19:57|1.7399
14:19:58|1.7399
14:20:00|1.7399
14:20:00|1.7412
14:20:01|1.7412
14:20:02|1.7412
14:20:03|1.7386
14:20:04|1.7406
14:20:05|1.7406
14:20:06|1.7406
14:20:07|1.7406
14:20:09|1.7406
14:20:10|1.7406
14:20:10|1.7406
14:20:11|1.7406
14:20:12|1.7406
14:20:14|1.7431
14:20:15|1.7431
14:20:15|1.7431
14:20:17|1.7431
14:20:18|1.7413
14:20:19|1.7412
14:20:19|1.7397
14:20:20|1.7397
14:20:22|1.7397
14:20:22|1.7397
14:20:24|1.7405
14:20:25|1.7405
14:20:26|1.7405
14:20:27|1.7405
14:20:28|1.7405
14:20:29|1.7376
14:20:30|1.7374
14:20:31|1.7374
14:20:32|1.7374
14:20:33|1.7375
14:20:34|1.7381
14:20:35|1.7348
14:20:36|1.7332
14:20:37|1.7332
14:20:38|1.7332
14:20:40|1.7329
14:20:41|1.7329
14:20:42|1.7329
14:20:42|1.7325
14:20:43|1.7305
14:20:44|1.7325
14:20:45|1.7312
14:20:47|1.7312
14:20:48|1.7312
14:20:49|1.7312
14:20:50|1.7304
14:20:51|1.7304
14:20:52|1.7298
14:20:53|1.7295
14:20:54|1.7293
14:20:55|1.7293
14:20:56|1.7293
14:20:57|1.7288
14:20:58|1.7288
14:20:59|1.7288
14:21:00|1.7288
14:21:01|1.7288
14:21:02|1.7283
14:21:03|1.7283
14:21:04|1.7269
14:21:06|1.729
14:21:07|1.7307
14:21:08|1.7297
14:21:09|1.7297
14:21:10|1.7303
14:21:11|1.7303
14:21:12|1.732
14:21:13|1.732
14:21:14|1.7304
14:21:15|1.7316
14:21:16|1.7316
14:21:17|1.732
14:21:18|1.7334
14:21:19|1.7334
14:21:20|1.736
14:21:21|1.736
14:21:22|1.736
14:21:23|1.736
14:21:24|1.7367
14:21:25|1.7367
14:21:26|1.7367
14:21:27|1.7367
14:21:29|1.7367
14:21:29|1.7344
14:21:30|1.7344
14:21:31|1.7344
14:21:32|1.7344
14:21:33|1.7333
14:21:34|1.7316
14:21:35|1.7316
14:21:36|1.7323
14:21:37|1.7333
14:21:39|1.7344
14:21:40|1.7344
14:21:41|1.7344
14:21:42|1.7345
14:21:43|1.7345
14:21:44|1.7345
14:21:45|1.7367
14:21:46|1.7369
14:21:47|1.7369
14:21:48|1.7358
14:21:49|1.7358
14:21:50|1.7345
14:21:51|1.7345
14:21:52|1.7364
14:21:53|1.7365
14:21:54|1.7365
14:21:55|1.7365
14:21:56|1.7365
14:21:57|1.7365
14:21:58|1.7365
14:21:59|1.7365
14:22:01|1.7365
14:22:01|1.7365
14:22:02|1.7394
14:22:03|1.7394
14:22:04|1.7394
14:22:06|1.7402
14:22:06|1.7402
14:22:08|1.7402
14:22:08|1.7402
14:22:09|1.7402
14:22:11|1.7402
14:22:12|1.7402
14:22:12|1.7402
14:22:14|1.7402
14:22:14|1.7409
14:22:16|1.7404
14:22:16|1.7388
14:22:18|1.74
14:22:19|1.7367
14:22:19|1.7367
14:22:20|1.7367
14:22:22|1.7367
14:22:23|1.7369
14:22:23|1.7369
14:22:24|1.739
14:22:25|1.7393
14:22:27|1.7393
14:22:27|1.7393
14:22:28|1.7393
14:22:30|1.7393
14:22:30|1.7369
14:22:31|1.7387
14:22:33|1.7387
14:22:34|1.7387
14:22:35|1.7387
14:22:36|1.7357
14:22:37|1.7357
14:22:38|1.7361
14:22:39|1.7361
14:22:41|1.7361
14:22:41|1.7376
14:22:43|1.7376
14:22:44|1.7376
14:22:44|1.7376
14:22:46|1.7362
14:22:47|1.7362
14:22:48|1.7362
14:22:49|1.7362
14:22:50|1.7362
14:22:51|1.7362
14:22:52|1.738
14:22:53|1.738
14:22:54|1.738
14:22:55|1.738
14:22:56|1.7325
14:22:57|1.7325
14:22:58|1.7325
14:22:59|1.7346
14:23:00|1.7346
14:23:01|1.7338
14:23:02|1.7338
14:23:03|1.7338
14:23:04|1.7342
14:23:05|1.7342
14:23:06|1.7342
14:23:07|1.7365
14:23:08|1.7365
14:23:09|1.7365
14:23:10|1.7365
14:23:11|1.7365
14:23:12|1.7365
14:23:13|1.7361
14:23:14|1.7361
14:23:15|1.7361
14:23:16|1.7361
14:23:17|1.7362
14:23:18|1.7362
14:23:19|1.7362
14:23:20|1.7362
14:23:21|1.7365
14:23:22|1.7364
14:23:23|1.7364
14:23:24|1.7364
14:23:25|1.7364
14:23:26|1.7364
14:23:27|1.7364
14:23:28|1.7364
14:23:29|1.7364
14:23:30|1.7383
14:23:31|1.7383
14:23:33|1.7383
14:23:33|1.7391
14:23:34|1.7391
14:23:35|1.7391
14:23:36|1.7391
14:23:37|1.7391
14:23:38|1.7364
14:23:39|1.7363
14:23:41|1.7354
14:23:43|1.7354
14:23:43|1.7354
14:23:45|1.7368
14:23:46|1.7368
14:23:46|1.7368
14:23:47|1.7368
14:23:48|1.7354
14:23:49|1.7354
14:23:50|1.7354
14:23:51|1.7349
14:23:52|1.7349
14:23:53|1.7349
14:23:54|1.7368
14:23:55|1.7368
14:23:56|1.7357
14:23:57|1.7357
14:23:58|1.7357
14:23:59|1.7357
14:24:00|1.7368
14:24:02|1.7368
14:24:02|1.7368
14:24:03|1.7389
14:24:04|1.7389
14:24:06|1.7389
14:24:06|1.7389
14:24:07|1.7389
14:24:08|1.7389
14:24:09|1.7372
14:24:11|1.7372
14:24:11|1.7386
14:24:12|1.7386
14:24:14|1.7386
14:24:15|1.7386
14:24:16|1.7386
14:24:17|1.7386
14:24:17|1.7386
14:24:19|1.7386
14:24:19|1.7386
14:24:21|1.7383
14:24:22|1.7383
14:24:23|1.7383
14:24:23|1.7383
14:24:25|1.7392
14:24:25|1.7392
14:24:27|1.7392
14:24:28|1.7392
14:24:29|1.7392
14:24:30|1.741
14:24:31|1.741
14:24:32|1.7379
14:24:33|1.7402
14:24:34|1.7402
14:24:35|1.7402
14:24:36|1.7402
14:24:37|1.7402
14:24:38|1.7402
14:24:39|1.7402
14:24:40|1.7402
14:24:41|1.7402
14:24:42|1.7392
14:24:43|1.7392
14:24:44|1.7413
14:24:45|1.7413
14:24:46|1.7413
14:24:47|1.7413
14:24:48|1.7413
14:24:49|1.7412
14:24:50|1.7412
14:24:51|1.74
14:24:52|1.74
14:24:54|1.74
14:24:54|1.7422
14:24:55|1.7422
14:24:56|1.7436
14:24:57|1.7436
14:24:58|1.7436
14:24:59|1.7436
14:25:00|1.7436
14:25:02|1.7436
14:25:02|1.7406
14:25:04|1.7406
14:25:04|1.7406
14:25:06|1.7417
14:25:06|1.741
14:25:07|1.741
14:25:08|1.741
14:25:10|1.741
14:25:10|1.741
14:25:11|1.741
14:25:12|1.741
14:25:13|1.741
14:25:14|1.741
14:25:15|1.741
14:25:16|1.741
14:25:17|1.7413
14:25:18|1.741
14:25:19|1.741
14:25:20|1.741
14:25:21|1.741
14:25:22|1.741
14:25:23|1.7489
14:25:24|1.7489
14:25:25|1.7489
14:25:26|1.7489
14:25:27|1.7489
14:25:28|1.7489
14:25:30|1.7513
14:25:30|1.7517
14:25:31|1.7538
14:25:32|1.7538
14:25:33|1.7538
14:25:34|1.7538
14:25:36|1.7538
14:25:37|1.7528
14:25:37|1.7528
14:25:39|1.7528
14:25:39|1.7563
14:25:40|1.7563
14:25:41|1.7563
14:25:42|1.7563
14:25:43|1.7574
14:25:44|1.7574
14:25:45|1.76
14:25:46|1.76
14:25:48|1.762
14:25:49|1.762
14:25:50|1.762
14:25:50|1.7601
14:25:52|1.7582
14:25:53|1.7582
14:25:54|1.7582
14:25:54|1.7582
14:25:56|1.7582
14:25:57|1.7582
14:25:58|1.7582
14:25:59|1.7582
14:26:00|1.7582
14:26:01|1.7582
14:26:02|1.7582
14:26:03|1.7556
14:26:04|1.7556
14:26:05|1.756
14:26:06|1.7551
14:26:07|1.7551
14:26:08|1.7551
14:26:09|1.7551
14:26:10|1.7551
14:26:11|1.7551
14:26:12|1.7551
14:26:13|1.7556
14:26:14|1.7545
14:26:15|1.7545
14:26:16|1.7545
14:26:17|1.7545
14:26:18|1.7545
14:26:19|1.7545
14:26:20|1.7545
14:26:21|1.7555
14:26:22|1.7555
14:26:23|1.7555
14:26:24|1.7555
14:26:25|1.7555
14:26:26|1.7545
14:26:27|1.7545
14:26:28|1.7532
14:26:29|1.7532
14:26:30|1.7532
14:26:31|1.7532
14:26:32|1.7532
14:26:33|1.7518
14:26:34|1.7518
14:26:35|1.7518
14:26:36|1.7518
14:26:37|1.7518
14:26:38|1.7518
14:26:39|1.7518
14:26:40|1.7518
14:26:41|1.7518
14:26:42|1.7511
14:26:43|1.7511
14:26:45|1.7511
14:26:46|1.7511
14:26:47|1.7511
14:26:48|1.7511
14:26:49|1.7503
14:26:50|1.7503
14:26:52|1.7503
14:26:52|1.7503
14:26:54|1.7503
14:26:54|1.7503
14:26:55|1.7492
14:26:57|1.7492
14:26:58|1.7492
14:26:59|1.7492
14:27:00|1.7492
14:27:01|1.7502
14:27:01|1.7502
14:27:03|1.7502
14:27:03|1.7502
14:27:05|1.7502
14:27:06|1.7521
14:27:07|1.7521
14:27:08|1.7521
14:27:09|1.7521
14:27:10|1.7522
14:27:11|1.7522
14:27:12|1.7522
14:27:13|1.7535
14:27:14|1.7535
14:27:15|1.7535
14:27:16|1.7535
14:27:17|1.7535
14:27:18|1.7535
14:27:19|1.7537
14:27:20|1.7537
14:27:21|1.7537
14:27:22|1.7537
14:27:23|1.7537
14:27:24|1.7537
14:27:25|1.7537
14:27:26|1.7537
14:27:27|1.7521
14:27:28|1.7516
14:27:29|1.7516
14:27:30|1.7516
14:27:32|1.7504
14:27:33|1.7507
14:27:34|1.7507
14:27:34|1.7507
14:27:36|1.7507
14:27:37|1.7516
14:27:37|1.7489
14:27:38|1.7489
14:27:40|1.748
14:27:40|1.748
14:27:42|1.748
14:27:42|1.748
14:27:43|1.7489
14:27:44|1.7489
14:27:47|1.7489
14:27:48|1.7497
14:27:48|1.7403
14:27:49|1.7403
14:27:51|1.7477
14:27:52|1.7478
14:27:53|1.7478
14:27:53|1.7478
14:27:55|1.747
14:27:56|1.747
14:27:56|1.747
14:27:58|1.748
14:27:59|1.748
14:28:00|1.748
14:28:01|1.748
14:28:02|1.748
14:28:03|1.748
14:28:04|1.748
14:28:06|1.748
14:28:06|1.748
14:28:08|1.748
14:28:08|1.7491
14:28:09|1.7491
14:28:10|1.7491
14:28:11|1.7491
14:28:12|1.7491
14:28:13|1.748
14:28:15|1.748
14:28:16|1.748
14:28:17|1.748
14:28:18|1.746
14:28:19|1.746
14:28:20|1.746
14:28:21|1.746
14:28:22|1.746
14:28:23|1.746
14:28:24|1.746
14:28:25|1.746
14:28:26|1.746
14:28:27|1.746
14:28:28|1.746
14:28:29|1.746
14:28:30|1.746
14:28:31|1.746
14:28:32|1.746
14:28:33|1.746
14:28:34|1.746
14:28:35|1.74
14:28:36|1.7412
14:28:37|1.7412
14:28:38|1.7412
14:28:39|1.7412
14:28:40|1.7412
14:28:41|1.7412
14:28:42|1.7412
14:28:43|1.7412
14:28:44|1.7412
14:28:45|1.7412
14:28:46|1.7412
14:28:47|1.7412
14:28:48|1.7412
14:28:49|1.7412
14:28:50|1.7438
14:28:51|1.7438
14:28:52|1.7438
14:28:53|1.7438
14:28:54|1.7438
14:28:55|1.7438
14:28:56|1.7438
14:28:57|1.7438
14:28:58|1.7438
14:28:59|1.7438
14:29:01|1.7438
14:29:01|1.7438
14:29:02|1.7438
14:29:03|1.7438
14:29:04|1.7438
14:29:06|1.7438
14:29:06|1.7438
14:29:07|1.7438
14:29:09|1.7438
14:29:09|1.7438
14:29:10|1.7438
14:29:11|1.7438
14:29:12|1.7438
14:29:13|1.7438
14:29:14|1.7438
14:29:15|1.7438
14:29:16|1.7438
14:29:17|1.7438
14:29:18|1.7438
14:29:19|1.7438
14:29:20|1.7438
14:29:21|1.7438
14:29:22|1.7438
14:29:24|1.7438
14:29:24|1.746
14:29:26|1.746
14:29:26|1.746
14:29:27|1.746
14:29:28|1.746
14:29:29|1.7438
14:29:30|1.7438
14:29:31|1.7438
14:29:32|1.7438
14:29:33|1.7438
14:29:35|1.7417
14:29:35|1.74
14:29:36|1.74
14:29:37|1.7404
14:29:38|1.7404
14:29:40|1.7404
14:29:40|1.7404
14:29:42|1.7404
14:29:42|1.7404
14:29:43|1.7404
14:29:44|1.7404
14:29:45|1.7404
14:29:46|1.7404
14:29:48|1.7404
14:29:49|1.7404
14:29:51|1.7404
14:29:52|1.7404
14:29:52|1.7404
14:29:53|1.7404
14:29:54|1.7404
14:29:55|1.7404
14:29:56|1.7404
14:29:57|1.7404
14:29:59|1.7404
14:30:00|1.7404
14:30:01|1.7404
14:30:02|1.7429
14:30:02|1.7429
14:30:03|1.7429
14:30:05|1.7429
14:30:06|1.7429
14:30:07|1.7429
14:30:08|1.7429
14:30:08|1.7429
14:30:10|1.7429
14:30:10|1.7429
14:30:11|1.7429
14:30:13|1.7429
14:30:14|1.7429
14:30:15|1.7429
14:30:16|1.7429
14:30:17|1.7429
14:30:18|1.7429
14:30:19|1.7441
14:30:20|1.7438
14:30:21|1.7438
14:30:22|1.7413
14:30:23|1.7413
14:30:24|1.7415
14:30:25|1.7415
14:30:26|1.7415
14:30:27|1.7415
14:30:28|1.7415
14:30:29|1.7415
14:30:30|1.7415
14:30:31|1.7415
14:30:32|1.7415
14:30:33|1.7415
14:30:34|1.7415
14:30:35|1.7415
14:30:36|1.7406
14:30:37|1.7406
14:30:38|1.7406
14:30:39|1.7406
14:30:40|1.7406
14:30:41|1.7373
14:30:42|1.7373
14:30:43|1.7384
14:30:44|1.7384
14:30:45|1.7384
14:30:46|1.7384
14:30:47|1.7384
14:30:49|1.7384
14:30:50|1.7384
14:30:51|1.7384
14:30:52|1.7384
14:30:53|1.7384
14:30:54|1.7384
14:30:55|1.7415
14:30:56|1.7419
14:30:58|1.7417
14:30:58|1.7417
14:30:59|1.7417
14:31:00|1.7417
14:31:01|1.7417
14:31:03|1.7417
14:31:04|1.7417
14:31:04|1.7417
14:31:05|1.7414
14:31:06|1.7417
14:31:07|1.7417
14:31:08|1.7417
14:31:09|1.7417
14:31:10|1.7417
14:31:11|1.7413
14:31:12|1.7413
14:31:13|1.7413
14:31:14|1.7413
14:31:15|1.7413
14:31:17|1.7413
14:31:17|1.7431
14:31:18|1.7431
14:31:19|1.746
14:31:20|1.7488
14:31:22|1.7488
14:31:22|1.7485
14:31:23|1.7479
14:31:24|1.7479
14:31:25|1.7479
14:31:27|1.7451
14:31:28|1.7451
14:31:29|1.7451
14:31:30|1.7451
14:31:31|1.7451
14:31:32|1.7451
14:31:33|1.7451
14:31:34|1.7451
14:31:35|1.7451
14:31:36|1.7451
14:31:37|1.7451
14:31:38|1.7451
14:31:39|1.7451
14:31:40|1.7454
14:31:41|1.7453
14:31:42|1.7453
14:31:43|1.7453
14:31:44|1.7453
14:31:45|1.7453
14:31:46|1.7453
14:31:47|1.7453
14:31:48|1.7453
14:31:50|1.7453
14:31:50|1.7453
14:31:51|1.7453
14:31:53|1.7453
14:31:54|1.7453
14:31:55|1.7453
14:31:56|1.7453
14:31:57|1.7453
14:31:58|1.7424
14:31:59|1.7479
14:32:00|1.7479
14:32:01|1.7479
14:32:02|1.7479
14:32:02|1.7471
14:32:03|1.7471
14:32:05|1.7471
14:32:06|1.7471
14:32:06|1.7463
14:32:08|1.7466
14:32:10|1.7466
14:32:10|1.7466
14:32:12|1.7466
14:32:12|1.7466
14:32:13|1.7466
14:32:14|1.7466
14:32:15|1.7431
14:32:16|1.7431
14:32:17|1.7431
14:32:18|1.7431
14:32:19|1.7431
14:32:20|1.7445
14:32:21|1.7445
14:32:22|1.7445
14:32:23|1.7445
14:32:24|1.7445
14:32:25|1.7445
14:32:26|1.7456
14:32:27|1.7456
14:32:28|1.7456
14:32:29|1.7443
14:32:30|1.7431
14:32:32|1.7431
14:32:32|1.7431
14:32:34|1.7431
14:32:35|1.7431
14:32:36|1.7431
14:32:36|1.7431
14:32:37|1.7431
14:32:39|1.7431
14:32:40|1.7431
14:32:41|1.7431
14:32:42|1.7431
14:32:43|1.7431
14:32:44|1.7453
14:32:45|1.7453
14:32:46|1.7453
14:32:47|1.7453
14:32:48|1.7453
14:32:49|1.7453
14:32:51|1.7456
14:32:52|1.7456
14:32:53|1.7466
14:32:54|1.7466
14:32:55|1.7466
14:32:56|1.7466
14:32:57|1.7466
14:32:58|1.7466
14:32:59|1.7466
14:33:00|1.746
14:33:01|1.746
14:33:02|1.746
14:33:03|1.746
14:33:04|1.746
14:33:05|1.746
14:33:06|1.746
14:33:07|1.7471
14:33:08|1.7471
14:33:09|1.7471
14:33:10|1.7471
14:33:11|1.7471
14:33:12|1.7471
14:33:13|1.7471
14:33:14|1.7479
14:33:15|1.7471
14:33:16|1.7489
14:33:17|1.7489
14:33:18|1.7489
14:33:20|1.7489
14:33:20|1.7489
14:33:21|1.7489
14:33:23|1.7489
14:33:23|1.7475
14:33:24|1.7478
14:33:25|1.7478
14:33:26|1.7478
14:33:28|1.7478
14:33:28|1.7478
14:33:29|1.7478
14:33:30|1.7478
14:33:31|1.7483
14:33:32|1.7483
14:33:33|1.7483
14:33:34|1.7462
14:33:35|1.7466
14:33:36|1.7466
14:33:37|1.7466
14:33:38|1.7466
14:33:39|1.7466
14:33:41|1.7466
14:33:41|1.7466
14:33:42|1.7466
14:33:43|1.7475
14:33:44|1.7475
14:33:46|1.747
14:33:46|1.747
14:33:47|1.747
14:33:48|1.747
14:33:49|1.747
14:33:51|1.747
14:33:52|1.747
14:33:53|1.7477
14:33:54|1.7477
14:33:55|1.748
14:33:56|1.748
14:33:57|1.748
14:33:59|1.748
14:33:59|1.748
14:34:00|1.748
14:34:02|1.748
14:34:03|1.7483
14:34:04|1.748
14:34:05|1.748
14:34:06|1.748
14:34:07|1.748
14:34:08|1.7502
14:34:09|1.7502
14:34:10|1.7502
14:34:11|1.7502
14:34:12|1.7502
14:34:13|1.7502
14:34:14|1.7502
14:34:15|1.7502
14:34:16|1.7499
14:34:17|1.7495
14:34:18|1.7495
14:34:19|1.7495
14:34:20|1.7495
14:34:21|1.7495
14:34:22|1.7495
14:34:23|1.7495
14:34:24|1.7495
14:34:25|1.7478
14:34:26|1.7478
14:34:27|1.7478
14:34:28|1.7478
14:34:30|1.7478
14:34:30|1.7502
14:34:31|1.7502
14:34:32|1.7516
14:34:33|1.7516
14:34:34|1.7516
14:34:35|1.7516
14:34:36|1.7516
14:34:37|1.7516
14:34:38|1.7516
14:34:39|1.7516
14:34:40|1.7516
14:34:42|1.7516
14:34:42|1.7516
14:34:44|1.7529
14:34:44|1.7529
14:34:45|1.754
14:34:47|1.754
14:34:47|1.754
14:34:48|1.754
14:34:49|1.7539
14:34:50|1.7539
14:34:52|1.7539
14:34:53|1.7539
14:34:55|1.7539
14:34:56|1.7539
14:34:57|1.7518
14:34:58|1.7521
14:34:58|1.7521
14:34:59|1.7521
14:35:01|1.7521
14:35:02|1.7521
14:35:03|1.7521
14:35:04|1.7521
14:35:04|1.7521
14:35:06|1.7521
14:35:07|1.7499
14:35:08|1.7499
14:35:09|1.7499
14:35:10|1.7499
14:35:11|1.7499
14:35:12|1.7499
14:35:13|1.7514
14:35:14|1.7514
14:35:15|1.7514
14:35:16|1.7514
14:35:17|1.7514
14:35:18|1.7514
14:35:19|1.7528
14:35:20|1.7528
14:35:21|1.7528
14:35:22|1.7528
14:35:23|1.7528
14:35:24|1.7528
14:35:25|1.7528
14:35:26|1.7528
14:35:27|1.7528
14:35:28|1.7528
14:35:29|1.7528
14:35:30|1.755
14:35:31|1.755
14:35:32|1.755
14:35:33|1.755
14:35:34|1.752
14:35:35|1.752
14:35:36|1.752
14:35:37|1.752
14:35:38|1.752
14:35:39|1.752
14:35:40|1.752
14:35:41|1.752
14:35:42|1.752
14:35:43|1.752
14:35:44|1.752
14:35:45|1.752
14:35:46|1.7527
14:35:47|1.7527
14:35:48|1.7527
14:35:49|1.7527
14:35:50|1.7527
14:35:51|1.7527
14:35:53|1.7527
14:35:54|1.7527
14:35:55|1.7531
14:35:56|1.7531
14:35:58|1.7534
14:35:59|1.7534
14:36:00|1.7534
14:36:01|1.7534
14:36:02|1.7534
14:36:03|1.7534
14:36:04|1.7534
14:36:05|1.7551
14:36:06|1.7551
14:36:07|1.7551
14:36:08|1.7551
14:36:09|1.7551
14:36:10|1.7551
14:36:12|1.7551
14:36:13|1.7555
14:36:13|1.7578
14:36:15|1.7578
14:36:16|1.7578
14:36:16|1.7578
14:36:17|1.7578
14:36:18|1.7578
14:36:20|1.7578
14:36:21|1.7578
14:36:21|1.7586
14:36:22|1.7586
14:36:24|1.7586
14:36:24|1.7578
14:36:26|1.7578
14:36:26|1.7578
14:36:28|1.7572
14:36:29|1.7572
14:36:30|1.7572
14:36:30|1.7572
14:36:31|1.7572
14:36:32|1.7572
14:36:33|1.7572
14:36:35|1.7572
14:36:36|1.7572
14:36:36|1.7586
14:36:37|1.7586
14:36:39|1.7586
14:36:40|1.7586
14:36:40|1.7586
14:36:41|1.7586
14:36:42|1.7586
14:36:43|1.7586
14:36:45|1.7586
14:36:46|1.7586
14:36:46|1.7586
14:36:48|1.7586
14:36:49|1.7586
14:36:49|1.7585
14:36:50|1.7562
14:36:51|1.7562
14:36:52|1.754
14:36:53|1.754
14:36:54|1.7544
14:36:56|1.7544
14:36:57|1.7555
14:36:58|1.7555
14:36:59|1.7555
14:37:00|1.7555
14:37:01|1.7555
14:37:02|1.7555
14:37:03|1.7555
14:37:04|1.7555
14:37:05|1.7555
14:37:06|1.7555
14:37:07|1.7555
14:37:08|1.7555
14:37:09|1.7555
14:37:10|1.7574
14:37:11|1.7571
14:37:12|1.7571
14:37:13|1.7574
14:37:14|1.7574
14:37:15|1.7564
14:37:16|1.7571
14:37:17|1.7571
14:37:18|1.7585
14:37:19|1.7585
14:37:20|1.7585
14:37:21|1.7585
14:37:23|1.7585
14:37:23|1.7585
14:37:24|1.7585
14:37:25|1.7585
14:37:27|1.7585
14:37:28|1.7585
14:37:29|1.7585
14:37:29|1.7585
14:37:31|1.7585
14:37:31|1.7585
14:37:32|1.7585
14:37:34|1.7585
14:37:34|1.7585
14:37:36|1.7585
14:37:36|1.7585
14:37:37|1.7585
14:37:39|1.7585
14:37:40|1.7585
14:37:40|1.7585
14:37:41|1.7585
14:37:43|1.7585
14:37:44|1.7585
14:37:45|1.7585
14:37:46|1.7585
14:37:47|1.7585
14:37:48|1.7585
14:37:49|1.7585
14:37:50|1.7585
14:37:51|1.7585
14:37:52|1.7585
14:37:53|1.7585
14:37:54|1.7585
14:37:55|1.7553
14:37:56|1.7553
14:37:58|1.7559
14:37:59|1.7556
14:38:01|1.7556
14:38:02|1.7556
14:38:02|1.7556
14:38:03|1.7556
14:38:04|1.7556
14:38:06|1.7554
14:38:07|1.7554
14:38:08|1.7554
14:38:08|1.7554
14:38:09|1.7554
14:38:11|1.7515
14:38:11|1.7515
14:38:12|1.7515
14:38:14|1.7515
14:38:15|1.7515
14:38:15|1.7523
14:38:17|1.7523
14:38:18|1.7523
14:38:18|1.7523
14:38:19|1.7523
14:38:20|1.7523
14:38:22|1.7523
14:38:23|1.7523
14:38:24|1.7523
14:38:24|1.7523
14:38:25|1.7523
14:38:27|1.7523
14:38:27|1.7523
14:38:29|1.7533
14:38:30|1.7533
14:38:30|1.7533
14:38:32|1.7533
14:38:33|1.7533
14:38:34|1.7533
14:38:35|1.7533
14:38:36|1.7533
14:38:37|1.7533
14:38:38|1.7533
14:38:39|1.7533
14:38:40|1.7533
14:38:41|1.7533
14:38:42|1.7533
14:38:43|1.7533
14:38:44|1.7533
14:38:45|1.7533
14:38:46|1.7533
14:38:47|1.753
14:38:48|1.753
14:38:49|1.753
14:38:50|1.7523
14:38:51|1.7523
14:38:52|1.7523
14:38:53|1.7523
14:38:54|1.7523
14:38:55|1.7509
14:38:57|1.75
14:38:58|1.7498
14:38:58|1.7498
14:39:00|1.7498
14:39:01|1.7498
14:39:02|1.7498
14:39:03|1.7498
14:39:04|1.7498
14:39:05|1.7508
14:39:06|1.7522
14:39:07|1.7522
14:39:08|1.7522
14:39:09|1.7522
14:39:10|1.7522
14:39:11|1.7522
14:39:12|1.7522
14:39:13|1.7522
14:39:14|1.7522
14:39:15|1.7522
14:39:16|1.7522
14:39:17|1.7522
14:39:18|1.7522
14:39:19|1.7522
14:39:20|1.7522
14:39:21|1.7522
14:39:22|1.7522
14:39:23|1.7522
14:39:24|1.7522
14:39:25|1.7522
14:39:26|1.7522
14:39:27|1.7522
14:39:28|1.7522
14:39:29|1.7522
14:39:30|1.7522
14:39:31|1.7535
14:39:32|1.7544
14:39:33|1.7544
14:39:34|1.7539
14:39:36|1.7539
14:39:36|1.7539
14:39:38|1.7539
14:39:39|1.7539
14:39:39|1.7539
14:39:40|1.7503
14:39:41|1.7503
14:39:43|1.7503
14:39:43|1.7503
14:39:44|1.7503
14:39:45|1.7503
14:39:46|1.7503
14:39:48|1.7503
14:39:48|1.7503
14:39:49|1.7503
14:39:50|1.7503
14:39:51|1.7551
14:39:52|1.7551
14:39:53|1.7551
14:39:54|1.7551
14:39:55|1.7551
14:39:57|1.7551
14:39:59|1.7551
14:39:59|1.7551
14:40:01|1.7552
14:40:01|1.7552
14:40:02|1.7552
14:40:03|1.7552
14:40:04|1.7552
14:40:05|1.7552
14:40:06|1.7552
14:40:07|1.7552
14:40:09|1.7582
14:40:09|1.7582
14:40:10|1.7582
14:40:11|1.7582
14:40:12|1.76
14:40:13|1.76
14:40:15|1.76
14:40:15|1.76
14:40:16|1.76
14:40:18|1.76
14:40:18|1.76
14:40:19|1.76
14:40:20|1.76
14:40:21|1.76
14:40:22|1.76
14:40:23|1.76
14:40:24|1.76
14:40:25|1.76
14:40:26|1.76
14:40:27|1.76
14:40:28|1.76
14:40:29|1.76
14:40:30|1.76
14:40:32|1.76
14:40:32|1.76
14:40:33|1.7605
14:40:34|1.7605
14:40:36|1.7605
14:40:37|1.7605
14:40:38|1.7605
14:40:39|1.7605
14:40:40|1.7622
14:40:41|1.7622
14:40:42|1.7622
14:40:42|1.7622
14:40:44|1.7622
14:40:45|1.7622
14:40:46|1.7622
14:40:47|1.7622
14:40:48|1.7622
14:40:48|1.7622
14:40:49|1.7622
14:40:50|1.7622
14:40:51|1.7622
14:40:52|1.7622
14:40:54|1.7622
14:40:55|1.7622
14:40:55|1.7622
14:40:56|1.7622
14:40:59|1.7622
14:40:59|1.7622
14:41:00|1.7622
14:41:01|1.7622
14:41:02|1.7622
14:41:03|1.7622
14:41:04|1.7614
14:41:06|1.7614
14:41:07|1.7614
14:41:07|1.7614
14:41:08|1.7614
14:41:09|1.7614
14:41:10|1.7614
14:41:11|1.7614
14:41:12|1.762
14:41:13|1.762
14:41:14|1.762
14:41:15|1.7614
14:41:17|1.7614
14:41:17|1.7614
14:41:18|1.7614
14:41:19|1.7614
14:41:20|1.7623
14:41:21|1.7623
14:41:22|1.7623
14:41:23|1.7623
14:41:24|1.7623
14:41:25|1.7623
14:41:26|1.7625
14:41:28|1.7608
14:41:28|1.7608
14:41:29|1.7608
14:41:30|1.7608
14:41:31|1.7608
14:41:32|1.7608
14:41:33|1.7608
14:41:34|1.7608
14:41:35|1.7608
14:41:36|1.7608
14:41:37|1.7608
14:41:38|1.7608
14:41:39|1.7608
14:41:41|1.7608
14:41:41|1.7608
14:41:43|1.7608
14:41:44|1.7608
14:41:45|1.7608
14:41:45|1.7608
14:41:46|1.7608
14:41:47|1.7608
14:41:49|1.7608
14:41:49|1.7608
14:41:50|1.7608
14:41:52|1.7608
14:41:52|1.7608
14:41:54|1.7608
14:41:54|1.7614
14:41:55|1.7614
14:41:57|1.7614
14:41:57|1.7614
14:41:59|1.7614
14:42:01|1.7614
14:42:02|1.7614
14:42:03|1.7614
14:42:03|1.7614
14:42:05|1.7614
14:42:06|1.7614
14:42:07|1.7614
14:42:08|1.7614
14:42:08|1.7614
14:42:10|1.7628
14:42:10|1.7628
14:42:12|1.7628
14:42:13|1.7628
14:42:14|1.7628
14:42:15|1.7644
14:42:15|1.7644
14:42:16|1.7644
14:42:18|1.7644
14:42:18|1.7644
14:42:19|1.7644
14:42:20|1.7644
14:42:21|1.7644
14:42:22|1.7644
14:42:24|1.7644
14:42:25|1.7644
14:42:26|1.7644
14:42:26|1.7644
14:42:28|1.7644
14:42:29|1.7644
14:42:29|1.7644
14:42:30|1.7644
14:42:32|1.7644
14:42:33|1.7644
14:42:34|1.7644
14:42:35|1.7644
14:42:36|1.7644
14:42:37|1.7644
14:42:37|1.7644
14:42:39|1.7644
14:42:39|1.7644
14:42:40|1.7644
14:42:42|1.7644
14:42:42|1.7638
14:42:44|1.7638
14:42:45|1.7638
14:42:45|1.7638
14:42:47|1.7638
14:42:48|1.7638
14:42:49|1.7638
14:42:50|1.7644
14:42:51|1.7644
14:42:52|1.765
14:42:53|1.765
14:42:54|1.7658
14:42:55|1.7658
14:42:56|1.7658
14:42:57|1.7658
14:42:58|1.7658
14:42:59|1.7658
14:43:00|1.7675
14:43:01|1.7675
14:43:02|1.7675
14:43:03|1.7676
14:43:04|1.7676
14:43:05|1.7676
14:43:06|1.7676
14:43:07|1.7676
14:43:08|1.7673
14:43:09|1.7673
14:43:10|1.7673
14:43:11|1.7673
14:43:13|1.7673
14:43:13|1.7673
14:43:14|1.7673
14:43:16|1.7673
14:43:16|1.7673
14:43:17|1.7673
14:43:18|1.7673
14:43:19|1.7673
14:43:20|1.7673
14:43:21|1.7673
14:43:23|1.7691
14:43:23|1.7691
14:43:24|1.7681
14:43:26|1.7676
14:43:26|1.7676
14:43:27|1.7676
14:43:28|1.7676
14:43:29|1.7676
14:43:30|1.7676
14:43:31|1.7676
14:43:32|1.7676
14:43:33|1.7676
14:43:34|1.7676
14:43:35|1.7676
14:43:36|1.7676
14:43:37|1.7661
14:43:38|1.7661
14:43:39|1.7661
14:43:40|1.7661
14:43:41|1.7661
14:43:42|1.7661
14:43:44|1.7661
14:43:44|1.7654
14:43:45|1.7661
14:43:46|1.7661
14:43:47|1.7661
14:43:48|1.7661
14:43:49|1.7661
14:43:51|1.7682
14:43:52|1.767
14:43:52|1.767
14:43:53|1.767
14:43:54|1.767
14:43:56|1.767
14:43:56|1.767
14:43:57|1.767
14:43:58|1.767
14:43:59|1.767
14:44:01|1.766
14:44:02|1.766
14:44:03|1.7657
14:44:04|1.7657
14:44:05|1.7657
14:44:06|1.7657
14:44:07|1.7657
14:44:08|1.7657
14:44:09|1.7657
14:44:10|1.7657
14:44:11|1.7657
14:44:12|1.7657
14:44:13|1.7657
14:44:14|1.7657
14:44:15|1.7657
14:44:16|1.7657
14:44:17|1.7657
14:44:18|1.7657
14:44:19|1.7657
14:44:20|1.7657
14:44:21|1.7657
14:44:22|1.7657
14:44:23|1.7657
14:44:24|1.7645
14:44:26|1.7645
14:44:26|1.7645
14:44:27|1.7645
14:44:28|1.7662
14:44:29|1.7662
14:44:30|1.7662
14:44:31|1.7662
14:44:32|1.7662
14:44:33|1.7662
14:44:35|1.7662
14:44:35|1.7662
14:44:36|1.7662
14:44:37|1.7662
14:44:38|1.7662
14:44:39|1.7662
14:44:41|1.7662
14:44:42|1.7662
14:44:42|1.7662
14:44:43|1.7662
14:44:45|1.7662
14:44:45|1.7662
14:44:46|1.7662
14:44:47|1.7662
14:44:48|1.7662
14:44:50|1.7662
14:44:51|1.7662
14:44:51|1.7662
14:44:52|1.7662
14:44:53|1.7662
14:44:54|1.7662
14:44:55|1.7662
14:44:56|1.7662
14:44:58|1.7662
14:44:58|1.7649
14:44:59|1.7649
14:45:00|1.7649
14:45:02|1.7649
14:45:03|1.7649
14:45:05|1.7649
14:45:05|1.7649
14:45:07|1.7649
14:45:08|1.7649
14:45:09|1.7649
14:45:10|1.762
14:45:11|1.762
14:45:12|1.762
14:45:13|1.762
14:45:14|1.762
14:45:15|1.762
14:45:16|1.762
14:45:17|1.762
14:45:18|1.762
14:45:19|1.7655
14:45:20|1.7662
14:45:21|1.7662
14:45:22|1.7662
14:45:23|1.7662
14:45:24|1.7662
14:45:25|1.7662
14:45:26|1.7662
14:45:27|1.765
14:45:28|1.765
14:45:29|1.765
14:45:30|1.765
14:45:31|1.765
14:45:32|1.765
14:45:33|1.765
14:45:34|1.765
14:45:35|1.765
14:45:36|1.765
14:45:37|1.765
14:45:38|1.765
14:45:39|1.765
14:45:40|1.765
14:45:41|1.765
14:45:42|1.765
14:45:43|1.7632
14:45:44|1.7632
14:45:45|1.7632
14:45:46|1.7632
14:45:47|1.7632
14:45:48|1.7632
14:45:49|1.7632
14:45:50|1.7632
14:45:51|1.7632
14:45:52|1.765
14:45:53|1.765
14:45:54|1.765
14:45:55|1.7662
14:45:56|1.7662
14:45:57|1.7662
14:45:58|1.7662
14:45:59|1.7662
14:46:00|1.7662
14:46:01|1.7662
14:46:03|1.7662
14:46:04|1.7662
14:46:05|1.7662
14:46:06|1.7662
14:46:07|1.7662
14:46:08|1.7662
14:46:09|1.7662
14:46:10|1.7662
14:46:11|1.7662
14:46:12|1.7662
14:46:13|1.7662
14:46:14|1.7642
14:46:15|1.7642
14:46:16|1.7642
14:46:17|1.7642
14:46:18|1.765
14:46:19|1.765
14:46:20|1.765
14:46:21|1.765
14:46:22|1.765
14:46:23|1.765
14:46:24|1.765
14:46:25|1.765
14:46:26|1.765
14:46:27|1.765
14:46:28|1.7659
14:46:29|1.7659
14:46:30|1.7659
14:46:31|1.7659
14:46:32|1.7661
14:46:33|1.7661
14:46:34|1.7661
14:46:35|1.7661
14:46:36|1.7661
14:46:37|1.7661
14:46:38|1.7661
14:46:39|1.7661
14:46:40|1.7661
14:46:41|1.7661
14:46:42|1.7661
14:46:43|1.7661
14:46:45|1.7661
14:46:46|1.7661
14:46:46|1.7661
14:46:47|1.7661
14:46:48|1.7661
14:46:49|1.7661
14:46:50|1.7661
14:46:51|1.77
14:46:52|1.77
14:46:53|1.77
14:46:54|1.77
14:46:56|1.77
14:46:57|1.77
14:46:57|1.77
14:46:58|1.7705
14:46:59|1.7705
14:47:01|1.7705
14:47:01|1.7705
14:47:02|1.7705
14:47:03|1.7705
14:47:05|1.7659
14:47:06|1.7659
14:47:07|1.7642
14:47:08|1.7642
14:47:09|1.7642
14:47:10|1.7617
14:47:11|1.7617
14:47:12|1.7617
14:47:13|1.7617
14:47:14|1.7612
14:47:15|1.7612
14:47:16|1.7612
14:47:18|1.7616
14:47:19|1.7631
14:47:20|1.7631
14:47:20|1.7646
14:47:21|1.7642
14:47:22|1.7626
14:47:23|1.7626
14:47:24|1.7626
14:47:25|1.7626
14:47:27|1.7626
14:47:28|1.7626
14:47:28|1.7626
14:47:29|1.7626
14:47:30|1.7626
14:47:31|1.7584
14:47:32|1.7584
14:47:33|1.7631
14:47:35|1.7631
14:47:35|1.7631
14:47:36|1.7631
14:47:38|1.7627
14:47:38|1.7627
14:47:40|1.7627
14:47:40|1.7627
14:47:42|1.7573
14:47:43|1.7573
14:47:43|1.7573
14:47:45|1.7573
14:47:46|1.7573
14:47:47|1.7573
14:47:47|1.7573
14:47:48|1.7573
14:47:49|1.7561
14:47:51|1.7561
14:47:52|1.7561
14:47:53|1.7582
14:47:54|1.7582
14:47:55|1.7585
14:47:56|1.7585
14:47:57|1.7597
14:47:58|1.7597
14:47:59|1.7602
14:48:00|1.7602
14:48:01|1.7604
14:48:02|1.7604
14:48:03|1.7608
14:48:04|1.7608
14:48:05|1.7608
14:48:06|1.7635
14:48:07|1.7635
14:48:08|1.764
14:48:09|1.7675
14:48:10|1.7659
14:48:11|1.7653
14:48:13|1.7653
14:48:14|1.7653
14:48:14|1.7653
14:48:15|1.7653
14:48:17|1.7664
14:48:17|1.7664
14:48:18|1.7664
14:48:19|1.7664
14:48:20|1.7664
14:48:21|1.7664
14:48:22|1.7664
14:48:23|1.7615
14:48:24|1.7694
14:48:26|1.7692
14:48:26|1.7692
14:48:27|1.77
14:48:29|1.77
14:48:29|1.77
14:48:30|1.77
14:48:31|1.77
14:48:33|1.77
14:48:34|1.77
14:48:34|1.77
14:48:35|1.77
14:48:36|1.77
14:48:38|1.77
14:48:39|1.77
14:48:39|1.77
14:48:40|1.77
14:48:41|1.7715
14:48:43|1.7715
14:48:44|1.7715
14:48:45|1.7715
14:48:46|1.7715
14:48:47|1.7715
14:48:48|1.7715
14:48:49|1.7715
14:48:50|1.7715
14:48:51|1.7715
14:48:52|1.7715
14:48:53|1.7715
14:48:54|1.7715
14:48:55|1.7715
14:48:56|1.7704
14:48:57|1.7704
14:48:58|1.7704
14:48:59|1.7704
14:49:00|1.77
14:49:02|1.77
14:49:02|1.77
14:49:03|1.77
14:49:04|1.77
14:49:05|1.77
14:49:06|1.77
14:49:07|1.7701
14:49:08|1.7684
14:49:10|1.7698
14:49:10|1.7686
14:49:12|1.7686
14:49:13|1.7686
14:49:14|1.7697
14:49:14|1.7697
14:49:15|1.7697
14:49:16|1.7697
14:49:18|1.7697
14:49:18|1.7697
14:49:19|1.7697
14:49:21|1.7697
14:49:21|1.7697
14:49:23|1.7697
14:49:24|1.7697
14:49:24|1.7697
14:49:25|1.7697
14:49:26|1.7697
14:49:27|1.7697
14:49:28|1.7697
14:49:29|1.7697
14:49:31|1.7697
14:49:32|1.7697
14:49:33|1.7697
14:49:33|1.7666
14:49:34|1.7666
14:49:36|1.7657
14:49:36|1.7657
14:49:38|1.7657
14:49:39|1.7657
14:49:39|1.7657
14:49:41|1.7657
14:49:42|1.7657
14:49:43|1.7657
14:49:43|1.7657
14:49:44|1.7657
14:49:45|1.7657
14:49:47|1.7666
14:49:48|1.7666
14:49:49|1.7683
14:49:49|1.7683
14:49:51|1.7683
14:49:51|1.7683
14:49:53|1.7683
14:49:54|1.7683
14:49:55|1.7683
14:49:56|1.7683
14:49:57|1.7683
14:49:58|1.7686
14:49:59|1.7686
14:50:00|1.7686
14:50:01|1.7686
14:50:02|1.7686
14:50:03|1.7673
14:50:04|1.7673
14:50:05|1.7673
14:50:06|1.7673
14:50:07|1.7673
14:50:08|1.7673
14:50:09|1.7673
14:50:10|1.7681
14:50:11|1.7681
14:50:13|1.7681
14:50:13|1.7681
14:50:15|1.7681
14:50:15|1.7688
14:50:17|1.7697
14:50:17|1.7697
14:50:19|1.7711
14:50:19|1.7711
14:50:20|1.7711
14:50:22|1.7711
14:50:22|1.7711
14:50:24|1.7711
14:50:25|1.7711
14:50:26|1.7711
14:50:26|1.7711
14:50:27|1.7711
14:50:28|1.7711
14:50:30|1.7711
14:50:31|1.7711
14:50:31|1.7711
14:50:33|1.7711
14:50:33|1.7711
14:50:34|1.7711
14:50:35|1.7711
14:50:36|1.7697
14:50:37|1.7697
14:50:38|1.7697
14:50:39|1.7697
14:50:40|1.7697
14:50:42|1.7697
14:50:42|1.7711
14:50:43|1.7711
14:50:44|1.7711
14:50:45|1.7711
14:50:46|1.7711
14:50:47|1.7711
14:50:48|1.7711
14:50:49|1.7711
14:50:51|1.7711
14:50:52|1.7711
14:50:53|1.7715
14:50:53|1.7715
14:50:55|1.7715
14:50:56|1.7712
14:50:56|1.7715
14:50:58|1.7715
14:50:58|1.7715
14:51:00|1.7715
14:51:01|1.7715
14:51:01|1.7712
14:51:03|1.7728
14:51:04|1.7728
14:51:05|1.7728
14:51:05|1.7728
14:51:07|1.7728
14:51:07|1.7728
14:51:09|1.7728
14:51:09|1.7728
14:51:10|1.7728
14:51:12|1.7728
14:51:14|1.7728
14:51:14|1.7728
14:51:15|1.7728
14:51:17|1.7728
14:51:17|1.7722
14:51:19|1.7722
14:51:20|1.7722
14:51:21|1.7722
14:51:22|1.7722
14:51:23|1.7722
14:51:24|1.7722
14:51:25|1.7722
14:51:26|1.7722
14:51:27|1.7722
14:51:28|1.7722
14:51:29|1.7722
14:51:30|1.7722
14:51:31|1.7722
14:51:32|1.7731
14:51:33|1.7728
14:51:34|1.775
14:51:35|1.775
14:51:36|1.775
14:51:37|1.775
14:51:39|1.775
14:51:40|1.775
14:51:40|1.775
14:51:41|1.775
14:51:42|1.775
14:51:43|1.775
14:51:45|1.7726
14:51:45|1.7725
14:51:46|1.7749
14:51:47|1.7749
14:51:49|1.7749
14:51:49|1.7749
14:51:50|1.7735
14:51:51|1.7735
14:51:52|1.7735
14:51:53|1.7735
14:51:54|1.7735
14:51:56|1.7712
14:51:56|1.7711
14:51:57|1.7711
14:51:58|1.77
14:51:59|1.77
14:52:00|1.77
14:52:02|1.77
14:52:03|1.77
14:52:03|1.77
14:52:04|1.77
14:52:05|1.77
14:52:07|1.77
14:52:08|1.77
14:52:08|1.77
14:52:09|1.7728
14:52:11|1.7728
14:52:11|1.771
14:52:13|1.771
14:52:14|1.771
14:52:15|1.7689
14:52:16|1.7689
14:52:17|1.7709
14:52:19|1.7709
14:52:19|1.7691
14:52:20|1.7709
14:52:22|1.7709
14:52:23|1.7691
14:52:24|1.7691
14:52:25|1.7674
14:52:25|1.7674
14:52:27|1.7674
14:52:28|1.7674
14:52:28|1.7674
14:52:29|1.7674
14:52:31|1.7674
14:52:32|1.7674
14:52:33|1.7674
14:52:34|1.7674
14:52:35|1.7674
14:52:36|1.7674
14:52:37|1.7674
14:52:38|1.7674
14:52:40|1.7674
14:52:40|1.7674
14:52:41|1.7674
14:52:42|1.7674
14:52:43|1.7674
14:52:44|1.7674
14:52:45|1.7674
14:52:47|1.768
14:52:48|1.768
14:52:48|1.768
14:52:50|1.7667
14:52:50|1.768
14:52:52|1.768
14:52:52|1.768
14:52:53|1.7656
14:52:55|1.7656
14:52:56|1.7656
14:52:57|1.7656
14:52:58|1.7656
14:52:58|1.7656
14:53:00|1.7656
14:53:00|1.7656
14:53:01|1.7656
14:53:02|1.7656
14:53:03|1.7648
14:53:05|1.7667
14:53:05|1.7667
14:53:07|1.7667
14:53:08|1.7667
14:53:09|1.7678
14:53:10|1.7678
14:53:11|1.7678
14:53:12|1.7678
14:53:14|1.7688
14:53:14|1.771
14:53:16|1.771
14:53:16|1.7719
14:53:19|1.7719
14:53:19|1.7719
14:53:20|1.7719
14:53:21|1.772
14:53:22|1.772
14:53:23|1.772
14:53:24|1.7752
14:53:25|1.7752
14:53:27|1.7757
14:53:27|1.7757
14:53:28|1.7757
14:53:29|1.7757
14:53:30|1.7757
14:53:31|1.7757
14:53:32|1.7769
14:53:33|1.7769
14:53:34|1.7778
14:53:35|1.7773
14:53:36|1.7773
14:53:38|1.7774
14:53:38|1.7774
14:53:40|1.7772
14:53:41|1.7772
14:53:42|1.7772
14:53:43|1.7772
14:53:44|1.7772
14:53:45|1.7787
14:53:46|1.7787
14:53:47|1.7787
14:53:48|1.7787
14:53:49|1.7787
14:53:50|1.7787
14:53:51|1.7787
14:53:52|1.7787
14:53:53|1.7787
14:53:54|1.7787
14:53:55|1.7787
14:53:56|1.7787
14:53:57|1.7787
14:53:58|1.7787
14:54:00|1.7787
14:54:00|1.7788
14:54:01|1.7787
14:54:02|1.7787
14:54:03|1.7787
14:54:04|1.7787
14:54:05|1.7787
14:54:06|1.7787
14:54:07|1.7787
14:54:08|1.7765
14:54:09|1.776
14:54:11|1.7771
14:54:12|1.776
14:54:12|1.776
14:54:13|1.776
14:54:14|1.776
14:54:16|1.7765
14:54:17|1.7765
14:54:18|1.7765
14:54:19|1.7765
14:54:20|1.7787
14:54:21|1.7787
14:54:22|1.7787
14:54:23|1.7787
14:54:24|1.7787
14:54:25|1.78
14:54:26|1.78
14:54:27|1.78
14:54:28|1.78
14:54:29|1.78
14:54:30|1.7798
14:54:31|1.7798
14:54:32|1.7792
14:54:33|1.7792
14:54:34|1.7792
14:54:35|1.7792
14:54:36|1.78
14:54:37|1.78
14:54:38|1.78
14:54:39|1.7831
14:54:40|1.7822
14:54:42|1.7822
14:54:42|1.7822
14:54:43|1.7822
14:54:44|1.7822
14:54:45|1.7821
14:54:46|1.7821
14:54:47|1.7821
14:54:48|1.7821
14:54:50|1.7822
14:54:50|1.7822
14:54:51|1.7822
14:54:52|1.7822
14:54:54|1.7822
14:54:54|1.7822
14:54:56|1.7822
14:54:56|1.7825
14:54:58|1.7825
14:54:58|1.7828
14:54:59|1.7828
14:55:01|1.7821
14:55:01|1.7821
14:55:03|1.7814
14:55:04|1.7814
14:55:04|1.7816
14:55:05|1.7827
14:55:07|1.7827
14:55:07|1.7827
14:55:08|1.7827
14:55:10|1.7827
14:55:10|1.7827
14:55:12|1.7827
14:55:13|1.7827
14:55:14|1.7827
14:55:15|1.7827
14:55:16|1.7847
14:55:17|1.7847
14:55:18|1.7847
14:55:19|1.7846
14:55:21|1.7846
14:55:21|1.7846
14:55:22|1.7846
14:55:23|1.7861
14:55:24|1.7861
14:55:25|1.7861
14:55:26|1.7859
14:55:27|1.7859
14:55:28|1.7856
14:55:29|1.7856
14:55:30|1.7856
14:55:31|1.7856
14:55:32|1.7856
14:55:33|1.7856
14:55:34|1.7856
14:55:35|1.7856
14:55:36|1.7827
14:55:38|1.7834
14:55:38|1.7839
14:55:39|1.7831
14:55:41|1.7845
14:55:41|1.7845
14:55:42|1.7845
14:55:43|1.7845
14:55:44|1.7845
14:55:46|1.7845
14:55:46|1.7831
14:55:47|1.7831
14:55:48|1.7823
14:55:49|1.7806
14:55:50|1.7829
14:55:51|1.7829
14:55:52|1.7829
14:55:53|1.7829
14:55:54|1.7829
14:55:55|1.78
14:55:56|1.78
14:55:57|1.7813
14:55:58|1.7813
14:55:59|1.7813
14:56:00|1.7813
14:56:01|1.7813
14:56:02|1.7813
14:56:04|1.7813
14:56:04|1.7813
14:56:06|1.7829
14:56:06|1.7829
14:56:07|1.7829
14:56:08|1.7829
14:56:09|1.7829
14:56:10|1.7831
14:56:12|1.7875
14:56:12|1.787
14:56:14|1.787
14:56:14|1.7873
14:56:16|1.7873
14:56:17|1.7883
14:56:17|1.7885
14:56:19|1.7885
14:56:20|1.7885
14:56:21|1.7885
14:56:22|1.7885
14:56:23|1.7885
14:56:23|1.7885
14:56:25|1.7837
14:56:26|1.7837
14:56:28|1.7837
14:56:28|1.7813
14:56:29|1.7831
14:56:30|1.7831
14:56:31|1.7831
14:56:32|1.7831
14:56:34|1.7831
14:56:34|1.78
14:56:35|1.78
14:56:36|1.78
14:56:37|1.78
14:56:38|1.7789
14:56:39|1.7789
14:56:40|1.7789
14:56:41|1.7789
14:56:42|1.7789
14:56:44|1.7789
14:56:45|1.7793
14:56:46|1.7793
14:56:47|1.7793
14:56:47|1.7793
14:56:49|1.7786
14:56:50|1.7786
14:56:51|1.7786
14:56:52|1.7783
14:56:53|1.7783
14:56:53|1.7783
14:56:55|1.7783
14:56:56|1.7783
14:56:57|1.7783
14:56:58|1.7783
14:56:58|1.7758
14:57:00|1.7758
14:57:00|1.7758
14:57:01|1.7741
14:57:03|1.7741
14:57:04|1.7741
14:57:04|1.7741
14:57:05|1.7741
14:57:07|1.7741
14:57:07|1.7765
14:57:08|1.7765
14:57:09|1.7765
14:57:11|1.7765
14:57:11|1.7765
14:57:13|1.7765
14:57:13|1.7765
14:57:14|1.7765
14:57:15|1.7756
14:57:17|1.7756
14:57:18|1.7758
14:57:19|1.7758
14:57:20|1.7758
14:57:21|1.7758
14:57:22|1.7758
14:57:23|1.7758
14:57:24|1.7758
14:57:25|1.7758
14:57:26|1.7764
14:57:27|1.7764
14:57:28|1.7775
14:57:29|1.7764
14:57:30|1.777
14:57:31|1.777
14:57:32|1.777
14:57:33|1.777
14:57:34|1.777
14:57:35|1.7764
14:57:36|1.7734
14:57:37|1.7734
14:57:38|1.7734
14:57:39|1.7734
14:57:40|1.7734
14:57:41|1.7722
14:57:42|1.7723
14:57:43|1.7723
14:57:44|1.7723
14:57:45|1.7734
14:57:46|1.7729
14:57:47|1.7729
14:57:48|1.7729
14:57:49|1.7719
14:57:50|1.7719
14:57:51|1.7719
14:57:52|1.7719
14:57:53|1.7721
14:57:54|1.7721
14:57:55|1.7734
14:57:56|1.7734
14:57:57|1.7734
14:57:59|1.7734
14:58:00|1.7734
14:58:01|1.7734
14:58:02|1.7734
14:58:02|1.7734
14:58:03|1.7734
14:58:05|1.7726
14:58:05|1.7744
14:58:06|1.7744
14:58:07|1.77
14:58:09|1.77
14:58:10|1.77
14:58:10|1.77
14:58:11|1.77
14:58:12|1.77
14:58:13|1.7741
14:58:16|1.774
14:58:17|1.774
14:58:18|1.774
14:58:19|1.774
14:58:20|1.774
14:58:21|1.774
14:58:22|1.774
14:58:23|1.774
14:58:24|1.774
14:58:25|1.774
14:58:27|1.774
14:58:27|1.774
14:58:28|1.774
14:58:29|1.774
14:58:30|1.774
14:58:31|1.774
14:58:32|1.771
14:58:33|1.7689
14:58:34|1.7689
14:58:35|1.7689
14:58:36|1.7689
14:58:38|1.7689
14:58:38|1.7696
14:58:39|1.7696
14:58:40|1.7696
14:58:42|1.7696
14:58:42|1.7717
14:58:43|1.7717
14:58:44|1.7717
14:58:45|1.7717
14:58:46|1.7717
14:58:47|1.7717
14:58:48|1.7717
14:58:49|1.7734
14:58:50|1.7734
14:58:51|1.7734
14:58:52|1.7731
14:58:53|1.7731
14:58:54|1.7731
14:58:56|1.7731
14:58:56|1.7724
14:58:57|1.7724
14:58:59|1.7724
14:58:59|1.7724
14:59:01|1.7734
14:59:01|1.7734
14:59:03|1.7734
14:59:04|1.7734
14:59:04|1.774
14:59:06|1.7751
14:59:06|1.7754
14:59:07|1.7754
14:59:08|1.7754
14:59:10|1.7754
14:59:10|1.7754
14:59:12|1.7781
14:59:12|1.7781
14:59:14|1.7781
14:59:15|1.7807
14:59:16|1.7807
14:59:17|1.7807
14:59:19|1.7807
14:59:20|1.7807
14:59:20|1.7803
14:59:22|1.7803
14:59:22|1.7774
14:59:23|1.7774
14:59:24|1.7774
14:59:25|1.7774
14:59:26|1.7774
14:59:28|1.7774
14:59:30|1.7774
14:59:31|1.7774
14:59:32|1.7774
14:59:33|1.7774
14:59:33|1.7774
14:59:35|1.7774
14:59:35|1.7774
14:59:37|1.7774
14:59:38|1.7774
14:59:38|1.7774
14:59:40|1.7774
14:59:41|1.7774
14:59:42|1.7774
14:59:42|1.7774
14:59:44|1.7774
14:59:45|1.7774
14:59:46|1.7774
14:59:48|1.7774
14:59:48|1.7774
14:59:50|1.7774
14:59:50|1.7774
14:59:51|1.7774
14:59:52|1.7774
14:59:53|1.7774
14:59:54|1.78
14:59:55|1.78
14:59:56|1.78
14:59:57|1.78
14:59:59|1.78
14:59:59|1.78
15:00:00|1.78
15:00:02|1.7793
15:00:02|1.7793
15:00:03|1.7793
15:00:04|1.7787
15:00:05|1.7785
15:00:06|1.7785
15:00:07|1.7785
15:00:08|1.7785
15:00:09|1.7785
15:00:11|1.7785
15:00:11|1.7785
15:00:12|1.7785
15:00:13|1.7785
15:00:15|1.7785
15:00:15|1.7785
15:00:16|1.7785
15:00:17|1.7785
15:00:19|1.7785
15:00:20|1.7785
15:00:21|1.7785
15:00:23|1.7785
15:00:23|1.7785
15:00:24|1.7785
15:00:26|1.7785
15:00:27|1.7785
15:00:28|1.7785
15:00:29|1.7785
15:00:30|1.7785
15:00:31|1.7812
15:00:32|1.7785
15:00:33|1.7774
15:00:34|1.7783
15:00:35|1.7793
15:00:36|1.7793
15:00:37|1.7793
15:00:38|1.7793
15:00:39|1.7793
15:00:40|1.7793
15:00:41|1.7793
15:00:42|1.7793
15:00:43|1.7793
15:00:44|1.7793
15:00:45|1.7793
15:00:46|1.7815
15:00:47|1.7815
15:00:48|1.7815
15:00:49|1.7815
15:00:50|1.7815
15:00:51|1.7815
15:00:52|1.7815
15:00:53|1.7815
15:00:54|1.7818
15:00:55|1.7818
15:00:56|1.7818
15:00:57|1.7844
15:00:58|1.7844
15:00:59|1.785
15:01:00|1.785
15:01:01|1.785
15:01:02|1.7849
15:01:03|1.7849
15:01:05|1.7849
15:01:05|1.7864
15:01:06|1.7864
15:01:08|1.7849
15:01:08|1.7839
15:01:09|1.7839
15:01:10|1.7839
15:01:11|1.7836
15:01:12|1.7836
15:01:13|1.7836
15:01:14|1.7849
15:01:15|1.7849
15:01:17|1.7849
15:01:18|1.7849
15:01:20|1.7864
15:01:21|1.7864
15:01:22|1.7864
15:01:23|1.7864
15:01:24|1.7864
15:01:25|1.7864
15:01:26|1.7864
15:01:27|1.7836
15:01:28|1.7836
15:01:29|1.7836
15:01:30|1.7843
15:01:31|1.7843
15:01:32|1.7843
15:01:33|1.7843
15:01:34|1.7838
15:01:35|1.7838
15:01:37|1.7841
15:01:38|1.7841
15:01:39|1.7841
15:01:39|1.7841
15:01:41|1.7841
15:01:42|1.784
15:01:43|1.784
15:01:44|1.784
15:01:44|1.784
15:01:46|1.784
15:01:47|1.784
15:01:48|1.7838
15:01:49|1.7838
15:01:50|1.7838
15:01:51|1.7838
15:01:52|1.7838
15:01:53|1.7838
15:01:54|1.7838
15:01:55|1.7838
15:01:56|1.7838
15:01:57|1.7828
15:01:58|1.7828
15:01:59|1.7828
15:02:00|1.7838
15:02:01|1.7824
15:02:02|1.7824
15:02:03|1.7824
15:02:04|1.7824
15:02:05|1.7824
15:02:06|1.7849
15:02:07|1.7849
15:02:08|1.7831
15:02:09|1.7831
15:02:10|1.7831
15:02:11|1.7831
15:02:12|1.7831
15:02:13|1.7831
15:02:14|1.7831
15:02:15|1.7831
15:02:16|1.7831
15:02:17|1.7831
15:02:18|1.7831
15:02:20|1.7831
15:02:21|1.7831
15:02:22|1.7831
15:02:24|1.7822
15:02:24|1.7822
15:02:25|1.7822
15:02:26|1.7826
15:02:28|1.7826
15:02:28|1.7831
15:02:30|1.7831
15:02:31|1.7831
15:02:32|1.7831
15:02:33|1.7831
15:02:34|1.7831
15:02:35|1.7831
15:02:36|1.7831
15:02:37|1.7831
15:02:38|1.7831
15:02:39|1.7831
15:02:40|1.7831
15:02:41|1.7833
15:02:42|1.7833
15:02:43|1.7833
15:02:44|1.7833
15:02:45|1.7833
15:02:46|1.7823
15:02:47|1.7823
15:02:48|1.7823
15:02:49|1.7823
15:02:50|1.7823
15:02:51|1.7823
15:02:52|1.78
15:02:53|1.78
15:02:54|1.78
15:02:55|1.78
15:02:56|1.78
15:02:57|1.78
15:02:58|1.778
15:02:59|1.778
15:03:00|1.778
15:03:01|1.778
15:03:02|1.778
15:03:03|1.7779
15:03:05|1.778
15:03:05|1.778
15:03:06|1.777
15:03:07|1.777
15:03:08|1.777
15:03:10|1.777
15:03:10|1.777
15:03:11|1.777
15:03:12|1.777
15:03:13|1.777
15:03:14|1.777
15:03:15|1.777
15:03:17|1.777
15:03:18|1.777
15:03:18|1.777
15:03:20|1.7746
15:03:21|1.7746
15:03:22|1.7746
15:03:23|1.7746
15:03:24|1.7746
15:03:25|1.7746
15:03:26|1.7746
15:03:27|1.7746
15:03:29|1.7772
15:03:29|1.778
15:03:31|1.778
15:03:31|1.778
15:03:33|1.778
15:03:34|1.778
15:03:35|1.778
15:03:36|1.778
15:03:37|1.778
15:03:38|1.7767
15:03:39|1.7767
15:03:40|1.778
15:03:40|1.7801
15:03:41|1.7802
15:03:42|1.7802
15:03:44|1.7802
15:03:44|1.7802
15:03:46|1.7802
15:03:48|1.7802
15:03:48|1.7802
15:03:49|1.7802
15:03:51|1.7802
15:03:53|1.7802
15:03:53|1.7826
15:03:54|1.7835
15:03:56|1.7835
15:03:56|1.7835
15:03:57|1.7835
15:03:58|1.7835
15:03:59|1.7852
15:04:01|1.7852
15:04:02|1.7852
15:04:03|1.7852
15:04:04|1.7852
15:04:04|1.7852
15:04:05|1.7852
15:04:07|1.7852
15:04:07|1.7852
15:04:09|1.7852
15:04:09|1.7852
15:04:10|1.7852
15:04:12|1.7852
15:04:13|1.7852
15:04:13|1.7852
15:04:15|1.7852
15:04:16|1.7852
15:04:16|1.7852
15:04:17|1.7852
15:04:18|1.7852
15:04:19|1.7873
15:04:22|1.7866
15:04:22|1.7866
15:04:24|1.7873
15:04:26|1.7873
15:04:26|1.7873
15:04:28|1.7864
15:04:29|1.7864
15:04:30|1.7866
15:04:31|1.7884
15:04:32|1.7884
15:04:33|1.7884
15:04:34|1.7884
15:04:35|1.7884
15:04:36|1.7884
15:04:37|1.7884
15:04:38|1.7884
15:04:39|1.7884
15:04:40|1.7884
15:04:41|1.7886
15:04:42|1.7886
15:04:43|1.7886
15:04:44|1.7886
15:04:45|1.7886
15:04:46|1.7886
15:04:47|1.7886
15:04:48|1.7886
15:04:49|1.7886
15:04:50|1.7886
15:04:51|1.7886
15:04:52|1.7886
15:04:53|1.7881
15:04:54|1.787
15:04:56|1.787
15:04:56|1.787
15:04:57|1.7859
15:04:59|1.7859
15:04:59|1.7859
15:05:00|1.7859
15:05:01|1.7859
15:05:02|1.7859
15:05:03|1.7859
15:05:04|1.7863
15:05:05|1.7863
15:05:07|1.7863
15:05:08|1.7839
15:05:08|1.7839
15:05:09|1.7856
15:05:10|1.7856
15:05:11|1.7856
15:05:12|1.7856
15:05:13|1.7856
15:05:15|1.7878
15:05:15|1.7881
15:05:17|1.7884
15:05:18|1.7883
15:05:18|1.7883
15:05:20|1.7883
15:05:20|1.7877
15:05:21|1.7877
15:05:22|1.7877
15:05:24|1.7877
15:05:25|1.7877
15:05:26|1.7877
15:05:27|1.7877
15:05:28|1.7877
15:05:29|1.7883
15:05:30|1.7883
15:05:31|1.7877
15:05:32|1.7877
15:05:33|1.7877
15:05:34|1.7877
15:05:35|1.7877
15:05:36|1.7877
15:05:37|1.7877
15:05:38|1.7877
15:05:39|1.7874
15:05:40|1.7874
15:05:41|1.7874
15:05:42|1.7874
15:05:43|1.7874
15:05:44|1.7874
15:05:45|1.7874
15:05:46|1.7874
15:05:47|1.7874
15:05:48|1.7874
15:05:49|1.7874
15:05:50|1.7874
15:05:51|1.7874
15:05:53|1.7874
15:05:54|1.7874
15:05:54|1.7874
15:05:55|1.7874
15:05:56|1.7849
15:05:57|1.7849
15:05:58|1.7849
15:05:59|1.7849
15:06:00|1.7849
15:06:01|1.7849
15:06:02|1.7849
15:06:04|1.7849
15:06:04|1.7849
15:06:05|1.7849
15:06:06|1.7835
15:06:07|1.7835
15:06:08|1.7835
15:06:09|1.7835
15:06:10|1.7835
15:06:11|1.7835
15:06:12|1.7835
15:06:13|1.7835
15:06:15|1.7822
15:06:16|1.7822
15:06:17|1.7822
15:06:18|1.7822
15:06:19|1.7822
15:06:20|1.7825
15:06:21|1.7834
15:06:22|1.7851
15:06:23|1.7844
15:06:25|1.785
15:06:26|1.785
15:06:26|1.788
15:06:27|1.79
15:06:29|1.79
15:06:30|1.7884
15:06:30|1.79
15:06:32|1.79
15:06:33|1.79
15:06:34|1.79
15:06:35|1.79
15:06:36|1.79
15:06:37|1.7899
15:06:38|1.7899
15:06:39|1.7899
15:06:40|1.7899
15:06:41|1.7899
15:06:42|1.7899
15:06:43|1.7899
15:06:44|1.7899
15:06:45|1.79
15:06:46|1.7914
15:06:47|1.7914
15:06:48|1.7914
15:06:49|1.7914
15:06:50|1.7914
15:06:51|1.7891
15:06:52|1.7891
15:06:53|1.7891
15:06:54|1.7891
15:06:55|1.7891
15:06:56|1.7891
15:06:57|1.7891
15:06:58|1.7891
15:06:59|1.7891
15:07:00|1.7891
15:07:01|1.7873
15:07:02|1.7873
15:07:03|1.7873
15:07:04|1.7864
15:07:05|1.7875
15:07:06|1.7875
15:07:07|1.7883
15:07:08|1.7875
15:07:09|1.7875
15:07:10|1.7893
15:07:11|1.7893
15:07:12|1.7893
15:07:13|1.7893
15:07:14|1.7894
15:07:15|1.7897
15:07:16|1.7897
15:07:17|1.7909
15:07:18|1.7909
15:07:19|1.7909
15:07:20|1.7926
15:07:21|1.7916
15:07:22|1.7916
15:07:23|1.7916
15:07:24|1.7898
15:07:25|1.7893
15:07:26|1.7892
15:07:27|1.792
15:07:29|1.792
15:07:30|1.7917
15:07:31|1.7917
15:07:32|1.7917
15:07:32|1.7917
15:07:34|1.7911
15:07:35|1.7911
15:07:36|1.7907
15:07:37|1.7899
15:07:38|1.7896
15:07:39|1.7896
15:07:41|1.7896
15:07:41|1.7896
15:07:42|1.7896
15:07:44|1.7896
15:07:45|1.7896
15:07:45|1.7896
15:07:47|1.791
15:07:47|1.791
15:07:48|1.7896
15:07:49|1.7896
15:07:50|1.7896
15:07:51|1.7891
15:07:52|1.7875
15:07:53|1.7875
15:07:54|1.7875
15:07:56|1.7875
15:07:57|1.7875
15:07:57|1.7875
15:07:59|1.7907
15:07:59|1.7907
15:08:00|1.7907
15:08:02|1.7897
15:08:03|1.7897
15:08:03|1.7917
15:08:04|1.7917
15:08:06|1.792
15:08:07|1.7923
15:08:08|1.7923
15:08:09|1.7923
15:08:10|1.7923
15:08:11|1.7924
15:08:12|1.7927
15:08:13|1.7927
15:08:14|1.7928
15:08:15|1.7928
15:08:16|1.7928
15:08:17|1.7917
15:08:18|1.7907
15:08:19|1.7907
15:08:20|1.7907
15:08:21|1.7904
15:08:22|1.7904
15:08:23|1.7904
15:08:25|1.7907
15:08:25|1.7907
15:08:27|1.7907
15:08:28|1.7907
15:08:29|1.7906
15:08:30|1.7906
15:08:31|1.7906
15:08:32|1.7906
15:08:33|1.7906
15:08:34|1.7906
15:08:35|1.7864
15:08:36|1.7872
15:08:37|1.7872
15:08:38|1.7872
15:08:39|1.7872
15:08:41|1.7872
15:08:42|1.7851
15:08:42|1.7851
15:08:43|1.7851
15:08:45|1.7851
15:08:46|1.7831
15:08:47|1.7831
15:08:48|1.7831
15:08:48|1.7831
15:08:49|1.7834
15:08:50|1.7834
15:08:51|1.7834
15:08:52|1.7834
15:08:53|1.7834
15:08:54|1.7834
15:08:56|1.7834
15:08:57|1.7834
15:08:58|1.7806
15:08:58|1.7806
15:08:59|1.7806
15:09:00|1.7788
15:09:02|1.7776
15:09:03|1.7777
15:09:04|1.7775
15:09:05|1.7775
15:09:06|1.7775
15:09:07|1.7775
15:09:08|1.779
15:09:09|1.7795
15:09:10|1.7808
15:09:11|1.7808
15:09:13|1.7797
15:09:13|1.7787
15:09:14|1.7787
15:09:15|1.7808
15:09:16|1.7808
15:09:17|1.7808
15:09:19|1.78
15:09:19|1.78
15:09:20|1.78
15:09:21|1.78
15:09:22|1.78
15:09:23|1.78
15:09:24|1.78
15:09:26|1.78
15:09:28|1.78
15:09:29|1.7861
15:09:30|1.7861
15:09:31|1.7861
15:09:32|1.7829
15:09:33|1.7861
15:09:34|1.7861
15:09:35|1.7861
15:09:36|1.7861
15:09:38|1.7855
15:09:38|1.7855
15:09:39|1.7855
15:09:40|1.7848
15:09:41|1.7848
15:09:42|1.7848
15:09:43|1.7848
15:09:44|1.7861
15:09:46|1.7861
15:09:46|1.7861
15:09:48|1.7861
15:09:49|1.7861
15:09:50|1.7861
15:09:51|1.7861
15:09:51|1.7861
15:09:52|1.7861
15:09:53|1.7861
15:09:54|1.7861
15:09:55|1.7861
15:09:57|1.7861
15:09:57|1.7861
15:09:59|1.7861
15:09:59|1.788
15:10:01|1.7881
15:10:01|1.7881
15:10:02|1.7881
15:10:03|1.7896
15:10:04|1.7896
15:10:05|1.7879
15:10:06|1.7879
15:10:07|1.7879
15:10:08|1.7879
15:10:10|1.7879
15:10:10|1.7881
15:10:11|1.7881
15:10:12|1.7881
15:10:13|1.7875
15:10:14|1.7881
15:10:15|1.7881
15:10:16|1.7879
15:10:17|1.7879
15:10:18|1.7879
15:10:19|1.7879
15:10:20|1.7879
15:10:21|1.7879
15:10:22|1.7879
15:10:23|1.788
15:10:24|1.788
15:10:25|1.788
15:10:27|1.788
15:10:28|1.788
15:10:30|1.788
15:10:31|1.788
15:10:32|1.788
15:10:33|1.7899
15:10:34|1.7904
15:10:36|1.7904
15:10:37|1.7904
15:10:38|1.7904
15:10:39|1.7904
15:10:40|1.7906
15:10:41|1.7916
15:10:42|1.7916
15:10:43|1.7936
15:10:44|1.793
15:10:45|1.793
15:10:46|1.793
15:10:47|1.793
15:10:48|1.793
15:10:49|1.7932
15:10:50|1.7932
15:10:51|1.7932
15:10:52|1.7932
15:10:53|1.7905
15:10:54|1.7901
15:10:55|1.7901
15:10:56|1.7901
15:10:57|1.7901
15:10:58|1.7901
15:10:59|1.7901
15:11:00|1.7901
15:11:01|1.793
15:11:03|1.7879
15:11:03|1.7879
15:11:04|1.7879
15:11:05|1.7891
15:11:06|1.7891
15:11:07|1.7891
15:11:09|1.7891
15:11:09|1.7891
15:11:10|1.7891
15:11:11|1.7893
15:11:13|1.7893
15:11:13|1.7893
15:11:14|1.7893
15:11:15|1.7893
15:11:16|1.7893
15:11:17|1.7879
15:11:18|1.7879
15:11:19|1.7868
15:11:20|1.7865
15:11:21|1.7865
15:11:22|1.7865
15:11:23|1.7877
15:11:24|1.7877
15:11:25|1.7877
15:11:26|1.7875
15:11:28|1.7875
15:11:29|1.7885
15:11:30|1.7885
15:11:31|1.7885
15:11:32|1.789
15:11:33|1.792
15:11:34|1.792
15:11:35|1.792
15:11:36|1.792
15:11:37|1.7929
15:11:38|1.7866
15:11:40|1.7866
15:11:40|1.7866
15:11:41|1.7866
15:11:43|1.7866
15:11:44|1.7854
15:11:45|1.7854
15:11:46|1.7866
15:11:47|1.7866
15:11:48|1.7866
15:11:49|1.7866
15:11:50|1.7866
15:11:51|1.7863
15:11:52|1.7863
15:11:53|1.7863
15:11:54|1.7864
15:11:55|1.7864
15:11:57|1.7864
15:11:58|1.7864
15:11:58|1.7864
15:12:00|1.7864
15:12:01|1.7864
15:12:01|1.7864
15:12:03|1.785
15:12:04|1.7841
15:12:05|1.7841
15:12:05|1.7841
15:12:06|1.7841
15:12:07|1.7841
15:12:08|1.7842
15:12:09|1.7844
15:12:10|1.7844
15:12:12|1.7844
15:12:12|1.7844
15:12:13|1.7841
15:12:14|1.7844
15:12:15|1.7844
15:12:16|1.7844
15:12:17|1.7844
15:12:19|1.7844
15:12:20|1.7844
15:12:20|1.7844
15:12:21|1.7844
15:12:23|1.7844
15:12:23|1.7844
15:12:24|1.7844
15:12:25|1.7844
15:12:27|1.7844
15:12:28|1.7886
15:12:30|1.7886
15:12:30|1.7886
15:12:31|1.7886
15:12:33|1.7886
15:12:34|1.7886
15:12:35|1.7886
15:12:36|1.7886
15:12:37|1.7886
15:12:37|1.7886
15:12:39|1.788
15:12:40|1.788
15:12:41|1.788
15:12:42|1.788
15:12:43|1.788
15:12:44|1.788
15:12:45|1.788
15:12:46|1.788
15:12:47|1.7892
15:12:48|1.7892
15:12:49|1.7892
15:12:50|1.7892
15:12:51|1.7892
15:12:52|1.7886
15:12:53|1.7886
15:12:54|1.7886
15:12:55|1.7886
15:12:56|1.7886
15:12:57|1.7884
15:12:59|1.7884
15:12:59|1.7886
15:13:00|1.7886
15:13:01|1.7885
15:13:03|1.7885
15:13:03|1.7885
15:13:04|1.7885
15:13:05|1.7864
15:13:06|1.7848
15:13:07|1.7848
15:13:08|1.7848
15:13:09|1.7848
15:13:10|1.7848
15:13:12|1.7848
15:13:12|1.7855
15:13:13|1.7855
15:13:14|1.7852
15:13:15|1.7852
15:13:16|1.7841
15:13:17|1.7841
15:13:18|1.7841
15:13:19|1.7845
15:13:20|1.7845
15:13:21|1.7845
15:13:23|1.7845
15:13:23|1.7845
15:13:24|1.7845
15:13:25|1.7845
15:13:27|1.7845
15:13:28|1.7845
15:13:30|1.7845
15:13:30|1.7845
15:13:32|1.7845
15:13:32|1.7845
15:13:34|1.7845
15:13:36|1.7832
15:13:37|1.7832
15:13:37|1.7832
15:13:38|1.7832
15:13:40|1.7832
15:13:40|1.7832
15:13:41|1.7832
15:13:42|1.7832
15:13:44|1.7832
15:13:45|1.7809
15:13:46|1.7814
15:13:47|1.7814
15:13:48|1.7814
15:13:49|1.7814
15:13:50|1.7814
15:13:51|1.7814
15:13:52|1.7814
15:13:53|1.7835
15:13:54|1.7835
15:13:55|1.7835
15:13:56|1.7835
15:13:57|1.7835
15:13:58|1.7855
15:13:59|1.7855
15:14:00|1.7855
15:14:01|1.7855
15:14:02|1.7853
15:14:03|1.7853
15:14:04|1.7853
15:14:05|1.7853
15:14:06|1.7853
15:14:07|1.7853
15:14:08|1.7853
15:14:09|1.7897
15:14:10|1.7897
15:14:11|1.7897
15:14:12|1.7897
15:14:13|1.7869
15:14:14|1.7869
15:14:15|1.7869
15:14:16|1.7869
15:14:17|1.7869
15:14:18|1.7869
15:14:19|1.7869
15:14:20|1.7869
15:14:21|1.7869
15:14:22|1.7869
15:14:23|1.7881
15:14:24|1.7881
15:14:25|1.7881
15:14:26|1.7881
15:14:27|1.7881
15:14:28|1.7881
15:14:29|1.7881
15:14:30|1.7881
15:14:31|1.7881
15:14:33|1.7878
15:14:34|1.7877
15:14:35|1.7877
15:14:36|1.7877
15:14:37|1.7877
15:14:38|1.7877
15:14:39|1.7881
15:14:40|1.7881
15:14:41|1.7881
15:14:42|1.7881
15:14:43|1.7881
15:14:44|1.7885
15:14:45|1.7896
15:14:46|1.7896
15:14:47|1.79
15:14:48|1.79
15:14:50|1.79
15:14:51|1.7906
15:14:52|1.7906
15:14:53|1.7906
15:14:53|1.7923
15:14:55|1.7923
15:14:55|1.7923
15:14:56|1.7923
15:14:57|1.791
15:14:58|1.791
15:15:00|1.791
15:15:00|1.792
15:15:02|1.792
15:15:02|1.792
15:15:03|1.7932
15:15:04|1.7937
15:15:05|1.7945
15:15:07|1.7958
15:15:07|1.7958
15:15:08|1.7958
15:15:10|1.7946
15:15:11|1.7946
15:15:11|1.7946
15:15:13|1.796
15:15:14|1.7958
15:15:14|1.7933
15:15:15|1.7935
15:15:17|1.7935
15:15:17|1.7935
15:15:19|1.7956
15:15:19|1.7956
15:15:21|1.7935
15:15:21|1.7933
15:15:22|1.7934
15:15:24|1.7934
15:15:25|1.7931
15:15:25|1.7931
15:15:27|1.7931
15:15:28|1.7932
15:15:28|1.792
15:15:30|1.7931
15:15:31|1.7932
15:15:32|1.7932
15:15:34|1.795
15:15:35|1.7946
15:15:36|1.7946
15:15:36|1.7946
15:15:38|1.7946
15:15:38|1.7946
15:15:39|1.7946
15:15:40|1.7946
15:15:41|1.7946
15:15:42|1.7946
15:15:43|1.7946
15:15:44|1.7946
15:15:45|1.7946
15:15:46|1.7946
15:15:48|1.795
15:15:48|1.7955
15:15:49|1.7962
15:15:50|1.7962
15:15:51|1.7952
15:15:52|1.7952
15:15:53|1.7952
15:15:55|1.7954
15:15:55|1.7964
15:15:57|1.7964
15:15:57|1.7961
15:15:59|1.7961
15:16:00|1.7961
15:16:01|1.7961
15:16:02|1.7948
15:16:03|1.7911
15:16:04|1.7925
15:16:05|1.7924
15:16:06|1.793
15:16:07|1.793
15:16:08|1.793
15:16:09|1.793
15:16:10|1.793
15:16:11|1.793
15:16:12|1.793
15:16:13|1.793
15:16:14|1.793
15:16:15|1.793
15:16:16|1.795
15:16:17|1.795
15:16:18|1.7942
15:16:19|1.7934
15:16:20|1.7948
15:16:21|1.7948
15:16:22|1.7948
15:16:23|1.7948
15:16:24|1.7948
15:16:25|1.7948
15:16:26|1.7948
15:16:27|1.7944
15:16:28|1.7944
15:16:29|1.7944
15:16:30|1.795
15:16:31|1.7955
15:16:32|1.7955
15:16:33|1.7955
15:16:34|1.7954
15:16:35|1.7954
15:16:36|1.7953
15:16:38|1.7953
15:16:38|1.7953
15:16:40|1.7953
15:16:40|1.7965
15:16:42|1.7965
15:16:43|1.7965
15:16:44|1.7965
15:16:45|1.7965
15:16:45|1.7965
15:16:46|1.7965
15:16:48|1.7965
15:16:48|1.7965
15:16:49|1.7989
15:16:51|1.7989
15:16:51|1.7989
15:16:52|1.7989
15:16:54|1.7955
15:16:54|1.7955
15:16:55|1.7953
15:16:56|1.7925
15:16:58|1.7925
15:16:58|1.7925
15:16:59|1.7925
15:17:01|1.7925
15:17:02|1.7925
15:17:03|1.7925
15:17:03|1.7925
15:17:05|1.7948
15:17:06|1.7955
15:17:07|1.7955
15:17:08|1.7955
15:17:09|1.7955
15:17:09|1.7951
15:17:10|1.7951
15:17:12|1.7951
15:17:13|1.7965
15:17:13|1.7956
15:17:15|1.7956
15:17:16|1.7956
15:17:16|1.7956
15:17:18|1.7956
15:17:19|1.7956
15:17:20|1.7956
15:17:21|1.7956
15:17:22|1.7956
15:17:23|1.7977
15:17:24|1.7982
15:17:25|1.7982
15:17:26|1.7989
15:17:27|1.7989
15:17:28|1.7989
15:17:29|1.7998
15:17:30|1.7989
15:17:31|1.7989
15:17:32|1.7992
15:17:33|1.7992
15:17:34|1.7989
15:17:35|1.7989
15:17:36|1.7989
15:17:37|1.7966
15:17:38|1.7986
15:17:39|1.7988
15:17:40|1.7988
15:17:41|1.7988
15:17:42|1.7993
15:17:43|1.7993
15:17:44|1.7992
15:17:45|1.7997
15:17:46|1.7995
15:17:47|1.7995
15:17:48|1.7995
15:17:49|1.7995
15:17:51|1.8022
15:17:51|1.8036
15:17:53|1.8039
15:17:53|1.8044
15:17:55|1.8042
15:17:56|1.8044
15:17:57|1.8044
15:17:57|1.8044
15:17:58|1.8061
15:18:00|1.8068
15:18:01|1.8063
15:18:01|1.8086
15:18:03|1.8086
15:18:04|1.8096
15:18:05|1.8127
15:18:06|1.8119
15:18:07|1.8119
15:18:08|1.8119
15:18:09|1.8119
15:18:10|1.8117
15:18:11|1.8095
15:18:12|1.8101
15:18:13|1.8112
15:18:14|1.8105
15:18:15|1.8117
15:18:16|1.8117
15:18:17|1.8134
15:18:18|1.8126
15:18:19|1.8126
15:18:20|1.8123
15:18:21|1.813
15:18:22|1.813
15:18:23|1.813
15:18:24|1.813
15:18:25|1.8142
15:18:26|1.8142
15:18:27|1.8146
15:18:28|1.8146
15:18:29|1.8146
15:18:30|1.8167
15:18:31|1.8167
15:18:32|1.8167
15:18:33|1.8167
15:18:35|1.8167
15:18:35|1.8167
15:18:36|1.8167
15:18:37|1.8171
15:18:39|1.8135
15:18:40|1.8164
15:18:40|1.8177
15:18:42|1.8167
15:18:43|1.8186
15:18:44|1.8183
15:18:45|1.8167
15:18:45|1.8167
15:18:47|1.8181
15:18:47|1.8181
15:18:49|1.8183
15:18:51|1.8183
15:18:51|1.8189
15:18:53|1.8189
15:18:53|1.8189
15:18:54|1.818
15:18:56|1.8185
15:18:56|1.8186
15:18:58|1.8192
15:18:59|1.8199
15:19:00|1.8197
15:19:00|1.8233
15:19:01|1.8233
15:19:03|1.8229
15:19:03|1.8201
15:19:04|1.8207
15:19:05|1.8216
15:19:07|1.8216
15:19:07|1.8184
15:19:08|1.8186
15:19:10|1.8192
15:19:11|1.8157
15:19:11|1.8179
15:19:12|1.82
15:19:13|1.8171
15:19:14|1.8182
15:19:16|1.8182
15:19:17|1.8195
15:19:18|1.82
15:19:19|1.82
15:19:20|1.8197
15:19:21|1.8182
15:19:22|1.8182
15:19:23|1.8214
15:19:24|1.8181
15:19:25|1.8187
15:19:26|1.8179
15:19:27|1.8193
15:19:28|1.8182
15:19:29|1.8182
15:19:30|1.8173
15:19:31|1.8183
15:19:32|1.8183
15:19:33|1.8191
15:19:34|1.8192
15:19:35|1.819
15:19:36|1.8219
15:19:37|1.8246
15:19:38|1.8235
15:19:39|1.8259
15:19:40|1.8259
15:19:41|1.8246
15:19:43|1.8246
15:19:43|1.8246
15:19:44|1.8248
15:19:46|1.8248
15:19:47|1.8248
15:19:48|1.8248
15:19:49|1.8248
15:19:50|1.8266
15:19:51|1.825
15:19:52|1.8254
15:19:54|1.8254
15:19:55|1.8276
15:19:56|1.8266
15:19:56|1.8287
15:19:57|1.8287
15:19:59|1.8288
15:20:00|1.8299
15:20:01|1.8286
15:20:02|1.8287
15:20:03|1.8285
15:20:04|1.8266
15:20:05|1.8266
15:20:06|1.8266
15:20:07|1.8266
15:20:08|1.8246
15:20:09|1.8255
15:20:10|1.8255
15:20:11|1.8247
15:20:12|1.8262
15:20:13|1.8266
15:20:14|1.8266
15:20:15|1.8266
15:20:16|1.8266
15:20:17|1.829
15:20:18|1.8281
15:20:19|1.8281
15:20:20|1.83
15:20:21|1.8284
15:20:22|1.8284
15:20:23|1.831
15:20:25|1.828
15:20:25|1.8294
15:20:26|1.83
15:20:27|1.8311
15:20:28|1.8299
15:20:29|1.8318
15:20:31|1.8342
15:20:32|1.8356
15:20:33|1.8366
15:20:34|1.8354
15:20:35|1.8374
15:20:36|1.8374
15:20:38|1.8368
15:20:38|1.8367
15:20:41|1.8338
15:20:42|1.8342
15:20:42|1.8325
15:20:43|1.8356
15:20:44|1.8321
15:20:45|1.8334
15:20:46|1.8333
15:20:48|1.8334
15:20:48|1.8317
15:20:49|1.8299
15:20:50|1.8309
15:20:51|1.8318
15:20:52|1.83
15:20:53|1.8264
15:20:54|1.8278
15:20:55|1.8278
15:20:57|1.8246
15:20:57|1.827
15:20:59|1.8243
15:20:59|1.8243
15:21:01|1.8281
15:21:02|1.8281
15:21:02|1.8281
15:21:03|1.8281
15:21:04|1.8309
15:21:05|1.8314
15:21:06|1.8308
15:21:07|1.8308
15:21:09|1.8308
15:21:09|1.8308
15:21:10|1.8309
15:21:11|1.8323
15:21:13|1.8348
15:21:13|1.8361
15:21:15|1.8363
15:21:15|1.8327
15:21:16|1.8345
15:21:18|1.8347
15:21:18|1.8361
15:21:19|1.8361
15:21:20|1.8344
15:21:21|1.8343
15:21:23|1.8343
15:21:23|1.8343
15:21:24|1.8344
15:21:25|1.8348
15:21:26|1.8348
15:21:27|1.8348
15:21:28|1.8354
15:21:29|1.8367
15:21:30|1.8371
15:21:32|1.8385
15:21:33|1.8385
15:21:34|1.8385
15:21:35|1.8386
15:21:36|1.8388
15:21:37|1.8388
15:21:39|1.8398
15:21:40|1.8405
15:21:41|1.8383
15:21:42|1.8366
15:21:43|1.8387
15:21:44|1.8389
15:21:45|1.8389
15:21:46|1.8389
15:21:47|1.8391
15:21:48|1.8391
15:21:49|1.8391
15:21:50|1.8401
15:21:52|1.8401
15:21:52|1.8401
15:21:53|1.8401
15:21:54|1.841
15:21:55|1.841
15:21:57|1.8423
15:21:57|1.8429
15:21:58|1.8438
15:21:59|1.8449
15:22:01|1.848
15:22:01|1.8466
15:22:02|1.847
15:22:03|1.847
15:22:04|1.8459
15:22:06|1.8458
15:22:07|1.8458
15:22:08|1.8448
15:22:09|1.8438
15:22:10|1.8449
15:22:11|1.8449
15:22:12|1.8449
15:22:13|1.8443
15:22:14|1.8455
15:22:15|1.8488
15:22:16|1.8485
15:22:17|1.8485
15:22:18|1.8469
15:22:19|1.8469
15:22:20|1.8482
15:22:21|1.8482
15:22:22|1.849
15:22:23|1.8472
15:22:24|1.847
15:22:25|1.8455
15:22:26|1.8441
15:22:27|1.8455
15:22:28|1.8442
15:22:29|1.845
15:22:30|1.8473
15:22:31|1.8473
15:22:32|1.8463
15:22:33|1.8481
15:22:34|1.8449
15:22:35|1.8445
15:22:36|1.8432
15:22:37|1.8432
15:22:38|1.8443
15:22:40|1.8442
15:22:41|1.8441
15:22:42|1.8441
15:22:42|1.8441
15:22:43|1.8458
15:22:45|1.8462
15:22:46|1.8462
15:22:47|1.8445
15:22:48|1.845
15:22:49|1.8449
15:22:50|1.8449
15:22:51|1.845
15:22:52|1.845
15:22:53|1.8455
15:22:54|1.8465
15:22:55|1.8454
15:22:56|1.8435
15:22:57|1.8435
15:22:58|1.8446
15:22:59|1.8446
15:23:00|1.8428
15:23:02|1.843
15:23:03|1.8426
15:23:03|1.845
15:23:04|1.8474
15:23:06|1.8475
15:23:06|1.8461
15:23:07|1.8478
15:23:08|1.8478
15:23:09|1.8462
15:23:10|1.8476
15:23:11|1.8475
15:23:12|1.8503
15:23:13|1.8507
15:23:15|1.8507
15:23:15|1.8507
15:23:17|1.8507
15:23:18|1.8517
15:23:19|1.8519
15:23:20|1.8507
15:23:21|1.8504
15:23:22|1.8514
15:23:23|1.8515
15:23:24|1.8519
15:23:25|1.8514
15:23:26|1.8513
15:23:27|1.8509
15:23:28|1.8516
15:23:29|1.8516
15:23:30|1.8519
15:23:31|1.8519
15:23:32|1.8517
15:23:34|1.852
15:23:34|1.8519
15:23:35|1.8519
15:23:36|1.8519
15:23:37|1.8519
15:23:38|1.8519
15:23:40|1.8531
15:23:42|1.8531
15:23:42|1.8528
15:23:44|1.8528
15:23:44|1.8523
15:23:45|1.8535
15:23:47|1.8531
15:23:48|1.8531
15:23:48|1.8529
15:23:50|1.8539
15:23:50|1.8529
15:23:51|1.8529
15:23:53|1.8534
15:23:53|1.8538
15:23:54|1.8538
15:23:56|1.8539
15:23:57|1.8539
15:23:57|1.8539
15:23:59|1.8541
15:23:59|1.8548
15:24:01|1.8553
15:24:01|1.855
15:24:02|1.856
15:24:03|1.8574
15:24:05|1.8599
15:24:05|1.8599
15:24:07|1.8631
15:24:08|1.8632
15:24:08|1.8603
15:24:09|1.8625
15:24:10|1.8629
15:24:12|1.8629
15:24:13|1.865
15:24:14|1.8636
15:24:15|1.8642
15:24:16|1.8642
15:24:17|1.8642
15:24:18|1.8616
15:24:19|1.8647
15:24:20|1.8646
15:24:21|1.8653
15:24:22|1.8653
15:24:23|1.8665
15:24:24|1.868
15:24:25|1.8695
15:24:26|1.8694
15:24:27|1.8688
15:24:28|1.8693
15:24:29|1.8693
15:24:30|1.8696
15:24:31|1.8695
15:24:32|1.8698
15:24:33|1.8698
15:24:34|1.869
15:24:35|1.8663
15:24:36|1.8663
15:24:37|1.8636
15:24:38|1.8616
15:24:39|1.8605
15:24:40|1.8631
15:24:41|1.8621
15:24:42|1.8614
15:24:43|1.8645
15:24:44|1.8656
15:24:45|1.8648
15:24:47|1.866
15:24:48|1.8658
15:24:49|1.8677
15:24:50|1.8664
15:24:51|1.8666
15:24:51|1.8665
15:24:52|1.8661
15:24:54|1.863
15:24:55|1.8666
15:24:56|1.867
15:24:57|1.8662
15:24:58|1.8677
15:24:59|1.8673
15:25:00|1.8657
15:25:01|1.8633
15:25:02|1.8649
15:25:03|1.8641
15:25:04|1.8615
15:25:05|1.8583
15:25:06|1.8589
15:25:07|1.857
15:25:08|1.857
15:25:09|1.8581
15:25:10|1.8564
15:25:11|1.8563
15:25:12|1.8539
15:25:13|1.8531
15:25:14|1.8531
15:25:15|1.8546
15:25:16|1.8546
15:25:17|1.8545
15:25:18|1.8535
15:25:19|1.8544
15:25:20|1.8544
15:25:21|1.857
15:25:22|1.856
15:25:23|1.8576
15:25:24|1.8548
15:25:25|1.8536
15:25:26|1.8535
15:25:27|1.8528
15:25:28|1.8524
15:25:29|1.8542
15:25:30|1.8542
15:25:31|1.853
15:25:32|1.8533
15:25:33|1.854
15:25:34|1.854
15:25:35|1.854
15:25:36|1.8558
15:25:37|1.8564
15:25:38|1.8564
15:25:39|1.8577
15:25:40|1.8583
15:25:41|1.86
15:25:42|1.8598
15:25:43|1.8598
15:25:44|1.8598
15:25:45|1.8597
15:25:46|1.8596
15:25:47|1.8587
15:25:48|1.8587
15:25:49|1.8583
15:25:50|1.8587
15:25:51|1.8587
15:25:52|1.8586
15:25:53|1.8577
15:25:54|1.8577
15:25:55|1.8587
15:25:57|1.8589
15:25:57|1.8615
15:25:58|1.8615
15:25:59|1.8618
15:26:00|1.8635
15:26:01|1.8618
15:26:02|1.8591
15:26:03|1.8558
15:26:04|1.8558
15:26:06|1.8558
15:26:06|1.8547
15:26:07|1.8547
15:26:08|1.8547
15:26:09|1.8545
15:26:10|1.8546
15:26:12|1.8549
15:26:12|1.8558
15:26:13|1.8558
15:26:14|1.8557
15:26:15|1.8549
15:26:16|1.857
15:26:17|1.857
15:26:18|1.857
15:26:19|1.8603
15:26:20|1.8599
15:26:21|1.8617
15:26:22|1.8617
15:26:23|1.8617
15:26:24|1.8603
15:26:25|1.8598
15:26:26|1.8599
15:26:28|1.8599
15:26:29|1.856
15:26:29|1.856
15:26:30|1.8597
15:26:31|1.8628
15:26:32|1.8652
15:26:33|1.8675
15:26:34|1.8681
15:26:35|1.8675
15:26:36|1.8676
15:26:37|1.8676
15:26:38|1.8681
15:26:40|1.8662
15:26:40|1.866
15:26:41|1.8644
15:26:42|1.8621
15:26:43|1.8615
15:26:45|1.8615
15:26:46|1.8639
15:26:46|1.863
15:26:47|1.8626
15:26:48|1.8615
15:26:50|1.8639
15:26:51|1.8639
15:26:52|1.8618
15:26:53|1.8638
15:26:54|1.8618
15:26:55|1.8637
15:26:56|1.8614
15:26:57|1.8614
15:26:58|1.8614
15:26:59|1.86
15:27:00|1.86
15:27:01|1.8615
15:27:02|1.8652
15:27:03|1.8652
15:27:04|1.8636
15:27:05|1.8652
15:27:06|1.8652
15:27:07|1.8638
15:27:08|1.87
15:27:09|1.8731
15:27:10|1.8718
15:27:11|1.8742
15:27:12|1.8742
15:27:13|1.8765
15:27:14|1.8794
15:27:15|1.8782
15:27:16|1.88
15:27:17|1.88
15:27:18|1.8756
15:27:19|1.88
15:27:20|1.8798
15:27:21|1.8785
15:27:22|1.8804
15:27:23|1.88
15:27:24|1.8781
15:27:25|1.8762
15:27:26|1.8727
15:27:27|1.8719
15:27:28|1.8747
15:27:29|1.8747
15:27:30|1.8747
15:27:31|1.8747
15:27:32|1.8747
15:27:33|1.8747
15:27:34|1.8751
15:27:35|1.8726
15:27:36|1.8759
15:27:37|1.8747
15:27:38|1.8772
15:27:39|1.8797
15:27:40|1.8794
15:27:41|1.8774
15:27:42|1.8788
15:27:43|1.8766
15:27:45|1.8771
15:27:46|1.8753
15:27:46|1.8773
15:27:48|1.8773
15:27:49|1.8766
15:27:50|1.8804
15:27:51|1.8793
15:27:52|1.8791
15:27:53|1.8791
15:27:54|1.8774
15:27:55|1.8798
15:27:56|1.8798
15:27:57|1.8781
15:27:58|1.8781
15:27:59|1.8766
15:28:00|1.8757
15:28:01|1.8777
15:28:02|1.8787
15:28:03|1.8787
15:28:04|1.8766
15:28:05|1.8748
15:28:06|1.8713
15:28:08|1.8714
15:28:08|1.8714
15:28:10|1.8712
15:28:10|1.8711
15:28:11|1.873
15:28:13|1.873
15:28:13|1.8713
15:28:15|1.8697
15:28:16|1.8697
15:28:17|1.8697
15:28:18|1.8697
15:28:19|1.8673
15:28:20|1.8654
15:28:21|1.8672
15:28:22|1.8651
15:28:23|1.8638
15:28:24|1.8638
15:28:25|1.8638
15:28:26|1.8638
15:28:27|1.8638
15:28:28|1.8638
15:28:29|1.8638
15:28:30|1.8664
15:28:31|1.8668
15:28:32|1.8648
15:28:33|1.8662
15:28:34|1.8662
15:28:35|1.8676
15:28:36|1.8682
15:28:37|1.8682
15:28:38|1.8672
15:28:39|1.8659
15:28:40|1.866
15:28:41|1.8692
15:28:42|1.8668
15:28:43|1.8659
15:28:44|1.8648
15:28:45|1.865
15:28:46|1.8662
15:28:47|1.8662
15:28:48|1.8677
15:28:49|1.8683
15:28:50|1.8683
15:28:51|1.8663
15:28:52|1.866
15:28:53|1.8648
15:28:54|1.8652
15:28:55|1.8692
15:28:56|1.8659
15:28:57|1.8659
15:28:58|1.8658
15:28:59|1.8667
15:29:00|1.8675
15:29:01|1.8663
15:29:03|1.8655
15:29:03|1.8656
15:29:04|1.8671
15:29:05|1.8671
15:29:06|1.8671
15:29:07|1.8664
15:29:08|1.8664
15:29:09|1.8674
15:29:10|1.8705
15:29:11|1.8703
15:29:12|1.8703
15:29:13|1.8703
15:29:14|1.8722
15:29:15|1.8718
15:29:16|1.8718
15:29:17|1.8698
15:29:18|1.8698
15:29:19|1.8707
15:29:20|1.8711
15:29:21|1.8711
15:29:22|1.8737
15:29:23|1.8743
15:29:24|1.8703
15:29:25|1.8707
15:29:26|1.8707
15:29:27|1.8706
15:29:28|1.8707
15:29:29|1.8707
15:29:30|1.8707
15:29:31|1.8703
15:29:33|1.8703
15:29:33|1.8716
15:29:34|1.871
15:29:35|1.8713
15:29:36|1.8713
15:29:38|1.8713
15:29:39|1.8713
15:29:39|1.87
15:29:41|1.8714
15:29:42|1.8703
15:29:43|1.8703
15:29:44|1.8701
15:29:45|1.8701
15:29:46|1.8684
15:29:47|1.8699
15:29:48|1.8699
15:29:49|1.8682
15:29:50|1.8682
15:29:51|1.8688
15:29:52|1.8688
15:29:53|1.8688
15:29:54|1.8688
15:29:55|1.8688
15:29:56|1.8678
15:29:57|1.8688
15:29:59|1.8688
15:29:59|1.8688
15:30:00|1.869
15:30:01|1.869
15:30:02|1.8686
15:30:03|1.8698
15:30:05|1.8698
15:30:06|1.8698
15:30:07|1.8699
15:30:07|1.8699
15:30:09|1.8703
15:30:09|1.8687
15:30:11|1.8713
15:30:12|1.8744
15:30:13|1.8744
15:30:14|1.8744
15:30:15|1.8714
15:30:16|1.8714
15:30:17|1.8744
15:30:18|1.8744
15:30:19|1.873
15:30:20|1.8737
15:30:21|1.8703
15:30:22|1.8703
15:30:23|1.8676
15:30:24|1.8693
15:30:25|1.867
15:30:26|1.866
15:30:27|1.8648
15:30:28|1.8658
15:30:29|1.8658
15:30:31|1.8622
15:30:31|1.8628
15:30:32|1.8628
15:30:33|1.8628
15:30:34|1.8625
15:30:35|1.8602
15:30:36|1.8611
15:30:37|1.86
15:30:38|1.8585
15:30:39|1.8585
15:30:40|1.856
15:30:42|1.8526
15:30:42|1.8526
15:30:43|1.855
15:30:44|1.8544
15:30:45|1.8566
15:30:47|1.8593
15:30:49|1.8564
15:30:50|1.8564
15:30:50|1.8585
15:30:51|1.8629
15:30:53|1.8631
15:30:53|1.8631
15:30:55|1.8631
15:30:56|1.8656
15:30:56|1.8665
15:30:58|1.867
15:30:59|1.8669
15:31:00|1.873
15:31:01|1.8743
15:31:01|1.8748
15:31:03|1.8746
15:31:03|1.8746
15:31:05|1.8746
15:31:06|1.875
15:31:07|1.8788
15:31:07|1.881
15:31:08|1.884
15:31:09|1.8872
15:31:10|1.8852
15:31:11|1.8885
15:31:12|1.8881
15:31:14|1.8873
15:31:14|1.8823
15:31:16|1.8856
15:31:16|1.8866
15:31:17|1.8849
15:31:19|1.879
15:31:20|1.8816
15:31:21|1.8792
15:31:22|1.8796
15:31:23|1.8796
15:31:24|1.8807
15:31:25|1.8811
15:31:26|1.8811
15:31:27|1.8802
15:31:28|1.8746
15:31:29|1.8746
15:31:30|1.8789
15:31:31|1.8789
15:31:32|1.8847
15:31:33|1.8861
15:31:34|1.8848
15:31:35|1.8887
15:31:36|1.8857
15:31:37|1.8887
15:31:38|1.8886
15:31:39|1.8886
15:31:40|1.8886
15:31:41|1.8872
15:31:42|1.889
15:31:43|1.8864
15:31:45|1.8891
15:31:45|1.8874
15:31:46|1.888
15:31:48|1.889
15:31:48|1.8898
15:31:50|1.89
15:31:50|1.8895
15:31:53|1.8934
15:31:54|1.8934
15:31:55|1.8934
15:31:55|1.8934
15:31:57|1.8934
15:31:57|1.8926
15:31:59|1.8934
15:31:59|1.8935
15:32:00|1.8957
15:32:02|1.8926
15:32:03|1.8925
15:32:04|1.8909
15:32:04|1.8908
15:32:05|1.8908
15:32:06|1.8908
15:32:07|1.8918
15:32:08|1.8855
15:32:09|1.8944
15:32:10|1.8999
15:32:11|1.8974
15:32:13|1.9
15:32:14|1.8969
15:32:14|1.8961
15:32:15|1.8923
15:32:16|1.8933
15:32:17|1.8935
15:32:18|1.8942
15:32:19|1.8914
15:32:21|1.8954
15:32:22|1.8954
15:32:23|1.8954
15:32:24|1.8954
15:32:24|1.8924
15:32:26|1.8902
15:32:27|1.8902
15:32:28|1.8933
15:32:29|1.8902
15:32:30|1.89
15:32:31|1.8882
15:32:32|1.8881
15:32:33|1.8884
15:32:34|1.8893
15:32:35|1.8893
15:32:36|1.8893
15:32:37|1.8893
15:32:38|1.8893
15:32:39|1.8893
15:32:40|1.8893
15:32:41|1.89
15:32:43|1.8899
15:32:43|1.8899
15:32:44|1.8951
15:32:45|1.889
15:32:47|1.8899
15:32:47|1.8898
15:32:49|1.8898
15:32:50|1.8871
15:32:51|1.8871
15:32:52|1.8887
15:32:54|1.8871
15:32:55|1.8861
15:32:55|1.8861
15:32:56|1.8848
15:32:57|1.8861
15:32:59|1.8861
15:32:59|1.8861
15:33:00|1.8855
15:33:01|1.8851
15:33:02|1.8831
15:33:03|1.8831
15:33:04|1.8831
15:33:06|1.8831
15:33:07|1.8831
15:33:07|1.8831
15:33:08|1.8831
15:33:10|1.8831
15:33:11|1.8848
15:33:12|1.8848
15:33:13|1.8836
15:33:14|1.8833
15:33:15|1.8833
15:33:16|1.8833
15:33:17|1.8833
15:33:18|1.8835
15:33:20|1.8837
15:33:20|1.8837
15:33:21|1.8871
15:33:22|1.8871
15:33:24|1.8884
15:33:24|1.8904
15:33:25|1.8969
15:33:26|1.8969
15:33:27|1.8985
15:33:28|1.8985
15:33:29|1.8985
15:33:30|1.8964
15:33:31|1.8964
15:33:32|1.8963
15:33:33|1.8969
15:33:34|1.8982
15:33:35|1.8975
15:33:36|1.8975
15:33:37|1.8975
15:33:38|1.8985
15:33:40|1.8975
15:33:40|1.8975
15:33:41|1.8964
15:33:42|1.8964
15:33:43|1.8975
15:33:45|1.8975
15:33:45|1.8981
15:33:46|1.8956
15:33:47|1.8968
15:33:48|1.8953
15:33:49|1.8953
15:33:51|1.8956
15:33:53|1.8953
15:33:54|1.896
15:33:55|1.8969
15:33:55|1.8969
15:33:57|1.8954
15:33:58|1.8954
15:33:58|1.8954
15:33:59|1.896
15:34:00|1.896
15:34:02|1.8975
15:34:03|1.8975
15:34:04|1.8963
15:34:05|1.8963
15:34:06|1.8975
15:34:07|1.8975
15:34:08|1.8979
15:34:09|1.898
15:34:11|1.898
15:34:12|1.898
15:34:13|1.9025
15:34:13|1.9047
15:34:14|1.9046
15:34:15|1.905
15:34:16|1.905
15:34:17|1.9063
15:34:18|1.9069
15:34:19|1.9069
15:34:20|1.907
15:34:22|1.907
15:34:22|1.9078
15:34:24|1.9051
15:34:25|1.9016
15:34:26|1.9025
15:34:27|1.9057
15:34:27|1.9002
15:34:29|1.9016
15:34:30|1.9003
15:34:31|1.9023
15:34:32|1.9016
15:34:33|1.9025
15:34:34|1.9015
15:34:35|1.9015
15:34:36|1.9015
15:34:37|1.9016
15:34:38|1.9027
15:34:39|1.9011
15:34:39|1.9003
15:34:40|1.9003
15:34:41|1.8976
15:34:43|1.8946
15:34:43|1.8953
15:34:45|1.8946
15:34:46|1.8946
15:34:47|1.8946
15:34:48|1.8938
15:34:49|1.8938
15:34:50|1.8938
15:34:51|1.8947
15:34:52|1.8947
15:34:54|1.8901
15:34:54|1.89
15:34:56|1.892
15:34:58|1.8932
15:34:58|1.8916
15:34:59|1.8916
15:35:00|1.8916
15:35:02|1.8935
15:35:02|1.8931
15:35:03|1.8908
15:35:05|1.8908
15:35:05|1.8908
15:35:06|1.8922
15:35:08|1.8922
15:35:09|1.8908
15:35:10|1.8916
15:35:11|1.8908
15:35:12|1.8897
15:35:13|1.8907
15:35:14|1.8899
15:35:15|1.89
15:35:16|1.8878
15:35:17|1.8871
15:35:19|1.8871
15:35:19|1.8879
15:35:21|1.8893
15:35:21|1.8893
15:35:23|1.8893
15:35:23|1.8878
15:35:24|1.8899
15:35:25|1.8899
15:35:26|1.8885
15:35:27|1.8893
15:35:28|1.8893
15:35:29|1.8893
15:35:30|1.8893
15:35:32|1.8899
15:35:32|1.8899
15:35:33|1.8899
15:35:34|1.8899
15:35:35|1.8899
15:35:36|1.8899
15:35:38|1.8899
15:35:38|1.8899
15:35:40|1.8878
15:35:40|1.8891
15:35:42|1.8891
15:35:42|1.8891
15:35:43|1.8878
15:35:44|1.8878
15:35:45|1.8889
15:35:46|1.8893
15:35:47|1.8893
15:35:49|1.8893
15:35:49|1.8893
15:35:51|1.8893
15:35:52|1.8878
15:35:53|1.8878
15:35:54|1.8893
15:35:55|1.8894
15:35:56|1.8894
15:35:57|1.8899
15:35:58|1.8912
15:35:59|1.8907
15:36:00|1.8907
15:36:01|1.8907
15:36:03|1.8907
15:36:03|1.8907
15:36:04|1.887
15:36:06|1.886
15:36:06|1.8877
15:36:07|1.8877
15:36:09|1.8877
15:36:10|1.8879
15:36:11|1.8879
15:36:12|1.8891
15:36:13|1.8891
15:36:14|1.8891
15:36:15|1.8887
15:36:16|1.8887
15:36:17|1.8879
15:36:18|1.8881
15:36:19|1.8881
15:36:20|1.8868
15:36:21|1.8868
15:36:22|1.8868
15:36:23|1.8868
15:36:24|1.8877
15:36:25|1.8877
15:36:26|1.8877
15:36:27|1.8818
15:36:28|1.8847
15:36:29|1.8847
15:36:30|1.8837
15:36:31|1.8837
15:36:32|1.881
15:36:33|1.881
15:36:34|1.882
15:36:35|1.882
15:36:36|1.8812
15:36:37|1.88
15:36:38|1.88
15:36:39|1.88
15:36:40|1.88
15:36:41|1.8789
15:36:42|1.8781
15:36:43|1.8754
15:36:44|1.8754
15:36:45|1.8748
15:36:46|1.8748
15:36:47|1.8748
15:36:49|1.8749
15:36:50|1.8732
15:36:51|1.8732
15:36:51|1.8754
15:36:52|1.8754
15:36:54|1.8754
15:36:55|1.8744
15:36:56|1.8744
15:36:58|1.8783
15:36:59|1.8787
15:36:59|1.8783
15:37:01|1.8783
15:37:01|1.8753
15:37:03|1.8772
15:37:04|1.8793
15:37:05|1.8784
15:37:06|1.8784
15:37:07|1.88
15:37:08|1.8815
15:37:09|1.8824
15:37:11|1.8846
15:37:12|1.8847
15:37:13|1.8876
15:37:13|1.8827
15:37:14|1.8824
15:37:15|1.8831
15:37:16|1.8831
15:37:17|1.8831
15:37:19|1.8811
15:37:19|1.8833
15:37:20|1.8833
15:37:21|1.8833
15:37:22|1.8838
15:37:24|1.8838
15:37:24|1.8833
15:37:25|1.8822
15:37:26|1.882
15:37:27|1.882
15:37:28|1.882
15:37:29|1.882
15:37:30|1.8846
15:37:31|1.884
15:37:33|1.884
15:37:33|1.884
15:37:35|1.884
15:37:35|1.884
15:37:37|1.8876
15:37:37|1.8879
15:37:39|1.8857
15:37:39|1.8857
15:37:40|1.8859
15:37:42|1.8857
15:37:42|1.8873
15:37:43|1.8873
15:37:45|1.8868
15:37:46|1.8865
15:37:47|1.8841
15:37:48|1.8858
15:37:49|1.8849
15:37:50|1.8876
15:37:51|1.8922
15:37:52|1.892
15:37:53|1.8914
15:37:54|1.8914
15:37:55|1.8914
15:37:56|1.8932
15:37:57|1.8908
15:37:58|1.8908
15:37:59|1.8914
15:38:00|1.8924
15:38:02|1.8879
15:38:02|1.8863
15:38:03|1.8864
15:38:04|1.8864
15:38:05|1.8864
15:38:06|1.8848
15:38:07|1.8858
15:38:08|1.8849
15:38:09|1.887
15:38:10|1.887
15:38:12|1.8864
15:38:13|1.8864
15:38:13|1.8878
15:38:15|1.8878
15:38:16|1.8878
15:38:17|1.8878
15:38:18|1.8864
15:38:19|1.8858
15:38:20|1.8858
15:38:21|1.8858
15:38:22|1.8858
15:38:23|1.8859
15:38:24|1.8859
15:38:25|1.8859
15:38:26|1.8859
15:38:28|1.8858
15:38:29|1.8858
15:38:30|1.8858
15:38:31|1.8869
15:38:32|1.8869
15:38:33|1.89
15:38:34|1.8902
15:38:35|1.8902
15:38:36|1.8915
15:38:37|1.8942
15:38:38|1.8942
15:38:39|1.8951
15:38:40|1.8951
15:38:41|1.8951
15:38:42|1.8951
15:38:43|1.8951
15:38:44|1.8933
15:38:45|1.8933
15:38:46|1.8933
15:38:48|1.8948
15:38:48|1.8948
15:38:49|1.8948
15:38:50|1.8951
15:38:51|1.8968
15:38:52|1.8948
15:38:53|1.895
15:38:54|1.8931
15:38:56|1.8951
15:38:56|1.895
15:38:58|1.895
15:38:59|1.8971
15:39:01|1.8971
15:39:02|1.8949
15:39:02|1.8963
15:39:04|1.8963
15:39:04|1.8948
15:39:06|1.8942
15:39:07|1.8938
15:39:08|1.894
15:39:09|1.8936
15:39:10|1.892
15:39:12|1.8922
15:39:12|1.8911
15:39:13|1.8911
15:39:14|1.8911
15:39:15|1.8887
15:39:16|1.8887
15:39:18|1.8887
15:39:18|1.8887
15:39:20|1.8887
15:39:21|1.8907
15:39:21|1.8905
15:39:22|1.8905
15:39:24|1.8905
15:39:24|1.892
15:39:26|1.8918
15:39:27|1.8919
15:39:28|1.8919
15:39:29|1.8919
15:39:29|1.8919
15:39:30|1.892
15:39:31|1.892
15:39:32|1.892
15:39:34|1.892
15:39:34|1.8919
15:39:35|1.8918
15:39:36|1.8918
15:39:38|1.8918
15:39:39|1.8913
15:39:40|1.8913
15:39:41|1.8913
15:39:41|1.8913
15:39:43|1.8913
15:39:43|1.892
15:39:44|1.892
15:39:46|1.8913
15:39:47|1.891
15:39:48|1.891
15:39:50|1.8907
15:39:50|1.8907
15:39:51|1.8907
15:39:52|1.8907
15:39:54|1.8895
15:39:55|1.89
15:39:56|1.8887
15:39:58|1.8887
15:39:58|1.8887
15:39:59|1.8887
15:40:01|1.8887
15:40:01|1.8887
15:40:02|1.8887
15:40:03|1.8895
15:40:05|1.8875
15:40:05|1.8884
15:40:07|1.8884
15:40:07|1.8882
15:40:09|1.8882
15:40:10|1.8882
15:40:10|1.8882
15:40:12|1.8857
15:40:13|1.8857
15:40:13|1.8857
15:40:14|1.8887
15:40:15|1.8887
15:40:17|1.8887
15:40:17|1.8898
15:40:18|1.8887
15:40:20|1.8889
15:40:20|1.891
15:40:22|1.8942
15:40:23|1.8942
15:40:24|1.8942
15:40:25|1.8942
15:40:26|1.8942
15:40:27|1.8932
15:40:28|1.8932
15:40:28|1.8932
15:40:29|1.8926
15:40:31|1.8926
15:40:32|1.8953
15:40:33|1.8944
15:40:34|1.8944
15:40:35|1.8944
15:40:36|1.8944
15:40:37|1.8944
15:40:38|1.8932
15:40:39|1.8932
15:40:40|1.8932
15:40:41|1.8926
15:40:42|1.8926
15:40:43|1.8928
15:40:44|1.8928
15:40:45|1.8929
15:40:46|1.8929
15:40:47|1.8928
15:40:48|1.8932
15:40:49|1.8928
15:40:50|1.8923
15:40:51|1.8923
15:40:52|1.8924
15:40:53|1.8932
15:40:54|1.8932
15:40:55|1.8928
15:40:56|1.8928
15:40:57|1.8928
15:40:58|1.8928
15:40:59|1.8932
15:41:00|1.8932
15:41:01|1.8932
15:41:02|1.8932
15:41:04|1.8931
15:41:04|1.8929
15:41:05|1.8929
15:41:06|1.8944
15:41:07|1.898
15:41:08|1.9016
15:41:09|1.9067
15:41:10|1.9066
15:41:11|1.9066
15:41:12|1.9077
15:41:13|1.9065
15:41:15|1.9065
15:41:16|1.9058
15:41:17|1.9088
15:41:18|1.9066
15:41:18|1.9065
15:41:19|1.9022
15:41:21|1.9048
15:41:21|1.9038
15:41:22|1.9038
15:41:23|1.9038
15:41:24|1.9066
15:41:26|1.9066
15:41:26|1.9097
15:41:28|1.9096
15:41:28|1.9096
15:41:30|1.9096
15:41:31|1.9096
15:41:32|1.9098
15:41:32|1.9097
15:41:34|1.9096
15:41:34|1.9097
15:41:35|1.9135
15:41:37|1.9173
15:41:38|1.9165
15:41:39|1.9188
15:41:39|1.9174
15:41:41|1.9219
15:41:41|1.9196
15:41:43|1.922
15:41:44|1.9232
15:41:44|1.9213
15:41:45|1.9229
15:41:47|1.9205
15:41:48|1.9231
15:41:49|1.9219
15:41:50|1.9227
15:41:51|1.9239
15:41:52|1.9249
15:41:53|1.9245
15:41:54|1.9245
15:41:55|1.9246
15:41:56|1.9242
15:41:57|1.9239
15:41:59|1.9239
15:41:59|1.924
15:42:01|1.923
15:42:02|1.9239
15:42:03|1.9208
15:42:04|1.9202
15:42:05|1.9198
15:42:06|1.9202
15:42:07|1.9199
15:42:08|1.9188
15:42:09|1.9187
15:42:10|1.9183
15:42:11|1.9131
15:42:12|1.9131
15:42:13|1.9185
15:42:14|1.9143
15:42:15|1.9143
15:42:16|1.9143
15:42:17|1.9148
15:42:18|1.9124
15:42:19|1.9124
15:42:20|1.9118
15:42:21|1.9118
15:42:22|1.9118
15:42:23|1.9062
15:42:24|1.9062
15:42:25|1.9076
15:42:26|1.9064
15:42:27|1.9049
15:42:28|1.9055
15:42:29|1.9058
15:42:30|1.9061
15:42:32|1.9072
15:42:33|1.9066
15:42:34|1.9062
15:42:35|1.9054
15:42:36|1.9062
15:42:37|1.9113
15:42:38|1.9084
15:42:39|1.9089
15:42:40|1.9082
15:42:41|1.9122
15:42:42|1.9112
15:42:43|1.9084
15:42:44|1.9095
15:42:45|1.9095
15:42:46|1.9095
15:42:47|1.9099
15:42:48|1.9082
15:42:49|1.9058
15:42:50|1.9058
15:42:51|1.9064
15:42:52|1.9056
15:42:53|1.9056
15:42:54|1.905
15:42:55|1.9055
15:42:56|1.9055
15:42:57|1.9055
15:42:58|1.9049
15:42:59|1.9053
15:43:01|1.9053
15:43:02|1.9043
15:43:02|1.9043
15:43:04|1.9058
15:43:05|1.9099
15:43:06|1.9117
15:43:07|1.9114
15:43:08|1.9114
15:43:09|1.9114
15:43:10|1.9114
15:43:11|1.9114
15:43:12|1.9092
15:43:13|1.9111
15:43:14|1.9111
15:43:15|1.9114
15:43:16|1.9113
15:43:17|1.9114
15:43:18|1.9096
15:43:19|1.9087
15:43:20|1.9058
15:43:21|1.906
15:43:22|1.9055
15:43:23|1.9054
15:43:24|1.9032
15:43:25|1.9032
15:43:26|1.9048
15:43:27|1.9048
15:43:28|1.9048
15:43:29|1.9048
15:43:30|1.9087
15:43:31|1.9073
15:43:32|1.9076
15:43:33|1.9054
15:43:34|1.9054
15:43:35|1.9076
15:43:36|1.9073
15:43:37|1.9087
15:43:38|1.9087
15:43:39|1.9087
15:43:40|1.9082
15:43:41|1.9073
15:43:42|1.9053
15:43:43|1.9053
15:43:44|1.9056
15:43:45|1.9056
15:43:46|1.9055
15:43:47|1.9055
15:43:48|1.9055
15:43:49|1.9055
15:43:50|1.9055
15:43:51|1.9055
15:43:52|1.9055
15:43:53|1.9055
15:43:54|1.9055
15:43:55|1.9055
15:43:56|1.9048
15:43:57|1.9048
15:43:58|1.9048
15:44:00|1.9048
15:44:01|1.9055
15:44:02|1.9073
15:44:03|1.9073
15:44:03|1.9073
15:44:04|1.9055
15:44:06|1.9048
15:44:07|1.9054
15:44:08|1.9048
15:44:09|1.9048
15:44:10|1.9071
15:44:11|1.9071
15:44:12|1.9087
15:44:13|1.9103
15:44:14|1.9103
15:44:15|1.9074
15:44:16|1.9074
15:44:17|1.9071
15:44:18|1.9071
15:44:19|1.9071
15:44:20|1.9071
15:44:21|1.9071
15:44:22|1.9071
15:44:23|1.9071
15:44:24|1.9071
15:44:25|1.9071
15:44:26|1.9051
15:44:27|1.9071
15:44:28|1.9071
15:44:29|1.9071
15:44:30|1.9071
15:44:31|1.9071
15:44:32|1.9071
15:44:33|1.9071
15:44:34|1.9072
15:44:35|1.9072
15:44:36|1.9072
15:44:37|1.9072
15:44:38|1.9072
15:44:39|1.9072
15:44:40|1.9072
15:44:41|1.9071
15:44:42|1.9071
15:44:43|1.9071
15:44:44|1.9066
15:44:45|1.9066
15:44:46|1.9055
15:44:48|1.9055
15:44:48|1.9044
15:44:49|1.9044
15:44:50|1.9044
15:44:51|1.9047
15:44:52|1.9038
15:44:53|1.9023
15:44:54|1.9023
15:44:55|1.9023
15:44:56|1.9023
15:44:57|1.9022
15:44:59|1.9024
15:44:59|1.9024
15:45:01|1.9024
15:45:02|1.9032
15:45:03|1.9017
15:45:05|1.9016
15:45:05|1.9016
15:45:06|1.9016
15:45:08|1.9048
15:45:08|1.9072
15:45:09|1.9044
15:45:10|1.908
15:45:11|1.9051
15:45:12|1.9051
15:45:13|1.9031
15:45:15|1.9044
15:45:15|1.9044
15:45:17|1.9043
15:45:17|1.9043
15:45:18|1.904
15:45:19|1.904
15:45:21|1.9021
15:45:22|1.9021
15:45:23|1.9021
15:45:24|1.9021
15:45:25|1.9021
15:45:26|1.9021
15:45:27|1.9021
15:45:28|1.9017
15:45:29|1.9
15:45:30|1.9
15:45:31|1.9
15:45:32|1.9
15:45:33|1.9019
15:45:34|1.9019
15:45:35|1.9019
15:45:36|1.9035
15:45:37|1.9008
15:45:38|1.9
15:45:39|1.9011
15:45:40|1.9003
15:45:41|1.9003
15:45:42|1.9003
15:45:43|1.9015
15:45:44|1.9015
15:45:46|1.9012
15:45:47|1.9012
15:45:48|1.8985
15:45:49|1.8997
15:45:50|1.8986
15:45:51|1.8967
15:45:52|1.8967
15:45:53|1.8967
15:45:54|1.8975
15:45:55|1.8975
15:45:56|1.8975
15:45:57|1.8975
15:45:58|1.8952
15:45:59|1.8952
15:46:00|1.8952
15:46:01|1.8952
15:46:02|1.8945
15:46:03|1.8946
15:46:05|1.8909
15:46:06|1.8909
15:46:07|1.8899
15:46:08|1.8889
15:46:08|1.8888
15:46:09|1.8869
15:46:10|1.8883
15:46:12|1.8845
15:46:13|1.8824
15:46:13|1.8824
15:46:15|1.8846
15:46:16|1.8818
15:46:16|1.8813
15:46:17|1.8812
15:46:18|1.8824
15:46:20|1.8795
15:46:21|1.881
15:46:22|1.8812
15:46:22|1.8812
15:46:23|1.8827
15:46:24|1.8858
15:46:26|1.8812
15:46:26|1.881
15:46:27|1.881
15:46:28|1.881
15:46:29|1.8821
15:46:31|1.8821
15:46:32|1.8821
15:46:33|1.8821
15:46:34|1.8821
15:46:35|1.8818
15:46:37|1.8818
15:46:38|1.8803
15:46:38|1.8803
15:46:39|1.8755
15:46:40|1.8755
15:46:41|1.8796
15:46:43|1.88
15:46:44|1.88
15:46:44|1.88
15:46:45|1.88
15:46:46|1.88
15:46:48|1.88
15:46:49|1.8772
15:46:49|1.8752
15:46:51|1.8752
15:46:52|1.8741
15:46:53|1.8741
15:46:53|1.8741
15:46:55|1.8741
15:46:56|1.877
15:46:57|1.8764
15:46:58|1.8764
15:46:59|1.88
15:47:00|1.88
15:47:01|1.8775
15:47:02|1.8789
15:47:04|1.8798
15:47:05|1.8798
15:47:06|1.8781
15:47:07|1.8795
15:47:08|1.88
15:47:09|1.88
15:47:10|1.8801
15:47:11|1.8836
15:47:12|1.8838
15:47:13|1.8838
15:47:14|1.8845
15:47:15|1.885
15:47:16|1.885
15:47:17|1.885
15:47:18|1.8864
15:47:19|1.8864
15:47:20|1.89
15:47:21|1.89
15:47:22|1.89
15:47:23|1.8879
15:47:24|1.8879
15:47:25|1.8885
15:47:26|1.8885
15:47:27|1.8905
15:47:28|1.8905
15:47:29|1.8905
15:47:30|1.8905
15:47:32|1.8865
15:47:32|1.8865
15:47:33|1.8878
15:47:34|1.8878
15:47:35|1.8866
15:47:37|1.8866
15:47:37|1.8865
15:47:39|1.8865
15:47:40|1.8868
15:47:41|1.8867
15:47:42|1.8867
15:47:43|1.885
15:47:44|1.8839
15:47:45|1.8839
15:47:45|1.8839
15:47:47|1.8825
15:47:48|1.8818
15:47:48|1.8818
15:47:49|1.8802
15:47:51|1.8803
15:47:52|1.8803
15:47:53|1.8818
15:47:54|1.8806
15:47:55|1.8806
15:47:56|1.8806
15:47:57|1.8806
15:47:58|1.8841
15:47:59|1.885
15:48:00|1.885
15:48:01|1.8839
15:48:02|1.8839
15:48:03|1.8839
15:48:05|1.8839
15:48:06|1.8861
15:48:06|1.8861
15:48:07|1.8865
15:48:08|1.8865
15:48:10|1.8879
15:48:11|1.8886
15:48:12|1.8886
15:48:12|1.8896
15:48:13|1.8879
15:48:14|1.8879
15:48:15|1.8879
15:48:16|1.8879
15:48:17|1.8889
15:48:18|1.8862
15:48:20|1.8862
15:48:21|1.8862
15:48:22|1.8863
15:48:22|1.8862
15:48:24|1.8862
15:48:25|1.8862
15:48:26|1.8862
15:48:27|1.8885
15:48:28|1.8885
15:48:29|1.8885
15:48:30|1.8877
15:48:31|1.8886
15:48:32|1.8886
15:48:33|1.8886
15:48:34|1.8886
15:48:35|1.8898
15:48:36|1.8898
15:48:37|1.8898
15:48:38|1.8888
15:48:39|1.8888
15:48:40|1.8888
15:48:41|1.8888
15:48:42|1.8888
15:48:43|1.8898
15:48:44|1.8898
15:48:45|1.8898
15:48:46|1.8911
15:48:47|1.8911
15:48:48|1.8911
15:48:49|1.8911
15:48:50|1.8927
15:48:51|1.8927
15:48:52|1.89
15:48:53|1.888
15:48:54|1.8874
15:48:55|1.8874
15:48:56|1.8874
15:48:57|1.8877
15:48:58|1.8861
15:48:59|1.8861
15:49:01|1.8861
15:49:01|1.8859
15:49:03|1.8859
15:49:03|1.8859
15:49:04|1.8859
15:49:06|1.8899
15:49:06|1.892
15:49:08|1.892
15:49:09|1.8934
15:49:10|1.8934
15:49:11|1.8922
15:49:12|1.8922
15:49:13|1.8942
15:49:14|1.894
15:49:15|1.894
15:49:16|1.894
15:49:17|1.894
15:49:18|1.895
15:49:19|1.895
15:49:20|1.895
15:49:21|1.895
15:49:22|1.895
15:49:24|1.895
15:49:24|1.8981
15:49:26|1.8951
15:49:27|1.8973
15:49:27|1.8973
15:49:29|1.8973
15:49:29|1.8976
15:49:31|1.8976
15:49:32|1.8976
15:49:33|1.8976
15:49:33|1.9012
15:49:35|1.9028
15:49:36|1.9028
15:49:36|1.9028
15:49:38|1.9039
15:49:39|1.9039
15:49:39|1.9042
15:49:41|1.9042
15:49:43|1.9016
15:49:43|1.9016
15:49:44|1.9024
15:49:45|1.9024
15:49:46|1.9024
15:49:47|1.9024
15:49:48|1.9038
15:49:49|1.9038
15:49:50|1.9038
15:49:51|1.9048
15:49:52|1.9048
15:49:53|1.9039
15:49:54|1.9039
15:49:55|1.9039
15:49:56|1.9039
15:49:57|1.904
15:49:58|1.904
15:49:59|1.904
15:50:00|1.9055
15:50:01|1.904
15:50:02|1.9063
15:50:03|1.9025
15:50:04|1.9024
15:50:06|1.8984
15:50:06|1.8976
15:50:09|1.894
15:50:09|1.894
15:50:11|1.894
15:50:11|1.8945
15:50:13|1.8945
15:50:13|1.8945
15:50:14|1.8945
15:50:15|1.8945
15:50:16|1.894
15:50:17|1.894
15:50:19|1.8923
15:50:20|1.8934
15:50:21|1.8928
15:50:22|1.8942
15:50:23|1.8942
15:50:23|1.8942
15:50:25|1.8896
15:50:26|1.8866
15:50:27|1.8906
15:50:27|1.885
15:50:29|1.8842
15:50:30|1.884
15:50:30|1.884
15:50:32|1.8835
15:50:33|1.8825
15:50:33|1.88
15:50:35|1.88
15:50:36|1.88
15:50:36|1.88
15:50:38|1.88
15:50:38|1.8804
15:50:39|1.8814
15:50:41|1.8814
15:50:42|1.8812
15:50:43|1.8793
15:50:44|1.8814
15:50:44|1.8829
15:50:46|1.8809
15:50:46|1.8817
15:50:48|1.8817
15:50:49|1.8817
15:50:50|1.8817
15:50:51|1.8815
15:50:52|1.8818
15:50:53|1.8827
15:50:54|1.8838
15:50:55|1.8857
15:50:56|1.8829
15:50:57|1.8829
15:50:58|1.8829
15:50:59|1.8829
15:51:00|1.8829
15:51:01|1.8829
15:51:02|1.8829
15:51:03|1.8829
15:51:04|1.8815
15:51:05|1.8815
15:51:06|1.8838
15:51:08|1.8823
15:51:09|1.8823
15:51:10|1.8815
15:51:11|1.8815
15:51:12|1.8814
15:51:13|1.8781
15:51:14|1.8781
15:51:15|1.8781
15:51:16|1.8765
15:51:17|1.8764
15:51:19|1.878
15:51:19|1.8754
15:51:20|1.8754
15:51:21|1.8754
15:51:23|1.875
15:51:24|1.875
15:51:24|1.8777
15:51:25|1.8757
15:51:26|1.8759
15:51:28|1.8763
15:51:29|1.8758
15:51:29|1.8765
15:51:30|1.8784
15:51:31|1.8784
15:51:32|1.8784
15:51:33|1.8769
15:51:34|1.8769
15:51:35|1.8769
15:51:36|1.8769
15:51:37|1.8769
15:51:38|1.8769
15:51:39|1.8769
15:51:40|1.8769
15:51:41|1.8769
15:51:42|1.8769
15:51:43|1.8761
15:51:44|1.8761
15:51:46|1.8761
15:51:47|1.8744
15:51:47|1.8769
15:51:48|1.8769
15:51:49|1.8769
15:51:50|1.8769
15:51:52|1.8762
15:51:52|1.8762
15:51:53|1.8766
15:51:54|1.8766
15:51:55|1.8766
15:51:56|1.876
15:51:57|1.876
15:51:58|1.8756
15:51:59|1.8756
15:52:00|1.8751
15:52:01|1.8751
15:52:02|1.8751
15:52:03|1.8769
15:52:04|1.8784
15:52:05|1.8784
15:52:06|1.8797
15:52:08|1.8783
15:52:09|1.8783
15:52:10|1.8783
15:52:11|1.8783
15:52:12|1.8795
15:52:13|1.8776
15:52:14|1.8776
15:52:15|1.8772
15:52:16|1.8772
15:52:17|1.8772
15:52:19|1.8772
15:52:20|1.8772
15:52:21|1.8772
15:52:21|1.8772
15:52:23|1.8772
15:52:23|1.8772
15:52:25|1.8772
15:52:25|1.8772
15:52:26|1.8746
15:52:28|1.8748
15:52:28|1.8748
15:52:29|1.8772
15:52:31|1.8782
15:52:32|1.8785
15:52:32|1.8795
15:52:34|1.8802
15:52:35|1.8834
15:52:36|1.8849
15:52:36|1.8849
15:52:38|1.8868
15:52:38|1.8868
15:52:39|1.8868
15:52:40|1.8868
15:52:42|1.8888
15:52:42|1.8879
15:52:44|1.8879
15:52:45|1.8868
15:52:46|1.8868
15:52:47|1.8862
15:52:48|1.883
15:52:49|1.8865
15:52:49|1.8867
15:52:51|1.8868
15:52:52|1.8868
15:52:53|1.8869
15:52:54|1.8869
15:52:55|1.8888
15:52:56|1.8868
15:52:57|1.8868
15:52:58|1.8868
15:52:59|1.8868
15:53:00|1.8868
15:53:01|1.8783
15:53:02|1.8783
15:53:03|1.8834
15:53:04|1.8834
15:53:05|1.8831
15:53:06|1.8831
15:53:08|1.8804
15:53:10|1.8804
15:53:11|1.8804
15:53:12|1.877
15:53:12|1.877
15:53:14|1.8798
15:53:14|1.8778
15:53:15|1.8778
15:53:16|1.8778
15:53:17|1.8778
15:53:18|1.8804
15:53:20|1.8804
15:53:21|1.8819
15:53:22|1.8882
15:53:22|1.8882
15:53:23|1.8847
15:53:24|1.8847
15:53:25|1.8847
15:53:26|1.8847
15:53:27|1.8847
15:53:29|1.8848
15:53:30|1.8848
15:53:30|1.8823
15:53:32|1.882
15:53:32|1.882
15:53:34|1.882
15:53:35|1.882
15:53:35|1.8817
15:53:37|1.8817
15:53:38|1.8783
15:53:39|1.8783
15:53:40|1.8783
15:53:41|1.8783
15:53:42|1.8794
15:53:43|1.8794
15:53:44|1.8794
15:53:45|1.8794
15:53:46|1.8794
15:53:47|1.8794
15:53:48|1.8794
15:53:49|1.8796
15:53:50|1.8796
15:53:51|1.88
15:53:52|1.88
15:53:53|1.881
15:53:54|1.881
15:53:55|1.881
15:53:56|1.881
15:53:57|1.881
15:53:58|1.882
15:53:59|1.882
15:54:00|1.8813
15:54:01|1.8813
15:54:02|1.8816
15:54:03|1.8816
15:54:04|1.8816
15:54:05|1.8816
15:54:06|1.8826
15:54:07|1.8826
15:54:08|1.8826
15:54:09|1.881
15:54:11|1.8818
15:54:11|1.882
15:54:13|1.882
15:54:14|1.882
15:54:15|1.8794
15:54:15|1.8794
15:54:16|1.88
15:54:18|1.8794
15:54:18|1.8778
15:54:20|1.8778
15:54:20|1.8772
15:54:22|1.8774
15:54:22|1.8747
15:54:24|1.8767
15:54:25|1.8777
15:54:26|1.8792
15:54:26|1.8792
15:54:28|1.8792
15:54:29|1.88
15:54:30|1.88
15:54:31|1.88
15:54:32|1.8796
15:54:33|1.882
15:54:34|1.882
15:54:35|1.882
15:54:36|1.8826
15:54:37|1.8826
15:54:38|1.8826
15:54:39|1.8826
15:54:40|1.8826
15:54:41|1.8826
15:54:42|1.8812
15:54:43|1.8812
15:54:44|1.8839
15:54:45|1.8839
15:54:46|1.8833
15:54:47|1.8833
15:54:48|1.8833
15:54:49|1.8833
15:54:50|1.8848
15:54:51|1.8848
15:54:52|1.8848
15:54:53|1.8848
15:54:54|1.8848
15:54:55|1.8848
15:54:56|1.8833
15:54:57|1.8833
15:54:58|1.8833
15:54:59|1.8833
15:55:00|1.8833
15:55:01|1.8833
15:55:02|1.8833
15:55:03|1.8833
15:55:04|1.8833
15:55:05|1.8833
15:55:06|1.8877
15:55:07|1.8877
15:55:08|1.8877
15:55:09|1.8877
15:55:11|1.8833
15:55:12|1.8816
15:55:12|1.8816
15:55:13|1.8816
15:55:14|1.8816
15:55:15|1.8816
15:55:17|1.8816
15:55:17|1.8833
15:55:19|1.8759
15:55:20|1.8759
15:55:21|1.8759
15:55:22|1.8816
15:55:23|1.8816
15:55:24|1.8806
15:55:25|1.8806
15:55:26|1.8806
15:55:27|1.8806
15:55:28|1.8813
15:55:29|1.8813
15:55:31|1.8813
15:55:31|1.8813
15:55:33|1.8813
15:55:33|1.8813
15:55:34|1.8813
15:55:35|1.8813
15:55:36|1.8813
15:55:38|1.8811
15:55:38|1.8811
15:55:40|1.8811
15:55:41|1.8796
15:55:42|1.8802
15:55:43|1.8802
15:55:44|1.8813
15:55:45|1.8813
15:55:46|1.8813
15:55:47|1.8813
15:55:48|1.8813
15:55:49|1.8813
15:55:50|1.8831
15:55:51|1.8831
15:55:52|1.8831
15:55:53|1.8831
15:55:54|1.8831
15:55:55|1.8831
15:55:56|1.8831
15:55:57|1.8817
15:55:59|1.8817
15:56:00|1.8831
15:56:00|1.8831
15:56:01|1.8831
15:56:02|1.8811
15:56:03|1.8811
15:56:04|1.8811
15:56:05|1.8811
15:56:06|1.8809
15:56:07|1.8809
15:56:08|1.8809
15:56:10|1.88
15:56:10|1.8794
15:56:12|1.8799
15:56:13|1.8786
15:56:14|1.8786
15:56:16|1.8786
15:56:16|1.88
15:56:18|1.88
15:56:18|1.88
15:56:19|1.88
15:56:21|1.88
15:56:22|1.88
15:56:23|1.88
15:56:23|1.88
15:56:25|1.8789
15:56:26|1.8782
15:56:26|1.8782
15:56:27|1.8782
15:56:28|1.8782
15:56:30|1.8782
15:56:31|1.8782
15:56:31|1.8766
15:56:33|1.8766
15:56:33|1.8766
15:56:34|1.8782
15:56:36|1.8759
15:56:37|1.8767
15:56:38|1.8751
15:56:39|1.8782
15:56:40|1.8772
15:56:40|1.8764
15:56:42|1.8764
15:56:43|1.8764
15:56:43|1.8752
15:56:45|1.8752
15:56:46|1.8737
15:56:47|1.8737
15:56:48|1.8749
15:56:48|1.8749
15:56:50|1.875
15:56:51|1.875
15:56:51|1.875
15:56:53|1.8704
15:56:53|1.8704
15:56:55|1.8704
15:56:55|1.8685
15:56:57|1.87
15:56:58|1.87
15:56:59|1.87
15:57:00|1.868
15:57:00|1.8675
15:57:02|1.8675
15:57:02|1.8675
15:57:04|1.8601
15:57:04|1.8622
15:57:06|1.8622
15:57:07|1.8622
15:57:07|1.8675
15:57:08|1.8659
15:57:09|1.8659
15:57:11|1.8696
15:57:11|1.8696
15:57:14|1.8676
15:57:15|1.8676
15:57:16|1.8713
15:57:17|1.8713
15:57:18|1.8713
15:57:19|1.87
15:57:20|1.87
15:57:21|1.8708
15:57:22|1.8708
15:57:23|1.8694
15:57:24|1.8694
15:57:25|1.8694
15:57:26|1.8696
15:57:27|1.8696
15:57:28|1.8712
15:57:30|1.8718
15:57:30|1.8696
15:57:31|1.8696
15:57:33|1.8696
15:57:34|1.8696
15:57:34|1.8696
15:57:35|1.8696
15:57:36|1.8675
15:57:38|1.8691
15:57:38|1.8691
15:57:39|1.8652
15:57:40|1.8667
15:57:41|1.8677
15:57:43|1.8663
15:57:44|1.8648
15:57:45|1.8648
15:57:46|1.8696
15:57:47|1.8696
15:57:47|1.869
15:57:49|1.8681
15:57:50|1.868
15:57:51|1.8696
15:57:51|1.8692
15:57:53|1.8707
15:57:54|1.8707
15:57:54|1.8707
15:57:56|1.8707
15:57:57|1.8707
15:57:57|1.8696
15:57:59|1.8696
15:57:59|1.8696
15:58:01|1.8696
15:58:02|1.8696
15:58:03|1.87
15:58:04|1.8708
15:58:05|1.8708
15:58:06|1.8711
15:58:07|1.8711
15:58:08|1.8724
15:58:09|1.8724
15:58:10|1.8724
15:58:11|1.8726
15:58:12|1.8746
15:58:13|1.8744
15:58:15|1.8765
15:58:15|1.8769
15:58:16|1.8769
15:58:17|1.8756
15:58:19|1.8754
15:58:20|1.8754
15:58:22|1.8759
15:58:22|1.8793
15:58:25|1.8779
15:58:25|1.8779
15:58:26|1.8779
15:58:28|1.8764
15:58:28|1.8764
15:58:29|1.8754
15:58:30|1.8754
15:58:31|1.8758
15:58:32|1.8754
15:58:33|1.8756
15:58:34|1.8756
15:58:35|1.8756
15:58:36|1.8744
15:58:37|1.8727
15:58:39|1.8727
15:58:39|1.8727
15:58:41|1.8727
15:58:41|1.8728
15:58:43|1.8725
15:58:43|1.8725
15:58:45|1.8725
15:58:45|1.8725
15:58:46|1.872
15:58:47|1.87
15:58:48|1.8723
15:58:49|1.8727
15:58:50|1.8727
15:58:52|1.8727
15:58:53|1.87
15:58:54|1.87
15:58:55|1.87
15:58:56|1.8706
15:58:57|1.8708
15:58:58|1.8708
15:58:59|1.8708
15:59:00|1.8733
15:59:01|1.8733
15:59:02|1.8733
15:59:03|1.8733
15:59:04|1.8733
15:59:05|1.8733
15:59:06|1.8733
15:59:07|1.8722
15:59:08|1.8701
15:59:09|1.8701
15:59:10|1.8701
15:59:11|1.8701
15:59:12|1.8701
15:59:13|1.8701
15:59:14|1.8701
15:59:15|1.8701
15:59:16|1.87
15:59:17|1.8696
15:59:18|1.8696
15:59:19|1.8698
15:59:20|1.8698
15:59:21|1.8698
15:59:22|1.8698
15:59:23|1.8698
15:59:24|1.869
15:59:25|1.869
15:59:26|1.869
15:59:27|1.869
15:59:28|1.871
15:59:29|1.8713
15:59:30|1.8709
15:59:31|1.87
15:59:32|1.87
15:59:33|1.87
15:59:34|1.87
15:59:35|1.87
15:59:36|1.87
15:59:37|1.87
15:59:38|1.8701
15:59:39|1.8701
15:59:40|1.8701
15:59:41|1.8701
15:59:42|1.8701
15:59:43|1.8701
15:59:44|1.8701
15:59:45|1.8701
15:59:46|1.8701
15:59:47|1.8701
15:59:48|1.8701
15:59:49|1.8701
15:59:50|1.8701
15:59:51|1.8733
15:59:52|1.8741
15:59:53|1.8721
15:59:54|1.8721
15:59:56|1.8746
15:59:56|1.8746
15:59:57|1.8746
15:59:58|1.8763
15:59:59|1.8701
16:00:01|1.8701
16:00:01|1.8701
16:00:03|1.8701
16:00:03|1.8703
16:00:04|1.8748
16:00:06|1.8751
16:00:06|1.8751
16:00:07|1.8751
16:00:08|1.8751
16:00:09|1.8751
16:00:10|1.8751
16:00:11|1.8751
16:00:12|1.8751
16:00:14|1.8751
16:00:14|1.875
16:00:16|1.875
16:00:17|1.875
16:00:19|1.8772
16:00:20|1.8823
16:00:21|1.8834
16:00:22|1.8834
16:00:23|1.8834
16:00:24|1.8825
16:00:25|1.8825
16:00:26|1.8816
16:00:27|1.8816
16:00:28|1.8816
16:00:29|1.8816
16:00:30|1.8816
16:00:31|1.8816
16:00:32|1.8816
16:00:33|1.8787
16:00:35|1.8787
16:00:35|1.8787
16:00:36|1.8787
16:00:38|1.8787
16:00:38|1.8787
16:00:39|1.8751
16:00:40|1.8751
16:00:41|1.8751
16:00:42|1.8751
16:00:43|1.8751
16:00:44|1.8751
16:00:45|1.8751
16:00:46|1.8751
16:00:47|1.8751
16:00:48|1.8751
16:00:49|1.8751
16:00:50|1.8751
16:00:52|1.8705
16:00:52|1.8705
16:00:53|1.8703
16:00:55|1.87
16:00:55|1.87
16:00:56|1.8719
16:00:57|1.8719
16:00:58|1.8719
16:00:59|1.8719
16:01:00|1.8719
16:01:01|1.8729
16:01:02|1.8721
16:01:03|1.8746
16:01:04|1.8719
16:01:05|1.8719
16:01:06|1.8719
16:01:07|1.8719
16:01:08|1.8719
16:01:09|1.8719
16:01:10|1.867
16:01:11|1.8675
16:01:13|1.8675
16:01:13|1.8675
16:01:15|1.8675
16:01:15|1.8675
16:01:17|1.8675
16:01:18|1.8675
16:01:19|1.8675
16:01:20|1.8675
16:01:21|1.8675
16:01:23|1.8675
16:01:24|1.8676
16:01:25|1.8675
16:01:26|1.8675
16:01:27|1.8626
16:01:28|1.8634
16:01:29|1.8614
16:01:30|1.862
16:01:31|1.8602
16:01:32|1.8632
16:01:33|1.8632
16:01:34|1.864
16:01:35|1.8612
16:01:36|1.8629
16:01:37|1.8612
16:01:38|1.8616
16:01:39|1.8616
16:01:40|1.8639
16:01:41|1.8642
16:01:42|1.8642
16:01:43|1.8643
16:01:44|1.8643
16:01:45|1.8667
16:01:46|1.8667
16:01:47|1.8667
16:01:48|1.8677
16:01:49|1.8677
16:01:50|1.8677
16:01:51|1.8677
16:01:52|1.8677
16:01:53|1.8677
16:01:54|1.8667
16:01:55|1.8667
16:01:56|1.8667
16:01:57|1.8667
16:01:58|1.8667
16:01:59|1.8667
16:02:00|1.8662
16:02:01|1.8636
16:02:02|1.8657
16:02:03|1.863
16:02:04|1.863
16:02:05|1.863
16:02:06|1.863
16:02:07|1.8655
16:02:08|1.8686
16:02:09|1.8692
16:02:10|1.8655
16:02:11|1.8644
16:02:12|1.8644
16:02:13|1.8618
16:02:14|1.8618
16:02:15|1.8618
16:02:16|1.8667
16:02:19|1.8667
16:02:20|1.8611
16:02:20|1.8651
16:02:22|1.8651
16:02:23|1.8659
16:02:23|1.8665
16:02:24|1.8665
16:02:26|1.8665
16:02:26|1.8665
16:02:28|1.8665
16:02:29|1.8665
16:02:30|1.8665
16:02:31|1.8686
16:02:32|1.8642
16:02:33|1.8642
16:02:34|1.8691
16:02:35|1.8691
16:02:36|1.8691
16:02:37|1.8691
16:02:38|1.8691
16:02:39|1.8679
16:02:40|1.8679
16:02:41|1.8679
16:02:42|1.8679
16:02:43|1.8679
16:02:44|1.8679
16:02:45|1.8679
16:02:46|1.8679
16:02:47|1.8672
16:02:48|1.8672
16:02:49|1.8672
16:02:50|1.8691
16:02:51|1.8691
16:02:52|1.8695
16:02:53|1.8673
16:02:54|1.8673
16:02:55|1.8674
16:02:56|1.8674
16:02:57|1.8698
16:02:58|1.8698
16:02:59|1.8698
16:03:00|1.8672
16:03:01|1.8672
16:03:02|1.8672
16:03:03|1.8672
16:03:04|1.8642
16:03:05|1.8642
16:03:06|1.8642
16:03:07|1.8642
16:03:08|1.8642
16:03:09|1.8642
16:03:10|1.8642
16:03:11|1.8642
16:03:12|1.8642
16:03:13|1.8642
16:03:14|1.8642
16:03:15|1.8664
16:03:16|1.8664
16:03:17|1.8664
16:03:18|1.8664
16:03:19|1.8647
16:03:20|1.8642
16:03:21|1.8642
16:03:22|1.8642
16:03:24|1.8618
16:03:25|1.8618
16:03:26|1.8618
16:03:27|1.8618
16:03:28|1.8605
16:03:29|1.8605
16:03:29|1.8605
16:03:30|1.86
16:03:32|1.86
16:03:32|1.8559
16:03:33|1.8603
16:03:35|1.8605
16:03:35|1.8605
16:03:37|1.8594
16:03:38|1.8594
16:03:39|1.8594
16:03:40|1.8594
16:03:41|1.8597
16:03:42|1.86
16:03:43|1.8594
16:03:44|1.8594
16:03:45|1.8594
16:03:46|1.8594
16:03:47|1.8594
16:03:49|1.8594
16:03:49|1.8594
16:03:50|1.8605
16:03:51|1.858
16:03:52|1.858
16:03:54|1.8557
16:03:55|1.8548
16:03:56|1.8548
16:03:56|1.8557
16:03:57|1.8537
16:03:59|1.8531
16:03:59|1.853
16:04:00|1.8513
16:04:01|1.8536
16:04:02|1.8519
16:04:03|1.8519
16:04:05|1.8502
16:04:05|1.8502
16:04:06|1.8505
16:04:07|1.8549
16:04:09|1.8549
16:04:10|1.8519
16:04:11|1.8539
16:04:12|1.8539
16:04:13|1.8539
16:04:15|1.8532
16:04:16|1.8532
16:04:16|1.8532
16:04:17|1.8519
16:04:18|1.8553
16:04:20|1.8555
16:04:21|1.8529
16:04:22|1.8529
16:04:23|1.8568
16:04:24|1.8577
16:04:26|1.8577
16:04:27|1.8572
16:04:28|1.857
16:04:28|1.857
16:04:29|1.857
16:04:30|1.857
16:04:32|1.857
16:04:33|1.8577
16:04:33|1.8577
16:04:34|1.8605
16:04:36|1.8589
16:04:37|1.8589
16:04:38|1.8589
16:04:40|1.8632
16:04:41|1.8632
16:04:42|1.8632
16:04:43|1.8632
16:04:44|1.8632
16:04:45|1.8632
16:04:46|1.8632
16:04:47|1.8662
16:04:48|1.8662
16:04:49|1.8662
16:04:51|1.8662
16:04:51|1.8664
16:04:53|1.8664
16:04:54|1.8664
16:04:54|1.8664
16:04:56|1.8664
16:04:56|1.866
16:04:58|1.866
16:04:58|1.866
16:04:59|1.8662
16:05:01|1.8662
16:05:02|1.8662
16:05:03|1.8651
16:05:03|1.8651
16:05:04|1.861
16:05:06|1.8614
16:05:06|1.8614
16:05:07|1.8614
16:05:08|1.8597
16:05:09|1.8597
16:05:10|1.8583
16:05:11|1.8537
16:05:13|1.8566
16:05:14|1.8567
16:05:15|1.8578
16:05:16|1.8578
16:05:16|1.8578
16:05:17|1.8578
16:05:19|1.8578
16:05:20|1.8616
16:05:22|1.8616
16:05:23|1.8604
16:05:24|1.8624
16:05:25|1.8624
16:05:26|1.8624
16:05:28|1.8624
16:05:29|1.8616
16:05:30|1.8627
16:05:30|1.8627
16:05:32|1.8627
16:05:33|1.8624
16:05:33|1.8624
16:05:35|1.8624
16:05:36|1.8624
16:05:37|1.8624
16:05:37|1.8624
16:05:38|1.8648
16:05:40|1.8662
16:05:41|1.8662
16:05:42|1.8662
16:05:43|1.8662
16:05:44|1.8662
16:05:45|1.8662
16:05:46|1.8662
16:05:47|1.8659
16:05:48|1.8659
16:05:49|1.8646
16:05:50|1.8646
16:05:51|1.8646
16:05:52|1.8646
16:05:53|1.8646
16:05:54|1.8664
16:05:55|1.8664
16:05:56|1.8664
16:05:57|1.8664
16:05:58|1.8664
16:05:59|1.8664
16:06:00|1.8675
16:06:01|1.8664
16:06:02|1.8664
16:06:03|1.8664
16:06:04|1.8664
16:06:05|1.8664
16:06:06|1.8664
16:06:07|1.8664
16:06:08|1.8664
16:06:09|1.8664
16:06:10|1.8626
16:06:11|1.8626
16:06:12|1.8626
16:06:13|1.8641
16:06:14|1.8641
16:06:15|1.8641
16:06:16|1.8641
16:06:17|1.8659
16:06:18|1.8659
16:06:19|1.8659
16:06:20|1.8659
16:06:21|1.8698
16:06:22|1.8698
16:06:24|1.8724
16:06:24|1.8702
16:06:26|1.8702
16:06:27|1.8702
16:06:28|1.8702
16:06:30|1.8702
16:06:30|1.8702
16:06:31|1.8702
16:06:32|1.8702
16:06:33|1.8721
16:06:35|1.8721
16:06:35|1.8728
16:06:36|1.8739
16:06:37|1.8739
16:06:38|1.8739
16:06:39|1.8739
16:06:40|1.8739
16:06:41|1.8739
16:06:43|1.874
16:06:44|1.873
16:06:45|1.8719
16:06:46|1.8719
16:06:47|1.8719
16:06:48|1.8719
16:06:49|1.8753
16:06:50|1.8753
16:06:51|1.8753
16:06:51|1.8753
16:06:52|1.8781
16:06:53|1.8781
16:06:54|1.8766
16:06:55|1.8786
16:06:57|1.8811
16:06:57|1.8811
16:06:59|1.8811
16:07:00|1.8811
16:07:01|1.8811
16:07:02|1.8841
16:07:03|1.886
16:07:04|1.886
16:07:06|1.8865
16:07:06|1.8891
16:07:07|1.8891
16:07:08|1.8891
16:07:10|1.8891
16:07:11|1.8912
16:07:12|1.8912
16:07:13|1.8912
16:07:14|1.8955
16:07:15|1.8955
16:07:16|1.8955
16:07:17|1.8951
16:07:18|1.8946
16:07:19|1.8914
16:07:20|1.8903
16:07:21|1.8903
16:07:22|1.8903
16:07:23|1.8921
16:07:25|1.8921
16:07:25|1.8903
16:07:26|1.8914
16:07:27|1.8903
16:07:29|1.8903
16:07:29|1.8877
16:07:31|1.8897
16:07:32|1.8913
16:07:33|1.8913
16:07:34|1.8913
16:07:35|1.8898
16:07:36|1.8913
16:07:37|1.8913
16:07:38|1.8919
16:07:39|1.8919
16:07:40|1.8917
16:07:41|1.8917
16:07:42|1.8916
16:07:43|1.8919
16:07:44|1.8919
16:07:45|1.8917
16:07:46|1.8921
16:07:47|1.891
16:07:48|1.891
16:07:49|1.8931
16:07:50|1.8931
16:07:51|1.8916
16:07:52|1.891
16:07:53|1.891
16:07:54|1.8929
16:07:55|1.8929
16:07:56|1.8929
16:07:57|1.8929
16:07:58|1.8897
16:07:59|1.8927
16:08:00|1.8925
16:08:01|1.8879
16:08:02|1.8867
16:08:03|1.8867
16:08:04|1.8861
16:08:05|1.8846
16:08:06|1.8848
16:08:07|1.8864
16:08:08|1.8864
16:08:09|1.8864
16:08:10|1.8826
16:08:11|1.88
16:08:12|1.8795
16:08:13|1.8775
16:08:14|1.8775
16:08:15|1.8793
16:08:16|1.8806
16:08:18|1.8814
16:08:18|1.8814
16:08:19|1.8814
16:08:20|1.8823
16:08:22|1.8823
16:08:22|1.88
16:08:24|1.88
16:08:26|1.8794
16:08:27|1.8799
16:08:28|1.8799
16:08:29|1.8799
16:08:29|1.8799
16:08:30|1.8775
16:08:32|1.8775
16:08:32|1.8777
16:08:34|1.8808
16:08:35|1.8809
16:08:36|1.8809
16:08:37|1.88
16:08:38|1.88
16:08:39|1.88
16:08:40|1.88
16:08:41|1.8819
16:08:42|1.8818
16:08:43|1.8806
16:08:44|1.8783
16:08:45|1.8777
16:08:46|1.8777
16:08:47|1.8777
16:08:48|1.8777
16:08:49|1.8767
16:08:50|1.8764
16:08:51|1.8735
16:08:52|1.8735
16:08:53|1.8735
16:08:54|1.8754
16:08:55|1.8767
16:08:57|1.8767
16:08:57|1.8754
16:08:58|1.8754
16:08:59|1.8754
16:09:00|1.8759
16:09:01|1.8759
16:09:02|1.8759
16:09:03|1.8759
16:09:05|1.8759
16:09:05|1.8759
16:09:06|1.8759
16:09:07|1.8784
16:09:09|1.8788
16:09:09|1.8786
16:09:10|1.8788
16:09:12|1.8788
16:09:12|1.8788
16:09:13|1.8791
16:09:15|1.8791
16:09:15|1.8791
16:09:16|1.8767
16:09:17|1.8791
16:09:18|1.8759
16:09:20|1.8748
16:09:20|1.8735
16:09:21|1.8735
16:09:22|1.8735
16:09:23|1.8735
16:09:25|1.873
16:09:26|1.873
16:09:27|1.8718
16:09:28|1.8729
16:09:29|1.873
16:09:31|1.873
16:09:32|1.873
16:09:33|1.873
16:09:34|1.873
16:09:35|1.873
16:09:36|1.873
16:09:37|1.8746
16:09:38|1.8758
16:09:39|1.8786
16:09:40|1.8786
16:09:41|1.8783
16:09:42|1.8783
16:09:43|1.8783
16:09:44|1.8783
16:09:45|1.8783
16:09:46|1.8754
16:09:47|1.8745
16:09:48|1.8745
16:09:49|1.8745
16:09:50|1.8745
16:09:51|1.8745
16:09:52|1.8745
16:09:53|1.8745
16:09:54|1.8714
16:09:55|1.8714
16:09:56|1.8714
16:09:57|1.8714
16:09:58|1.8714
16:09:59|1.8714
16:10:00|1.8732
16:10:01|1.8725
16:10:02|1.8721
16:10:03|1.8721
16:10:04|1.8721
16:10:05|1.8699
16:10:06|1.8699
16:10:07|1.8699
16:10:08|1.8708
16:10:09|1.8714
16:10:10|1.869
16:10:11|1.869
16:10:12|1.869
16:10:13|1.869
16:10:14|1.8684
16:10:15|1.8684
16:10:16|1.8684
16:10:17|1.8659
16:10:18|1.8688
16:10:19|1.869
16:10:20|1.8671
16:10:21|1.8663
16:10:22|1.8684
16:10:23|1.8684
16:10:24|1.8684
16:10:26|1.8684
16:10:26|1.8684
16:10:28|1.8684
16:10:29|1.8684
16:10:29|1.8684
16:10:31|1.8684
16:10:32|1.8684
16:10:33|1.8655
16:10:34|1.8682
16:10:34|1.8687
16:10:36|1.8687
16:10:37|1.8657
16:10:38|1.865
16:10:39|1.865
16:10:40|1.8615
16:10:41|1.86
16:10:42|1.86
16:10:43|1.86
16:10:44|1.86
16:10:45|1.86
16:10:46|1.8583
16:10:47|1.8598
16:10:48|1.85
16:10:49|1.85
16:10:50|1.8537
16:10:51|1.8537
16:10:52|1.8583
16:10:53|1.8583
16:10:54|1.8586
16:10:55|1.8538
16:10:56|1.8565
16:10:57|1.8555
16:10:58|1.8573
16:10:59|1.8541
16:11:00|1.8573
16:11:01|1.8573
16:11:02|1.8539
16:11:03|1.8545
16:11:04|1.8536
16:11:05|1.8546
16:11:06|1.8546
16:11:07|1.8545
16:11:08|1.8546
16:11:09|1.8546
16:11:10|1.8546
16:11:11|1.8546
16:11:12|1.8546
16:11:13|1.8546
16:11:14|1.8546
16:11:15|1.8546
16:11:16|1.8551
16:11:17|1.8546
16:11:18|1.8516
16:11:19|1.8516
16:11:20|1.8512
16:11:21|1.8512
16:11:22|1.8454
16:11:23|1.845
16:11:24|1.8437
16:11:25|1.8437
16:11:26|1.8437
16:11:28|1.8464
16:11:30|1.8405
16:11:31|1.8467
16:11:31|1.8467
16:11:33|1.8467
16:11:34|1.8468
16:11:36|1.8466
16:11:36|1.8437
16:11:37|1.8463
16:11:38|1.8483
16:11:39|1.8464
16:11:40|1.8491
16:11:42|1.8493
16:11:42|1.851
16:11:43|1.8464
16:11:45|1.8468
16:11:45|1.8468
16:11:47|1.8468
16:11:47|1.8483
16:11:49|1.8468
16:11:50|1.8468
16:11:51|1.8468
16:11:52|1.8468
16:11:53|1.8468
16:11:55|1.8464
16:11:56|1.8464
16:11:56|1.8464
16:11:57|1.8464
16:11:59|1.848
16:12:00|1.848
16:12:00|1.8481
16:12:01|1.8451
16:12:02|1.8451
16:12:04|1.8451
16:12:05|1.8451
16:12:05|1.8493
16:12:07|1.8493
16:12:07|1.8493
16:12:08|1.8493
16:12:09|1.8488
16:12:11|1.8473
16:12:12|1.8491
16:12:12|1.8491
16:12:13|1.8475
16:12:14|1.8507
16:12:16|1.8507
16:12:17|1.8507
16:12:18|1.8507
16:12:19|1.8507
16:12:20|1.849
16:12:20|1.8525
16:12:22|1.8515
16:12:22|1.8515
16:12:24|1.8515
16:12:25|1.8515
16:12:26|1.8515
16:12:27|1.8515
16:12:29|1.8533
16:12:29|1.8533
16:12:31|1.8568
16:12:31|1.8594
16:12:33|1.8563
16:12:34|1.8566
16:12:35|1.8567
16:12:35|1.8567
16:12:37|1.8567
16:12:38|1.8567
16:12:39|1.8553
16:12:40|1.8553
16:12:40|1.8553
16:12:41|1.8553
16:12:43|1.8553
16:12:44|1.8573
16:12:44|1.8553
16:12:46|1.8553
16:12:47|1.8553
16:12:47|1.8553
16:12:49|1.8553
16:12:50|1.8567
16:12:51|1.8567
16:12:52|1.8553
16:12:53|1.8553
16:12:54|1.8528
16:12:55|1.855
16:12:56|1.855
16:12:57|1.8558
16:12:58|1.8558
16:12:59|1.8558
16:13:00|1.8558
16:13:01|1.8558
16:13:02|1.8512
16:13:03|1.849
16:13:04|1.8515
16:13:05|1.8515
16:13:06|1.8493
16:13:07|1.8493
16:13:08|1.8493
16:13:09|1.8493
16:13:10|1.8527
16:13:11|1.8529
16:13:12|1.8573
16:13:13|1.8594
16:13:14|1.8594
16:13:15|1.8594
16:13:16|1.8594
16:13:17|1.8594
16:13:18|1.8594
16:13:19|1.8587
16:13:20|1.8587
16:13:22|1.8577
16:13:22|1.8577
16:13:24|1.8577
16:13:24|1.8577
16:13:25|1.8551
16:13:26|1.8551
16:13:27|1.8574
16:13:29|1.8572
16:13:31|1.855
16:13:31|1.855
16:13:33|1.855
16:13:34|1.855
16:13:35|1.855
16:13:36|1.855
16:13:37|1.855
16:13:38|1.855
16:13:39|1.853
16:13:40|1.853
16:13:41|1.8526
16:13:42|1.8526
16:13:43|1.8542
16:13:44|1.8542
16:13:45|1.8542
16:13:46|1.8542
16:13:47|1.8542
16:13:48|1.8542
16:13:49|1.85
16:13:50|1.85
16:13:51|1.85
16:13:52|1.85
16:13:54|1.8498
16:13:54|1.8501
16:13:56|1.8501
16:13:56|1.8501
16:13:57|1.8503
16:13:58|1.8503
16:13:59|1.8503
16:14:00|1.8501
16:14:02|1.8501
16:14:03|1.8501
16:14:04|1.8493
16:14:04|1.8493
16:14:06|1.8493
16:14:06|1.8493
16:14:08|1.8501
16:14:09|1.8501
16:14:09|1.8493
16:14:11|1.8493
16:14:12|1.8493
16:14:13|1.8493
16:14:14|1.8493
16:14:15|1.8493
16:14:15|1.8498
16:14:16|1.85
16:14:18|1.8474
16:14:18|1.8476
16:14:20|1.8501
16:14:21|1.8513
16:14:22|1.8497
16:14:22|1.8497
16:14:23|1.8497
16:14:25|1.85
16:14:25|1.85
16:14:26|1.85
16:14:27|1.85
16:14:28|1.85
16:14:30|1.8497
16:14:31|1.8497
16:14:32|1.8497
16:14:33|1.8497
16:14:34|1.8456
16:14:35|1.8485
16:14:36|1.8463
16:14:37|1.8463
16:14:38|1.8463
16:14:39|1.8478
16:14:40|1.8481
16:14:41|1.8491
16:14:42|1.8491
16:14:44|1.85
16:14:45|1.85
16:14:46|1.8487
16:14:46|1.8487
16:14:48|1.8487
16:14:49|1.8489
16:14:50|1.8489
16:14:51|1.85
16:14:52|1.8497
16:14:53|1.8497
16:14:54|1.8497
16:14:55|1.8497
16:14:56|1.8494
16:14:57|1.8494
16:14:58|1.8494
16:15:00|1.8494
16:15:00|1.8487
16:15:01|1.8487
16:15:02|1.8487
16:15:03|1.8487
16:15:04|1.853
16:15:05|1.853
16:15:06|1.8539
16:15:07|1.8539
16:15:09|1.8539
16:15:09|1.8539
16:15:11|1.8534
16:15:11|1.8534
16:15:12|1.8534
16:15:13|1.8534
16:15:14|1.8534
16:15:15|1.8534
16:15:16|1.8534
16:15:17|1.8524
16:15:18|1.8524
16:15:19|1.8498
16:15:20|1.8498
16:15:22|1.8498
16:15:22|1.8498
16:15:23|1.8498
16:15:24|1.8498
16:15:25|1.8498
16:15:26|1.8498
16:15:27|1.8498
16:15:28|1.8498
16:15:29|1.8471
16:15:30|1.8471
16:15:32|1.8471
16:15:32|1.8476
16:15:33|1.8498
16:15:35|1.8476
16:15:35|1.8476
16:15:37|1.8476
16:15:38|1.8498
16:15:39|1.8498
16:15:40|1.8498
16:15:41|1.8483
16:15:42|1.8519
16:15:43|1.8524
16:15:44|1.8524
16:15:45|1.8524
16:15:47|1.8505
16:15:48|1.8505
16:15:49|1.8509
16:15:50|1.8509
16:15:50|1.8509
16:15:52|1.8523
16:15:53|1.8523
16:15:54|1.8524
16:15:55|1.8524
16:15:56|1.8521
16:15:57|1.8521
16:15:58|1.8521
16:15:59|1.8521
16:16:00|1.8521
16:16:01|1.8521
16:16:02|1.8521
16:16:03|1.8521
16:16:04|1.8521
16:16:05|1.8521
16:16:06|1.8521
16:16:07|1.8521
16:16:09|1.8521
16:16:09|1.8521
16:16:10|1.8521
16:16:11|1.8485
16:16:12|1.8528
16:16:13|1.8528
16:16:14|1.8528
16:16:16|1.8539
16:16:16|1.8526
16:16:17|1.85
16:16:19|1.85
16:16:19|1.85
16:16:20|1.8522
16:16:21|1.8522
16:16:22|1.8528
16:16:24|1.8528
16:16:24|1.8528
16:16:26|1.8528
16:16:27|1.8528
16:16:28|1.8528
16:16:29|1.8528
16:16:29|1.8528
16:16:30|1.8528
16:16:32|1.8528
16:16:33|1.8501
16:16:35|1.85
16:16:36|1.85
16:16:36|1.85
16:16:38|1.8484
16:16:38|1.8494
16:16:39|1.8494
16:16:40|1.8494
16:16:41|1.8494
16:16:43|1.8476
16:16:43|1.8476
16:16:45|1.8459
16:16:46|1.8466
16:16:46|1.8466
16:16:47|1.8486
16:16:48|1.8486
16:16:50|1.8486
16:16:51|1.8486
16:16:52|1.8486
16:16:52|1.8486
16:16:54|1.8486
16:16:55|1.8486
16:16:56|1.8486
16:16:57|1.8486
16:16:57|1.8453
16:16:59|1.8499
16:17:00|1.85
16:17:01|1.8487
16:17:02|1.8487
16:17:03|1.8485
16:17:03|1.848
16:17:05|1.8486
16:17:06|1.8499
16:17:07|1.8499
16:17:08|1.85
16:17:09|1.85
16:17:10|1.85
16:17:11|1.85
16:17:12|1.85
16:17:13|1.85
16:17:14|1.85
16:17:15|1.85
16:17:16|1.85
16:17:17|1.85
16:17:18|1.85
16:17:19|1.85
16:17:20|1.85
16:17:21|1.8477
16:17:22|1.8477
16:17:23|1.8489
16:17:24|1.8489
16:17:25|1.8489
16:17:26|1.8482
16:17:27|1.8478
16:17:28|1.8478
16:17:29|1.8478
16:17:30|1.8478
16:17:31|1.8485
16:17:32|1.8485
16:17:34|1.8485
16:17:34|1.8477
16:17:35|1.8477
16:17:36|1.8477
16:17:37|1.8478
16:17:39|1.8478
16:17:39|1.8478
16:17:41|1.8477
16:17:42|1.8478
16:17:43|1.8478
16:17:44|1.8478
16:17:45|1.8478
16:17:46|1.8478
16:17:47|1.8477
16:17:48|1.8477
16:17:49|1.8492
16:17:50|1.8499
16:17:51|1.8499
16:17:52|1.8499
16:17:53|1.8499
16:17:54|1.8499
16:17:55|1.8451
16:17:56|1.8501
16:17:57|1.8505
16:17:58|1.8507
16:17:59|1.8507
16:18:00|1.8457
16:18:01|1.8457
16:18:02|1.8457
16:18:03|1.8499
16:18:04|1.8499
16:18:05|1.8499
16:18:06|1.8499
16:18:07|1.8504
16:18:08|1.8504
16:18:09|1.8504
16:18:10|1.8504
16:18:11|1.8507
16:18:12|1.8539
16:18:13|1.8576
16:18:14|1.8576
16:18:15|1.852
16:18:16|1.8539
16:18:17|1.8539
16:18:18|1.8514
16:18:20|1.8514
16:18:21|1.8514
16:18:21|1.8514
16:18:22|1.8514
16:18:24|1.8514
16:18:24|1.8514
16:18:25|1.8514
16:18:26|1.8514
16:18:27|1.8514
16:18:28|1.8514
16:18:29|1.8514
16:18:30|1.8514
16:18:31|1.8499
16:18:32|1.8499
16:18:34|1.8499
16:18:35|1.8499
16:18:37|1.8499
16:18:37|1.8486
16:18:39|1.8475
16:18:40|1.8472
16:18:40|1.8472
16:18:42|1.8477
16:18:42|1.8475
16:18:44|1.8475
16:18:45|1.8475
16:18:46|1.845
16:18:46|1.8465
16:18:47|1.8456
16:18:49|1.8456
16:18:50|1.8451
16:18:51|1.8462
16:18:51|1.8462
16:18:53|1.845
16:18:53|1.8438
16:18:55|1.8438
16:18:55|1.8462
16:18:56|1.846
16:18:58|1.8462
16:18:58|1.8471
16:19:00|1.8471
16:19:01|1.8448
16:19:02|1.8462
16:19:02|1.8458
16:19:03|1.8458
16:19:05|1.8475
16:19:05|1.8475
16:19:06|1.8475
16:19:08|1.8475
16:19:09|1.8475
16:19:10|1.8476
16:19:11|1.8488
16:19:12|1.8494
16:19:13|1.8494
16:19:14|1.8489
16:19:15|1.8489
16:19:16|1.8496
16:19:17|1.8489
16:19:18|1.8493
16:19:19|1.8486
16:19:20|1.8486
16:19:21|1.8486
16:19:22|1.8486
16:19:23|1.8489
16:19:24|1.8489
16:19:25|1.8466
16:19:26|1.8457
16:19:27|1.8457
16:19:28|1.8457
16:19:29|1.8464
16:19:30|1.8464
16:19:31|1.8464
16:19:32|1.8464
16:19:33|1.8464
16:19:34|1.8499
16:19:35|1.8478
16:19:37|1.8486
16:19:37|1.8486
16:19:38|1.8462
16:19:40|1.8462
16:19:41|1.8442
16:19:42|1.8442
16:19:43|1.8464
16:19:44|1.8464
16:19:44|1.8464
16:19:46|1.8464
16:19:47|1.8464
16:19:48|1.8464
16:19:49|1.8455
16:19:50|1.8455
16:19:50|1.844
16:19:52|1.844
16:19:53|1.844
16:19:54|1.844
16:19:55|1.844
16:19:56|1.844
16:19:57|1.8439
16:19:58|1.844
16:19:59|1.844
16:20:00|1.8445
16:20:01|1.8452
16:20:02|1.8436
16:20:03|1.8436
16:20:04|1.8436
16:20:05|1.8439
16:20:06|1.8466
16:20:07|1.8452
16:20:08|1.846
16:20:09|1.8486
16:20:10|1.8486
16:20:11|1.8486
16:20:12|1.8483
16:20:13|1.8471
16:20:14|1.8463
16:20:15|1.8463
16:20:16|1.8458
16:20:17|1.846
16:20:18|1.846
16:20:19|1.8459
16:20:20|1.8459
16:20:21|1.8456
16:20:22|1.8456
16:20:23|1.8456
16:20:24|1.8456
16:20:26|1.8456
16:20:26|1.8456
16:20:27|1.8447
16:20:28|1.8447
16:20:29|1.8447
16:20:31|1.8459
16:20:31|1.8463
16:20:32|1.8463
16:20:33|1.8463
16:20:34|1.8463
16:20:36|1.8481
16:20:36|1.8482
16:20:38|1.8482
16:20:40|1.8483
16:20:40|1.8463
16:20:42|1.844
16:20:43|1.8431
16:20:43|1.8431
16:20:44|1.8453
16:20:45|1.8453
16:20:47|1.8453
16:20:48|1.8488
16:20:48|1.8488
16:20:50|1.8499
16:20:51|1.8491
16:20:52|1.8491
16:20:52|1.8491
16:20:53|1.8478
16:20:55|1.8478
16:20:56|1.8494
16:20:57|1.8491
16:20:58|1.8491
16:20:59|1.8491
16:20:59|1.8475
16:21:01|1.8475
16:21:02|1.8475
16:21:03|1.8475
16:21:04|1.85
16:21:05|1.85
16:21:06|1.8455
16:21:07|1.8437
16:21:08|1.8434
16:21:08|1.8434
16:21:10|1.8434
16:21:11|1.8436
16:21:12|1.8442
16:21:13|1.8442
16:21:14|1.8442
16:21:15|1.8407
16:21:16|1.8407
16:21:17|1.8443
16:21:18|1.8443
16:21:19|1.8443
16:21:20|1.8443
16:21:21|1.8443
16:21:22|1.8443
16:21:24|1.8443
16:21:24|1.8456
16:21:25|1.8456
16:21:26|1.8481
16:21:27|1.8473
16:21:29|1.8473
16:21:29|1.8476
16:21:30|1.8476
16:21:31|1.8473
16:21:33|1.8463
16:21:33|1.8483
16:21:34|1.8483
16:21:35|1.8478
16:21:37|1.8503
16:21:38|1.8503
16:21:40|1.852
16:21:41|1.852
16:21:42|1.8503
16:21:43|1.8503
16:21:44|1.8503
16:21:45|1.8515
16:21:46|1.8514
16:21:47|1.8514
16:21:48|1.8514
16:21:49|1.8514
16:21:50|1.8551
16:21:51|1.8577
16:21:52|1.858
16:21:53|1.859
16:21:54|1.8571
16:21:55|1.8583
16:21:56|1.8583
16:21:57|1.8599
16:21:58|1.86
16:21:59|1.86
16:22:00|1.86
16:22:01|1.8601
16:22:02|1.8624
16:22:03|1.8624
16:22:04|1.862
16:22:05|1.862
16:22:06|1.862
16:22:07|1.862
16:22:08|1.862
16:22:09|1.8619
16:22:10|1.8619
16:22:11|1.8619
16:22:12|1.8619
16:22:14|1.861
16:22:15|1.861
16:22:15|1.861
16:22:16|1.8607
16:22:18|1.8607
16:22:18|1.8607
16:22:20|1.8607
16:22:20|1.8607
16:22:21|1.8649
16:22:22|1.8625
16:22:23|1.8625
16:22:24|1.8623
16:22:25|1.8636
16:22:26|1.8636
16:22:27|1.8659
16:22:28|1.8664
16:22:29|1.8664
16:22:30|1.866
16:22:31|1.8652
16:22:32|1.8641
16:22:33|1.8636
16:22:34|1.8636
16:22:35|1.8636
16:22:36|1.8636
16:22:37|1.8636
16:22:39|1.8636
16:22:40|1.8636
16:22:41|1.8636
16:22:43|1.8609
16:22:45|1.8603
16:22:46|1.86
16:22:47|1.858
16:22:47|1.8573
16:22:49|1.8579
16:22:49|1.8579
16:22:51|1.8579
16:22:51|1.8558
16:22:53|1.8551
16:22:53|1.8551
16:22:54|1.8551
16:22:56|1.85
16:22:57|1.8481
16:22:57|1.8487
16:22:59|1.8463
16:22:59|1.8471
16:23:01|1.8474
16:23:02|1.8474
16:23:03|1.8459
16:23:04|1.8448
16:23:04|1.8448
16:23:06|1.8444
16:23:07|1.8438
16:23:08|1.8419
16:23:09|1.8436
16:23:10|1.8436
16:23:11|1.8436
16:23:12|1.8436
16:23:13|1.8437
16:23:14|1.8413
16:23:15|1.8434
16:23:16|1.8354
16:23:17|1.8377
16:23:18|1.8377
16:23:19|1.837
16:23:20|1.8348
16:23:21|1.8348
16:23:22|1.8348
16:23:23|1.8355
16:23:24|1.8365
16:23:25|1.8371
16:23:26|1.837
16:23:27|1.837
16:23:28|1.837
16:23:29|1.837
16:23:30|1.8379
16:23:31|1.8378
16:23:32|1.8374
16:23:33|1.8354
16:23:34|1.8354
16:23:35|1.8354
16:23:36|1.8348
16:23:37|1.8374
16:23:39|1.8386
16:23:40|1.8363
16:23:41|1.8363
16:23:42|1.8346
16:23:43|1.8354
16:23:44|1.8355
16:23:45|1.834
16:23:46|1.8315
16:23:47|1.8297
16:23:48|1.8297
16:23:49|1.8297
16:23:50|1.8315
16:23:51|1.831
16:23:52|1.831
16:23:53|1.8315
16:23:54|1.8315
16:23:55|1.8315
16:23:56|1.8315
16:23:57|1.8331
16:23:58|1.8331
16:23:59|1.8331
16:24:01|1.8326
16:24:01|1.8326
16:24:02|1.8331
16:24:03|1.8331
16:24:05|1.8355
16:24:05|1.8357
16:24:06|1.8366
16:24:07|1.8375
16:24:08|1.8382
16:24:09|1.8365
16:24:11|1.8365
16:24:11|1.8365
16:24:13|1.8394
16:24:14|1.8398
16:24:14|1.838
16:24:16|1.8388
16:24:17|1.8388
16:24:18|1.8378
16:24:19|1.8388
16:24:20|1.8388
16:24:21|1.8388
16:24:22|1.8388
16:24:23|1.8388
16:24:24|1.8388
16:24:25|1.8388
16:24:26|1.8379
16:24:27|1.8379
16:24:28|1.8379
16:24:29|1.8379
16:24:30|1.8379
16:24:31|1.8379
16:24:32|1.8379
16:24:33|1.8379
16:24:34|1.8382
16:24:35|1.8382
16:24:36|1.8383
16:24:37|1.8383
16:24:38|1.8388
16:24:39|1.8386
16:24:40|1.8384
16:24:41|1.8388
16:24:42|1.8376
16:24:43|1.8365
16:24:44|1.8365
16:24:45|1.8365
16:24:46|1.8365
16:24:47|1.8365
16:24:48|1.8365
16:24:49|1.8365
16:24:51|1.8365
16:24:51|1.8365
16:24:53|1.8365
16:24:54|1.837
16:24:54|1.837
16:24:56|1.837
16:24:57|1.8382
16:24:57|1.8382
16:24:59|1.8382
16:25:00|1.8382
16:25:01|1.8365
16:25:02|1.8362
16:25:03|1.835
16:25:04|1.835
16:25:05|1.835
16:25:06|1.835
16:25:07|1.835
16:25:08|1.835
16:25:09|1.835
16:25:10|1.835
16:25:11|1.835
16:25:12|1.835
16:25:13|1.835
16:25:14|1.836
16:25:15|1.8361
16:25:16|1.8361
16:25:17|1.8361
16:25:18|1.8361
16:25:19|1.8361
16:25:20|1.836
16:25:21|1.836
16:25:22|1.836
16:25:23|1.836
16:25:24|1.836
16:25:25|1.836
16:25:26|1.836
16:25:27|1.8314
16:25:28|1.8314
16:25:29|1.8314
16:25:30|1.8321
16:25:31|1.834
16:25:32|1.834
16:25:33|1.832
16:25:34|1.8303
16:25:35|1.8325
16:25:36|1.8325
16:25:37|1.83
16:25:38|1.83
16:25:39|1.8317
16:25:40|1.8321
16:25:41|1.8333
16:25:43|1.8333
16:25:43|1.8333
16:25:45|1.8335
16:25:46|1.8339
16:25:47|1.8339
16:25:48|1.8347
16:25:48|1.8347
16:25:50|1.8347
16:25:51|1.8347
16:25:51|1.8347
16:25:53|1.8332
16:25:54|1.8332
16:25:55|1.8337
16:25:56|1.8337
16:25:56|1.8325
16:25:57|1.8325
16:25:59|1.8325
16:26:00|1.8325
16:26:01|1.8325
16:26:03|1.8325
16:26:03|1.8325
16:26:05|1.8325
16:26:05|1.8309
16:26:06|1.8309
16:26:07|1.8309
16:26:08|1.8309
16:26:09|1.8294
16:26:10|1.8294
16:26:11|1.8294
16:26:12|1.8294
16:26:13|1.8292
16:26:14|1.8292
16:26:15|1.8292
16:26:16|1.8309
16:26:17|1.8337
16:26:18|1.8334
16:26:20|1.8334
16:26:20|1.8309
16:26:21|1.8309
16:26:22|1.831
16:26:23|1.8309
16:26:24|1.8322
16:26:26|1.8322
16:26:26|1.8322
16:26:27|1.8322
16:26:28|1.8322
16:26:29|1.8309
16:26:30|1.8314
16:26:32|1.8314
16:26:32|1.8277
16:26:33|1.828
16:26:34|1.828
16:26:36|1.8231
16:26:36|1.8207
16:26:37|1.8206
16:26:38|1.8206
16:26:40|1.8206
16:26:40|1.8207
16:26:43|1.8229
16:26:44|1.8218
16:26:45|1.82
16:26:45|1.8228
16:26:47|1.8221
16:26:48|1.8229
16:26:48|1.8243
16:26:50|1.8261
16:26:50|1.828
16:26:52|1.828
16:26:52|1.8275
16:26:54|1.8314
16:26:54|1.8316
16:26:56|1.8318
16:26:57|1.8348
16:26:58|1.834
16:26:59|1.8348
16:27:00|1.8348
16:27:01|1.8336
16:27:02|1.8336
16:27:02|1.8356
16:27:04|1.8356
16:27:05|1.8356
16:27:05|1.8349
16:27:07|1.8364
16:27:07|1.8364
16:27:09|1.8364
16:27:10|1.8364
16:27:10|1.8356
16:27:12|1.8356
16:27:13|1.8356
16:27:14|1.8356
16:27:15|1.8364
16:27:16|1.8364
16:27:17|1.8364
16:27:18|1.8354
16:27:19|1.8354
16:27:20|1.8354
16:27:21|1.8359
16:27:22|1.8359
16:27:23|1.8359
16:27:24|1.8359
16:27:25|1.8349
16:27:27|1.8349
16:27:27|1.8349
16:27:28|1.8318
16:27:29|1.83
16:27:30|1.83
16:27:31|1.8316
16:27:32|1.8323
16:27:33|1.8323
16:27:34|1.8323
16:27:35|1.8323
16:27:36|1.8323
16:27:37|1.8323
16:27:38|1.8297
16:27:39|1.8311
16:27:40|1.8324
16:27:41|1.8324
16:27:43|1.8327
16:27:44|1.8328
16:27:46|1.8349
16:27:47|1.8343
16:27:48|1.835
16:27:49|1.835
16:27:50|1.835
16:27:51|1.835
16:27:52|1.835
16:27:54|1.835
16:27:55|1.8337
16:27:56|1.8337
16:27:56|1.8337
16:27:57|1.8337
16:27:59|1.8337
16:27:59|1.8359
16:28:00|1.8344
16:28:01|1.8342
16:28:02|1.8351
16:28:04|1.8351
16:28:04|1.835
16:28:06|1.8326
16:28:06|1.8326
16:28:07|1.8326
16:28:09|1.8326
16:28:10|1.8329
16:28:11|1.8323
16:28:12|1.8297
16:28:13|1.8297
16:28:14|1.8297
16:28:15|1.8297
16:28:16|1.8309
16:28:17|1.8309
16:28:18|1.8309
16:28:19|1.8309
16:28:20|1.8309
16:28:21|1.8288
16:28:22|1.8288
16:28:23|1.8288
16:28:24|1.8297
16:28:25|1.8297
16:28:26|1.8297
16:28:27|1.8301
16:28:28|1.8301
16:28:29|1.8301
16:28:30|1.8301
16:28:31|1.8312
16:28:32|1.8313
16:28:34|1.8313
16:28:34|1.8319
16:28:35|1.8319
16:28:37|1.8319
16:28:38|1.8319
16:28:39|1.832
16:28:40|1.8309
16:28:41|1.8309
16:28:42|1.8281
16:28:43|1.8287
16:28:44|1.8287
16:28:46|1.8287
16:28:47|1.8287
16:28:48|1.8287
16:28:49|1.8287
16:28:50|1.8297
16:28:51|1.8298
16:28:52|1.8309
16:28:54|1.8309
16:28:54|1.8313
16:28:56|1.8313
16:28:56|1.8318
16:28:58|1.8318
16:28:59|1.8292
16:28:59|1.8301
16:29:01|1.8301
16:29:02|1.8304
16:29:03|1.8304
16:29:03|1.8304
16:29:04|1.8301
16:29:06|1.8308
16:29:07|1.8308
16:29:08|1.8308
16:29:09|1.8308
16:29:10|1.8308
16:29:11|1.8308
16:29:12|1.83
16:29:13|1.8299
16:29:14|1.8299
16:29:15|1.8269
16:29:16|1.8269
16:29:17|1.8269
16:29:19|1.8269
16:29:19|1.8299
16:29:20|1.8299
16:29:21|1.831
16:29:22|1.8315
16:29:23|1.83
16:29:24|1.8297
16:29:25|1.8297
16:29:26|1.83
16:29:27|1.83
16:29:28|1.8303
16:29:29|1.8303
16:29:31|1.8303
16:29:32|1.8303
16:29:33|1.8303
16:29:33|1.8313
16:29:34|1.832
16:29:35|1.8326
16:29:36|1.8343
16:29:37|1.8345
16:29:38|1.8349
16:29:40|1.8349
16:29:41|1.8331
16:29:42|1.8332
16:29:43|1.8341
16:29:44|1.835
16:29:46|1.835
16:29:47|1.8355
16:29:48|1.8342
16:29:49|1.8342
16:29:50|1.8342
16:29:51|1.8347
16:29:52|1.8347
16:29:54|1.8365
16:29:54|1.8365
16:29:55|1.8365
16:29:57|1.8365
16:29:57|1.8365
16:29:58|1.8365
16:29:59|1.8365
16:30:00|1.8365
16:30:01|1.8365
16:30:02|1.8365
16:30:03|1.8337
16:30:04|1.8338
16:30:05|1.8346
16:30:06|1.8353
16:30:07|1.8338
16:30:08|1.8338
16:30:09|1.8338
16:30:10|1.8338
16:30:11|1.8338
16:30:12|1.8338
16:30:13|1.8338
16:30:14|1.8338
16:30:16|1.8338
16:30:16|1.8338
16:30:18|1.8338
16:30:19|1.8338
16:30:20|1.8338
16:30:21|1.8342
16:30:22|1.8331
16:30:23|1.8331
16:30:24|1.8331
16:30:25|1.8331
16:30:26|1.8331
16:30:27|1.8331
16:30:28|1.8331
16:30:29|1.8331
16:30:30|1.8346
16:30:31|1.8346
16:30:32|1.8346
16:30:33|1.8331
16:30:34|1.8331
16:30:35|1.8349
16:30:36|1.8349
16:30:37|1.8369
16:30:38|1.8369
16:30:39|1.8369
16:30:40|1.8369
16:30:41|1.8369
16:30:42|1.8369
16:30:43|1.8361
16:30:44|1.8361
16:30:45|1.8361
16:30:46|1.8361
16:30:47|1.8361
16:30:48|1.8361
16:30:49|1.8361
16:30:50|1.8361
16:30:51|1.8361
16:30:52|1.8361
16:30:53|1.8361
16:30:54|1.8355
16:30:55|1.8355
16:30:56|1.8361
16:30:57|1.8354
16:30:58|1.8354
16:30:59|1.8354
16:31:00|1.8354
16:31:01|1.8354
16:31:02|1.8354
16:31:03|1.8369
16:31:04|1.837
16:31:05|1.837
16:31:06|1.837
16:31:07|1.836
16:31:08|1.836
16:31:09|1.836
16:31:10|1.836
16:31:11|1.8379
16:31:13|1.837
16:31:13|1.837
16:31:14|1.837
16:31:15|1.837
16:31:16|1.837
16:31:18|1.837
16:31:18|1.837
16:31:20|1.837
16:31:20|1.8374
16:31:21|1.8374
16:31:22|1.8389
16:31:24|1.8389
16:31:24|1.8389
16:31:25|1.84
16:31:26|1.8414
16:31:27|1.8408
16:31:28|1.8408
16:31:29|1.8408
16:31:30|1.8408
16:31:31|1.8449
16:31:32|1.8444
16:31:33|1.8444
16:31:35|1.8465
16:31:35|1.8465
16:31:36|1.8465
16:31:37|1.8467
16:31:39|1.8476
16:31:39|1.8475
16:31:41|1.8475
16:31:41|1.8464
16:31:42|1.8464
16:31:43|1.8452
16:31:44|1.8454
16:31:46|1.8454
16:31:47|1.8473
16:31:48|1.8473
16:31:49|1.8471
16:31:50|1.8471
16:31:51|1.8471
16:31:53|1.8471
16:31:54|1.8489
16:31:54|1.8489
16:31:56|1.8459
16:31:57|1.8459
16:31:57|1.8459
16:31:59|1.8459
16:31:59|1.8459
16:32:00|1.8459
16:32:02|1.8459
16:32:02|1.8459
16:32:03|1.849
16:32:04|1.85
16:32:05|1.8501
16:32:07|1.8501
16:32:07|1.8501
16:32:08|1.8501
16:32:09|1.8501
16:32:11|1.8501
16:32:11|1.8501
16:32:13|1.8501
16:32:14|1.8481
16:32:14|1.8481
16:32:15|1.8491
16:32:16|1.8454
16:32:18|1.853
16:32:19|1.853
16:32:20|1.8535
16:32:20|1.8535
16:32:22|1.8535
16:32:23|1.8535
16:32:24|1.8547
16:32:25|1.8547
16:32:26|1.8547
16:32:27|1.8547
16:32:28|1.8547
16:32:29|1.8553
16:32:30|1.8553
16:32:31|1.8558
16:32:32|1.8552
16:32:33|1.8552
16:32:34|1.8557
16:32:35|1.8574
16:32:36|1.8575
16:32:37|1.8588
16:32:38|1.8586
16:32:39|1.8583
16:32:40|1.8583
16:32:41|1.8583
16:32:42|1.8584
16:32:43|1.8579
16:32:44|1.8565
16:32:45|1.8574
16:32:46|1.8574
16:32:47|1.8562
16:32:48|1.8562
16:32:49|1.8562
16:32:50|1.8575
16:32:51|1.8583
16:32:52|1.8583
16:32:53|1.8583
16:32:54|1.8583
16:32:55|1.8583
16:32:56|1.8582
16:32:57|1.8569
16:32:58|1.8569
16:32:59|1.8569
16:33:01|1.8584
16:33:02|1.8584
16:33:03|1.8567
16:33:04|1.8567
16:33:04|1.8567
16:33:05|1.8567
16:33:06|1.8567
16:33:08|1.8559
16:33:09|1.8547
16:33:10|1.8547
16:33:11|1.8547
16:33:12|1.854
16:33:13|1.8563
16:33:14|1.8567
16:33:15|1.8571
16:33:16|1.8571
16:33:17|1.8571
16:33:18|1.8584
16:33:19|1.8584
16:33:20|1.8584
16:33:21|1.8583
16:33:23|1.8583
16:33:23|1.8583
16:33:24|1.8561
16:33:25|1.8559
16:33:26|1.8547
16:33:27|1.8575
16:33:28|1.8575
16:33:30|1.8535
16:33:30|1.85
16:33:31|1.8481
16:33:32|1.8521
16:33:33|1.8525
16:33:34|1.8536
16:33:35|1.8536
16:33:36|1.8536
16:33:38|1.8536
16:33:38|1.8536
16:33:39|1.8536
16:33:40|1.849
16:33:41|1.8485
16:33:42|1.8482
16:33:44|1.8484
16:33:45|1.8484
16:33:45|1.8443
16:33:47|1.8438
16:33:47|1.8438
16:33:49|1.8438
16:33:51|1.8423
16:33:52|1.8423
16:33:53|1.8423
16:33:54|1.8414
16:33:54|1.8422
16:33:56|1.8422
16:33:57|1.8408
16:33:58|1.8408
16:33:59|1.8402
16:34:00|1.8402
16:34:01|1.8402
16:34:02|1.8402
16:34:03|1.8409
16:34:04|1.843
16:34:05|1.8455
16:34:06|1.8455
16:34:07|1.8455
16:34:08|1.8455
16:34:09|1.8445
16:34:10|1.8445
16:34:11|1.8445
16:34:12|1.8445
16:34:13|1.8445
16:34:15|1.8445
16:34:15|1.8455
16:34:16|1.8455
16:34:17|1.8479
16:34:18|1.8479
16:34:19|1.8455
16:34:20|1.8455
16:34:21|1.8455
16:34:22|1.8455
16:34:23|1.8479
16:34:24|1.8479
16:34:25|1.8479
16:34:26|1.8482
16:34:27|1.8489
16:34:28|1.8489
16:34:29|1.8489
16:34:30|1.8489
16:34:31|1.8489
16:34:32|1.8489
16:34:33|1.8491
16:34:34|1.8491
16:34:35|1.848
16:34:36|1.848
16:34:37|1.848
16:34:38|1.848
16:34:40|1.848
16:34:40|1.848
16:34:41|1.848
16:34:42|1.848
16:34:43|1.85
16:34:44|1.85
16:34:45|1.85
16:34:46|1.85
16:34:47|1.85
16:34:48|1.85
16:34:50|1.85
16:34:51|1.854
16:34:52|1.855
16:34:53|1.855
16:34:54|1.855
16:34:55|1.855
16:34:56|1.855
16:34:57|1.8552
16:34:58|1.8552
16:34:59|1.8552
16:35:00|1.8552
16:35:01|1.8552
16:35:03|1.8531
16:35:03|1.8531
16:35:04|1.8555
16:35:05|1.8567
16:35:07|1.8567
16:35:07|1.8567
16:35:08|1.8567
16:35:09|1.8567
16:35:10|1.8567
16:35:11|1.8567
16:35:12|1.855
16:35:13|1.855
16:35:14|1.8544
16:35:15|1.8544
16:35:17|1.8544
16:35:18|1.8521
16:35:18|1.8521
16:35:20|1.8521
16:35:21|1.8509
16:35:21|1.8509
16:35:23|1.8509
16:35:23|1.8509
16:35:24|1.85
16:35:25|1.85
16:35:27|1.85
16:35:27|1.85
16:35:29|1.85
16:35:29|1.85
16:35:30|1.8479
16:35:32|1.8479
16:35:33|1.8479
16:35:34|1.8479
16:35:34|1.8479
16:35:35|1.8479
16:35:36|1.8478
16:35:37|1.8478
16:35:38|1.8483
16:35:39|1.8483
16:35:40|1.8483
16:35:41|1.8487
16:35:42|1.8483
16:35:43|1.8483
16:35:45|1.8483
16:35:45|1.8483
16:35:46|1.849
16:35:47|1.849
16:35:48|1.849
16:35:50|1.849
16:35:51|1.849
16:35:52|1.8496
16:35:53|1.8496
16:35:54|1.8494
16:35:55|1.8494
16:35:56|1.8494
16:35:57|1.8494
16:35:58|1.849
16:36:00|1.849
16:36:00|1.849
16:36:01|1.848
16:36:02|1.848
16:36:03|1.848
16:36:04|1.848
16:36:06|1.848
16:36:06|1.848
16:36:07|1.848
16:36:08|1.848
16:36:09|1.848
16:36:10|1.8455
16:36:11|1.8455
16:36:12|1.8455
16:36:13|1.8455
16:36:14|1.8444
16:36:15|1.8444
16:36:16|1.8455
16:36:17|1.8455
16:36:19|1.8458
16:36:19|1.8458
16:36:21|1.8458
16:36:22|1.8458
16:36:23|1.8458
16:36:24|1.8458
16:36:25|1.8458
16:36:26|1.8458
16:36:27|1.8458
16:36:28|1.8458
16:36:29|1.8458
16:36:30|1.8459
16:36:31|1.8459
16:36:32|1.8477
16:36:33|1.8477
16:36:34|1.8477
16:36:35|1.8477
16:36:36|1.8477
16:36:37|1.8458
16:36:38|1.8458
16:36:39|1.8463
16:36:40|1.8441
16:36:41|1.8431
16:36:42|1.8431
16:36:43|1.8431
16:36:44|1.8431
16:36:45|1.8431
16:36:46|1.8431
16:36:47|1.8431
16:36:48|1.8449
16:36:49|1.8449
16:36:50|1.8464
16:36:51|1.8464
16:36:52|1.8464
16:36:53|1.8464
16:36:54|1.8464
16:36:55|1.8464
16:36:57|1.8464
16:36:58|1.8464
16:36:59|1.8464
16:37:00|1.8464
16:37:01|1.8453
16:37:01|1.8456
16:37:03|1.8456
16:37:04|1.8456
16:37:04|1.8456
16:37:06|1.8456
16:37:06|1.8456
16:37:08|1.8456
16:37:09|1.8456
16:37:10|1.8456
16:37:11|1.8456
16:37:12|1.8456
16:37:12|1.8456
16:37:13|1.8474
16:37:15|1.8474
16:37:16|1.8474
16:37:16|1.8474
16:37:18|1.8474
16:37:19|1.8489
16:37:20|1.8483
16:37:22|1.8483
16:37:23|1.8483
16:37:24|1.8469
16:37:25|1.8469
16:37:26|1.8469
16:37:27|1.8469
16:37:28|1.8456
16:37:28|1.8456
16:37:30|1.8456
16:37:30|1.8456
16:37:31|1.8456
16:37:33|1.8456
16:37:34|1.8456
16:37:35|1.8456
16:37:35|1.8456
16:37:37|1.8456
16:37:38|1.8456
16:37:38|1.8456
16:37:39|1.8463
16:37:41|1.8463
16:37:42|1.8463
16:37:42|1.8463
16:37:44|1.8463
16:37:44|1.8463
16:37:46|1.8463
16:37:46|1.8463
16:37:48|1.8463
16:37:49|1.849
16:37:50|1.849
16:37:51|1.849
16:37:53|1.8456
16:37:53|1.8456
16:37:55|1.8456
16:37:57|1.8456
16:37:58|1.8456
16:37:59|1.8456
16:38:00|1.8456
16:38:01|1.8456
16:38:01|1.8456
16:38:03|1.8456
16:38:04|1.8456
16:38:05|1.8456
16:38:06|1.8456
16:38:07|1.8456
16:38:08|1.8456
16:38:09|1.8434
16:38:10|1.8434
16:38:11|1.8439
16:38:12|1.8439
16:38:13|1.8439
16:38:14|1.8439
16:38:15|1.8439
16:38:16|1.845
16:38:17|1.845
16:38:18|1.845
16:38:19|1.845
16:38:20|1.845
16:38:21|1.846
16:38:22|1.846
16:38:23|1.8464
16:38:24|1.8464
16:38:25|1.8464
16:38:26|1.8464
16:38:27|1.8484
16:38:28|1.8484
16:38:29|1.8484
16:38:30|1.8484
16:38:31|1.8484
16:38:32|1.8484
16:38:33|1.846
16:38:34|1.846
16:38:35|1.846
16:38:36|1.8464
16:38:37|1.8464
16:38:38|1.8465
16:38:39|1.8453
16:38:40|1.8453
16:38:41|1.8453
16:38:43|1.8453
16:38:43|1.8453
16:38:44|1.8453
16:38:45|1.8453
16:38:46|1.8453
16:38:47|1.8453
16:38:48|1.8453
16:38:49|1.8453
16:38:50|1.8456
16:38:51|1.8456
16:38:52|1.8456
16:38:54|1.8456
16:38:56|1.8456
16:38:57|1.8456
16:38:58|1.8456
16:38:59|1.8456
16:38:59|1.8466
16:39:01|1.8466
16:39:02|1.8466
16:39:03|1.8466
16:39:04|1.8466
16:39:05|1.8466
16:39:06|1.8466
16:39:08|1.8466
16:39:09|1.8466
16:39:10|1.8466
16:39:11|1.8463
16:39:12|1.8466
16:39:13|1.8466
16:39:14|1.845
16:39:15|1.845
16:39:16|1.845
16:39:17|1.845
16:39:18|1.845
16:39:20|1.845
16:39:20|1.845
16:39:21|1.845
16:39:22|1.845
16:39:23|1.8463
16:39:25|1.8463
16:39:26|1.8456
16:39:26|1.8456
16:39:28|1.8456
16:39:29|1.8456
16:39:30|1.8456
16:39:31|1.8449
16:39:32|1.845
16:39:33|1.845
16:39:34|1.8463
16:39:35|1.8463
16:39:36|1.8463
16:39:38|1.8463
16:39:38|1.8463
16:39:39|1.8463
16:39:40|1.8463
16:39:42|1.8457
16:39:42|1.8457
16:39:44|1.8457
16:39:44|1.8457
16:39:45|1.8457
16:39:46|1.8457
16:39:47|1.8457
16:39:48|1.8457
16:39:49|1.8457
16:39:50|1.8457
16:39:51|1.8457
16:39:52|1.8457
16:39:53|1.8457
16:39:54|1.8457
16:39:55|1.8432
16:39:57|1.8433
16:39:57|1.8433
16:39:59|1.8433
16:40:00|1.8433
16:40:01|1.8433
16:40:02|1.8433
16:40:03|1.8455
16:40:04|1.8448
16:40:05|1.8446
16:40:06|1.8446
16:40:07|1.8446
16:40:08|1.8446
16:40:09|1.8446
16:40:10|1.8446
16:40:11|1.8446
16:40:12|1.8455
16:40:13|1.843
16:40:14|1.843
16:40:15|1.843
16:40:16|1.8427
16:40:17|1.8427
16:40:18|1.8427
16:40:19|1.84
16:40:20|1.84
16:40:21|1.8408
16:40:22|1.8408
16:40:23|1.84
16:40:24|1.84
16:40:25|1.84
16:40:26|1.8391
16:40:27|1.8391
16:40:28|1.8391
16:40:29|1.8391
16:40:30|1.8391
16:40:31|1.8391
16:40:32|1.8391
16:40:33|1.8382
16:40:34|1.8382
16:40:35|1.837
16:40:36|1.8363
16:40:38|1.8363
16:40:38|1.8363
16:40:39|1.8363
16:40:40|1.8363
16:40:41|1.8363
16:40:43|1.8363
16:40:44|1.8363
16:40:44|1.836
16:40:45|1.8353
16:40:47|1.8353
16:40:47|1.8353
16:40:48|1.8353
16:40:49|1.8353
16:40:51|1.8353
16:40:51|1.8353
16:40:52|1.8343
16:40:54|1.8343
16:40:55|1.8343
16:40:56|1.8343
16:40:57|1.8343
16:40:58|1.8343
16:40:59|1.8343
16:41:00|1.8343
16:41:02|1.8343
16:41:02|1.8343
16:41:04|1.8343
16:41:05|1.8343
16:41:05|1.8314
16:41:06|1.8304
16:41:07|1.8304
16:41:08|1.8304
16:41:10|1.83
16:41:11|1.83
16:41:12|1.83
16:41:13|1.83
16:41:14|1.8303
16:41:15|1.8322
16:41:16|1.8311
16:41:17|1.8315
16:41:18|1.8315
16:41:19|1.8315
16:41:20|1.8338
16:41:21|1.8351
16:41:22|1.8351
16:41:23|1.8349
16:41:24|1.8349
16:41:25|1.836
16:41:26|1.836
16:41:27|1.836
16:41:28|1.836
16:41:29|1.8365
16:41:30|1.8365
16:41:31|1.8365
16:41:32|1.8365
16:41:33|1.8388
16:41:34|1.8388
16:41:35|1.8388
16:41:36|1.8387
16:41:37|1.8391
16:41:39|1.8391
16:41:39|1.84
16:41:40|1.84
16:41:41|1.84
16:41:42|1.84
16:41:43|1.84
16:41:45|1.84
16:41:45|1.84
16:41:46|1.84
16:41:47|1.84
16:41:48|1.84
16:41:49|1.8417
16:41:50|1.8417
16:41:51|1.8417
16:41:52|1.8447
16:41:53|1.8445
16:41:54|1.8445
16:41:55|1.8451
16:41:57|1.8451
16:41:59|1.8414
16:42:00|1.8414
16:42:01|1.8425
16:42:02|1.8445
16:42:03|1.8445
16:42:03|1.8421
16:42:04|1.8421
16:42:06|1.8388
16:42:07|1.8388
16:42:08|1.8388
16:42:08|1.8388
16:42:10|1.8372
16:42:11|1.8372
16:42:12|1.8372
16:42:13|1.8372
16:42:14|1.8372
16:42:15|1.8351
16:42:16|1.8351
16:42:17|1.8351
16:42:18|1.8351
16:42:19|1.8351
16:42:20|1.8351
16:42:21|1.8351
16:42:22|1.8351
16:42:23|1.8351
16:42:24|1.8337
16:42:25|1.8337
16:42:26|1.8322
16:42:27|1.8332
16:42:28|1.8332
16:42:29|1.8322
16:42:30|1.8322
16:42:31|1.832
16:42:32|1.832
16:42:33|1.832
16:42:34|1.832
16:42:35|1.8328
16:42:36|1.8328
16:42:38|1.834
16:42:39|1.834
16:42:39|1.834
16:42:41|1.8338
16:42:42|1.8338
16:42:42|1.8338
16:42:43|1.8338
16:42:44|1.8339
16:42:45|1.8332
16:42:46|1.8332
16:42:47|1.8332
16:42:49|1.8332
16:42:49|1.8332
16:42:51|1.8332
16:42:51|1.8332
16:42:52|1.8322
16:42:54|1.8322
16:42:54|1.8322
16:42:55|1.832
16:42:56|1.832
16:42:57|1.832
16:42:58|1.8314
16:43:00|1.8314
16:43:01|1.832
16:43:02|1.8303
16:43:03|1.8303
16:43:04|1.8303
16:43:05|1.8303
16:43:06|1.8303
16:43:07|1.8303
16:43:08|1.8303
16:43:09|1.8304
16:43:10|1.8276
16:43:11|1.8289
16:43:12|1.8271
16:43:13|1.8268
16:43:15|1.826
16:43:16|1.826
16:43:17|1.826
16:43:17|1.8292
16:43:19|1.8292
16:43:19|1.8279
16:43:20|1.8279
16:43:21|1.8279
16:43:22|1.8293
16:43:23|1.8294
16:43:24|1.8294
16:43:25|1.8294
16:43:27|1.8286
16:43:27|1.8278
16:43:29|1.8293
16:43:29|1.8293
16:43:31|1.8293
16:43:32|1.8301
16:43:33|1.8301
16:43:33|1.8302
16:43:35|1.8302
16:43:36|1.83
16:43:37|1.83
16:43:38|1.83
16:43:39|1.83
16:43:39|1.8302
16:43:41|1.8302
16:43:42|1.8293
16:43:43|1.8291
16:43:44|1.8291
16:43:45|1.8291
16:43:46|1.8291
16:43:46|1.8291
16:43:47|1.8291
16:43:48|1.8296
16:43:50|1.8296
16:43:50|1.8296
16:43:51|1.8291
16:43:53|1.8291
16:43:53|1.8276
16:43:54|1.8276
16:43:56|1.8276
16:43:57|1.8228
16:43:58|1.8228
16:44:00|1.8232
16:44:01|1.8244
16:44:02|1.8244
16:44:03|1.8203
16:44:03|1.8203
16:44:04|1.8253
16:44:06|1.8253
16:44:07|1.8291
16:44:08|1.8299
16:44:09|1.8307
16:44:10|1.832
16:44:11|1.8357
16:44:12|1.8381
16:44:14|1.84
16:44:14|1.8386
16:44:16|1.8386
16:44:16|1.8386
16:44:17|1.8386
16:44:18|1.8418
16:44:19|1.8412
16:44:20|1.8412
16:44:21|1.8412
16:44:22|1.842
16:44:23|1.842
16:44:25|1.842
16:44:25|1.842
16:44:27|1.842
16:44:27|1.8414
16:44:29|1.8414
16:44:30|1.8414
16:44:30|1.8414
16:44:31|1.84
16:44:32|1.8403
16:44:33|1.8381
16:44:34|1.8381
16:44:36|1.8382
16:44:37|1.8399
16:44:38|1.8399
16:44:39|1.8399
16:44:40|1.8399
16:44:41|1.8399
16:44:42|1.841
16:44:43|1.841
16:44:44|1.841
16:44:45|1.8429
16:44:46|1.8429
16:44:47|1.8429
16:44:48|1.8417
16:44:49|1.8417
16:44:50|1.8417
16:44:51|1.8417
16:44:52|1.8413
16:44:53|1.8413
16:44:54|1.8413
16:44:55|1.8413
16:44:56|1.8399
16:44:57|1.8399
16:44:58|1.8411
16:44:59|1.8411
16:45:00|1.8385
16:45:02|1.8397
16:45:03|1.8397
16:45:03|1.8389
16:45:05|1.8389
16:45:07|1.8389
16:45:08|1.84
16:45:09|1.8411
16:45:10|1.8425
16:45:10|1.8436
16:45:12|1.8436
16:45:13|1.8426
16:45:14|1.8426
16:45:15|1.8423
16:45:16|1.8436
16:45:17|1.8456
16:45:18|1.8481
16:45:19|1.8481
16:45:20|1.8481
16:45:21|1.8482
16:45:22|1.8482
16:45:23|1.8477
16:45:24|1.8477
16:45:25|1.8477
16:45:26|1.8477
16:45:27|1.8477
16:45:28|1.8477
16:45:29|1.8477
16:45:30|1.8485
16:45:31|1.8485
16:45:32|1.8485
16:45:33|1.8485
16:45:34|1.8485
16:45:35|1.8485
16:45:36|1.8485
16:45:37|1.8485
16:45:38|1.8499
16:45:39|1.8499
16:45:40|1.8499
16:45:41|1.8493
16:45:42|1.8493
16:45:43|1.8493
16:45:44|1.8492
16:45:46|1.8492
16:45:46|1.8492
16:45:48|1.8492
16:45:48|1.8492
16:45:49|1.8492
16:45:50|1.8477
16:45:51|1.8477
16:45:52|1.8477
16:45:53|1.8491
16:45:54|1.8491
16:45:55|1.8491
16:45:57|1.8491
16:45:57|1.8491
16:45:58|1.8491
16:45:59|1.8491
16:46:00|1.8494
16:46:02|1.8494
16:46:02|1.85
16:46:04|1.85
16:46:05|1.85
16:46:07|1.85
16:46:08|1.85
16:46:08|1.85
16:46:09|1.85
16:46:10|1.85
16:46:11|1.85
16:46:12|1.85
16:46:13|1.85
16:46:14|1.85
16:46:15|1.85
16:46:16|1.85
16:46:17|1.85
16:46:18|1.85
16:46:19|1.85
16:46:20|1.85
16:46:21|1.85
16:46:23|1.845
16:46:24|1.8435
16:46:25|1.8457
16:46:26|1.8457
16:46:27|1.8463
16:46:28|1.8463
16:46:29|1.8462
16:46:30|1.8469
16:46:31|1.8464
16:46:32|1.8449
16:46:33|1.8455
16:46:34|1.8455
16:46:35|1.8455
16:46:36|1.8455
16:46:37|1.8464
16:46:38|1.8464
16:46:39|1.8478
16:46:40|1.8478
16:46:41|1.8478
16:46:42|1.8478
16:46:43|1.8478
16:46:44|1.8478
16:46:45|1.8478
16:46:46|1.8478
16:46:47|1.8478
16:46:48|1.8478
16:46:49|1.8484
16:46:50|1.8484
16:46:51|1.8489
16:46:52|1.8489
16:46:53|1.8489
16:46:54|1.8489
16:46:55|1.8489
16:46:56|1.8489
16:46:57|1.8489
16:46:58|1.8489
16:46:59|1.8489
16:47:00|1.8489
16:47:02|1.8485
16:47:03|1.8485
16:47:05|1.8485
16:47:06|1.8494
16:47:07|1.8494
16:47:07|1.8494
16:47:08|1.8494
16:47:10|1.8494
16:47:11|1.8494
16:47:12|1.8494
16:47:13|1.8494
16:47:14|1.853
16:47:16|1.8527
16:47:16|1.8527
16:47:18|1.8527
16:47:19|1.8527
16:47:19|1.8527
16:47:20|1.8533
16:47:21|1.8533
16:47:22|1.8533
16:47:23|1.8533
16:47:24|1.8533
16:47:25|1.8533
16:47:26|1.8552
16:47:27|1.8552
16:47:28|1.8552
16:47:29|1.8549
16:47:30|1.8551
16:47:32|1.8551
16:47:32|1.8551
16:47:33|1.8545
16:47:34|1.8545
16:47:35|1.8545
16:47:36|1.8545
16:47:38|1.8545
16:47:38|1.8545
16:47:39|1.855
16:47:40|1.855
16:47:42|1.855
16:47:42|1.855
16:47:43|1.855
16:47:44|1.855
16:47:45|1.855
16:47:46|1.855
16:47:47|1.855
16:47:49|1.855
16:47:49|1.855
16:47:50|1.855
16:47:51|1.8563
16:47:53|1.8568
16:47:54|1.8568
16:47:55|1.8568
16:47:56|1.8591
16:47:57|1.8591
16:47:58|1.8591
16:47:59|1.8591
16:48:00|1.8591
16:48:01|1.8591
16:48:02|1.86
16:48:04|1.86
16:48:05|1.86
16:48:05|1.86
16:48:07|1.86
16:48:08|1.8607
16:48:08|1.8607
16:48:11|1.8607
16:48:11|1.86
16:48:12|1.86
16:48:13|1.8605
16:48:14|1.8605
16:48:16|1.8605
16:48:17|1.8605
16:48:18|1.8604
16:48:19|1.8604
16:48:19|1.8604
16:48:20|1.8604
16:48:21|1.8604
16:48:22|1.8604
16:48:23|1.8604
16:48:24|1.8595
16:48:26|1.8594
16:48:27|1.8594
16:48:27|1.8594
16:48:28|1.8604
16:48:29|1.8607
16:48:30|1.8607
16:48:32|1.8607
16:48:32|1.8607
16:48:34|1.8607
16:48:34|1.8634
16:48:36|1.8635
16:48:36|1.8639
16:48:38|1.8629
16:48:39|1.8623
16:48:40|1.8639
16:48:40|1.8639
16:48:41|1.8639
16:48:43|1.8639
16:48:44|1.861
16:48:44|1.861
16:48:46|1.861
16:48:47|1.8624
16:48:48|1.8624
16:48:49|1.8624
16:48:50|1.86
16:48:51|1.859
16:48:52|1.859
16:48:53|1.859
16:48:54|1.859
16:48:55|1.859
16:48:56|1.8627
16:48:57|1.8627
16:48:58|1.8627
16:48:59|1.8627
16:49:00|1.8627
16:49:01|1.8627
16:49:02|1.859
16:49:03|1.859
16:49:04|1.8598
16:49:05|1.8598
16:49:06|1.8588
16:49:07|1.8588
16:49:08|1.858
16:49:09|1.858
16:49:11|1.858
16:49:11|1.856
16:49:13|1.8557
16:49:14|1.8557
16:49:14|1.8557
16:49:16|1.8571
16:49:17|1.8571
16:49:18|1.8571
16:49:19|1.8571
16:49:20|1.8571
16:49:21|1.8571
16:49:22|1.8571
16:49:23|1.8571
16:49:24|1.8571
16:49:26|1.8573
16:49:26|1.8573
16:49:27|1.8573
16:49:28|1.8573
16:49:29|1.8573
16:49:30|1.8573
16:49:31|1.8573
16:49:32|1.8573
16:49:33|1.8573
16:49:34|1.8573
16:49:35|1.8573
16:49:36|1.8573
16:49:37|1.8573
16:49:39|1.8573
16:49:39|1.8573
16:49:40|1.8573
16:49:41|1.853
16:49:43|1.853
16:49:43|1.853
16:49:44|1.853
16:49:45|1.853
16:49:46|1.853
16:49:47|1.8517
16:49:48|1.8517
16:49:49|1.8517
16:49:50|1.8517
16:49:51|1.8517
16:49:52|1.8517
16:49:54|1.8517
16:49:54|1.8517
16:49:55|1.8517
16:49:56|1.8517
16:49:57|1.8517
16:49:58|1.8517
16:49:59|1.8517
16:50:00|1.8517
16:50:01|1.8517
16:50:03|1.8554
16:50:03|1.8554
16:50:05|1.8573
16:50:06|1.8573
16:50:07|1.8573
16:50:08|1.8573
16:50:09|1.8573
16:50:10|1.8573
16:50:11|1.8573
16:50:12|1.8573
16:50:13|1.8554
16:50:14|1.8554
16:50:15|1.8554
16:50:16|1.8568
16:50:17|1.8568
16:50:18|1.8573
16:50:19|1.8573
16:50:20|1.8573
16:50:21|1.8573
16:50:22|1.858
16:50:23|1.858
16:50:24|1.858
16:50:25|1.858
16:50:26|1.86
16:50:27|1.862
16:50:28|1.862
16:50:29|1.862
16:50:30|1.862
16:50:31|1.8608
16:50:32|1.8608
16:50:33|1.8608
16:50:34|1.8608
16:50:35|1.8608
16:50:36|1.8608
16:50:37|1.8608
16:50:38|1.8608
16:50:39|1.8608
16:50:40|1.8608
16:50:41|1.8612
16:50:42|1.8608
16:50:43|1.8589
16:50:44|1.8589
16:50:45|1.8592
16:50:46|1.8592
16:50:47|1.8592
16:50:48|1.8597
16:50:49|1.8597
16:50:50|1.8597
16:50:51|1.8597
16:50:52|1.8597
16:50:53|1.8597
16:50:54|1.8597
16:50:55|1.8597
16:50:56|1.8597
16:50:57|1.8597
16:50:58|1.8597
16:50:59|1.8597
16:51:00|1.8597
16:51:01|1.8592
16:51:03|1.8597
16:51:04|1.8597
16:51:04|1.8597
16:51:07|1.8597
16:51:08|1.8593
16:51:09|1.8588
16:51:11|1.8588
16:51:12|1.8588
16:51:13|1.8588
16:51:13|1.8582
16:51:14|1.8582
16:51:16|1.8582
16:51:17|1.856
16:51:18|1.856
16:51:20|1.856
16:51:20|1.8561
16:51:22|1.8561
16:51:22|1.8558
16:51:23|1.8564
16:51:25|1.8564
16:51:25|1.855
16:51:26|1.855
16:51:27|1.855
16:51:29|1.855
16:51:30|1.855
16:51:31|1.855
16:51:32|1.855
16:51:33|1.855
16:51:34|1.855
16:51:35|1.855
16:51:36|1.855
16:51:37|1.855
16:51:38|1.855
16:51:39|1.855
16:51:40|1.855
16:51:41|1.855
16:51:42|1.8558
16:51:43|1.8558
16:51:44|1.8558
16:51:45|1.8558
16:51:46|1.8558
16:51:47|1.8558
16:51:48|1.8558
16:51:49|1.8558
16:51:50|1.8558
16:51:51|1.8558
16:51:52|1.8558
16:51:53|1.8558
16:51:54|1.8558
16:51:55|1.8531
16:51:56|1.8531
16:51:57|1.8531
16:51:58|1.8531
16:51:59|1.8531
16:52:00|1.8531
16:52:01|1.8531
16:52:02|1.8531
16:52:03|1.8531
16:52:04|1.8531
16:52:05|1.8537
16:52:06|1.8553
16:52:08|1.8559
16:52:09|1.8559
16:52:10|1.8559
16:52:10|1.857
16:52:11|1.857
16:52:13|1.857
16:52:14|1.857
16:52:15|1.857
16:52:16|1.857
16:52:17|1.8547
16:52:17|1.8547
16:52:19|1.8547
16:52:19|1.8547
16:52:21|1.8547
16:52:22|1.8547
16:52:23|1.8547
16:52:23|1.8547
16:52:25|1.8547
16:52:25|1.8547
16:52:27|1.8547
16:52:27|1.8547
16:52:28|1.8535
16:52:30|1.8535
16:52:31|1.8535
16:52:32|1.8533
16:52:33|1.8533
16:52:34|1.8533
16:52:35|1.8533
16:52:36|1.8533
16:52:37|1.8533
16:52:38|1.8533
16:52:39|1.852
16:52:41|1.852
16:52:41|1.852
16:52:42|1.8517
16:52:44|1.8517
16:52:44|1.8517
16:52:45|1.8517
16:52:46|1.851
16:52:48|1.8505
16:52:49|1.8505
16:52:49|1.8505
16:52:51|1.8505
16:52:52|1.8505
16:52:52|1.8505
16:52:53|1.8505
16:52:54|1.8505
16:52:55|1.8507
16:52:57|1.8507
16:52:58|1.8513
16:52:58|1.8513
16:52:59|1.8513
16:53:00|1.8521
16:53:02|1.8527
16:53:03|1.8528
16:53:04|1.8528
16:53:05|1.8528
16:53:06|1.8525
16:53:07|1.8525
16:53:08|1.8525
16:53:09|1.8525
16:53:10|1.8525
16:53:11|1.8525
16:53:12|1.8533
16:53:14|1.8533
16:53:14|1.8533
16:53:15|1.8533
16:53:17|1.8533
16:53:18|1.8533
16:53:18|1.8533
16:53:20|1.8533
16:53:20|1.8533
16:53:22|1.853
16:53:23|1.8503
16:53:23|1.8503
16:53:25|1.8503
16:53:26|1.8503
16:53:26|1.85
16:53:28|1.849
16:53:29|1.849
16:53:30|1.848
16:53:31|1.8465
16:53:32|1.8462
16:53:33|1.846
16:53:34|1.846
16:53:35|1.846
16:53:36|1.846
16:53:37|1.846
16:53:38|1.846
16:53:39|1.846
16:53:40|1.846
16:53:41|1.846
16:53:42|1.846
16:53:43|1.8472
16:53:44|1.849
16:53:45|1.849
16:53:46|1.849
16:53:47|1.849
16:53:48|1.849
16:53:49|1.849
16:53:50|1.849
16:53:51|1.849
16:53:52|1.849
16:53:53|1.849
16:53:54|1.85
16:53:55|1.85
16:53:56|1.85
16:53:57|1.85
16:53:58|1.85
16:54:00|1.85
16:54:01|1.85
16:54:02|1.8503
16:54:02|1.8544
16:54:04|1.8544
16:54:04|1.8535
16:54:06|1.8535
16:54:06|1.8535
16:54:07|1.8535
16:54:09|1.8535
16:54:11|1.8544
16:54:11|1.8544
16:54:12|1.8549
16:54:14|1.8549
16:54:15|1.8549
16:54:16|1.8551
16:54:17|1.8551
16:54:18|1.8551
16:54:19|1.8549
16:54:20|1.8553
16:54:21|1.8549
16:54:22|1.8549
16:54:24|1.8552
16:54:24|1.8552
16:54:25|1.8552
16:54:26|1.8552
16:54:27|1.8552
16:54:28|1.8545
16:54:29|1.8532
16:54:31|1.8539
16:54:31|1.8533
16:54:32|1.8533
16:54:33|1.8533
16:54:34|1.8545
16:54:35|1.8545
16:54:36|1.8545
16:54:37|1.8548
16:54:38|1.8548
16:54:39|1.8536
16:54:40|1.8535
16:54:41|1.8535
16:54:42|1.8541
16:54:43|1.8541
16:54:45|1.8541
16:54:45|1.8541
16:54:46|1.8541
16:54:47|1.8541
16:54:48|1.8541
16:54:49|1.8541
16:54:50|1.8541
16:54:51|1.8541
16:54:52|1.8541
16:54:54|1.8541
16:54:54|1.8541
16:54:55|1.8541
16:54:57|1.8541
16:54:58|1.8541
16:54:59|1.8541
16:55:00|1.8541
16:55:00|1.8541
16:55:01|1.8541
16:55:03|1.8541
16:55:03|1.8541
16:55:04|1.8541
16:55:05|1.8543
16:55:07|1.8543
16:55:08|1.8543
16:55:09|1.8543
16:55:10|1.8541
16:55:12|1.8541
16:55:13|1.8541
16:55:14|1.8541
16:55:15|1.8541
16:55:16|1.8539
16:55:16|1.8539
16:55:18|1.8539
16:55:19|1.8532
16:55:21|1.8532
16:55:21|1.8516
16:55:22|1.8516
16:55:24|1.8528
16:55:25|1.8528
16:55:26|1.8528
16:55:27|1.8528
16:55:28|1.8528
16:55:29|1.8528
16:55:29|1.8533
16:55:31|1.8533
16:55:31|1.8533
16:55:33|1.8535
16:55:33|1.8533
16:55:34|1.8533
16:55:36|1.8533
16:55:37|1.8533
16:55:38|1.8539
16:55:39|1.8539
16:55:40|1.8539
16:55:41|1.8544
16:55:42|1.8544
16:55:43|1.8544
16:55:44|1.8535
16:55:45|1.8535
16:55:46|1.8535
16:55:47|1.8535
16:55:48|1.8543
16:55:49|1.8543
16:55:50|1.8535
16:55:51|1.8535
16:55:52|1.8535
16:55:53|1.8542
16:55:54|1.8529
16:55:55|1.854
16:55:56|1.8539
16:55:57|1.8539
16:55:58|1.8539
16:55:59|1.8539
16:56:00|1.8539
16:56:01|1.8539
16:56:02|1.8539
16:56:03|1.8539
16:56:04|1.8539
16:56:05|1.8539
16:56:06|1.8539
16:56:07|1.8545
16:56:08|1.8545
16:56:09|1.8545
16:56:10|1.8541
16:56:12|1.8539
16:56:13|1.8539
16:56:14|1.8539
16:56:15|1.8541
16:56:16|1.8541
16:56:17|1.8541
16:56:18|1.8541
16:56:19|1.8544
16:56:20|1.854
16:56:21|1.854
16:56:23|1.853
16:56:23|1.8539
16:56:24|1.852
16:56:25|1.852
16:56:26|1.852
16:56:27|1.852
16:56:28|1.852
16:56:30|1.852
16:56:30|1.852
16:56:32|1.852
16:56:32|1.852
16:56:33|1.852
16:56:34|1.852
16:56:35|1.852
16:56:36|1.852
16:56:37|1.8519
16:56:38|1.8519
16:56:39|1.8519
16:56:41|1.8519
16:56:41|1.8519
16:56:42|1.852
16:56:43|1.852
16:56:44|1.852
16:56:45|1.852
16:56:46|1.852
16:56:47|1.852
16:56:48|1.852
16:56:49|1.852
16:56:50|1.852
16:56:51|1.852
16:56:52|1.852
16:56:54|1.852
16:56:54|1.8518
16:56:55|1.8518
16:56:57|1.8518
16:56:57|1.8518
16:56:58|1.8518
16:56:59|1.8518
16:57:00|1.8518
16:57:02|1.8518
16:57:02|1.8518
16:57:03|1.8518
16:57:04|1.852
16:57:05|1.852
16:57:07|1.8471
16:57:07|1.8471
16:57:09|1.8471
16:57:10|1.8514
16:57:10|1.8511
16:57:11|1.8511
16:57:13|1.8511
16:57:14|1.8511
16:57:15|1.848
16:57:16|1.848
16:57:17|1.848
16:57:18|1.848
16:57:19|1.848
16:57:20|1.848
16:57:21|1.848
16:57:22|1.848
16:57:23|1.8485
16:57:24|1.8485
16:57:25|1.8485
16:57:26|1.8511
16:57:27|1.8499
16:57:28|1.8497
16:57:29|1.8489
16:57:30|1.8489
16:57:31|1.8489
16:57:32|1.8489
16:57:34|1.8489
16:57:35|1.8489
16:57:35|1.8489
16:57:36|1.8489
16:57:37|1.8489
16:57:38|1.8499
16:57:40|1.8503
16:57:40|1.8503
16:57:41|1.8503
16:57:42|1.8503
16:57:43|1.8503
16:57:45|1.852
16:57:45|1.852
16:57:46|1.852
16:57:48|1.852
16:57:48|1.8529
16:57:49|1.8513
16:57:50|1.8513
16:57:51|1.8513
16:57:52|1.8513
16:57:53|1.8513
16:57:54|1.8513
16:57:55|1.8513
16:57:56|1.8513
16:57:57|1.8513
16:57:59|1.8513
16:57:59|1.8513
16:58:00|1.8513
16:58:02|1.8513
16:58:03|1.8513
16:58:04|1.8491
16:58:05|1.8491
16:58:06|1.847
16:58:07|1.847
16:58:08|1.8474
16:58:09|1.8474
16:58:10|1.848
16:58:11|1.848
16:58:12|1.848
16:58:14|1.8472
16:58:15|1.8478
16:58:16|1.8478
16:58:17|1.8478
16:58:18|1.8477
16:58:19|1.8477
16:58:20|1.8478
16:58:21|1.8478
16:58:22|1.8478
16:58:23|1.8478
16:58:24|1.8478
16:58:25|1.8478
16:58:26|1.8492
16:58:28|1.8492
16:58:29|1.8492
16:58:30|1.8479
16:58:31|1.8479
16:58:32|1.8479
16:58:33|1.8515
16:58:34|1.8515
16:58:35|1.8515
16:58:36|1.8515
16:58:37|1.8515
16:58:38|1.8543
16:58:39|1.8532
16:58:40|1.8532
16:58:41|1.8548
16:58:42|1.8542
16:58:43|1.8542
16:58:44|1.854
16:58:45|1.854
16:58:46|1.854
16:58:47|1.854
16:58:48|1.854
16:58:49|1.8539
16:58:50|1.8539
16:58:51|1.8539
16:58:52|1.8539
16:58:53|1.8539
16:58:54|1.8539
16:58:55|1.8539
16:58:56|1.8539
16:58:57|1.8539
16:58:59|1.8539
16:59:00|1.8526
16:59:00|1.8539
16:59:01|1.852
16:59:02|1.852
16:59:03|1.8538
16:59:05|1.8538
16:59:05|1.8538
16:59:06|1.8538
16:59:08|1.8538
16:59:08|1.8538
16:59:09|1.8538
16:59:10|1.8538
16:59:11|1.8538
16:59:13|1.8538
16:59:14|1.8537
16:59:14|1.8537
16:59:16|1.854
16:59:16|1.8547
16:59:17|1.8529
16:59:19|1.853
16:59:20|1.853
16:59:21|1.853
16:59:22|1.8535
16:59:23|1.8535
16:59:24|1.8535
16:59:25|1.8535
16:59:26|1.8535
16:59:27|1.8535
16:59:28|1.8535
16:59:29|1.853
16:59:30|1.853
16:59:31|1.853
16:59:32|1.853
16:59:33|1.853
16:59:34|1.8535
16:59:35|1.8535
16:59:36|1.8535
16:59:37|1.8535
16:59:38|1.8535
16:59:39|1.8535
16:59:40|1.8535
16:59:41|1.8535
16:59:42|1.8545
16:59:43|1.8545
16:59:44|1.8545
16:59:45|1.8548
16:59:46|1.8548
16:59:47|1.8548
16:59:48|1.8548
16:59:49|1.8551
16:59:50|1.8551
16:59:51|1.8551
16:59:52|1.8551
16:59:53|1.8551
16:59:54|1.8551
16:59:55|1.8551
16:59:56|1.8551
16:59:58|1.8551
16:59:58|1.8551
16:59:59|1.8551
17:00:00|1.8551
17:00:02|1.8545
17:00:02|1.8545
17:00:03|1.8545
17:00:04|1.8545
17:00:05|1.8558
17:00:06|1.8558
17:00:07|1.8546
17:00:09|1.8544
17:00:10|1.8544
17:00:10|1.8544
17:00:12|1.8551
17:00:12|1.8551
17:00:14|1.8551
17:00:15|1.8551
17:00:16|1.8551
17:00:17|1.8551
17:00:18|1.8551
17:00:19|1.8551
17:00:20|1.8551
17:00:21|1.8551
17:00:22|1.8551
17:00:23|1.8517
17:00:24|1.8517
17:00:25|1.8523
17:00:26|1.8523
17:00:27|1.8523
17:00:29|1.8523
17:00:29|1.8523
17:00:30|1.8525
17:00:31|1.8525
17:00:32|1.8525
17:00:33|1.8525
17:00:34|1.8525
17:00:36|1.8525
17:00:36|1.8525
17:00:37|1.8525
17:00:38|1.8531
17:00:39|1.8531
17:00:40|1.8531
17:00:41|1.8531
17:00:42|1.8531
17:00:43|1.8531
17:00:44|1.8531
17:00:45|1.8531
17:00:46|1.8531
17:00:47|1.8548
17:00:48|1.8538
17:00:49|1.8538
17:00:50|1.855
17:00:51|1.855
17:00:52|1.855
17:00:54|1.855
17:00:54|1.855
17:00:55|1.855
17:00:56|1.855
17:00:57|1.855
17:00:58|1.855
17:00:59|1.855
17:01:00|1.855
17:01:01|1.855
17:01:03|1.855
17:01:03|1.858
17:01:05|1.8608
17:01:05|1.8633
17:01:06|1.8633
17:01:08|1.8618
17:01:08|1.8618
17:01:09|1.864
17:01:10|1.864
17:01:11|1.864
17:01:13|1.864
17:01:14|1.864
17:01:14|1.8634
17:01:15|1.8625
17:01:17|1.8607
17:01:18|1.863
17:01:19|1.863
17:01:20|1.863
17:01:21|1.8619
17:01:22|1.8619
17:01:23|1.8619
17:01:24|1.8634
17:01:25|1.8634
17:01:26|1.8635
17:01:27|1.8635
17:01:28|1.864
17:01:29|1.864
17:01:30|1.8659
17:01:31|1.8659
17:01:32|1.8664
17:01:33|1.8655
17:01:34|1.8655
17:01:35|1.8655
17:01:36|1.8655
17:01:37|1.8655
17:01:38|1.8655
17:01:39|1.8625
17:01:40|1.8625
17:01:41|1.8625
17:01:42|1.8679
17:01:43|1.8698
17:01:45|1.8695
17:01:46|1.8695
17:01:46|1.87
17:01:47|1.87
17:01:48|1.87
17:01:50|1.87
17:01:51|1.87
17:01:52|1.87
17:01:53|1.87
17:01:54|1.87
17:01:55|1.8699
17:01:56|1.8693
17:01:57|1.8661
17:01:58|1.8661
17:01:59|1.8661
17:02:00|1.8661
17:02:01|1.8658
17:02:02|1.8658
17:02:03|1.8661
17:02:04|1.8653
17:02:05|1.8665
17:02:06|1.8665
17:02:07|1.8665
17:02:08|1.8665
17:02:09|1.8665
17:02:10|1.8665
17:02:12|1.8665
17:02:12|1.8665
17:02:13|1.8665
17:02:15|1.8665
17:02:15|1.8665
17:02:17|1.8665
17:02:18|1.8645
17:02:19|1.8645
17:02:20|1.8645
17:02:21|1.8607
17:02:23|1.8607
17:02:23|1.8589
17:02:24|1.8589
17:02:26|1.8589
17:02:27|1.8589
17:02:27|1.8626
17:02:28|1.8629
17:02:29|1.8629
17:02:30|1.8629
17:02:31|1.8629
17:02:32|1.8629
17:02:34|1.8585
17:02:34|1.8586
17:02:35|1.8586
17:02:36|1.8597
17:02:39|1.8597
17:02:40|1.8597
17:02:40|1.8597
17:02:42|1.8597
17:02:43|1.8597
17:02:44|1.8597
17:02:44|1.8597
17:02:46|1.8597
17:02:46|1.8594
17:02:48|1.8591
17:02:49|1.8597
17:02:49|1.8597
17:02:51|1.8597
17:02:52|1.8597
17:02:52|1.8597
17:02:54|1.859
17:02:54|1.859
17:02:56|1.859
17:02:56|1.859
17:02:57|1.8608
17:02:59|1.8608
17:03:00|1.8608
17:03:00|1.8608
17:03:01|1.8608
17:03:03|1.8629
17:03:04|1.8629
17:03:05|1.8629
17:03:06|1.8629
17:03:07|1.8629
17:03:08|1.8629
17:03:08|1.8629
17:03:10|1.8629
17:03:10|1.8629
17:03:12|1.8629
17:03:13|1.8629
17:03:14|1.8629
17:03:15|1.8629
17:03:16|1.8685
17:03:17|1.8663
17:03:19|1.8657
17:03:20|1.8688
17:03:21|1.8688
17:03:22|1.8673
17:03:23|1.867
17:03:24|1.867
17:03:26|1.8669
17:03:26|1.8669
17:03:28|1.8685
17:03:28|1.8673
17:03:30|1.8673
17:03:31|1.8673
17:03:32|1.8671
17:03:33|1.8681
17:03:34|1.8681
17:03:35|1.8688
17:03:36|1.8694
17:03:37|1.8689
17:03:38|1.8689
17:03:39|1.8699
17:03:40|1.8687
17:03:41|1.8687
17:03:42|1.8678
17:03:43|1.8678
17:03:44|1.8678
17:03:45|1.8678
17:03:46|1.8678
17:03:47|1.8678
17:03:48|1.8678
17:03:49|1.8678
17:03:51|1.8678
17:03:51|1.8678
17:03:52|1.8658
17:03:53|1.8647
17:03:54|1.8643
17:03:55|1.8643
17:03:56|1.8643
17:03:57|1.8643
17:03:58|1.8643
17:03:59|1.8632
17:04:00|1.8632
17:04:01|1.8651
17:04:02|1.8651
17:04:03|1.8668
17:04:04|1.8668
17:04:06|1.8655
17:04:06|1.8655
17:04:07|1.8655
17:04:09|1.8655
17:04:09|1.8655
17:04:10|1.8688
17:04:11|1.8688
17:04:12|1.8699
17:04:13|1.8699
17:04:14|1.8699
17:04:15|1.868
17:04:16|1.868
17:04:17|1.8678
17:04:19|1.8662
17:04:20|1.867
17:04:21|1.867
17:04:23|1.867
17:04:24|1.867
17:04:25|1.867
17:04:25|1.867
17:04:27|1.8669
17:04:28|1.8669
17:04:28|1.8669
17:04:30|1.8669
17:04:30|1.8666
17:04:32|1.867
17:04:33|1.867
17:04:34|1.8666
17:04:35|1.867
17:04:35|1.8673
17:04:36|1.8669
17:04:37|1.8661
17:04:39|1.8659
17:04:40|1.8659
17:04:41|1.8659
17:04:42|1.8656
17:04:43|1.8656
17:04:44|1.8656
17:04:45|1.8656
17:04:46|1.8656
17:04:47|1.8656
17:04:48|1.8656
17:04:49|1.8656
17:04:50|1.8656
17:04:51|1.8673
17:04:52|1.8673
17:04:53|1.8673
17:04:54|1.8673
17:04:55|1.8673
17:04:56|1.8673
17:04:57|1.8673
17:04:58|1.8673
17:04:59|1.8673
17:05:00|1.8673
17:05:01|1.8673
17:05:02|1.8673
17:05:03|1.8673
17:05:04|1.8673
17:05:05|1.8673
17:05:06|1.8673
17:05:07|1.8673
17:05:10|1.8673
17:05:11|1.8673
17:05:11|1.8673
17:05:13|1.8673
17:05:14|1.8673
17:05:15|1.8657
17:05:16|1.8629
17:05:16|1.8629
17:05:18|1.8629
17:05:19|1.8629
17:05:21|1.8629
17:05:22|1.8655
17:05:23|1.8655
17:05:25|1.8655
17:05:25|1.8655
17:05:26|1.8655
17:05:28|1.8655
17:05:29|1.8655
17:05:30|1.8655
17:05:31|1.8655
17:05:32|1.8655
17:05:33|1.864
17:05:34|1.864
17:05:35|1.8641
17:05:36|1.8641
17:05:37|1.8629
17:05:38|1.8629
17:05:39|1.8629
17:05:40|1.8629
17:05:41|1.8624
17:05:42|1.8624
17:05:43|1.8628
17:05:44|1.8624
17:05:45|1.8624
17:05:46|1.8624
17:05:47|1.8624
17:05:48|1.8624
17:05:49|1.8624
17:05:50|1.8624
17:05:51|1.8624
17:05:52|1.862
17:05:53|1.862
17:05:54|1.862
17:05:55|1.862
17:05:56|1.859
17:05:57|1.8587
17:05:58|1.8586
17:05:59|1.8586
17:06:00|1.8586
17:06:01|1.858
17:06:02|1.858
17:06:03|1.858
17:06:04|1.859
17:06:05|1.86
17:06:06|1.86
17:06:07|1.86
17:06:08|1.86
17:06:09|1.86
17:06:10|1.8598
17:06:11|1.8599
17:06:12|1.8604
17:06:13|1.8624
17:06:14|1.8656
17:06:15|1.8654
17:06:16|1.8654
17:06:17|1.8654
17:06:19|1.8623
17:06:19|1.8623
17:06:21|1.861
17:06:21|1.861
17:06:24|1.861
17:06:25|1.8614
17:06:26|1.8614
17:06:26|1.8614
17:06:27|1.8614
17:06:29|1.8633
17:06:30|1.8606
17:06:31|1.8606
17:06:32|1.86
17:06:33|1.86
17:06:34|1.86
17:06:35|1.86
17:06:36|1.86
17:06:37|1.8627
17:06:39|1.8633
17:06:39|1.8633
17:06:40|1.8616
17:06:41|1.8616
17:06:42|1.8618
17:06:43|1.8618
17:06:44|1.8618
17:06:45|1.8616
17:06:46|1.8616
17:06:47|1.8601
17:06:49|1.8601
17:06:50|1.8601
17:06:50|1.8602
17:06:52|1.8602
17:06:52|1.86
17:06:53|1.86
17:06:55|1.86
17:06:55|1.8611
17:06:56|1.8611
17:06:57|1.86
17:06:58|1.8581
17:06:59|1.8581
17:07:01|1.8581
17:07:02|1.86
17:07:03|1.86
17:07:04|1.8618
17:07:05|1.8618
17:07:06|1.8634
17:07:07|1.8621
17:07:08|1.8621
17:07:09|1.8621
17:07:10|1.8621
17:07:11|1.8621
17:07:12|1.8625
17:07:13|1.8603
17:07:15|1.8603
17:07:15|1.8612
17:07:16|1.8612
17:07:17|1.8608
17:07:18|1.8608
17:07:19|1.8608
17:07:20|1.8608
17:07:22|1.8616
17:07:24|1.8616
17:07:24|1.8616
17:07:25|1.8616
17:07:26|1.8645
17:07:27|1.8637
17:07:28|1.8628
17:07:30|1.8628
17:07:30|1.8628
17:07:32|1.8628
17:07:32|1.8628
17:07:33|1.8628
17:07:35|1.8628
17:07:36|1.8667
17:07:36|1.8665
17:07:37|1.8665
17:07:39|1.8665
17:07:39|1.8665
17:07:40|1.8665
17:07:42|1.8634
17:07:42|1.8634
17:07:43|1.8634
17:07:44|1.8634
17:07:45|1.8634
17:07:46|1.8611
17:07:47|1.8609
17:07:48|1.859
17:07:49|1.859
17:07:51|1.859
17:07:51|1.859
17:07:52|1.859
17:07:53|1.855
17:07:55|1.855
17:07:55|1.8573
17:07:57|1.8573
17:07:57|1.8573
17:07:58|1.8573
17:08:00|1.8573
17:08:00|1.8573
17:08:01|1.8553
17:08:02|1.8553
17:08:03|1.8553
17:08:05|1.8545
17:08:06|1.854
17:08:07|1.854
17:08:08|1.853
17:08:09|1.853
17:08:10|1.853
17:08:11|1.853
17:08:12|1.853
17:08:13|1.8536
17:08:14|1.8525
17:08:15|1.8533
17:08:16|1.8533
17:08:17|1.8533
17:08:18|1.8533
17:08:19|1.8533
17:08:20|1.8533
17:08:21|1.8533
17:08:22|1.8541
17:08:24|1.8549
17:08:25|1.8549
17:08:26|1.8549
17:08:27|1.855
17:08:28|1.855
17:08:29|1.855
17:08:30|1.855
17:08:31|1.855
17:08:32|1.853
17:08:33|1.853
17:08:34|1.853
17:08:35|1.8519
17:08:36|1.8519
17:08:38|1.8519
17:08:38|1.8548
17:08:39|1.8548
17:08:40|1.853
17:08:42|1.853
17:08:42|1.853
17:08:43|1.8512
17:08:45|1.85
17:08:45|1.85
17:08:47|1.849
17:08:49|1.8489
17:08:49|1.8461
17:08:50|1.8481
17:08:51|1.8482
17:08:53|1.8482
17:08:54|1.8482
17:08:55|1.8496
17:08:56|1.8496
17:08:57|1.8496
17:08:58|1.8496
17:08:59|1.8497
17:09:00|1.8499
17:09:01|1.8499
17:09:02|1.8499
17:09:03|1.8499
17:09:04|1.8499
17:09:05|1.8499
17:09:06|1.8518
17:09:07|1.8518
17:09:08|1.8535
17:09:09|1.8535
17:09:10|1.8535
17:09:11|1.8535
17:09:12|1.8535
17:09:13|1.8502
17:09:14|1.8502
17:09:15|1.8502
17:09:16|1.8502
17:09:17|1.8502
17:09:18|1.8502
17:09:19|1.8502
17:09:20|1.8502
17:09:21|1.8502
17:09:22|1.8502
17:09:23|1.8528
17:09:25|1.8528
17:09:26|1.8528
17:09:27|1.8515
17:09:28|1.8546
17:09:29|1.8546
17:09:31|1.8546
17:09:32|1.8546
17:09:33|1.8546
17:09:33|1.8546
17:09:35|1.8546
17:09:36|1.8546
17:09:37|1.8546
17:09:38|1.8546
17:09:39|1.8511
17:09:39|1.8511
17:09:40|1.8511
17:09:42|1.8511
17:09:42|1.8546
17:09:44|1.8546
17:09:45|1.8546
17:09:45|1.8565
17:09:46|1.8594
17:09:48|1.8594
17:09:48|1.8594
17:09:50|1.8606
17:09:51|1.8606
17:09:52|1.8591
17:09:53|1.8591
17:09:54|1.8591
17:09:55|1.8597
17:09:56|1.8599
17:09:57|1.8599
17:09:58|1.8599
17:09:59|1.8608
17:10:00|1.8608
17:10:01|1.8608
17:10:02|1.8608
17:10:03|1.8608
17:10:04|1.8593
17:10:05|1.8611
17:10:06|1.8611
17:10:07|1.8611
17:10:08|1.8611
17:10:09|1.8611
17:10:10|1.8598
17:10:11|1.8598
17:10:12|1.8598
17:10:13|1.8598
17:10:14|1.8598
17:10:15|1.8598
17:10:16|1.8621
17:10:17|1.8621
17:10:18|1.8621
17:10:19|1.8621
17:10:20|1.8621
17:10:21|1.8621
17:10:22|1.8621
17:10:23|1.862
17:10:24|1.862
17:10:26|1.8621
17:10:27|1.8621
17:10:28|1.8621
17:10:29|1.86
17:10:31|1.86
17:10:31|1.86
17:10:33|1.86
17:10:33|1.86
17:10:35|1.8611
17:10:35|1.8611
17:10:36|1.8611
17:10:37|1.8611
17:10:38|1.8611
17:10:39|1.8611
17:10:40|1.8611
17:10:41|1.8611
17:10:42|1.8611
17:10:43|1.8611
17:10:45|1.8602
17:10:45|1.859
17:10:46|1.8622
17:10:48|1.8622
17:10:48|1.8622
17:10:49|1.8622
17:10:50|1.8622
17:10:51|1.8622
17:10:53|1.8622
17:10:54|1.8622
17:10:55|1.8622
17:10:56|1.8622
17:10:56|1.8622
17:10:58|1.8617
17:10:58|1.8617
17:10:59|1.8617
17:11:01|1.861
17:11:01|1.8588
17:11:02|1.8586
17:11:03|1.8581
17:11:05|1.8581
17:11:05|1.8581
17:11:07|1.8581
17:11:08|1.8581
17:11:09|1.8581
17:11:10|1.857
17:11:11|1.857
17:11:12|1.857
17:11:13|1.857
17:11:14|1.857
17:11:15|1.857
17:11:16|1.856
17:11:17|1.8548
17:11:18|1.853
17:11:19|1.851
17:11:20|1.851
17:11:21|1.851
17:11:22|1.851
17:11:23|1.851
17:11:24|1.851
17:11:25|1.8498
17:11:27|1.8489
17:11:28|1.8489
17:11:29|1.8489
17:11:30|1.8489
17:11:31|1.848
17:11:32|1.848
17:11:33|1.8489
17:11:34|1.8489
17:11:35|1.8489
17:11:35|1.8552
17:11:37|1.847
17:11:38|1.8468
17:11:39|1.8468
17:11:39|1.8468
17:11:41|1.8468
17:11:42|1.8468
17:11:42|1.8468
17:11:44|1.846
17:11:45|1.846
17:11:46|1.846
17:11:46|1.846
17:11:48|1.846
17:11:49|1.846
17:11:49|1.845
17:11:50|1.844
17:11:52|1.843
17:11:53|1.843
17:11:54|1.843
17:11:54|1.843
17:11:56|1.843
17:11:57|1.843
17:11:58|1.843
17:11:59|1.843
17:12:00|1.843
17:12:01|1.843
17:12:02|1.843
17:12:03|1.843
17:12:04|1.844
17:12:05|1.844
17:12:06|1.844
17:12:07|1.8454
17:12:08|1.838
17:12:09|1.8405
17:12:10|1.8405
17:12:11|1.8404
17:12:12|1.8404
17:12:13|1.8404
17:12:14|1.8328
17:12:15|1.8328
17:12:16|1.8328
17:12:17|1.8328
17:12:18|1.8328
17:12:19|1.833
17:12:20|1.833
17:12:21|1.833
17:12:22|1.833
17:12:23|1.833
17:12:24|1.8328
17:12:25|1.8345
17:12:26|1.836
17:12:27|1.8349
17:12:29|1.8372
17:12:30|1.8387
17:12:31|1.8395
17:12:32|1.8395
17:12:33|1.8395
17:12:34|1.8395
17:12:35|1.8395
17:12:36|1.8403
17:12:37|1.8403
17:12:38|1.8382
17:12:39|1.8382
17:12:40|1.8382
17:12:41|1.8382
17:12:42|1.8384
17:12:43|1.8384
17:12:44|1.8384
17:12:45|1.8371
17:12:46|1.8371
17:12:47|1.8371
17:12:48|1.8371
17:12:50|1.8371
17:12:50|1.8371
17:12:51|1.8371
17:12:53|1.8371
17:12:53|1.8391
17:12:54|1.8374
17:12:55|1.8374
17:12:56|1.8374
17:12:58|1.8374
17:12:58|1.836
17:12:59|1.8338
17:13:00|1.8337
17:13:02|1.8337
17:13:02|1.8337
17:13:04|1.833
17:13:04|1.833
17:13:05|1.833
17:13:06|1.833
17:13:07|1.8301
17:13:08|1.8313
17:13:09|1.8313
17:13:10|1.8315
17:13:11|1.8323
17:13:13|1.8323
17:13:13|1.8323
17:13:14|1.8323
17:13:15|1.8323
17:13:17|1.8323
17:13:18|1.8323
17:13:18|1.8315
17:13:20|1.8315
17:13:20|1.8315
17:13:21|1.8315
17:13:22|1.83
17:13:23|1.8291
17:13:24|1.8295
17:13:25|1.8315
17:13:26|1.8315
17:13:27|1.8315
17:13:28|1.8315
17:13:29|1.8315
17:13:31|1.8304
17:13:32|1.8301
17:13:32|1.8301
17:13:33|1.8301
17:13:35|1.8301
17:13:35|1.8296
17:13:37|1.8296
17:13:38|1.8292
17:13:39|1.8292
17:13:40|1.8292
17:13:41|1.8292
17:13:42|1.8292
17:13:43|1.8288
17:13:43|1.8288
17:13:45|1.8288
17:13:46|1.8285
17:13:47|1.8285
17:13:48|1.8285
17:13:49|1.8274
17:13:50|1.8274
17:13:51|1.8274
17:13:52|1.8274
17:13:53|1.8274
17:13:54|1.8271
17:13:55|1.8271
17:13:56|1.8271
17:13:57|1.8288
17:13:58|1.8275
17:13:59|1.8271
17:14:00|1.8271
17:14:02|1.8271
17:14:02|1.8265
17:14:04|1.831
17:14:04|1.831
17:14:05|1.831
17:14:06|1.828
17:14:07|1.831
17:14:08|1.831
17:14:09|1.831
17:14:10|1.8271
17:14:11|1.831
17:14:12|1.831
17:14:13|1.831
17:14:14|1.831
17:14:15|1.831
17:14:16|1.831
17:14:17|1.8339
17:14:18|1.8334
17:14:20|1.8334
17:14:20|1.8336
17:14:21|1.8337
17:14:22|1.8358
17:14:23|1.8358
17:14:24|1.8358
17:14:25|1.8358
17:14:26|1.8358
17:14:27|1.8358
17:14:29|1.8375
17:14:30|1.8375
17:14:32|1.8375
17:14:33|1.8375
17:14:34|1.8375
17:14:35|1.8375
17:14:36|1.8375
17:14:37|1.8375
17:14:38|1.8375
17:14:40|1.8375
17:14:40|1.8375
17:14:42|1.8373
17:14:43|1.8373
17:14:43|1.8373
17:14:44|1.8373
17:14:45|1.8373
17:14:46|1.8395
17:14:47|1.8395
17:14:48|1.8375
17:14:50|1.8371
17:14:50|1.8371
17:14:51|1.8387
17:14:52|1.84
17:14:53|1.8371
17:14:54|1.8371
17:14:55|1.8371
17:14:56|1.8371
17:14:57|1.8371
17:14:58|1.8371
17:14:59|1.8371
17:15:01|1.8371
17:15:01|1.8371
17:15:02|1.8371
17:15:03|1.8371
17:15:04|1.8372
17:15:05|1.8372
17:15:06|1.8405
17:15:07|1.8405
17:15:08|1.8405
17:15:09|1.8374
17:15:10|1.8374
17:15:11|1.8374
17:15:12|1.8374
17:15:13|1.8374
17:15:14|1.8374
17:15:15|1.8374
17:15:16|1.8374
17:15:17|1.8374
17:15:18|1.8374
17:15:19|1.8376
17:15:20|1.8371
17:15:21|1.8331
17:15:22|1.8316
17:15:23|1.8316
17:15:24|1.8316
17:15:25|1.8316
17:15:26|1.8316
17:15:27|1.8316
17:15:28|1.831
17:15:29|1.828
17:15:31|1.827
17:15:32|1.827
17:15:33|1.827
17:15:34|1.827
17:15:35|1.827
17:15:36|1.827
17:15:38|1.825
17:15:38|1.827
17:15:39|1.8272
17:15:40|1.8272
17:15:42|1.8258
17:15:43|1.8264
17:15:44|1.8264
17:15:45|1.825
17:15:46|1.825
17:15:47|1.825
17:15:48|1.8226
17:15:49|1.8226
17:15:50|1.8226
17:15:51|1.8226
17:15:52|1.8226
17:15:53|1.8241
17:15:54|1.8234
17:15:55|1.8234
17:15:56|1.8234
17:15:57|1.827
17:15:58|1.827
17:15:59|1.827
17:16:00|1.827
17:16:01|1.827
17:16:02|1.827
17:16:03|1.827
17:16:04|1.8241
17:16:05|1.8241
17:16:06|1.8241
17:16:07|1.8233
17:16:08|1.8233
17:16:09|1.8233
17:16:10|1.8233
17:16:11|1.8233
17:16:12|1.8233
17:16:13|1.8233
17:16:14|1.827
17:16:15|1.8245
17:16:16|1.8245
17:16:17|1.8245
17:16:18|1.8245
17:16:19|1.8245
17:16:20|1.8232
17:16:21|1.8232
17:16:22|1.8232
17:16:23|1.8221
17:16:24|1.8228
17:16:25|1.821
17:16:26|1.8214
17:16:27|1.82
17:16:28|1.8224
17:16:29|1.8206
17:16:30|1.8195
17:16:32|1.8212
17:16:33|1.8225
17:16:34|1.8225
17:16:35|1.8203
17:16:36|1.8203
17:16:37|1.8239
17:16:38|1.8239
17:16:39|1.8212
17:16:40|1.8235
17:16:41|1.823
17:16:42|1.8216
17:16:43|1.8216
17:16:44|1.8216
17:16:45|1.8216
17:16:46|1.8245
17:16:47|1.8263
17:16:48|1.8263
17:16:49|1.8263
17:16:50|1.8246
17:16:51|1.8247
17:16:52|1.8258
17:16:53|1.8258
17:16:54|1.8252
17:16:55|1.8252
17:16:56|1.8252
17:16:57|1.8258
17:16:58|1.8258
17:16:59|1.8258
17:17:00|1.8258
17:17:01|1.8258
17:17:02|1.828
17:17:03|1.8302
17:17:04|1.8302
17:17:05|1.8302
17:17:06|1.8319
17:17:07|1.8319
17:17:08|1.8319
17:17:09|1.8319
17:17:10|1.8319
17:17:11|1.8319
17:17:12|1.8339
17:17:13|1.8337
17:17:14|1.8337
17:17:15|1.8322
17:17:16|1.8346
17:17:17|1.8346
17:17:18|1.8346
17:17:19|1.8346
17:17:20|1.8323
17:17:21|1.8323
17:17:22|1.8323
17:17:23|1.8323
17:17:24|1.8323
17:17:25|1.8323
17:17:26|1.8323
17:17:27|1.8323
17:17:28|1.8323
17:17:29|1.8323
17:17:30|1.8323
17:17:31|1.8323
17:17:33|1.8323
17:17:34|1.8331
17:17:36|1.8331
17:17:36|1.8331
17:17:38|1.8331
17:17:39|1.8331
17:17:39|1.8331
17:17:40|1.8323
17:17:41|1.8323
17:17:43|1.8323
17:17:43|1.8323
17:17:45|1.8323
17:17:46|1.8323
17:17:47|1.8323
17:17:47|1.8323
17:17:48|1.8316
17:17:50|1.8316
17:17:50|1.8316
17:17:51|1.8279
17:17:53|1.8279
17:17:53|1.8279
17:17:54|1.8279
17:17:55|1.8279
17:17:56|1.8284
17:17:57|1.8284
17:17:59|1.8284
17:18:00|1.8284
17:18:00|1.8284
17:18:01|1.8284
17:18:02|1.8284
17:18:04|1.8284
17:18:04|1.8284
17:18:05|1.8284
17:18:06|1.8284
17:18:07|1.8266
17:18:08|1.8258
17:18:09|1.8258
17:18:11|1.8258
17:18:12|1.826
17:18:13|1.826
17:18:14|1.826
17:18:15|1.8267
17:18:16|1.8267
17:18:17|1.8267
17:18:17|1.8267
17:18:18|1.8267
17:18:20|1.8267
17:18:20|1.8267
17:18:21|1.8267
17:18:23|1.8268
17:18:23|1.8268
17:18:25|1.8268
17:18:25|1.8268
17:18:27|1.8277
17:18:28|1.8277
17:18:29|1.8277
17:18:29|1.8284
17:18:31|1.8284
17:18:31|1.8284
17:18:34|1.8284
17:18:35|1.8284
17:18:35|1.8284
17:18:36|1.8299
17:18:37|1.8299
17:18:38|1.8299
17:18:40|1.8299
17:18:41|1.8299
17:18:42|1.8299
17:18:42|1.8299
17:18:43|1.8323
17:18:44|1.8339
17:18:45|1.8339
17:18:46|1.8339
17:18:47|1.8323
17:18:48|1.8323
17:18:49|1.8323
17:18:51|1.8323
17:18:52|1.8353
17:18:53|1.8344
17:18:53|1.8345
17:18:54|1.8376
17:18:55|1.8363
17:18:56|1.8363
17:18:57|1.8363
17:18:59|1.8363
17:18:59|1.8363
17:19:01|1.8363
17:19:01|1.8345
17:19:02|1.8345
17:19:04|1.8345
17:19:04|1.8347
17:19:06|1.8347
17:19:07|1.8347
17:19:08|1.8347
17:19:09|1.8363
17:19:09|1.8363
17:19:10|1.8363
17:19:11|1.8363
17:19:13|1.8363
17:19:13|1.834
17:19:15|1.834
17:19:15|1.834
17:19:16|1.834
17:19:18|1.834
17:19:19|1.834
17:19:20|1.834
17:19:20|1.834
17:19:22|1.834
17:19:22|1.834
17:19:23|1.834
17:19:24|1.834
17:19:25|1.834
17:19:27|1.834
17:19:28|1.834
17:19:29|1.834
17:19:30|1.834
17:19:31|1.8373
17:19:32|1.8373
17:19:33|1.8373
17:19:34|1.8373
17:19:35|1.8373
17:19:36|1.8373
17:19:37|1.8373
17:19:38|1.8373
17:19:39|1.8373
17:19:40|1.84
17:19:41|1.8407
17:19:42|1.8407
17:19:43|1.8407
17:19:44|1.8407
17:19:45|1.8407
17:19:46|1.8407
17:19:47|1.8407
17:19:48|1.8407
17:19:49|1.8395
17:19:50|1.8395
17:19:51|1.8395
17:19:53|1.8395
17:19:53|1.8395
17:19:54|1.8395
17:19:55|1.8395
17:19:57|1.8395
17:19:57|1.8395
17:19:59|1.8395
17:20:00|1.8395
17:20:01|1.8395
17:20:01|1.8395
17:20:02|1.8395
17:20:04|1.8395
17:20:04|1.8395
17:20:05|1.8395
17:20:06|1.8397
17:20:07|1.8397
17:20:09|1.8397
17:20:09|1.8397
17:20:11|1.8397
17:20:12|1.8397
17:20:12|1.8397
17:20:13|1.8397
17:20:15|1.8397
17:20:16|1.8409
17:20:17|1.8409
17:20:17|1.8409
17:20:19|1.8409
17:20:20|1.8409
17:20:20|1.8407
17:20:22|1.8407
17:20:23|1.8407
17:20:24|1.8405
17:20:25|1.8405
17:20:25|1.8417
17:20:27|1.8417
17:20:28|1.8417
17:20:29|1.8417
17:20:29|1.8417
17:20:30|1.8417
17:20:32|1.8417
17:20:33|1.8417
17:20:33|1.8417
17:20:36|1.8417
17:20:37|1.8417
17:20:38|1.84
17:20:38|1.838
17:20:39|1.8371
17:20:40|1.8371
17:20:42|1.8371
17:20:43|1.8371
17:20:44|1.8371
17:20:45|1.8371
17:20:46|1.8371
17:20:47|1.8371
17:20:48|1.8371
17:20:49|1.839
17:20:50|1.839
17:20:51|1.839
17:20:52|1.839
17:20:53|1.839
17:20:54|1.8417
17:20:55|1.8417
17:20:56|1.8417
17:20:57|1.8417
17:20:58|1.8417
17:20:59|1.8417
17:21:00|1.8417
17:21:01|1.8417
17:21:02|1.8482
17:21:03|1.8468
17:21:04|1.8468
17:21:05|1.8485
17:21:06|1.8485
17:21:07|1.8513
17:21:08|1.8513
17:21:09|1.8509
17:21:11|1.8509
17:21:11|1.8525
17:21:12|1.8526
17:21:13|1.853
17:21:14|1.853
17:21:15|1.8531
17:21:16|1.8531
17:21:17|1.8531
17:21:18|1.8547
17:21:19|1.8547
17:21:20|1.8547
17:21:21|1.8568
17:21:22|1.856
17:21:23|1.856
17:21:25|1.856
17:21:26|1.856
17:21:27|1.8531
17:21:28|1.8531
17:21:29|1.8531
17:21:30|1.8531
17:21:31|1.8531
17:21:32|1.8531
17:21:33|1.8531
17:21:34|1.8531
17:21:35|1.8531
17:21:37|1.8578
17:21:38|1.8576
17:21:39|1.8576
17:21:40|1.8576
17:21:41|1.8576
17:21:42|1.8576
17:21:43|1.8547
17:21:44|1.8549
17:21:45|1.8549
17:21:46|1.8552
17:21:48|1.857
17:21:48|1.857
17:21:50|1.857
17:21:51|1.857
17:21:51|1.857
17:21:52|1.857
17:21:53|1.857
17:21:54|1.857
17:21:55|1.8538
17:21:56|1.8538
17:21:58|1.858
17:21:59|1.858
17:22:00|1.8581
17:22:01|1.8581
17:22:02|1.8581
17:22:03|1.8581
17:22:05|1.8581
17:22:06|1.8552
17:22:06|1.8552
17:22:07|1.8576
17:22:09|1.8576
17:22:10|1.8576
17:22:11|1.858
17:22:11|1.8581
17:22:12|1.8626
17:22:14|1.8626
17:22:15|1.8626
17:22:16|1.862
17:22:17|1.862
17:22:17|1.862
17:22:18|1.862
17:22:20|1.862
17:22:21|1.8645
17:22:22|1.8648
17:22:22|1.8653
17:22:23|1.8657
17:22:25|1.8657
17:22:26|1.8681
17:22:27|1.869
17:22:28|1.8666
17:22:29|1.8666
17:22:30|1.8666
17:22:30|1.8676
17:22:31|1.8676
17:22:32|1.8685
17:22:34|1.8697
17:22:35|1.869
17:22:35|1.87
17:22:38|1.87
17:22:38|1.87
17:22:39|1.8696
17:22:40|1.8696
17:22:42|1.8718
17:22:43|1.8718
17:22:44|1.8718
17:22:45|1.869
17:22:46|1.869
17:22:47|1.8714
17:22:48|1.8714
17:22:49|1.8718
17:22:49|1.8718
17:22:51|1.8718
17:22:51|1.8732
17:22:53|1.8732
17:22:54|1.8718
17:22:54|1.8711
17:22:55|1.8711
17:22:56|1.8718
17:22:58|1.8718
17:22:58|1.8718
17:22:59|1.8718
17:23:00|1.8718
17:23:01|1.8706
17:23:03|1.8718
17:23:04|1.8718
17:23:05|1.8718
17:23:06|1.8718
17:23:07|1.8723
17:23:08|1.8718
17:23:08|1.8697
17:23:10|1.8705
17:23:11|1.8705
17:23:12|1.8703
17:23:12|1.8703
17:23:13|1.8703
17:23:15|1.8712
17:23:16|1.8712
17:23:17|1.8668
17:23:18|1.8698
17:23:19|1.8698
17:23:20|1.8698
17:23:21|1.8698
17:23:22|1.8698
17:23:23|1.8698
17:23:24|1.8698
17:23:25|1.8698
17:23:26|1.8698
17:23:27|1.8664
17:23:28|1.8656
17:23:29|1.8667
17:23:30|1.8667
17:23:31|1.8667
17:23:32|1.8668
17:23:33|1.8668
17:23:34|1.8707
17:23:35|1.8706
17:23:36|1.8706
17:23:37|1.8668
17:23:39|1.8668
17:23:39|1.8668
17:23:41|1.869
17:23:42|1.869
17:23:43|1.869
17:23:44|1.869
17:23:45|1.869
17:23:46|1.8704
17:23:47|1.8704
17:23:48|1.8701
17:23:49|1.869
17:23:50|1.8658
17:23:51|1.8658
17:23:53|1.8658
17:23:54|1.8658
17:23:55|1.8658
17:23:56|1.8658
17:23:57|1.8658
17:23:58|1.8658
17:24:00|1.8658
17:24:00|1.8658
17:24:01|1.8658
17:24:02|1.8658
17:24:04|1.8658
17:24:04|1.8658
17:24:06|1.869
17:24:06|1.869
17:24:07|1.869
17:24:08|1.869
17:24:09|1.869
17:24:10|1.8688
17:24:11|1.8688
17:24:12|1.8688
17:24:13|1.8704
17:24:15|1.8704
17:24:15|1.8704
17:24:16|1.8704
17:24:18|1.8704
17:24:18|1.8721
17:24:19|1.8721
17:24:21|1.8721
17:24:21|1.8699
17:24:22|1.8699
17:24:23|1.8699
17:24:24|1.8699
17:24:25|1.8723
17:24:26|1.8723
17:24:28|1.8723
17:24:28|1.8723
17:24:29|1.8723
17:24:30|1.8723
17:24:31|1.8723
17:24:32|1.8723
17:24:34|1.8723
17:24:34|1.869
17:24:35|1.8684
17:24:36|1.8692
17:24:37|1.8692
17:24:39|1.8692
17:24:41|1.8692
17:24:41|1.8723
17:24:43|1.8723
17:24:43|1.8723
17:24:45|1.8723
17:24:46|1.8723
17:24:47|1.8723
17:24:48|1.8723
17:24:48|1.8723
17:24:50|1.8723
17:24:51|1.8723
17:24:52|1.8723
17:24:53|1.8736
17:24:54|1.8736
17:24:55|1.8736
17:24:56|1.8736
17:24:57|1.8736
17:24:58|1.8736
17:24:59|1.8736
17:25:00|1.8723
17:25:01|1.8723
17:25:02|1.8723
17:25:03|1.8723
17:25:04|1.8723
17:25:05|1.8723
17:25:06|1.8723
17:25:07|1.8723
17:25:08|1.8723
17:25:09|1.8718
17:25:10|1.8718
17:25:11|1.8718
17:25:12|1.8718
17:25:13|1.8718
17:25:14|1.8718
17:25:15|1.8718
17:25:16|1.8718
17:25:18|1.8718
17:25:18|1.8718
17:25:19|1.8718
17:25:20|1.8718
17:25:21|1.8718
17:25:22|1.8718
17:25:23|1.8709
17:25:25|1.8688
17:25:26|1.8679
17:25:26|1.8679
17:25:28|1.8718
17:25:29|1.8718
17:25:30|1.8718
17:25:31|1.8718
17:25:31|1.8718
17:25:32|1.8718
17:25:33|1.8718
17:25:35|1.8707
17:25:36|1.8713
17:25:36|1.8692
17:25:38|1.8692
17:25:39|1.8692
17:25:39|1.8692
17:25:40|1.8719
17:25:42|1.8719
17:25:43|1.8719
17:25:44|1.87
17:25:44|1.87
17:25:46|1.8685
17:25:47|1.8685
17:25:47|1.8685
17:25:48|1.8685
17:25:50|1.8685
17:25:51|1.8683
17:25:52|1.8683
17:25:53|1.8683
17:25:54|1.872
17:25:55|1.8704
17:25:56|1.8704
17:25:58|1.8719
17:25:59|1.873
17:26:00|1.873
17:26:01|1.869
17:26:03|1.8755
17:26:04|1.8755
17:26:05|1.8755
17:26:06|1.8782
17:26:07|1.8797
17:26:08|1.8806
17:26:09|1.8825
17:26:10|1.8815
17:26:11|1.8815
17:26:12|1.8837
17:26:13|1.8837
17:26:14|1.8837
17:26:15|1.8834
17:26:16|1.8834
17:26:17|1.8834
17:26:18|1.8861
17:26:19|1.8841
17:26:20|1.8841
17:26:21|1.8815
17:26:22|1.8832
17:26:23|1.8829
17:26:24|1.8805
17:26:25|1.8815
17:26:26|1.8758
17:26:27|1.8778
17:26:28|1.8752
17:26:29|1.8783
17:26:30|1.8783
17:26:31|1.8783
17:26:32|1.8778
17:26:33|1.8805
17:26:34|1.8812
17:26:35|1.8818
17:26:36|1.88
17:26:37|1.8804
17:26:38|1.8804
17:26:39|1.8785
17:26:40|1.8811
17:26:41|1.8796
17:26:43|1.8804
17:26:44|1.8804
17:26:45|1.8797
17:26:46|1.8798
17:26:47|1.88
17:26:47|1.88
17:26:48|1.88
17:26:49|1.88
17:26:51|1.88
17:26:51|1.8811
17:26:53|1.88
17:26:54|1.88
17:26:55|1.88
17:26:55|1.88
17:26:56|1.877
17:26:58|1.877
17:26:59|1.877
17:26:59|1.877
17:27:00|1.877
17:27:02|1.877
17:27:03|1.877
17:27:04|1.877
17:27:05|1.877
17:27:06|1.877
17:27:07|1.877
17:27:08|1.877
17:27:09|1.874
17:27:10|1.873
17:27:11|1.8734
17:27:12|1.8751
17:27:13|1.8741
17:27:14|1.874
17:27:15|1.874
17:27:16|1.874
17:27:17|1.874
17:27:18|1.8751
17:27:19|1.8751
17:27:20|1.8751
17:27:21|1.8761
17:27:22|1.8761
17:27:23|1.8761
17:27:24|1.8761
17:27:25|1.877
17:27:26|1.877
17:27:27|1.8784
17:27:28|1.8784
17:27:29|1.8784
17:27:30|1.8761
17:27:31|1.8784
17:27:32|1.8784
17:27:33|1.8784
17:27:34|1.8784
17:27:35|1.8784
17:27:36|1.8784
17:27:37|1.8784
17:27:39|1.8798
17:27:39|1.8798
17:27:40|1.8782
17:27:41|1.8798
17:27:42|1.8766
17:27:43|1.8766
17:27:45|1.8766
17:27:46|1.8777
17:27:48|1.8777
17:27:49|1.8777
17:27:50|1.8784
17:27:50|1.8784
17:27:51|1.8789
17:27:53|1.8789
17:27:54|1.8789
17:27:55|1.8789
17:27:56|1.8789
17:27:57|1.8793
17:27:58|1.8793
17:27:59|1.8793
17:28:00|1.881
17:28:01|1.881
17:28:02|1.881
17:28:03|1.881
17:28:04|1.881
17:28:05|1.881
17:28:06|1.881
17:28:07|1.881
17:28:08|1.881
17:28:09|1.8793
17:28:10|1.8771
17:28:11|1.8782
17:28:12|1.8761
17:28:13|1.8761
17:28:14|1.8761
17:28:15|1.8761
17:28:16|1.8761
17:28:17|1.8782
17:28:18|1.8782
17:28:19|1.8782
17:28:20|1.8782
17:28:22|1.8782
17:28:23|1.8782
17:28:24|1.8782
17:28:25|1.8778
17:28:26|1.8778
17:28:27|1.8778
17:28:28|1.8778
17:28:29|1.8778
17:28:30|1.8783
17:28:31|1.8786
17:28:32|1.8785
17:28:33|1.8785
17:28:34|1.8785
17:28:35|1.8785
17:28:36|1.8812
17:28:37|1.8802
17:28:38|1.8834
17:28:39|1.8808
17:28:40|1.8806
17:28:41|1.8856
17:28:42|1.8817
17:28:43|1.8817
17:28:44|1.8817
17:28:46|1.8817
17:28:47|1.8817
17:28:48|1.8811
17:28:48|1.8819
17:28:49|1.8817
17:28:51|1.8817
17:28:51|1.8817
17:28:52|1.8817
17:28:54|1.8817
17:28:55|1.8808
17:28:56|1.8802
17:28:57|1.8806
17:28:58|1.8806
17:29:00|1.8805
17:29:00|1.8805
17:29:01|1.8819
17:29:02|1.8819
17:29:03|1.8819
17:29:05|1.8819
17:29:05|1.8819
17:29:07|1.8819
17:29:07|1.8838
17:29:08|1.8819
17:29:09|1.8819
17:29:10|1.8819
17:29:13|1.8819
17:29:14|1.8801
17:29:15|1.8801
17:29:16|1.8819
17:29:17|1.8819
17:29:18|1.8819
17:29:19|1.8815
17:29:20|1.8815
17:29:21|1.8815
17:29:22|1.8815
17:29:23|1.8828
17:29:24|1.8828
17:29:25|1.884
17:29:26|1.884
17:29:27|1.884
17:29:28|1.8873
17:29:29|1.8873
17:29:30|1.8873
17:29:31|1.8873
17:29:32|1.885
17:29:33|1.885
17:29:34|1.8837
17:29:35|1.8837
17:29:36|1.884
17:29:37|1.884
17:29:38|1.8838
17:29:39|1.8838
17:29:40|1.8838
17:29:41|1.8838
17:29:42|1.8838
17:29:43|1.8838
17:29:45|1.8838
17:29:46|1.8838
17:29:47|1.8838
17:29:48|1.8838
17:29:49|1.8829
17:29:51|1.8831
17:29:52|1.8831
17:29:52|1.8831
17:29:53|1.8831
17:29:55|1.882
17:29:56|1.882
17:29:56|1.878
17:29:58|1.878
17:29:58|1.8781
17:30:00|1.8781
17:30:01|1.88
17:30:02|1.88
17:30:02|1.8823
17:30:04|1.8823
17:30:04|1.8823
17:30:05|1.8823
17:30:06|1.8823
17:30:07|1.8802
17:30:08|1.8802
17:30:09|1.8802
17:30:10|1.88
17:30:11|1.88
17:30:12|1.88
17:30:13|1.878
17:30:14|1.8784
17:30:15|1.8784
17:30:17|1.8788
17:30:17|1.8788
17:30:18|1.8788
17:30:19|1.8788
17:30:20|1.8787
17:30:21|1.8787
17:30:23|1.8784
17:30:24|1.8784
17:30:24|1.8784
17:30:25|1.8784
17:30:27|1.8784
17:30:27|1.8784
17:30:28|1.8784
17:30:29|1.8762
17:30:30|1.8762
17:30:31|1.8753
17:30:33|1.8753
17:30:34|1.8753
17:30:34|1.8753
17:30:35|1.8753
17:30:36|1.8753
17:30:37|1.8753
17:30:39|1.8727
17:30:39|1.8727
17:30:41|1.8727
17:30:41|1.8727
17:30:43|1.872
17:30:43|1.872
17:30:45|1.8706
17:30:47|1.8705
17:30:47|1.8705
17:30:49|1.8722
17:30:50|1.8689
17:30:51|1.8689
17:30:53|1.8727
17:30:54|1.871
17:30:54|1.8727
17:30:56|1.8727
17:30:57|1.8727
17:30:58|1.8727
17:30:58|1.8722
17:30:59|1.8722
17:31:00|1.8689
17:31:01|1.8689
17:31:02|1.8689
17:31:04|1.8689
17:31:05|1.8689
17:31:05|1.8689
17:31:06|1.8689
17:31:07|1.8689
17:31:08|1.8689
17:31:10|1.8689
17:31:10|1.868
17:31:12|1.8658
17:31:13|1.8658
17:31:14|1.8632
17:31:15|1.8632
17:31:16|1.8632
17:31:17|1.8632
17:31:18|1.8632
17:31:19|1.866
17:31:20|1.866
17:31:21|1.866
17:31:23|1.866
17:31:23|1.867
17:31:24|1.866
17:31:26|1.866
17:31:26|1.8642
17:31:27|1.8646
17:31:28|1.8591
17:31:30|1.8632
17:31:30|1.8632
17:31:31|1.8632
17:31:32|1.8637
17:31:34|1.8637
17:31:34|1.8612
17:31:35|1.8612
17:31:36|1.8612
17:31:37|1.8619
17:31:38|1.8619
17:31:39|1.8619
17:31:40|1.8614
17:31:41|1.866
17:31:43|1.866
17:31:44|1.8653
17:31:44|1.8671
17:31:45|1.8671
17:31:46|1.8671
17:31:47|1.8671
17:31:48|1.8671
17:31:49|1.8671
17:31:50|1.8671
17:31:51|1.8671
17:31:52|1.8671
17:31:53|1.8671
17:31:55|1.8671
17:31:55|1.8671
17:31:56|1.8671
17:31:58|1.8671
17:31:59|1.8671
17:32:00|1.8671
17:32:01|1.8671
17:32:02|1.8631
17:32:03|1.8631
17:32:04|1.8631
17:32:05|1.8626
17:32:06|1.8626
17:32:07|1.8626
17:32:08|1.8626
17:32:09|1.8626
17:32:10|1.8626
17:32:12|1.8633
17:32:12|1.8633
17:32:13|1.8644
17:32:15|1.8644
17:32:16|1.8644
17:32:17|1.8644
17:32:17|1.8637
17:32:19|1.8637
17:32:19|1.8637
17:32:21|1.8637
17:32:21|1.8637
17:32:22|1.8644
17:32:23|1.8642
17:32:24|1.8644
17:32:25|1.8644
17:32:26|1.8644
17:32:28|1.866
17:32:29|1.866
17:32:30|1.866
17:32:31|1.866
17:32:32|1.866
17:32:33|1.866
17:32:34|1.87
17:32:35|1.87
17:32:36|1.87
17:32:37|1.87
17:32:38|1.87
17:32:39|1.8677
17:32:40|1.8667
17:32:42|1.8667
17:32:42|1.8676
17:32:44|1.8676
17:32:44|1.8676
17:32:45|1.8676
17:32:46|1.8676
17:32:48|1.8676
17:32:49|1.8676
17:32:50|1.8676
17:32:51|1.8676
17:32:52|1.8676
17:32:53|1.872
17:32:54|1.872
17:32:55|1.8709
17:32:56|1.8722
17:32:57|1.8722
17:32:58|1.8742
17:32:59|1.8742
17:33:00|1.8743
17:33:01|1.8743
17:33:02|1.8711
17:33:03|1.8711
17:33:04|1.8711
17:33:05|1.8711
17:33:06|1.8711
17:33:07|1.8711
17:33:08|1.8714
17:33:10|1.8676
17:33:11|1.8676
17:33:12|1.8675
17:33:12|1.8648
17:33:13|1.865
17:33:14|1.865
17:33:16|1.865
17:33:16|1.865
17:33:18|1.8676
17:33:19|1.8676
17:33:20|1.8696
17:33:20|1.8696
17:33:22|1.8684
17:33:23|1.8707
17:33:24|1.8707
17:33:24|1.8707
17:33:26|1.8707
17:33:27|1.8707
17:33:28|1.8679
17:33:29|1.8679
17:33:29|1.8679
17:33:31|1.8679
17:33:31|1.8679
17:33:33|1.8679
17:33:34|1.8679
17:33:35|1.8679
17:33:35|1.8679
17:33:37|1.8679
17:33:38|1.8679
17:33:39|1.8675
17:33:39|1.8675
17:33:40|1.8675
17:33:42|1.8675
17:33:43|1.8675
17:33:44|1.8675
17:33:44|1.8675
17:33:46|1.8675
17:33:46|1.8675
17:33:49|1.8679
17:33:50|1.8684
17:33:51|1.8684
17:33:51|1.8697
17:33:53|1.8697
17:33:54|1.8697
17:33:55|1.8697
17:33:56|1.8697
17:33:57|1.8697
17:33:59|1.8697
17:34:00|1.8697
17:34:01|1.8666
17:34:02|1.8666
17:34:03|1.8691
17:34:04|1.8687
17:34:05|1.8687
17:34:06|1.8687
17:34:07|1.8687
17:34:08|1.8687
17:34:09|1.8687
17:34:10|1.8687
17:34:11|1.8687
17:34:12|1.8687
17:34:13|1.8687
17:34:14|1.8689
17:34:15|1.8675
17:34:16|1.8675
17:34:17|1.8675
17:34:18|1.8675
17:34:19|1.8665
17:34:20|1.865
17:34:21|1.865
17:34:23|1.865
17:34:24|1.8658
17:34:25|1.8656
17:34:26|1.8656
17:34:27|1.8656
17:34:28|1.8656
17:34:29|1.8656
17:34:30|1.8656
17:34:31|1.8656
17:34:32|1.8658
17:34:33|1.865
17:34:34|1.8658
17:34:35|1.8658
17:34:36|1.8658
17:34:37|1.8658
17:34:38|1.8658
17:34:39|1.8658
17:34:40|1.866
17:34:41|1.866
17:34:42|1.866
17:34:43|1.866
17:34:45|1.866
17:34:45|1.8658
17:34:46|1.8658
17:34:47|1.8658
17:34:49|1.8658
17:34:50|1.8658
17:34:51|1.8658
17:34:51|1.8658
17:34:53|1.8689
17:34:53|1.8689
17:34:54|1.8682
17:34:56|1.8682
17:34:57|1.8682
17:34:58|1.8682
17:34:59|1.8682
17:35:01|1.8682
17:35:02|1.8682
17:35:04|1.8682
17:35:04|1.8682
17:35:05|1.8686
17:35:06|1.8686
17:35:07|1.8682
17:35:08|1.8682
17:35:10|1.8682
17:35:10|1.8682
17:35:11|1.8682
17:35:12|1.8657
17:35:14|1.8657
17:35:15|1.8657
17:35:15|1.8657
17:35:16|1.8657
17:35:17|1.8653
17:35:18|1.8653
17:35:20|1.8653
17:35:20|1.8653
17:35:21|1.8653
17:35:23|1.8637
17:35:23|1.8637
17:35:24|1.8637
17:35:25|1.8652
17:35:26|1.8652
17:35:28|1.8652
17:35:28|1.8612
17:35:29|1.8595
17:35:30|1.8595
17:35:31|1.8595
17:35:33|1.8595
17:35:33|1.8595
17:35:34|1.86
17:35:35|1.86
17:35:36|1.86
17:35:37|1.86
17:35:38|1.86
17:35:39|1.8551
17:35:40|1.8551
17:35:41|1.8551
17:35:43|1.8551
17:35:43|1.8551
17:35:44|1.8551
17:35:45|1.8551
17:35:46|1.8578
17:35:47|1.8578
17:35:48|1.8578
17:35:50|1.8578
17:35:50|1.8597
17:35:51|1.8595
17:35:52|1.8595
17:35:54|1.8595
17:35:54|1.8595
17:35:55|1.8592
17:35:56|1.8597
17:35:58|1.8597
17:35:58|1.8597
17:35:59|1.8597
17:36:00|1.8597
17:36:02|1.8597
17:36:02|1.8597
17:36:04|1.8597
17:36:05|1.8597
17:36:06|1.8597
17:36:07|1.8597
17:36:08|1.8597
17:36:08|1.864
17:36:09|1.864
17:36:11|1.864
17:36:11|1.864
17:36:13|1.864
17:36:13|1.864
17:36:15|1.864
17:36:16|1.864
17:36:16|1.864
17:36:18|1.864
17:36:19|1.864
17:36:20|1.864
17:36:21|1.8644
17:36:22|1.8646
17:36:23|1.8646
17:36:24|1.8646
17:36:25|1.8646
17:36:26|1.8646
17:36:27|1.8646
17:36:28|1.8646
17:36:29|1.8646
17:36:30|1.8646
17:36:31|1.8646
17:36:32|1.8646
17:36:33|1.8646
17:36:34|1.8646
17:36:35|1.8646
17:36:36|1.8646
17:36:37|1.8646
17:36:38|1.8646
17:36:39|1.8646
17:36:40|1.8646
17:36:41|1.8646
17:36:42|1.8646
17:36:43|1.8646
17:36:44|1.8646
17:36:45|1.8647
17:36:46|1.8647
17:36:47|1.8647
17:36:48|1.8647
17:36:49|1.8646
17:36:50|1.8646
17:36:52|1.8646
17:36:53|1.8646
17:36:54|1.8646
17:36:55|1.8646
17:36:56|1.8646
17:36:57|1.8655
17:36:58|1.8655
17:36:59|1.8655
17:37:00|1.8655
17:37:01|1.8655
17:37:02|1.8655
17:37:03|1.8655
17:37:04|1.8655
17:37:05|1.8655
17:37:06|1.8655
17:37:07|1.8655
17:37:08|1.8655
17:37:09|1.8655
17:37:10|1.8655
17:37:11|1.8655
17:37:12|1.8657
17:37:13|1.8657
17:37:14|1.8657
17:37:15|1.8657
17:37:16|1.8646
17:37:17|1.8646
17:37:18|1.8646
17:37:19|1.8646
17:37:21|1.8646
17:37:22|1.8634
17:37:22|1.8634
17:37:23|1.8634
17:37:24|1.8634
17:37:25|1.8634
17:37:26|1.8634
17:37:27|1.8634
17:37:28|1.8634
17:37:29|1.8634
17:37:30|1.8634
17:37:31|1.862
17:37:32|1.862
17:37:34|1.862
17:37:34|1.862
17:37:35|1.862
17:37:36|1.862
17:37:37|1.8634
17:37:38|1.8634
17:37:39|1.8634
17:37:40|1.8634
17:37:41|1.8634
17:37:42|1.8634
17:37:43|1.8634
17:37:44|1.8634
17:37:45|1.8634
17:37:46|1.8634
17:37:47|1.8634
17:37:48|1.8634
17:37:49|1.8634
17:37:51|1.8634
17:37:52|1.8634
17:37:52|1.8634
17:37:53|1.8634
17:37:54|1.8634
17:37:55|1.863
17:37:57|1.863
17:37:57|1.863
17:37:58|1.863
17:37:59|1.863
17:38:01|1.8625
17:38:03|1.862
17:38:03|1.862
17:38:04|1.8605
17:38:06|1.8605
17:38:06|1.8605
17:38:08|1.8595
17:38:08|1.8595
17:38:10|1.8595
17:38:10|1.8595
17:38:12|1.8562
17:38:12|1.8562
17:38:14|1.8562
17:38:14|1.8562
17:38:16|1.8562
17:38:17|1.8562
17:38:18|1.8562
17:38:19|1.8566
17:38:20|1.8566
17:38:21|1.8565
17:38:22|1.8565
17:38:22|1.8565
17:38:23|1.8565
17:38:25|1.8565
17:38:26|1.8565
17:38:27|1.8565
17:38:27|1.8565
17:38:28|1.8565
17:38:29|1.8565
17:38:31|1.8565
17:38:32|1.8565
17:38:32|1.8565
17:38:33|1.8565
17:38:34|1.8565
17:38:36|1.8536
17:38:36|1.8536
17:38:38|1.8536
17:38:39|1.8536
17:38:39|1.8536
17:38:41|1.8536
17:38:41|1.8536
17:38:43|1.8536
17:38:44|1.8536
17:38:44|1.8536
17:38:46|1.855
17:38:49|1.8547
17:38:50|1.853
17:38:51|1.853
17:38:53|1.853
17:38:54|1.853
17:38:56|1.853
17:38:56|1.853
17:38:58|1.853
17:38:59|1.853
17:39:00|1.8538
17:39:01|1.855
17:39:02|1.854
17:39:03|1.854
17:39:04|1.854
17:39:05|1.854
17:39:06|1.854
17:39:07|1.8564
17:39:08|1.8563
17:39:09|1.8563
17:39:10|1.8563
17:39:11|1.856
17:39:12|1.856
17:39:13|1.856
17:39:14|1.856
17:39:15|1.856
17:39:16|1.856
17:39:17|1.856
17:39:18|1.856
17:39:19|1.856
17:39:20|1.856
17:39:21|1.856
17:39:22|1.856
17:39:23|1.856
17:39:25|1.856
17:39:25|1.8555
17:39:26|1.8555
17:39:27|1.8555
17:39:28|1.8555
17:39:30|1.8555
17:39:30|1.8555
17:39:31|1.8555
17:39:32|1.8517
17:39:33|1.8517
17:39:34|1.8517
17:39:35|1.8517
17:39:36|1.8517
17:39:37|1.8517
17:39:38|1.8518
17:39:39|1.8518
17:39:40|1.8518
17:39:41|1.8518
17:39:42|1.8518
17:39:43|1.8518
17:39:44|1.8518
17:39:45|1.8518
17:39:46|1.8518
17:39:47|1.8518
17:39:48|1.8518
17:39:49|1.8518
17:39:51|1.8518
17:39:51|1.8518
17:39:52|1.8518
17:39:53|1.8518
17:39:54|1.8518
17:39:56|1.8518
17:39:57|1.8531
17:39:59|1.8531
17:40:00|1.8502
17:40:00|1.8502
17:40:01|1.8502
17:40:03|1.8502
17:40:04|1.8502
17:40:04|1.8527
17:40:06|1.8527
17:40:07|1.8527
17:40:08|1.8525
17:40:09|1.8534
17:40:09|1.8534
17:40:11|1.8534
17:40:12|1.8534
17:40:12|1.8534
17:40:14|1.8534
17:40:15|1.8534
17:40:15|1.8519
17:40:16|1.8519
17:40:18|1.8519
17:40:19|1.8519
17:40:20|1.8519
17:40:21|1.852
17:40:22|1.852
17:40:22|1.852
17:40:24|1.852
17:40:25|1.852
17:40:26|1.852
17:40:27|1.852
17:40:28|1.852
17:40:29|1.8517
17:40:30|1.8517
17:40:30|1.8501
17:40:31|1.8501
17:40:33|1.8514
17:40:34|1.8514
17:40:35|1.849
17:40:35|1.849
17:40:36|1.849
17:40:37|1.849
17:40:38|1.8478
17:40:40|1.848
17:40:40|1.848
17:40:41|1.8479
17:40:42|1.8479
17:40:44|1.8479
17:40:44|1.8479
17:40:45|1.8479
17:40:47|1.8479
17:40:47|1.8479
17:40:48|1.8479
17:40:50|1.8479
17:40:51|1.8447
17:40:52|1.8465
17:40:53|1.8447
17:40:53|1.8463
17:40:56|1.847
17:40:56|1.847
17:40:57|1.847
17:40:59|1.847
17:41:00|1.8485
17:41:01|1.8485
17:41:02|1.847
17:41:03|1.847
17:41:04|1.8475
17:41:05|1.8475
17:41:06|1.8475
17:41:07|1.8475
17:41:08|1.8479
17:41:09|1.8479
17:41:10|1.8479
17:41:11|1.8479
17:41:12|1.8479
17:41:13|1.8479
17:41:14|1.8479
17:41:15|1.8479
17:41:16|1.8471
17:41:17|1.8471
17:41:18|1.8471
17:41:19|1.8471
17:41:20|1.8471
17:41:21|1.8471
17:41:22|1.8471
17:41:23|1.8471
17:41:24|1.8472
17:41:25|1.8453
17:41:27|1.8468
17:41:27|1.8455
17:41:28|1.846
17:41:29|1.846
17:41:30|1.846
17:41:31|1.846
17:41:32|1.846
17:41:33|1.846
17:41:34|1.8454
17:41:35|1.8454
17:41:36|1.8454
17:41:37|1.8454
17:41:38|1.8454
17:41:39|1.8461
17:41:40|1.8461
17:41:41|1.8461
17:41:42|1.8461
17:41:43|1.8461
17:41:44|1.8461
17:41:45|1.8461
17:41:46|1.8461
17:41:47|1.8461
17:41:48|1.8461
17:41:49|1.8461
17:41:50|1.8461
17:41:51|1.8474
17:41:52|1.8474
17:41:53|1.8474
17:41:54|1.8474
17:41:55|1.8453
17:41:56|1.8453
17:41:57|1.8453
17:41:59|1.844
17:42:00|1.844
17:42:01|1.844
17:42:02|1.8457
17:42:03|1.8457
17:42:04|1.8457
17:42:05|1.8457
17:42:06|1.8457
17:42:06|1.8457
17:42:08|1.8457
17:42:10|1.844
17:42:11|1.844
17:42:12|1.8438
17:42:13|1.8438
17:42:14|1.8438
17:42:15|1.8438
17:42:16|1.8417
17:42:17|1.8416
17:42:18|1.8434
17:42:19|1.8434
17:42:20|1.8434
17:42:21|1.8433
17:42:22|1.843
17:42:23|1.843
17:42:25|1.843
17:42:25|1.843
17:42:26|1.843
17:42:27|1.8426
17:42:29|1.8426
17:42:29|1.8426
17:42:30|1.8426
17:42:31|1.8426
17:42:32|1.8426
17:42:34|1.8402
17:42:35|1.8402
17:42:35|1.8418
17:42:37|1.8402
17:42:37|1.8418
17:42:38|1.8418
17:42:40|1.8418
17:42:40|1.8418
17:42:41|1.8418
17:42:42|1.8418
17:42:43|1.8418
17:42:45|1.8418
17:42:45|1.8418
17:42:47|1.8418
17:42:47|1.8418
17:42:48|1.8418
17:42:49|1.8407
17:42:50|1.8407
17:42:51|1.8407
17:42:52|1.8429
17:42:53|1.8429
17:42:54|1.8421
17:42:55|1.8421
17:42:57|1.8421
17:42:59|1.8421
17:43:00|1.842
17:43:01|1.8427
17:43:02|1.8426
17:43:03|1.8426
17:43:04|1.8426
17:43:05|1.8426
17:43:06|1.8426
17:43:07|1.8426
17:43:08|1.8426
17:43:09|1.8426
17:43:10|1.8426
17:43:11|1.8426
17:43:12|1.839
17:43:13|1.8388
17:43:14|1.8388
17:43:16|1.8388
17:43:17|1.84
17:43:17|1.84
17:43:19|1.8388
17:43:20|1.8388
17:43:20|1.8388
17:43:21|1.8388
17:43:22|1.8388
17:43:24|1.8388
17:43:24|1.8388
17:43:25|1.8388
17:43:27|1.8395
17:43:27|1.8395
17:43:29|1.8395
17:43:30|1.8395
17:43:31|1.8395
17:43:32|1.8395
17:43:33|1.8395
17:43:34|1.8395
17:43:35|1.8408
17:43:36|1.8408
17:43:37|1.8404
17:43:38|1.8418
17:43:39|1.838
17:43:40|1.84
17:43:41|1.84
17:43:42|1.84
17:43:43|1.84
17:43:44|1.84
17:43:45|1.84
17:43:46|1.84
17:43:47|1.8381
17:43:48|1.8394
17:43:49|1.8394
17:43:50|1.838
17:43:51|1.8388
17:43:52|1.8389
17:43:53|1.8389
17:43:54|1.8389
17:43:55|1.8389
17:43:56|1.8389
17:43:57|1.8389
17:43:59|1.8389
17:44:00|1.8389
17:44:00|1.8389
17:44:02|1.8389
17:44:02|1.8389
17:44:04|1.8389
17:44:05|1.8389
17:44:06|1.8389
17:44:06|1.8389
17:44:07|1.8389
17:44:08|1.8389
17:44:10|1.8389
17:44:10|1.8389
17:44:11|1.8389
17:44:12|1.8389
17:44:13|1.8389
17:44:14|1.8382
17:44:15|1.8381
17:44:17|1.8381
17:44:18|1.8381
17:44:19|1.838
17:44:19|1.8375
17:44:21|1.837
17:44:22|1.8366
17:44:23|1.8366
17:44:23|1.8366
17:44:24|1.836
17:44:26|1.836
17:44:27|1.8366
17:44:27|1.8364
17:44:29|1.8366
17:44:30|1.836
17:44:31|1.836
17:44:32|1.835
17:44:32|1.835
17:44:34|1.835
17:44:35|1.835
17:44:35|1.836
17:44:37|1.837
17:44:37|1.8397
17:44:39|1.838
17:44:39|1.838
17:44:41|1.838
17:44:42|1.838
17:44:43|1.838
17:44:43|1.838
17:44:44|1.838
17:44:46|1.838
17:44:47|1.8361
17:44:48|1.8361
17:44:49|1.8361
17:44:49|1.8361
17:44:50|1.8361
17:44:52|1.8361
17:44:52|1.8361
17:44:53|1.8361
17:44:55|1.8361
17:44:56|1.838
17:44:57|1.838
17:44:58|1.838
17:44:59|1.84
17:45:00|1.84
17:45:01|1.8383
17:45:02|1.8383
17:45:03|1.8401
17:45:04|1.8421
17:45:05|1.8421
17:45:06|1.8428
17:45:08|1.8428
17:45:09|1.8428
17:45:09|1.8428
17:45:11|1.8428
17:45:11|1.8446
17:45:12|1.8446
17:45:13|1.8455
17:45:14|1.8455
17:45:15|1.8455
17:45:16|1.8455
17:45:17|1.8455
17:45:19|1.8455
17:45:19|1.8455
17:45:20|1.8455
17:45:21|1.843
17:45:22|1.8441
17:45:23|1.8441
17:45:24|1.8441
17:45:25|1.8441
17:45:26|1.8441
17:45:27|1.8441
17:45:28|1.8441
17:45:29|1.8441
17:45:30|1.8441
17:45:31|1.8441
17:45:33|1.8441
17:45:33|1.8441
17:45:34|1.8441
17:45:35|1.8441
17:45:37|1.8441
17:45:37|1.8441
17:45:38|1.845
17:45:39|1.8438
17:45:40|1.8438
17:45:41|1.8431
17:45:42|1.8431
17:45:43|1.8431
17:45:44|1.8431
17:45:45|1.8431
17:45:46|1.8431
17:45:47|1.8441
17:45:48|1.8441
17:45:49|1.8441
17:45:51|1.8441
17:45:51|1.8441
17:45:52|1.8431
17:45:53|1.8431
17:45:54|1.8431
17:45:55|1.8431
17:45:56|1.8428
17:45:58|1.8428
17:45:58|1.8428
17:45:59|1.8428
17:46:01|1.8428
17:46:02|1.8428
17:46:04|1.8428
17:46:04|1.8428
17:46:05|1.8428
17:46:06|1.8428
17:46:07|1.8428
17:46:08|1.8428
17:46:10|1.8428
17:46:10|1.8452
17:46:11|1.8452
17:46:13|1.8452
17:46:13|1.8452
17:46:14|1.8452
17:46:16|1.8452
17:46:17|1.8452
17:46:17|1.8448
17:46:19|1.8448
17:46:20|1.8448
17:46:20|1.8448
17:46:21|1.8431
17:46:22|1.8431
17:46:23|1.8448
17:46:26|1.8448
17:46:26|1.8448
17:46:27|1.8448
17:46:28|1.8448
17:46:29|1.8448
17:46:31|1.8452
17:46:32|1.8452
17:46:33|1.8478
17:46:34|1.8479
17:46:34|1.8479
17:46:35|1.8479
17:46:36|1.8499
17:46:37|1.8499
17:46:38|1.8499
17:46:39|1.8499
17:46:40|1.8499
17:46:42|1.8499
17:46:43|1.8499
17:46:44|1.8499
17:46:45|1.8498
17:46:46|1.8494
17:46:48|1.8494
17:46:48|1.8495
17:46:49|1.8495
17:46:50|1.8495
17:46:51|1.8494
17:46:52|1.8494
17:46:53|1.8495
17:46:54|1.8495
17:46:55|1.8495
17:46:56|1.8495
17:46:57|1.8451
17:46:58|1.8451
17:46:59|1.8451
17:47:00|1.8451
17:47:01|1.8451
17:47:02|1.8451
17:47:03|1.8451
17:47:05|1.8451
17:47:05|1.8451
17:47:06|1.8451
17:47:07|1.8451
17:47:08|1.8448
17:47:09|1.8448
17:47:11|1.8448
17:47:11|1.8439
17:47:13|1.8439
17:47:13|1.8439
17:47:15|1.8439
17:47:16|1.8449
17:47:17|1.8449
17:47:17|1.8448
17:47:18|1.8449
17:47:19|1.8449
17:47:20|1.8449
17:47:22|1.8449
17:47:22|1.843
17:47:23|1.8452
17:47:25|1.8452
17:47:26|1.8428
17:47:26|1.8436
17:47:28|1.8414
17:47:29|1.8414
17:47:29|1.8401
17:47:31|1.8401
17:47:31|1.84
17:47:32|1.84
17:47:33|1.8374
17:47:35|1.8398
17:47:35|1.8398
17:47:36|1.8398
17:47:37|1.8398
17:47:38|1.8398
17:47:40|1.8398
17:47:41|1.8378
17:47:42|1.8378
17:47:42|1.8378
17:47:43|1.8378
17:47:45|1.8378
17:47:46|1.8398
17:47:47|1.8398
17:47:48|1.8398
17:47:49|1.8398
17:47:49|1.8398
17:47:50|1.8378
17:47:52|1.8378
17:47:53|1.8378
17:47:53|1.8378
17:47:55|1.8378
17:47:56|1.8378
17:47:57|1.8378
17:47:58|1.8378
17:47:58|1.8378
17:47:59|1.8378
17:48:01|1.8378
17:48:01|1.8401
17:48:02|1.8414
17:48:04|1.8419
17:48:04|1.8419
17:48:05|1.8436
17:48:07|1.8436
17:48:08|1.8436
17:48:09|1.8447
17:48:10|1.8447
17:48:11|1.8447
17:48:12|1.8447
17:48:13|1.8447
17:48:14|1.8447
17:48:15|1.8447
17:48:16|1.8428
17:48:17|1.8428
17:48:18|1.8428
17:48:19|1.8446
17:48:20|1.8446
17:48:21|1.8446
17:48:22|1.8446
17:48:23|1.844
17:48:24|1.8448
17:48:25|1.8448
17:48:26|1.8453
17:48:27|1.8466
17:48:28|1.8466
17:48:29|1.8466
17:48:30|1.8466
17:48:31|1.8466
17:48:32|1.8466
17:48:33|1.8466
17:48:34|1.8466
17:48:35|1.8466
17:48:36|1.8466
17:48:37|1.8466
17:48:38|1.846
17:48:39|1.846
17:48:40|1.846
17:48:41|1.846
17:48:42|1.846
17:48:43|1.846
17:48:44|1.8431
17:48:46|1.8431
17:48:47|1.8431
17:48:47|1.8431
17:48:49|1.8431
17:48:50|1.8431
17:48:50|1.8431
17:48:52|1.843
17:48:53|1.843
17:48:53|1.843
17:48:54|1.8443
17:48:56|1.8443
17:48:56|1.8443
17:48:58|1.8432
17:48:59|1.8432
17:48:59|1.8432
17:49:01|1.8432
17:49:02|1.8443
17:49:04|1.8443
17:49:05|1.8443
17:49:05|1.8443
17:49:07|1.8443
17:49:08|1.845
17:49:09|1.845
17:49:10|1.8452
17:49:10|1.8436
17:49:12|1.8436
17:49:12|1.8436
17:49:13|1.8436
17:49:15|1.8436
17:49:16|1.8436
17:49:17|1.8436
17:49:17|1.8436
17:49:18|1.8436
17:49:20|1.8436
17:49:21|1.8436
17:49:21|1.8415
17:49:23|1.8415
17:49:24|1.8415
17:49:25|1.843
17:49:26|1.8408
17:49:27|1.8408
17:49:28|1.8408
17:49:29|1.8408
17:49:30|1.8408
17:49:31|1.8408
17:49:32|1.8408
17:49:33|1.8408
17:49:35|1.8408
17:49:35|1.8401
17:49:36|1.8401
17:49:37|1.8401
17:49:38|1.8408
17:49:41|1.8408
17:49:41|1.8401
17:49:42|1.8408
17:49:44|1.8408
17:49:45|1.8408
17:49:46|1.8408
17:49:47|1.8408
17:49:49|1.8377
17:49:49|1.8377
17:49:50|1.8374
17:49:51|1.8374
17:49:52|1.8374
17:49:53|1.837
17:49:54|1.8388
17:49:55|1.8388
17:49:57|1.8388
17:49:58|1.8371
17:49:59|1.8371
17:50:00|1.837
17:50:01|1.837
17:50:02|1.837
17:50:03|1.837
17:50:04|1.837
17:50:05|1.837
17:50:07|1.837
17:50:08|1.837
17:50:09|1.834
17:50:10|1.833
17:50:11|1.832
17:50:12|1.8306
17:50:13|1.8306
17:50:14|1.8306
17:50:15|1.8306
17:50:16|1.8299
17:50:17|1.8299
17:50:18|1.8299
17:50:19|1.8299
17:50:20|1.8299
17:50:21|1.8299
17:50:22|1.8299
17:50:23|1.8299
17:50:24|1.8306
17:50:25|1.8306
17:50:26|1.8313
17:50:27|1.8313
17:50:28|1.8313
17:50:29|1.8313
17:50:30|1.83
17:50:31|1.83
17:50:32|1.829
17:50:33|1.829
17:50:34|1.829
17:50:35|1.829
17:50:36|1.829
17:50:37|1.829
17:50:38|1.8297
17:50:40|1.8297
17:50:41|1.826
17:50:42|1.825
17:50:43|1.825
17:50:44|1.8246
17:50:45|1.8246
17:50:46|1.8231
17:50:47|1.8231
17:50:49|1.8253
17:50:50|1.8253
17:50:50|1.8231
17:50:51|1.8231
17:50:52|1.8231
17:50:53|1.8231
17:50:54|1.8231
17:50:56|1.8231
17:50:56|1.8211
17:50:57|1.8211
17:50:58|1.8231
17:50:59|1.824
17:51:00|1.8242
17:51:01|1.8247
17:51:02|1.8293
17:51:03|1.8283
17:51:04|1.828
17:51:06|1.8286
17:51:07|1.8286
17:51:08|1.8288
17:51:09|1.8288
17:51:10|1.8288
17:51:12|1.8288
17:51:12|1.8281
17:51:13|1.8281
17:51:14|1.8281
17:51:16|1.8281
17:51:16|1.8281
17:51:17|1.8281
17:51:19|1.8281
17:51:20|1.828
17:51:20|1.828
17:51:21|1.828
17:51:23|1.828
17:51:23|1.828
17:51:24|1.828
17:51:26|1.826
17:51:27|1.826
17:51:27|1.8264
17:51:28|1.8264
17:51:30|1.8264
17:51:31|1.8264
17:51:32|1.8251
17:51:32|1.8251
17:51:33|1.825
17:51:34|1.8249
17:51:35|1.8249
17:51:37|1.8253
17:51:37|1.8271
17:51:39|1.8269
17:51:39|1.8269
17:51:40|1.828
17:51:41|1.828
17:51:42|1.828
17:51:43|1.828
17:51:44|1.828
17:51:45|1.828
17:51:46|1.828
17:51:47|1.83
17:51:48|1.83
17:51:50|1.83
17:51:50|1.83
17:51:51|1.83
17:51:52|1.83
17:51:53|1.83
17:51:54|1.83
17:51:55|1.83
17:51:57|1.83
17:51:57|1.83
17:51:58|1.8313
17:52:00|1.8313
17:52:00|1.8313
17:52:02|1.8313
17:52:02|1.8313
17:52:03|1.8313
17:52:05|1.8313
17:52:05|1.8313
17:52:07|1.8317
17:52:08|1.83
17:52:08|1.83
17:52:10|1.83
17:52:11|1.83
17:52:12|1.83
17:52:13|1.83
17:52:14|1.83
17:52:15|1.8308
17:52:17|1.8308
17:52:18|1.8308
17:52:19|1.83
17:52:20|1.83
17:52:20|1.83
17:52:22|1.83
17:52:23|1.83
17:52:23|1.83
17:52:25|1.83
17:52:26|1.8301
17:52:27|1.8301
17:52:27|1.8316
17:52:29|1.8316
17:52:29|1.8316
17:52:31|1.8316
17:52:32|1.8316
17:52:32|1.8316
17:52:34|1.8316
17:52:35|1.8316
17:52:36|1.8316
17:52:37|1.8316
17:52:37|1.8302
17:52:38|1.8302
17:52:39|1.8302
17:52:41|1.8302
17:52:41|1.831
17:52:43|1.83
17:52:43|1.828
17:52:45|1.828
17:52:45|1.828
17:52:47|1.828
17:52:48|1.8255
17:52:49|1.8254
17:52:50|1.8254
17:52:51|1.8248
17:52:53|1.8272
17:52:53|1.8272
17:52:54|1.8255
17:52:56|1.8257
17:52:57|1.8258
17:52:58|1.8258
17:52:59|1.8258
17:53:00|1.8258
17:53:01|1.825
17:53:02|1.825
17:53:03|1.825
17:53:04|1.825
17:53:05|1.825
17:53:06|1.8227
17:53:07|1.824
17:53:09|1.825
17:53:10|1.8258
17:53:11|1.8258
17:53:12|1.8258
17:53:13|1.8258
17:53:13|1.8279
17:53:15|1.8279
17:53:15|1.8281
17:53:17|1.8281
17:53:18|1.8281
17:53:19|1.8281
17:53:20|1.8281
17:53:21|1.8296
17:53:22|1.8296
17:53:23|1.8296
17:53:24|1.8292
17:53:24|1.8292
17:53:26|1.8292
17:53:27|1.8292
17:53:28|1.8292
17:53:29|1.8292
17:53:30|1.8292
17:53:31|1.8292
17:53:31|1.8292
17:53:33|1.8292
17:53:34|1.8292
17:53:35|1.8291
17:53:36|1.8291
17:53:37|1.8291
17:53:38|1.8291
17:53:39|1.8291
17:53:41|1.8291
17:53:41|1.8288
17:53:43|1.8288
17:53:43|1.8288
17:53:44|1.8288
17:53:45|1.8288
17:53:46|1.8288
17:53:47|1.827
17:53:48|1.8288
17:53:49|1.8287
17:53:50|1.8287
17:53:51|1.8287
17:53:52|1.8287
17:53:53|1.8287
17:53:54|1.8287
17:53:56|1.8287
17:53:56|1.8287
17:53:57|1.8287
17:53:58|1.8214
17:54:00|1.8214
17:54:00|1.8247
17:54:01|1.8247
17:54:02|1.8247
17:54:03|1.8247
17:54:04|1.8245
17:54:05|1.8245
17:54:06|1.8247
17:54:08|1.8241
17:54:10|1.8241
17:54:11|1.822
17:54:11|1.822
17:54:13|1.822
17:54:14|1.8236
17:54:15|1.8236
17:54:16|1.8236
17:54:17|1.8236
17:54:18|1.8215
17:54:19|1.8215
17:54:20|1.8215
17:54:21|1.8215
17:54:22|1.8231
17:54:23|1.8231
17:54:25|1.8227
17:54:26|1.8227
17:54:27|1.8227
17:54:28|1.8227
17:54:28|1.8227
17:54:30|1.8227
17:54:31|1.8227
17:54:31|1.8222
17:54:32|1.8229
17:54:34|1.8229
17:54:34|1.8229
17:54:37|1.8214
17:54:37|1.8214
17:54:38|1.8214
17:54:39|1.8214
17:54:40|1.8211
17:54:41|1.8216
17:54:42|1.8216
17:54:43|1.8214
17:54:44|1.8214
17:54:45|1.8214
17:54:46|1.8214
17:54:47|1.8214
17:54:49|1.8214
17:54:49|1.8214
17:54:51|1.8214
17:54:51|1.8214
17:54:52|1.8214
17:54:53|1.8214
17:54:54|1.822
17:54:55|1.822
17:54:56|1.822
17:54:57|1.822
17:54:58|1.822
17:54:59|1.822
17:55:00|1.822
17:55:02|1.82
17:55:02|1.8193
17:55:03|1.8193
17:55:04|1.8203
17:55:05|1.8203
17:55:06|1.8211
17:55:08|1.822
17:55:09|1.822
17:55:11|1.8202
17:55:11|1.8202
17:55:13|1.8202
17:55:14|1.8202
17:55:15|1.8202
17:55:16|1.8211
17:55:17|1.8211
17:55:18|1.8231
17:55:18|1.8229
17:55:20|1.8236
17:55:21|1.8236
17:55:21|1.8224
17:55:22|1.8224
17:55:24|1.8224
17:55:25|1.8224
17:55:26|1.8224
17:55:27|1.8224
17:55:28|1.8224
17:55:29|1.8221
17:55:30|1.8224
17:55:31|1.8224
17:55:32|1.8224
17:55:33|1.8224
17:55:34|1.8224
17:55:35|1.8224
17:55:36|1.8224
17:55:37|1.8224
17:55:38|1.8224
17:55:39|1.8224
17:55:40|1.8224
17:55:41|1.8224
17:55:42|1.8224
17:55:43|1.8224
17:55:44|1.8224
17:55:45|1.8224
17:55:46|1.8224
17:55:47|1.8224
17:55:48|1.8224
17:55:49|1.8224
17:55:50|1.8224
17:55:51|1.8224
17:55:52|1.8222
17:55:53|1.8222
17:55:54|1.8218
17:55:55|1.8218
17:55:56|1.8218
17:55:57|1.8218
17:55:58|1.8218
17:56:00|1.8224
17:56:00|1.8224
17:56:02|1.8224
17:56:02|1.8224
17:56:03|1.8224
17:56:05|1.8224
17:56:05|1.8224
17:56:06|1.8224
17:56:07|1.8224
17:56:08|1.8224
17:56:09|1.8224
17:56:11|1.8224
17:56:12|1.8227
17:56:13|1.8227
17:56:14|1.8227
17:56:15|1.8227
17:56:16|1.8227
17:56:17|1.8227
17:56:18|1.8227
17:56:19|1.8227
17:56:20|1.8227
17:56:21|1.8227
17:56:23|1.8223
17:56:24|1.8223
17:56:24|1.8227
17:56:25|1.8227
17:56:26|1.8227
17:56:28|1.8227
17:56:28|1.8227
17:56:30|1.8236
17:56:30|1.8236
17:56:31|1.8236
17:56:32|1.8236
17:56:34|1.8236
17:56:35|1.8236
17:56:35|1.8236
17:56:36|1.8236
17:56:38|1.8243
17:56:39|1.8236
17:56:40|1.8236
17:56:40|1.8223
17:56:42|1.8223
17:56:42|1.8223
17:56:43|1.8223
17:56:45|1.8218
17:56:45|1.8218
17:56:46|1.8226
17:56:48|1.8224
17:56:49|1.8224
17:56:49|1.8224
17:56:50|1.8224
17:56:52|1.8223
17:56:52|1.8223
17:56:54|1.8223
17:56:54|1.8223
17:56:56|1.8223
17:56:57|1.8223
17:56:58|1.8223
17:56:58|1.8223
17:57:00|1.8243
17:57:01|1.8243
17:57:01|1.8243
17:57:03|1.8243
17:57:04|1.8243
17:57:05|1.8243
17:57:06|1.8243
17:57:07|1.8243
17:57:08|1.8243
17:57:09|1.8243
17:57:10|1.8245
17:57:12|1.8245
17:57:13|1.8233
17:57:14|1.8233
17:57:15|1.8233
17:57:16|1.8242
17:57:17|1.8242
17:57:18|1.8242
17:57:19|1.8242
17:57:20|1.8242
17:57:21|1.8242
17:57:22|1.8242
17:57:23|1.8242
17:57:24|1.8242
17:57:25|1.8242
17:57:26|1.8242
17:57:27|1.8242
17:57:28|1.8234
17:57:29|1.8234
17:57:30|1.8234
17:57:31|1.8234
17:57:32|1.8234
17:57:33|1.8234
17:57:35|1.8235
17:57:35|1.8235
17:57:37|1.8235
17:57:37|1.8235
17:57:38|1.8234
17:57:39|1.8234
17:57:40|1.8234
17:57:42|1.8218
17:57:42|1.8218
17:57:43|1.8218
17:57:45|1.8218
17:57:46|1.8218
17:57:46|1.8218
17:57:47|1.8218
17:57:48|1.8218
17:57:49|1.8218
17:57:50|1.8218
17:57:51|1.8218
17:57:52|1.8218
17:57:53|1.8218
17:57:55|1.8218
17:57:55|1.8218
17:57:57|1.8218
17:57:57|1.8216
17:57:58|1.8216
17:57:59|1.8215
17:58:00|1.8215
17:58:02|1.8215
17:58:02|1.8215
17:58:03|1.8224
17:58:04|1.8224
17:58:06|1.8224
17:58:07|1.8224
17:58:07|1.8224
17:58:08|1.8224
17:58:09|1.8224
17:58:10|1.8224
17:58:12|1.826
17:58:12|1.826
17:58:13|1.826
17:58:15|1.826
17:58:16|1.826
17:58:16|1.826
17:58:17|1.826
17:58:18|1.8242
17:58:20|1.8242
17:58:21|1.8242
17:58:22|1.8242
17:58:22|1.8242
17:58:24|1.8242
17:58:25|1.8242
17:58:25|1.8242
17:58:26|1.8242
17:58:28|1.8242
17:58:28|1.8242
17:58:29|1.8242
17:58:31|1.8224
17:58:32|1.8224
17:58:32|1.8224
17:58:34|1.8224
17:58:36|1.8225
17:58:36|1.8225
17:58:37|1.8225
17:58:38|1.8225
17:58:39|1.8224
17:58:40|1.8224
17:58:42|1.8217
17:58:42|1.8217
17:58:44|1.8217
17:58:44|1.8217
17:58:45|1.8217
17:58:46|1.8217
17:58:48|1.8217
17:58:48|1.8217
17:58:49|1.8226
17:58:50|1.8226
17:58:52|1.8226
17:58:52|1.8226
17:58:53|1.8205
17:58:54|1.8205
17:58:55|1.824
17:58:56|1.824
17:58:57|1.824
17:58:59|1.824
17:59:00|1.824
17:59:00|1.824
17:59:02|1.824
17:59:02|1.824
17:59:03|1.824
17:59:04|1.824
17:59:05|1.824
17:59:06|1.824
17:59:07|1.824
17:59:08|1.824
17:59:09|1.824
17:59:10|1.824
17:59:11|1.824
17:59:13|1.824
17:59:14|1.824
17:59:15|1.824
17:59:16|1.824
17:59:17|1.824
17:59:18|1.8235
17:59:19|1.821
17:59:20|1.821
17:59:21|1.821
17:59:22|1.821
17:59:23|1.8234
17:59:24|1.8234
17:59:25|1.8212
17:59:26|1.8212
17:59:28|1.8212
17:59:28|1.8212
17:59:30|1.82
17:59:30|1.82
17:59:32|1.822
17:59:32|1.822
17:59:34|1.822
17:59:34|1.8216
17:59:35|1.8226
17:59:36|1.8226
17:59:38|1.8226
17:59:39|1.8226
17:59:39|1.8226
17:59:40|1.8226
17:59:42|1.8226
17:59:42|1.8226
17:59:43|1.8226
17:59:44|1.8226
17:59:45|1.8226
17:59:46|1.8226
17:59:48|1.8226
17:59:49|1.8226
17:59:49|1.8226
17:59:51|1.8226
17:59:51|1.8226
17:59:52|1.8226
17:59:53|1.8226
17:59:55|1.8226
17:59:55|1.8229
17:59:56|1.8229
17:59:57|1.8229
17:59:59|1.8229
17:59:59|1.8229
18:00:00|1.8229
18:00:01|1.8226
18:00:02|1.8226
18:00:03|1.824
18:00:04|1.8244
18:00:05|1.8265
18:00:06|1.827
18:00:07|1.827
18:00:08|1.827
18:00:09|1.827
18:00:11|1.827
18:00:11|1.827
18:00:12|1.827
18:00:13|1.827
18:00:15|1.827
18:00:15|1.827
18:00:16|1.8208
18:00:18|1.824
18:00:19|1.824
18:00:20|1.824
18:00:21|1.8232
18:00:22|1.8232
18:00:23|1.8232
18:00:24|1.8232
18:00:25|1.8232
18:00:26|1.8251
18:00:27|1.8251
18:00:28|1.8251
18:00:29|1.8251
18:00:30|1.8231
18:00:31|1.8231
18:00:32|1.8231
18:00:33|1.8231
18:00:34|1.8231
18:00:35|1.8249
18:00:36|1.8249
18:00:37|1.8205
18:00:38|1.8205
18:00:39|1.8205
18:00:40|1.8205
18:00:41|1.8205
18:00:42|1.8205
18:00:43|1.8205
18:00:44|1.8205
18:00:45|1.8205
18:00:46|1.8199
18:00:47|1.8151
18:00:48|1.8146
18:00:49|1.8146
18:00:50|1.8146
18:00:51|1.8146
18:00:52|1.816
18:00:53|1.816
18:00:54|1.816
18:00:55|1.816
18:00:56|1.8158
18:00:57|1.8158
18:00:58|1.8158
18:00:59|1.818
18:01:00|1.818
18:01:01|1.818
18:01:02|1.8173
18:01:03|1.8161
18:01:04|1.8176
18:01:05|1.8176
18:01:06|1.8161
18:01:07|1.8161
18:01:08|1.8161
18:01:09|1.8161
18:01:10|1.8161
18:01:11|1.8161
18:01:12|1.812
18:01:13|1.81
18:01:15|1.81
18:01:16|1.81
18:01:17|1.81
18:01:19|1.8091
18:01:20|1.8091
18:01:21|1.8099
18:01:21|1.8091
18:01:22|1.8091
18:01:23|1.8091
18:01:24|1.8091
18:01:25|1.8091
18:01:26|1.8096
18:01:27|1.807
18:01:28|1.8072
18:01:30|1.8072
18:01:31|1.8056
18:01:32|1.8056
18:01:33|1.8056
18:01:34|1.8078
18:01:35|1.8078
18:01:36|1.8078
18:01:37|1.8078
18:01:38|1.8078
18:01:39|1.8082
18:01:40|1.8082
18:01:41|1.8082
18:01:42|1.8082
18:01:43|1.8083
18:01:44|1.8083
18:01:45|1.8083
18:01:46|1.8083
18:01:47|1.8083
18:01:48|1.8083
18:01:49|1.8083
18:01:50|1.8083
18:01:51|1.8083
18:01:52|1.8082
18:01:53|1.8082
18:01:54|1.8082
18:01:55|1.8082
18:01:56|1.8082
18:01:58|1.8082
18:01:58|1.8082
18:01:59|1.8082
18:02:00|1.8082
18:02:01|1.8101
18:02:03|1.8082
18:02:03|1.8105
18:02:04|1.8111
18:02:05|1.8131
18:02:06|1.8106
18:02:07|1.8106
18:02:08|1.8106
18:02:09|1.8106
18:02:10|1.8106
18:02:11|1.814
18:02:12|1.814
18:02:13|1.8122
18:02:14|1.8122
18:02:16|1.8106
18:02:17|1.8106
18:02:18|1.8106
18:02:19|1.8106
18:02:20|1.8106
18:02:21|1.8106
18:02:22|1.8106
18:02:23|1.8106
18:02:24|1.8124
18:02:25|1.8124
18:02:26|1.8124
18:02:27|1.8124
18:02:28|1.8124
18:02:29|1.8124
18:02:31|1.8152
18:02:32|1.8152
18:02:32|1.8152
18:02:34|1.8152
18:02:34|1.8152
18:02:36|1.8152
18:02:37|1.8152
18:02:38|1.8152
18:02:38|1.8131
18:02:40|1.8131
18:02:42|1.8131
18:02:42|1.8102
18:02:43|1.8087
18:02:45|1.8087
18:02:45|1.8087
18:02:46|1.8077
18:02:47|1.8063
18:02:49|1.8063
18:02:49|1.8063
18:02:50|1.8063
18:02:51|1.8071
18:02:52|1.8091
18:02:53|1.8091
18:02:54|1.8091
18:02:55|1.8091
18:02:56|1.8072
18:02:57|1.8072
18:02:58|1.8072
18:02:59|1.8072
18:03:00|1.809
18:03:01|1.809
18:03:02|1.8089
18:03:03|1.8089
18:03:04|1.8089
18:03:05|1.8089
18:03:06|1.8089
18:03:07|1.8089
18:03:08|1.8089
18:03:09|1.809
18:03:10|1.809
18:03:11|1.809
18:03:12|1.8093
18:03:13|1.8093
18:03:14|1.8093
18:03:15|1.8093
18:03:17|1.8093
18:03:18|1.8093
18:03:19|1.8093
18:03:20|1.8079
18:03:21|1.8079
18:03:22|1.8079
18:03:24|1.8079
18:03:25|1.8066
18:03:26|1.8066
18:03:27|1.8064
18:03:28|1.8053
18:03:29|1.8045
18:03:30|1.8026
18:03:31|1.8026
18:03:31|1.8047
18:03:32|1.8036
18:03:33|1.8036
18:03:34|1.8036
18:03:36|1.8036
18:03:37|1.8013
18:03:38|1.7989
18:03:39|1.7969
18:03:40|1.7966
18:03:41|1.7977
18:03:42|1.801
18:03:44|1.7989
18:03:44|1.7989
18:03:45|1.7953
18:03:46|1.7953
18:03:47|1.7953
18:03:48|1.7965
18:03:49|1.7965
18:03:50|1.7965
18:03:52|1.7984
18:03:52|1.7997
18:03:53|1.7988
18:03:54|1.7988
18:03:55|1.797
18:03:56|1.797
18:03:57|1.797
18:03:58|1.797
18:04:00|1.797
18:04:00|1.797
18:04:01|1.797
18:04:03|1.7982
18:04:03|1.7982
18:04:04|1.7982
18:04:05|1.7982
18:04:06|1.7982
18:04:07|1.801
18:04:08|1.801
18:04:09|1.8009
18:04:10|1.8014
18:04:11|1.8014
18:04:13|1.8014
18:04:13|1.8004
18:04:14|1.8004
18:04:15|1.8004
18:04:16|1.8004
18:04:18|1.7996
18:04:20|1.7996
18:04:21|1.7996
18:04:22|1.8011
18:04:23|1.7982
18:04:24|1.7982
18:04:25|1.7982
18:04:25|1.7948
18:04:26|1.7948
18:04:28|1.7948
18:04:28|1.797
18:04:30|1.8
18:04:30|1.8009
18:04:31|1.7985
18:04:33|1.7949
18:04:33|1.7995
18:04:35|1.7995
18:04:36|1.8023
18:04:37|1.8023
18:04:37|1.8023
18:04:38|1.7988
18:04:39|1.7995
18:04:40|1.7995
18:04:42|1.7995
18:04:42|1.8008
18:04:44|1.8008
18:04:44|1.801
18:04:46|1.801
18:04:47|1.801
18:04:47|1.801
18:04:48|1.8011
18:04:50|1.804
18:04:51|1.8012
18:04:51|1.8012
18:04:53|1.8041
18:04:54|1.8046
18:04:55|1.8046
18:04:56|1.8046
18:04:57|1.8039
18:04:58|1.8039
18:04:59|1.8046
18:05:00|1.8046
18:05:01|1.8046
18:05:02|1.8046
18:05:03|1.8057
18:05:04|1.8059
18:05:05|1.8059
18:05:06|1.8059
18:05:07|1.8059
18:05:08|1.8012
18:05:09|1.8012
18:05:10|1.8012
18:05:11|1.805
18:05:12|1.805
18:05:13|1.805
18:05:14|1.805
18:05:15|1.805
18:05:16|1.805
18:05:17|1.805
18:05:19|1.805
18:05:20|1.805
18:05:21|1.805
18:05:22|1.805
18:05:23|1.805
18:05:24|1.805
18:05:25|1.805
18:05:27|1.805
18:05:27|1.805
18:05:28|1.805
18:05:29|1.805
18:05:30|1.805
18:05:32|1.805
18:05:33|1.8036
18:05:33|1.8036
18:05:35|1.8036
18:05:35|1.8036
18:05:37|1.8036
18:05:38|1.8036
18:05:39|1.805
18:05:40|1.805
18:05:41|1.8062
18:05:42|1.8062
18:05:42|1.8062
18:05:43|1.8054
18:05:45|1.8054
18:05:46|1.8053
18:05:47|1.8062
18:05:48|1.8062
18:05:48|1.8062
18:05:49|1.8062
18:05:51|1.8062
18:05:51|1.8062
18:05:52|1.8039
18:05:53|1.8039
18:05:55|1.8039
18:05:55|1.8039
18:05:56|1.8036
18:05:58|1.8036
18:05:59|1.8036
18:06:00|1.8036
18:06:01|1.8036
18:06:01|1.8036
18:06:02|1.8037
18:06:04|1.8063
18:06:04|1.8063
18:06:06|1.8063
18:06:07|1.8063
18:06:08|1.8063
18:06:08|1.8036
18:06:09|1.8036
18:06:10|1.8036
18:06:11|1.8036
18:06:12|1.8003
18:06:13|1.8003
18:06:15|1.8003
18:06:15|1.8003
18:06:17|1.8003
18:06:17|1.8003
18:06:19|1.8002
18:06:20|1.8002
18:06:22|1.8002
18:06:23|1.799
18:06:24|1.7995
18:06:25|1.7995
18:06:26|1.7995
18:06:27|1.7995
18:06:28|1.7995
18:06:29|1.7995
18:06:30|1.7995
18:06:31|1.8014
18:06:32|1.8014
18:06:33|1.8014
18:06:34|1.8031
18:06:36|1.8033
18:06:37|1.8035
18:06:37|1.8038
18:06:38|1.8037
18:06:39|1.8037
18:06:41|1.8037
18:06:41|1.8037
18:06:43|1.8037
18:06:44|1.8037
18:06:45|1.8055
18:06:46|1.8032
18:06:47|1.8032
18:06:48|1.8032
18:06:49|1.8026
18:06:50|1.8026
18:06:51|1.8026
18:06:52|1.8026
18:06:53|1.8026
18:06:55|1.8026
18:06:55|1.8026
18:06:56|1.8026
18:06:57|1.8033
18:06:58|1.8017
18:06:59|1.8017
18:07:00|1.8055
18:07:01|1.8055
18:07:02|1.8055
18:07:03|1.8055
18:07:04|1.8055
18:07:05|1.8055
18:07:06|1.8055
18:07:07|1.8065
18:07:08|1.8065
18:07:09|1.8065
18:07:10|1.8065
18:07:11|1.8065
18:07:12|1.8058
18:07:13|1.8059
18:07:14|1.8061
18:07:15|1.8061
18:07:16|1.8061
18:07:17|1.8061
18:07:18|1.8061
18:07:19|1.8061
18:07:20|1.8061
18:07:22|1.8061
18:07:24|1.8061
18:07:24|1.8075
18:07:26|1.8075
18:07:26|1.8075
18:07:28|1.8075
18:07:29|1.8075
18:07:30|1.8075
18:07:31|1.8063
18:07:32|1.8062
18:07:33|1.8062
18:07:34|1.8075
18:07:35|1.8075
18:07:36|1.8075
18:07:37|1.8034
18:07:38|1.8034
18:07:39|1.8068
18:07:40|1.8069
18:07:41|1.8069
18:07:42|1.8069
18:07:43|1.8069
18:07:44|1.8069
18:07:45|1.8069
18:07:46|1.8068
18:07:47|1.8075
18:07:48|1.8075
18:07:49|1.8075
18:07:50|1.8075
18:07:51|1.8075
18:07:52|1.8078
18:07:53|1.8076
18:07:54|1.8076
18:07:55|1.8076
18:07:56|1.809
18:07:57|1.808
18:07:58|1.808
18:07:59|1.808
18:08:00|1.808
18:08:01|1.808
18:08:02|1.808
18:08:03|1.808
18:08:04|1.8093
18:08:05|1.8093
18:08:06|1.809
18:08:07|1.8076
18:08:08|1.8076
18:08:09|1.8076
18:08:10|1.809
18:08:11|1.809
18:08:12|1.809
18:08:13|1.8092
18:08:14|1.8092
18:08:15|1.8092
18:08:16|1.8092
18:08:17|1.8092
18:08:18|1.8068
18:08:19|1.8068
18:08:20|1.8068
18:08:22|1.8068
18:08:24|1.8068
18:08:24|1.8068
18:08:26|1.8068
18:08:27|1.8068
18:08:28|1.8068
18:08:29|1.808
18:08:30|1.808
18:08:31|1.8076
18:08:32|1.8076
18:08:33|1.8076
18:08:34|1.8076
18:08:35|1.8076
18:08:36|1.8076
18:08:37|1.8076
18:08:38|1.8076
18:08:39|1.8076
18:08:40|1.8076
18:08:42|1.8076
18:08:43|1.8085
18:08:43|1.8067
18:08:44|1.8067
18:08:45|1.8067
18:08:46|1.806
18:08:48|1.806
18:08:48|1.806
18:08:49|1.806
18:08:50|1.806
18:08:52|1.806
18:08:52|1.806
18:08:53|1.8059
18:08:54|1.8059
18:08:55|1.8059
18:08:56|1.8059
18:08:58|1.8059
18:08:58|1.8055
18:08:59|1.8055
18:09:01|1.8055
18:09:01|1.8055
18:09:03|1.8061
18:09:03|1.8061
18:09:04|1.8061
18:09:05|1.8061
18:09:06|1.8061
18:09:07|1.8061
18:09:09|1.8061
18:09:09|1.8061
18:09:10|1.807
18:09:11|1.807
18:09:13|1.807
18:09:13|1.807
18:09:14|1.8061
18:09:15|1.8061
18:09:16|1.8059
18:09:18|1.8059
18:09:18|1.8059
18:09:19|1.8059
18:09:20|1.8059
18:09:21|1.8059
18:09:23|1.8059
18:09:24|1.8059
18:09:26|1.8059
18:09:26|1.805
18:09:28|1.805
18:09:29|1.805
18:09:30|1.805
18:09:31|1.805
18:09:32|1.8028
18:09:33|1.8031
18:09:34|1.8031
18:09:36|1.8031
18:09:36|1.8031
18:09:37|1.8031
18:09:39|1.8031
18:09:39|1.8052
18:09:40|1.8052
18:09:41|1.8052
18:09:42|1.8036
18:09:43|1.8061
18:09:45|1.8061
18:09:46|1.8061
18:09:47|1.8061
18:09:48|1.8061
18:09:49|1.8061
18:09:51|1.8061
18:09:51|1.8061
18:09:52|1.8061
18:09:53|1.8061
18:09:54|1.8061
18:09:55|1.8061
18:09:56|1.8083
18:09:57|1.8083
18:09:58|1.8096
18:09:59|1.81
18:10:00|1.81
18:10:01|1.81
18:10:02|1.8129
18:10:03|1.8126
18:10:04|1.8126
18:10:06|1.8137
18:10:06|1.8137
18:10:07|1.8154
18:10:08|1.8154
18:10:09|1.8154
18:10:10|1.8158
18:10:12|1.8159
18:10:12|1.8159
18:10:13|1.8159
18:10:14|1.8159
18:10:15|1.8159
18:10:17|1.8159
18:10:17|1.8159
18:10:18|1.8159
18:10:19|1.8159
18:10:20|1.8159
18:10:21|1.8141
18:10:22|1.8141
18:10:23|1.8141
18:10:24|1.8141
18:10:25|1.8141
18:10:26|1.8141
18:10:28|1.8141
18:10:29|1.8139
18:10:30|1.8139
18:10:31|1.8141
18:10:31|1.8141
18:10:33|1.8141
18:10:34|1.8141
18:10:35|1.8141
18:10:36|1.8141
18:10:37|1.8141
18:10:38|1.8141
18:10:39|1.8141
18:10:41|1.8141
18:10:41|1.8141
18:10:42|1.8141
18:10:44|1.8141
18:10:44|1.8141
18:10:45|1.8141
18:10:47|1.8141
18:10:48|1.8141
18:10:48|1.8146
18:10:49|1.8146
18:10:50|1.8146
18:10:52|1.8146
18:10:53|1.8146
18:10:54|1.8146
18:10:55|1.8146
18:10:56|1.8146
18:10:57|1.8146
18:10:57|1.8146
18:10:59|1.8146
18:10:59|1.8146
18:11:00|1.8142
18:11:02|1.8142
18:11:02|1.8142
18:11:03|1.8146
18:11:04|1.8146
18:11:06|1.8146
18:11:06|1.8146
18:11:07|1.8146
18:11:08|1.8146
18:11:09|1.8146
18:11:10|1.8146
18:11:12|1.8146
18:11:13|1.8146
18:11:14|1.8146
18:11:14|1.8146
18:11:16|1.814
18:11:17|1.814
18:11:17|1.814
18:11:18|1.814
18:11:20|1.814
18:11:20|1.814
18:11:22|1.814
18:11:22|1.814
18:11:23|1.814
18:11:25|1.814
18:11:26|1.814
18:11:27|1.814
18:11:28|1.814
18:11:30|1.814
18:11:31|1.814
18:11:32|1.814
18:11:33|1.814
18:11:33|1.814
18:11:35|1.814
18:11:36|1.814
18:11:37|1.814
18:11:37|1.814
18:11:39|1.814
18:11:39|1.814
18:11:41|1.814
18:11:42|1.814
18:11:43|1.814
18:11:44|1.8136
18:11:45|1.8136
18:11:46|1.8136
18:11:48|1.8136
18:11:49|1.8136
18:11:50|1.8136
18:11:51|1.8136
18:11:52|1.8136
18:11:52|1.8135
18:11:53|1.8118
18:11:54|1.8107
18:11:55|1.8107
18:11:57|1.8107
18:11:57|1.8107
18:11:59|1.8107
18:11:59|1.8107
18:12:01|1.8107
18:12:01|1.8107
18:12:03|1.8107
18:12:04|1.8107
18:12:05|1.8107
18:12:06|1.8107
18:12:06|1.8116
18:12:07|1.8116
18:12:08|1.8116
18:12:09|1.8116
18:12:11|1.8116
18:12:12|1.8116
18:12:13|1.8116
18:12:13|1.8116
18:12:15|1.8116
18:12:16|1.8116
18:12:16|1.809
18:12:17|1.809
18:12:19|1.809
18:12:20|1.809
18:12:20|1.809
18:12:22|1.809
18:12:22|1.809
18:12:23|1.809
18:12:25|1.809
18:12:26|1.809
18:12:26|1.809
18:12:27|1.809
18:12:28|1.809
18:12:30|1.8131
18:12:30|1.8131
18:12:32|1.8131
18:12:33|1.8131
18:12:34|1.8131
18:12:35|1.8131
18:12:36|1.8107
18:12:37|1.8107
18:12:38|1.8136
18:12:39|1.8136
18:12:40|1.8136
18:12:41|1.8136
18:12:42|1.8136
18:12:43|1.8136
18:12:44|1.8136
18:12:45|1.8136
18:12:46|1.8136
18:12:47|1.8136
18:12:49|1.8136
18:12:50|1.8136
18:12:50|1.8136
18:12:51|1.8136
18:12:52|1.8136
18:12:53|1.8137
18:12:54|1.8137
18:12:55|1.8137
18:12:56|1.8137
18:12:57|1.8137
18:12:58|1.8163
18:12:59|1.8163
18:13:00|1.8163
18:13:01|1.817
18:13:02|1.8142
18:13:03|1.8142
18:13:04|1.8142
18:13:06|1.8142
18:13:06|1.8142
18:13:07|1.8142
18:13:08|1.8142
18:13:09|1.8142
18:13:10|1.8222
18:13:11|1.8222
18:13:13|1.8222
18:13:14|1.8222
18:13:15|1.8222
18:13:16|1.8222
18:13:17|1.8222
18:13:18|1.8222
18:13:19|1.8222
18:13:20|1.8222
18:13:21|1.8222
18:13:22|1.8222
18:13:23|1.82
18:13:24|1.82
18:13:25|1.823
18:13:26|1.823
18:13:28|1.8204
18:13:29|1.8204
18:13:30|1.8204
18:13:31|1.8223
18:13:32|1.8223
18:13:33|1.8223
18:13:34|1.8223
18:13:35|1.8223
18:13:36|1.8247
18:13:37|1.8247
18:13:38|1.8247
18:13:39|1.8247
18:13:40|1.8247
18:13:41|1.825
18:13:42|1.825
18:13:43|1.825
18:13:44|1.827
18:13:45|1.827
18:13:46|1.827
18:13:47|1.827
18:13:48|1.8253
18:13:49|1.8253
18:13:50|1.8253
18:13:51|1.825
18:13:52|1.825
18:13:53|1.8247
18:13:54|1.8247
18:13:55|1.825
18:13:56|1.825
18:13:57|1.825
18:13:58|1.825
18:13:59|1.825
18:14:00|1.8223
18:14:01|1.8223
18:14:02|1.8223
18:14:03|1.8223
18:14:04|1.8249
18:14:06|1.825
18:14:06|1.825
18:14:07|1.825
18:14:08|1.825
18:14:09|1.8248
18:14:10|1.8248
18:14:11|1.8248
18:14:12|1.825
18:14:13|1.825
18:14:14|1.825
18:14:16|1.8233
18:14:17|1.8233
18:14:17|1.8233
18:14:19|1.8233
18:14:19|1.8233
18:14:20|1.8233
18:14:21|1.8233
18:14:22|1.8237
18:14:23|1.8233
18:14:24|1.8233
18:14:25|1.8233
18:14:26|1.8233
18:14:28|1.8233
18:14:29|1.8233
18:14:31|1.8233
18:14:32|1.8231
18:14:33|1.8231
18:14:34|1.8231
18:14:34|1.8231
18:14:36|1.8231
18:14:37|1.8231
18:14:38|1.8231
18:14:39|1.8231
18:14:40|1.8231
18:14:41|1.825
18:14:42|1.825
18:14:43|1.825
18:14:45|1.825
18:14:45|1.8256
18:14:46|1.8246
18:14:47|1.8246
18:14:49|1.8245
18:14:49|1.8245
18:14:51|1.8245
18:14:51|1.8245
18:14:53|1.8245
18:14:53|1.8245
18:14:55|1.8245
18:14:56|1.8245
18:14:56|1.8261
18:14:58|1.8261
18:14:59|1.8261
18:15:00|1.8261
18:15:01|1.8261
18:15:02|1.8261
18:15:03|1.8244
18:15:05|1.8244
18:15:05|1.8244
18:15:07|1.8244
18:15:07|1.8244
18:15:08|1.8244
18:15:09|1.8244
18:15:11|1.8244
18:15:12|1.8244
18:15:12|1.8244
18:15:13|1.8244
18:15:14|1.8244
18:15:15|1.8244
18:15:16|1.8244
18:15:17|1.8271
18:15:18|1.8271
18:15:19|1.8249
18:15:20|1.8249
18:15:21|1.8249
18:15:22|1.8249
18:15:24|1.8249
18:15:24|1.8249
18:15:25|1.8249
18:15:26|1.8249
18:15:27|1.8249
18:15:29|1.8249
18:15:30|1.8249
18:15:32|1.8249
18:15:33|1.8249
18:15:34|1.8249
18:15:35|1.8245
18:15:36|1.8245
18:15:37|1.8249
18:15:38|1.8249
18:15:39|1.8249
18:15:40|1.8249
18:15:42|1.8249
18:15:42|1.8249
18:15:43|1.8249
18:15:45|1.8249
18:15:45|1.8249
18:15:46|1.8249
18:15:48|1.8249
18:15:48|1.8249
18:15:49|1.8249
18:15:50|1.8249
18:15:52|1.8244
18:15:52|1.8244
18:15:53|1.8244
18:15:54|1.823
18:15:56|1.823
18:15:57|1.823
18:15:57|1.823
18:15:59|1.823
18:15:59|1.823
18:16:00|1.823
18:16:02|1.823
18:16:03|1.823
18:16:03|1.823
18:16:04|1.823
18:16:05|1.823
18:16:06|1.823
18:16:08|1.823
18:16:08|1.823
18:16:09|1.823
18:16:10|1.823
18:16:11|1.8244
18:16:12|1.8244
18:16:14|1.8244
18:16:14|1.8244
18:16:15|1.8244
18:16:16|1.8244
18:16:18|1.8244
18:16:19|1.8244
18:16:19|1.8244
18:16:20|1.8244
18:16:21|1.8244
18:16:22|1.8244
18:16:23|1.8244
18:16:24|1.8244
18:16:25|1.8244
18:16:26|1.8244
18:16:27|1.8244
18:16:29|1.8265
18:16:29|1.8265
18:16:31|1.8265
18:16:32|1.8265
18:16:33|1.8265
18:16:34|1.8265
18:16:35|1.8265
18:16:36|1.8265
18:16:38|1.8265
18:16:38|1.8275
18:16:40|1.8266
18:16:40|1.8266
18:16:41|1.8266
18:16:43|1.8265
18:16:44|1.8265
18:16:45|1.8265
18:16:46|1.8254
18:16:47|1.8254
18:16:48|1.8254
18:16:48|1.8255
18:16:49|1.8255
18:16:51|1.8255
18:16:52|1.8255
18:16:53|1.8255
18:16:54|1.8255
18:16:55|1.8255
18:16:56|1.8255
18:16:56|1.8255
18:16:58|1.8255
18:16:59|1.8255
18:17:00|1.8255
18:17:01|1.8244
18:17:02|1.8244
18:17:03|1.8244
18:17:04|1.8244
18:17:05|1.8244
18:17:06|1.8244
18:17:07|1.8244
18:17:08|1.8244
18:17:09|1.8244
18:17:10|1.8244
18:17:11|1.824
18:17:12|1.824
18:17:13|1.824
18:17:14|1.8184
18:17:15|1.8184
18:17:16|1.8184
18:17:17|1.8184
18:17:18|1.8237
18:17:19|1.8193
18:17:20|1.8193
18:17:21|1.8193
18:17:22|1.8193
18:17:23|1.8193
18:17:24|1.8193
18:17:25|1.8193
18:17:26|1.8233
18:17:27|1.8233
18:17:28|1.8233
18:17:29|1.8233
18:17:30|1.8233
18:17:31|1.8244
18:17:33|1.8244
18:17:35|1.8244
18:17:35|1.8244
18:17:36|1.8244
18:17:38|1.8244
18:17:39|1.8244
18:17:39|1.8244
18:17:41|1.825
18:17:41|1.825
18:17:43|1.825
18:17:43|1.825
18:17:45|1.825
18:17:45|1.825
18:17:46|1.825
18:17:48|1.825
18:17:49|1.825
18:17:50|1.825
18:17:51|1.8233
18:17:52|1.8233
18:17:53|1.8233
18:17:54|1.8233
18:17:55|1.8233
18:17:56|1.8233
18:17:57|1.8233
18:17:58|1.8233
18:17:59|1.8232
18:18:00|1.8232
18:18:01|1.8232
18:18:02|1.8232
18:18:03|1.8232
18:18:04|1.8232
18:18:05|1.8233
18:18:06|1.8194
18:18:07|1.8194
18:18:09|1.8229
18:18:09|1.8229
18:18:11|1.8229
18:18:11|1.8229
18:18:12|1.8229
18:18:14|1.8229
18:18:14|1.8229
18:18:16|1.8229
18:18:16|1.8229
18:18:17|1.8229
18:18:19|1.8229
18:18:19|1.8229
18:18:20|1.8229
18:18:21|1.8204
18:18:22|1.8204
18:18:23|1.8204
18:18:24|1.8204
18:18:25|1.8229
18:18:27|1.8229
18:18:28|1.8229
18:18:28|1.8229
18:18:29|1.8232
18:18:30|1.8232
18:18:32|1.8232
18:18:34|1.8232
18:18:34|1.8232
18:18:36|1.8232
18:18:37|1.8232
18:18:38|1.8232
18:18:39|1.8232
18:18:39|1.8232
18:18:41|1.8232
18:18:42|1.8232
18:18:43|1.8232
18:18:44|1.8232
18:18:46|1.8256
18:18:46|1.8272
18:18:47|1.8272
18:18:49|1.8272
18:18:50|1.8272
18:18:51|1.8272
18:18:52|1.8243
18:18:53|1.8243
18:18:55|1.827
18:18:55|1.827
18:18:56|1.827
18:18:58|1.827
18:18:59|1.827
18:19:00|1.827
18:19:01|1.8228
18:19:03|1.8228
18:19:03|1.825
18:19:04|1.825
18:19:06|1.825
18:19:07|1.825
18:19:08|1.8195
18:19:09|1.8195
18:19:10|1.8195
18:19:12|1.823
18:19:12|1.823
18:19:13|1.823
18:19:15|1.823
18:19:16|1.823
18:19:16|1.823
18:19:17|1.8229
18:19:18|1.824
18:19:19|1.824
18:19:21|1.824
18:19:21|1.824
18:19:22|1.824
18:19:24|1.824
18:19:25|1.824
18:19:25|1.8254
18:19:26|1.8254
18:19:28|1.8252
18:19:28|1.8231
18:19:29|1.8231
18:19:30|1.823
18:19:31|1.823
18:19:33|1.823
18:19:34|1.823
18:19:36|1.823
18:19:37|1.823
18:19:38|1.823
18:19:38|1.825
18:19:40|1.825
18:19:41|1.825
18:19:41|1.825
18:19:43|1.825
18:19:44|1.825
18:19:45|1.825
18:19:46|1.825
18:19:47|1.825
18:19:48|1.825
18:19:49|1.825
18:19:50|1.825
18:19:51|1.825
18:19:52|1.825
18:19:53|1.825
18:19:54|1.825
18:19:55|1.825
18:19:56|1.825
18:19:57|1.825
18:19:58|1.825
18:20:00|1.825
18:20:00|1.825
18:20:02|1.825
18:20:02|1.825
18:20:03|1.825
18:20:04|1.825
18:20:05|1.825
18:20:06|1.825
18:20:07|1.825
18:20:09|1.825
18:20:10|1.825
18:20:10|1.825
18:20:12|1.825
18:20:12|1.825
18:20:14|1.825
18:20:15|1.825
18:20:15|1.825
18:20:16|1.825
18:20:17|1.825
18:20:18|1.825
18:20:19|1.825
18:20:21|1.8264
18:20:22|1.8264
18:20:23|1.825
18:20:24|1.825
18:20:25|1.825
18:20:27|1.8235
18:20:28|1.8235
18:20:28|1.8235
18:20:29|1.8235
18:20:30|1.8235
18:20:32|1.8235
18:20:33|1.8235
18:20:33|1.8235
18:20:35|1.8235
18:20:36|1.8235
18:20:37|1.8235
18:20:39|1.8235
18:20:39|1.8235
18:20:40|1.8235
18:20:41|1.8235
18:20:42|1.8235
18:20:43|1.8235
18:20:44|1.8235
18:20:46|1.8235
18:20:46|1.8237
18:20:48|1.8237
18:20:48|1.8237
18:20:50|1.8237
18:20:50|1.8237
18:20:52|1.8237
18:20:52|1.8237
18:20:54|1.8237
18:20:55|1.8237
18:20:55|1.8237
18:20:56|1.8237
18:20:57|1.8237
18:20:58|1.8237
18:20:59|1.8237
18:21:00|1.8237
18:21:02|1.8237
18:21:02|1.8267
18:21:03|1.8267
18:21:05|1.8267
18:21:05|1.8267
18:21:06|1.8267
18:21:08|1.8267
18:21:08|1.8267
18:21:09|1.8267
18:21:11|1.8267
18:21:11|1.8267
18:21:13|1.8267
18:21:13|1.8267
18:21:15|1.8277
18:21:16|1.8277
18:21:17|1.8277
18:21:18|1.8277
18:21:18|1.8277
18:21:19|1.8277
18:21:21|1.8277
18:21:21|1.8293
18:21:22|1.8293
18:21:23|1.8277
18:21:24|1.8277
18:21:27|1.8277
18:21:28|1.8267
18:21:28|1.8287
18:21:29|1.8287
18:21:30|1.8287
18:21:31|1.8287
18:21:32|1.8287
18:21:33|1.8287
18:21:35|1.8287
18:21:36|1.8287
18:21:37|1.8287
18:21:39|1.8287
18:21:40|1.8287
18:21:41|1.8287
18:21:42|1.8287
18:21:43|1.8287
18:21:44|1.8287
18:21:45|1.8287
18:21:46|1.8287
18:21:47|1.8287
18:21:48|1.8287
18:21:49|1.8287
18:21:50|1.8287
18:21:51|1.8287
18:21:52|1.8287
18:21:53|1.8287
18:21:54|1.8287
18:21:55|1.8287
18:21:56|1.8287
18:21:57|1.8287
18:21:58|1.8287
18:21:59|1.8287
18:22:00|1.8287
18:22:01|1.8287
18:22:02|1.8287
18:22:03|1.8287
18:22:04|1.8287
18:22:05|1.8287
18:22:06|1.8287
18:22:08|1.8287
18:22:09|1.8287
18:22:09|1.8287
18:22:11|1.8265
18:22:11|1.8265
18:22:12|1.8265
18:22:13|1.8265
18:22:14|1.8265
18:22:15|1.8263
18:22:16|1.8263
18:22:17|1.8263
18:22:18|1.8263
18:22:19|1.8263
18:22:21|1.8263
18:22:22|1.8263
18:22:23|1.8263
18:22:24|1.8263
18:22:25|1.8263
18:22:27|1.8263
18:22:27|1.8263
18:22:28|1.8263
18:22:29|1.8263
18:22:30|1.8263
18:22:31|1.8263
18:22:32|1.8263
18:22:33|1.8263
18:22:34|1.8263
18:22:35|1.8263
18:22:36|1.8263
18:22:38|1.8263
18:22:39|1.8263
18:22:40|1.8263
18:22:40|1.8263
18:22:41|1.8263
18:22:43|1.8263
18:22:44|1.8263
18:22:45|1.8263
18:22:46|1.8263
18:22:47|1.83
18:22:48|1.83
18:22:49|1.83
18:22:51|1.83
18:22:52|1.83
18:22:52|1.83
18:22:54|1.83
18:22:54|1.83
18:22:56|1.8273
18:22:57|1.8273
18:22:58|1.8273
18:22:59|1.8273
18:23:00|1.8273
18:23:01|1.8273
18:23:02|1.8273
18:23:03|1.8273
18:23:04|1.8273
18:23:05|1.8273
18:23:06|1.8273
18:23:07|1.8273
18:23:08|1.8273
18:23:09|1.8273
18:23:10|1.8273
18:23:11|1.8273
18:23:12|1.8273
18:23:13|1.8273
18:23:14|1.8273
18:23:15|1.8273
18:23:16|1.8273
18:23:17|1.8273
18:23:18|1.8273
18:23:19|1.8273
18:23:20|1.8273
18:23:21|1.8273
18:23:22|1.8273
18:23:23|1.8273
18:23:24|1.8273
18:23:25|1.8273
18:23:26|1.8273
18:23:27|1.8273
18:23:28|1.8273
18:23:29|1.8273
18:23:30|1.8273
18:23:31|1.8347
18:23:32|1.8347
18:23:33|1.8347
18:23:34|1.8347
18:23:35|1.8347
18:23:36|1.8347
18:23:38|1.8347
18:23:39|1.8347
18:23:40|1.8346
18:23:41|1.8346
18:23:43|1.8346
18:23:43|1.8346
18:23:45|1.8346
18:23:45|1.8346
18:23:47|1.8346
18:23:47|1.8346
18:23:49|1.8346
18:23:49|1.8346
18:23:51|1.8346
18:23:52|1.8349
18:23:53|1.8349
18:23:54|1.8351
18:23:55|1.8354
18:23:56|1.8354
18:23:58|1.8354
18:23:59|1.8373
18:23:59|1.8373
18:24:00|1.8373
18:24:01|1.8374
18:24:02|1.8374
18:24:03|1.8374
18:24:05|1.8374
18:24:05|1.8373
18:24:06|1.8373
18:24:07|1.8373
18:24:08|1.8373
18:24:09|1.8372
18:24:10|1.8372
18:24:11|1.8372
18:24:12|1.8372
18:24:13|1.8369
18:24:15|1.8349
18:24:16|1.8349
18:24:17|1.8347
18:24:18|1.8337
18:24:18|1.8337
18:24:20|1.8337
18:24:21|1.8337
18:24:22|1.8337
18:24:22|1.8337
18:24:23|1.8337
18:24:25|1.8337
18:24:25|1.8337
18:24:27|1.8337
18:24:27|1.8337
18:24:29|1.8337
18:24:29|1.8337
18:24:30|1.8337
18:24:32|1.8337
18:24:32|1.8337
18:24:33|1.8337
18:24:34|1.8337
18:24:36|1.8337
18:24:36|1.8337
18:24:37|1.8337
18:24:39|1.8337
18:24:40|1.8374
18:24:41|1.8374
18:24:42|1.8374
18:24:43|1.8373
18:24:44|1.8373
18:24:45|1.8373
18:24:46|1.8373
18:24:47|1.8373
18:24:48|1.8381
18:24:49|1.8381
18:24:50|1.8381
18:24:51|1.8381
18:24:52|1.8385
18:24:53|1.8385
18:24:54|1.8385
18:24:55|1.8385
18:24:56|1.8385
18:24:57|1.8385
18:24:58|1.8385
18:24:59|1.8385
18:25:00|1.8385
18:25:01|1.8385
18:25:02|1.8385
18:25:03|1.8385
18:25:04|1.8385
18:25:05|1.8385
18:25:06|1.8385
18:25:07|1.8385
18:25:08|1.8385
18:25:09|1.8385
18:25:10|1.8385
18:25:11|1.8385
18:25:12|1.8385
18:25:13|1.8385
18:25:14|1.8385
18:25:15|1.8385
18:25:16|1.8385
18:25:18|1.8385
18:25:18|1.8385
18:25:20|1.8385
18:25:20|1.8385
18:25:21|1.8385
18:25:23|1.8385
18:25:24|1.8385
18:25:25|1.8385
18:25:25|1.8385
18:25:27|1.8399
18:25:28|1.8399
18:25:29|1.8399
18:25:30|1.8399
18:25:31|1.8399
18:25:32|1.8399
18:25:33|1.8401
18:25:34|1.8401
18:25:35|1.8401
18:25:36|1.8401
18:25:37|1.8401
18:25:38|1.8373
18:25:39|1.8373
18:25:40|1.8354
18:25:41|1.8354
18:25:42|1.8354
18:25:43|1.8354
18:25:44|1.8381
18:25:45|1.8381
18:25:46|1.8381
18:25:47|1.8381
18:25:48|1.8371
18:25:49|1.8371
18:25:50|1.8371
18:25:51|1.8371
18:25:52|1.8371
18:25:53|1.8371
18:25:55|1.8371
18:25:55|1.8371
18:25:56|1.8371
18:25:57|1.8371
18:25:58|1.8367
18:26:00|1.838
18:26:01|1.838
18:26:02|1.838
18:26:03|1.838
18:26:04|1.838
18:26:05|1.838
18:26:06|1.8371
18:26:07|1.8371
18:26:08|1.8371
18:26:09|1.8371
18:26:10|1.8371
18:26:11|1.8371
18:26:12|1.8371
18:26:13|1.8371
18:26:14|1.8371
18:26:15|1.8371
18:26:16|1.8372
18:26:17|1.8372
18:26:18|1.8372
18:26:19|1.8372
18:26:20|1.8372
18:26:21|1.8372
18:26:22|1.8372
18:26:23|1.8372
18:26:24|1.8372
18:26:25|1.8372
18:26:26|1.8372
18:26:27|1.8372
18:26:28|1.8372
18:26:29|1.8372
18:26:30|1.8372
18:26:31|1.8372
18:26:32|1.8372
18:26:33|1.8372
18:26:34|1.8372
18:26:35|1.8372
18:26:36|1.8372
18:26:37|1.8372
18:26:38|1.8372
18:26:40|1.8372
18:26:41|1.8372
18:26:43|1.8372
18:26:44|1.8372
18:26:45|1.8372
18:26:46|1.8372
18:26:47|1.8372
18:26:48|1.8372
18:26:49|1.8372
18:26:50|1.8372
18:26:51|1.8372
18:26:53|1.8372
18:26:54|1.8372
18:26:55|1.8372
18:26:56|1.8372
18:26:57|1.8372
18:26:58|1.8372
18:26:58|1.8367
18:27:00|1.8367
18:27:00|1.8367
18:27:01|1.8373
18:27:03|1.8381
18:27:03|1.8381
18:27:05|1.8381
18:27:06|1.8381
18:27:06|1.8381
18:27:07|1.8381
18:27:08|1.8381
18:27:10|1.8381
18:27:11|1.8391
18:27:11|1.8405
18:27:12|1.8405
18:27:14|1.8405
18:27:15|1.842
18:27:16|1.8423
18:27:16|1.8423
18:27:17|1.8423
18:27:18|1.8423
18:27:19|1.8423
18:27:20|1.8423
18:27:22|1.8423
18:27:23|1.8396
18:27:24|1.8396
18:27:25|1.8396
18:27:26|1.8417
18:27:27|1.8408
18:27:28|1.8408
18:27:28|1.8408
18:27:29|1.8408
18:27:31|1.8408
18:27:32|1.8408
18:27:32|1.8408
18:27:33|1.8408
18:27:35|1.8408
18:27:36|1.8381
18:27:37|1.8383
18:27:38|1.8383
18:27:39|1.8383
18:27:40|1.8383
18:27:42|1.8383
18:27:43|1.8383
18:27:44|1.8383
18:27:45|1.8383
18:27:46|1.8383
18:27:48|1.8383
18:27:48|1.8383
18:27:49|1.8383
18:27:50|1.8383
18:27:51|1.8383
18:27:53|1.8383
18:27:54|1.8372
18:27:54|1.8364
18:27:55|1.8364
18:27:56|1.8364
18:27:58|1.8364
18:27:59|1.8364
18:28:00|1.8364
18:28:01|1.8364
18:28:01|1.8364
18:28:02|1.8364
18:28:04|1.8364
18:28:05|1.8364
18:28:06|1.8364
18:28:07|1.8364
18:28:08|1.8364
18:28:09|1.8364
18:28:10|1.8364
18:28:11|1.8364
18:28:12|1.8364
18:28:13|1.8367
18:28:14|1.8367
18:28:15|1.8366
18:28:16|1.8366
18:28:17|1.8366
18:28:18|1.8366
18:28:19|1.8366
18:28:20|1.8366
18:28:21|1.8366
18:28:22|1.8366
18:28:23|1.8366
18:28:24|1.8372
18:28:25|1.8372
18:28:26|1.8372
18:28:27|1.8372
18:28:28|1.8372
18:28:29|1.8372
18:28:30|1.8372
18:28:31|1.8372
18:28:32|1.8364
18:28:33|1.8364
18:28:34|1.8364
18:28:35|1.8364
18:28:36|1.8357
18:28:37|1.8357
18:28:38|1.8357
18:28:39|1.8357
18:28:40|1.8364
18:28:41|1.8364
18:28:42|1.8364
18:28:43|1.8364
18:28:44|1.8364
18:28:45|1.8364
18:28:46|1.8372
18:28:47|1.8372
18:28:48|1.8372
18:28:49|1.8372
18:28:50|1.8383
18:28:51|1.8383
18:28:52|1.8383
18:28:53|1.8383
18:28:54|1.8383
18:28:55|1.8368
18:28:57|1.8383
18:28:58|1.8383
18:28:59|1.8383
18:28:59|1.8383
18:29:00|1.8383
18:29:02|1.8383
18:29:03|1.8383
18:29:04|1.8383
18:29:05|1.8383
18:29:06|1.8383
18:29:07|1.8383
18:29:08|1.8382
18:29:09|1.8382
18:29:10|1.8382
18:29:11|1.8382
18:29:12|1.8382
18:29:13|1.8406
18:29:14|1.8406
18:29:15|1.8411
18:29:16|1.8411
18:29:17|1.8411
18:29:18|1.8411
18:29:19|1.8411
18:29:20|1.8411
18:29:21|1.8411
18:29:22|1.8411
18:29:23|1.8411
18:29:24|1.8411
18:29:25|1.8411
18:29:26|1.8411
18:29:27|1.8411
18:29:28|1.8411
18:29:29|1.8411
18:29:30|1.8411
18:29:31|1.8401
18:29:32|1.8401
18:29:33|1.8401
18:29:34|1.8401
18:29:35|1.8401
18:29:36|1.8386
18:29:37|1.8386
18:29:38|1.8386
18:29:39|1.8386
18:29:41|1.8386
18:29:41|1.8403
18:29:43|1.8383
18:29:44|1.8383
18:29:44|1.8383
18:29:47|1.8383
18:29:47|1.8383
18:29:48|1.8383
18:29:49|1.8383
18:29:50|1.8383
18:29:51|1.8383
18:29:53|1.8383
18:29:53|1.8383
18:29:54|1.8383
18:29:55|1.8383
18:29:57|1.8383
18:29:57|1.8383
18:29:58|1.8383
18:29:59|1.8383
18:30:01|1.8383
18:30:01|1.8416
18:30:02|1.8398
18:30:03|1.8398
18:30:04|1.8398
18:30:05|1.8398
18:30:06|1.8398
18:30:07|1.8398
18:30:08|1.8398
18:30:09|1.8398
18:30:10|1.8398
18:30:11|1.8398
18:30:12|1.8398
18:30:13|1.8398
18:30:14|1.8398
18:30:15|1.8398
18:30:16|1.8398
18:30:17|1.8398
18:30:18|1.8398
18:30:19|1.8398
18:30:20|1.8398
18:30:21|1.8398
18:30:22|1.8398
18:30:24|1.8398
18:30:24|1.8398
18:30:25|1.8398
18:30:26|1.8398
18:30:27|1.8398
18:30:28|1.8398
18:30:29|1.8398
18:30:30|1.8398
18:30:31|1.8409
18:30:32|1.8409
18:30:33|1.8407
18:30:35|1.8407
18:30:35|1.8408
18:30:36|1.8408
18:30:37|1.8408
18:30:38|1.8408
18:30:39|1.8408
18:30:40|1.8437
18:30:41|1.8437
18:30:42|1.8437
18:30:43|1.8437
18:30:44|1.8437
18:30:46|1.8437
18:30:46|1.8437
18:30:47|1.8437
18:30:49|1.8437
18:30:50|1.8442
18:30:51|1.8442
18:30:52|1.8442
18:30:52|1.8442
18:30:53|1.8442
18:30:54|1.8442
18:30:55|1.8413
18:30:57|1.8413
18:30:57|1.8413
18:30:58|1.8413
18:31:00|1.8413
18:31:01|1.8413
18:31:02|1.8441
18:31:03|1.8441
18:31:04|1.8443
18:31:04|1.8443
18:31:05|1.8443
18:31:07|1.8443
18:31:08|1.8443
18:31:09|1.8443
18:31:10|1.8443
18:31:11|1.8443
18:31:11|1.8443
18:31:12|1.8443
18:31:13|1.8443
18:31:15|1.8443
18:31:16|1.8443
18:31:16|1.8432
18:31:17|1.8432
18:31:18|1.8443
18:31:19|1.8443
18:31:21|1.8443
18:31:21|1.8443
18:31:23|1.8443
18:31:23|1.8443
18:31:24|1.8443
18:31:26|1.8443
18:31:26|1.8443
18:31:28|1.8443
18:31:29|1.8443
18:31:29|1.8443
18:31:31|1.8443
18:31:31|1.8443
18:31:33|1.8443
18:31:33|1.8443
18:31:35|1.8443
18:31:35|1.8443
18:31:36|1.8443
18:31:38|1.8443
18:31:38|1.8443
18:31:39|1.8443
18:31:41|1.8443
18:31:41|1.8443
18:31:42|1.8443
18:31:44|1.8443
18:31:45|1.8443
18:31:46|1.8443
18:31:47|1.8443
18:31:49|1.8443
18:31:49|1.842
18:31:51|1.842
18:31:51|1.842
18:31:53|1.842
18:31:54|1.842
18:31:55|1.842
18:31:57|1.8416
18:31:58|1.8416
18:31:58|1.8416
18:32:00|1.8416
18:32:01|1.8416
18:32:01|1.8463
18:32:03|1.8476
18:32:04|1.8476
18:32:05|1.8481
18:32:06|1.8481
18:32:07|1.8481
18:32:08|1.8481
18:32:09|1.8481
18:32:10|1.8479
18:32:11|1.8479
18:32:12|1.8494
18:32:13|1.8494
18:32:14|1.8494
18:32:15|1.8494
18:32:16|1.8494
18:32:17|1.8494
18:32:18|1.8481
18:32:19|1.8481
18:32:20|1.8481
18:32:21|1.8481
18:32:22|1.8482
18:32:23|1.8482
18:32:24|1.8482
18:32:25|1.8482
18:32:26|1.8488
18:32:27|1.8482
18:32:28|1.8482
18:32:29|1.8482
18:32:30|1.8482
18:32:31|1.8494
18:32:32|1.8494
18:32:33|1.8494
18:32:34|1.8494
18:32:35|1.8494
18:32:36|1.8494
18:32:37|1.8497
18:32:38|1.8475
18:32:39|1.8475
18:32:40|1.8478
18:32:41|1.8514
18:32:42|1.8514
18:32:43|1.8514
18:32:44|1.8514
18:32:45|1.8514
18:32:47|1.8497
18:32:47|1.8482
18:32:49|1.8482
18:32:50|1.8482
18:32:51|1.8482
18:32:52|1.8482
18:32:54|1.8482
18:32:55|1.8482
18:32:55|1.8482
18:32:57|1.8482
18:32:58|1.8482
18:32:58|1.8482
18:32:59|1.8482
18:33:01|1.8482
18:33:01|1.8482
18:33:02|1.8482
18:33:03|1.8482
18:33:05|1.8482
18:33:06|1.8482
18:33:07|1.8482
18:33:08|1.8482
18:33:09|1.8482
18:33:10|1.8482
18:33:11|1.8482
18:33:12|1.8482
18:33:13|1.8482
18:33:14|1.8482
18:33:15|1.8482
18:33:16|1.8482
18:33:17|1.8482
18:33:18|1.8482
18:33:19|1.8482
18:33:20|1.8482
18:33:23|1.8482
18:33:23|1.8482
18:33:24|1.8482
18:33:25|1.8482
18:33:26|1.8482
18:33:27|1.8482
18:33:28|1.8482
18:33:29|1.8482
18:33:30|1.8482
18:33:31|1.8482
18:33:32|1.8482
18:33:34|1.8482
18:33:34|1.8482
18:33:36|1.8482
18:33:37|1.8482
18:33:37|1.8482
18:33:39|1.8482
18:33:39|1.8482
18:33:40|1.8482
18:33:42|1.8482
18:33:42|1.8482
18:33:43|1.8482
18:33:44|1.8482
18:33:45|1.8511
18:33:47|1.8511
18:33:47|1.8511
18:33:49|1.8482
18:33:49|1.8482
18:33:50|1.8482
18:33:52|1.8482
18:33:52|1.8482
18:33:54|1.8482
18:33:55|1.8482
18:33:55|1.8482
18:33:56|1.8482
18:33:58|1.8482
18:33:59|1.8495
18:34:00|1.8495
18:34:01|1.8495
18:34:02|1.8495
18:34:03|1.8495
18:34:04|1.8495
18:34:05|1.8495
18:34:06|1.8495
18:34:07|1.8495
18:34:08|1.8495
18:34:09|1.8495
18:34:11|1.8495
18:34:11|1.8495
18:34:12|1.8495
18:34:14|1.8495
18:34:14|1.8495
18:34:15|1.8495
18:34:16|1.8495
18:34:17|1.8495
18:34:18|1.8495
18:34:19|1.8495
18:34:20|1.8495
18:34:21|1.8495
18:34:22|1.8495
18:34:23|1.8495
18:34:24|1.8495
18:34:26|1.8494
18:34:27|1.8494
18:34:27|1.8494
18:34:29|1.8494
18:34:30|1.8494
18:34:31|1.8494
18:34:31|1.8494
18:34:33|1.8494
18:34:33|1.8494
18:34:35|1.8494
18:34:36|1.8494
18:34:37|1.8494
18:34:38|1.8494
18:34:39|1.8494
18:34:40|1.8494
18:34:41|1.8495
18:34:42|1.8495
18:34:43|1.8495
18:34:44|1.8495
18:34:45|1.8495
18:34:46|1.8495
18:34:47|1.8495
18:34:48|1.8495
18:34:49|1.8495
18:34:50|1.8495
18:34:51|1.8495
18:34:52|1.8495
18:34:53|1.8505
18:34:54|1.8494
18:34:55|1.8485
18:34:56|1.8485
18:34:57|1.8485
18:34:58|1.852
18:34:59|1.852
18:35:00|1.852
18:35:01|1.852
18:35:02|1.852
18:35:03|1.852
18:35:04|1.8516
18:35:05|1.8516
18:35:06|1.8516
18:35:07|1.8516
18:35:08|1.8516
18:35:09|1.8516
18:35:10|1.8516
18:35:11|1.8516
18:35:12|1.8516
18:35:14|1.8511
18:35:14|1.8511
18:35:15|1.8511
18:35:16|1.8511
18:35:17|1.8511
18:35:18|1.8509
18:35:19|1.8509
18:35:20|1.8507
18:35:22|1.8507
18:35:22|1.8507
18:35:23|1.8507
18:35:24|1.8494
18:35:25|1.8482
18:35:26|1.8482
18:35:27|1.8482
18:35:29|1.8482
18:35:30|1.8482
18:35:31|1.8482
18:35:31|1.8482
18:35:32|1.8482
18:35:33|1.8482
18:35:34|1.8482
18:35:35|1.8482
18:35:36|1.8482
18:35:38|1.8482
18:35:39|1.8482
18:35:39|1.8482
18:35:40|1.8482
18:35:42|1.846
18:35:43|1.846
18:35:43|1.846
18:35:44|1.846
18:35:45|1.8482
18:35:47|1.8501
18:35:47|1.8501
18:35:50|1.8501
18:35:50|1.8501
18:35:51|1.8501
18:35:53|1.8501
18:35:53|1.8486
18:35:54|1.8486
18:35:55|1.8486
18:35:56|1.8486
18:35:57|1.8486
18:35:58|1.8491
18:35:59|1.8491
18:36:00|1.8491
18:36:02|1.8491
18:36:03|1.8491
18:36:03|1.8491
18:36:04|1.8491
18:36:05|1.8491
18:36:06|1.8491
18:36:07|1.8491
18:36:09|1.8491
18:36:09|1.8491
18:36:10|1.8491
18:36:11|1.8491
18:36:13|1.8491
18:36:13|1.8491
18:36:14|1.8491
18:36:15|1.8491
18:36:16|1.8491
18:36:17|1.8491
18:36:18|1.8491
18:36:20|1.8491
18:36:21|1.8491
18:36:22|1.8491
18:36:22|1.8491
18:36:24|1.8491
18:36:25|1.8491
18:36:26|1.8491
18:36:27|1.8491
18:36:28|1.8491
18:36:29|1.8491
18:36:29|1.8461
18:36:30|1.8461
18:36:32|1.846
18:36:32|1.846
18:36:34|1.846
18:36:34|1.8487
18:36:36|1.8487
18:36:36|1.8487
18:36:38|1.8487
18:36:38|1.8491
18:36:39|1.8491
18:36:40|1.8491
18:36:41|1.8491
18:36:42|1.8481
18:36:44|1.8481
18:36:45|1.8491
18:36:46|1.8482
18:36:46|1.8482
18:36:47|1.8482
18:36:48|1.8507
18:36:51|1.8508
18:36:52|1.8508
18:36:52|1.852
18:36:54|1.852
18:36:55|1.8523
18:36:56|1.8523
18:36:59|1.8523
18:37:00|1.8523
18:37:01|1.852
18:37:02|1.852
18:37:03|1.852
18:37:04|1.852
18:37:05|1.852
18:37:06|1.852
18:37:07|1.852
18:37:08|1.852
18:37:09|1.852
18:37:10|1.852
18:37:11|1.857
18:37:12|1.857
18:37:13|1.857
18:37:14|1.857
18:37:15|1.857
18:37:16|1.857
18:37:17|1.86
18:37:18|1.86
18:37:19|1.86
18:37:20|1.86
18:37:21|1.86
18:37:22|1.86
18:37:23|1.8583
18:37:24|1.8583
18:37:25|1.8583
18:37:26|1.858
18:37:27|1.858
18:37:28|1.858
18:37:29|1.858
18:37:30|1.858
18:37:31|1.8572
18:37:32|1.857
18:37:33|1.857
18:37:34|1.857
18:37:35|1.857
18:37:36|1.8533
18:37:37|1.8533
18:37:38|1.8533
18:37:39|1.8533
18:37:40|1.8533
18:37:41|1.8533
18:37:42|1.8533
18:37:43|1.8533
18:37:44|1.8533
18:37:45|1.8533
18:37:46|1.8533
18:37:47|1.8533
18:37:48|1.8533
18:37:49|1.8533
18:37:50|1.8533
18:37:52|1.8533
18:37:53|1.8533
18:37:54|1.8573
18:37:55|1.8573
18:37:56|1.8573
18:37:57|1.8573
18:37:58|1.8573
18:38:00|1.8573
18:38:01|1.8573
18:38:01|1.8573
18:38:02|1.8573
18:38:03|1.8572
18:38:04|1.8582
18:38:05|1.8582
18:38:07|1.8582
18:38:08|1.8582
18:38:09|1.8582
18:38:10|1.8582
18:38:11|1.8565
18:38:12|1.8565
18:38:13|1.8565
18:38:14|1.8565
18:38:15|1.8565
18:38:16|1.8565
18:38:17|1.8582
18:38:18|1.8582
18:38:19|1.8582
18:38:20|1.8582
18:38:21|1.8582
18:38:22|1.8582
18:38:23|1.8582
18:38:24|1.8582
18:38:25|1.8606
18:38:26|1.8606
18:38:27|1.8606
18:38:28|1.8606
18:38:29|1.8606
18:38:30|1.8606
18:38:31|1.8606
18:38:32|1.8606
18:38:33|1.8603
18:38:34|1.8603
18:38:35|1.8603
18:38:36|1.8603
18:38:37|1.8603
18:38:38|1.8603
18:38:39|1.8603
18:38:40|1.8604
18:38:41|1.8604
18:38:42|1.8604
18:38:43|1.8603
18:38:45|1.8603
18:38:45|1.8603
18:38:47|1.8603
18:38:47|1.8603
18:38:48|1.8603
18:38:49|1.8603
18:38:50|1.8603
18:38:51|1.8603
18:38:53|1.8603
18:38:54|1.859
18:38:55|1.859
18:38:56|1.8603
18:38:57|1.8603
18:38:58|1.8603
18:38:59|1.8603
18:39:00|1.8603
18:39:01|1.8603
18:39:03|1.8603
18:39:04|1.8603
18:39:05|1.8603
18:39:06|1.8603
18:39:07|1.8603
18:39:08|1.8604
18:39:10|1.8604
18:39:10|1.8604
18:39:12|1.8604
18:39:12|1.858
18:39:14|1.8588
18:39:14|1.8588
18:39:16|1.8602
18:39:17|1.8602
18:39:18|1.8602
18:39:18|1.8602
18:39:20|1.8602
18:39:21|1.8602
18:39:22|1.8602
18:39:23|1.8602
18:39:23|1.86
18:39:25|1.86
18:39:26|1.86
18:39:26|1.86
18:39:28|1.86
18:39:28|1.8606
18:39:29|1.8606
18:39:31|1.8606
18:39:32|1.8606
18:39:33|1.8606
18:39:34|1.8606
18:39:35|1.86
18:39:36|1.86
18:39:37|1.86
18:39:37|1.8612
18:39:38|1.8612
18:39:40|1.8621
18:39:40|1.8621
18:39:42|1.8621
18:39:43|1.8621
18:39:44|1.8621
18:39:44|1.8621
18:39:46|1.865
18:39:47|1.865
18:39:48|1.865
18:39:49|1.865
18:39:50|1.865
18:39:51|1.865
18:39:52|1.865
18:39:54|1.865
18:39:55|1.8621
18:39:56|1.862
18:39:57|1.862
18:39:58|1.862
18:39:58|1.8614
18:40:00|1.8614
18:40:01|1.8614
18:40:02|1.8614
18:40:03|1.8614
18:40:04|1.8614
18:40:05|1.8614
18:40:06|1.8614
18:40:07|1.8614
18:40:08|1.8614
18:40:09|1.8638
18:40:10|1.8659
18:40:11|1.866
18:40:12|1.8662
18:40:13|1.8662
18:40:14|1.8662
18:40:15|1.8662
18:40:16|1.8662
18:40:17|1.8662
18:40:18|1.8662
18:40:19|1.8662
18:40:20|1.8662
18:40:21|1.8662
18:40:22|1.8662
18:40:23|1.8662
18:40:24|1.8662
18:40:25|1.8662
18:40:27|1.8662
18:40:27|1.8662
18:40:28|1.8662
18:40:29|1.8662
18:40:31|1.8662
18:40:32|1.8662
18:40:32|1.8662
18:40:34|1.8662
18:40:35|1.8662
18:40:35|1.8662
18:40:37|1.8662
18:40:37|1.8662
18:40:38|1.8652
18:40:39|1.8652
18:40:41|1.8652
18:40:42|1.8652
18:40:43|1.8652
18:40:43|1.8652
18:40:44|1.8652
18:40:46|1.8652
18:40:47|1.8652
18:40:48|1.8652
18:40:48|1.8652
18:40:49|1.8652
18:40:50|1.8652
18:40:52|1.8652
18:40:52|1.8652
18:40:54|1.8652
18:40:55|1.8652
18:40:57|1.8652
18:40:58|1.8652
18:40:58|1.8652
18:40:59|1.8652
18:41:01|1.8652
18:41:01|1.8652
18:41:02|1.8652
18:41:03|1.8669
18:41:05|1.8669
18:41:05|1.8669
18:41:06|1.8669
18:41:07|1.865
18:41:09|1.865
18:41:09|1.865
18:41:11|1.8653
18:41:11|1.8651
18:41:13|1.8651
18:41:13|1.8638
18:41:14|1.8638
18:41:16|1.8628
18:41:17|1.8628
18:41:19|1.8628
18:41:19|1.8628
18:41:21|1.8628
18:41:21|1.8628
18:41:22|1.8628
18:41:24|1.8665
18:41:24|1.8665
18:41:25|1.8665
18:41:26|1.8665
18:41:27|1.8665
18:41:29|1.8652
18:41:29|1.8652
18:41:30|1.8665
18:41:31|1.8665
18:41:32|1.8665
18:41:33|1.8665
18:41:34|1.8665
18:41:35|1.8665
18:41:36|1.8665
18:41:37|1.8665
18:41:39|1.8665
18:41:39|1.8665
18:41:40|1.8665
18:41:41|1.8665
18:41:42|1.8665
18:41:43|1.8665
18:41:44|1.8665
18:41:46|1.8665
18:41:47|1.8665
18:41:47|1.8654
18:41:48|1.8654
18:41:49|1.8654
18:41:50|1.8654
18:41:52|1.8654
18:41:52|1.8654
18:41:53|1.8654
18:41:55|1.8654
18:41:56|1.8654
18:41:57|1.8654
18:41:58|1.8654
18:42:00|1.8654
18:42:01|1.8654
18:42:02|1.8655
18:42:03|1.8662
18:42:04|1.8662
18:42:05|1.8662
18:42:06|1.8662
18:42:07|1.8662
18:42:08|1.8629
18:42:09|1.8629
18:42:10|1.8629
18:42:11|1.8629
18:42:13|1.8629
18:42:14|1.8629
18:42:14|1.8629
18:42:15|1.8629
18:42:17|1.8629
18:42:18|1.8629
18:42:19|1.8628
18:42:20|1.8628
18:42:21|1.8628
18:42:22|1.8626
18:42:23|1.8626
18:42:23|1.8626
18:42:25|1.8618
18:42:26|1.8618
18:42:27|1.8618
18:42:28|1.8618
18:42:29|1.8618
18:42:30|1.8618
18:42:31|1.8618
18:42:32|1.8618
18:42:33|1.8618
18:42:34|1.8618
18:42:35|1.8618
18:42:36|1.8618
18:42:37|1.8618
18:42:38|1.8614
18:42:39|1.8614
18:42:40|1.8617
18:42:41|1.8617
18:42:42|1.8617
18:42:43|1.8617
18:42:44|1.8617
18:42:45|1.8617
18:42:46|1.8617
18:42:47|1.8628
18:42:48|1.8628
18:42:49|1.8628
18:42:50|1.8628
18:42:51|1.8628
18:42:52|1.8618
18:42:53|1.8618
18:42:54|1.8616
18:42:55|1.8615
18:42:57|1.8615
18:42:58|1.8615
18:42:59|1.8615
18:42:59|1.8614
18:43:01|1.8614
18:43:03|1.8614
18:43:04|1.8614
18:43:05|1.8615
18:43:06|1.8615
18:43:07|1.859
18:43:08|1.859
18:43:09|1.859
18:43:10|1.859
18:43:11|1.859
18:43:12|1.8615
18:43:13|1.8618
18:43:14|1.8618
18:43:15|1.8618
18:43:16|1.8618
18:43:17|1.8618
18:43:18|1.8618
18:43:19|1.8618
18:43:20|1.8618
18:43:21|1.8618
18:43:22|1.8618
18:43:23|1.8618
18:43:24|1.8618
18:43:25|1.8618
18:43:26|1.8618
18:43:27|1.8618
18:43:28|1.8618
18:43:29|1.8618
18:43:30|1.8607
18:43:31|1.8607
18:43:32|1.8607
18:43:33|1.8607
18:43:34|1.8607
18:43:36|1.8607
18:43:37|1.8607
18:43:38|1.8607
18:43:39|1.8607
18:43:40|1.8607
18:43:40|1.8607
18:43:41|1.8607
18:43:42|1.8607
18:43:43|1.8607
18:43:44|1.8607
18:43:45|1.8607
18:43:47|1.8607
18:43:47|1.8607
18:43:49|1.8607
18:43:50|1.8607
18:43:50|1.8607
18:43:52|1.8607
18:43:52|1.8607
18:43:53|1.8607
18:43:55|1.8607
18:43:56|1.8607
18:43:58|1.8607
18:43:58|1.8607
18:43:59|1.8607
18:44:01|1.8607
18:44:01|1.8607
18:44:03|1.8607
18:44:04|1.8607
18:44:05|1.8607
18:44:06|1.8607
18:44:07|1.8607
18:44:08|1.8607
18:44:09|1.8607
18:44:10|1.8607
18:44:11|1.8607
18:44:12|1.8608
18:44:13|1.8608
18:44:14|1.8608
18:44:15|1.8608
18:44:16|1.859
18:44:17|1.859
18:44:19|1.859
18:44:19|1.859
18:44:21|1.8579
18:44:21|1.858
18:44:22|1.8594
18:44:23|1.8594
18:44:24|1.8594
18:44:25|1.8594
18:44:26|1.8584
18:44:27|1.8584
18:44:28|1.8584
18:44:29|1.855
18:44:30|1.855
18:44:31|1.855
18:44:32|1.8544
18:44:33|1.8544
18:44:34|1.8544
18:44:35|1.8544
18:44:37|1.8544
18:44:37|1.8544
18:44:38|1.8544
18:44:39|1.8544
18:44:41|1.8558
18:44:41|1.8558
18:44:42|1.8558
18:44:43|1.8557
18:44:44|1.8557
18:44:45|1.8548
18:44:46|1.8548
18:44:47|1.8548
18:44:48|1.8548
18:44:49|1.855
18:44:50|1.856
18:44:51|1.856
18:44:52|1.856
18:44:53|1.856
18:44:54|1.856
18:44:55|1.856
18:44:56|1.856
18:44:58|1.856
18:44:59|1.856
18:45:00|1.856
18:45:01|1.856
18:45:03|1.856
18:45:03|1.856
18:45:04|1.856
18:45:06|1.856
18:45:06|1.856
18:45:08|1.856
18:45:08|1.856
18:45:09|1.856
18:45:10|1.8584
18:45:12|1.8584
18:45:12|1.8584
18:45:13|1.8584
18:45:14|1.8584
18:45:15|1.8584
18:45:17|1.8584
18:45:17|1.8584
18:45:18|1.8584
18:45:19|1.8584
18:45:20|1.8584
18:45:21|1.8584
18:45:22|1.8584
18:45:23|1.8584
18:45:24|1.8584
18:45:25|1.8584
18:45:27|1.8584
18:45:29|1.8584
18:45:29|1.8584
18:45:30|1.8584
18:45:31|1.8549
18:45:32|1.8549
18:45:33|1.8549
18:45:35|1.8549
18:45:35|1.8549
18:45:36|1.8579
18:45:38|1.8579
18:45:39|1.8557
18:45:39|1.8557
18:45:40|1.8557
18:45:41|1.8557
18:45:42|1.8557
18:45:43|1.8557
18:45:44|1.8579
18:45:45|1.8579
18:45:46|1.8579
18:45:48|1.8579
18:45:49|1.8579
18:45:49|1.8579
18:45:50|1.8579
18:45:51|1.8579
18:45:53|1.8579
18:45:53|1.8548
18:45:54|1.8548
18:45:56|1.8548
18:45:57|1.8539
18:45:58|1.8539
18:45:59|1.8483
18:46:00|1.8483
18:46:01|1.8483
18:46:02|1.8443
18:46:03|1.8443
18:46:04|1.8536
18:46:05|1.8536
18:46:06|1.8536
18:46:07|1.8536
18:46:08|1.8536
18:46:09|1.8536
18:46:10|1.8536
18:46:11|1.8536
18:46:12|1.8536
18:46:13|1.8536
18:46:14|1.8536
18:46:15|1.8536
18:46:16|1.853
18:46:17|1.853
18:46:18|1.853
18:46:20|1.853
18:46:20|1.853
18:46:21|1.853
18:46:22|1.853
18:46:23|1.853
18:46:24|1.853
18:46:25|1.853
18:46:26|1.8547
18:46:27|1.8547
18:46:28|1.8547
18:46:29|1.8547
18:46:31|1.8547
18:46:31|1.8547
18:46:32|1.8547
18:46:33|1.851
18:46:34|1.851
18:46:35|1.851
18:46:36|1.851
18:46:37|1.851
18:46:38|1.851
18:46:39|1.851
18:46:40|1.851
18:46:41|1.851
18:46:42|1.851
18:46:43|1.8486
18:46:44|1.8486
18:46:45|1.8486
18:46:46|1.8486
18:46:47|1.8486
18:46:48|1.8486
18:46:49|1.8486
18:46:50|1.8486
18:46:51|1.8486
18:46:52|1.8486
18:46:53|1.8486
18:46:54|1.8486
18:46:55|1.8486
18:46:56|1.8486
18:46:57|1.8486
18:46:58|1.8486
18:47:00|1.8486
18:47:01|1.851
18:47:02|1.851
18:47:03|1.851
18:47:04|1.8515
18:47:05|1.8515
18:47:06|1.8515
18:47:07|1.853
18:47:08|1.853
18:47:09|1.853
18:47:11|1.853
18:47:11|1.8548
18:47:13|1.8548
18:47:14|1.8548
18:47:15|1.8548
18:47:15|1.8548
18:47:16|1.8548
18:47:18|1.8548
18:47:18|1.8548
18:47:20|1.8548
18:47:20|1.8548
18:47:21|1.8548
18:47:23|1.8548
18:47:23|1.8548
18:47:24|1.8548
18:47:25|1.8548
18:47:26|1.8548
18:47:27|1.8548
18:47:28|1.8548
18:47:29|1.8548
18:47:30|1.8548
18:47:31|1.8548
18:47:32|1.8548
18:47:33|1.851
18:47:34|1.8545
18:47:35|1.8545
18:47:36|1.8545
18:47:38|1.8545
18:47:38|1.8518
18:47:39|1.8518
18:47:41|1.8547
18:47:41|1.8547
18:47:43|1.8545
18:47:43|1.8536
18:47:45|1.855
18:47:45|1.855
18:47:46|1.855
18:47:48|1.855
18:47:49|1.855
18:47:49|1.855
18:47:51|1.855
18:47:51|1.855
18:47:53|1.855
18:47:54|1.855
18:47:54|1.855
18:47:56|1.855
18:47:56|1.855
18:47:58|1.857
18:47:58|1.857
18:48:00|1.857
18:48:01|1.857
18:48:02|1.857
18:48:03|1.857
18:48:03|1.857
18:48:05|1.8564
18:48:06|1.8579
18:48:07|1.8579
18:48:08|1.8579
18:48:09|1.8579
18:48:10|1.8579
18:48:11|1.8579
18:48:12|1.8579
18:48:13|1.8579
18:48:14|1.8579
18:48:15|1.8579
18:48:16|1.8579
18:48:17|1.8579
18:48:18|1.8579
18:48:19|1.8579
18:48:20|1.8579
18:48:21|1.8579
18:48:22|1.8579
18:48:23|1.8579
18:48:24|1.8579
18:48:25|1.8579
18:48:26|1.8579
18:48:27|1.8576
18:48:28|1.8576
18:48:29|1.8576
18:48:30|1.8576
18:48:31|1.8576
18:48:32|1.8576
18:48:33|1.8576
18:48:34|1.8576
18:48:35|1.8576
18:48:36|1.8576
18:48:37|1.8576
18:48:38|1.8576
18:48:39|1.8576
18:48:40|1.856
18:48:41|1.856
18:48:42|1.856
18:48:43|1.856
18:48:44|1.856
18:48:45|1.856
18:48:46|1.856
18:48:47|1.856
18:48:49|1.856
18:48:50|1.856
18:48:50|1.856
18:48:51|1.8575
18:48:52|1.8575
18:48:53|1.8575
18:48:55|1.8575
18:48:55|1.8575
18:48:56|1.8575
18:48:57|1.8575
18:48:58|1.8575
18:48:59|1.8558
18:49:00|1.8558
18:49:02|1.8558
18:49:03|1.8558
18:49:04|1.8558
18:49:05|1.8558
18:49:06|1.8558
18:49:07|1.8558
18:49:08|1.8558
18:49:09|1.8558
18:49:10|1.8558
18:49:12|1.8558
18:49:13|1.8558
18:49:13|1.8558
18:49:15|1.8558
18:49:17|1.856
18:49:18|1.856
18:49:18|1.856
18:49:19|1.856
18:49:20|1.856
18:49:21|1.856
18:49:22|1.856
18:49:24|1.856
18:49:24|1.856
18:49:25|1.855
18:49:27|1.855
18:49:28|1.8541
18:49:28|1.8532
18:49:29|1.854
18:49:30|1.854
18:49:31|1.853
18:49:32|1.853
18:49:34|1.8532
18:49:34|1.8532
18:49:35|1.8532
18:49:37|1.853
18:49:38|1.853
18:49:39|1.853
18:49:40|1.8532
18:49:40|1.8532
18:49:41|1.8532
18:49:43|1.8532
18:49:44|1.8532
18:49:45|1.8532
18:49:46|1.8532
18:49:47|1.8532
18:49:48|1.8532
18:49:49|1.8567
18:49:50|1.8567
18:49:51|1.8538
18:49:52|1.8538
18:49:53|1.8535
18:49:54|1.8535
18:49:55|1.8535
18:49:56|1.8555
18:49:57|1.8556
18:49:58|1.8556
18:49:59|1.8556
18:50:00|1.8556
18:50:01|1.8556
18:50:02|1.8556
18:50:03|1.8556
18:50:04|1.8573
18:50:05|1.8573
18:50:06|1.8573
18:50:07|1.8573
18:50:08|1.8573
18:50:09|1.8573
18:50:10|1.8573
18:50:11|1.8573
18:50:12|1.8573
18:50:13|1.8573
18:50:14|1.8573
18:50:15|1.8573
18:50:16|1.8573
18:50:17|1.8573
18:50:18|1.8582
18:50:19|1.8582
18:50:20|1.8582
18:50:21|1.8582
18:50:22|1.8582
18:50:23|1.8582
18:50:24|1.8582
18:50:25|1.8582
18:50:26|1.8582
18:50:27|1.8582
18:50:28|1.8582
18:50:29|1.8582
18:50:30|1.8582
18:50:31|1.8582
18:50:32|1.8582
18:50:33|1.8582
18:50:34|1.8582
18:50:35|1.8582
18:50:36|1.8582
18:50:37|1.8582
18:50:39|1.8573
18:50:40|1.8573
18:50:40|1.8567
18:50:42|1.8567
18:50:42|1.8567
18:50:43|1.8578
18:50:44|1.8578
18:50:45|1.8578
18:50:46|1.8578
18:50:47|1.8578
18:50:48|1.856
18:50:49|1.856
18:50:50|1.856
18:50:51|1.857
18:50:52|1.857
18:50:54|1.857
18:50:54|1.857
18:50:55|1.857
18:50:56|1.8578
18:50:57|1.8578
18:50:58|1.8578
18:50:59|1.8578
18:51:00|1.8578
18:51:01|1.8578
18:51:02|1.8578
18:51:04|1.8578
18:51:05|1.8578
18:51:07|1.8566
18:51:07|1.8566
18:51:09|1.8566
18:51:10|1.8566
18:51:10|1.8566
18:51:12|1.8556
18:51:12|1.8556
18:51:14|1.8556
18:51:15|1.8547
18:51:16|1.8547
18:51:17|1.8547
18:51:18|1.8547
18:51:19|1.8547
18:51:20|1.8547
18:51:20|1.8547
18:51:21|1.8547
18:51:22|1.8547
18:51:24|1.8547
18:51:25|1.8547
18:51:26|1.8547
18:51:27|1.8547
18:51:28|1.8547
18:51:29|1.8547
18:51:30|1.8547
18:51:31|1.8547
18:51:32|1.8547
18:51:33|1.852
18:51:34|1.852
18:51:35|1.852
18:51:37|1.852
18:51:37|1.852
18:51:38|1.852
18:51:39|1.852
18:51:40|1.852
18:51:41|1.852
18:51:43|1.852
18:51:43|1.852
18:51:44|1.852
18:51:45|1.852
18:51:46|1.852
18:51:47|1.8512
18:51:48|1.8511
18:51:50|1.8511
18:51:50|1.8511
18:51:51|1.8511
18:51:53|1.8537
18:51:54|1.8537
18:51:55|1.8537
18:51:56|1.8537
18:51:57|1.8537
18:51:58|1.8537
18:51:59|1.8518
18:52:00|1.8547
18:52:01|1.8547
18:52:02|1.8547
18:52:03|1.8547
18:52:05|1.8547
18:52:06|1.8547
18:52:06|1.8547
18:52:08|1.8547
18:52:09|1.8547
18:52:10|1.8556
18:52:11|1.8556
18:52:12|1.8569
18:52:13|1.8569
18:52:13|1.8569
18:52:15|1.8569
18:52:16|1.8569
18:52:17|1.8578
18:52:18|1.8578
18:52:19|1.8578
18:52:20|1.8578
18:52:21|1.8578
18:52:22|1.8578
18:52:23|1.8578
18:52:24|1.8578
18:52:25|1.8578
18:52:26|1.8578
18:52:27|1.8578
18:52:28|1.8578
18:52:29|1.8578
18:52:30|1.8574
18:52:31|1.8574
18:52:32|1.8574
18:52:33|1.8574
18:52:34|1.8574
18:52:35|1.8574
18:52:36|1.8574
18:52:37|1.8574
18:52:38|1.8574
18:52:39|1.8574
18:52:40|1.8555
18:52:41|1.8555
18:52:42|1.8555
18:52:43|1.8555
18:52:44|1.8555
18:52:45|1.8555
18:52:46|1.8555
18:52:47|1.8555
18:52:48|1.8574
18:52:49|1.8584
18:52:50|1.8584
18:52:51|1.8585
18:52:52|1.8585
18:52:53|1.8585
18:52:54|1.8585
18:52:55|1.8585
18:52:56|1.8585
18:52:57|1.8585
18:52:58|1.8585
18:52:59|1.8585
18:53:00|1.8585
18:53:01|1.8585
18:53:02|1.8585
18:53:03|1.8585
18:53:04|1.8585
18:53:06|1.8585
18:53:07|1.8585
18:53:09|1.8584
18:53:09|1.8584
18:53:10|1.8584
18:53:12|1.8585
18:53:12|1.8585
18:53:13|1.8585
18:53:15|1.8585
18:53:16|1.8585
18:53:17|1.8585
18:53:18|1.8585
18:53:19|1.8585
18:53:19|1.8585
18:53:20|1.8585
18:53:22|1.8585
18:53:23|1.8585
18:53:25|1.8585
18:53:25|1.8585
18:53:26|1.8585
18:53:27|1.8585
18:53:28|1.8585
18:53:29|1.8585
18:53:30|1.8585
18:53:31|1.8585
18:53:32|1.8585
18:53:34|1.8583
18:53:34|1.8583
18:53:35|1.8583
18:53:36|1.8583
18:53:37|1.8583
18:53:38|1.8583
18:53:39|1.8583
18:53:40|1.8583
18:53:41|1.8583
18:53:43|1.8583
18:53:43|1.8583
18:53:44|1.8583
18:53:45|1.8583
18:53:46|1.8583
18:53:47|1.8583
18:53:48|1.8583
18:53:49|1.8583
18:53:51|1.8625
18:53:52|1.862
18:53:53|1.8608
18:53:54|1.8603
18:53:55|1.8603
18:53:56|1.8603
18:53:57|1.8638
18:53:58|1.8638
18:53:59|1.8609
18:54:00|1.8609
18:54:01|1.8609
18:54:03|1.8612
18:54:03|1.8612
18:54:04|1.8612
18:54:05|1.8612
18:54:07|1.8612
18:54:08|1.8612
18:54:09|1.8616
18:54:11|1.8616
18:54:11|1.8616
18:54:13|1.8616
18:54:14|1.8616
18:54:15|1.8616
18:54:16|1.8616
18:54:16|1.8616
18:54:17|1.8616
18:54:18|1.8616
18:54:19|1.8616
18:54:21|1.8642
18:54:22|1.8642
18:54:22|1.8668
18:54:24|1.8668
18:54:25|1.8668
18:54:26|1.8668
18:54:27|1.8668
18:54:28|1.8668
18:54:29|1.8668
18:54:30|1.8668
18:54:31|1.8668
18:54:32|1.8668
18:54:33|1.8668
18:54:34|1.8668
18:54:35|1.8668
18:54:36|1.8668
18:54:37|1.8668
18:54:38|1.8668
18:54:39|1.8668
18:54:40|1.8668
18:54:41|1.8668
18:54:42|1.8668
18:54:43|1.8668
18:54:44|1.8668
18:54:45|1.8668
18:54:46|1.8668
18:54:47|1.8668
18:54:48|1.8668
18:54:49|1.8684
18:54:50|1.8684
18:54:51|1.8684
18:54:52|1.8684
18:54:53|1.866
18:54:54|1.8658
18:54:55|1.8668
18:54:56|1.8668
18:54:58|1.8668
18:54:58|1.8668
18:54:59|1.8668
18:55:00|1.8668
18:55:01|1.8668
18:55:02|1.8668
18:55:03|1.8668
18:55:04|1.8668
18:55:05|1.8668
18:55:06|1.8668
18:55:07|1.8668
18:55:08|1.8668
18:55:09|1.8668
18:55:11|1.8668
18:55:11|1.8668
18:55:12|1.8668
18:55:14|1.8668
18:55:15|1.8668
18:55:15|1.8668
18:55:16|1.8663
18:55:17|1.8663
18:55:18|1.8663
18:55:19|1.8663
18:55:21|1.8663
18:55:22|1.8686
18:55:22|1.8686
18:55:23|1.869
18:55:25|1.869
18:55:26|1.869
18:55:26|1.869
18:55:28|1.869
18:55:29|1.869
18:55:30|1.869
18:55:30|1.869
18:55:32|1.869
18:55:33|1.869
18:55:34|1.869
18:55:35|1.869
18:55:35|1.869
18:55:36|1.869
18:55:38|1.869
18:55:39|1.869
18:55:40|1.869
18:55:41|1.869
18:55:41|1.869
18:55:43|1.869
18:55:44|1.869
18:55:45|1.8707
18:55:46|1.8707
18:55:47|1.8707
18:55:48|1.869
18:55:49|1.869
18:55:50|1.869
18:55:51|1.869
18:55:52|1.869
18:55:53|1.869
18:55:54|1.869
18:55:55|1.869
18:55:56|1.869
18:55:57|1.869
18:55:58|1.869
18:55:59|1.869
18:56:00|1.869
18:56:01|1.869
18:56:02|1.869
18:56:03|1.8702
18:56:04|1.869
18:56:05|1.869
18:56:06|1.8686
18:56:07|1.869
18:56:08|1.869
18:56:09|1.869
18:56:10|1.869
18:56:11|1.8688
18:56:12|1.8688
18:56:13|1.8688
18:56:14|1.8689
18:56:16|1.8689
18:56:17|1.8689
18:56:18|1.8689
18:56:19|1.8689
18:56:20|1.8689
18:56:21|1.8689
18:56:22|1.8689
18:56:23|1.8689
18:56:24|1.8689
18:56:25|1.8689
18:56:26|1.8689
18:56:27|1.8689
18:56:28|1.8689
18:56:29|1.8689
18:56:30|1.8685
18:56:32|1.8685
18:56:33|1.8685
18:56:33|1.8687
18:56:35|1.8687
18:56:36|1.8687
18:56:36|1.8687
18:56:37|1.8687
18:56:38|1.8687
18:56:40|1.8687
18:56:40|1.8687
18:56:41|1.8687
18:56:42|1.8687
18:56:44|1.8687
18:56:44|1.8687
18:56:45|1.8681
18:56:47|1.8681
18:56:47|1.8681
18:56:49|1.869
18:56:50|1.8748
18:56:50|1.8748
18:56:52|1.8684
18:56:52|1.8684
18:56:53|1.8676
18:56:54|1.8676
18:56:55|1.8676
18:56:56|1.8676
18:56:57|1.8676
18:56:58|1.8699
18:56:59|1.8699
18:57:00|1.8699
18:57:01|1.8679
18:57:02|1.8679
18:57:04|1.8679
18:57:04|1.8661
18:57:05|1.864
18:57:06|1.864
18:57:07|1.864
18:57:08|1.864
18:57:09|1.864
18:57:10|1.864
18:57:12|1.864
18:57:13|1.8645
18:57:14|1.8645
18:57:14|1.8646
18:57:16|1.8646
18:57:16|1.864
18:57:17|1.8643
18:57:19|1.8643
18:57:20|1.8643
18:57:20|1.8643
18:57:22|1.8639
18:57:23|1.8639
18:57:24|1.8639
18:57:25|1.8639
18:57:26|1.8639
18:57:27|1.8639
18:57:28|1.8626
18:57:29|1.8626
18:57:30|1.8626
18:57:31|1.8626
18:57:32|1.8626
18:57:34|1.8626
18:57:34|1.8626
18:57:35|1.8626
18:57:36|1.8626
18:57:37|1.8626
18:57:38|1.8626
18:57:39|1.8626
18:57:41|1.8626
18:57:41|1.8609
18:57:42|1.8609
18:57:44|1.8609
18:57:45|1.8605
18:57:46|1.8605
18:57:47|1.8605
18:57:48|1.8605
18:57:49|1.8608
18:57:50|1.8608
18:57:51|1.8608
18:57:52|1.861
18:57:53|1.861
18:57:54|1.861
18:57:55|1.861
18:57:56|1.861
18:57:57|1.8604
18:57:58|1.8604
18:57:59|1.8604
18:58:00|1.8604
18:58:01|1.8614
18:58:02|1.8614
18:58:03|1.8614
18:58:04|1.8614
18:58:05|1.8614
18:58:06|1.8614
18:58:07|1.8614
18:58:08|1.8614
18:58:09|1.8635
18:58:10|1.8635
18:58:12|1.8635
18:58:12|1.8635
18:58:13|1.8635
18:58:15|1.8658
18:58:16|1.8658
18:58:17|1.8658
18:58:19|1.8658
18:58:20|1.8658
18:58:20|1.8658
18:58:21|1.8658
18:58:22|1.8628
18:58:24|1.8628
18:58:24|1.8628
18:58:26|1.8628
18:58:27|1.8628
18:58:28|1.8628
18:58:29|1.8628
18:58:30|1.8628
18:58:30|1.8628
18:58:32|1.8628
18:58:32|1.8628
18:58:33|1.8628
18:58:35|1.8628
18:58:36|1.8628
18:58:37|1.8628
18:58:38|1.861
18:58:39|1.8601
18:58:41|1.8601
18:58:41|1.8601
18:58:42|1.8601
18:58:43|1.8601
18:58:44|1.8601
18:58:45|1.8601
18:58:47|1.8601
18:58:48|1.8601
18:58:49|1.8601
18:58:50|1.8601
18:58:51|1.8625
18:58:52|1.8625
18:58:53|1.8625
18:58:54|1.8625
18:58:55|1.8625
18:58:56|1.8625
18:58:57|1.8625
18:58:58|1.8625
18:58:59|1.8601
18:59:00|1.8601
18:59:01|1.8601
18:59:02|1.8601
18:59:03|1.8601
18:59:04|1.8601
18:59:05|1.8601
18:59:06|1.8601
18:59:07|1.8601
18:59:08|1.8601
18:59:09|1.8601
18:59:10|1.8595
18:59:11|1.8595
18:59:12|1.8595
18:59:13|1.8595
18:59:14|1.8595
18:59:15|1.8595
18:59:16|1.8595
18:59:17|1.8601
18:59:18|1.8601
18:59:19|1.8601
18:59:20|1.8583
18:59:21|1.8583
18:59:22|1.8583
18:59:23|1.8561
18:59:24|1.8561
18:59:25|1.8548
18:59:26|1.8541
18:59:28|1.8541
18:59:28|1.8541
18:59:30|1.8541
18:59:30|1.8541
18:59:31|1.8541
18:59:32|1.8541
18:59:33|1.8541
18:59:34|1.8541
18:59:35|1.8541
18:59:36|1.8541
18:59:37|1.8541
18:59:38|1.8541
18:59:39|1.8541
18:59:40|1.8528
18:59:41|1.8528
18:59:43|1.8528
18:59:43|1.8528
18:59:45|1.8528
18:59:46|1.8528
18:59:47|1.8562
18:59:48|1.8562
18:59:49|1.8562
18:59:50|1.8562
18:59:51|1.8562
18:59:52|1.8562
18:59:53|1.8562
18:59:54|1.8562
18:59:55|1.8562
18:59:56|1.8525
18:59:57|1.8525
18:59:58|1.8525
18:59:59|1.8525
19:00:00|1.8525
19:00:01|1.8531
19:00:03|1.8531
19:00:03|1.8531
19:00:04|1.8531
19:00:05|1.8557
19:00:06|1.8557
19:00:07|1.8557
19:00:08|1.8557
19:00:10|1.8557
19:00:11|1.8557
19:00:12|1.8557
19:00:13|1.8557
19:00:15|1.8557
19:00:16|1.8557
19:00:16|1.8557
19:00:17|1.8557
19:00:19|1.8557
19:00:20|1.8557
19:00:21|1.8557
19:00:22|1.8557
19:00:23|1.8557
19:00:24|1.8557
19:00:25|1.8557
19:00:26|1.8557
19:00:27|1.8557
19:00:28|1.8557
19:00:29|1.8557
19:00:30|1.8557
19:00:31|1.8557
19:00:32|1.8557
19:00:33|1.8557
19:00:34|1.8557
19:00:35|1.8557
19:00:36|1.8557
19:00:37|1.8557
19:00:38|1.8557
19:00:39|1.8557
19:00:40|1.8557
19:00:41|1.8557
19:00:42|1.8557
19:00:43|1.8557
19:00:44|1.8557
19:00:45|1.8557
19:00:46|1.8557
19:00:47|1.8557
19:00:48|1.8557
19:00:49|1.8557
19:00:50|1.8576
19:00:51|1.8576
19:00:52|1.8583
19:00:53|1.8583
19:00:54|1.8583
19:00:55|1.8583
19:00:56|1.8583
19:00:57|1.8583
19:00:58|1.8583
19:00:59|1.8583
19:01:00|1.8583
19:01:01|1.8583
19:01:02|1.8567
19:01:03|1.859
19:01:04|1.859
19:01:05|1.86
19:01:07|1.86
19:01:08|1.8599
19:01:09|1.8599
19:01:10|1.8599
19:01:11|1.8599
19:01:12|1.8599
19:01:13|1.8599
19:01:15|1.8588
19:01:16|1.8588
19:01:16|1.8588
19:01:18|1.8588
19:01:19|1.8588
19:01:20|1.8588
19:01:21|1.8588
19:01:22|1.8588
19:01:23|1.8588
19:01:24|1.8574
19:01:25|1.8574
19:01:26|1.8574
19:01:27|1.8574
19:01:28|1.8574
19:01:29|1.8574
19:01:31|1.8574
19:01:32|1.8574
19:01:32|1.8574
19:01:33|1.8574
19:01:34|1.8574
19:01:35|1.8574
19:01:36|1.8557
19:01:37|1.8557
19:01:39|1.8557
19:01:40|1.8557
19:01:41|1.8557
19:01:41|1.8526
19:01:42|1.8525
19:01:43|1.8525
19:01:44|1.8525
19:01:45|1.8525
19:01:47|1.8525
19:01:48|1.8525
19:01:49|1.8525
19:01:49|1.8525
19:01:50|1.8525
19:01:52|1.8525
19:01:52|1.8525
19:01:53|1.8525
19:01:54|1.8525
19:01:55|1.8525
19:01:56|1.8528
19:01:58|1.8528
19:01:58|1.8528
19:01:59|1.8528
19:02:00|1.8528
19:02:01|1.8528
19:02:02|1.8528
19:02:03|1.8528
19:02:04|1.8528
19:02:05|1.8554
19:02:07|1.8554
19:02:07|1.8554
19:02:08|1.8554
19:02:09|1.8554
19:02:10|1.8554
19:02:11|1.8584
19:02:13|1.8584
19:02:13|1.8584
19:02:15|1.8584
19:02:15|1.8584
19:02:17|1.8584
19:02:19|1.8581
19:02:19|1.8581
19:02:21|1.8581
19:02:22|1.8581
19:02:23|1.8581
19:02:24|1.8581
19:02:25|1.8581
19:02:26|1.8581
19:02:27|1.8583
19:02:28|1.8583
19:02:29|1.8583
19:02:30|1.8609
19:02:31|1.8609
19:02:32|1.8609
19:02:34|1.8609
19:02:35|1.8609
19:02:36|1.8598
19:02:36|1.8598
19:02:37|1.8598
19:02:38|1.8598
19:02:40|1.8598
19:02:40|1.8598
19:02:41|1.8598
19:02:43|1.8598
19:02:43|1.8598
19:02:45|1.8598
19:02:46|1.8598
19:02:46|1.8598
19:02:48|1.8598
19:02:48|1.8598
19:02:49|1.8598
19:02:51|1.8598
19:02:52|1.8598
19:02:53|1.8598
19:02:53|1.8598
19:02:54|1.8585
19:02:56|1.8585
19:02:57|1.8585
19:02:58|1.8585
19:02:59|1.8585
19:02:59|1.8585
19:03:00|1.8598
19:03:01|1.8604
19:03:03|1.8604
19:03:03|1.8604
19:03:04|1.8604
19:03:06|1.8604
19:03:07|1.8604
19:03:08|1.8604
19:03:09|1.8604
19:03:10|1.8604
19:03:10|1.8603
19:03:12|1.8603
19:03:12|1.8603
19:03:13|1.8603
19:03:14|1.8603
19:03:17|1.8599
19:03:17|1.8599
19:03:18|1.8599
19:03:19|1.8631
19:03:21|1.8631
19:03:21|1.8631
19:03:23|1.8631
19:03:23|1.8631
19:03:25|1.8631
19:03:25|1.8631
19:03:26|1.8631
19:03:28|1.8631
19:03:29|1.8631
19:03:30|1.8631
19:03:31|1.8631
19:03:32|1.8631
19:03:33|1.8631
19:03:34|1.8631
19:03:35|1.8631
19:03:36|1.8631
19:03:37|1.8631
19:03:38|1.8631
19:03:39|1.8631
19:03:40|1.8631
19:03:41|1.8631
19:03:42|1.8631
19:03:43|1.8631
19:03:44|1.8631
19:03:45|1.8619
19:03:46|1.8619
19:03:47|1.8619
19:03:48|1.8622
19:03:49|1.862
19:03:50|1.8623
19:03:51|1.8623
19:03:52|1.8623
19:03:53|1.8623
19:03:54|1.8623
19:03:55|1.8623
19:03:56|1.8623
19:03:57|1.8623
19:03:58|1.8623
19:03:59|1.8623
19:04:00|1.8623
19:04:01|1.86
19:04:02|1.861
19:04:03|1.861
19:04:04|1.861
19:04:05|1.861
19:04:06|1.861
19:04:07|1.86
19:04:08|1.86
19:04:09|1.86
19:04:10|1.86
19:04:11|1.86
19:04:12|1.86
19:04:13|1.86
19:04:14|1.86
19:04:15|1.86
19:04:17|1.86
19:04:18|1.86
19:04:18|1.86
19:04:20|1.86
19:04:20|1.86
19:04:22|1.86
19:04:23|1.86
19:04:24|1.86
19:04:25|1.86
19:04:26|1.86
19:04:27|1.86
19:04:29|1.86
19:04:29|1.86
19:04:31|1.86
19:04:32|1.86
19:04:32|1.86
19:04:34|1.86
19:04:35|1.86
19:04:36|1.86
19:04:37|1.86
19:04:37|1.86
19:04:38|1.86
19:04:40|1.86
19:04:40|1.86
19:04:42|1.86
19:04:42|1.8624
19:04:43|1.8624
19:04:44|1.8624
19:04:46|1.8624
19:04:46|1.8624
19:04:47|1.8624
19:04:48|1.8624
19:04:49|1.8624
19:04:50|1.8624
19:04:51|1.8624
19:04:53|1.8624
19:04:54|1.8624
19:04:54|1.8624
19:04:55|1.8624
19:04:56|1.8624
19:04:57|1.8624
19:04:58|1.8624
19:05:00|1.8624
19:05:01|1.8624
19:05:01|1.8603
19:05:03|1.8603
19:05:05|1.8603
19:05:05|1.8603
19:05:06|1.8603
19:05:07|1.8603
19:05:08|1.8603
19:05:09|1.8603
19:05:10|1.8603
19:05:11|1.8603
19:05:12|1.8603
19:05:13|1.8603
19:05:14|1.8603
19:05:15|1.8644
19:05:16|1.8629
19:05:18|1.8629
19:05:19|1.8629
19:05:21|1.8629
19:05:21|1.8629
19:05:22|1.8629
19:05:23|1.8629
19:05:24|1.8656
19:05:25|1.8656
19:05:26|1.8656
19:05:27|1.8656
19:05:28|1.8656
19:05:30|1.8656
19:05:30|1.8656
19:05:31|1.8656
19:05:32|1.8656
19:05:34|1.8656
19:05:34|1.8656
19:05:35|1.8656
19:05:36|1.8656
19:05:37|1.8656
19:05:38|1.8656
19:05:39|1.8656
19:05:40|1.8656
19:05:41|1.8656
19:05:42|1.8656
19:05:44|1.8656
19:05:45|1.8656
19:05:46|1.8656
19:05:47|1.8656
19:05:48|1.8631
19:05:49|1.8631
19:05:50|1.8631
19:05:51|1.8631
19:05:52|1.8608
19:05:53|1.8608
19:05:54|1.8618
19:05:55|1.8618
19:05:56|1.8618
19:05:57|1.8618
19:05:58|1.8618
19:05:59|1.8618
19:06:00|1.8618
19:06:01|1.8618
19:06:02|1.8618
19:06:03|1.8618
19:06:04|1.8607
19:06:05|1.8607
19:06:07|1.8607
19:06:07|1.8607
19:06:08|1.8607
19:06:10|1.8607
19:06:10|1.8607
19:06:11|1.8607
19:06:13|1.8608
19:06:14|1.8618
19:06:15|1.8618
19:06:16|1.8618
19:06:16|1.8618
19:06:18|1.8618
19:06:19|1.8618
19:06:21|1.8608
19:06:21|1.8598
19:06:23|1.8598
19:06:23|1.8598
19:06:25|1.8598
19:06:26|1.8598
19:06:27|1.8598
19:06:28|1.8598
19:06:29|1.8598
19:06:30|1.8598
19:06:32|1.8577
19:06:33|1.8577
19:06:33|1.8577
19:06:34|1.8577
19:06:35|1.8577
19:06:36|1.8577
19:06:38|1.8577
19:06:39|1.8577
19:06:39|1.8577
19:06:40|1.8577
19:06:41|1.8544
19:06:43|1.8544
19:06:43|1.8544
19:06:45|1.8544
19:06:45|1.8544
19:06:46|1.8544
19:06:47|1.8544
19:06:49|1.8544
19:06:49|1.8544
19:06:50|1.8544
19:06:52|1.8544
19:06:52|1.8544
19:06:53|1.8542
19:06:55|1.8542
19:06:56|1.8542
19:06:56|1.8542
19:06:57|1.8542
19:06:59|1.8542
19:07:00|1.8542
19:07:00|1.8542
19:07:02|1.8542
19:07:02|1.8542
19:07:04|1.8542
19:07:04|1.8571
19:07:06|1.8571
19:07:06|1.8571
19:07:08|1.8571
19:07:08|1.8571
19:07:10|1.8571
19:07:10|1.8571
19:07:12|1.8571
19:07:12|1.8571
19:07:13|1.8571
19:07:14|1.8571
19:07:15|1.8574
19:07:17|1.8574
19:07:18|1.8574
19:07:18|1.8574
19:07:21|1.8574
19:07:21|1.857
19:07:22|1.857
19:07:23|1.857
19:07:24|1.857
19:07:26|1.857
19:07:26|1.857
19:07:29|1.857
19:07:29|1.8579
19:07:30|1.8579
19:07:32|1.8579
19:07:32|1.8579
19:07:33|1.8579
19:07:35|1.8579
19:07:35|1.8579
19:07:36|1.8579
19:07:37|1.8579
19:07:38|1.8579
19:07:40|1.8579
19:07:40|1.8579
19:07:41|1.8579
19:07:42|1.8579
19:07:43|1.8579
19:07:44|1.8597
19:07:45|1.8597
19:07:47|1.8597
19:07:48|1.8597
19:07:49|1.8597
19:07:49|1.8597
19:07:50|1.8597
19:07:51|1.8618
19:07:52|1.8618
19:07:53|1.8618
19:07:54|1.8618
19:07:55|1.8618
19:07:56|1.8618
19:07:57|1.8618
19:07:59|1.8618
19:07:59|1.8618
19:08:00|1.8618
19:08:02|1.8618
19:08:02|1.8618
19:08:03|1.8618
19:08:04|1.8618
19:08:05|1.8618
19:08:06|1.8618
19:08:07|1.8618
19:08:08|1.8618
19:08:10|1.8618
19:08:10|1.8618
19:08:11|1.8618
19:08:13|1.8618
19:08:13|1.8618
19:08:15|1.8585
19:08:16|1.8585
19:08:17|1.8585
19:08:17|1.8585
19:08:18|1.861
19:08:20|1.861
19:08:21|1.861
19:08:22|1.861
19:08:23|1.861
19:08:24|1.861
19:08:26|1.861
19:08:27|1.861
19:08:28|1.861
19:08:29|1.861
19:08:30|1.861
19:08:31|1.861
19:08:32|1.861
19:08:32|1.861
19:08:34|1.861
19:08:35|1.861
19:08:36|1.861
19:08:37|1.861
19:08:38|1.861
19:08:39|1.861
19:08:40|1.858
19:08:41|1.858
19:08:42|1.858
19:08:43|1.858
19:08:44|1.8603
19:08:45|1.858
19:08:46|1.858
19:08:47|1.858
19:08:48|1.858
19:08:49|1.858
19:08:50|1.858
19:08:51|1.858
19:08:52|1.858
19:08:53|1.858
19:08:54|1.858
19:08:55|1.858
19:08:56|1.8582
19:08:57|1.8582
19:08:58|1.8582
19:08:59|1.8582
19:09:00|1.8602
19:09:01|1.8602
19:09:02|1.8602
19:09:03|1.8602
19:09:05|1.8602
19:09:05|1.8602
19:09:07|1.8602
19:09:07|1.8602
19:09:09|1.8602
19:09:09|1.8602
19:09:11|1.8602
19:09:11|1.8602
19:09:12|1.8602
19:09:13|1.8602
19:09:14|1.8602
19:09:15|1.8602
19:09:17|1.8602
19:09:17|1.8601
19:09:18|1.8601
19:09:19|1.8601
19:09:20|1.8601
19:09:21|1.8601
19:09:22|1.8601
19:09:24|1.8601
19:09:25|1.8601
19:09:26|1.8601
19:09:27|1.8601
19:09:28|1.8601
19:09:29|1.8601
19:09:30|1.8601
19:09:31|1.8601
19:09:32|1.8601
19:09:33|1.8592
19:09:34|1.8592
19:09:35|1.8592
19:09:36|1.8592
19:09:38|1.8592
19:09:39|1.8592
19:09:40|1.8592
19:09:41|1.8592
19:09:42|1.8592
19:09:43|1.8592
19:09:44|1.8592
19:09:45|1.8592
19:09:46|1.8592
19:09:47|1.8592
19:09:49|1.8592
19:09:49|1.8592
19:09:50|1.8592
19:09:51|1.8592
19:09:53|1.86
19:09:53|1.86
19:09:54|1.86
19:09:56|1.86
19:09:56|1.86
19:09:58|1.86
19:09:58|1.86
19:10:00|1.86
19:10:00|1.86
19:10:01|1.86
19:10:02|1.86
19:10:03|1.86
19:10:04|1.86
19:10:05|1.8597
19:10:06|1.8597
19:10:07|1.8597
19:10:08|1.8597
19:10:09|1.8597
19:10:11|1.8584
19:10:12|1.8584
19:10:13|1.8584
19:10:13|1.8584
19:10:14|1.8584
19:10:16|1.8584
19:10:17|1.8579
19:10:18|1.8584
19:10:19|1.8584
19:10:19|1.8584
19:10:21|1.8584
19:10:22|1.8584
19:10:23|1.8584
19:10:24|1.8584
19:10:24|1.8584
19:10:27|1.8589
19:10:27|1.8589
19:10:28|1.8589
19:10:29|1.8589
19:10:30|1.8579
19:10:32|1.8579
19:10:33|1.8581
19:10:34|1.8581
19:10:35|1.8581
19:10:35|1.8548
19:10:36|1.8548
19:10:37|1.8548
19:10:39|1.8548
19:10:39|1.8548
19:10:40|1.8548
19:10:42|1.8548
19:10:43|1.8548
19:10:43|1.8548
19:10:45|1.8548
19:10:46|1.8548
19:10:47|1.8548
19:10:47|1.8548
19:10:48|1.8548
19:10:49|1.8548
19:10:50|1.8548
19:10:52|1.8548
19:10:53|1.8548
19:10:54|1.8548
19:10:55|1.8548
19:10:56|1.8548
19:10:57|1.8548
19:10:58|1.8548
19:10:59|1.8548
19:11:00|1.8548
19:11:01|1.8548
19:11:02|1.8548
19:11:03|1.8548
19:11:04|1.8548
19:11:05|1.8548
19:11:06|1.8548
19:11:07|1.8548
19:11:08|1.8548
19:11:09|1.8548
19:11:10|1.8548
19:11:11|1.8548
19:11:12|1.8546
19:11:13|1.8546
19:11:14|1.8546
19:11:15|1.8546
19:11:16|1.8546
19:11:17|1.8546
19:11:18|1.8546
19:11:19|1.8546
19:11:20|1.8546
19:11:21|1.8546
19:11:22|1.8546
19:11:23|1.8546
19:11:24|1.8546
19:11:25|1.8546
19:11:26|1.8567
19:11:27|1.8567
19:11:28|1.8567
19:11:29|1.8567
19:11:30|1.8567
19:11:31|1.8567
19:11:32|1.8567
19:11:33|1.8567
19:11:34|1.8567
19:11:35|1.8567
19:11:36|1.8567
19:11:37|1.8567
19:11:38|1.8567
19:11:39|1.8567
19:11:40|1.8567
19:11:42|1.8567
19:11:42|1.8567
19:11:43|1.8567
19:11:44|1.8575
19:11:46|1.8575
19:11:46|1.8575
19:11:48|1.8575
19:11:49|1.8575
19:11:50|1.8575
19:11:50|1.8575
19:11:52|1.8575
19:11:53|1.8575
19:11:54|1.8575
19:11:54|1.8575
19:11:55|1.8575
19:11:57|1.8575
19:11:58|1.8575
19:11:59|1.8575
19:12:00|1.8575
19:12:01|1.8575
19:12:02|1.8575
19:12:03|1.8575
19:12:04|1.8567
19:12:05|1.8567
19:12:06|1.8567
19:12:07|1.8568
19:12:08|1.8568
19:12:10|1.8568
19:12:10|1.8568
19:12:11|1.8546
19:12:12|1.8546
19:12:13|1.8546
19:12:14|1.8546
19:12:16|1.8546
19:12:16|1.8546
19:12:17|1.8546
19:12:18|1.8546
19:12:19|1.8546
19:12:20|1.8546
19:12:21|1.8546
19:12:22|1.8546
19:12:23|1.8546
19:12:24|1.8546
19:12:26|1.8546
19:12:27|1.8546
19:12:27|1.8546
19:12:29|1.8545
19:12:29|1.8528
19:12:32|1.8521
19:12:33|1.8521
19:12:33|1.8511
19:12:34|1.8502
19:12:35|1.85
19:12:37|1.85
19:12:38|1.8485
19:12:39|1.8485
19:12:40|1.8485
19:12:41|1.8485
19:12:42|1.85
19:12:43|1.85
19:12:44|1.85
19:12:45|1.85
19:12:46|1.851
19:12:47|1.851
19:12:48|1.851
19:12:49|1.851
19:12:50|1.851
19:12:51|1.8521
19:12:52|1.8521
19:12:53|1.8521
19:12:54|1.8521
19:12:55|1.8521
19:12:56|1.8521
19:12:57|1.8521
19:12:58|1.8521
19:12:59|1.8521
19:13:00|1.8521
19:13:01|1.8521
19:13:02|1.8521
19:13:03|1.8521
19:13:04|1.8521
19:13:05|1.8521
19:13:06|1.8521
19:13:07|1.8521
19:13:08|1.8521
19:13:09|1.8526
19:13:10|1.8526
19:13:11|1.8526
19:13:12|1.8526
19:13:13|1.8526
19:13:14|1.8526
19:13:15|1.8526
19:13:16|1.8526
19:13:17|1.8526
19:13:18|1.8546
19:13:20|1.8546
19:13:21|1.8546
19:13:21|1.8546
19:13:22|1.8546
19:13:23|1.8557
19:13:24|1.8557
19:13:26|1.8557
19:13:27|1.8557
19:13:28|1.8557
19:13:29|1.8557
19:13:30|1.8557
19:13:31|1.8561
19:13:32|1.8561
19:13:33|1.8561
19:13:34|1.8561
19:13:35|1.8561
19:13:36|1.8561
19:13:37|1.8561
19:13:38|1.8561
19:13:39|1.8561
19:13:40|1.8565
19:13:41|1.8542
19:13:42|1.8542
19:13:43|1.8542
19:13:44|1.8557
19:13:45|1.8557
19:13:46|1.8557
19:13:47|1.857
19:13:48|1.857
19:13:49|1.857
19:13:50|1.857
19:13:51|1.857
19:13:53|1.857
19:13:53|1.857
19:13:54|1.857
19:13:55|1.857
19:13:56|1.857
19:13:57|1.857
19:13:58|1.857
19:14:00|1.857
19:14:00|1.857
19:14:01|1.857
19:14:02|1.857
19:14:03|1.857
19:14:04|1.857
19:14:06|1.857
19:14:06|1.857
19:14:07|1.857
19:14:08|1.857
19:14:09|1.8572
19:14:10|1.8572
19:14:11|1.8572
19:14:12|1.8572
19:14:13|1.8572
19:14:15|1.8572
19:14:15|1.8572
19:14:16|1.8572
19:14:17|1.8572
19:14:18|1.8572
19:14:20|1.8572
19:14:21|1.8572
19:14:22|1.8572
19:14:23|1.8572
19:14:24|1.8572
19:14:25|1.8572
19:14:26|1.8591
19:14:27|1.8591
19:14:29|1.8617
19:14:29|1.8617
19:14:31|1.8617
19:14:32|1.8617
19:14:33|1.8617
19:14:33|1.8617
19:14:34|1.8617
19:14:35|1.8617
19:14:36|1.8616
19:14:37|1.8616
19:14:38|1.8616
19:14:40|1.8616
19:14:41|1.8616
19:14:42|1.8616
19:14:43|1.8616
19:14:44|1.8616
19:14:45|1.8612
19:14:46|1.8612
19:14:48|1.8612
19:14:49|1.8603
19:14:49|1.8603
19:14:50|1.8592
19:14:51|1.8592
19:14:52|1.8592
19:14:53|1.8592
19:14:54|1.8592
19:14:56|1.8592
19:14:56|1.8592
19:14:58|1.8592
19:14:58|1.8592
19:14:59|1.8592
19:15:00|1.8592
19:15:01|1.8592
19:15:02|1.8592
19:15:04|1.8592
19:15:05|1.8616
19:15:06|1.8616
19:15:06|1.8616
19:15:08|1.8616
19:15:09|1.8616
19:15:09|1.8616
19:15:10|1.8616
19:15:13|1.8616
19:15:13|1.8603
19:15:14|1.8603
19:15:15|1.8603
19:15:16|1.8592
19:15:17|1.8592
19:15:18|1.8592
19:15:19|1.8592
19:15:20|1.8592
19:15:21|1.8592
19:15:22|1.8592
19:15:23|1.8588
19:15:24|1.8588
19:15:26|1.8583
19:15:27|1.8583
19:15:28|1.8583
19:15:29|1.8583
19:15:31|1.8583
19:15:31|1.8583
19:15:33|1.8583
19:15:33|1.8583
19:15:34|1.8583
19:15:35|1.8583
19:15:36|1.8583
19:15:38|1.8583
19:15:38|1.8603
19:15:40|1.8603
19:15:40|1.8603
19:15:42|1.8616
19:15:43|1.8604
19:15:44|1.8604
19:15:45|1.8618
19:15:47|1.8629
19:15:47|1.8635
19:15:48|1.8641
19:15:49|1.8641
19:15:50|1.8641
19:15:52|1.8641
19:15:52|1.8641
19:15:54|1.8641
19:15:54|1.8641
19:15:55|1.8641
19:15:57|1.8641
19:15:57|1.8632
19:15:58|1.8632
19:15:59|1.8632
19:16:00|1.8632
19:16:01|1.8632
19:16:03|1.8614
19:16:04|1.8614
19:16:04|1.8614
19:16:06|1.8614
19:16:07|1.8614
19:16:08|1.8614
19:16:09|1.8614
19:16:10|1.8614
19:16:10|1.8614
19:16:11|1.8614
19:16:13|1.8614
19:16:13|1.8614
19:16:15|1.8614
19:16:16|1.8632
19:16:16|1.8618
19:16:17|1.8618
19:16:19|1.8618
19:16:20|1.8618
19:16:21|1.8618
19:16:21|1.8618
19:16:23|1.8618
19:16:24|1.8618
19:16:24|1.8618
19:16:26|1.8618
19:16:26|1.8618
19:16:27|1.8618
19:16:29|1.8618
19:16:29|1.8618
19:16:30|1.8618
19:16:32|1.8618
19:16:33|1.8618
19:16:34|1.8618
19:16:35|1.8618
19:16:36|1.8618
19:16:37|1.8618
19:16:38|1.8618
19:16:39|1.8618
19:16:40|1.8618
19:16:41|1.8618
19:16:42|1.8619
19:16:43|1.8619
19:16:45|1.8632
19:16:46|1.8632
19:16:47|1.8623
19:16:47|1.8623
19:16:48|1.8623
19:16:49|1.8623
19:16:51|1.8623
19:16:52|1.8623
19:16:52|1.8623
19:16:53|1.8623
19:16:54|1.8623
19:16:55|1.8623
19:16:56|1.8623
19:16:57|1.8623
19:16:58|1.8623
19:16:59|1.8623
19:17:00|1.8623
19:17:01|1.8623
19:17:02|1.8632
19:17:03|1.8632
19:17:04|1.8642
19:17:05|1.8642
19:17:06|1.8642
19:17:07|1.8642
19:17:08|1.8642
19:17:09|1.8642
19:17:10|1.8642
19:17:11|1.8642
19:17:13|1.8642
19:17:13|1.8642
19:17:15|1.8642
19:17:16|1.8642
19:17:16|1.8642
19:17:18|1.8642
19:17:18|1.8642
19:17:20|1.8642
19:17:20|1.8642
19:17:22|1.8642
19:17:22|1.8642
19:17:23|1.8642
19:17:25|1.8642
19:17:26|1.8642
19:17:27|1.8642
19:17:28|1.8642
19:17:29|1.8642
19:17:31|1.8642
19:17:32|1.8642
19:17:33|1.8642
19:17:33|1.8642
19:17:35|1.8642
19:17:36|1.8642
19:17:37|1.865
19:17:38|1.865
19:17:39|1.865
19:17:39|1.865
19:17:42|1.865
19:17:43|1.865
19:17:44|1.865
19:17:44|1.865
19:17:46|1.865
19:17:47|1.865
19:17:48|1.865
19:17:49|1.865
19:17:50|1.865
19:17:51|1.865
19:17:52|1.865
19:17:53|1.8642
19:17:54|1.8642
19:17:55|1.8642
19:17:56|1.8642
19:17:57|1.8652
19:17:58|1.8652
19:17:59|1.8652
19:18:00|1.8652
19:18:01|1.8652
19:18:02|1.8652
19:18:03|1.8652
19:18:04|1.8652
19:18:05|1.8652
19:18:06|1.8652
19:18:07|1.8652
19:18:09|1.8652
19:18:10|1.8652
19:18:11|1.8652
19:18:11|1.8652
19:18:12|1.8652
19:18:13|1.8652
19:18:15|1.8652
19:18:15|1.8652
19:18:16|1.8652
19:18:17|1.8652
19:18:18|1.8652
19:18:19|1.8652
19:18:20|1.8652
19:18:21|1.8652
19:18:23|1.8652
19:18:23|1.8652
19:18:24|1.8652
19:18:25|1.8652
19:18:26|1.8652
19:18:28|1.8652
19:18:28|1.8652
19:18:29|1.8652
19:18:30|1.8652
19:18:32|1.8652
19:18:34|1.8656
19:18:35|1.8654
19:18:35|1.8654
19:18:37|1.8654
19:18:38|1.8673
19:18:39|1.8673
19:18:40|1.8673
19:18:41|1.8673
19:18:41|1.8673
19:18:43|1.8673
19:18:43|1.8652
19:18:45|1.8652
19:18:45|1.8652
19:18:46|1.8652
19:18:48|1.8652
19:18:49|1.8667
19:18:49|1.8667
19:18:50|1.8667
19:18:51|1.8639
19:18:53|1.8639
19:18:53|1.8639
19:18:55|1.8639
19:18:56|1.8639
19:18:57|1.8639
19:18:58|1.865
19:18:59|1.8654
19:18:59|1.8654
19:19:01|1.8654
19:19:02|1.8652
19:19:02|1.8652
19:19:03|1.8652
19:19:05|1.8652
19:19:06|1.8675
19:19:06|1.8675
19:19:07|1.8675
19:19:09|1.8675
19:19:10|1.8675
19:19:11|1.8675
19:19:11|1.8675
19:19:12|1.8675
19:19:13|1.8675
19:19:14|1.8647
19:19:16|1.8647
19:19:16|1.8647
19:19:18|1.8647
19:19:19|1.8647
19:19:20|1.8652
19:19:21|1.8652
19:19:22|1.8652
19:19:23|1.8652
19:19:24|1.8652
19:19:25|1.8652
19:19:26|1.8647
19:19:27|1.8647
19:19:28|1.8647
19:19:29|1.8647
19:19:30|1.8646
19:19:31|1.8646
19:19:33|1.8646
19:19:34|1.8646
19:19:35|1.8646
19:19:37|1.8628
19:19:38|1.8628
19:19:39|1.8631
19:19:40|1.8631
19:19:40|1.8631
19:19:43|1.8631
19:19:43|1.8631
19:19:44|1.8647
19:19:45|1.8647
19:19:46|1.8652
19:19:47|1.8652
19:19:48|1.8652
19:19:50|1.8652
19:19:50|1.8652
19:19:51|1.8652
19:19:52|1.8652
19:19:53|1.8652
19:19:54|1.8652
19:19:55|1.8652
19:19:56|1.8652
19:19:57|1.8652
19:19:58|1.8652
19:19:59|1.8652
19:20:01|1.8653
19:20:01|1.8666
19:20:02|1.8666
19:20:03|1.8652
19:20:04|1.8652
19:20:05|1.8646
19:20:06|1.8646
19:20:07|1.8646
19:20:08|1.8643
19:20:10|1.8643
19:20:10|1.8648
19:20:11|1.8648
19:20:12|1.8648
19:20:14|1.8648
19:20:15|1.8648
19:20:15|1.8648
19:20:16|1.8648
19:20:17|1.8648
19:20:18|1.8648
19:20:20|1.8664
19:20:20|1.864
19:20:21|1.864
19:20:22|1.864
19:20:23|1.864
19:20:24|1.864
19:20:25|1.864
19:20:26|1.864
19:20:27|1.864
19:20:28|1.864
19:20:29|1.864
19:20:30|1.864
19:20:31|1.8635
19:20:32|1.8635
19:20:34|1.8635
19:20:36|1.8644
19:20:36|1.8644
19:20:38|1.8644
19:20:39|1.8644
19:20:40|1.8655
19:20:41|1.8655
19:20:42|1.8654
19:20:43|1.8652
19:20:44|1.8652
19:20:45|1.8652
19:20:46|1.8652
19:20:47|1.8652
19:20:48|1.8652
19:20:49|1.8652
19:20:50|1.8652
19:20:51|1.8652
19:20:52|1.8652
19:20:53|1.8652
19:20:54|1.8652
19:20:55|1.8652
19:20:56|1.8652
19:20:57|1.8652
19:20:58|1.8652
19:20:59|1.8652
19:21:00|1.8652
19:21:01|1.8652
19:21:02|1.8652
19:21:03|1.8652
19:21:04|1.8652
19:21:05|1.8652
19:21:06|1.8652
19:21:07|1.8652
19:21:08|1.8652
19:21:09|1.8652
19:21:10|1.8652
19:21:11|1.8652
19:21:12|1.8652
19:21:13|1.8652
19:21:14|1.8652
19:21:15|1.8652
19:21:16|1.8652
19:21:17|1.8652
19:21:18|1.8652
19:21:19|1.864
19:21:20|1.864
19:21:21|1.8628
19:21:22|1.8628
19:21:23|1.8628
19:21:24|1.8625
19:21:25|1.8619
19:21:26|1.8619
19:21:27|1.8619
19:21:28|1.8619
19:21:29|1.8621
19:21:30|1.8621
19:21:31|1.8621
19:21:32|1.8621
19:21:33|1.8621
19:21:34|1.8621
19:21:35|1.8621
19:21:36|1.8621
19:21:37|1.8621
19:21:38|1.8621
19:21:39|1.8613
19:21:41|1.8613
19:21:42|1.8613
19:21:43|1.8613
19:21:44|1.8613
19:21:45|1.8613
19:21:46|1.8619
19:21:47|1.8608
19:21:48|1.8608
19:21:49|1.8608
19:21:50|1.8608
19:21:51|1.8608
19:21:52|1.8608
19:21:53|1.8608
19:21:54|1.8608
19:21:55|1.8608
19:21:56|1.8608
19:21:57|1.8608
19:21:58|1.8608
19:21:59|1.8608
19:22:00|1.8608
19:22:01|1.8608
19:22:02|1.8608
19:22:03|1.8608
19:22:04|1.8608
19:22:05|1.8608
19:22:06|1.8608
19:22:07|1.8612
19:22:08|1.8612
19:22:09|1.8612
19:22:10|1.8612
19:22:11|1.8612
19:22:12|1.8587
19:22:13|1.8587
19:22:14|1.8587
19:22:15|1.8587
19:22:16|1.8587
19:22:18|1.8587
19:22:18|1.8587
19:22:19|1.8587
19:22:20|1.8587
19:22:21|1.8587
19:22:22|1.8587
19:22:23|1.8587
19:22:24|1.8587
19:22:25|1.8587
19:22:26|1.8587
19:22:27|1.8587
19:22:28|1.8587
19:22:29|1.8587
19:22:30|1.8587
19:22:31|1.8587
19:22:32|1.8587
19:22:33|1.8587
19:22:35|1.8587
19:22:36|1.8587
19:22:36|1.8587
19:22:39|1.8587
19:22:40|1.8587
19:22:41|1.8608
19:22:42|1.8608
19:22:43|1.8608
19:22:44|1.8608
19:22:44|1.8608
19:22:45|1.861
19:22:47|1.8616
19:22:48|1.8616
19:22:48|1.8616
19:22:50|1.8616
19:22:50|1.8616
19:22:52|1.8616
19:22:53|1.8616
19:22:54|1.8616
19:22:55|1.8616
19:22:55|1.8616
19:22:57|1.8616
19:22:58|1.8616
19:22:59|1.8616
19:23:00|1.8616
19:23:01|1.8616
19:23:02|1.8616
19:23:03|1.8616
19:23:04|1.8579
19:23:05|1.8579
19:23:06|1.8579
19:23:07|1.8579
19:23:08|1.8579
19:23:09|1.8579
19:23:10|1.8579
19:23:11|1.8579
19:23:12|1.8579
19:23:13|1.8583
19:23:14|1.8583
19:23:15|1.8583
19:23:16|1.8583
19:23:17|1.8583
19:23:18|1.8583
19:23:19|1.8583
19:23:20|1.8583
19:23:21|1.8583
19:23:22|1.8583
19:23:23|1.8583
19:23:24|1.8583
19:23:25|1.8542
19:23:26|1.8542
19:23:27|1.8542
19:23:28|1.8542
19:23:29|1.8542
19:23:30|1.8542
19:23:31|1.8542
19:23:32|1.8542
19:23:33|1.857
19:23:34|1.857
19:23:35|1.857
19:23:36|1.857
19:23:37|1.857
19:23:38|1.857
19:23:39|1.857
19:23:40|1.857
19:23:41|1.857
19:23:42|1.857
19:23:43|1.8566
19:23:44|1.8566
19:23:45|1.8574
19:23:46|1.8574
19:23:47|1.8574
19:23:48|1.8582
19:23:49|1.8591
19:23:50|1.8574
19:23:51|1.8574
19:23:52|1.8592
19:23:53|1.8592
19:23:54|1.8592
19:23:55|1.8592
19:23:56|1.8592
19:23:57|1.8592
19:23:58|1.8592
19:23:59|1.8592
19:24:00|1.8592
19:24:02|1.8582
19:24:03|1.8582
19:24:04|1.8582
19:24:05|1.8582
19:24:06|1.8582
19:24:07|1.8588
19:24:08|1.8588
19:24:09|1.8592
19:24:10|1.8592
19:24:11|1.8616
19:24:12|1.8616
19:24:13|1.8616
19:24:14|1.8616
19:24:15|1.8616
19:24:16|1.8616
19:24:17|1.8616
19:24:18|1.8616
19:24:19|1.8616
19:24:20|1.8623
19:24:21|1.8623
19:24:22|1.8623
19:24:23|1.8623
19:24:24|1.8623
19:24:25|1.8623
19:24:26|1.8623
19:24:27|1.8623
19:24:28|1.8623
19:24:29|1.8623
19:24:30|1.8623
19:24:31|1.8623
19:24:32|1.8623
19:24:33|1.8618
19:24:34|1.8618
19:24:35|1.8618
19:24:36|1.8618
19:24:38|1.8618
19:24:39|1.8651
19:24:39|1.8651
19:24:41|1.8651
19:24:42|1.8651
19:24:42|1.8651
19:24:44|1.8651
19:24:44|1.8651
19:24:45|1.8636
19:24:46|1.8636
19:24:47|1.8636
19:24:49|1.8636
19:24:49|1.8636
19:24:51|1.8636
19:24:52|1.8636
19:24:53|1.8636
19:24:53|1.8636
19:24:55|1.8636
19:24:56|1.8636
19:24:58|1.8642
19:24:58|1.8642
19:25:00|1.8642
19:25:00|1.8642
19:25:01|1.8652
19:25:02|1.8652
19:25:03|1.8636
19:25:04|1.866
19:25:05|1.866
19:25:07|1.866
19:25:07|1.866
19:25:08|1.866
19:25:09|1.866
19:25:10|1.866
19:25:12|1.8641
19:25:13|1.8641
19:25:14|1.8641
19:25:15|1.8641
19:25:16|1.8641
19:25:17|1.8641
19:25:18|1.8641
19:25:19|1.8641
19:25:20|1.8641
19:25:21|1.8637
19:25:22|1.8637
19:25:23|1.8637
19:25:24|1.8637
19:25:25|1.8637
19:25:26|1.8646
19:25:27|1.8646
19:25:28|1.8646
19:25:29|1.8646
19:25:30|1.8646
19:25:31|1.8646
19:25:32|1.8646
19:25:33|1.8646
19:25:34|1.8646
19:25:35|1.8646
19:25:36|1.8646
19:25:37|1.8646
19:25:39|1.8646
19:25:40|1.8646
19:25:41|1.8646
19:25:42|1.8623
19:25:43|1.8623
19:25:44|1.8623
19:25:45|1.8623
19:25:46|1.8623
19:25:47|1.8623
19:25:48|1.8644
19:25:50|1.8644
19:25:50|1.8644
19:25:51|1.8657
19:25:52|1.8657
19:25:54|1.8657
19:25:55|1.8657
19:25:56|1.8657
19:25:57|1.8657
19:25:57|1.8657
19:25:59|1.8634
19:26:00|1.8634
19:26:01|1.8656
19:26:02|1.8656
19:26:03|1.8655
19:26:04|1.866
19:26:05|1.866
19:26:06|1.8636
19:26:07|1.8636
19:26:08|1.8636
19:26:09|1.8662
19:26:10|1.8662
19:26:11|1.8662
19:26:12|1.8662
19:26:13|1.8655
19:26:14|1.8655
19:26:15|1.8655
19:26:16|1.8655
19:26:17|1.8673
19:26:18|1.8673
19:26:19|1.8673
19:26:20|1.8673
19:26:21|1.8673
19:26:22|1.8673
19:26:23|1.8673
19:26:24|1.8673
19:26:25|1.8673
19:26:26|1.8673
19:26:27|1.8673
19:26:28|1.8673
19:26:29|1.8673
19:26:30|1.8656
19:26:31|1.8656
19:26:32|1.8656
19:26:33|1.8656
19:26:34|1.8656
19:26:35|1.8656
19:26:36|1.8656
19:26:37|1.8656
19:26:38|1.8656
19:26:39|1.8656
19:26:40|1.8656
19:26:41|1.8656
19:26:43|1.8656
19:26:44|1.8656
19:26:45|1.8656
19:26:46|1.8656
19:26:47|1.8656
19:26:48|1.8656
19:26:49|1.8656
19:26:50|1.8656
19:26:52|1.8656
19:26:52|1.8656
19:26:54|1.8666
19:26:55|1.8666
19:26:56|1.8666
19:26:57|1.8688
19:26:58|1.8688
19:26:59|1.8688
19:27:00|1.8688
19:27:01|1.8688
19:27:02|1.8688
19:27:04|1.8688
19:27:04|1.8688
19:27:05|1.8688
19:27:06|1.8688
19:27:07|1.8688
19:27:08|1.8681
19:27:09|1.8681
19:27:10|1.8681
19:27:11|1.87
19:27:13|1.871
19:27:14|1.871
19:27:15|1.871
19:27:16|1.871
19:27:16|1.871
19:27:17|1.871
19:27:19|1.871
19:27:19|1.8743
19:27:20|1.8743
19:27:21|1.8743
19:27:22|1.8743
19:27:23|1.8743
19:27:24|1.8743
19:27:25|1.8759
19:27:26|1.8759
19:27:27|1.8759
19:27:28|1.8748
19:27:29|1.8748
19:27:30|1.8748
19:27:32|1.8748
19:27:32|1.8748
19:27:33|1.8748
19:27:34|1.8748
19:27:35|1.8748
19:27:36|1.8748
19:27:37|1.8748
19:27:38|1.8748
19:27:39|1.8748
19:27:41|1.8755
19:27:43|1.8755
19:27:44|1.8755
19:27:45|1.8755
19:27:45|1.8755
19:27:46|1.876
19:27:47|1.876
19:27:48|1.876
19:27:50|1.876
19:27:51|1.875
19:27:52|1.8746
19:27:53|1.8746
19:27:54|1.8746
19:27:55|1.8746
19:27:56|1.8746
19:27:56|1.8746
19:27:58|1.8747
19:27:59|1.8748
19:28:00|1.8746
19:28:01|1.8746
19:28:02|1.8746
19:28:03|1.8746
19:28:05|1.875
19:28:05|1.875
19:28:07|1.875
19:28:08|1.8733
19:28:08|1.8733
19:28:09|1.8733
19:28:10|1.8733
19:28:11|1.8733
19:28:13|1.8749
19:28:13|1.8749
19:28:14|1.8749
19:28:16|1.8749
19:28:16|1.8749
19:28:18|1.8749
19:28:18|1.8749
19:28:19|1.8749
19:28:21|1.875
19:28:21|1.875
19:28:22|1.875
19:28:23|1.875
19:28:24|1.875
19:28:25|1.875
19:28:26|1.875
19:28:27|1.875
19:28:28|1.875
19:28:29|1.875
19:28:30|1.875
19:28:32|1.875
19:28:33|1.875
19:28:33|1.875
19:28:34|1.8782
19:28:36|1.8782
19:28:36|1.8782
19:28:38|1.8782
19:28:38|1.8782
19:28:40|1.8782
19:28:41|1.8784
19:28:41|1.8784
19:28:43|1.8784
19:28:44|1.8784
19:28:45|1.8784
19:28:46|1.8784
19:28:47|1.8761
19:28:48|1.8761
19:28:49|1.8758
19:28:50|1.876
19:28:51|1.8759
19:28:52|1.8759
19:28:54|1.8759
19:28:54|1.8759
19:28:55|1.8759
19:28:56|1.8759
19:28:57|1.8759
19:28:59|1.8759
19:28:59|1.8759
19:29:01|1.8759
19:29:02|1.8759
19:29:03|1.8759
19:29:03|1.8759
19:29:05|1.8759
19:29:05|1.8759
19:29:08|1.8769
19:29:08|1.8769
19:29:09|1.8769
19:29:10|1.8769
19:29:12|1.8761
19:29:13|1.8761
19:29:13|1.8761
19:29:14|1.8761
19:29:15|1.8761
19:29:16|1.8761
19:29:17|1.8761
19:29:18|1.8761
19:29:19|1.8761
19:29:20|1.8761
19:29:21|1.8761
19:29:23|1.8761
19:29:23|1.8761
19:29:24|1.8761
19:29:25|1.8761
19:29:26|1.8761
19:29:28|1.8761
19:29:28|1.8761
19:29:29|1.8761
19:29:30|1.8761
19:29:32|1.8766
19:29:32|1.8766
19:29:33|1.8766
19:29:34|1.8766
19:29:35|1.8766
19:29:36|1.8774
19:29:37|1.8774
19:29:39|1.8783
19:29:39|1.8783
19:29:40|1.8783
19:29:42|1.8783
19:29:43|1.8783
19:29:44|1.8783
19:29:45|1.8783
19:29:47|1.8783
19:29:48|1.8783
19:29:49|1.8783
19:29:50|1.8783
19:29:51|1.8783
19:29:52|1.8783
19:29:53|1.8783
19:29:54|1.8785
19:29:55|1.8785
19:29:56|1.8785
19:29:57|1.8785
19:29:58|1.8785
19:29:59|1.8785
19:30:00|1.8785
19:30:02|1.8783
19:30:02|1.8783
19:30:04|1.8783
19:30:05|1.878
19:30:06|1.878
19:30:07|1.878
19:30:08|1.878
19:30:09|1.8786
19:30:10|1.8786
19:30:11|1.8772
19:30:12|1.8772
19:30:13|1.8772
19:30:14|1.8772
19:30:15|1.8778
19:30:16|1.8778
19:30:17|1.8778
19:30:18|1.8778
19:30:19|1.8778
19:30:20|1.8778
19:30:21|1.8778
19:30:22|1.8778
19:30:23|1.878
19:30:24|1.878
19:30:25|1.878
19:30:26|1.878
19:30:27|1.878
19:30:28|1.878
19:30:29|1.8768
19:30:30|1.8768
19:30:31|1.8768
19:30:32|1.8768
19:30:33|1.8768
19:30:34|1.8781
19:30:35|1.8781
19:30:36|1.8781
19:30:37|1.8775
19:30:38|1.8772
19:30:39|1.8772
19:30:40|1.876
19:30:41|1.876
19:30:42|1.876
19:30:43|1.875
19:30:45|1.875
19:30:46|1.875
19:30:47|1.875
19:30:48|1.875
19:30:49|1.875
19:30:50|1.875
19:30:51|1.875
19:30:52|1.875
19:30:53|1.875
19:30:54|1.875
19:30:55|1.875
19:30:56|1.875
19:30:57|1.875
19:30:58|1.875
19:30:59|1.8713
19:31:00|1.8713
19:31:01|1.8713
19:31:02|1.871
19:31:03|1.871
19:31:04|1.871
19:31:05|1.871
19:31:06|1.871
19:31:07|1.8724
19:31:08|1.8727
19:31:09|1.8727
19:31:10|1.8727
19:31:11|1.8727
19:31:12|1.8727
19:31:13|1.8727
19:31:14|1.8727
19:31:15|1.8727
19:31:16|1.872
19:31:17|1.872
19:31:18|1.8726
19:31:19|1.8744
19:31:20|1.8744
19:31:21|1.8744
19:31:22|1.8744
19:31:23|1.8744
19:31:24|1.8732
19:31:25|1.8732
19:31:26|1.8732
19:31:27|1.8732
19:31:28|1.8732
19:31:29|1.8732
19:31:30|1.8742
19:31:31|1.8742
19:31:32|1.875
19:31:33|1.875
19:31:34|1.8746
19:31:35|1.8746
19:31:37|1.8767
19:31:37|1.8767
19:31:38|1.8767
19:31:39|1.8757
19:31:40|1.8757
19:31:41|1.8757
19:31:42|1.8757
19:31:43|1.8757
19:31:45|1.8757
19:31:47|1.8757
19:31:48|1.8757
19:31:49|1.8757
19:31:49|1.8757
19:31:51|1.8757
19:31:51|1.8757
19:31:53|1.8757
19:31:55|1.875
19:31:56|1.875
19:31:57|1.875
19:31:58|1.875
19:31:59|1.875
19:32:00|1.875
19:32:01|1.875
19:32:02|1.875
19:32:03|1.875
19:32:04|1.875
19:32:05|1.875
19:32:06|1.875
19:32:07|1.875
19:32:09|1.875
19:32:09|1.8732
19:32:11|1.8719
19:32:12|1.8719
19:32:13|1.8719
19:32:13|1.8717
19:32:15|1.8717
19:32:16|1.8717
19:32:17|1.8717
19:32:18|1.8717
19:32:19|1.8717
19:32:20|1.8717
19:32:21|1.8717
19:32:22|1.8716
19:32:23|1.8716
19:32:24|1.8713
19:32:25|1.8713
19:32:26|1.8713
19:32:27|1.8713
19:32:28|1.8713
19:32:29|1.8708
19:32:30|1.8708
19:32:31|1.8708
19:32:32|1.8708
19:32:33|1.8708
19:32:34|1.8708
19:32:35|1.8708
19:32:37|1.8708
19:32:37|1.8708
19:32:39|1.8708
19:32:39|1.8708
19:32:40|1.8708
19:32:41|1.8708
19:32:43|1.8708
19:32:43|1.87
19:32:45|1.87
19:32:47|1.87
19:32:47|1.8697
19:32:49|1.8697
19:32:49|1.8697
19:32:51|1.8679
19:32:52|1.8679
19:32:53|1.8679
19:32:54|1.8679
19:32:55|1.8679
19:32:55|1.8679
19:32:57|1.8679
19:32:58|1.8679
19:32:58|1.8679
19:32:59|1.8679
19:33:01|1.8679
19:33:01|1.8666
19:33:03|1.8666
19:33:04|1.8666
19:33:05|1.8666
19:33:06|1.8666
19:33:07|1.8666
19:33:08|1.8691
19:33:10|1.8713
19:33:11|1.8713
19:33:11|1.8713
19:33:12|1.8713
19:33:14|1.8713
19:33:14|1.8713
19:33:16|1.869
19:33:17|1.869
19:33:17|1.8682
19:33:19|1.8682
19:33:20|1.8654
19:33:20|1.8654
19:33:22|1.8654
19:33:23|1.8654
19:33:24|1.8654
19:33:24|1.8654
19:33:25|1.8654
19:33:26|1.8654
19:33:28|1.8654
19:33:29|1.8654
19:33:30|1.8654
19:33:31|1.8654
19:33:31|1.8604
19:33:33|1.8634
19:33:34|1.8634
19:33:35|1.8634
19:33:36|1.8634
19:33:37|1.8634
19:33:38|1.8634
19:33:39|1.8645
19:33:40|1.8645
19:33:41|1.8638
19:33:42|1.8634
19:33:43|1.8634
19:33:44|1.8634
19:33:45|1.8634
19:33:47|1.8654
19:33:48|1.8654
19:33:49|1.8654
19:33:50|1.8654
19:33:51|1.8654
19:33:52|1.8638
19:33:54|1.8638
19:33:55|1.8638
19:33:55|1.8638
19:33:57|1.8638
19:33:59|1.8638
19:34:00|1.8638
19:34:01|1.8638
19:34:02|1.8638
19:34:03|1.8631
19:34:04|1.8631
19:34:04|1.8631
19:34:05|1.8631
19:34:07|1.8631
19:34:08|1.8631
19:34:09|1.8631
19:34:09|1.8631
19:34:11|1.8631
19:34:12|1.8631
19:34:12|1.8631
19:34:13|1.8631
19:34:15|1.8631
19:34:16|1.8632
19:34:17|1.8632
19:34:18|1.8632
19:34:19|1.8663
19:34:20|1.8663
19:34:21|1.8663
19:34:22|1.8663
19:34:23|1.8663
19:34:24|1.8663
19:34:25|1.8663
19:34:26|1.8663
19:34:27|1.8663
19:34:28|1.8663
19:34:29|1.8635
19:34:30|1.8635
19:34:31|1.8635
19:34:32|1.8635
19:34:33|1.8635
19:34:34|1.8635
19:34:35|1.8682
19:34:36|1.8682
19:34:37|1.8682
19:34:38|1.8682
19:34:39|1.8682
19:34:40|1.8682
19:34:41|1.8682
19:34:42|1.8682
19:34:43|1.8682
19:34:45|1.8676
19:34:46|1.8676
19:34:47|1.8665
19:34:49|1.8665
19:34:50|1.8665
19:34:51|1.8676
19:34:52|1.8676
19:34:54|1.8676
19:34:54|1.8676
19:34:56|1.8676
19:34:56|1.8676
19:34:57|1.8676
19:34:58|1.8666
19:35:00|1.8667
19:35:01|1.8667
19:35:03|1.8667
19:35:03|1.8667
19:35:04|1.8667
19:35:05|1.8667
19:35:06|1.8667
19:35:07|1.8667
19:35:08|1.8667
19:35:09|1.8676
19:35:11|1.8676
19:35:11|1.8676
19:35:12|1.8676
19:35:13|1.8676
19:35:14|1.8676
19:35:16|1.8676
19:35:16|1.8676
19:35:17|1.8676
19:35:18|1.8676
19:35:19|1.8675
19:35:20|1.8675
19:35:21|1.8675
19:35:23|1.8675
19:35:23|1.8675
19:35:24|1.8675
19:35:25|1.8654
19:35:26|1.8654
19:35:28|1.8654
19:35:28|1.8654
19:35:29|1.8654
19:35:30|1.8665
19:35:32|1.8665
19:35:33|1.8665
19:35:34|1.8665
19:35:35|1.8665
19:35:36|1.8666
19:35:37|1.8666
19:35:38|1.8666
19:35:38|1.8666
19:35:39|1.8666
19:35:40|1.8666
19:35:42|1.8666
19:35:42|1.8666
19:35:44|1.8666
19:35:44|1.8666
19:35:46|1.8666
19:35:47|1.8666
19:35:48|1.8666
19:35:49|1.8666
19:35:51|1.8666
19:35:52|1.8666
19:35:52|1.8666
19:35:54|1.8658
19:35:55|1.8635
19:35:56|1.8635
19:35:57|1.8635
19:35:58|1.8635
19:35:59|1.8635
19:36:00|1.8635
19:36:01|1.8635
19:36:02|1.8635
19:36:03|1.8635
19:36:04|1.8635
19:36:05|1.8635
19:36:06|1.8635
19:36:08|1.8651
19:36:08|1.8666
19:36:09|1.8642
19:36:10|1.8642
19:36:11|1.8642
19:36:12|1.8642
19:36:13|1.8642
19:36:14|1.8642
19:36:16|1.8642
19:36:16|1.8642
19:36:17|1.8642
19:36:18|1.8645
19:36:19|1.8645
19:36:20|1.8645
19:36:21|1.8655
19:36:22|1.8655
19:36:23|1.8655
19:36:24|1.8655
19:36:25|1.8655
19:36:26|1.8655
19:36:27|1.8655
19:36:28|1.8642
19:36:29|1.8642
19:36:30|1.8642
19:36:31|1.8642
19:36:32|1.8642
19:36:33|1.8642
19:36:34|1.8635
19:36:35|1.8635
19:36:36|1.8635
19:36:37|1.8635
19:36:38|1.8635
19:36:39|1.8615
19:36:40|1.86
19:36:41|1.86
19:36:42|1.86
19:36:43|1.86
19:36:44|1.8613
19:36:45|1.8613
19:36:46|1.8613
19:36:47|1.8613
19:36:48|1.8613
19:36:50|1.8613
19:36:51|1.8613
19:36:52|1.8613
19:36:53|1.8613
19:36:54|1.8612
19:36:55|1.8612
19:36:56|1.8612
19:36:57|1.8612
19:36:58|1.8612
19:36:59|1.8612
19:37:00|1.8606
19:37:02|1.8606
19:37:03|1.8606
19:37:05|1.8606
19:37:05|1.8606
19:37:06|1.8606
19:37:07|1.8606
19:37:09|1.8606
19:37:09|1.8606
19:37:10|1.8606
19:37:11|1.8606
19:37:12|1.8606
19:37:13|1.8606
19:37:15|1.8606
19:37:16|1.8606
19:37:16|1.8606
19:37:17|1.8606
19:37:18|1.8606
19:37:20|1.8606
19:37:21|1.8606
19:37:22|1.8606
19:37:23|1.8606
19:37:24|1.859
19:37:25|1.859
19:37:26|1.859
19:37:27|1.859
19:37:28|1.859
19:37:29|1.859
19:37:30|1.859
19:37:31|1.859
19:37:32|1.859
19:37:33|1.8585
19:37:34|1.8585
19:37:35|1.8585
19:37:36|1.8585
19:37:37|1.8585
19:37:38|1.8585
19:37:39|1.8586
19:37:40|1.8586
19:37:41|1.8586
19:37:42|1.8586
19:37:43|1.8572
19:37:44|1.8572
19:37:45|1.8571
19:37:46|1.8571
19:37:47|1.8571
19:37:48|1.8571
19:37:50|1.8571
19:37:51|1.8571
19:37:52|1.8571
19:37:53|1.8571
19:37:54|1.8579
19:37:55|1.8581
19:37:55|1.8581
19:37:56|1.8556
19:37:57|1.8556
19:37:58|1.8556
19:38:00|1.8556
19:38:02|1.8556
19:38:03|1.8557
19:38:03|1.8557
19:38:05|1.8557
19:38:05|1.8557
19:38:06|1.8557
19:38:07|1.8579
19:38:08|1.8579
19:38:09|1.8579
19:38:10|1.8579
19:38:11|1.8579
19:38:13|1.8579
19:38:13|1.8559
19:38:14|1.8592
19:38:15|1.8592
19:38:16|1.8592
19:38:17|1.8596
19:38:19|1.8596
19:38:19|1.8606
19:38:20|1.8613
19:38:21|1.8613
19:38:22|1.8613
19:38:24|1.8613
19:38:24|1.8613
19:38:25|1.8613
19:38:26|1.8613
19:38:27|1.8582
19:38:28|1.8582
19:38:30|1.8582
19:38:30|1.8582
19:38:31|1.8582
19:38:32|1.8582
19:38:34|1.8582
19:38:35|1.8594
19:38:36|1.8594
19:38:36|1.8594
19:38:38|1.8594
19:38:39|1.8594
19:38:40|1.8594
19:38:41|1.8594
19:38:42|1.8594
19:38:43|1.8594
19:38:44|1.8594
19:38:45|1.8594
19:38:46|1.8594
19:38:47|1.8594
19:38:48|1.8594
19:38:49|1.8604
19:38:50|1.8604
19:38:51|1.8604
19:38:52|1.8604
19:38:53|1.8604
19:38:55|1.8591
19:38:56|1.8604
19:38:56|1.8604
19:38:57|1.8604
19:38:58|1.8604
19:39:00|1.8604
19:39:01|1.8604
19:39:02|1.8604
19:39:03|1.8612
19:39:04|1.8612
19:39:04|1.8612
19:39:05|1.8612
19:39:07|1.8612
19:39:08|1.8612
19:39:09|1.8612
19:39:10|1.8612
19:39:11|1.8582
19:39:11|1.86
19:39:13|1.86
19:39:14|1.86
19:39:15|1.86
19:39:16|1.86
19:39:16|1.86
19:39:17|1.86
19:39:19|1.86
19:39:19|1.86
19:39:21|1.86
19:39:21|1.86
19:39:23|1.86
19:39:24|1.86
19:39:25|1.86
19:39:26|1.86
19:39:27|1.86
19:39:28|1.86
19:39:30|1.86
19:39:30|1.86
19:39:31|1.86
19:39:32|1.86
19:39:33|1.86
19:39:34|1.86
19:39:35|1.86
19:39:36|1.86
19:39:37|1.86
19:39:38|1.86
19:39:39|1.86
19:39:40|1.86
19:39:42|1.86
19:39:42|1.8562
19:39:44|1.8562
19:39:44|1.8562
19:39:45|1.8562
19:39:46|1.8562
19:39:47|1.8562
19:39:48|1.8561
19:39:50|1.8562
19:39:51|1.8573
19:39:51|1.8564
19:39:53|1.8564
19:39:55|1.8564
19:39:55|1.8564
19:39:56|1.8564
19:39:57|1.8564
19:39:58|1.8564
19:40:00|1.8564
19:40:00|1.8564
19:40:02|1.8564
19:40:02|1.8572
19:40:04|1.8572
19:40:05|1.8572
19:40:06|1.8572
19:40:07|1.8579
19:40:08|1.8579
19:40:09|1.8579
19:40:10|1.8579
19:40:11|1.8569
19:40:12|1.8569
19:40:13|1.8569
19:40:14|1.8569
19:40:15|1.8569
19:40:16|1.856
19:40:17|1.8556
19:40:18|1.8556
19:40:19|1.8556
19:40:20|1.8556
19:40:21|1.8556
19:40:22|1.8556
19:40:23|1.8547
19:40:24|1.8547
19:40:25|1.8547
19:40:26|1.8547
19:40:27|1.8547
19:40:28|1.8565
19:40:29|1.8565
19:40:30|1.8565
19:40:31|1.8565
19:40:32|1.8524
19:40:33|1.8524
19:40:34|1.8524
19:40:35|1.8537
19:40:36|1.8537
19:40:38|1.8547
19:40:39|1.8547
19:40:39|1.8547
19:40:40|1.8547
19:40:41|1.8547
19:40:42|1.8547
19:40:43|1.8547
19:40:44|1.8547
19:40:46|1.8547
19:40:46|1.8547
19:40:47|1.8547
19:40:48|1.8525
19:40:49|1.8525
19:40:50|1.8525
19:40:51|1.8525
19:40:52|1.8525
19:40:53|1.8525
19:40:54|1.8525
19:40:55|1.8525
19:40:57|1.8525
19:40:58|1.8525
19:40:58|1.8525
19:40:59|1.8525
19:41:01|1.8525
19:41:02|1.8547
19:41:03|1.8547
19:41:04|1.8547
19:41:05|1.8547
19:41:06|1.8547
19:41:07|1.8547
19:41:08|1.8547
19:41:09|1.8547
19:41:10|1.8542
19:41:11|1.8526
19:41:12|1.8526
19:41:13|1.8526
19:41:14|1.8526
19:41:15|1.8526
19:41:16|1.8526
19:41:17|1.8554
19:41:18|1.8554
19:41:19|1.8572
19:41:20|1.8572
19:41:21|1.8572
19:41:22|1.8572
19:41:23|1.8546
19:41:24|1.8546
19:41:25|1.8546
19:41:26|1.8546
19:41:27|1.8546
19:41:28|1.8546
19:41:30|1.8546
19:41:30|1.8546
19:41:31|1.8546
19:41:32|1.8546
19:41:33|1.8546
19:41:34|1.8557
19:41:35|1.8557
19:41:37|1.8557
19:41:37|1.8557
19:41:38|1.8557
19:41:40|1.8557
19:41:41|1.8557
19:41:42|1.8557
19:41:43|1.8557
19:41:44|1.8552
19:41:45|1.8552
19:41:46|1.8559
19:41:47|1.8558
19:41:48|1.8557
19:41:49|1.8557
19:41:50|1.8557
19:41:51|1.8557
19:41:52|1.8557
19:41:53|1.8557
19:41:55|1.8557
19:41:56|1.8557
19:41:56|1.8557
19:41:58|1.8557
19:41:58|1.8557
19:42:00|1.8557
19:42:01|1.8557
19:42:02|1.8557
19:42:02|1.8557
19:42:03|1.8557
19:42:05|1.8557
19:42:06|1.8557
19:42:07|1.8557
19:42:08|1.8557
19:42:09|1.855
19:42:10|1.855
19:42:11|1.855
19:42:12|1.855
19:42:13|1.855
19:42:14|1.855
19:42:15|1.855
19:42:16|1.855
19:42:17|1.855
19:42:18|1.855
19:42:19|1.855
19:42:20|1.855
19:42:21|1.855
19:42:22|1.855
19:42:23|1.855
19:42:24|1.855
19:42:25|1.855
19:42:26|1.855
19:42:27|1.855
19:42:28|1.855
19:42:29|1.855
19:42:30|1.855
19:42:31|1.855
19:42:32|1.855
19:42:33|1.855
19:42:34|1.855
19:42:35|1.855
19:42:36|1.855
19:42:37|1.855
19:42:38|1.855
19:42:39|1.855
19:42:40|1.855
19:42:41|1.8538
19:42:42|1.8538
19:42:43|1.8538
19:42:45|1.8538
19:42:46|1.8538
19:42:46|1.8538
19:42:47|1.855
19:42:48|1.855
19:42:49|1.855
19:42:50|1.855
19:42:51|1.8557
19:42:52|1.8557
19:42:53|1.8557
19:42:54|1.8557
19:42:56|1.8557
19:42:57|1.8557
19:42:58|1.8579
19:42:59|1.8579
19:42:59|1.8579
19:43:01|1.8579
19:43:02|1.8579
19:43:03|1.8579
19:43:04|1.8579
19:43:05|1.8579
19:43:06|1.8579
19:43:07|1.8579
19:43:08|1.8579
19:43:09|1.8579
19:43:10|1.8562
19:43:11|1.8562
19:43:12|1.8562
19:43:13|1.8562
19:43:14|1.8562
19:43:15|1.8562
19:43:16|1.8531
19:43:17|1.8531
19:43:18|1.8531
19:43:19|1.8531
19:43:20|1.8531
19:43:22|1.8531
19:43:22|1.8531
19:43:24|1.8531
19:43:25|1.8531
19:43:25|1.8531
19:43:26|1.8531
19:43:27|1.8504
19:43:28|1.8504
19:43:30|1.8504
19:43:30|1.8504
19:43:31|1.8504
19:43:33|1.8504
19:43:33|1.8485
19:43:34|1.8485
19:43:36|1.8493
19:43:37|1.8493
19:43:37|1.8493
19:43:38|1.8499
19:43:39|1.8494
19:43:40|1.8494
19:43:41|1.8493
19:43:43|1.8493
19:43:44|1.8493
19:43:44|1.8493
19:43:45|1.8493
19:43:46|1.85
19:43:47|1.85
19:43:49|1.85
19:43:50|1.85
19:43:50|1.85
19:43:51|1.85
19:43:53|1.85
19:43:53|1.8492
19:43:55|1.8492
19:43:57|1.8492
19:43:58|1.8492
19:43:59|1.8492
19:43:59|1.8492
19:44:00|1.8492
19:44:02|1.8488
19:44:02|1.8488
19:44:03|1.8488
19:44:05|1.8492
19:44:06|1.8492
19:44:06|1.8492
19:44:08|1.8492
19:44:08|1.8492
19:44:09|1.8492
19:44:10|1.8492
19:44:11|1.8492
19:44:12|1.8496
19:44:14|1.8496
19:44:14|1.8496
19:44:16|1.8496
19:44:17|1.8496
19:44:18|1.8496
19:44:19|1.8504
19:44:19|1.8504
19:44:21|1.8504
19:44:22|1.8504
19:44:23|1.8504
19:44:24|1.8498
19:44:24|1.8498
19:44:25|1.8496
19:44:27|1.8496
19:44:27|1.8496
19:44:29|1.8504
19:44:29|1.8501
19:44:31|1.8501
19:44:32|1.8501
19:44:33|1.8501
19:44:33|1.8501
19:44:34|1.8501
19:44:36|1.8501
19:44:37|1.8501
19:44:38|1.8501
19:44:39|1.8501
19:44:39|1.8501
19:44:40|1.8501
19:44:42|1.8494
19:44:43|1.8494
19:44:45|1.8501
19:44:45|1.8501
19:44:46|1.8501
19:44:47|1.8501
19:44:48|1.8501
19:44:49|1.8501
19:44:51|1.8501
19:44:51|1.8501
19:44:53|1.8501
19:44:54|1.8501
19:44:55|1.8497
19:44:56|1.8497
19:44:58|1.8497
19:44:59|1.8497
19:44:59|1.8497
19:45:00|1.8497
19:45:01|1.8497
19:45:02|1.8497
19:45:04|1.8497
19:45:05|1.8482
19:45:06|1.8497
19:45:07|1.8497
19:45:08|1.8497
19:45:09|1.8497
19:45:10|1.8497
19:45:11|1.8497
19:45:12|1.8485
19:45:13|1.8485
19:45:14|1.8485
19:45:15|1.8485
19:45:16|1.8496
19:45:17|1.8496
19:45:18|1.8496
19:45:19|1.8496
19:45:20|1.8496
19:45:21|1.8497
19:45:22|1.8502
19:45:23|1.8502
19:45:24|1.8502
19:45:25|1.8502
19:45:26|1.8502
19:45:27|1.8502
19:45:28|1.8502
19:45:29|1.8495
19:45:30|1.8495
19:45:31|1.8495
19:45:32|1.849
19:45:33|1.849
19:45:34|1.849
19:45:35|1.849
19:45:37|1.849
19:45:37|1.8462
19:45:38|1.845
19:45:39|1.845
19:45:40|1.845
19:45:41|1.8443
19:45:42|1.8443
19:45:43|1.8443
19:45:44|1.8426
19:45:45|1.8429
19:45:46|1.8429
19:45:47|1.8429
19:45:48|1.8452
19:45:49|1.8452
19:45:50|1.8452
19:45:51|1.8452
19:45:52|1.8452
19:45:53|1.8452
19:45:54|1.8452
19:45:55|1.8452
19:45:56|1.8452
19:45:58|1.8452
19:46:00|1.8452
19:46:00|1.8452
19:46:01|1.8452
19:46:03|1.8452
19:46:03|1.8463
19:46:05|1.8463
19:46:06|1.8463
19:46:07|1.8463
19:46:08|1.8463
19:46:08|1.8463
19:46:10|1.8463
19:46:10|1.8463
19:46:11|1.8468
19:46:12|1.847
19:46:14|1.847
19:46:14|1.847
19:46:15|1.847
19:46:16|1.847
19:46:17|1.847
19:46:18|1.8479
19:46:19|1.847
19:46:20|1.847
19:46:21|1.847
19:46:22|1.847
19:46:24|1.8479
19:46:25|1.8479
19:46:26|1.8479
19:46:26|1.8479
19:46:27|1.8479
19:46:28|1.8479
19:46:30|1.8479
19:46:30|1.8479
19:46:32|1.8479
19:46:33|1.8479
19:46:33|1.8479
19:46:34|1.847
19:46:36|1.847
19:46:37|1.8477
19:46:38|1.8477
19:46:39|1.8477
19:46:40|1.8479
19:46:41|1.8479
19:46:42|1.8479
19:46:43|1.8479
19:46:44|1.8479
19:46:45|1.8479
19:46:46|1.8479
19:46:47|1.8479
19:46:48|1.8479
19:46:49|1.8479
19:46:50|1.8479
19:46:51|1.8479
19:46:52|1.8473
19:46:53|1.8473
19:46:54|1.8473
19:46:55|1.8473
19:46:56|1.8473
19:46:58|1.8473
19:46:58|1.8473
19:46:59|1.8473
19:47:00|1.8473
19:47:02|1.8473
19:47:02|1.8474
19:47:03|1.8474
19:47:04|1.8474
19:47:05|1.8474
19:47:07|1.8474
19:47:07|1.8474
19:47:09|1.8474
19:47:09|1.8474
19:47:10|1.8473
19:47:11|1.8473
19:47:13|1.8473
19:47:13|1.8473
19:47:15|1.8473
19:47:15|1.8473
19:47:16|1.8473
19:47:18|1.8472
19:47:18|1.8472
19:47:20|1.8472
19:47:21|1.8472
19:47:21|1.8472
19:47:22|1.8472
19:47:24|1.8472
19:47:25|1.8472
19:47:26|1.8432
19:47:26|1.8432
19:47:28|1.8432
19:47:28|1.8432
19:47:30|1.8432
19:47:31|1.8432
19:47:32|1.843
19:47:32|1.8416
19:47:34|1.8416
19:47:34|1.84
19:47:35|1.84
19:47:37|1.84
19:47:37|1.84
19:47:39|1.84
19:47:40|1.84
19:47:41|1.84
19:47:41|1.84
19:47:42|1.84
19:47:43|1.84
19:47:44|1.84
19:47:45|1.84
19:47:46|1.84
19:47:48|1.8402
19:47:48|1.8402
19:47:50|1.8402
19:47:50|1.8402
19:47:52|1.8402
19:47:53|1.8402
19:47:54|1.8402
19:47:54|1.8402
19:47:55|1.8402
19:47:57|1.8402
19:47:58|1.8402
19:47:59|1.8402
19:48:01|1.8402
19:48:01|1.8402
19:48:03|1.8402
19:48:03|1.8402
19:48:05|1.8402
19:48:06|1.8414
19:48:06|1.8414
19:48:07|1.8414
19:48:09|1.8416
19:48:09|1.8416
19:48:10|1.8416
19:48:12|1.8416
19:48:12|1.8415
19:48:14|1.8402
19:48:14|1.84
19:48:15|1.84
19:48:17|1.84
19:48:17|1.84
19:48:18|1.8404
19:48:20|1.8404
19:48:20|1.8404
19:48:22|1.8404
19:48:22|1.8404
19:48:24|1.84
19:48:25|1.84
19:48:26|1.84
19:48:27|1.84
19:48:28|1.84
19:48:29|1.84
19:48:30|1.84
19:48:31|1.84
19:48:32|1.8415
19:48:33|1.8416
19:48:34|1.8416
19:48:35|1.8416
19:48:36|1.8416
19:48:37|1.8416
19:48:38|1.8416
19:48:40|1.8416
19:48:40|1.8415
19:48:41|1.8415
19:48:42|1.8415
19:48:43|1.8415
19:48:44|1.8404
19:48:45|1.8404
19:48:46|1.8404
19:48:47|1.8404
19:48:48|1.8404
19:48:49|1.8404
19:48:50|1.8404
19:48:51|1.8404
19:48:52|1.8404
19:48:53|1.8404
19:48:54|1.8404
19:48:55|1.8404
19:48:56|1.8404
19:48:57|1.8404
19:48:58|1.8404
19:48:59|1.8404
19:49:00|1.8404
19:49:02|1.8404
19:49:03|1.8404
19:49:04|1.8404
19:49:05|1.8404
19:49:06|1.8404
19:49:08|1.8404
19:49:08|1.8404
19:49:09|1.8404
19:49:11|1.8414
19:49:11|1.8414
19:49:12|1.8414
19:49:14|1.8414
19:49:14|1.8404
19:49:16|1.8404
19:49:17|1.8404
19:49:17|1.8404
19:49:19|1.8405
19:49:20|1.8405
19:49:21|1.8405
19:49:22|1.8407
19:49:22|1.8407
19:49:23|1.8407
19:49:25|1.8407
19:49:25|1.8407
19:49:26|1.8416
19:49:28|1.8414
19:49:28|1.8414
19:49:30|1.8414
19:49:31|1.8414
19:49:32|1.8414
19:49:33|1.8414
19:49:34|1.8414
19:49:35|1.8414
19:49:36|1.8414
19:49:37|1.8414
19:49:38|1.8414
19:49:39|1.8414
19:49:40|1.8414
19:49:41|1.8414
19:49:42|1.8414
19:49:43|1.8414
19:49:44|1.8414
19:49:45|1.8414
19:49:46|1.8414
19:49:47|1.8414
19:49:48|1.8414
19:49:49|1.8407
19:49:50|1.8407
19:49:51|1.8407
19:49:52|1.8407
19:49:53|1.8407
19:49:54|1.8407
19:49:55|1.841
19:49:56|1.841
19:49:57|1.841
19:49:58|1.841
19:49:59|1.841
19:50:00|1.8401
19:50:01|1.841
19:50:03|1.841
19:50:03|1.841
19:50:04|1.841
19:50:05|1.841
19:50:06|1.841
19:50:08|1.841
19:50:08|1.841
19:50:10|1.841
19:50:10|1.841
19:50:12|1.841
19:50:12|1.841
19:50:13|1.841
19:50:14|1.841
19:50:15|1.841
19:50:16|1.841
19:50:17|1.841
19:50:18|1.841
19:50:19|1.841
19:50:20|1.841
19:50:21|1.841
19:50:23|1.841
19:50:24|1.841
19:50:24|1.841
19:50:26|1.841
19:50:27|1.841
19:50:28|1.841
19:50:29|1.841
19:50:30|1.841
19:50:31|1.841
19:50:31|1.841
19:50:32|1.841
19:50:34|1.841
19:50:34|1.8392
19:50:36|1.8392
19:50:36|1.8392
19:50:37|1.8392
19:50:38|1.8392
19:50:40|1.8392
19:50:41|1.8392
19:50:41|1.8392
19:50:43|1.8396
19:50:44|1.84
19:50:45|1.84
19:50:45|1.84
19:50:47|1.84
19:50:47|1.84
19:50:48|1.84
19:50:50|1.84
19:50:50|1.84
19:50:52|1.84
19:50:53|1.84
19:50:54|1.84
19:50:55|1.84
19:50:55|1.84
19:50:57|1.84
19:50:58|1.84
19:50:59|1.84
19:50:59|1.84
19:51:01|1.84
19:51:02|1.84
19:51:02|1.84
19:51:04|1.84
19:51:05|1.84
19:51:06|1.84
19:51:08|1.8427
19:51:08|1.8427
19:51:09|1.8427
19:51:10|1.8427
19:51:12|1.8427
19:51:12|1.8427
19:51:13|1.8427
19:51:15|1.8427
19:51:16|1.8427
19:51:16|1.8427
19:51:18|1.8427
19:51:18|1.8427
19:51:19|1.8427
19:51:20|1.8427
19:51:21|1.8427
19:51:22|1.8427
19:51:23|1.8427
19:51:24|1.8427
19:51:25|1.8427
19:51:27|1.8427
19:51:28|1.8427
19:51:28|1.8427
19:51:30|1.8427
19:51:31|1.8427
19:51:31|1.8427
19:51:33|1.841
19:51:33|1.841
19:51:34|1.841
19:51:36|1.841
19:51:37|1.841
19:51:38|1.841
19:51:39|1.841
19:51:40|1.841
19:51:40|1.841
19:51:42|1.841
19:51:43|1.841
19:51:44|1.841
19:51:45|1.841
19:51:45|1.8416
19:51:47|1.8416
19:51:48|1.8416
19:51:49|1.8416
19:51:50|1.8416
19:51:51|1.8416
19:51:52|1.8416
19:51:53|1.8416
19:51:54|1.8416
19:51:55|1.8416
19:51:56|1.8416
19:51:57|1.8416
19:51:58|1.8416
19:51:59|1.8416
19:52:00|1.8416
19:52:01|1.8416
19:52:02|1.8416
19:52:03|1.8416
19:52:04|1.8416
19:52:05|1.8416
19:52:07|1.8416
19:52:07|1.8416
19:52:09|1.8416
19:52:10|1.8416
19:52:10|1.843
19:52:12|1.843
19:52:12|1.843
19:52:13|1.843
19:52:14|1.843
19:52:15|1.843
19:52:17|1.843
19:52:17|1.843
19:52:19|1.843
19:52:19|1.8454
19:52:21|1.8454
19:52:22|1.8454
19:52:23|1.8454
19:52:23|1.8454
19:52:25|1.8454
19:52:26|1.8454
19:52:27|1.8454
19:52:28|1.8454
19:52:29|1.8454
19:52:30|1.8454
19:52:31|1.8454
19:52:32|1.8454
19:52:33|1.8454
19:52:35|1.8454
19:52:35|1.8454
19:52:36|1.8454
19:52:38|1.8454
19:52:39|1.8454
19:52:39|1.8435
19:52:40|1.8435
19:52:41|1.8435
19:52:42|1.8435
19:52:43|1.8435
19:52:44|1.8435
19:52:45|1.8435
19:52:46|1.8435
19:52:47|1.8435
19:52:49|1.8435
19:52:49|1.8435
19:52:50|1.8435
19:52:51|1.8435
19:52:53|1.8435
19:52:53|1.8435
19:52:54|1.8468
19:52:56|1.8468
19:52:56|1.8468
19:52:57|1.8468
19:52:58|1.8468
19:52:59|1.8468
19:53:00|1.8468
19:53:01|1.8468
19:53:02|1.8468
19:53:04|1.8468
19:53:05|1.8468
19:53:06|1.8468
19:53:07|1.8468
19:53:08|1.8468
19:53:09|1.8468
19:53:11|1.8456
19:53:12|1.8456
19:53:13|1.8456
19:53:14|1.8456
19:53:15|1.8456
19:53:16|1.8456
19:53:17|1.8456
19:53:18|1.8456
19:53:19|1.8456
19:53:20|1.8456
19:53:21|1.8456
19:53:23|1.8456
19:53:23|1.8454
19:53:25|1.8454
19:53:26|1.8454
19:53:26|1.8454
19:53:27|1.8454
19:53:29|1.8454
19:53:30|1.8454
19:53:31|1.8454
19:53:32|1.8454
19:53:33|1.8454
19:53:34|1.8454
19:53:35|1.8454
19:53:36|1.8454
19:53:37|1.8454
19:53:38|1.8454
19:53:39|1.8454
19:53:40|1.8454
19:53:41|1.8454
19:53:42|1.8454
19:53:43|1.8454
19:53:44|1.8454
19:53:45|1.8454
19:53:46|1.8454
19:53:47|1.8454
19:53:48|1.8454
19:53:49|1.8454
19:53:50|1.8454
19:53:51|1.8454
19:53:52|1.8454
19:53:53|1.8454
19:53:54|1.8454
19:53:55|1.8454
19:53:56|1.8454
19:53:57|1.8454
19:53:58|1.8454
19:53:59|1.8436
19:54:00|1.8436
19:54:01|1.8436
19:54:02|1.8455
19:54:03|1.8455
19:54:04|1.8455
19:54:05|1.8455
19:54:07|1.8455
19:54:07|1.8456
19:54:09|1.8456
19:54:10|1.8456
19:54:11|1.8456
19:54:12|1.8456
19:54:13|1.8456
19:54:14|1.8456
19:54:15|1.8456
19:54:16|1.8456
19:54:17|1.8456
19:54:18|1.8456
19:54:19|1.8456
19:54:20|1.8456
19:54:21|1.8456
19:54:22|1.8456
19:54:23|1.8456
19:54:24|1.8456
19:54:25|1.8456
19:54:26|1.8456
19:54:27|1.8456
19:54:28|1.8456
19:54:29|1.8456
19:54:30|1.8456
19:54:32|1.8456
19:54:33|1.8456
19:54:34|1.8456
19:54:35|1.8456
19:54:35|1.8456
19:54:37|1.8456
19:54:37|1.8456
19:54:38|1.8456
19:54:39|1.8456
19:54:40|1.8456
19:54:41|1.8456
19:54:42|1.8456
19:54:43|1.8456
19:54:44|1.8456
19:54:45|1.8456
19:54:46|1.8456
19:54:48|1.8456
19:54:49|1.8456
19:54:49|1.8456
19:54:50|1.8456
19:54:51|1.8456
19:54:52|1.8456
19:54:53|1.8456
19:54:54|1.8456
19:54:55|1.8456
19:54:56|1.8456
19:54:57|1.8456
19:54:58|1.8456
19:54:59|1.8456
19:55:00|1.8456
19:55:01|1.8456
19:55:03|1.8456
19:55:03|1.8456
19:55:04|1.8456
19:55:05|1.8456
19:55:07|1.8456
19:55:09|1.8456
19:55:09|1.8456
19:55:12|1.8456
19:55:12|1.8456
19:55:13|1.8456
19:55:14|1.8456
19:55:15|1.8456
19:55:16|1.8456
19:55:18|1.8456
19:55:18|1.8456
19:55:19|1.8456
19:55:20|1.8456
19:55:21|1.8493
19:55:22|1.8493
19:55:23|1.8493
19:55:25|1.8493
19:55:26|1.8493
19:55:27|1.8493
19:55:27|1.8493
19:55:28|1.8493
19:55:29|1.8493
19:55:30|1.8505
19:55:31|1.8505
19:55:33|1.8505
19:55:34|1.8505
19:55:34|1.8505
19:55:36|1.8505
19:55:37|1.8505
19:55:38|1.85
19:55:39|1.85
19:55:40|1.85
19:55:41|1.85
19:55:41|1.85
19:55:42|1.85
19:55:43|1.85
19:55:45|1.85
19:55:45|1.85
19:55:47|1.85
19:55:48|1.85
19:55:49|1.85
19:55:49|1.85
19:55:50|1.85
19:55:52|1.85
19:55:53|1.85
19:55:53|1.85
19:55:55|1.85
19:55:56|1.85
19:55:57|1.85
19:55:57|1.85
19:55:59|1.85
19:55:59|1.85
19:56:01|1.85
19:56:02|1.853
19:56:03|1.851
19:56:04|1.851
19:56:05|1.851
19:56:06|1.851
19:56:08|1.851
19:56:09|1.851
19:56:10|1.851
19:56:11|1.851
19:56:12|1.851
19:56:13|1.851
19:56:15|1.851
19:56:15|1.851
19:56:16|1.851
19:56:17|1.851
19:56:19|1.851
19:56:19|1.851
19:56:21|1.851
19:56:22|1.851
19:56:23|1.851
19:56:23|1.8505
19:56:25|1.8505
19:56:25|1.8505
19:56:26|1.8505
19:56:27|1.8505
19:56:28|1.8505
19:56:29|1.8505
19:56:30|1.8505
19:56:31|1.8505
19:56:32|1.8505
19:56:33|1.8505
19:56:34|1.8505
19:56:36|1.8505
19:56:37|1.8505
19:56:37|1.8505
19:56:38|1.8505
19:56:39|1.8505
19:56:41|1.8505
19:56:41|1.851
19:56:42|1.851
19:56:43|1.851
19:56:44|1.851
19:56:45|1.851
19:56:46|1.851
19:56:47|1.851
19:56:48|1.851
19:56:49|1.851
19:56:51|1.851
19:56:51|1.8527
19:56:52|1.8527
19:56:53|1.8527
19:56:55|1.8527
19:56:55|1.8527
19:56:57|1.8527
19:56:57|1.8527
19:56:58|1.8527
19:56:59|1.8527
19:57:00|1.8527
19:57:02|1.8527
19:57:02|1.8527
19:57:03|1.8527
19:57:04|1.8527
19:57:06|1.8527
19:57:07|1.8527
19:57:08|1.8527
19:57:08|1.8554
19:57:10|1.8554
19:57:11|1.8554
19:57:13|1.8554
19:57:14|1.8566
19:57:14|1.8566
19:57:15|1.8566
19:57:16|1.8566
19:57:18|1.8566
19:57:18|1.8566
19:57:19|1.8566
19:57:20|1.8566
19:57:22|1.8566
19:57:22|1.8573
19:57:24|1.8573
19:57:24|1.8573
19:57:25|1.8573
19:57:28|1.8573
19:57:28|1.8573
19:57:30|1.8573
19:57:30|1.8573
19:57:32|1.8573
19:57:32|1.8573
19:57:33|1.8573
19:57:35|1.8573
19:57:35|1.8576
19:57:36|1.8576
19:57:37|1.8576
19:57:38|1.8576
19:57:40|1.8573
19:57:41|1.8573
19:57:41|1.8573
19:57:42|1.8573
19:57:43|1.8573
19:57:45|1.8573
19:57:45|1.8573
19:57:46|1.8573
19:57:47|1.8573
19:57:48|1.8573
19:57:50|1.8573
19:57:50|1.8573
19:57:51|1.8573
19:57:52|1.8573
19:57:53|1.8573
19:57:54|1.8573
19:57:55|1.8573
19:57:56|1.8554
19:57:57|1.8554
19:57:58|1.8554
19:57:59|1.8554
19:58:01|1.8554
19:58:01|1.8554
19:58:02|1.8554
19:58:04|1.8554
19:58:04|1.8554
19:58:06|1.8554
19:58:06|1.8554
19:58:08|1.8554
19:58:09|1.8554
19:58:09|1.8554
19:58:11|1.8554
19:58:12|1.8554
19:58:12|1.8554
19:58:13|1.8554
19:58:14|1.8564
19:58:15|1.8564
19:58:17|1.8564
19:58:18|1.858
19:58:18|1.858
19:58:20|1.858
19:58:20|1.8563
19:58:22|1.8563
19:58:22|1.8563
19:58:24|1.8555
19:58:24|1.8555
19:58:25|1.8555
19:58:27|1.8555
19:58:28|1.8555
19:58:29|1.8567
19:58:29|1.8567
19:58:30|1.8554
19:58:31|1.8554
19:58:33|1.855
19:58:33|1.855
19:58:35|1.8533
19:58:36|1.8533
19:58:37|1.8533
19:58:38|1.8533
19:58:39|1.8529
19:58:40|1.8529
19:58:41|1.8529
19:58:42|1.8529
19:58:43|1.8529
19:58:44|1.8529
19:58:45|1.8534
19:58:46|1.8534
19:58:47|1.8534
19:58:48|1.8533
19:58:49|1.8544
19:58:50|1.8544
19:58:52|1.8544
19:58:52|1.8544
19:58:53|1.8544
19:58:55|1.8544
19:58:55|1.8544
19:58:56|1.8544
19:58:57|1.8544
19:58:59|1.8544
19:58:59|1.8544
19:59:01|1.8544
19:59:01|1.8544
19:59:02|1.8544
19:59:03|1.8544
19:59:04|1.8544
19:59:05|1.8544
19:59:06|1.8544
19:59:07|1.8572
19:59:08|1.8572
19:59:10|1.8572
19:59:11|1.8572
19:59:13|1.8572
19:59:14|1.8572
19:59:14|1.8572
19:59:16|1.8572
19:59:17|1.8559
19:59:18|1.8559
19:59:19|1.8559
19:59:20|1.8559
19:59:21|1.8559
19:59:22|1.8559
19:59:23|1.8559
19:59:24|1.8559
19:59:25|1.8559
19:59:26|1.8559
19:59:27|1.8559
19:59:28|1.8559
19:59:29|1.8559
19:59:30|1.8559
19:59:31|1.8559
19:59:32|1.8559
19:59:33|1.8559
19:59:34|1.8559
19:59:35|1.8559
19:59:36|1.8559
19:59:38|1.8559
19:59:39|1.8559
19:59:39|1.8559
19:59:40|1.8559
19:59:42|1.8559
19:59:42|1.8559
19:59:43|1.8559
19:59:45|1.8559
19:59:46|1.8559
19:59:46|1.8559
19:59:48|1.8559
19:59:49|1.8559
19:59:49|1.8559
19:59:50|1.8559
19:59:52|1.8559
19:59:53|1.8559
19:59:54|1.8559
19:59:55|1.8544
19:59:56|1.8544
19:59:56|1.8544
19:59:58|1.8544
19:59:58|1.8544
20:00:00|1.8544
20:00:01|1.8544
20:00:02|1.8544
20:00:03|1.8544
20:00:04|1.8544
20:00:04|1.8544
20:00:07|1.8569
20:00:08|1.8569
20:00:08|1.8569
20:00:10|1.8569
20:00:10|1.8569
20:00:12|1.8569
20:00:13|1.8569
20:00:14|1.8569
20:00:15|1.8569
20:00:17|1.8569
20:00:17|1.8569
20:00:18|1.8569
20:00:19|1.8555
20:00:20|1.8555
20:00:21|1.8555
20:00:22|1.8555
20:00:24|1.858
20:00:24|1.8598
20:00:25|1.8598
20:00:26|1.8598
20:00:27|1.8583
20:00:29|1.8583
20:00:29|1.8583
20:00:30|1.8599
20:00:31|1.8599
20:00:32|1.8599
20:00:33|1.8599
20:00:34|1.8599
20:00:36|1.8599
20:00:36|1.8599
20:00:37|1.8599
20:00:38|1.8593
20:00:39|1.8584
20:00:41|1.8584
20:00:41|1.8584
20:00:42|1.8584
20:00:44|1.8584
20:00:44|1.8599
20:00:46|1.861
20:00:46|1.861
20:00:47|1.861
20:00:48|1.8627
20:00:49|1.8627
20:00:50|1.8627
20:00:51|1.8627
20:00:52|1.8627
20:00:53|1.8636
20:00:54|1.8653
20:00:55|1.8653
20:00:57|1.8653
20:00:57|1.8653
20:00:58|1.8653
20:01:00|1.8653
20:01:00|1.8645
20:01:01|1.8645
20:01:02|1.8645
20:01:04|1.8635
20:01:05|1.8635
20:01:06|1.8635
20:01:07|1.8635
20:01:08|1.8653
20:01:09|1.8653
20:01:10|1.8653
20:01:11|1.8653
20:01:12|1.8653
20:01:14|1.8649
20:01:14|1.8649
20:01:16|1.8649
20:01:17|1.8649
20:01:17|1.8649
20:01:18|1.8649
20:01:20|1.8649
20:01:21|1.8649
20:01:22|1.8649
20:01:22|1.8644
20:01:24|1.8644
20:01:25|1.8635
20:01:26|1.8635
20:01:27|1.8635
20:01:27|1.8635
20:01:29|1.8635
20:01:29|1.8649
20:01:31|1.8649
20:01:31|1.8649
20:01:33|1.8649
20:01:33|1.8649
20:01:34|1.8663
20:01:35|1.8663
20:01:36|1.8663
20:01:38|1.8645
20:01:38|1.8644
20:01:39|1.8644
20:01:40|1.8645
20:01:42|1.8645
20:01:42|1.8645
20:01:44|1.8645
20:01:45|1.8645
20:01:45|1.8645
20:01:46|1.8644
20:01:48|1.8636
20:01:49|1.8635
20:01:49|1.8635
20:01:50|1.8635
20:01:52|1.8635
20:01:54|1.8635
20:01:54|1.8635
20:01:55|1.8635
20:01:56|1.8632
20:01:57|1.8632
20:01:58|1.8632
20:02:00|1.8632
20:02:00|1.8632
20:02:01|1.8632
20:02:02|1.8632
20:02:03|1.8636
20:02:04|1.8636
20:02:05|1.8636
20:02:06|1.8636
20:02:07|1.8647
20:02:08|1.8647
20:02:09|1.8673
20:02:10|1.8673
20:02:11|1.8673
20:02:12|1.8673
20:02:14|1.8673
20:02:15|1.8673
20:02:17|1.8673
20:02:17|1.8673
20:02:19|1.8673
20:02:20|1.8657
20:02:20|1.8657
20:02:21|1.8657
20:02:23|1.8636
20:02:23|1.8636
20:02:24|1.8648
20:02:25|1.8634
20:02:27|1.8647
20:02:27|1.8647
20:02:28|1.8647
20:02:30|1.8647
20:02:30|1.8647
20:02:32|1.8647
20:02:33|1.8647
20:02:34|1.8647
20:02:35|1.8647
20:02:36|1.8647
20:02:37|1.8647
20:02:38|1.8647
20:02:39|1.8647
20:02:40|1.8647
20:02:41|1.8647
20:02:42|1.8647
20:02:43|1.8647
20:02:45|1.8647
20:02:45|1.8647
20:02:46|1.8647
20:02:47|1.8657
20:02:48|1.8657
20:02:49|1.8657
20:02:50|1.8657
20:02:51|1.8657
20:02:53|1.8657
20:02:53|1.8657
20:02:55|1.8657
20:02:55|1.8657
20:02:56|1.8657
20:02:57|1.8657
20:02:59|1.8657
20:03:00|1.8657
20:03:01|1.8657
20:03:02|1.8657
20:03:03|1.8657
20:03:04|1.8657
20:03:04|1.8657
20:03:06|1.8657
20:03:06|1.8657
20:03:08|1.8657
20:03:08|1.8657
20:03:10|1.8671
20:03:11|1.8671
20:03:12|1.8671
20:03:12|1.8671
20:03:13|1.8671
20:03:14|1.8671
20:03:16|1.8671
20:03:17|1.8671
20:03:18|1.8671
20:03:18|1.8671
20:03:20|1.8671
20:03:21|1.8671
20:03:22|1.8671
20:03:23|1.8671
20:03:24|1.8671
20:03:25|1.8671
20:03:26|1.8657
20:03:27|1.8657
20:03:28|1.8644
20:03:29|1.8644
20:03:30|1.8645
20:03:31|1.8645
20:03:32|1.8645
20:03:33|1.8645
20:03:34|1.8645
20:03:35|1.8642
20:03:36|1.8642
20:03:37|1.8642
20:03:38|1.862
20:03:39|1.8623
20:03:40|1.8622
20:03:41|1.8622
20:03:42|1.8622
20:03:43|1.8622
20:03:44|1.8622
20:03:45|1.8622
20:03:46|1.8622
20:03:47|1.8622
20:03:48|1.863
20:03:49|1.863
20:03:50|1.863
20:03:51|1.863
20:03:52|1.863
20:03:53|1.8642
20:03:54|1.8642
20:03:55|1.8642
20:03:56|1.8642
20:03:57|1.8642
20:03:58|1.8642
20:03:59|1.8634
20:04:00|1.8634
20:04:01|1.8645
20:04:02|1.8645
20:04:03|1.8642
20:04:04|1.8652
20:04:05|1.8652
20:04:06|1.8652
20:04:07|1.8652
20:04:08|1.8652
20:04:09|1.8652
20:04:11|1.8652
20:04:11|1.8652
20:04:12|1.8652
20:04:13|1.8652
20:04:14|1.8652
20:04:15|1.8652
20:04:17|1.8652
20:04:18|1.8652
20:04:19|1.8652
20:04:20|1.8652
20:04:21|1.8652
20:04:21|1.8652
20:04:23|1.8648
20:04:23|1.8648
20:04:24|1.8648
20:04:26|1.8648
20:04:27|1.8652
20:04:28|1.8652
20:04:28|1.8652
20:04:29|1.8652
20:04:30|1.8635
20:04:32|1.8635
20:04:33|1.8635
20:04:34|1.8635
20:04:35|1.8635
20:04:36|1.8635
20:04:37|1.8635
20:04:37|1.8635
20:04:39|1.8635
20:04:40|1.8635
20:04:41|1.8635
20:04:42|1.8635
20:04:43|1.8654
20:04:44|1.8654
20:04:44|1.8654
20:04:46|1.8654
20:04:47|1.8654
20:04:48|1.8654
20:04:49|1.8654
20:04:50|1.8654
20:04:51|1.8654
20:04:52|1.8649
20:04:53|1.8649
20:04:54|1.8649
20:04:55|1.8649
20:04:56|1.8649
20:04:57|1.8649
20:04:58|1.8649
20:04:59|1.8649
20:05:00|1.8649
20:05:01|1.8637
20:05:02|1.8637
20:05:03|1.8637
20:05:04|1.8637
20:05:05|1.8637
20:05:06|1.8637
20:05:07|1.8637
20:05:08|1.8637
20:05:10|1.8637
20:05:10|1.8637
20:05:11|1.8637
20:05:12|1.8637
20:05:13|1.8637
20:05:14|1.8637
20:05:15|1.8637
20:05:17|1.8637
20:05:18|1.8611
20:05:18|1.8611
20:05:20|1.8601
20:05:21|1.8601
20:05:22|1.8601
20:05:23|1.8599
20:05:24|1.8599
20:05:25|1.8599
20:05:26|1.8543
20:05:27|1.8543
20:05:29|1.8543
20:05:29|1.8566
20:05:31|1.8514
20:05:31|1.8514
20:05:33|1.8519
20:05:34|1.8519
20:05:35|1.8566
20:05:36|1.8566
20:05:36|1.8534
20:05:37|1.8534
20:05:38|1.8534
20:05:39|1.8563
20:05:41|1.8563
20:05:42|1.8566
20:05:42|1.8569
20:05:43|1.8569
20:05:45|1.8569
20:05:45|1.8569
20:05:46|1.8568
20:05:47|1.8568
20:05:48|1.8568
20:05:49|1.8566
20:05:50|1.8566
20:05:51|1.8566
20:05:53|1.8566
20:05:53|1.8566
20:05:55|1.8566
20:05:55|1.8566
20:05:57|1.8566
20:05:58|1.8566
20:05:59|1.8566
20:06:00|1.8566
20:06:01|1.8566
20:06:02|1.8566
20:06:03|1.8566
20:06:04|1.8571
20:06:05|1.8571
20:06:06|1.8571
20:06:07|1.8586
20:06:08|1.8586
20:06:09|1.8586
20:06:10|1.8586
20:06:11|1.8586
20:06:12|1.8592
20:06:14|1.8592
20:06:14|1.8592
20:06:15|1.8592
20:06:16|1.8592
20:06:17|1.8567
20:06:19|1.8567
20:06:20|1.8567
20:06:21|1.8567
20:06:22|1.8567
20:06:23|1.8567
20:06:25|1.8567
20:06:27|1.8567
20:06:28|1.8567
20:06:29|1.8567
20:06:30|1.8567
20:06:31|1.8567
20:06:32|1.8567
20:06:33|1.8567
20:06:34|1.8567
20:06:35|1.8567
20:06:36|1.8567
20:06:37|1.8567
20:06:38|1.8567
20:06:39|1.8567
20:06:40|1.8567
20:06:41|1.8567
20:06:42|1.8567
20:06:43|1.8567
20:06:44|1.8567
20:06:45|1.8567
20:06:46|1.8567
20:06:47|1.8567
20:06:48|1.8567
20:06:49|1.8567
20:06:50|1.8567
20:06:51|1.8567
20:06:52|1.8567
20:06:53|1.8567
20:06:54|1.8567
20:06:55|1.8569
20:06:56|1.8569
20:06:57|1.8569
20:06:58|1.8568
20:06:59|1.8568
20:07:00|1.8568
20:07:01|1.8568
20:07:02|1.8568
20:07:03|1.858
20:07:04|1.8597
20:07:05|1.8597
20:07:06|1.8584
20:07:07|1.8599
20:07:08|1.8599
20:07:09|1.8599
20:07:10|1.8599
20:07:12|1.8599
20:07:12|1.8599
20:07:13|1.8599
20:07:14|1.8599
20:07:15|1.8599
20:07:16|1.8599
20:07:17|1.8599
20:07:19|1.8568
20:07:20|1.8566
20:07:21|1.8566
20:07:23|1.8566
20:07:24|1.8566
20:07:24|1.8566
20:07:26|1.8566
20:07:26|1.8566
20:07:27|1.8566
20:07:28|1.8566
20:07:30|1.8566
20:07:30|1.8566
20:07:32|1.8566
20:07:32|1.8566
20:07:33|1.8566
20:07:35|1.8579
20:07:36|1.8579
20:07:37|1.8579
20:07:37|1.8579
20:07:38|1.8579
20:07:40|1.857
20:07:41|1.857
20:07:42|1.857
20:07:43|1.8566
20:07:44|1.8558
20:07:45|1.8558
20:07:46|1.8566
20:07:47|1.8566
20:07:48|1.8566
20:07:49|1.8566
20:07:50|1.8566
20:07:51|1.8566
20:07:52|1.8566
20:07:53|1.8566
20:07:54|1.8566
20:07:55|1.8566
20:07:56|1.8566
20:07:58|1.8566
20:07:58|1.8566
20:08:00|1.8566
20:08:00|1.8566
20:08:01|1.8567
20:08:02|1.8567
20:08:03|1.8567
20:08:04|1.8567
20:08:06|1.8567
20:08:06|1.8567
20:08:07|1.8567
20:08:09|1.8567
20:08:10|1.8567
20:08:10|1.8567
20:08:11|1.8567
20:08:13|1.8567
20:08:13|1.8567
20:08:14|1.8567
20:08:15|1.8567
20:08:17|1.8567
20:08:17|1.8567
20:08:19|1.8567
20:08:21|1.8567
20:08:22|1.8567
20:08:23|1.8566
20:08:24|1.8575
20:08:25|1.8575
20:08:26|1.8575
20:08:27|1.8575
20:08:28|1.8575
20:08:29|1.8575
20:08:30|1.8575
20:08:31|1.8575
20:08:32|1.8575
20:08:33|1.8566
20:08:34|1.855
20:08:35|1.855
20:08:36|1.855
20:08:37|1.855
20:08:38|1.855
20:08:39|1.855
20:08:40|1.855
20:08:41|1.855
20:08:42|1.855
20:08:43|1.8537
20:08:45|1.8537
20:08:45|1.8537
20:08:47|1.8537
20:08:47|1.8537
20:08:48|1.8537
20:08:50|1.8537
20:08:51|1.8537
20:08:51|1.8537
20:08:52|1.8505
20:08:53|1.8505
20:08:54|1.8538
20:08:56|1.8539
20:08:56|1.8526
20:08:57|1.8522
20:08:58|1.8522
20:08:59|1.8522
20:09:00|1.8552
20:09:01|1.8552
20:09:02|1.8552
20:09:03|1.8552
20:09:04|1.8552
20:09:05|1.8545
20:09:06|1.8545
20:09:08|1.8543
20:09:08|1.8543
20:09:09|1.8543
20:09:10|1.8543
20:09:11|1.8543
20:09:13|1.8543
20:09:14|1.8543
20:09:15|1.8543
20:09:15|1.8543
20:09:16|1.8543
20:09:17|1.8543
20:09:20|1.8543
20:09:21|1.8552
20:09:23|1.8557
20:09:24|1.8557
20:09:24|1.8557
20:09:26|1.8557
20:09:27|1.8532
20:09:28|1.8532
20:09:29|1.8532
20:09:30|1.8532
20:09:31|1.8532
20:09:32|1.8532
20:09:33|1.8532
20:09:34|1.8545
20:09:35|1.8545
20:09:36|1.8545
20:09:37|1.8545
20:09:38|1.8545
20:09:39|1.8545
20:09:40|1.8545
20:09:41|1.8545
20:09:42|1.8545
20:09:43|1.8545
20:09:44|1.8545
20:09:45|1.8539
20:09:47|1.8539
20:09:47|1.8539
20:09:48|1.8539
20:09:49|1.8542
20:09:50|1.8542
20:09:52|1.8542
20:09:52|1.8542
20:09:54|1.8542
20:09:55|1.8542
20:09:56|1.8542
20:09:56|1.8542
20:09:57|1.8542
20:09:58|1.8542
20:09:59|1.8542
20:10:00|1.8542
20:10:01|1.8542
20:10:03|1.8538
20:10:03|1.8545
20:10:04|1.8545
20:10:05|1.8565
20:10:07|1.8565
20:10:07|1.8565
20:10:08|1.8566
20:10:10|1.8566
20:10:10|1.8566
20:10:11|1.8566
20:10:13|1.8566
20:10:13|1.8566
20:10:14|1.8566
20:10:16|1.8566
20:10:17|1.8566
20:10:18|1.8566
20:10:18|1.8566
20:10:19|1.8566
20:10:20|1.8566
20:10:22|1.8566
20:10:23|1.8566
20:10:24|1.8566
20:10:25|1.8566
20:10:26|1.8566
20:10:28|1.8566
20:10:29|1.8566
20:10:30|1.8566
20:10:31|1.8566
20:10:32|1.8566
20:10:33|1.8566
20:10:34|1.8566
20:10:35|1.8566
20:10:36|1.8566
20:10:37|1.8566
20:10:38|1.8566
20:10:39|1.8566
20:10:40|1.8566
20:10:41|1.8566
20:10:42|1.8586
20:10:43|1.8586
20:10:44|1.86
20:10:45|1.8606
20:10:46|1.8606
20:10:47|1.8604
20:10:48|1.8604
20:10:49|1.8604
20:10:50|1.8604
20:10:51|1.8604
20:10:52|1.8604
20:10:53|1.8604
20:10:54|1.8604
20:10:55|1.8604
20:10:56|1.8604
20:10:57|1.8604
20:10:58|1.8604
20:10:59|1.8604
20:11:00|1.8604
20:11:01|1.8604
20:11:02|1.8604
20:11:04|1.8604
20:11:04|1.8604
20:11:05|1.8604
20:11:06|1.8604
20:11:07|1.8604
20:11:08|1.8592
20:11:09|1.8592
20:11:10|1.8592
20:11:11|1.8592
20:11:12|1.8592
20:11:13|1.8592
20:11:14|1.8592
20:11:15|1.8592
20:11:17|1.8592
20:11:17|1.8592
20:11:18|1.8592
20:11:19|1.8604
20:11:20|1.8604
20:11:21|1.8604
20:11:22|1.8604
20:11:24|1.8604
20:11:25|1.8604
20:11:26|1.8604
20:11:27|1.8604
20:11:29|1.8592
20:11:29|1.8566
20:11:31|1.8603
20:11:31|1.8603
20:11:33|1.8603
20:11:33|1.8603
20:11:34|1.8603
20:11:36|1.8603
20:11:36|1.8603
20:11:38|1.8603
20:11:38|1.8603
20:11:39|1.8603
20:11:41|1.8603
20:11:42|1.8603
20:11:42|1.8603
20:11:44|1.8603
20:11:45|1.8603
20:11:47|1.8603
20:11:47|1.8603
20:11:48|1.8564
20:11:49|1.8564
20:11:50|1.8564
20:11:52|1.8564
20:11:53|1.8564
20:11:53|1.8564
20:11:54|1.8564
20:11:55|1.8564
20:11:56|1.8564
20:11:57|1.8564
20:11:58|1.8564
20:11:59|1.8564
20:12:00|1.8527
20:12:02|1.8527
20:12:02|1.8527
20:12:03|1.8559
20:12:04|1.8559
20:12:05|1.8559
20:12:06|1.8559
20:12:07|1.8559
20:12:08|1.8559
20:12:09|1.8559
20:12:10|1.8551
20:12:11|1.8539
20:12:12|1.8539
20:12:13|1.8539
20:12:14|1.8539
20:12:15|1.8539
20:12:16|1.8539
20:12:17|1.8539
20:12:19|1.8539
20:12:19|1.8539
20:12:20|1.8535
20:12:21|1.8531
20:12:22|1.8535
20:12:24|1.8529
20:12:25|1.8529
20:12:27|1.8529
20:12:28|1.8529
20:12:28|1.8541
20:12:29|1.8541
20:12:30|1.8541
20:12:31|1.8541
20:12:33|1.8541
20:12:34|1.8512
20:12:35|1.8512
20:12:36|1.8512
20:12:37|1.8512
20:12:38|1.8512
20:12:39|1.8512
20:12:40|1.8512
20:12:42|1.8512
20:12:43|1.8526
20:12:44|1.8526
20:12:45|1.8526
20:12:45|1.8526
20:12:46|1.8531
20:12:48|1.8531
20:12:48|1.8531
20:12:49|1.8531
20:12:50|1.8531
20:12:52|1.8531
20:12:53|1.8531
20:12:54|1.8531
20:12:54|1.8531
20:12:56|1.8531
20:12:56|1.8531
20:12:58|1.8531
20:12:58|1.8531
20:13:00|1.8531
20:13:00|1.853
20:13:01|1.853
20:13:03|1.853
20:13:04|1.8559
20:13:04|1.8559
20:13:05|1.8559
20:13:07|1.8559
20:13:07|1.8559
20:13:09|1.8559
20:13:10|1.8559
20:13:11|1.8559
20:13:12|1.8559
20:13:13|1.8559
20:13:14|1.8559
20:13:15|1.8559
20:13:16|1.8556
20:13:18|1.8556
20:13:18|1.8556
20:13:19|1.8556
20:13:20|1.8556
20:13:21|1.8556
20:13:22|1.8556
20:13:23|1.8556
20:13:25|1.8556
20:13:26|1.8556
20:13:27|1.8556
20:13:28|1.8556
20:13:30|1.8556
20:13:31|1.8556
20:13:31|1.8556
20:13:32|1.8556
20:13:34|1.8556
20:13:34|1.8556
20:13:36|1.8556
20:13:37|1.8556
20:13:38|1.8556
20:13:39|1.8556
20:13:40|1.8556
20:13:41|1.8556
20:13:42|1.8517
20:13:43|1.8517
20:13:44|1.8517
20:13:45|1.8517
20:13:46|1.8517
20:13:47|1.8517
20:13:48|1.8517
20:13:49|1.8517
20:13:50|1.8517
20:13:51|1.8517
20:13:52|1.8517
20:13:53|1.8517
20:13:54|1.8517
20:13:56|1.8517
20:13:57|1.8517
20:13:58|1.8506
20:13:58|1.8506
20:13:59|1.8506
20:14:00|1.8506
20:14:02|1.8506
20:14:02|1.8506
20:14:03|1.8506
20:14:04|1.8506
20:14:05|1.8506
20:14:06|1.8506
20:14:08|1.8506
20:14:09|1.8506
20:14:09|1.8506
20:14:10|1.8506
20:14:12|1.8506
20:14:12|1.8506
20:14:13|1.8506
20:14:15|1.8506
20:14:16|1.8506
20:14:17|1.8504
20:14:18|1.8504
20:14:19|1.8504
20:14:20|1.8504
20:14:20|1.8504
20:14:21|1.8504
20:14:23|1.8504
20:14:23|1.8504
20:14:24|1.8504
20:14:27|1.85
20:14:27|1.8493
20:14:29|1.8493
20:14:30|1.8493
20:14:31|1.8493
20:14:32|1.8493
20:14:33|1.8493
20:14:34|1.8493
20:14:34|1.8493
20:14:36|1.8493
20:14:37|1.8493
20:14:38|1.8492
20:14:39|1.8492
20:14:40|1.8492
20:14:41|1.8492
20:14:42|1.8476
20:14:43|1.8476
20:14:44|1.8476
20:14:45|1.8476
20:14:46|1.8476
20:14:47|1.8476
20:14:48|1.8476
20:14:49|1.8476
20:14:50|1.8476
20:14:51|1.8476
20:14:52|1.8476
20:14:53|1.8476
20:14:54|1.8476
20:14:55|1.8482
20:14:56|1.8482
20:14:57|1.8482
20:14:58|1.8482
20:14:59|1.8482
20:15:00|1.8489
20:15:01|1.8482
20:15:02|1.8482
20:15:03|1.8482
20:15:04|1.8487
20:15:05|1.8487
20:15:06|1.8487
20:15:07|1.8487
20:15:08|1.8487
20:15:09|1.8487
20:15:10|1.8487
20:15:11|1.8487
20:15:12|1.8487
20:15:13|1.8475
20:15:14|1.8475
20:15:15|1.8475
20:15:16|1.8467
20:15:17|1.8467
20:15:18|1.8467
20:15:19|1.8467
20:15:20|1.8467
20:15:21|1.8467
20:15:22|1.8467
20:15:23|1.8467
20:15:24|1.8467
20:15:25|1.8467
20:15:27|1.8467
20:15:28|1.8467
20:15:30|1.8467
20:15:31|1.8467
20:15:32|1.8452
20:15:32|1.8452
20:15:33|1.8441
20:15:35|1.8437
20:15:35|1.8437
20:15:36|1.843
20:15:37|1.8422
20:15:39|1.8422
20:15:39|1.8421
20:15:41|1.8421
20:15:41|1.8421
20:15:42|1.8421
20:15:44|1.8421
20:15:44|1.8421
20:15:45|1.8421
20:15:47|1.8421
20:15:47|1.8421
20:15:48|1.8421
20:15:49|1.8421
20:15:51|1.841
20:15:51|1.8368
20:15:52|1.8368
20:15:54|1.8368
20:15:55|1.8368
20:15:55|1.8384
20:15:57|1.8384
20:15:58|1.8384
20:15:59|1.8384
20:16:00|1.8407
20:16:01|1.8407
20:16:02|1.8407
20:16:02|1.8415
20:16:04|1.8415
20:16:05|1.8415
20:16:05|1.8415
20:16:06|1.8415
20:16:07|1.8415
20:16:09|1.8415
20:16:09|1.8415
20:16:10|1.8415
20:16:12|1.8415
20:16:13|1.8415
20:16:14|1.8415
20:16:14|1.8415
20:16:16|1.8415
20:16:17|1.8415
20:16:18|1.8404
20:16:19|1.8404
20:16:20|1.8404
20:16:21|1.8404
20:16:22|1.8404
20:16:23|1.8414
20:16:24|1.8415
20:16:25|1.8415
20:16:26|1.8415
20:16:27|1.8415
20:16:28|1.8415
20:16:29|1.8415
20:16:30|1.8415
20:16:31|1.8415
20:16:32|1.8415
20:16:33|1.8415
20:16:34|1.8415
20:16:35|1.8415
20:16:36|1.8415
20:16:38|1.8401
20:16:38|1.8401
20:16:39|1.84
20:16:40|1.84
20:16:42|1.84
20:16:42|1.84
20:16:44|1.84
20:16:44|1.8376
20:16:45|1.8376
20:16:47|1.8376
20:16:48|1.8376
20:16:49|1.8376
20:16:49|1.8376
20:16:50|1.8376
20:16:52|1.8376
20:16:53|1.8376
20:16:54|1.8364
20:16:55|1.8364
20:16:56|1.8364
20:16:57|1.8355
20:16:58|1.8355
20:16:59|1.8355
20:17:00|1.8355
20:17:01|1.8355
20:17:02|1.8342
20:17:03|1.8342
20:17:04|1.8342
20:17:05|1.835
20:17:06|1.835
20:17:07|1.8345
20:17:08|1.8345
20:17:09|1.8345
20:17:10|1.8346
20:17:11|1.8346
20:17:12|1.8346
20:17:13|1.8346
20:17:14|1.8346
20:17:15|1.834
20:17:16|1.8312
20:17:17|1.8303
20:17:18|1.8303
20:17:19|1.8337
20:17:20|1.8337
20:17:21|1.8315
20:17:22|1.8315
20:17:23|1.8323
20:17:24|1.8323
20:17:25|1.8323
20:17:26|1.8323
20:17:27|1.8323
20:17:28|1.8323
20:17:30|1.8323
20:17:30|1.8323
20:17:31|1.8321
20:17:33|1.8321
20:17:34|1.8321
20:17:34|1.8321
20:17:36|1.8321
20:17:37|1.8321
20:17:38|1.8321
20:17:39|1.8321
20:17:40|1.8321
20:17:41|1.8314
20:17:42|1.8323
20:17:43|1.8323
20:17:44|1.8323
20:17:45|1.8315
20:17:46|1.8315
20:17:47|1.8315
20:17:48|1.8315
20:17:49|1.8315
20:17:50|1.8315
20:17:51|1.8315
20:17:52|1.8315
20:17:53|1.8315
20:17:54|1.8315
20:17:55|1.8329
20:17:56|1.833
20:17:57|1.833
20:17:58|1.833
20:17:59|1.833
20:18:00|1.8324
20:18:01|1.8324
20:18:02|1.8324
20:18:03|1.8324
20:18:04|1.8324
20:18:05|1.833
20:18:06|1.8338
20:18:07|1.8338
20:18:08|1.8338
20:18:09|1.8339
20:18:10|1.8339
20:18:11|1.8339
20:18:12|1.8335
20:18:13|1.8335
20:18:14|1.8335
20:18:15|1.8342
20:18:16|1.8342
20:18:17|1.8342
20:18:18|1.8342
20:18:19|1.8342
20:18:20|1.835
20:18:22|1.835
20:18:22|1.8354
20:18:23|1.8354
20:18:24|1.8354
20:18:25|1.8354
20:18:26|1.8349
20:18:27|1.8349
20:18:28|1.8349
20:18:30|1.8349
20:18:31|1.8349
20:18:32|1.8349
20:18:33|1.8349
20:18:34|1.8349
20:18:35|1.8321
20:18:36|1.8321
20:18:37|1.8321
20:18:38|1.832
20:18:39|1.832
20:18:40|1.832
20:18:41|1.832
20:18:42|1.8323
20:18:43|1.8308
20:18:45|1.8307
20:18:45|1.8296
20:18:47|1.8296
20:18:47|1.8296
20:18:48|1.8296
20:18:50|1.8295
20:18:50|1.8312
20:18:51|1.8312
20:18:52|1.8312
20:18:54|1.8312
20:18:55|1.8312
20:18:55|1.8312
20:18:57|1.8312
20:18:58|1.8298
20:18:58|1.8298
20:18:59|1.8298
20:19:00|1.8275
20:19:02|1.8275
20:19:03|1.8275
20:19:04|1.8275
20:19:05|1.8275
20:19:06|1.8275
20:19:08|1.8275
20:19:08|1.8275
20:19:09|1.8275
20:19:11|1.8275
20:19:12|1.8275
20:19:13|1.8266
20:19:14|1.8266
20:19:16|1.8265
20:19:16|1.8265
20:19:17|1.8267
20:19:18|1.8267
20:19:19|1.8252
20:19:20|1.8252
20:19:21|1.8252
20:19:22|1.8252
20:19:24|1.8252
20:19:24|1.8252
20:19:25|1.8252
20:19:26|1.8252
20:19:27|1.8252
20:19:29|1.825
20:19:29|1.825
20:19:30|1.8242
20:19:32|1.8237
20:19:33|1.824
20:19:35|1.824
20:19:36|1.824
20:19:36|1.824
20:19:37|1.824
20:19:39|1.824
20:19:40|1.821
20:19:41|1.821
20:19:42|1.821
20:19:42|1.821
20:19:44|1.821
20:19:44|1.821
20:19:46|1.821
20:19:47|1.821
20:19:48|1.8234
20:19:49|1.8236
20:19:50|1.824
20:19:51|1.8221
20:19:51|1.8242
20:19:52|1.8242
20:19:53|1.8252
20:19:55|1.8252
20:19:56|1.8252
20:19:57|1.8252
20:19:58|1.8252
20:19:59|1.8252
20:20:00|1.8252
20:20:01|1.827
20:20:02|1.8286
20:20:03|1.8286
20:20:04|1.8263
20:20:05|1.8263
20:20:06|1.8262
20:20:07|1.8303
20:20:08|1.8303
20:20:09|1.8303
20:20:10|1.8303
20:20:11|1.8303
20:20:12|1.8303
20:20:13|1.8303
20:20:14|1.8303
20:20:15|1.8303
20:20:16|1.8303
20:20:17|1.8293
20:20:18|1.8293
20:20:19|1.8293
20:20:20|1.8293
20:20:21|1.8293
20:20:22|1.8279
20:20:23|1.8299
20:20:24|1.8299
20:20:25|1.8299
20:20:26|1.8279
20:20:27|1.8295
20:20:28|1.8295
20:20:29|1.8295
20:20:30|1.8295
20:20:31|1.8295
20:20:32|1.8295
20:20:34|1.8295
20:20:34|1.8295
20:20:36|1.8263
20:20:36|1.8263
20:20:38|1.8263
20:20:39|1.8263
20:20:40|1.8263
20:20:41|1.8263
20:20:42|1.8269
20:20:43|1.8269
20:20:44|1.8269
20:20:45|1.8275
20:20:47|1.8275
20:20:47|1.8295
20:20:48|1.8295
20:20:50|1.8295
20:20:51|1.8295
20:20:51|1.8295
20:20:52|1.8295
20:20:54|1.8271
20:20:54|1.8267
20:20:56|1.8267
20:20:57|1.8263
20:20:58|1.8263
20:20:58|1.8272
20:20:59|1.8272
20:21:01|1.8272
20:21:02|1.8272
20:21:03|1.8259
20:21:04|1.8259
20:21:05|1.8257
20:21:06|1.8257
20:21:07|1.8253
20:21:08|1.8254
20:21:09|1.8254
20:21:10|1.8254
20:21:11|1.8254
20:21:12|1.8254
20:21:13|1.8254
20:21:14|1.8254
20:21:15|1.8254
20:21:16|1.8254
20:21:17|1.8254
20:21:18|1.8254
20:21:19|1.8254
20:21:20|1.8254
20:21:21|1.826
20:21:22|1.826
20:21:23|1.8278
20:21:24|1.8275
20:21:25|1.8275
20:21:26|1.8275
20:21:27|1.8275
20:21:28|1.8275
20:21:29|1.8275
20:21:30|1.8275
20:21:31|1.8275
20:21:32|1.8275
20:21:34|1.8275
20:21:35|1.8275
20:21:35|1.8275
20:21:37|1.8275
20:21:38|1.8275
20:21:39|1.8275
20:21:40|1.8275
20:21:41|1.8275
20:21:42|1.8275
20:21:43|1.8275
20:21:44|1.8275
20:21:45|1.8254
20:21:46|1.8254
20:21:47|1.8254
20:21:48|1.8265
20:21:49|1.8265
20:21:50|1.8265
20:21:51|1.8265
20:21:52|1.8273
20:21:53|1.8273
20:21:54|1.8287
20:21:55|1.8287
20:21:56|1.8287
20:21:57|1.8287
20:21:58|1.8287
20:21:59|1.8287
20:22:01|1.8291
20:22:01|1.8291
20:22:02|1.8291
20:22:04|1.8291
20:22:05|1.8285
20:22:07|1.8284
20:22:07|1.8284
20:22:08|1.8284
20:22:09|1.8284
20:22:10|1.8284
20:22:12|1.8284
20:22:12|1.8284
20:22:14|1.8273
20:22:15|1.8273
20:22:16|1.8273
20:22:17|1.8273
20:22:18|1.8273
20:22:19|1.8273
20:22:20|1.8273
20:22:21|1.8266
20:22:22|1.8266
20:22:23|1.8266
20:22:24|1.8266
20:22:25|1.8266
20:22:26|1.8266
20:22:27|1.8261
20:22:28|1.8261
20:22:29|1.8261
20:22:30|1.8261
20:22:31|1.8261
20:22:32|1.8261
20:22:33|1.8261
20:22:35|1.8261
20:22:35|1.8261
20:22:37|1.8261
20:22:38|1.8261
20:22:38|1.8261
20:22:40|1.8261
20:22:41|1.8261
20:22:41|1.8261
20:22:43|1.8261
20:22:44|1.8261
20:22:45|1.8262
20:22:46|1.8256
20:22:47|1.8256
20:22:48|1.8256
20:22:48|1.8261
20:22:49|1.8261
20:22:50|1.8261
20:22:52|1.8261
20:22:53|1.8261
20:22:54|1.8261
20:22:55|1.8283
20:22:56|1.8283
20:22:57|1.828
20:22:58|1.828
20:22:59|1.8287
20:23:00|1.8294
20:23:01|1.8294
20:23:02|1.8294
20:23:03|1.8294
20:23:04|1.8294
20:23:05|1.828
20:23:06|1.828
20:23:07|1.828
20:23:08|1.828
20:23:09|1.828
20:23:10|1.828
20:23:11|1.828
20:23:12|1.828
20:23:13|1.828
20:23:14|1.8293
20:23:15|1.8283
20:23:16|1.8281
20:23:17|1.8281
20:23:18|1.8281
20:23:20|1.8281
20:23:20|1.8281
20:23:22|1.8282
20:23:23|1.8282
20:23:24|1.8282
20:23:26|1.8272
20:23:26|1.8272
20:23:27|1.8272
20:23:28|1.8272
20:23:29|1.8259
20:23:30|1.8256
20:23:31|1.8256
20:23:32|1.8256
20:23:33|1.8256
20:23:35|1.8256
20:23:35|1.8256
20:23:37|1.8247
20:23:38|1.825
20:23:39|1.825
20:23:40|1.825
20:23:41|1.825
20:23:42|1.825
20:23:43|1.825
20:23:43|1.825
20:23:44|1.825
20:23:45|1.825
20:23:47|1.8247
20:23:48|1.8247
20:23:49|1.8247
20:23:49|1.8247
20:23:51|1.8247
20:23:52|1.8247
20:23:53|1.8247
20:23:54|1.8247
20:23:55|1.8247
20:23:56|1.8247
20:23:57|1.8247
20:23:58|1.8247
20:23:59|1.8247
20:24:00|1.8247
20:24:01|1.8247
20:24:02|1.8247
20:24:03|1.8247
20:24:04|1.8247
20:24:05|1.8247
20:24:06|1.8247
20:24:07|1.8247
20:24:08|1.8247
20:24:09|1.8247
20:24:10|1.8247
20:24:11|1.8247
20:24:12|1.8247
20:24:13|1.8247
20:24:14|1.8239
20:24:15|1.8239
20:24:16|1.8239
20:24:17|1.8239
20:24:18|1.8229
20:24:19|1.8229
20:24:20|1.8243
20:24:21|1.8243
20:24:22|1.8238
20:24:23|1.8246
20:24:24|1.8246
20:24:25|1.8247
20:24:26|1.8247
20:24:27|1.8247
20:24:28|1.8247
20:24:29|1.8247
20:24:30|1.8247
20:24:31|1.8247
20:24:32|1.8232
20:24:33|1.8238
20:24:34|1.8239
20:24:35|1.8239
20:24:36|1.8239
20:24:37|1.8239
20:24:38|1.8229
20:24:39|1.8208
20:24:40|1.8208
20:24:41|1.821
20:24:42|1.821
20:24:43|1.8228
20:24:44|1.821
20:24:46|1.821
20:24:46|1.8208
20:24:47|1.8208
20:24:49|1.8208
20:24:49|1.8208
20:24:51|1.8217
20:24:52|1.8217
20:24:53|1.8217
20:24:54|1.8206
20:24:55|1.8206
20:24:56|1.8206
20:24:57|1.8206
20:24:58|1.8206
20:25:00|1.8206
20:25:00|1.8201
20:25:01|1.8201
20:25:02|1.821
20:25:03|1.821
20:25:05|1.821
20:25:06|1.8217
20:25:06|1.8217
20:25:07|1.8217
20:25:08|1.8217
20:25:09|1.8217
20:25:10|1.8217
20:25:11|1.8217
20:25:12|1.8215
20:25:13|1.8208
20:25:15|1.8208
20:25:15|1.8208
20:25:16|1.8208
20:25:18|1.8208
20:25:19|1.8208
20:25:20|1.8208
20:25:20|1.8208
20:25:21|1.8208
20:25:22|1.8208
20:25:23|1.8208
20:25:24|1.8208
20:25:26|1.8208
20:25:26|1.8208
20:25:27|1.8208
20:25:29|1.8208
20:25:30|1.8208
20:25:31|1.8204
20:25:32|1.8204
20:25:33|1.8223
20:25:34|1.8223
20:25:35|1.8223
20:25:35|1.8214
20:25:37|1.8214
20:25:38|1.8214
20:25:38|1.8214
20:25:40|1.8225
20:25:41|1.8229
20:25:43|1.8229
20:25:44|1.8241
20:25:45|1.8241
20:25:45|1.8241
20:25:47|1.8241
20:25:48|1.8241
20:25:48|1.8229
20:25:50|1.8229
20:25:51|1.8229
20:25:52|1.8229
20:25:53|1.8229
20:25:54|1.8229
20:25:55|1.8208
20:25:56|1.8208
20:25:57|1.8208
20:25:58|1.8228
20:25:59|1.8228
20:26:00|1.8228
20:26:01|1.8228
20:26:02|1.8228
20:26:03|1.8228
20:26:04|1.8224
20:26:05|1.8224
20:26:06|1.8205
20:26:07|1.8205
20:26:08|1.8205
20:26:09|1.8205
20:26:10|1.8211
20:26:11|1.8211
20:26:12|1.8219
20:26:13|1.8219
20:26:14|1.8219
20:26:15|1.8219
20:26:16|1.8219
20:26:17|1.8219
20:26:18|1.8219
20:26:19|1.8219
20:26:20|1.8219
20:26:21|1.8223
20:26:22|1.8229
20:26:23|1.8229
20:26:24|1.8229
20:26:25|1.8229
20:26:26|1.8229
20:26:27|1.8236
20:26:28|1.8236
20:26:29|1.8236
20:26:30|1.8236
20:26:31|1.8236
20:26:32|1.8236
20:26:33|1.8252
20:26:34|1.8252
20:26:35|1.8252
20:26:36|1.8252
20:26:37|1.8252
20:26:38|1.8252
20:26:40|1.8252
20:26:40|1.8252
20:26:42|1.8252
20:26:43|1.8252
20:26:44|1.8252
20:26:45|1.8252
20:26:46|1.8252
20:26:47|1.8252
20:26:49|1.8252
20:26:50|1.8252
20:26:50|1.8268
20:26:51|1.8268
20:26:53|1.8268
20:26:53|1.8268
20:26:55|1.8268
20:26:55|1.8268
20:26:56|1.8252
20:26:58|1.8252
20:26:59|1.8252
20:27:00|1.8252
20:27:00|1.824
20:27:01|1.8217
20:27:03|1.8217
20:27:04|1.8217
20:27:04|1.8217
20:27:05|1.8238
20:27:07|1.8238
20:27:08|1.8238
20:27:09|1.8238
20:27:10|1.8225
20:27:11|1.8225
20:27:12|1.8225
20:27:13|1.8225
20:27:13|1.8225
20:27:15|1.8225
20:27:16|1.8225
20:27:17|1.8225
20:27:18|1.8225
20:27:19|1.8225
20:27:20|1.8225
20:27:21|1.8225
20:27:22|1.8225
20:27:23|1.8225
20:27:24|1.8225
20:27:25|1.8225
20:27:26|1.8225
20:27:27|1.8225
20:27:28|1.8218
20:27:29|1.8218
20:27:30|1.8218
20:27:31|1.8218
20:27:32|1.8218
20:27:33|1.822
20:27:34|1.822
20:27:35|1.822
20:27:36|1.8219
20:27:37|1.821
20:27:38|1.8201
20:27:39|1.82
20:27:41|1.8216
20:27:42|1.8216
20:27:43|1.8216
20:27:44|1.8216
20:27:45|1.8216
20:27:46|1.82
20:27:47|1.82
20:27:48|1.82
20:27:49|1.82
20:27:50|1.82
20:27:51|1.82
20:27:52|1.82
20:27:53|1.8193
20:27:54|1.82
20:27:55|1.82
20:27:56|1.8199
20:27:57|1.82
20:27:58|1.82
20:27:59|1.82
20:28:01|1.82
20:28:02|1.8225
20:28:03|1.8225
20:28:04|1.8225
20:28:05|1.8222
20:28:06|1.8222
20:28:06|1.8222
20:28:07|1.8222
20:28:08|1.8222
20:28:09|1.822
20:28:10|1.8224
20:28:11|1.8224
20:28:13|1.8224
20:28:14|1.8224
20:28:14|1.8224
20:28:15|1.8224
20:28:17|1.8224
20:28:18|1.8224
20:28:19|1.8224
20:28:20|1.8224
20:28:20|1.8226
20:28:22|1.8226
20:28:23|1.8224
20:28:24|1.8226
20:28:25|1.8238
20:28:26|1.8238
20:28:27|1.8238
20:28:28|1.824
20:28:29|1.8252
20:28:30|1.8252
20:28:31|1.8252
20:28:32|1.8252
20:28:33|1.8252
20:28:34|1.8252
20:28:35|1.8252
20:28:36|1.8252
20:28:37|1.8252
20:28:38|1.8252
20:28:39|1.8252
20:28:41|1.8252
20:28:41|1.8252
20:28:42|1.8252
20:28:43|1.8238
20:28:44|1.8238
20:28:46|1.8224
20:28:47|1.8224
20:28:47|1.8221
20:28:48|1.8221
20:28:49|1.8221
20:28:51|1.8221
20:28:52|1.8221
20:28:52|1.8221
20:28:53|1.8221
20:28:54|1.8221
20:28:55|1.8221
20:28:56|1.8201
20:28:58|1.8218
20:28:58|1.8217
20:28:59|1.8217
20:29:00|1.8217
20:29:02|1.8217
20:29:03|1.8229
20:29:04|1.8229
20:29:05|1.8229
20:29:06|1.8229
20:29:07|1.8229
20:29:08|1.8229
20:29:09|1.822
20:29:10|1.822
20:29:11|1.822
20:29:12|1.822
20:29:13|1.822
20:29:14|1.8226
20:29:15|1.8226
20:29:16|1.8226
20:29:17|1.8226
20:29:18|1.8226
20:29:19|1.8226
20:29:20|1.8233
20:29:21|1.8233
20:29:22|1.8233
20:29:23|1.8233
20:29:24|1.8233
20:29:25|1.8233
20:29:26|1.8233
20:29:27|1.8226
20:29:28|1.8226
20:29:29|1.8226
20:29:30|1.8226
20:29:31|1.8226
20:29:32|1.8226
20:29:33|1.8226
20:29:34|1.8226
20:29:35|1.8226
20:29:36|1.8226
20:29:37|1.8226
20:29:38|1.8226
20:29:39|1.8226
20:29:40|1.8226
20:29:41|1.822
20:29:42|1.8218
20:29:43|1.8218
20:29:44|1.8218
20:29:45|1.8218
20:29:46|1.8218
20:29:47|1.8218
20:29:49|1.8218
20:29:50|1.8218
20:29:51|1.8218
20:29:52|1.8218
20:29:53|1.8218
20:29:54|1.8218
20:29:55|1.8218
20:29:56|1.8217
20:29:57|1.8217
20:29:58|1.8217
20:29:59|1.8214
20:30:00|1.8214
20:30:01|1.8217
20:30:03|1.8217
20:30:04|1.8217
20:30:05|1.8217
20:30:07|1.8217
20:30:07|1.8217
20:30:08|1.8217
20:30:09|1.8199
20:30:10|1.8191
20:30:11|1.8191
20:30:12|1.8191
20:30:13|1.8191
20:30:14|1.8191
20:30:15|1.8191
20:30:16|1.8191
20:30:17|1.8191
20:30:18|1.8188
20:30:19|1.8202
20:30:21|1.8202
20:30:21|1.8202
20:30:22|1.8202
20:30:23|1.8202
20:30:24|1.8214
20:30:25|1.8214
20:30:26|1.8214
20:30:27|1.8214
20:30:28|1.8218
20:30:29|1.8218
20:30:30|1.8218
20:30:31|1.8218
20:30:32|1.8218
20:30:34|1.8218
20:30:34|1.8218
20:30:35|1.8218
20:30:36|1.8214
20:30:37|1.8226
20:30:38|1.8226
20:30:39|1.8226
20:30:40|1.8226
20:30:42|1.8226
20:30:43|1.8252
20:30:44|1.8252
20:30:45|1.8252
20:30:46|1.8252
20:30:47|1.8252
20:30:48|1.8252
20:30:49|1.8273
20:30:50|1.8273
20:30:51|1.8273
20:30:52|1.8273
20:30:53|1.8273
20:30:54|1.8256
20:30:55|1.8256
20:30:57|1.8256
20:30:57|1.8256
20:30:59|1.8256
20:31:00|1.8256
20:31:01|1.8256
20:31:02|1.8256
20:31:03|1.8256
20:31:03|1.8256
20:31:05|1.8252
20:31:06|1.8252
20:31:07|1.8252
20:31:08|1.8252
20:31:09|1.8268
20:31:10|1.8268
20:31:11|1.8268
20:31:12|1.8268
20:31:13|1.8268
20:31:14|1.8268
20:31:15|1.8268
20:31:16|1.8268
20:31:17|1.8268
20:31:18|1.8268
20:31:19|1.8268
20:31:20|1.8268
20:31:21|1.8268
20:31:22|1.8268
20:31:23|1.8268
20:31:24|1.8268
20:31:25|1.8268
20:31:26|1.8268
20:31:27|1.8253
20:31:28|1.8253
20:31:29|1.8253
20:31:30|1.8253
20:31:31|1.8253
20:31:32|1.8253
20:31:33|1.8253
20:31:34|1.8253
20:31:35|1.8196
20:31:36|1.8196
20:31:37|1.8196
20:31:38|1.8196
20:31:39|1.8229
20:31:40|1.8229
20:31:41|1.8229
20:31:42|1.8229
20:31:43|1.8239
20:31:44|1.8239
20:31:45|1.8239
20:31:46|1.8253
20:31:47|1.8253
20:31:48|1.8253
20:31:49|1.8253
20:31:50|1.8253
20:31:51|1.8253
20:31:53|1.8253
20:31:53|1.8253
20:31:54|1.8253
20:31:55|1.8253
20:31:56|1.8253
20:31:57|1.8253
20:31:58|1.8253
20:32:00|1.8253
20:32:01|1.8253
20:32:02|1.8253
20:32:02|1.8253
20:32:04|1.8253
20:32:05|1.8253
20:32:06|1.8253
20:32:07|1.8253
20:32:08|1.8253
20:32:09|1.8253
20:32:10|1.8253
20:32:11|1.8253
20:32:12|1.8253
20:32:13|1.8253
20:32:15|1.8253
20:32:15|1.8238
20:32:16|1.8238
20:32:17|1.8238
20:32:18|1.8242
20:32:19|1.8242
20:32:20|1.8242
20:32:21|1.8242
20:32:22|1.8242
20:32:24|1.8242
20:32:24|1.8242
20:32:25|1.8271
20:32:26|1.8271
20:32:28|1.8271
20:32:28|1.8271
20:32:29|1.8271
20:32:30|1.8271
20:32:31|1.8271
20:32:33|1.8271
20:32:33|1.8271
20:32:34|1.8271
20:32:36|1.8271
20:32:36|1.8271
20:32:37|1.8271
20:32:38|1.8271
20:32:39|1.8247
20:32:40|1.8238
20:32:41|1.8238
20:32:42|1.8238
20:32:44|1.8238
20:32:45|1.8238
20:32:46|1.8238
20:32:47|1.8238
20:32:48|1.8238
20:32:49|1.8219
20:32:50|1.8219
20:32:51|1.8219
20:32:52|1.8219
20:32:54|1.8219
20:32:55|1.8219
20:32:56|1.8219
20:32:56|1.8219
20:32:57|1.8219
20:32:58|1.8219
20:32:59|1.8219
20:33:01|1.8219
20:33:02|1.8219
20:33:03|1.8219
20:33:04|1.8219
20:33:04|1.8219
20:33:05|1.8196
20:33:06|1.8181
20:33:07|1.8181
20:33:08|1.8181
20:33:10|1.8169
20:33:10|1.8169
20:33:12|1.8169
20:33:12|1.8169
20:33:13|1.8169
20:33:14|1.8169
20:33:15|1.8169
20:33:17|1.815
20:33:18|1.815
20:33:19|1.815
20:33:20|1.815
20:33:20|1.815
20:33:22|1.815
20:33:23|1.8141
20:33:23|1.8141
20:33:24|1.8141
20:33:26|1.8141
20:33:26|1.8141
20:33:27|1.8141
20:33:28|1.8125
20:33:30|1.8125
20:33:30|1.8125
20:33:32|1.8125
20:33:33|1.8125
20:33:34|1.8125
20:33:35|1.8125
20:33:36|1.8117
20:33:37|1.8118
20:33:38|1.8118
20:33:39|1.8118
20:33:40|1.8118
20:33:41|1.8111
20:33:42|1.8111
20:33:43|1.8111
20:33:44|1.8111
20:33:46|1.8111
20:33:47|1.8111
20:33:48|1.8103
20:33:49|1.8103
20:33:51|1.8101
20:33:51|1.8101
20:33:53|1.8101
20:33:54|1.8101
20:33:55|1.8118
20:33:56|1.8118
20:33:56|1.8118
20:33:58|1.8122
20:33:58|1.8125
20:34:00|1.8125
20:34:01|1.8125
20:34:02|1.8134
20:34:03|1.8134
20:34:04|1.8134
20:34:05|1.8134
20:34:06|1.8134
20:34:07|1.8134
20:34:08|1.816
20:34:09|1.816
20:34:10|1.816
20:34:11|1.816
20:34:12|1.8163
20:34:13|1.8163
20:34:14|1.8163
20:34:15|1.82
20:34:17|1.82
20:34:17|1.8168
20:34:18|1.8168
20:34:20|1.8168
20:34:20|1.8168
20:34:21|1.8168
20:34:22|1.8168
20:34:24|1.8168
20:34:24|1.8168
20:34:25|1.8168
20:34:26|1.8168
20:34:27|1.8168
20:34:28|1.8168
20:34:29|1.8168
20:34:30|1.8168
20:34:31|1.8168
20:34:32|1.8168
20:34:33|1.8191
20:34:34|1.8191
20:34:35|1.8191
20:34:36|1.8191
20:34:38|1.8191
20:34:38|1.8191
20:34:40|1.8191
20:34:40|1.8191
20:34:41|1.8191
20:34:42|1.8191
20:34:43|1.8191
20:34:44|1.8191
20:34:46|1.8163
20:34:48|1.8163
20:34:49|1.8163
20:34:50|1.8163
20:34:51|1.8163
20:34:52|1.8163
20:34:53|1.8163
20:34:54|1.8163
20:34:54|1.8163
20:34:56|1.8163
20:34:57|1.8163
20:34:58|1.8163
20:34:59|1.8163
20:34:59|1.8163
20:35:00|1.8163
20:35:01|1.8163
20:35:03|1.8163
20:35:03|1.8163
20:35:04|1.8163
20:35:06|1.8163
20:35:07|1.8184
20:35:08|1.8184
20:35:09|1.8184
20:35:10|1.8184
20:35:11|1.8184
20:35:12|1.8184
20:35:13|1.8184
20:35:14|1.8184
20:35:15|1.8184
20:35:16|1.8184
20:35:17|1.8204
20:35:18|1.8204
20:35:19|1.8204
20:35:20|1.8204
20:35:21|1.8204
20:35:22|1.8204
20:35:23|1.8204
20:35:24|1.8204
20:35:25|1.8166
20:35:26|1.8166
20:35:27|1.8166
20:35:28|1.8166
20:35:29|1.8166
20:35:30|1.8166
20:35:31|1.8166
20:35:32|1.8166
20:35:33|1.8166
20:35:34|1.8166
20:35:35|1.8166
20:35:36|1.8166
20:35:37|1.8166
20:35:38|1.8166
20:35:39|1.8166
20:35:40|1.8166
20:35:41|1.8166
20:35:42|1.8166
20:35:43|1.8166
20:35:44|1.8166
20:35:45|1.8166
20:35:46|1.8204
20:35:48|1.8192
20:35:48|1.8192
20:35:49|1.819
20:35:50|1.819
20:35:51|1.819
20:35:53|1.819
20:35:54|1.819
20:35:54|1.8209
20:35:55|1.8209
20:35:56|1.8209
20:35:57|1.8211
20:35:59|1.8211
20:35:59|1.8211
20:36:00|1.8211
20:36:02|1.8211
20:36:02|1.8211
20:36:03|1.8211
20:36:04|1.8238
20:36:05|1.8238
20:36:06|1.8236
20:36:08|1.8236
20:36:09|1.8236
20:36:10|1.8236
20:36:10|1.8236
20:36:11|1.8236
20:36:13|1.8236
20:36:14|1.8236
20:36:14|1.8236
20:36:15|1.8236
20:36:16|1.8236
20:36:18|1.8236
20:36:19|1.8236
20:36:20|1.8228
20:36:21|1.8228
20:36:21|1.8228
20:36:22|1.8228
20:36:24|1.8211
20:36:25|1.8211
20:36:26|1.8211
20:36:26|1.8211
20:36:27|1.8211
20:36:29|1.8211
20:36:29|1.8211
20:36:31|1.8211
20:36:32|1.8211
20:36:33|1.8211
20:36:34|1.8223
20:36:35|1.8223
20:36:36|1.8223
20:36:37|1.8223
20:36:38|1.8223
20:36:39|1.8223
20:36:40|1.8223
20:36:41|1.8224
20:36:42|1.8224
20:36:43|1.8221
20:36:44|1.8221
20:36:45|1.8221
20:36:46|1.8216
20:36:47|1.8216
20:36:48|1.8216
20:36:49|1.8216
20:36:50|1.8216
20:36:51|1.8216
20:36:53|1.8195
20:36:54|1.8195
20:36:55|1.8195
20:36:56|1.8195
20:36:57|1.8211
20:36:58|1.8211
20:37:00|1.8211
20:37:02|1.8211
20:37:03|1.8211
20:37:03|1.8211
20:37:04|1.8211
20:37:05|1.8211
20:37:06|1.8211
20:37:07|1.8216
20:37:08|1.8216
20:37:09|1.8216
20:37:11|1.8216
20:37:12|1.8216
20:37:12|1.8216
20:37:13|1.8216
20:37:14|1.8216
20:37:15|1.8216
20:37:17|1.8216
20:37:18|1.8216
20:37:18|1.8207
20:37:19|1.8188
20:37:21|1.8188
20:37:22|1.8188
20:37:23|1.8188
20:37:24|1.8188
20:37:26|1.8188
20:37:27|1.8188
20:37:27|1.8188
20:37:28|1.8188
20:37:29|1.8188
20:37:30|1.8188
20:37:32|1.8188
20:37:32|1.8188
20:37:33|1.8188
20:37:35|1.8192
20:37:35|1.82
20:37:36|1.8217
20:37:37|1.8217
20:37:38|1.8217
20:37:39|1.8217
20:37:40|1.8217
20:37:41|1.8217
20:37:42|1.8217
20:37:43|1.8217
20:37:45|1.8217
20:37:45|1.8217
20:37:46|1.8217
20:37:47|1.8217
20:37:49|1.8217
20:37:51|1.8226
20:37:52|1.8218
20:37:53|1.8218
20:37:54|1.8218
20:37:55|1.8218
20:37:56|1.8218
20:37:57|1.82
20:37:58|1.82
20:37:59|1.82
20:38:00|1.82
20:38:01|1.82
20:38:03|1.82
20:38:03|1.82
20:38:05|1.82
20:38:05|1.82
20:38:07|1.82
20:38:07|1.82
20:38:08|1.82
20:38:09|1.82
20:38:10|1.82
20:38:12|1.82
20:38:13|1.82
20:38:14|1.82
20:38:15|1.8167
20:38:16|1.8167
20:38:17|1.8167
20:38:18|1.8167
20:38:19|1.8167
20:38:20|1.8167
20:38:21|1.8217
20:38:22|1.8217
20:38:23|1.8217
20:38:24|1.8217
20:38:25|1.8217
20:38:26|1.8217
20:38:27|1.8217
20:38:28|1.8217
20:38:29|1.8217
20:38:30|1.8217
20:38:31|1.8217
20:38:32|1.8217
20:38:33|1.8217
20:38:35|1.8217
20:38:35|1.8217
20:38:36|1.8217
20:38:37|1.8217
20:38:38|1.8217
20:38:39|1.8217
20:38:40|1.8217
20:38:41|1.8217
20:38:43|1.8217
20:38:43|1.8217
20:38:45|1.8224
20:38:45|1.824
20:38:46|1.824
20:38:47|1.824
20:38:48|1.824
20:38:50|1.824
20:38:51|1.824
20:38:52|1.824
20:38:53|1.824
20:38:55|1.824
20:38:55|1.824
20:38:56|1.824
20:38:57|1.824
20:38:58|1.8252
20:39:00|1.8252
20:39:01|1.826
20:39:02|1.826
20:39:03|1.827
20:39:04|1.827
20:39:05|1.827
20:39:06|1.827
20:39:07|1.827
20:39:08|1.827
20:39:09|1.827
20:39:10|1.827
20:39:11|1.8267
20:39:12|1.8269
20:39:13|1.8269
20:39:14|1.8269
20:39:15|1.8269
20:39:16|1.8255
20:39:18|1.8253
20:39:18|1.8258
20:39:20|1.8258
20:39:20|1.8258
20:39:21|1.8258
20:39:22|1.8221
20:39:24|1.8221
20:39:25|1.8221
20:39:25|1.8221
20:39:27|1.8252
20:39:27|1.8231
20:39:29|1.8231
20:39:29|1.8231
20:39:30|1.8231
20:39:32|1.8245
20:39:33|1.8245
20:39:34|1.8245
20:39:35|1.8245
20:39:36|1.8245
20:39:37|1.8245
20:39:38|1.8245
20:39:39|1.8234
20:39:40|1.8234
20:39:41|1.8234
20:39:42|1.8234
20:39:43|1.8234
20:39:44|1.8253
20:39:45|1.8253
20:39:46|1.8253
20:39:47|1.8253
20:39:48|1.8253
20:39:49|1.827
20:39:50|1.827
20:39:52|1.827
20:39:53|1.827
20:39:53|1.8288
20:39:54|1.8288
20:39:55|1.8288
20:39:56|1.83
20:39:57|1.83
20:39:59|1.83
20:40:01|1.83
20:40:02|1.83
20:40:03|1.83
20:40:04|1.83
20:40:05|1.83
20:40:06|1.83
20:40:07|1.83
20:40:08|1.83
20:40:09|1.83
20:40:10|1.83
20:40:11|1.83
20:40:12|1.83
20:40:13|1.83
20:40:14|1.83
20:40:15|1.83
20:40:16|1.83
20:40:17|1.832
20:40:18|1.832
20:40:19|1.832
20:40:20|1.832
20:40:21|1.832
20:40:22|1.832
20:40:23|1.8349
20:40:24|1.8349
20:40:25|1.8349
20:40:26|1.8349
20:40:27|1.8349
20:40:28|1.8349
20:40:29|1.8349
20:40:30|1.8349
20:40:31|1.8349
20:40:32|1.8349
20:40:33|1.8349
20:40:34|1.8349
20:40:35|1.8349
20:40:36|1.8349
20:40:37|1.8349
20:40:39|1.8349
20:40:39|1.8353
20:40:40|1.8353
20:40:41|1.8353
20:40:42|1.8353
20:40:43|1.8353
20:40:44|1.8353
20:40:45|1.8353
20:40:46|1.8353
20:40:47|1.8386
20:40:48|1.8386
20:40:49|1.8386
20:40:50|1.8386
20:40:52|1.8386
20:40:54|1.8386
20:40:55|1.8391
20:40:57|1.8391
20:40:58|1.8391
20:40:58|1.8388
20:41:00|1.8388
20:41:00|1.8388
20:41:02|1.8388
20:41:03|1.8389
20:41:04|1.8389
20:41:06|1.8389
20:41:06|1.8389
20:41:07|1.8389
20:41:09|1.8389
20:41:09|1.8373
20:41:10|1.8373
20:41:11|1.8373
20:41:12|1.8373
20:41:13|1.8373
20:41:14|1.8373
20:41:15|1.8387
20:41:16|1.8387
20:41:17|1.8387
20:41:19|1.8387
20:41:19|1.8387
20:41:20|1.8384
20:41:21|1.8384
20:41:22|1.8384
20:41:24|1.8384
20:41:24|1.8384
20:41:25|1.8384
20:41:26|1.8384
20:41:27|1.8384
20:41:28|1.8384
20:41:29|1.8384
20:41:30|1.8384
20:41:31|1.8384
20:41:32|1.8384
20:41:33|1.8384
20:41:35|1.8384
20:41:36|1.8384
20:41:37|1.8384
20:41:38|1.8384
20:41:39|1.8384
20:41:40|1.8384
20:41:40|1.8384
20:41:41|1.8384
20:41:43|1.8384
20:41:44|1.8384
20:41:45|1.8384
20:41:46|1.8384
20:41:47|1.8384
20:41:48|1.8384
20:41:49|1.8384
20:41:50|1.8384
20:41:51|1.8398
20:41:52|1.8384
20:41:53|1.8384
20:41:54|1.8384
20:41:55|1.8384
20:41:56|1.8384
20:41:57|1.8384
20:41:59|1.8384
20:41:59|1.8384
20:42:00|1.8384
20:42:02|1.8384
20:42:02|1.8384
20:42:03|1.8384
20:42:05|1.8384
20:42:05|1.8384
20:42:06|1.8384
20:42:08|1.8384
20:42:08|1.8384
20:42:09|1.8384
20:42:10|1.8384
20:42:11|1.8384
20:42:12|1.8386
20:42:13|1.8386
20:42:14|1.8384
20:42:16|1.8384
20:42:17|1.8384
20:42:17|1.8384
20:42:18|1.8388
20:42:19|1.8386
20:42:20|1.8386
20:42:22|1.8386
20:42:23|1.8384
20:42:24|1.8384
20:42:25|1.8384
20:42:26|1.8384
20:42:27|1.8384
20:42:28|1.8384
20:42:29|1.8384
20:42:30|1.8384
20:42:31|1.8384
20:42:32|1.8384
20:42:33|1.8384
20:42:34|1.8384
20:42:35|1.8384
20:42:36|1.8384
20:42:37|1.8384
20:42:38|1.8384
20:42:40|1.8384
20:42:41|1.8384
20:42:41|1.8384
20:42:42|1.8384
20:42:43|1.8384
20:42:44|1.8372
20:42:46|1.8383
20:42:47|1.8383
20:42:47|1.8383
20:42:49|1.8383
20:42:49|1.8383
20:42:50|1.8383
20:42:51|1.8384
20:42:52|1.8384
20:42:54|1.8384
20:42:56|1.8384
20:42:56|1.8384
20:42:58|1.8384
20:42:58|1.8384
20:43:00|1.8384
20:43:01|1.8384
20:43:02|1.8384
20:43:03|1.8384
20:43:03|1.8384
20:43:04|1.8383
20:43:05|1.8383
20:43:07|1.8383
20:43:08|1.8383
20:43:09|1.8383
20:43:10|1.8383
20:43:11|1.8383
20:43:12|1.8383
20:43:13|1.8383
20:43:14|1.8383
20:43:15|1.8383
20:43:16|1.8383
20:43:17|1.8383
20:43:18|1.8383
20:43:19|1.8383
20:43:20|1.8383
20:43:21|1.8353
20:43:22|1.8353
20:43:24|1.8353
20:43:25|1.8353
20:43:25|1.8353
20:43:26|1.8353
20:43:27|1.8372
20:43:28|1.8372
20:43:29|1.8372
20:43:31|1.8363
20:43:32|1.8363
20:43:32|1.8372
20:43:34|1.8372
20:43:34|1.8372
20:43:35|1.8372
20:43:36|1.8372
20:43:37|1.8372
20:43:38|1.8372
20:43:39|1.8372
20:43:40|1.8372
20:43:41|1.8388
20:43:42|1.838
20:43:43|1.838
20:43:45|1.838
20:43:46|1.838
20:43:47|1.838
20:43:48|1.8378
20:43:48|1.8378
20:43:49|1.8378
20:43:50|1.8378
20:43:51|1.8378
20:43:52|1.8378
20:43:54|1.8378
20:43:56|1.8378
20:43:56|1.8378
20:43:58|1.8378
20:43:59|1.8378
20:44:00|1.838
20:44:00|1.838
20:44:01|1.838
20:44:02|1.838
20:44:04|1.8378
20:44:04|1.8378
20:44:06|1.8378
20:44:07|1.8378
20:44:08|1.8378
20:44:09|1.8378
20:44:09|1.8378
20:44:11|1.8378
20:44:12|1.8378
20:44:13|1.8378
20:44:14|1.8378
20:44:15|1.8378
20:44:16|1.8378
20:44:17|1.8378
20:44:18|1.8378
20:44:19|1.838
20:44:20|1.838
20:44:21|1.8391
20:44:22|1.8391
20:44:23|1.8391
20:44:24|1.8391
20:44:25|1.8386
20:44:26|1.8386
20:44:27|1.8386
20:44:28|1.8386
20:44:29|1.8386
20:44:30|1.8386
20:44:31|1.8386
20:44:32|1.8386
20:44:33|1.8397
20:44:34|1.8397
20:44:35|1.8397
20:44:36|1.8397
20:44:37|1.8397
20:44:38|1.8397
20:44:39|1.8397
20:44:40|1.8397
20:44:41|1.8397
20:44:42|1.8397
20:44:44|1.8397
20:44:45|1.8397
20:44:45|1.8397
20:44:46|1.84
20:44:47|1.84
20:44:48|1.84
20:44:49|1.84
20:44:50|1.84
20:44:51|1.84
20:44:53|1.84
20:44:54|1.84
20:44:54|1.84
20:44:56|1.84
20:44:58|1.84
20:44:58|1.84
20:44:59|1.84
20:45:00|1.84
20:45:01|1.84
20:45:02|1.84
20:45:04|1.84
20:45:05|1.84
20:45:06|1.84
20:45:07|1.84
20:45:08|1.841
20:45:09|1.841
20:45:10|1.841
20:45:11|1.841
20:45:12|1.842
20:45:13|1.842
20:45:14|1.842
20:45:15|1.842
20:45:16|1.842
20:45:17|1.842
20:45:18|1.842
20:45:19|1.842
20:45:20|1.842
20:45:21|1.842
20:45:22|1.842
20:45:23|1.842
20:45:24|1.842
20:45:25|1.842
20:45:26|1.842
20:45:27|1.842
20:45:28|1.842
20:45:29|1.842
20:45:30|1.842
20:45:31|1.842
20:45:32|1.842
20:45:33|1.842
20:45:34|1.842
20:45:35|1.842
20:45:36|1.842
20:45:37|1.842
20:45:38|1.842
20:45:39|1.842
20:45:40|1.842
20:45:41|1.842
20:45:42|1.842
20:45:43|1.842
20:45:44|1.8429
20:45:45|1.8429
20:45:46|1.8429
20:45:47|1.8433
20:45:48|1.8433
20:45:49|1.8433
20:45:50|1.8433
20:45:51|1.8433
20:45:52|1.8433
20:45:53|1.8433
20:45:54|1.8433
20:45:55|1.8433
20:45:57|1.8433
20:45:58|1.8433
20:45:59|1.8433
20:46:00|1.8433
20:46:01|1.8433
20:46:02|1.8433
20:46:03|1.8433
20:46:04|1.8433
20:46:07|1.8433
20:46:08|1.845
20:46:09|1.845
20:46:11|1.845
20:46:11|1.845
20:46:12|1.845
20:46:13|1.845
20:46:14|1.845
20:46:15|1.845
20:46:16|1.845
20:46:17|1.845
20:46:18|1.845
20:46:19|1.845
20:46:20|1.845
20:46:22|1.845
20:46:22|1.845
20:46:23|1.845
20:46:24|1.845
20:46:26|1.845
20:46:26|1.845
20:46:28|1.845
20:46:29|1.8445
20:46:29|1.8445
20:46:30|1.8445
20:46:31|1.8445
20:46:32|1.8445
20:46:34|1.8477
20:46:35|1.8477
20:46:35|1.8495
20:46:36|1.8495
20:46:37|1.8481
20:46:38|1.8481
20:46:39|1.8481
20:46:40|1.8481
20:46:41|1.8481
20:46:42|1.8481
20:46:44|1.8481
20:46:45|1.85
20:46:45|1.85
20:46:46|1.85
20:46:47|1.85
20:46:48|1.85
20:46:50|1.85
20:46:50|1.85
20:46:52|1.85
20:46:52|1.85
20:46:54|1.85
20:46:54|1.85
20:46:55|1.85
20:46:56|1.85
20:46:58|1.85
20:46:59|1.85
20:47:01|1.85
20:47:01|1.85
20:47:03|1.85
20:47:04|1.85
20:47:05|1.8514
20:47:06|1.8514
20:47:07|1.8514
20:47:08|1.8514
20:47:09|1.8514
20:47:10|1.8514
20:47:11|1.8514
20:47:12|1.8515
20:47:13|1.8515
20:47:14|1.8515
20:47:15|1.8535
20:47:16|1.8535
20:47:17|1.8535
20:47:18|1.8535
20:47:19|1.8535
20:47:20|1.8544
20:47:21|1.8543
20:47:22|1.8543
20:47:23|1.8543
20:47:24|1.8543
20:47:25|1.8543
20:47:26|1.8543
20:47:27|1.8543
20:47:28|1.8543
20:47:30|1.8543
20:47:30|1.8543
20:47:32|1.8548
20:47:33|1.8543
20:47:33|1.8543
20:47:34|1.8543
20:47:35|1.8543
20:47:36|1.8543
20:47:37|1.8543
20:47:38|1.8535
20:47:39|1.8543
20:47:40|1.8543
20:47:41|1.8543
20:47:43|1.8543
20:47:44|1.8543
20:47:44|1.8543
20:47:45|1.8543
20:47:46|1.8543
20:47:47|1.8543
20:47:48|1.855
20:47:49|1.855
20:47:50|1.855
20:47:51|1.855
20:47:52|1.855
20:47:53|1.855
20:47:54|1.855
20:47:55|1.855
20:47:57|1.8548
20:47:57|1.8548
20:47:59|1.8548
20:48:01|1.8574
20:48:01|1.8574
20:48:02|1.8574
20:48:03|1.8574
20:48:05|1.855
20:48:05|1.855
20:48:07|1.8537
20:48:07|1.8537
20:48:08|1.8537
20:48:10|1.8537
20:48:10|1.8532
20:48:12|1.8532
20:48:13|1.8532
20:48:14|1.8532
20:48:14|1.8532
20:48:16|1.8532
20:48:17|1.8532
20:48:18|1.8537
20:48:19|1.8543
20:48:20|1.8543
20:48:21|1.8543
20:48:22|1.8543
20:48:23|1.8543
20:48:24|1.8543
20:48:25|1.8543
20:48:26|1.8543
20:48:27|1.8543
20:48:28|1.8537
20:48:29|1.855
20:48:30|1.855
20:48:31|1.855
20:48:32|1.8556
20:48:33|1.8556
20:48:34|1.8551
20:48:35|1.8551
20:48:36|1.8551
20:48:37|1.8551
20:48:38|1.8551
20:48:39|1.8551
20:48:40|1.8551
20:48:41|1.8551
20:48:42|1.8556
20:48:43|1.8556
20:48:44|1.8556
20:48:45|1.8556
20:48:46|1.8556
20:48:47|1.8556
20:48:48|1.8556
20:48:49|1.8556
20:48:50|1.8541
20:48:51|1.8541
20:48:52|1.8541
20:48:53|1.8541
20:48:54|1.8541
20:48:55|1.8541
20:48:56|1.8541
20:48:57|1.8541
20:48:58|1.8541
20:48:59|1.8541
20:49:01|1.8541
20:49:01|1.8541
20:49:03|1.8531
20:49:04|1.8531
20:49:05|1.8531
20:49:06|1.8542
20:49:08|1.8542
20:49:08|1.8542
20:49:09|1.8531
20:49:10|1.8531
20:49:11|1.8531
20:49:12|1.8546
20:49:14|1.8546
20:49:15|1.8546
20:49:15|1.855
20:49:16|1.855
20:49:17|1.855
20:49:18|1.855
20:49:19|1.855
20:49:20|1.855
20:49:22|1.855
20:49:22|1.855
20:49:24|1.8556
20:49:25|1.8556
20:49:25|1.8556
20:49:26|1.8556
20:49:27|1.8556
20:49:29|1.8556
20:49:30|1.8556
20:49:31|1.8556
20:49:32|1.8556
20:49:33|1.8556
20:49:34|1.8556
20:49:35|1.8556
20:49:36|1.8556
20:49:37|1.8556
20:49:38|1.8556
20:49:39|1.8556
20:49:40|1.8569
20:49:41|1.8569
20:49:42|1.8569
20:49:43|1.8569
20:49:44|1.8569
20:49:45|1.8569
20:49:46|1.8556
20:49:47|1.8556
20:49:48|1.8556
20:49:49|1.8545
20:49:50|1.8545
20:49:51|1.8545
20:49:52|1.8545
20:49:53|1.8545
20:49:54|1.8545
20:49:55|1.8545
20:49:56|1.8545
20:49:57|1.8545
20:49:58|1.8545
20:49:59|1.8545
20:50:00|1.8545
20:50:01|1.8545
20:50:02|1.8545
20:50:03|1.8545
20:50:04|1.8545
20:50:05|1.8545
20:50:06|1.8545
20:50:07|1.8545
20:50:08|1.8545
20:50:09|1.8545
20:50:10|1.8545
20:50:12|1.8545
20:50:12|1.8545
20:50:13|1.8545
20:50:14|1.8545
20:50:15|1.8529
20:50:16|1.8529
20:50:18|1.8529
20:50:18|1.8532
20:50:19|1.8532
20:50:20|1.8532
20:50:22|1.8532
20:50:22|1.8532
20:50:23|1.8545
20:50:24|1.8545
20:50:25|1.8545
20:50:27|1.8545
20:50:28|1.8545
20:50:28|1.8564
20:50:29|1.8564
20:50:30|1.8564
20:50:31|1.8564
20:50:32|1.8564
20:50:33|1.8564
20:50:35|1.854
20:50:35|1.854
20:50:36|1.8532
20:50:37|1.8532
20:50:38|1.8532
20:50:39|1.8532
20:50:40|1.854
20:50:41|1.854
20:50:42|1.8532
20:50:43|1.8532
20:50:44|1.8532
20:50:46|1.8532
20:50:46|1.8532
20:50:47|1.8532
20:50:48|1.8505
20:50:49|1.8505
20:50:50|1.8505
20:50:52|1.8505
20:50:53|1.8531
20:50:53|1.8531
20:50:55|1.8531
20:50:55|1.8531
20:50:56|1.8531
20:50:57|1.8531
20:50:58|1.8531
20:51:00|1.8501
20:51:01|1.8501
20:51:01|1.8501
20:51:03|1.8501
20:51:04|1.8501
20:51:05|1.8501
20:51:06|1.8501
20:51:06|1.8532
20:51:08|1.8532
20:51:09|1.8532
20:51:10|1.8532
20:51:11|1.8532
20:51:12|1.8532
20:51:13|1.8532
20:51:14|1.855
20:51:15|1.855
20:51:16|1.855
20:51:17|1.8524
20:51:18|1.8524
20:51:19|1.8524
20:51:20|1.8524
20:51:21|1.8524
20:51:22|1.8524
20:51:23|1.85
20:51:24|1.85
20:51:25|1.848
20:51:26|1.8491
20:51:27|1.8491
20:51:28|1.8491
20:51:29|1.8491
20:51:30|1.8491
20:51:31|1.8491
20:51:33|1.8437
20:51:33|1.8437
20:51:34|1.8437
20:51:35|1.8451
20:51:36|1.8451
20:51:37|1.8451
20:51:38|1.8451
20:51:39|1.8451
20:51:40|1.8451
20:51:41|1.8451
20:51:42|1.8411
20:51:43|1.8411
20:51:44|1.8468
20:51:45|1.8468
20:51:46|1.8411
20:51:47|1.8449
20:51:48|1.8449
20:51:49|1.8458
20:51:50|1.8458
20:51:51|1.8458
20:51:52|1.8458
20:51:54|1.8458
20:51:54|1.8458
20:51:55|1.845
20:51:56|1.845
20:51:57|1.845
20:51:58|1.845
20:51:59|1.845
20:52:00|1.845
20:52:01|1.845
20:52:02|1.845
20:52:04|1.845
20:52:05|1.845
20:52:06|1.845
20:52:07|1.845
20:52:08|1.845
20:52:09|1.845
20:52:10|1.845
20:52:11|1.845
20:52:12|1.8482
20:52:13|1.8482
20:52:14|1.8464
20:52:15|1.8464
20:52:16|1.8464
20:52:17|1.8464
20:52:18|1.8466
20:52:19|1.8466
20:52:20|1.8466
20:52:21|1.8466
20:52:22|1.8466
20:52:23|1.8466
20:52:25|1.8478
20:52:26|1.8478
20:52:27|1.8478
20:52:28|1.8478
20:52:29|1.8478
20:52:30|1.8478
20:52:31|1.8478
20:52:32|1.8478
20:52:32|1.8478
20:52:35|1.8478
20:52:35|1.8478
20:52:36|1.8478
20:52:37|1.8478
20:52:38|1.8478
20:52:39|1.8501
20:52:40|1.8501
20:52:41|1.8501
20:52:42|1.8501
20:52:43|1.8501
20:52:44|1.8501
20:52:45|1.8504
20:52:46|1.8504
20:52:47|1.8504
20:52:48|1.8504
20:52:49|1.8504
20:52:51|1.8504
20:52:51|1.8504
20:52:52|1.8504
20:52:53|1.8504
20:52:54|1.8504
20:52:56|1.8504
20:52:57|1.8502
20:52:57|1.8501
20:52:58|1.8501
20:52:59|1.8501
20:53:00|1.8501
20:53:02|1.8501
20:53:03|1.8501
20:53:03|1.8501
20:53:05|1.8478
20:53:06|1.8478
20:53:07|1.8478
20:53:08|1.8478
20:53:09|1.8478
20:53:10|1.8478
20:53:11|1.8478
20:53:12|1.8478
20:53:13|1.8478
20:53:14|1.8474
20:53:15|1.8474
20:53:16|1.8474
20:53:17|1.8474
20:53:19|1.8471
20:53:19|1.8492
20:53:21|1.8492
20:53:21|1.8492
20:53:22|1.8492
20:53:23|1.8492
20:53:25|1.8492
20:53:25|1.8492
20:53:27|1.8492
20:53:27|1.8482
20:53:29|1.8482
20:53:30|1.8482
20:53:31|1.8482
20:53:31|1.8482
20:53:33|1.8482
20:53:33|1.8482
20:53:35|1.8482
20:53:35|1.8482
20:53:37|1.8482
20:53:38|1.8482
20:53:39|1.8482
20:53:40|1.8482
20:53:41|1.8482
20:53:42|1.8482
20:53:43|1.8482
20:53:44|1.8482
20:53:45|1.8482
20:53:46|1.8482
20:53:47|1.8482
20:53:48|1.8482
20:53:49|1.8482
20:53:50|1.8482
20:53:51|1.8482
20:53:52|1.8482
20:53:53|1.8482
20:53:54|1.85
20:53:55|1.8504
20:53:56|1.8504
20:53:57|1.8504
20:53:58|1.8504
20:53:59|1.8504
20:54:00|1.8504
20:54:01|1.8504
20:54:02|1.8504
20:54:03|1.8504
20:54:04|1.8504
20:54:05|1.8504
20:54:06|1.8504
20:54:08|1.8504
20:54:09|1.8504
20:54:10|1.85
20:54:11|1.85
20:54:11|1.85
20:54:13|1.85
20:54:15|1.8481
20:54:15|1.8481
20:54:16|1.8481
20:54:17|1.8503
20:54:18|1.8503
20:54:20|1.8503
20:54:21|1.8503
20:54:21|1.8503
20:54:23|1.8503
20:54:23|1.8503
20:54:25|1.8491
20:54:26|1.8491
20:54:27|1.8491
20:54:27|1.8481
20:54:28|1.8481
20:54:29|1.8481
20:54:30|1.8481
20:54:31|1.8481
20:54:32|1.8481
20:54:33|1.8481
20:54:34|1.8481
20:54:35|1.8481
20:54:37|1.8481
20:54:37|1.8481
20:54:38|1.8481
20:54:39|1.8481
20:54:40|1.8481
20:54:41|1.8481
20:54:42|1.8481
20:54:43|1.8481
20:54:45|1.8481
20:54:45|1.8481
20:54:46|1.8481
20:54:47|1.8481
20:54:48|1.8481
20:54:49|1.8481
20:54:51|1.8481
20:54:52|1.8481
20:54:53|1.8481
20:54:53|1.8477
20:54:55|1.8476
20:54:56|1.8476
20:54:56|1.8476
20:54:57|1.8476
20:54:59|1.8476
20:55:00|1.8476
20:55:00|1.8476
20:55:02|1.8476
20:55:03|1.8472
20:55:04|1.8488
20:55:05|1.8495
20:55:07|1.8495
20:55:07|1.8495
20:55:09|1.8495
20:55:10|1.8495
20:55:10|1.8495
20:55:12|1.8495
20:55:13|1.8495
20:55:14|1.8495
20:55:15|1.8495
20:55:16|1.8495
20:55:17|1.8495
20:55:18|1.8495
20:55:19|1.8495
20:55:20|1.8437
20:55:21|1.8437
20:55:22|1.8437
20:55:23|1.8437
20:55:24|1.8437
20:55:25|1.8485
20:55:26|1.8485
20:55:27|1.8488
20:55:28|1.8488
20:55:30|1.8488
20:55:30|1.8488
20:55:31|1.8488
20:55:33|1.8488
20:55:33|1.85
20:55:35|1.8503
20:55:35|1.8503
20:55:36|1.8503
20:55:37|1.8503
20:55:38|1.8503
20:55:39|1.8504
20:55:40|1.8508
20:55:41|1.8508
20:55:42|1.8508
20:55:43|1.8508
20:55:44|1.8508
20:55:45|1.8508
20:55:46|1.8508
20:55:47|1.8508
20:55:48|1.8508
20:55:49|1.8508
20:55:50|1.8508
20:55:51|1.8508
20:55:52|1.8508
20:55:53|1.849
20:55:54|1.849
20:55:56|1.849
20:55:56|1.849
20:55:57|1.849
20:55:58|1.8508
20:55:59|1.8508
20:56:01|1.8512
20:56:01|1.8512
20:56:02|1.8512
20:56:03|1.8512
20:56:04|1.8512
20:56:06|1.8512
20:56:07|1.8512
20:56:09|1.8512
20:56:09|1.8512
20:56:11|1.8512
20:56:13|1.8512
20:56:13|1.8512
20:56:14|1.8512
20:56:15|1.8512
20:56:17|1.8512
20:56:18|1.8512
20:56:19|1.8512
20:56:20|1.8512
20:56:21|1.8512
20:56:22|1.8512
20:56:23|1.8512
20:56:24|1.8512
20:56:25|1.8504
20:56:26|1.8504
20:56:27|1.8504
20:56:28|1.8504
20:56:29|1.8504
20:56:30|1.8504
20:56:31|1.8504
20:56:32|1.8504
20:56:33|1.8504
20:56:34|1.8504
20:56:35|1.8504
20:56:36|1.8504
20:56:37|1.8504
20:56:38|1.8504
20:56:39|1.8504
20:56:40|1.8504
20:56:41|1.8504
20:56:42|1.8504
20:56:43|1.8504
20:56:44|1.8504
20:56:45|1.8504
20:56:46|1.8504
20:56:47|1.8504
20:56:48|1.8504
20:56:50|1.8504
20:56:50|1.8504
20:56:51|1.8504
20:56:52|1.8504
20:56:53|1.8504
20:56:54|1.8504
20:56:55|1.8513
20:56:56|1.8513
20:56:57|1.8513
20:56:58|1.8513
20:56:59|1.8513
20:57:00|1.8513
20:57:01|1.8513
20:57:02|1.8513
20:57:03|1.8513
20:57:04|1.8513
20:57:05|1.8513
20:57:07|1.8513
20:57:08|1.8513
20:57:09|1.8513
20:57:10|1.8513
20:57:11|1.8513
20:57:12|1.8513
20:57:13|1.8512
20:57:14|1.8512
20:57:15|1.8512
20:57:16|1.8512
20:57:17|1.8512
20:57:18|1.8512
20:57:19|1.8512
20:57:20|1.8512
20:57:21|1.8512
20:57:22|1.8512
20:57:23|1.8512
20:57:24|1.8512
20:57:25|1.8512
20:57:26|1.854
20:57:28|1.854
20:57:29|1.854
20:57:29|1.854
20:57:30|1.854
20:57:31|1.854
20:57:33|1.854
20:57:34|1.854
20:57:34|1.854
20:57:36|1.854
20:57:37|1.854
20:57:38|1.854
20:57:39|1.854
20:57:40|1.854
20:57:41|1.854
20:57:42|1.854
20:57:43|1.854
20:57:44|1.854
20:57:45|1.854
20:57:46|1.854
20:57:47|1.854
20:57:48|1.854
20:57:49|1.854
20:57:50|1.854
20:57:51|1.854
20:57:52|1.854
20:57:53|1.854
20:57:54|1.854
20:57:56|1.854
20:57:56|1.854
20:57:58|1.854
20:57:58|1.8525
20:57:59|1.8525
20:58:01|1.8525
20:58:01|1.8525
20:58:02|1.8525
20:58:04|1.8543
20:58:05|1.8543
20:58:06|1.8543
20:58:07|1.8543
20:58:08|1.8543
20:58:10|1.8543
20:58:10|1.8543
20:58:12|1.8536
20:58:13|1.8536
20:58:14|1.8536
20:58:14|1.8536
20:58:15|1.8536
20:58:16|1.8536
20:58:17|1.8536
20:58:18|1.8536
20:58:19|1.8536
20:58:20|1.8536
20:58:22|1.8536
20:58:23|1.8536
20:58:24|1.857
20:58:25|1.857
20:58:25|1.857
20:58:26|1.857
20:58:27|1.857
20:58:29|1.857
20:58:29|1.857
20:58:30|1.857
20:58:32|1.857
20:58:33|1.857
20:58:34|1.857
20:58:35|1.8569
20:58:36|1.8569
20:58:38|1.8569
20:58:38|1.8569
20:58:39|1.8569
20:58:40|1.8569
20:58:42|1.8569
20:58:42|1.8569
20:58:43|1.8569
20:58:44|1.8569
20:58:45|1.8569
20:58:46|1.8569
20:58:47|1.8569
20:58:48|1.8569
20:58:49|1.8569
20:58:50|1.8569
20:58:51|1.8569
20:58:52|1.8569
20:58:53|1.8569
20:58:54|1.8569
20:58:55|1.8569
20:58:56|1.8569
20:58:57|1.8569
20:58:58|1.8569
20:58:59|1.8569
20:59:00|1.8569
20:59:01|1.8569
20:59:03|1.8569
20:59:03|1.8569
20:59:04|1.859
20:59:05|1.859
20:59:06|1.859
20:59:07|1.859
20:59:08|1.859
20:59:10|1.859
20:59:12|1.859
20:59:13|1.8581
20:59:14|1.8581
20:59:14|1.8581
20:59:15|1.8581
20:59:17|1.8581
20:59:18|1.8581
20:59:19|1.8581
20:59:19|1.8581
20:59:21|1.8581
20:59:22|1.8569
20:59:23|1.8569
20:59:24|1.8569
20:59:25|1.8569
20:59:26|1.8569
20:59:27|1.8581
20:59:28|1.8581
20:59:29|1.8581
20:59:30|1.8581
20:59:31|1.8581
20:59:32|1.8581
20:59:33|1.8581
20:59:34|1.8581
20:59:35|1.8581
20:59:36|1.8581
20:59:38|1.8581
20:59:39|1.8581
20:59:40|1.8581
20:59:40|1.8581
20:59:41|1.8581
20:59:42|1.8581
20:59:43|1.8581
20:59:45|1.8581
20:59:45|1.8581
20:59:46|1.8581
20:59:47|1.8581
20:59:49|1.8581
20:59:49|1.8581
20:59:51|1.8581
20:59:51|1.8569
20:59:52|1.8569
20:59:53|1.8569
20:59:54|1.8569
20:59:55|1.8569
20:59:56|1.8569
20:59:57|1.8569
20:59:58|1.8569
21:00:00|1.8569
21:00:01|1.8569
21:00:02|1.8569
21:00:03|1.8572
21:00:03|1.8572
21:00:04|1.859
21:00:05|1.859
21:00:07|1.86
21:00:08|1.86
21:00:09|1.86
21:00:11|1.86
21:00:11|1.86
21:00:13|1.8599
21:00:15|1.8599
21:00:15|1.8599
21:00:17|1.8599
21:00:18|1.8599
21:00:19|1.8599
21:00:20|1.8593
21:00:21|1.8593
21:00:22|1.8593
21:00:23|1.8593
21:00:24|1.8593
21:00:25|1.8593
21:00:26|1.8593
21:00:27|1.8593
21:00:28|1.8593
21:00:29|1.8597
21:00:30|1.8597
21:00:31|1.8597
21:00:32|1.8597
21:00:33|1.8597
21:00:34|1.8597
21:00:35|1.8597
21:00:36|1.8597
21:00:37|1.8569
21:00:38|1.8569
21:00:39|1.8569
21:00:40|1.8569
21:00:41|1.8569
21:00:42|1.8569
21:00:43|1.8567
21:00:44|1.8567
21:00:45|1.8567
21:00:46|1.8567
21:00:48|1.8567
21:00:49|1.8567
21:00:50|1.8566
21:00:51|1.8566
21:00:51|1.8566
21:00:52|1.8566
21:00:53|1.8566
21:00:54|1.8566
21:00:55|1.8513
21:00:56|1.8513
21:00:58|1.8513
21:00:58|1.8524
21:01:00|1.8519
21:01:01|1.8519
21:01:02|1.8519
21:01:03|1.8535
21:01:04|1.8535
21:01:05|1.8535
21:01:05|1.8535
21:01:07|1.8513
21:01:08|1.8495
21:01:09|1.8494
21:01:10|1.8494
21:01:10|1.8494
21:01:13|1.8494
21:01:13|1.8486
21:01:15|1.8486
21:01:16|1.8486
21:01:17|1.8486
21:01:18|1.8486
21:01:19|1.8486
21:01:20|1.8486
21:01:21|1.8486
21:01:22|1.8486
21:01:23|1.8486
21:01:24|1.8478
21:01:25|1.8478
21:01:27|1.8478
21:01:28|1.8478
21:01:29|1.8478
21:01:29|1.8472
21:01:31|1.8472
21:01:31|1.8472
21:01:32|1.8472
21:01:34|1.8472
21:01:34|1.8468
21:01:35|1.8468
21:01:36|1.8468
21:01:38|1.8468
21:01:38|1.8468
21:01:40|1.8468
21:01:40|1.8468
21:01:42|1.8468
21:01:42|1.8468
21:01:43|1.8468
21:01:44|1.8468
21:01:46|1.8468
21:01:46|1.8468
21:01:49|1.8468
21:01:49|1.8468
21:01:50|1.8468
21:01:51|1.844
21:01:53|1.844
21:01:54|1.844
21:01:54|1.844
21:01:55|1.844
21:01:56|1.844
21:01:57|1.844
21:01:58|1.844
21:01:59|1.844
21:02:00|1.844
21:02:02|1.844
21:02:02|1.844
21:02:03|1.844
21:02:04|1.844
21:02:06|1.844
21:02:07|1.844
21:02:08|1.844
21:02:09|1.845
21:02:10|1.845
21:02:11|1.845
21:02:12|1.845
21:02:12|1.845
21:02:14|1.845
21:02:15|1.845
21:02:16|1.845
21:02:17|1.845
21:02:18|1.845
21:02:19|1.8475
21:02:20|1.8475
21:02:21|1.8475
21:02:22|1.8475
21:02:23|1.8475
21:02:24|1.8475
21:02:25|1.8475
21:02:26|1.847
21:02:27|1.847
21:02:28|1.847
21:02:29|1.847
21:02:30|1.847
21:02:31|1.847
21:02:32|1.847
21:02:33|1.847
21:02:34|1.847
21:02:35|1.847
21:02:36|1.847
21:02:38|1.847
21:02:39|1.847
21:02:39|1.847
21:02:41|1.847
21:02:41|1.847
21:02:42|1.847
21:02:43|1.847
21:02:45|1.847
21:02:45|1.847
21:02:47|1.847
21:02:47|1.847
21:02:48|1.8431
21:02:49|1.8431
21:02:50|1.8431
21:02:51|1.8431
21:02:52|1.8431
21:02:53|1.8431
21:02:54|1.8431
21:02:55|1.8472
21:02:56|1.8472
21:02:57|1.8472
21:02:58|1.8438
21:03:00|1.8438
21:03:00|1.8438
21:03:01|1.8438
21:03:02|1.8472
21:03:04|1.8472
21:03:05|1.8472
21:03:05|1.8472
21:03:06|1.8434
21:03:07|1.8434
21:03:08|1.8434
21:03:10|1.8434
21:03:10|1.8434
21:03:11|1.8434
21:03:12|1.8434
21:03:13|1.8434
21:03:14|1.8434
21:03:15|1.8434
21:03:17|1.8457
21:03:17|1.8457
21:03:19|1.8457
21:03:20|1.8457
21:03:21|1.8457
21:03:22|1.8457
21:03:22|1.8457
21:03:24|1.8457
21:03:24|1.846
21:03:26|1.846
21:03:27|1.846
21:03:27|1.846
21:03:29|1.846
21:03:30|1.846
21:03:31|1.846
21:03:32|1.846
21:03:33|1.8478
21:03:34|1.8478
21:03:35|1.8478
21:03:36|1.8478
21:03:37|1.8478
21:03:38|1.8478
21:03:39|1.8495
21:03:40|1.8495
21:03:41|1.8495
21:03:42|1.8495
21:03:43|1.8495
21:03:44|1.8497
21:03:45|1.8497
21:03:46|1.8464
21:03:47|1.8464
21:03:48|1.8464
21:03:49|1.8464
21:03:50|1.8464
21:03:51|1.8464
21:03:52|1.8464
21:03:53|1.8464
21:03:54|1.8464
21:03:55|1.8464
21:03:56|1.8464
21:03:57|1.8464
21:03:58|1.8464
21:03:59|1.8464
21:04:00|1.8464
21:04:01|1.8464
21:04:02|1.8464
21:04:03|1.8464
21:04:04|1.8464
21:04:05|1.8464
21:04:06|1.8464
21:04:07|1.8464
21:04:08|1.8464
21:04:09|1.8493
21:04:10|1.8493
21:04:11|1.8493
21:04:12|1.8493
21:04:13|1.8493
21:04:14|1.8506
21:04:15|1.8506
21:04:16|1.8506
21:04:17|1.8506
21:04:18|1.8506
21:04:19|1.8506
21:04:20|1.8506
21:04:21|1.8506
21:04:23|1.8506
21:04:23|1.8506
21:04:24|1.8506
21:04:26|1.8506
21:04:26|1.8506
21:04:28|1.8513
21:04:29|1.8513
21:04:30|1.8517
21:04:31|1.8517
21:04:32|1.8517
21:04:33|1.8517
21:04:34|1.8517
21:04:35|1.8517
21:04:36|1.8532
21:04:37|1.8532
21:04:38|1.8532
21:04:39|1.8536
21:04:40|1.8536
21:04:41|1.8539
21:04:42|1.8539
21:04:43|1.8539
21:04:44|1.8539
21:04:45|1.8539
21:04:46|1.8539
21:04:47|1.8539
21:04:48|1.8539
21:04:49|1.8539
21:04:50|1.8539
21:04:51|1.8539
21:04:52|1.8539
21:04:53|1.8539
21:04:54|1.8539
21:04:55|1.8539
21:04:56|1.8539
21:04:57|1.8539
21:04:58|1.8539
21:04:59|1.8539
21:05:00|1.8539
21:05:01|1.8539
21:05:02|1.8539
21:05:03|1.8539
21:05:04|1.8539
21:05:05|1.8539
21:05:06|1.8539
21:05:07|1.8539
21:05:08|1.8539
21:05:09|1.8539
21:05:10|1.8539
21:05:11|1.8539
21:05:12|1.8539
21:05:13|1.8539
21:05:14|1.8539
21:05:15|1.8539
21:05:16|1.8539
21:05:17|1.8539
21:05:19|1.8548
21:05:20|1.8548
21:05:21|1.8548
21:05:22|1.8548
21:05:23|1.8548
21:05:24|1.8548
21:05:25|1.8548
21:05:26|1.8548
21:05:27|1.8548
21:05:28|1.8572
21:05:29|1.8573
21:05:30|1.8573
21:05:31|1.8573
21:05:32|1.8573
21:05:33|1.8573
21:05:34|1.8573
21:05:35|1.8573
21:05:36|1.8573
21:05:37|1.8573
21:05:38|1.8573
21:05:40|1.8573
21:05:40|1.8573
21:05:41|1.8573
21:05:42|1.855
21:05:43|1.855
21:05:44|1.855
21:05:45|1.855
21:05:47|1.855
21:05:48|1.855
21:05:49|1.855
21:05:50|1.855
21:05:51|1.855
21:05:52|1.855
21:05:53|1.855
21:05:54|1.855
21:05:56|1.855
21:05:56|1.855
21:05:57|1.857
21:05:58|1.857
21:05:59|1.857
21:06:00|1.857
21:06:02|1.8578
21:06:03|1.8578
21:06:04|1.8578
21:06:05|1.8578
21:06:06|1.8578
21:06:07|1.8578
21:06:08|1.8578
21:06:09|1.8578
21:06:10|1.8578
21:06:11|1.8578
21:06:12|1.8578
21:06:13|1.8578
21:06:14|1.8578
21:06:15|1.8578
21:06:16|1.8578
21:06:17|1.8578
21:06:18|1.8578
21:06:19|1.8578
21:06:20|1.8578
21:06:21|1.8589
21:06:23|1.8578
21:06:24|1.8578
21:06:25|1.8578
21:06:26|1.857
21:06:27|1.857
21:06:28|1.857
21:06:29|1.857
21:06:30|1.857
21:06:31|1.857
21:06:32|1.857
21:06:33|1.857
21:06:34|1.857
21:06:35|1.857
21:06:36|1.857
21:06:37|1.857
21:06:38|1.857
21:06:39|1.857
21:06:40|1.857
21:06:41|1.857
21:06:42|1.857
21:06:43|1.857
21:06:44|1.857
21:06:46|1.857
21:06:47|1.857
21:06:47|1.857
21:06:48|1.857
21:06:50|1.857
21:06:51|1.857
21:06:51|1.86
21:06:52|1.8603
21:06:53|1.8605
21:06:54|1.8605
21:06:55|1.8605
21:06:57|1.8605
21:06:57|1.8605
21:06:59|1.8605
21:06:59|1.8605
21:07:00|1.8605
21:07:02|1.8605
21:07:02|1.8605
21:07:03|1.8605
21:07:04|1.8621
21:07:05|1.8621
21:07:07|1.8621
21:07:07|1.8621
21:07:08|1.8621
21:07:09|1.8621
21:07:10|1.8621
21:07:12|1.8621
21:07:13|1.8622
21:07:13|1.8605
21:07:14|1.8605
21:07:15|1.8624
21:07:16|1.8624
21:07:17|1.8624
21:07:18|1.8646
21:07:20|1.8646
21:07:21|1.8646
21:07:23|1.8647
21:07:24|1.8639
21:07:25|1.8639
21:07:26|1.8639
21:07:27|1.8639
21:07:28|1.8639
21:07:29|1.8639
21:07:30|1.8639
21:07:31|1.8639
21:07:32|1.8639
21:07:34|1.8639
21:07:34|1.8639
21:07:35|1.8639
21:07:37|1.8639
21:07:37|1.8639
21:07:39|1.8639
21:07:40|1.8639
21:07:42|1.8639
21:07:43|1.8639
21:07:43|1.8639
21:07:44|1.8639
21:07:45|1.8634
21:07:47|1.8634
21:07:47|1.8634
21:07:49|1.8634
21:07:49|1.8634
21:07:50|1.8639
21:07:51|1.8639
21:07:52|1.8641
21:07:54|1.8641
21:07:54|1.8641
21:07:55|1.8641
21:07:57|1.8641
21:07:57|1.8641
21:07:58|1.8641
21:07:59|1.8641
21:08:00|1.8641
21:08:01|1.8641
21:08:02|1.8641
21:08:03|1.8641
21:08:04|1.8641
21:08:05|1.8641
21:08:06|1.8641
21:08:08|1.8641
21:08:08|1.8641
21:08:09|1.8641
21:08:11|1.8653
21:08:11|1.8653
21:08:12|1.8653
21:08:13|1.8653
21:08:14|1.8653
21:08:15|1.8653
21:08:16|1.8654
21:08:17|1.8654
21:08:19|1.8654
21:08:20|1.8654
21:08:21|1.8654
21:08:22|1.8654
21:08:23|1.8654
21:08:24|1.8654
21:08:25|1.8654
21:08:26|1.8654
21:08:27|1.8654
21:08:28|1.8653
21:08:29|1.8653
21:08:30|1.8653
21:08:31|1.8653
21:08:32|1.8652
21:08:33|1.8652
21:08:34|1.8652
21:08:35|1.8652
21:08:36|1.8652
21:08:37|1.864
21:08:38|1.864
21:08:40|1.864
21:08:40|1.863
21:08:42|1.863
21:08:43|1.8618
21:08:44|1.8614
21:08:45|1.8614
21:08:46|1.8614
21:08:47|1.862
21:08:47|1.8633
21:08:49|1.8633
21:08:50|1.8633
21:08:51|1.8606
21:08:52|1.8629
21:08:52|1.8629
21:08:54|1.8629
21:08:55|1.8629
21:08:56|1.8629
21:08:57|1.8629
21:08:58|1.8624
21:08:59|1.8626
21:09:00|1.8626
21:09:01|1.8611
21:09:02|1.8611
21:09:03|1.8611
21:09:04|1.8611
21:09:05|1.8611
21:09:06|1.8598
21:09:07|1.8598
21:09:08|1.8598
21:09:09|1.8598
21:09:10|1.8598
21:09:11|1.8598
21:09:12|1.8598
21:09:14|1.8598
21:09:14|1.859
21:09:16|1.859
21:09:16|1.859
21:09:17|1.859
21:09:18|1.859
21:09:19|1.859
21:09:21|1.859
21:09:22|1.859
21:09:23|1.859
21:09:24|1.859
21:09:25|1.859
21:09:26|1.859
21:09:27|1.859
21:09:28|1.859
21:09:29|1.859
21:09:30|1.859
21:09:31|1.859
21:09:32|1.859
21:09:33|1.859
21:09:35|1.859
21:09:36|1.859
21:09:37|1.859
21:09:38|1.859
21:09:39|1.859
21:09:40|1.859
21:09:41|1.859
21:09:42|1.859
21:09:43|1.859
21:09:44|1.859
21:09:45|1.859
21:09:46|1.859
21:09:47|1.8574
21:09:48|1.8574
21:09:49|1.8574
21:09:50|1.8574
21:09:51|1.8597
21:09:52|1.8597
21:09:53|1.8597
21:09:54|1.8597
21:09:55|1.8597
21:09:56|1.8597
21:09:57|1.8597
21:09:58|1.8597
21:09:59|1.8597
21:10:00|1.8597
21:10:01|1.8597
21:10:02|1.8597
21:10:03|1.8576
21:10:04|1.8576
21:10:05|1.8576
21:10:06|1.8565
21:10:08|1.8565
21:10:08|1.8565
21:10:09|1.8565
21:10:10|1.8593
21:10:11|1.8593
21:10:12|1.8593
21:10:13|1.8593
21:10:14|1.8593
21:10:15|1.8593
21:10:16|1.8593
21:10:17|1.8593
21:10:18|1.8593
21:10:19|1.8593
21:10:20|1.8593
21:10:21|1.8593
21:10:22|1.8593
21:10:24|1.8593
21:10:25|1.8593
21:10:25|1.8593
21:10:27|1.8593
21:10:29|1.8593
21:10:29|1.8593
21:10:31|1.8593
21:10:32|1.8593
21:10:32|1.8593
21:10:34|1.8593
21:10:35|1.8593
21:10:36|1.8593
21:10:38|1.8593
21:10:39|1.8593
21:10:39|1.8593
21:10:40|1.8597
21:10:41|1.8597
21:10:42|1.8597
21:10:43|1.8597
21:10:45|1.8597
21:10:45|1.8597
21:10:47|1.8597
21:10:48|1.8597
21:10:48|1.8597
21:10:49|1.8597
21:10:50|1.8597
21:10:51|1.8597
21:10:53|1.8597
21:10:53|1.8599
21:10:54|1.8599
21:10:55|1.8599
21:10:57|1.8617
21:10:57|1.8617
21:10:58|1.8617
21:10:59|1.8628
21:11:01|1.8629
21:11:02|1.8629
21:11:02|1.8635
21:11:04|1.8638
21:11:04|1.8638
21:11:06|1.8638
21:11:06|1.8638
21:11:08|1.8638
21:11:08|1.8638
21:11:09|1.8638
21:11:11|1.8638
21:11:12|1.8638
21:11:13|1.8638
21:11:14|1.8652
21:11:15|1.8652
21:11:16|1.8652
21:11:17|1.8652
21:11:17|1.8652
21:11:18|1.8652
21:11:20|1.8652
21:11:21|1.8652
21:11:21|1.8652
21:11:23|1.8652
21:11:24|1.8638
21:11:25|1.8638
21:11:26|1.8638
21:11:27|1.8638
21:11:28|1.865
21:11:29|1.865
21:11:30|1.865
21:11:31|1.865
21:11:32|1.865
21:11:33|1.865
21:11:34|1.865
21:11:35|1.865
21:11:36|1.865
21:11:37|1.865
21:11:38|1.865
21:11:39|1.8649
21:11:41|1.8649
21:11:41|1.8649
21:11:43|1.8649
21:11:43|1.8649
21:11:44|1.8649
21:11:46|1.8649
21:11:46|1.8649
21:11:47|1.8649
21:11:49|1.8649
21:11:49|1.8617
21:11:50|1.8617
21:11:51|1.8617
21:11:52|1.8617
21:11:54|1.8617
21:11:55|1.8617
21:11:55|1.8617
21:11:56|1.8617
21:11:58|1.8617
21:11:59|1.8617
21:12:00|1.8617
21:12:00|1.8617
21:12:02|1.8617
21:12:02|1.8617
21:12:03|1.8617
21:12:04|1.8617
21:12:06|1.8617
21:12:06|1.8617
21:12:07|1.8617
21:12:08|1.8617
21:12:10|1.8617
21:12:10|1.8617
21:12:12|1.8617
21:12:12|1.8617
21:12:13|1.8617
21:12:15|1.8617
21:12:15|1.8617
21:12:16|1.8617
21:12:17|1.8613
21:12:18|1.8613
21:12:20|1.8613
21:12:21|1.8613
21:12:21|1.8586
21:12:23|1.8586
21:12:24|1.8586
21:12:25|1.8586
21:12:26|1.8586
21:12:27|1.8583
21:12:29|1.8583
21:12:30|1.8583
21:12:30|1.8583
21:12:31|1.8583
21:12:33|1.8583
21:12:33|1.8583
21:12:34|1.8583
21:12:36|1.8583
21:12:37|1.8583
21:12:38|1.8583
21:12:38|1.8583
21:12:40|1.8583
21:12:40|1.8573
21:12:42|1.8583
21:12:42|1.8583
21:12:43|1.8583
21:12:45|1.8583
21:12:46|1.8583
21:12:50|1.8583
21:12:51|1.8569
21:12:52|1.8569
21:12:53|1.8569
21:12:54|1.8569
21:12:55|1.8569
21:12:56|1.8568
21:12:57|1.8568
21:12:58|1.8568
21:13:00|1.8568
21:13:00|1.855
21:13:01|1.855
21:13:02|1.855
21:13:03|1.8583
21:13:05|1.8583
21:13:05|1.8583
21:13:06|1.8583
21:13:08|1.8583
21:13:09|1.8583
21:13:10|1.8583
21:13:11|1.8583
21:13:12|1.8581
21:13:13|1.8581
21:13:14|1.8581
21:13:15|1.8569
21:13:16|1.8567
21:13:17|1.8567
21:13:18|1.8567
21:13:19|1.8567
21:13:20|1.8567
21:13:21|1.8567
21:13:22|1.8567
21:13:23|1.8567
21:13:25|1.8567
21:13:25|1.8567
21:13:26|1.8567
21:13:27|1.8567
21:13:28|1.8567
21:13:29|1.8556
21:13:30|1.8556
21:13:31|1.8556
21:13:33|1.8565
21:13:34|1.8565
21:13:35|1.8565
21:13:36|1.855
21:13:36|1.8555
21:13:38|1.8555
21:13:39|1.8555
21:13:40|1.8548
21:13:41|1.8548
21:13:42|1.8539
21:13:42|1.8539
21:13:43|1.8539
21:13:44|1.8539
21:13:45|1.8539
21:13:47|1.8539
21:13:47|1.8539
21:13:49|1.8539
21:13:50|1.8539
21:13:51|1.8539
21:13:52|1.8539
21:13:53|1.8539
21:13:54|1.8539
21:13:55|1.8539
21:13:55|1.8539
21:13:56|1.8539
21:13:58|1.8539
21:13:59|1.8539
21:13:59|1.8539
21:14:00|1.8539
21:14:02|1.8539
21:14:03|1.8539
21:14:04|1.8539
21:14:05|1.8539
21:14:06|1.8539
21:14:07|1.8539
21:14:08|1.8542
21:14:09|1.8542
21:14:10|1.8542
21:14:11|1.8542
21:14:12|1.8539
21:14:13|1.8539
21:14:14|1.8539
21:14:15|1.8543
21:14:16|1.8543
21:14:17|1.8543
21:14:18|1.8543
21:14:19|1.8543
21:14:20|1.8543
21:14:21|1.8543
21:14:22|1.8543
21:14:23|1.8543
21:14:24|1.8543
21:14:25|1.8543
21:14:26|1.8543
21:14:27|1.8543
21:14:28|1.8543
21:14:29|1.8543
21:14:30|1.8543
21:14:31|1.8543
21:14:32|1.8543
21:14:33|1.8543
21:14:34|1.8543
21:14:35|1.8543
21:14:37|1.8543
21:14:38|1.8543
21:14:39|1.8543
21:14:39|1.8543
21:14:40|1.8543
21:14:42|1.8543
21:14:42|1.8543
21:14:43|1.8543
21:14:44|1.8543
21:14:45|1.8543
21:14:46|1.8543
21:14:47|1.8543
21:14:49|1.8543
21:14:49|1.8543
21:14:50|1.8543
21:14:51|1.8543
21:14:52|1.8543
21:14:53|1.8567
21:14:54|1.8567
21:14:56|1.8567
21:14:57|1.8567
21:14:58|1.8567
21:14:59|1.8567
21:15:00|1.8567
21:15:01|1.8567
21:15:02|1.8567
21:15:03|1.8567
21:15:04|1.8574
21:15:05|1.8574
21:15:06|1.8567
21:15:08|1.8567
21:15:08|1.8567
21:15:09|1.8558
21:15:11|1.8558
21:15:12|1.8558
21:15:13|1.8553
21:15:13|1.8553
21:15:14|1.8553
21:15:15|1.8553
21:15:16|1.8553
21:15:18|1.8553
21:15:19|1.8553
21:15:20|1.8516
21:15:20|1.8531
21:15:22|1.8524
21:15:22|1.8522
21:15:24|1.8522
21:15:24|1.8522
21:15:25|1.8522
21:15:26|1.8522
21:15:28|1.8522
21:15:29|1.8522
21:15:30|1.8517
21:15:30|1.8517
21:15:32|1.8517
21:15:33|1.8517
21:15:34|1.8517
21:15:35|1.8517
21:15:36|1.8517
21:15:37|1.8517
21:15:38|1.8517
21:15:39|1.8517
21:15:40|1.8517
21:15:41|1.8517
21:15:42|1.8517
21:15:43|1.8517
21:15:44|1.8517
21:15:45|1.8517
21:15:46|1.8517
21:15:47|1.8517
21:15:48|1.8517
21:15:49|1.8517
21:15:50|1.8517
21:15:51|1.8517
21:15:52|1.8517
21:15:53|1.8517
21:15:54|1.8517
21:15:55|1.8517
21:15:56|1.8517
21:15:57|1.8517
21:15:58|1.8517
21:15:59|1.8517
21:16:00|1.8531
21:16:02|1.854
21:16:02|1.854
21:16:03|1.854
21:16:04|1.854
21:16:05|1.854
21:16:06|1.854
21:16:08|1.854
21:16:08|1.854
21:16:10|1.8538
21:16:11|1.8538
21:16:11|1.8538
21:16:12|1.8538
21:16:13|1.8538
21:16:14|1.8538
21:16:15|1.8538
21:16:17|1.854
21:16:18|1.854
21:16:18|1.854
21:16:19|1.854
21:16:20|1.854
21:16:21|1.854
21:16:22|1.8517
21:16:24|1.8517
21:16:24|1.8517
21:16:25|1.8517
21:16:27|1.8517
21:16:28|1.8517
21:16:29|1.8517
21:16:30|1.8516
21:16:31|1.8517
21:16:32|1.8517
21:16:33|1.8517
21:16:34|1.8517
21:16:35|1.8517
21:16:36|1.8517
21:16:37|1.8516
21:16:38|1.8516
21:16:39|1.8516
21:16:40|1.8516
21:16:42|1.8516
21:16:42|1.8516
21:16:43|1.8516
21:16:45|1.8516
21:16:45|1.8516
21:16:46|1.8507
21:16:47|1.8507
21:16:48|1.8507
21:16:49|1.8507
21:16:50|1.8507
21:16:51|1.8507
21:16:53|1.8507
21:16:53|1.8507
21:16:54|1.8507
21:16:56|1.8507
21:16:56|1.8507
21:16:57|1.8507
21:16:58|1.8507
21:16:59|1.8507
21:17:01|1.8507
21:17:01|1.8507
21:17:03|1.8507
21:17:03|1.8507
21:17:04|1.8517
21:17:05|1.8517
21:17:06|1.8517
21:17:07|1.8517
21:17:08|1.8517
21:17:09|1.8517
21:17:10|1.8517
21:17:11|1.8517
21:17:12|1.8517
21:17:13|1.8517
21:17:14|1.8517
21:17:15|1.8517
21:17:16|1.8517
21:17:17|1.8517
21:17:18|1.8517
21:17:19|1.8517
21:17:20|1.8517
21:17:21|1.8517
21:17:22|1.8517
21:17:23|1.8517
21:17:25|1.8517
21:17:25|1.8517
21:17:26|1.8517
21:17:27|1.8546
21:17:29|1.8546
21:17:30|1.8546
21:17:31|1.8546
21:17:32|1.8546
21:17:33|1.8546
21:17:35|1.8534
21:17:35|1.8534
21:17:37|1.8534
21:17:38|1.8534
21:17:39|1.8534
21:17:39|1.8534
21:17:41|1.8534
21:17:41|1.8534
21:17:43|1.8534
21:17:43|1.8534
21:17:44|1.8534
21:17:46|1.8525
21:17:47|1.8525
21:17:48|1.8525
21:17:49|1.8525
21:17:50|1.8525
21:17:50|1.8525
21:17:51|1.8542
21:17:52|1.8535
21:17:53|1.8535
21:17:54|1.8535
21:17:55|1.8535
21:17:56|1.8535
21:17:58|1.8535
21:17:58|1.8535
21:17:59|1.8535
21:18:00|1.8535
21:18:02|1.8554
21:18:02|1.8554
21:18:03|1.8554
21:18:04|1.8554
21:18:06|1.8554
21:18:06|1.8554
21:18:08|1.8554
21:18:08|1.8554
21:18:09|1.8554
21:18:10|1.8554
21:18:11|1.8554
21:18:12|1.8554
21:18:13|1.8554
21:18:14|1.8554
21:18:16|1.8554
21:18:16|1.8554
21:18:17|1.8559
21:18:19|1.8559
21:18:19|1.8559
21:18:21|1.8559
21:18:21|1.8559
21:18:22|1.8559
21:18:23|1.8559
21:18:24|1.8563
21:18:25|1.8567
21:18:27|1.8567
21:18:28|1.8567
21:18:30|1.8567
21:18:31|1.8567
21:18:32|1.8567
21:18:33|1.8567
21:18:34|1.8567
21:18:35|1.859
21:18:36|1.859
21:18:37|1.859
21:18:38|1.859
21:18:39|1.859
21:18:40|1.8597
21:18:41|1.8587
21:18:42|1.8583
21:18:43|1.859
21:18:44|1.859
21:18:45|1.859
21:18:46|1.859
21:18:47|1.859
21:18:48|1.859
21:18:49|1.859
21:18:50|1.859
21:18:51|1.859
21:18:52|1.859
21:18:53|1.859
21:18:54|1.859
21:18:55|1.8597
21:18:56|1.8597
21:18:57|1.8597
21:18:58|1.8608
21:18:59|1.8608
21:19:01|1.8608
21:19:01|1.8599
21:19:02|1.8599
21:19:03|1.8599
21:19:04|1.8599
21:19:05|1.8612
21:19:07|1.8612
21:19:07|1.8612
21:19:08|1.8612
21:19:09|1.8612
21:19:10|1.861
21:19:11|1.861
21:19:12|1.861
21:19:14|1.861
21:19:14|1.861
21:19:15|1.861
21:19:16|1.861
21:19:17|1.861
21:19:19|1.861
21:19:19|1.861
21:19:20|1.861
21:19:21|1.861
21:19:22|1.861
21:19:23|1.861
21:19:24|1.861
21:19:25|1.861
21:19:26|1.861
21:19:27|1.861
21:19:28|1.861
21:19:30|1.861
21:19:32|1.861
21:19:33|1.8585
21:19:33|1.8585
21:19:34|1.8585
21:19:36|1.8585
21:19:36|1.8585
21:19:38|1.8592
21:19:38|1.8592
21:19:40|1.8592
21:19:40|1.8592
21:19:42|1.8592
21:19:43|1.8585
21:19:44|1.8585
21:19:45|1.8585
21:19:46|1.8585
21:19:47|1.8585
21:19:48|1.8585
21:19:49|1.8585
21:19:50|1.8585
21:19:51|1.8585
21:19:52|1.8585
21:19:53|1.8585
21:19:54|1.8585
21:19:55|1.8585
21:19:56|1.8585
21:19:57|1.8585
21:19:58|1.859
21:19:59|1.859
21:20:00|1.859
21:20:01|1.859
21:20:02|1.859
21:20:03|1.859
21:20:04|1.8571
21:20:05|1.8571
21:20:06|1.8571
21:20:07|1.8571
21:20:08|1.8571
21:20:09|1.8571
21:20:10|1.8571
21:20:11|1.8571
21:20:12|1.8571
21:20:13|1.8571
21:20:14|1.8571
21:20:15|1.8571
21:20:16|1.8581
21:20:17|1.8582
21:20:18|1.8582
21:20:19|1.8582
21:20:20|1.8583
21:20:21|1.8583
21:20:22|1.8583
21:20:23|1.8583
21:20:24|1.8583
21:20:25|1.8583
21:20:26|1.8583
21:20:27|1.8583
21:20:28|1.8589
21:20:29|1.8589
21:20:31|1.8589
21:20:33|1.8589
21:20:33|1.8589
21:20:34|1.8589
21:20:36|1.8589
21:20:37|1.8589
21:20:38|1.8589
21:20:39|1.8589
21:20:39|1.8589
21:20:41|1.8589
21:20:41|1.8582
21:20:43|1.8582
21:20:44|1.8582
21:20:45|1.8582
21:20:46|1.8582
21:20:47|1.8582
21:20:48|1.8582
21:20:49|1.8582
21:20:50|1.8582
21:20:51|1.8582
21:20:52|1.8582
21:20:53|1.8582
21:20:54|1.856
21:20:55|1.856
21:20:56|1.856
21:20:57|1.856
21:20:58|1.856
21:20:59|1.856
21:21:00|1.856
21:21:01|1.856
21:21:02|1.856
21:21:03|1.856
21:21:04|1.856
21:21:05|1.856
21:21:06|1.856
21:21:07|1.856
21:21:08|1.8534
21:21:09|1.8534
21:21:10|1.8534
21:21:11|1.8534
21:21:12|1.8534
21:21:13|1.8534
21:21:14|1.8534
21:21:15|1.8534
21:21:16|1.8534
21:21:17|1.8534
21:21:18|1.8534
21:21:19|1.8534
21:21:20|1.8534
21:21:21|1.8534
21:21:22|1.8531
21:21:23|1.8531
21:21:24|1.8531
21:21:25|1.8531
21:21:26|1.8531
21:21:27|1.8531
21:21:28|1.8531
21:21:29|1.8531
21:21:30|1.8531
21:21:31|1.8531
21:21:32|1.8531
21:21:33|1.8528
21:21:35|1.8528
21:21:36|1.8505
21:21:37|1.8505
21:21:38|1.8505
21:21:39|1.8505
21:21:40|1.8505
21:21:42|1.8505
21:21:42|1.8505
21:21:43|1.8505
21:21:44|1.8494
21:21:45|1.8494
21:21:46|1.8494
21:21:48|1.8494
21:21:48|1.8494
21:21:49|1.8494
21:21:51|1.8494
21:21:51|1.848
21:21:53|1.848
21:21:53|1.8486
21:21:55|1.8486
21:21:55|1.8495
21:21:57|1.8495
21:21:58|1.8513
21:21:58|1.8513
21:21:59|1.8513
21:22:00|1.8513
21:22:01|1.8513
21:22:02|1.8513
21:22:03|1.8513
21:22:04|1.8513
21:22:05|1.8513
21:22:06|1.8513
21:22:08|1.8513
21:22:09|1.8531
21:22:10|1.8531
21:22:11|1.8531
21:22:12|1.8531
21:22:13|1.8531
21:22:13|1.8531
21:22:15|1.8531
21:22:16|1.8531
21:22:17|1.8531
21:22:18|1.8531
21:22:19|1.8531
21:22:20|1.8531
21:22:21|1.8527
21:22:22|1.8525
21:22:23|1.8525
21:22:24|1.8522
21:22:24|1.8522
21:22:26|1.8522
21:22:27|1.8522
21:22:28|1.8522
21:22:29|1.8522
21:22:30|1.8508
21:22:31|1.8508
21:22:32|1.8508
21:22:33|1.8508
21:22:34|1.8508
21:22:35|1.8508
21:22:36|1.8508
21:22:38|1.8508
21:22:38|1.8503
21:22:39|1.8503
21:22:40|1.8503
21:22:42|1.8503
21:22:43|1.8503
21:22:44|1.8501
21:22:45|1.8501
21:22:46|1.8501
21:22:47|1.8501
21:22:48|1.8501
21:22:49|1.8501
21:22:50|1.85
21:22:51|1.848
21:22:52|1.848
21:22:53|1.848
21:22:54|1.848
21:22:55|1.848
21:22:56|1.848
21:22:57|1.848
21:22:58|1.848
21:22:59|1.848
21:23:00|1.8501
21:23:01|1.8513
21:23:02|1.8513
21:23:03|1.8513
21:23:04|1.8513
21:23:05|1.8517
21:23:06|1.8517
21:23:07|1.8517
21:23:08|1.8517
21:23:09|1.8517
21:23:10|1.8517
21:23:11|1.8517
21:23:12|1.8517
21:23:13|1.8517
21:23:14|1.8517
21:23:15|1.8517
21:23:16|1.8517
21:23:17|1.8517
21:23:19|1.8517
21:23:19|1.8517
21:23:20|1.8517
21:23:21|1.8517
21:23:22|1.8517
21:23:23|1.8517
21:23:24|1.8517
21:23:25|1.8517
21:23:26|1.8517
21:23:27|1.8517
21:23:28|1.851
21:23:29|1.851
21:23:30|1.851
21:23:32|1.851
21:23:32|1.851
21:23:34|1.851
21:23:36|1.851
21:23:37|1.851
21:23:38|1.851
21:23:39|1.851
21:23:39|1.851
21:23:40|1.851
21:23:42|1.851
21:23:42|1.851
21:23:44|1.851
21:23:44|1.851
21:23:45|1.8524
21:23:47|1.8524
21:23:47|1.8524
21:23:48|1.8524
21:23:50|1.8524
21:23:50|1.8525
21:23:51|1.8525
21:23:52|1.8525
21:23:53|1.8525
21:23:54|1.8521
21:23:55|1.8521
21:23:56|1.8521
21:23:57|1.8521
21:23:58|1.8534
21:23:59|1.8534
21:24:00|1.8534
21:24:01|1.8534
21:24:02|1.8534
21:24:03|1.8534
21:24:04|1.8534
21:24:05|1.8534
21:24:06|1.8534
21:24:07|1.8534
21:24:08|1.8534
21:24:10|1.8534
21:24:10|1.8505
21:24:11|1.8505
21:24:12|1.8514
21:24:13|1.8514
21:24:15|1.8514
21:24:15|1.8514
21:24:17|1.8514
21:24:17|1.8514
21:24:19|1.8514
21:24:19|1.8514
21:24:20|1.8514
21:24:22|1.8514
21:24:23|1.8514
21:24:23|1.8514
21:24:24|1.8514
21:24:26|1.8508
21:24:27|1.8508
21:24:28|1.8508
21:24:28|1.8508
21:24:29|1.8508
21:24:30|1.8508
21:24:32|1.8508
21:24:33|1.8508
21:24:34|1.8508
21:24:35|1.8508
21:24:37|1.8508
21:24:38|1.8508
21:24:40|1.8508
21:24:40|1.8508
21:24:42|1.8508
21:24:43|1.8508
21:24:43|1.8498
21:24:44|1.8498
21:24:45|1.8498
21:24:46|1.8498
21:24:48|1.8498
21:24:48|1.8498
21:24:49|1.8498
21:24:50|1.8498
21:24:52|1.8498
21:24:52|1.8498
21:24:54|1.8498
21:24:55|1.8498
21:24:55|1.8517
21:24:56|1.8523
21:24:58|1.8523
21:24:59|1.8523
21:24:59|1.8502
21:25:00|1.8523
21:25:02|1.8523
21:25:02|1.8523
21:25:03|1.8523
21:25:05|1.8523
21:25:05|1.8523
21:25:06|1.8523
21:25:08|1.8523
21:25:08|1.8523
21:25:10|1.8523
21:25:11|1.8523
21:25:12|1.8489
21:25:13|1.8489
21:25:14|1.8489
21:25:15|1.8489
21:25:16|1.8489
21:25:17|1.8489
21:25:17|1.8489
21:25:18|1.8489
21:25:19|1.8489
21:25:21|1.8489
21:25:21|1.8489
21:25:22|1.8481
21:25:23|1.8481
21:25:24|1.8481
21:25:25|1.8489
21:25:27|1.8489
21:25:28|1.8489
21:25:29|1.8489
21:25:30|1.8489
21:25:31|1.8489
21:25:32|1.8489
21:25:33|1.8489
21:25:34|1.8489
21:25:35|1.8489
21:25:36|1.8507
21:25:38|1.8507
21:25:39|1.8507
21:25:40|1.8507
21:25:41|1.8522
21:25:42|1.8523
21:25:43|1.8523
21:25:44|1.8523
21:25:45|1.8523
21:25:46|1.8523
21:25:47|1.8523
21:25:48|1.8523
21:25:49|1.8523
21:25:50|1.8523
21:25:51|1.8523
21:25:52|1.8497
21:25:53|1.8497
21:25:54|1.8497
21:25:55|1.8497
21:25:56|1.8497
21:25:57|1.8497
21:25:58|1.8497
21:25:59|1.8497
21:26:00|1.8497
21:26:01|1.8497
21:26:02|1.8501
21:26:03|1.8501
21:26:04|1.8501
21:26:05|1.8501
21:26:07|1.8501
21:26:07|1.8501
21:26:08|1.8501
21:26:09|1.8501
21:26:10|1.8501
21:26:11|1.8473
21:26:12|1.8473
21:26:13|1.8473
21:26:14|1.8473
21:26:15|1.8473
21:26:16|1.8473
21:26:17|1.8473
21:26:18|1.8473
21:26:19|1.8473
21:26:20|1.8473
21:26:21|1.8473
21:26:23|1.8473
21:26:24|1.8473
21:26:24|1.8498
21:26:25|1.8507
21:26:27|1.8523
21:26:27|1.8523
21:26:28|1.8523
21:26:30|1.8523
21:26:30|1.8523
21:26:31|1.8503
21:26:32|1.8495
21:26:34|1.8498
21:26:34|1.8494
21:26:35|1.8494
21:26:36|1.8494
21:26:37|1.8494
21:26:38|1.8494
21:26:39|1.8494
21:26:40|1.8494
21:26:42|1.8504
21:26:43|1.8504
21:26:44|1.8504
21:26:45|1.8504
21:26:46|1.8504
21:26:47|1.8504
21:26:48|1.8504
21:26:49|1.8504
21:26:50|1.8504
21:26:51|1.8504
21:26:52|1.8504
21:26:53|1.8504
21:26:54|1.8504
21:26:55|1.8473
21:26:56|1.8473
21:26:57|1.848
21:26:58|1.848
21:27:00|1.848
21:27:00|1.848
21:27:01|1.848
21:27:03|1.8485
21:27:03|1.8485
21:27:04|1.8485
21:27:05|1.8485
21:27:06|1.8485
21:27:08|1.8466
21:27:08|1.845
21:27:09|1.845
21:27:10|1.845
21:27:11|1.8432
21:27:12|1.8432
21:27:13|1.8432
21:27:14|1.8432
21:27:16|1.8432
21:27:17|1.8415
21:27:18|1.8415
21:27:19|1.8415
21:27:20|1.8415
21:27:21|1.8415
21:27:22|1.8415
21:27:23|1.8415
21:27:24|1.8415
21:27:25|1.8415
21:27:26|1.8415
21:27:27|1.8415
21:27:28|1.8415
21:27:29|1.8415
21:27:30|1.8415
21:27:31|1.8415
21:27:32|1.8415
21:27:33|1.8415
21:27:34|1.8415
21:27:35|1.8415
21:27:37|1.841
21:27:38|1.841
21:27:38|1.841
21:27:40|1.841
21:27:40|1.841
21:27:42|1.841
21:27:42|1.841
21:27:44|1.841
21:27:45|1.841
21:27:46|1.841
21:27:47|1.841
21:27:48|1.841
21:27:50|1.841
21:27:50|1.841
21:27:51|1.841
21:27:52|1.841
21:27:53|1.841
21:27:54|1.841
21:27:55|1.841
21:27:56|1.841
21:27:57|1.841
21:27:59|1.841
21:27:59|1.841
21:28:01|1.8415
21:28:02|1.8414
21:28:03|1.8414
21:28:03|1.8414
21:28:04|1.8414
21:28:05|1.8414
21:28:06|1.8414
21:28:07|1.8414
21:28:08|1.8414
21:28:10|1.8414
21:28:10|1.8414
21:28:12|1.8414
21:28:13|1.8414
21:28:13|1.8414
21:28:15|1.8414
21:28:16|1.8414
21:28:16|1.8415
21:28:18|1.8415
21:28:19|1.8415
21:28:20|1.8415
21:28:21|1.8415
21:28:22|1.8415
21:28:22|1.8415
21:28:23|1.8415
21:28:24|1.8415
21:28:25|1.8415
21:28:26|1.8415
21:28:28|1.8433
21:28:28|1.8433
21:28:30|1.8433
21:28:30|1.8433
21:28:32|1.8433
21:28:32|1.8433
21:28:34|1.8433
21:28:34|1.8433
21:28:35|1.8433
21:28:37|1.8433
21:28:37|1.8433
21:28:40|1.8433
21:28:40|1.8433
21:28:41|1.8433
21:28:43|1.8433
21:28:44|1.8433
21:28:45|1.8433
21:28:45|1.8433
21:28:47|1.8433
21:28:48|1.8433
21:28:48|1.8433
21:28:49|1.8433
21:28:50|1.8433
21:28:52|1.8428
21:28:53|1.8428
21:28:54|1.8428
21:28:55|1.8428
21:28:56|1.8428
21:28:57|1.8428
21:28:58|1.8428
21:28:59|1.8428
21:29:00|1.8428
21:29:01|1.8428
21:29:02|1.8428
21:29:03|1.8428
21:29:04|1.8428
21:29:06|1.8428
21:29:07|1.8428
21:29:08|1.8428
21:29:08|1.8428
21:29:09|1.8428
21:29:10|1.8428
21:29:11|1.8428
21:29:12|1.8423
21:29:13|1.8423
21:29:14|1.8423
21:29:15|1.8414
21:29:16|1.8414
21:29:18|1.8414
21:29:18|1.8414
21:29:20|1.8414
21:29:20|1.8406
21:29:21|1.8406
21:29:22|1.8406
21:29:23|1.8406
21:29:25|1.8406
21:29:26|1.8406
21:29:26|1.8406
21:29:27|1.8406
21:29:28|1.8406
21:29:29|1.8406
21:29:30|1.8406
21:29:31|1.8406
21:29:32|1.8406
21:29:33|1.8406
21:29:34|1.8406
21:29:35|1.8406
21:29:36|1.8406
21:29:37|1.8406
21:29:38|1.8406
21:29:40|1.8414
21:29:41|1.8414
21:29:43|1.8414
21:29:43|1.8414
21:29:44|1.8414
21:29:45|1.8414
21:29:46|1.8414
21:29:47|1.8425
21:29:49|1.8425
21:29:50|1.8425
21:29:50|1.8425
21:29:51|1.8425
21:29:52|1.8425
21:29:54|1.8425
21:29:55|1.8425
21:29:56|1.8425
21:29:56|1.8425
21:29:58|1.8425
21:29:59|1.8425
21:30:00|1.8425
21:30:01|1.8413
21:30:01|1.8413
21:30:02|1.8428
21:30:03|1.8428
21:30:05|1.8428
21:30:05|1.8428
21:30:07|1.8433
21:30:08|1.8433
21:30:09|1.8433
21:30:10|1.8433
21:30:10|1.8433
21:30:11|1.8433
21:30:13|1.8433
21:30:14|1.8433
21:30:15|1.8433
21:30:16|1.8433
21:30:17|1.8433
21:30:18|1.8433
21:30:19|1.8433
21:30:20|1.8433
21:30:21|1.8433
21:30:22|1.8433
21:30:23|1.8433
21:30:24|1.8433
21:30:25|1.8433
21:30:26|1.8433
21:30:27|1.8433
21:30:28|1.8433
21:30:29|1.8423
21:30:30|1.8423
21:30:31|1.8423
21:30:32|1.8423
21:30:33|1.8423
21:30:34|1.8423
21:30:35|1.8423
21:30:36|1.8456
21:30:37|1.8456
21:30:38|1.8456
21:30:39|1.846
21:30:40|1.846
21:30:41|1.846
21:30:42|1.846
21:30:43|1.846
21:30:44|1.846
21:30:45|1.8455
21:30:46|1.8455
21:30:47|1.8455
21:30:48|1.8455
21:30:49|1.8455
21:30:50|1.8455
21:30:51|1.8455
21:30:52|1.8455
21:30:53|1.8455
21:30:54|1.8455
21:30:55|1.8455
21:30:56|1.8455
21:30:57|1.8455
21:30:58|1.8455
21:30:59|1.8409
21:31:00|1.8409
21:31:01|1.8409
21:31:02|1.8409
21:31:03|1.8402
21:31:04|1.84
21:31:05|1.84
21:31:06|1.84
21:31:07|1.84
21:31:08|1.84
21:31:09|1.8409
21:31:10|1.8409
21:31:11|1.8409
21:31:12|1.8409
21:31:13|1.8409
21:31:14|1.8409
21:31:16|1.8409
21:31:16|1.8409
21:31:18|1.8409
21:31:18|1.8409
21:31:20|1.8409
21:31:20|1.8409
21:31:21|1.8426
21:31:22|1.8426
21:31:23|1.8427
21:31:24|1.8409
21:31:25|1.8409
21:31:26|1.8409
21:31:27|1.8409
21:31:29|1.8409
21:31:30|1.8409
21:31:30|1.8409
21:31:31|1.8434
21:31:32|1.8434
21:31:33|1.8434
21:31:34|1.8434
21:31:35|1.8434
21:31:37|1.8434
21:31:37|1.8434
21:31:38|1.8434
21:31:39|1.8434
21:31:40|1.8434
21:31:41|1.8434
21:31:43|1.8434
21:31:44|1.8434
21:31:45|1.8434
21:31:47|1.8434
21:31:48|1.8434
21:31:49|1.8434
21:31:50|1.8434
21:31:51|1.8434
21:31:52|1.8434
21:31:53|1.8434
21:31:54|1.8434
21:31:55|1.8434
21:31:56|1.8434
21:31:57|1.8434
21:31:58|1.8434
21:31:59|1.8434
21:32:00|1.8434
21:32:01|1.8434
21:32:02|1.8434
21:32:03|1.8434
21:32:04|1.8434
21:32:05|1.8434
21:32:06|1.8434
21:32:07|1.8434
21:32:08|1.8434
21:32:09|1.8434
21:32:10|1.8466
21:32:11|1.8466
21:32:12|1.8466
21:32:13|1.8466
21:32:14|1.8466
21:32:15|1.8466
21:32:16|1.8466
21:32:17|1.8466
21:32:18|1.8466
21:32:19|1.8466
21:32:20|1.8466
21:32:21|1.8466
21:32:22|1.8466
21:32:23|1.8466
21:32:24|1.8466
21:32:25|1.8466
21:32:26|1.8466
21:32:27|1.8466
21:32:28|1.8466
21:32:29|1.8477
21:32:30|1.8467
21:32:31|1.8467
21:32:32|1.8467
21:32:33|1.8467
21:32:34|1.8467
21:32:35|1.8477
21:32:37|1.8477
21:32:37|1.8465
21:32:38|1.8465
21:32:39|1.8465
21:32:40|1.8477
21:32:41|1.8477
21:32:42|1.8477
21:32:44|1.8476
21:32:46|1.8476
21:32:47|1.8476
21:32:48|1.8476
21:32:49|1.8476
21:32:50|1.8476
21:32:50|1.8476
21:32:51|1.8476
21:32:52|1.8476
21:32:54|1.8476
21:32:55|1.8476
21:32:55|1.8476
21:32:57|1.8476
21:32:58|1.8476
21:32:58|1.8476
21:33:00|1.8476
21:33:01|1.8476
21:33:02|1.8476
21:33:03|1.8476
21:33:04|1.8476
21:33:04|1.8476
21:33:05|1.8476
21:33:07|1.8476
21:33:07|1.8476
21:33:09|1.8476
21:33:11|1.8476
21:33:11|1.8476
21:33:12|1.8476
21:33:13|1.8476
21:33:14|1.8513
21:33:15|1.8513
21:33:16|1.8523
21:33:17|1.8523
21:33:19|1.8523
21:33:19|1.8523
21:33:21|1.8523
21:33:21|1.8523
21:33:22|1.8523
21:33:23|1.8523
21:33:24|1.8523
21:33:25|1.852
21:33:26|1.852
21:33:28|1.852
21:33:28|1.852
21:33:29|1.852
21:33:31|1.852
21:33:31|1.852
21:33:32|1.852
21:33:33|1.852
21:33:34|1.852
21:33:35|1.852
21:33:36|1.852
21:33:37|1.852
21:33:38|1.852
21:33:39|1.852
21:33:40|1.852
21:33:42|1.852
21:33:42|1.852
21:33:43|1.852
21:33:44|1.8529
21:33:45|1.8529
21:33:47|1.8529
21:33:48|1.8529
21:33:49|1.8529
21:33:50|1.8529
21:33:51|1.8529
21:33:52|1.8529
21:33:53|1.8529
21:33:54|1.8529
21:33:55|1.8529
21:33:56|1.8529
21:33:57|1.8543
21:33:58|1.8543
21:33:59|1.8543
21:34:00|1.8543
21:34:02|1.8543
21:34:02|1.8543
21:34:03|1.8543
21:34:04|1.8543
21:34:05|1.8543
21:34:06|1.8543
21:34:07|1.8543
21:34:08|1.8543
21:34:09|1.8543
21:34:10|1.8543
21:34:11|1.8552
21:34:12|1.8552
21:34:14|1.8569
21:34:14|1.8569
21:34:16|1.8569
21:34:17|1.8569
21:34:17|1.8569
21:34:18|1.8569
21:34:19|1.8569
21:34:20|1.8569
21:34:21|1.8569
21:34:22|1.8569
21:34:23|1.8569
21:34:25|1.8569
21:34:25|1.8581
21:34:26|1.8581
21:34:27|1.8581
21:34:29|1.855
21:34:30|1.8544
21:34:30|1.8544
21:34:31|1.8565
21:34:32|1.8565
21:34:33|1.8565
21:34:34|1.8565
21:34:36|1.8565
21:34:36|1.8565
21:34:37|1.8565
21:34:38|1.8565
21:34:39|1.8565
21:34:40|1.8565
21:34:41|1.8565
21:34:42|1.8565
21:34:43|1.8565
21:34:45|1.8565
21:34:46|1.8576
21:34:48|1.8576
21:34:49|1.8576
21:34:50|1.8576
21:34:50|1.8576
21:34:52|1.8576
21:34:53|1.8576
21:34:54|1.8576
21:34:54|1.8566
21:34:56|1.8566
21:34:57|1.8566
21:34:58|1.8566
21:34:58|1.8566
21:34:59|1.8566
21:35:01|1.8566
21:35:02|1.8566
21:35:02|1.8566
21:35:04|1.8574
21:35:05|1.8578
21:35:06|1.86
21:35:07|1.8615
21:35:08|1.8615
21:35:09|1.8615
21:35:10|1.8615
21:35:11|1.8615
21:35:12|1.8605
21:35:13|1.8605
21:35:14|1.8605
21:35:15|1.8605
21:35:16|1.8605
21:35:17|1.8605
21:35:18|1.8605
21:35:19|1.8605
21:35:20|1.8605
21:35:21|1.8605
21:35:22|1.8605
21:35:23|1.8605
21:35:24|1.8605
21:35:25|1.8605
21:35:26|1.8605
21:35:27|1.8605
21:35:28|1.8605
21:35:29|1.8601
21:35:30|1.8601
21:35:31|1.8601
21:35:32|1.8601
21:35:33|1.8611
21:35:34|1.8611
21:35:35|1.8611
21:35:36|1.8611
21:35:37|1.8611
21:35:38|1.8611
21:35:40|1.8608
21:35:40|1.8608
21:35:42|1.8608
21:35:42|1.8613
21:35:44|1.8613
21:35:44|1.8613
21:35:45|1.8613
21:35:47|1.8613
21:35:48|1.8635
21:35:49|1.8639
21:35:50|1.8626
21:35:51|1.8626
21:35:52|1.865
21:35:54|1.865
21:35:55|1.865
21:35:55|1.865
21:35:56|1.865
21:35:58|1.8655
21:35:59|1.8655
21:36:00|1.8655
21:36:01|1.8655
21:36:01|1.8655
21:36:03|1.8659
21:36:03|1.8659
21:36:05|1.8659
21:36:06|1.8687
21:36:07|1.8687
21:36:08|1.8687
21:36:08|1.8687
21:36:10|1.8694
21:36:11|1.8694
21:36:12|1.8694
21:36:13|1.8687
21:36:13|1.8687
21:36:15|1.8687
21:36:16|1.8687
21:36:17|1.8669
21:36:18|1.8669
21:36:20|1.8669
21:36:20|1.8669
21:36:21|1.8669
21:36:22|1.8669
21:36:23|1.8669
21:36:24|1.8669
21:36:25|1.8669
21:36:26|1.8669
21:36:27|1.8669
21:36:28|1.8669
21:36:29|1.8669
21:36:30|1.8669
21:36:31|1.8669
21:36:32|1.8694
21:36:34|1.8694
21:36:34|1.8694
21:36:35|1.8694
21:36:37|1.8694
21:36:37|1.8694
21:36:38|1.8694
21:36:39|1.8694
21:36:40|1.8671
21:36:41|1.8671
21:36:42|1.8655
21:36:43|1.8655
21:36:44|1.8655
21:36:46|1.8655
21:36:46|1.8655
21:36:47|1.8655
21:36:48|1.8655
21:36:50|1.8685
21:36:51|1.8685
21:36:52|1.8673
21:36:53|1.866
21:36:55|1.8673
21:36:55|1.8673
21:36:57|1.8673
21:36:58|1.8673
21:36:58|1.867
21:36:59|1.867
21:37:01|1.867
21:37:01|1.867
21:37:03|1.867
21:37:03|1.867
21:37:04|1.867
21:37:06|1.867
21:37:07|1.867
21:37:07|1.867
21:37:09|1.8645
21:37:09|1.8645
21:37:11|1.8645
21:37:11|1.8645
21:37:13|1.8645
21:37:14|1.864
21:37:15|1.864
21:37:16|1.864
21:37:17|1.864
21:37:18|1.864
21:37:19|1.864
21:37:20|1.864
21:37:21|1.864
21:37:22|1.864
21:37:23|1.864
21:37:24|1.864
21:37:25|1.864
21:37:26|1.864
21:37:27|1.864
21:37:28|1.864
21:37:29|1.864
21:37:30|1.864
21:37:31|1.864
21:37:32|1.864
21:37:33|1.864
21:37:34|1.8624
21:37:35|1.8624
21:37:36|1.864
21:37:37|1.864
21:37:38|1.864
21:37:39|1.8622
21:37:40|1.8622
21:37:41|1.8622
21:37:42|1.8622
21:37:43|1.8622
21:37:44|1.8622
21:37:45|1.8622
21:37:46|1.8622
21:37:47|1.8622
21:37:48|1.8622
21:37:49|1.8622
21:37:50|1.8622
21:37:52|1.8622
21:37:53|1.8622
21:37:54|1.8622
21:37:55|1.8622
21:37:55|1.8622
21:37:57|1.8622
21:37:58|1.8622
21:37:59|1.8622
21:38:00|1.8622
21:38:01|1.8622
21:38:03|1.8622
21:38:04|1.8622
21:38:05|1.8622
21:38:05|1.8613
21:38:07|1.8613
21:38:07|1.8613
21:38:08|1.8613
21:38:10|1.8613
21:38:11|1.8613
21:38:12|1.8613
21:38:13|1.8613
21:38:14|1.8613
21:38:15|1.8613
21:38:16|1.8613
21:38:17|1.8613
21:38:18|1.8613
21:38:19|1.8613
21:38:20|1.8639
21:38:21|1.8639
21:38:22|1.8639
21:38:23|1.8628
21:38:24|1.8628
21:38:25|1.8628
21:38:26|1.8628
21:38:27|1.8628
21:38:28|1.8628
21:38:29|1.8628
21:38:30|1.8628
21:38:31|1.8628
21:38:32|1.8628
21:38:33|1.8628
21:38:34|1.8628
21:38:35|1.8628
21:38:36|1.8628
21:38:37|1.8628
21:38:38|1.8628
21:38:39|1.8628
21:38:40|1.8628
21:38:41|1.8627
21:38:42|1.86
21:38:43|1.86
21:38:44|1.86
21:38:45|1.86
21:38:46|1.8592
21:38:47|1.8591
21:38:48|1.8591
21:38:49|1.8591
21:38:50|1.8591
21:38:51|1.8591
21:38:52|1.8591
21:38:53|1.8591
21:38:55|1.8591
21:38:55|1.8591
21:38:56|1.8591
21:38:58|1.8591
21:38:59|1.8591
21:38:59|1.8591
21:39:00|1.8591
21:39:01|1.8591
21:39:02|1.8591
21:39:04|1.8591
21:39:04|1.8591
21:39:06|1.8591
21:39:07|1.8591
21:39:08|1.8591
21:39:08|1.8591
21:39:09|1.8591
21:39:10|1.8591
21:39:12|1.8591
21:39:13|1.8591
21:39:14|1.8591
21:39:15|1.8591
21:39:16|1.8591
21:39:17|1.8591
21:39:18|1.8591
21:39:19|1.8591
21:39:20|1.8591
21:39:21|1.8591
21:39:22|1.8591
21:39:23|1.8599
21:39:24|1.8599
21:39:25|1.8599
21:39:26|1.8599
21:39:27|1.8618
21:39:28|1.8618
21:39:29|1.8618
21:39:30|1.8618
21:39:31|1.8618
21:39:32|1.8618
21:39:33|1.8618
21:39:34|1.8618
21:39:35|1.8618
21:39:36|1.8618
21:39:37|1.8611
21:39:38|1.8611
21:39:39|1.8611
21:39:40|1.8616
21:39:41|1.8616
21:39:42|1.8616
21:39:43|1.8616
21:39:44|1.8616
21:39:45|1.8616
21:39:46|1.8616
21:39:47|1.8616
21:39:48|1.8616
21:39:49|1.8616
21:39:50|1.8616
21:39:51|1.8616
21:39:52|1.8616
21:39:53|1.8616
21:39:54|1.8616
21:39:55|1.8616
21:39:56|1.8616
21:39:57|1.8616
21:39:59|1.8616
21:39:59|1.8616
21:40:01|1.8616
21:40:01|1.8616
21:40:02|1.8616
21:40:03|1.8616
21:40:04|1.862
21:40:06|1.862
21:40:07|1.862
21:40:08|1.862
21:40:08|1.862
21:40:10|1.862
21:40:11|1.862
21:40:11|1.862
21:40:13|1.862
21:40:13|1.862
21:40:15|1.862
21:40:16|1.862
21:40:17|1.862
21:40:18|1.862
21:40:19|1.862
21:40:20|1.862
21:40:21|1.862
21:40:22|1.862
21:40:23|1.862
21:40:24|1.86
21:40:25|1.86
21:40:26|1.86
21:40:27|1.86
21:40:28|1.86
21:40:29|1.86
21:40:30|1.86
21:40:31|1.86
21:40:32|1.86
21:40:33|1.86
21:40:34|1.86
21:40:35|1.86
21:40:36|1.86
21:40:37|1.86
21:40:38|1.86
21:40:39|1.86
21:40:40|1.86
21:40:41|1.86
21:40:42|1.86
21:40:43|1.86
21:40:44|1.86
21:40:45|1.86
21:40:46|1.86
21:40:47|1.86
21:40:48|1.86
21:40:49|1.86
21:40:50|1.86
21:40:52|1.86
21:40:53|1.862
21:40:54|1.8622
21:40:55|1.8622
21:40:56|1.8622
21:40:57|1.8622
21:40:59|1.8622
21:41:00|1.8622
21:41:00|1.8622
21:41:02|1.8622
21:41:02|1.8622
21:41:03|1.8654
21:41:04|1.8657
21:41:06|1.8657
21:41:06|1.8657
21:41:07|1.8657
21:41:08|1.8657
21:41:10|1.8657
21:41:11|1.8642
21:41:11|1.8642
21:41:12|1.8642
21:41:13|1.8641
21:41:14|1.8641
21:41:16|1.8641
21:41:16|1.8641
21:41:18|1.8641
21:41:18|1.8641
21:41:20|1.8641
21:41:20|1.8622
21:41:22|1.8622
21:41:22|1.8622
21:41:23|1.8628
21:41:25|1.8628
21:41:25|1.8628
21:41:27|1.8628
21:41:27|1.8605
21:41:29|1.8605
21:41:30|1.8605
21:41:30|1.8605
21:41:32|1.8605
21:41:32|1.8605
21:41:33|1.8605
21:41:35|1.8605
21:41:35|1.8605
21:41:37|1.8605
21:41:37|1.8605
21:41:38|1.8605
21:41:39|1.8605
21:41:41|1.8605
21:41:42|1.8605
21:41:42|1.8605
21:41:43|1.8605
21:41:45|1.8605
21:41:45|1.8605
21:41:46|1.8605
21:41:47|1.8605
21:41:48|1.8605
21:41:50|1.8605
21:41:50|1.8607
21:41:53|1.8607
21:41:53|1.8605
21:41:54|1.8605
21:41:56|1.8605
21:41:56|1.8605
21:41:57|1.8605
21:41:58|1.8605
21:41:59|1.8605
21:42:01|1.8605
21:42:02|1.8605
21:42:03|1.8605
21:42:04|1.8605
21:42:05|1.8605
21:42:06|1.8605
21:42:07|1.8605
21:42:08|1.8605
21:42:09|1.8605
21:42:10|1.8598
21:42:11|1.8598
21:42:12|1.8598
21:42:13|1.8598
21:42:15|1.8598
21:42:15|1.8598
21:42:16|1.8598
21:42:17|1.8598
21:42:18|1.8598
21:42:19|1.8598
21:42:20|1.8598
21:42:21|1.8598
21:42:22|1.8598
21:42:23|1.8598
21:42:24|1.8598
21:42:25|1.8598
21:42:26|1.8598
21:42:28|1.8598
21:42:29|1.8598
21:42:30|1.8598
21:42:30|1.8598
21:42:31|1.8605
21:42:32|1.8605
21:42:33|1.8601
21:42:34|1.8601
21:42:35|1.8601
21:42:36|1.8601
21:42:37|1.8601
21:42:38|1.8601
21:42:39|1.8601
21:42:41|1.8601
21:42:41|1.8601
21:42:42|1.8601
21:42:43|1.8601
21:42:44|1.8601
21:42:45|1.8601
21:42:46|1.8601
21:42:47|1.8601
21:42:48|1.8601
21:42:49|1.8601
21:42:50|1.8601
21:42:51|1.8601
21:42:52|1.8601
21:42:53|1.8601
21:42:55|1.8601
21:42:56|1.8601
21:42:57|1.8601
21:42:57|1.8601
21:42:59|1.8601
21:43:00|1.8601
21:43:01|1.8601
21:43:01|1.8601
21:43:03|1.8601
21:43:03|1.8601
21:43:04|1.8601
21:43:06|1.8601
21:43:06|1.8601
21:43:08|1.8601
21:43:09|1.8601
21:43:10|1.8601
21:43:10|1.8601
21:43:12|1.8601
21:43:12|1.8601
21:43:14|1.8601
21:43:15|1.8601
21:43:16|1.8601
21:43:17|1.8601
21:43:18|1.8601
21:43:19|1.8601
21:43:20|1.8601
21:43:21|1.8601
21:43:22|1.8601
21:43:23|1.8601
21:43:24|1.8601
21:43:25|1.859
21:43:26|1.859
21:43:27|1.859
21:43:28|1.859
21:43:29|1.8594
21:43:30|1.8594
21:43:31|1.8594
21:43:32|1.8594
21:43:33|1.8594
21:43:34|1.8554
21:43:35|1.8554
21:43:36|1.8554
21:43:37|1.8554
21:43:38|1.8554
21:43:39|1.8554
21:43:40|1.8554
21:43:41|1.8554
21:43:42|1.8554
21:43:43|1.8554
21:43:44|1.8554
21:43:45|1.8554
21:43:46|1.8554
21:43:47|1.8554
21:43:48|1.8554
21:43:49|1.8554
21:43:50|1.8558
21:43:51|1.8558
21:43:52|1.8558
21:43:53|1.8558
21:43:55|1.8558
21:43:56|1.8558
21:43:57|1.8558
21:43:58|1.8558
21:43:59|1.8558
21:44:00|1.8558
21:44:01|1.8558
21:44:02|1.8558
21:44:03|1.8558
21:44:04|1.8558
21:44:05|1.8558
21:44:06|1.8558
21:44:07|1.8558
21:44:08|1.8558
21:44:10|1.8554
21:44:11|1.8554
21:44:11|1.8554
21:44:12|1.8554
21:44:13|1.8554
21:44:14|1.8554
21:44:16|1.8554
21:44:16|1.8554
21:44:17|1.8554
21:44:18|1.8554
21:44:20|1.8554
21:44:20|1.8554
21:44:22|1.8554
21:44:22|1.8554
21:44:24|1.8554
21:44:24|1.8554
21:44:26|1.8554
21:44:27|1.8554
21:44:27|1.8554
21:44:28|1.8554
21:44:29|1.8554
21:44:31|1.8554
21:44:31|1.8554
21:44:32|1.8554
21:44:33|1.8554
21:44:34|1.8554
21:44:35|1.8554
21:44:36|1.8554
21:44:38|1.8554
21:44:39|1.8554
21:44:39|1.8554
21:44:40|1.8554
21:44:41|1.8554
21:44:42|1.8554
21:44:44|1.8554
21:44:45|1.8557
21:44:46|1.8557
21:44:47|1.8557
21:44:48|1.8557
21:44:48|1.8557
21:44:50|1.8557
21:44:50|1.8557
21:44:51|1.8557
21:44:52|1.8557
21:44:53|1.8557
21:44:54|1.8557
21:44:56|1.8557
21:44:57|1.8557
21:44:59|1.8557
21:45:00|1.8557
21:45:00|1.8557
21:45:01|1.8557
21:45:03|1.8557
21:45:04|1.8557
21:45:05|1.8557
21:45:06|1.8557
21:45:07|1.8557
21:45:08|1.8557
21:45:09|1.8557
21:45:10|1.8557
21:45:11|1.8557
21:45:12|1.8557
21:45:13|1.8557
21:45:14|1.8557
21:45:15|1.8557
21:45:16|1.8557
21:45:17|1.8557
21:45:18|1.8557
21:45:19|1.8557
21:45:20|1.8557
21:45:21|1.8557
21:45:22|1.8557
21:45:23|1.8557
21:45:24|1.8551
21:45:25|1.8551
21:45:26|1.8551
21:45:27|1.8551
21:45:28|1.8551
21:45:29|1.8551
21:45:30|1.8585
21:45:31|1.8588
21:45:32|1.8588
21:45:33|1.8588
21:45:34|1.8588
21:45:35|1.8588
21:45:36|1.8588
21:45:37|1.8588
21:45:38|1.8588
21:45:39|1.8588
21:45:40|1.8588
21:45:41|1.8583
21:45:42|1.8583
21:45:43|1.8583
21:45:44|1.8583
21:45:45|1.8583
21:45:46|1.8583
21:45:47|1.8583
21:45:48|1.8583
21:45:49|1.8583
21:45:50|1.8583
21:45:51|1.8583
21:45:52|1.8583
21:45:53|1.8583
21:45:54|1.8583
21:45:55|1.8583
21:45:57|1.8594
21:45:57|1.8594
21:45:58|1.8594
21:45:59|1.8594
21:46:00|1.8594
21:46:02|1.8594
21:46:03|1.8594
21:46:03|1.8594
21:46:05|1.8601
21:46:05|1.8601
21:46:06|1.8601
21:46:07|1.8601
21:46:08|1.8601
21:46:09|1.8601
21:46:10|1.8601
21:46:11|1.8601
21:46:12|1.8601
21:46:13|1.86
21:46:14|1.86
21:46:15|1.86
21:46:17|1.86
21:46:17|1.86
21:46:18|1.86
21:46:19|1.86
21:46:20|1.86
21:46:21|1.86
21:46:23|1.86
21:46:23|1.86
21:46:25|1.86
21:46:26|1.86
21:46:26|1.86
21:46:28|1.86
21:46:28|1.86
21:46:30|1.86
21:46:31|1.86
21:46:31|1.86
21:46:32|1.86
21:46:34|1.86
21:46:35|1.86
21:46:35|1.86
21:46:37|1.86
21:46:38|1.86
21:46:39|1.86
21:46:40|1.86
21:46:41|1.86
21:46:41|1.86
21:46:42|1.86
21:46:44|1.86
21:46:44|1.86
21:46:45|1.86
21:46:46|1.86
21:46:48|1.8601
21:46:48|1.8601
21:46:50|1.8601
21:46:50|1.86
21:46:52|1.86
21:46:53|1.86
21:46:53|1.86
21:46:54|1.86
21:46:56|1.86
21:46:58|1.86
21:46:59|1.86
21:46:59|1.86
21:47:01|1.86
21:47:01|1.86
21:47:02|1.86
21:47:03|1.86
21:47:05|1.86
21:47:06|1.8623
21:47:08|1.8623
21:47:09|1.8623
21:47:10|1.8623
21:47:10|1.8623
21:47:12|1.8623
21:47:13|1.8623
21:47:14|1.8623
21:47:15|1.8623
21:47:16|1.8623
21:47:17|1.8623
21:47:18|1.8623
21:47:19|1.8623
21:47:20|1.8623
21:47:21|1.8623
21:47:22|1.8623
21:47:23|1.8623
21:47:24|1.8623
21:47:25|1.8623
21:47:26|1.8623
21:47:27|1.8634
21:47:28|1.8634
21:47:29|1.8634
21:47:30|1.8634
21:47:31|1.8634
21:47:32|1.8634
21:47:33|1.8634
21:47:34|1.8634
21:47:35|1.8634
21:47:36|1.8634
21:47:37|1.8634
21:47:39|1.8634
21:47:39|1.8634
21:47:40|1.8634
21:47:41|1.8634
21:47:42|1.8633
21:47:43|1.8625
21:47:44|1.8625
21:47:46|1.8625
21:47:46|1.8625
21:47:47|1.8625
21:47:48|1.8625
21:47:49|1.8625
21:47:50|1.8625
21:47:51|1.8625
21:47:52|1.8625
21:47:53|1.8625
21:47:54|1.8625
21:47:55|1.8625
21:47:57|1.8625
21:47:58|1.8625
21:47:59|1.8625
21:48:00|1.8628
21:48:01|1.8628
21:48:02|1.8634
21:48:03|1.8634
21:48:04|1.8648
21:48:05|1.8648
21:48:06|1.8648
21:48:07|1.8648
21:48:08|1.8648
21:48:09|1.8648
21:48:10|1.8648
21:48:11|1.8648
21:48:12|1.8648
21:48:13|1.863
21:48:14|1.863
21:48:15|1.863
21:48:16|1.863
21:48:17|1.863
21:48:18|1.8605
21:48:19|1.8612
21:48:20|1.8612
21:48:21|1.8612
21:48:22|1.8612
21:48:23|1.8612
21:48:25|1.8612
21:48:25|1.8612
21:48:26|1.8612
21:48:27|1.8612
21:48:28|1.8609
21:48:29|1.8609
21:48:31|1.8631
21:48:31|1.8631
21:48:32|1.8631
21:48:33|1.8614
21:48:34|1.8614
21:48:36|1.8614
21:48:36|1.8614
21:48:37|1.8614
21:48:38|1.8614
21:48:39|1.8614
21:48:40|1.8614
21:48:41|1.8614
21:48:42|1.8614
21:48:44|1.8614
21:48:45|1.8614
21:48:46|1.8614
21:48:47|1.8614
21:48:48|1.8614
21:48:49|1.8614
21:48:50|1.8614
21:48:51|1.8614
21:48:52|1.8614
21:48:53|1.8614
21:48:54|1.8614
21:48:55|1.8614
21:48:56|1.8614
21:48:57|1.8614
21:48:58|1.8614
21:48:59|1.8614
21:49:01|1.8614
21:49:01|1.8614
21:49:02|1.8614
21:49:03|1.8614
21:49:05|1.8614
21:49:06|1.8614
21:49:07|1.8614
21:49:08|1.8614
21:49:09|1.8614
21:49:10|1.8614
21:49:11|1.8614
21:49:12|1.8614
21:49:13|1.8614
21:49:14|1.8614
21:49:15|1.8614
21:49:17|1.8614
21:49:17|1.8614
21:49:19|1.8614
21:49:19|1.8614
21:49:20|1.8614
21:49:21|1.8614
21:49:22|1.8614
21:49:23|1.8614
21:49:25|1.8614
21:49:26|1.8614
21:49:26|1.8614
21:49:27|1.8614
21:49:28|1.8614
21:49:29|1.8614
21:49:30|1.8614
21:49:31|1.8614
21:49:32|1.8614
21:49:33|1.8614
21:49:34|1.8614
21:49:35|1.8614
21:49:36|1.8614
21:49:37|1.8614
21:49:38|1.8614
21:49:39|1.8614
21:49:40|1.8614
21:49:41|1.8614
21:49:42|1.8614
21:49:43|1.8614
21:49:44|1.8614
21:49:45|1.8613
21:49:46|1.8613
21:49:47|1.8613
21:49:48|1.8622
21:49:49|1.8622
21:49:50|1.8622
21:49:51|1.8622
21:49:52|1.8622
21:49:53|1.8622
21:49:54|1.8629
21:49:55|1.8629
21:49:56|1.8629
21:49:57|1.8629
21:49:58|1.8629
21:50:00|1.8629
21:50:01|1.8629
21:50:02|1.8629
21:50:04|1.8629
21:50:04|1.8629
21:50:06|1.8614
21:50:07|1.86
21:50:07|1.86
21:50:08|1.86
21:50:09|1.86
21:50:10|1.86
21:50:11|1.86
21:50:13|1.86
21:50:13|1.86
21:50:14|1.86
21:50:15|1.86
21:50:16|1.8603
21:50:17|1.8603
21:50:18|1.8603
21:50:19|1.8603
21:50:20|1.8603
21:50:21|1.8603
21:50:22|1.8603
21:50:23|1.8603
21:50:24|1.8603
21:50:25|1.8603
21:50:26|1.8603
21:50:27|1.8603
21:50:28|1.8603
21:50:29|1.8603
21:50:30|1.8603
21:50:31|1.8603
21:50:32|1.8603
21:50:34|1.8603
21:50:34|1.8603
21:50:35|1.8603
21:50:36|1.8603
21:50:37|1.8603
21:50:38|1.8603
21:50:39|1.8598
21:50:40|1.8598
21:50:41|1.8598
21:50:42|1.8598
21:50:43|1.8598
21:50:44|1.8603
21:50:45|1.8603
21:50:46|1.8603
21:50:47|1.8603
21:50:48|1.8603
21:50:49|1.8603
21:50:50|1.8603
21:50:51|1.8603
21:50:52|1.8603
21:50:53|1.8603
21:50:55|1.8603
21:50:55|1.8603
21:50:57|1.8603
21:50:58|1.8603
21:50:58|1.8603
21:51:00|1.8603
21:51:02|1.8603
21:51:02|1.8603
21:51:03|1.8603
21:51:04|1.8603
21:51:05|1.8603
21:51:06|1.8603
21:51:07|1.8603
21:51:09|1.8603
21:51:09|1.8603
21:51:11|1.8603
21:51:11|1.8603
21:51:13|1.8598
21:51:14|1.8598
21:51:14|1.8598
21:51:16|1.8598
21:51:16|1.8592
21:51:17|1.8592
21:51:18|1.8592
21:51:19|1.8592
21:51:21|1.8592
21:51:21|1.8592
21:51:22|1.8592
21:51:24|1.8592
21:51:24|1.8592
21:51:25|1.8592
21:51:26|1.8592
21:51:27|1.8592
21:51:29|1.8592
21:51:29|1.8592
21:51:30|1.8592
21:51:31|1.8592
21:51:33|1.8592
21:51:34|1.8592
21:51:34|1.8592
21:51:36|1.8592
21:51:36|1.8566
21:51:37|1.8566
21:51:38|1.8566
21:51:40|1.8566
21:51:40|1.8566
21:51:41|1.8566
21:51:42|1.8585
21:51:43|1.8585
21:51:45|1.8585
21:51:46|1.8582
21:51:46|1.8582
21:51:48|1.8582
21:51:48|1.8583
21:51:49|1.8583
21:51:50|1.8583
21:51:52|1.8583
21:51:53|1.8583
21:51:53|1.8583
21:51:54|1.8586
21:51:56|1.8584
21:51:56|1.8584
21:51:58|1.8584
21:51:59|1.8584
21:51:59|1.8584
21:52:01|1.8584
21:52:03|1.8584
21:52:04|1.8574
21:52:05|1.8574
21:52:06|1.8574
21:52:08|1.8574
21:52:08|1.8574
21:52:10|1.8574
21:52:11|1.8574
21:52:11|1.8579
21:52:13|1.8579
21:52:14|1.8579
21:52:14|1.8577
21:52:15|1.8577
21:52:16|1.8577
21:52:18|1.8577
21:52:19|1.8577
21:52:20|1.8577
21:52:21|1.8577
21:52:22|1.8577
21:52:23|1.8577
21:52:24|1.8577
21:52:25|1.8577
21:52:25|1.8577
21:52:26|1.8577
21:52:28|1.8577
21:52:29|1.8577
21:52:30|1.8577
21:52:30|1.8577
21:52:32|1.8577
21:52:32|1.8577
21:52:34|1.8577
21:52:34|1.8577
21:52:35|1.8577
21:52:36|1.8577
21:52:37|1.8577
21:52:38|1.8567
21:52:40|1.8567
21:52:40|1.8567
21:52:42|1.8571
21:52:42|1.8571
21:52:44|1.8571
21:52:44|1.8571
21:52:46|1.8573
21:52:46|1.8577
21:52:48|1.8577
21:52:48|1.8577
21:52:50|1.8577
21:52:50|1.8577
21:52:51|1.8577
21:52:52|1.8577
21:52:54|1.8577
21:52:54|1.8577
21:52:56|1.8577
21:52:56|1.8577
21:52:58|1.8577
21:52:59|1.8577
21:53:00|1.8577
21:53:01|1.8577
21:53:02|1.8577
21:53:03|1.8577
21:53:04|1.8577
21:53:06|1.8577
21:53:06|1.8577
21:53:07|1.8577
21:53:09|1.8577
21:53:09|1.857
21:53:11|1.857
21:53:12|1.857
21:53:12|1.857
21:53:13|1.857
21:53:14|1.857
21:53:16|1.857
21:53:17|1.857
21:53:18|1.857
21:53:18|1.857
21:53:19|1.857
21:53:21|1.857
21:53:22|1.857
21:53:23|1.857
21:53:24|1.8577
21:53:24|1.8577
21:53:25|1.8577
21:53:26|1.8577
21:53:27|1.8577
21:53:28|1.8577
21:53:30|1.8577
21:53:31|1.8577
21:53:31|1.8577
21:53:33|1.8577
21:53:33|1.8577
21:53:34|1.8603
21:53:36|1.8603
21:53:38|1.8603
21:53:38|1.8603
21:53:39|1.8603
21:53:40|1.8603
21:53:41|1.8603
21:53:43|1.8603
21:53:43|1.8603
21:53:44|1.8603
21:53:45|1.8603
21:53:46|1.8603
21:53:47|1.8603
21:53:49|1.8615
21:53:49|1.8615
21:53:50|1.8615
21:53:51|1.8615
21:53:52|1.8615
21:53:53|1.8615
21:53:54|1.8615
21:53:56|1.8615
21:53:56|1.8615
21:53:57|1.8615
21:53:58|1.8615
21:54:00|1.8615
21:54:00|1.8615
21:54:03|1.8615
21:54:03|1.8615
21:54:05|1.8615
21:54:06|1.8615
21:54:07|1.8615
21:54:08|1.8615
21:54:09|1.8615
21:54:10|1.8615
21:54:11|1.8615
21:54:12|1.8615
21:54:13|1.8615
21:54:14|1.8615
21:54:15|1.8615
21:54:16|1.8615
21:54:17|1.8615
21:54:18|1.8615
21:54:19|1.8615
21:54:20|1.8615
21:54:21|1.8615
21:54:22|1.8615
21:54:23|1.8615
21:54:24|1.8615
21:54:25|1.8615
21:54:26|1.8615
21:54:27|1.8615
21:54:29|1.8626
21:54:30|1.8626
21:54:30|1.8616
21:54:31|1.8616
21:54:32|1.8616
21:54:33|1.8623
21:54:35|1.8623
21:54:36|1.8623
21:54:36|1.8623
21:54:38|1.8623
21:54:39|1.8623
21:54:40|1.8623
21:54:41|1.8615
21:54:43|1.8615
21:54:43|1.8615
21:54:45|1.8615
21:54:45|1.8615
21:54:46|1.8615
21:54:47|1.8615
21:54:49|1.8615
21:54:49|1.8615
21:54:50|1.8615
21:54:51|1.8615
21:54:52|1.8615
21:54:53|1.8615
21:54:54|1.8615
21:54:56|1.8615
21:54:57|1.8615
21:54:58|1.8615
21:54:58|1.8615
21:54:59|1.8615
21:55:00|1.8615
21:55:01|1.8615
21:55:02|1.8615
21:55:04|1.8615
21:55:05|1.8615
21:55:07|1.8615
21:55:07|1.8615
21:55:09|1.8615
21:55:10|1.8618
21:55:11|1.8618
21:55:11|1.8618
21:55:13|1.8618
21:55:14|1.8626
21:55:14|1.8639
21:55:15|1.8637
21:55:16|1.8637
21:55:18|1.8637
21:55:19|1.8637
21:55:20|1.8637
21:55:21|1.8637
21:55:22|1.8637
21:55:23|1.8637
21:55:24|1.8637
21:55:25|1.8637
21:55:26|1.8637
21:55:27|1.8637
21:55:28|1.8637
21:55:29|1.8637
21:55:30|1.8637
21:55:31|1.8637
21:55:32|1.8637
21:55:33|1.8637
21:55:34|1.8637
21:55:35|1.8637
21:55:36|1.8637
21:55:37|1.8637
21:55:38|1.8637
21:55:39|1.8637
21:55:40|1.8637
21:55:41|1.8637
21:55:42|1.8682
21:55:43|1.8682
21:55:44|1.8682
21:55:45|1.8682
21:55:46|1.8682
21:55:47|1.8682
21:55:48|1.8682
21:55:49|1.8682
21:55:50|1.8682
21:55:51|1.8682
21:55:52|1.8682
21:55:53|1.8682
21:55:54|1.8682
21:55:55|1.8682
21:55:56|1.8682
21:55:57|1.8682
21:55:58|1.8682
21:55:59|1.8682
21:56:00|1.8682
21:56:01|1.8682
21:56:02|1.8682
21:56:03|1.8682
21:56:04|1.8682
21:56:05|1.8682
21:56:07|1.8682
21:56:08|1.8682
21:56:09|1.8682
21:56:10|1.8682
21:56:11|1.8682
21:56:13|1.8682
21:56:14|1.8682
21:56:15|1.8682
21:56:15|1.8682
21:56:17|1.8682
21:56:17|1.8682
21:56:19|1.8682
21:56:19|1.8682
21:56:20|1.8682
21:56:21|1.8682
21:56:22|1.8682
21:56:24|1.8682
21:56:24|1.8682
21:56:26|1.8682
21:56:27|1.8682
21:56:28|1.8666
21:56:29|1.8666
21:56:30|1.8666
21:56:30|1.8666
21:56:32|1.8666
21:56:33|1.8666
21:56:34|1.8666
21:56:35|1.8666
21:56:36|1.8666
21:56:37|1.8666
21:56:38|1.8666
21:56:39|1.8666
21:56:40|1.8666
21:56:41|1.8666
21:56:42|1.8666
21:56:43|1.8666
21:56:44|1.8666
21:56:45|1.8666
21:56:46|1.8666
21:56:47|1.8666
21:56:48|1.8666
21:56:49|1.87
21:56:50|1.87
21:56:51|1.87
21:56:52|1.8702
21:56:53|1.8702
21:56:54|1.8702
21:56:55|1.8702
21:56:56|1.8702
21:56:57|1.8702
21:56:58|1.8702
21:56:59|1.8702
21:57:00|1.8702
21:57:01|1.8702
21:57:02|1.871
21:57:03|1.8701
21:57:04|1.8701
21:57:05|1.8682
21:57:07|1.8667
21:57:08|1.8672
21:57:09|1.8672
21:57:10|1.8672
21:57:10|1.8683
21:57:12|1.8683
21:57:14|1.8715
21:57:15|1.8715
21:57:16|1.8715
21:57:17|1.8715
21:57:19|1.8715
21:57:19|1.8715
21:57:20|1.8715
21:57:21|1.8715
21:57:22|1.8715
21:57:24|1.8715
21:57:24|1.8715
21:57:25|1.8715
21:57:26|1.8715
21:57:28|1.8706
21:57:28|1.8706
21:57:29|1.8706
21:57:30|1.8706
21:57:31|1.8706
21:57:33|1.8706
21:57:33|1.8706
21:57:34|1.8706
21:57:35|1.8715
21:57:36|1.8715
21:57:37|1.8715
21:57:38|1.8715
21:57:39|1.8715
21:57:40|1.8715
21:57:41|1.8715
21:57:42|1.8715
21:57:44|1.8714
21:57:44|1.8714
21:57:45|1.8714
21:57:46|1.8703
21:57:47|1.8703
21:57:49|1.8714
21:57:50|1.871
21:57:50|1.871
21:57:52|1.871
21:57:53|1.871
21:57:53|1.871
21:57:54|1.871
21:57:56|1.871
21:57:57|1.871
21:57:58|1.871
21:57:58|1.871
21:57:59|1.871
21:58:00|1.871
21:58:02|1.8706
21:58:02|1.8706
21:58:04|1.8706
21:58:05|1.8688
21:58:06|1.8688
21:58:08|1.8688
21:58:08|1.8688
21:58:09|1.8688
21:58:10|1.8688
21:58:12|1.8688
21:58:13|1.8688
21:58:14|1.8688
21:58:14|1.8688
21:58:16|1.8688
21:58:17|1.8688
21:58:18|1.8688
21:58:19|1.8688
21:58:20|1.8714
21:58:21|1.8714
21:58:22|1.8714
21:58:23|1.8706
21:58:24|1.8706
21:58:25|1.8706
21:58:26|1.8706
21:58:27|1.8706
21:58:28|1.8704
21:58:29|1.8714
21:58:30|1.8714
21:58:31|1.8714
21:58:32|1.8714
21:58:33|1.8714
21:58:34|1.8714
21:58:35|1.8714
21:58:36|1.8714
21:58:37|1.8714
21:58:38|1.8714
21:58:39|1.8714
21:58:40|1.8714
21:58:41|1.8714
21:58:42|1.8714
21:58:43|1.8714
21:58:44|1.8714
21:58:45|1.872
21:58:46|1.8725
21:58:47|1.8725
21:58:48|1.8725
21:58:49|1.8725
21:58:50|1.8725
21:58:51|1.8725
21:58:52|1.8725
21:58:53|1.8725
21:58:54|1.8725
21:58:55|1.8725
21:58:56|1.8725
21:58:57|1.8722
21:58:58|1.872
21:58:59|1.872
21:59:00|1.872
21:59:01|1.872
21:59:02|1.872
21:59:03|1.872
21:59:04|1.8722
21:59:05|1.872
21:59:06|1.872
21:59:07|1.872
21:59:08|1.872
21:59:10|1.872
21:59:10|1.872
21:59:11|1.872
21:59:13|1.872
21:59:14|1.872
21:59:15|1.872
21:59:16|1.872
21:59:18|1.872
21:59:18|1.872
21:59:19|1.872
21:59:20|1.872
21:59:21|1.8725
21:59:22|1.8725
21:59:23|1.8742
21:59:24|1.8742
21:59:26|1.8742
21:59:26|1.8742
21:59:27|1.8739
21:59:28|1.8739
21:59:29|1.8739
21:59:31|1.8739
21:59:31|1.8739
21:59:33|1.8739
21:59:34|1.8739
21:59:35|1.8739
21:59:35|1.877
21:59:36|1.8773
21:59:37|1.8773
21:59:38|1.8773
21:59:40|1.8778
21:59:40|1.8778
21:59:41|1.8778
21:59:42|1.8778
21:59:43|1.8778
21:59:44|1.8772
21:59:45|1.8772
21:59:47|1.8772
21:59:48|1.8773
21:59:48|1.8773
21:59:49|1.8773
21:59:50|1.8765
21:59:51|1.8759
21:59:52|1.8759
21:59:53|1.8759
21:59:54|1.8759
21:59:55|1.8765
21:59:57|1.8765
21:59:57|1.8765
21:59:58|1.8765
21:59:59|1.8765
22:00:00|1.8767
22:00:01|1.8767
22:00:02|1.8761
22:00:03|1.876
22:00:05|1.8759
22:00:05|1.8765
22:00:07|1.8765
22:00:08|1.8765
22:00:10|1.8771
22:00:12|1.877
22:00:12|1.877
22:00:13|1.877
22:00:15|1.8771
22:00:15|1.8771
22:00:16|1.8771
22:00:18|1.8771
22:00:19|1.8778
22:00:20|1.8778
22:00:21|1.8778
22:00:22|1.8778
22:00:23|1.8803
22:00:24|1.882
22:00:25|1.882
22:00:26|1.882
22:00:28|1.8829
22:00:28|1.8829
22:00:29|1.8829
22:00:31|1.8829
22:00:31|1.8839
22:00:32|1.8839
22:00:33|1.8829
22:00:34|1.882
22:00:35|1.882
22:00:36|1.882
22:00:37|1.882
22:00:38|1.882
22:00:41|1.884
22:00:41|1.8853
22:00:42|1.8853
22:00:44|1.8877
22:00:44|1.8877
22:00:45|1.8857
22:00:46|1.8853
22:00:47|1.8853
22:00:48|1.8853
22:00:50|1.8853
22:00:51|1.8853
22:00:52|1.8853
22:00:53|1.8853
22:00:54|1.8849
22:00:55|1.8847
22:00:56|1.8847
22:00:57|1.8847
22:00:58|1.8847
22:00:59|1.8847
22:01:00|1.8847
22:01:01|1.8847
22:01:02|1.8847
22:01:03|1.8847
22:01:04|1.8847
22:01:05|1.8847
22:01:06|1.8847
22:01:07|1.882
22:01:08|1.8815
22:01:09|1.8815
22:01:11|1.8815
22:01:12|1.8833
22:01:13|1.8846
22:01:15|1.8857
22:01:15|1.8838
22:01:17|1.8848
22:01:17|1.8848
22:01:18|1.8848
22:01:19|1.8833
22:01:20|1.883
22:01:21|1.8809
22:01:22|1.8809
22:01:23|1.8832
22:01:24|1.8832
22:01:25|1.8832
22:01:26|1.8832
22:01:27|1.8832
22:01:28|1.8832
22:01:29|1.8832
22:01:31|1.8809
22:01:31|1.8814
22:01:32|1.8814
22:01:33|1.8814
22:01:34|1.88
22:01:35|1.8814
22:01:36|1.8814
22:01:38|1.8814
22:01:38|1.8814
22:01:40|1.8814
22:01:40|1.8801
22:01:42|1.8785
22:01:42|1.8783
22:01:43|1.8783
22:01:44|1.8783
22:01:45|1.8773
22:01:46|1.8773
22:01:47|1.8773
22:01:49|1.8773
22:01:50|1.8773
22:01:51|1.8773
22:01:51|1.8773
22:01:53|1.8773
22:01:53|1.8773
22:01:54|1.8773
22:01:55|1.8772
22:01:56|1.8772
22:01:57|1.8772
22:01:59|1.8772
22:02:00|1.8772
22:02:01|1.8742
22:02:01|1.874
22:02:03|1.874
22:02:03|1.873
22:02:04|1.873
22:02:06|1.873
22:02:06|1.873
22:02:07|1.873
22:02:08|1.873
22:02:09|1.873
22:02:11|1.873
22:02:11|1.873
22:02:13|1.873
22:02:14|1.873
22:02:15|1.873
22:02:16|1.873
22:02:17|1.873
22:02:18|1.873
22:02:19|1.873
22:02:20|1.873
22:02:21|1.871
22:02:22|1.871
22:02:23|1.87
22:02:24|1.87
22:02:25|1.8699
22:02:26|1.8699
22:02:28|1.8699
22:02:29|1.8699
22:02:29|1.8699
22:02:30|1.8699
22:02:31|1.8689
22:02:33|1.8689
22:02:34|1.8689
22:02:35|1.8689
22:02:36|1.8689
22:02:37|1.8689
22:02:37|1.8689
22:02:39|1.8689
22:02:40|1.8676
22:02:41|1.8676
22:02:42|1.8676
22:02:43|1.8676
22:02:43|1.8676
22:02:45|1.8676
22:02:45|1.8638
22:02:47|1.8627
22:02:48|1.8627
22:02:49|1.8627
22:02:50|1.8627
22:02:51|1.8627
22:02:52|1.8627
22:02:53|1.8627
22:02:54|1.8627
22:02:55|1.8627
22:02:56|1.8627
22:02:57|1.8627
22:02:58|1.8611
22:02:59|1.8608
22:03:00|1.8608
22:03:01|1.8608
22:03:02|1.8608
22:03:03|1.8594
22:03:04|1.8617
22:03:05|1.8636
22:03:06|1.8636
22:03:07|1.8636
22:03:08|1.8689
22:03:09|1.8689
22:03:10|1.8689
22:03:11|1.8689
22:03:12|1.8689
22:03:13|1.8689
22:03:14|1.8689
22:03:15|1.8689
22:03:16|1.8689
22:03:17|1.8642
22:03:18|1.8679
22:03:19|1.8678
22:03:20|1.8678
22:03:21|1.8678
22:03:22|1.8678
22:03:23|1.8678
22:03:24|1.8678
22:03:25|1.8636
22:03:26|1.8659
22:03:27|1.8659
22:03:28|1.8659
22:03:29|1.8664
22:03:30|1.8664
22:03:31|1.8638
22:03:32|1.8638
22:03:33|1.8638
22:03:34|1.8638
22:03:35|1.8638
22:03:36|1.8676
22:03:37|1.8676
22:03:38|1.8676
22:03:39|1.8676
22:03:40|1.8676
22:03:41|1.8676
22:03:42|1.8676
22:03:43|1.8645
22:03:44|1.8645
22:03:45|1.8645
22:03:46|1.8645
22:03:47|1.8645
22:03:48|1.8645
22:03:49|1.8645
22:03:50|1.8645
22:03:51|1.8645
22:03:52|1.8645
22:03:53|1.8645
22:03:54|1.8645
22:03:55|1.8645
22:03:56|1.8645
22:03:57|1.8645
22:03:58|1.8645
22:03:59|1.8645
22:04:00|1.8645
22:04:01|1.8645
22:04:02|1.8645
22:04:03|1.8645
22:04:04|1.8645
22:04:05|1.8645
22:04:06|1.8645
22:04:07|1.8645
22:04:08|1.8645
22:04:09|1.8645
22:04:10|1.8645
22:04:11|1.8645
22:04:12|1.8645
22:04:13|1.8645
22:04:15|1.8645
22:04:15|1.8645
22:04:16|1.8645
22:04:19|1.8645
22:04:19|1.8645
22:04:21|1.8645
22:04:22|1.8645
22:04:22|1.8645
22:04:24|1.8645
22:04:24|1.8645
22:04:26|1.8645
22:04:26|1.8691
22:04:27|1.8691
22:04:28|1.8691
22:04:29|1.8691
22:04:30|1.8691
22:04:31|1.8691
22:04:32|1.8683
22:04:34|1.8683
22:04:35|1.8683
22:04:35|1.8683
22:04:36|1.8683
22:04:37|1.8683
22:04:38|1.8683
22:04:39|1.8683
22:04:41|1.8683
22:04:41|1.8683
22:04:43|1.8653
22:04:43|1.8653
22:04:44|1.8653
22:04:46|1.8653
22:04:47|1.8653
22:04:47|1.8653
22:04:48|1.8653
22:04:49|1.8653
22:04:50|1.8653
22:04:52|1.8679
22:04:52|1.869
22:04:54|1.869
22:04:54|1.869
22:04:56|1.869
22:04:57|1.869
22:04:58|1.869
22:04:59|1.869
22:05:00|1.87
22:05:01|1.87
22:05:02|1.87
22:05:03|1.87
22:05:04|1.87
22:05:05|1.87
22:05:06|1.87
22:05:07|1.87
22:05:08|1.87
22:05:09|1.8714
22:05:10|1.8744
22:05:11|1.8744
22:05:12|1.8744
22:05:13|1.875
22:05:14|1.875
22:05:15|1.875
22:05:16|1.875
22:05:17|1.875
22:05:18|1.875
22:05:20|1.8755
22:05:21|1.8751
22:05:22|1.8751
22:05:22|1.8759
22:05:24|1.8759
22:05:25|1.8759
22:05:26|1.8759
22:05:26|1.8757
22:05:27|1.8757
22:05:29|1.8757
22:05:30|1.8757
22:05:31|1.8774
22:05:32|1.8774
22:05:33|1.8774
22:05:34|1.8774
22:05:35|1.8774
22:05:36|1.8774
22:05:37|1.8774
22:05:38|1.8792
22:05:39|1.8792
22:05:40|1.8792
22:05:41|1.8792
22:05:42|1.8792
22:05:43|1.8792
22:05:44|1.8792
22:05:45|1.8792
22:05:46|1.8792
22:05:47|1.8792
22:05:48|1.8824
22:05:49|1.8824
22:05:50|1.8824
22:05:51|1.8824
22:05:52|1.8824
22:05:53|1.8828
22:05:54|1.8828
22:05:55|1.8838
22:05:56|1.8838
22:05:57|1.8838
22:05:58|1.8853
22:05:59|1.8876
22:06:00|1.8876
22:06:01|1.8876
22:06:02|1.8874
22:06:03|1.8829
22:06:04|1.8829
22:06:05|1.8829
22:06:06|1.8829
22:06:07|1.8828
22:06:09|1.8821
22:06:09|1.8821
22:06:10|1.8808
22:06:12|1.8808
22:06:12|1.8808
22:06:13|1.8808
22:06:14|1.8808
22:06:15|1.8808
22:06:16|1.8808
22:06:18|1.8792
22:06:18|1.8792
22:06:20|1.8796
22:06:21|1.8797
22:06:22|1.8791
22:06:23|1.8767
22:06:24|1.8792
22:06:25|1.8792
22:06:26|1.8792
22:06:27|1.8792
22:06:28|1.8792
22:06:29|1.8792
22:06:30|1.8792
22:06:31|1.8792
22:06:32|1.8792
22:06:33|1.8788
22:06:34|1.8788
22:06:35|1.8788
22:06:36|1.8788
22:06:37|1.8797
22:06:38|1.8797
22:06:40|1.8797
22:06:40|1.8814
22:06:41|1.8814
22:06:42|1.8814
22:06:43|1.8814
22:06:45|1.8814
22:06:45|1.8814
22:06:46|1.8814
22:06:47|1.8814
22:06:48|1.8814
22:06:49|1.8814
22:06:50|1.8814
22:06:51|1.8814
22:06:52|1.8814
22:06:53|1.8843
22:06:55|1.8843
22:06:55|1.8843
22:06:56|1.8843
22:06:57|1.8837
22:06:58|1.8837
22:06:59|1.8837
22:07:00|1.8837
22:07:01|1.8818
22:07:02|1.8818
22:07:03|1.8818
22:07:04|1.8818
22:07:05|1.8822
22:07:06|1.8822
22:07:07|1.8822
22:07:08|1.8822
22:07:09|1.8822
22:07:10|1.8822
22:07:12|1.8822
22:07:12|1.8822
22:07:13|1.8822
22:07:14|1.8822
22:07:15|1.8822
22:07:16|1.884
22:07:18|1.884
22:07:19|1.884
22:07:21|1.8858
22:07:22|1.8858
22:07:23|1.886
22:07:23|1.886
22:07:25|1.886
22:07:26|1.884
22:07:27|1.884
22:07:28|1.8831
22:07:29|1.8826
22:07:30|1.8826
22:07:31|1.8826
22:07:32|1.8826
22:07:34|1.8826
22:07:34|1.8826
22:07:35|1.8826
22:07:36|1.8826
22:07:37|1.8826
22:07:38|1.8826
22:07:40|1.8826
22:07:40|1.8826
22:07:41|1.8826
22:07:42|1.8826
22:07:43|1.8826
22:07:45|1.8826
22:07:45|1.8861
22:07:46|1.8861
22:07:47|1.8861
22:07:48|1.8861
22:07:49|1.886
22:07:50|1.8888
22:07:52|1.8888
22:07:52|1.8888
22:07:53|1.8895
22:07:54|1.8895
22:07:55|1.8927
22:07:56|1.8927
22:07:57|1.8927
22:07:58|1.8927
22:07:59|1.8914
22:08:00|1.89
22:08:01|1.89
22:08:02|1.89
22:08:03|1.89
22:08:05|1.89
22:08:06|1.89
22:08:07|1.8878
22:08:07|1.8873
22:08:08|1.8895
22:08:09|1.8895
22:08:11|1.8886
22:08:11|1.8866
22:08:12|1.8892
22:08:14|1.8892
22:08:14|1.8892
22:08:15|1.8892
22:08:16|1.8892
22:08:18|1.8892
22:08:20|1.89
22:08:21|1.89
22:08:21|1.89
22:08:23|1.89
22:08:23|1.89
22:08:24|1.89
22:08:25|1.89
22:08:27|1.89
22:08:28|1.8891
22:08:29|1.8882
22:08:30|1.889
22:08:31|1.889
22:08:32|1.8891
22:08:33|1.8891
22:08:34|1.8891
22:08:35|1.8876
22:08:36|1.8876
22:08:37|1.8876
22:08:38|1.8889
22:08:40|1.8889
22:08:40|1.8889
22:08:41|1.8889
22:08:43|1.8889
22:08:43|1.8889
22:08:44|1.8889
22:08:46|1.8889
22:08:46|1.8889
22:08:47|1.8889
22:08:48|1.8892
22:08:49|1.8892
22:08:51|1.8892
22:08:52|1.8892
22:08:52|1.8892
22:08:53|1.8889
22:08:54|1.8889
22:08:55|1.8889
22:08:56|1.8889
22:08:58|1.89
22:08:58|1.89
22:08:59|1.89
22:09:00|1.89
22:09:01|1.89
22:09:02|1.89
22:09:03|1.8914
22:09:04|1.8914
22:09:05|1.8914
22:09:06|1.8945
22:09:07|1.8945
22:09:08|1.8945
22:09:09|1.8929
22:09:10|1.8929
22:09:11|1.893
22:09:12|1.8927
22:09:13|1.8927
22:09:14|1.8944
22:09:15|1.893
22:09:16|1.893
22:09:17|1.893
22:09:19|1.8936
22:09:20|1.8936
22:09:22|1.8868
22:09:23|1.8868
22:09:24|1.8868
22:09:24|1.8868
22:09:25|1.8945
22:09:27|1.8945
22:09:27|1.8926
22:09:28|1.8926
22:09:29|1.8926
22:09:31|1.8926
22:09:32|1.8926
22:09:32|1.8926
22:09:33|1.8926
22:09:35|1.8926
22:09:35|1.8926
22:09:37|1.8909
22:09:37|1.8925
22:09:39|1.8925
22:09:40|1.8925
22:09:41|1.8925
22:09:42|1.8925
22:09:43|1.8925
22:09:43|1.8925
22:09:45|1.8925
22:09:46|1.8925
22:09:47|1.8925
22:09:48|1.8925
22:09:49|1.8925
22:09:50|1.8925
22:09:51|1.8925
22:09:52|1.8925
22:09:53|1.8925
22:09:54|1.89
22:09:55|1.89
22:09:56|1.89
22:09:57|1.89
22:09:58|1.8926
22:09:59|1.8926
22:10:00|1.8926
22:10:01|1.8926
22:10:02|1.8926
22:10:03|1.8926
22:10:04|1.8926
22:10:05|1.8926
22:10:06|1.8925
22:10:07|1.8925
22:10:08|1.8925
22:10:09|1.8925
22:10:10|1.8912
22:10:11|1.891
22:10:12|1.891
22:10:13|1.891
22:10:14|1.891
22:10:15|1.8882
22:10:16|1.8909
22:10:17|1.8909
22:10:18|1.8887
22:10:19|1.8887
22:10:21|1.8887
22:10:21|1.8887
22:10:22|1.8876
22:10:24|1.8876
22:10:25|1.8868
22:10:26|1.8851
22:10:27|1.8851
22:10:27|1.8868
22:10:29|1.889
22:10:30|1.889
22:10:31|1.889
22:10:32|1.889
22:10:33|1.889
22:10:34|1.889
22:10:34|1.889
22:10:35|1.889
22:10:37|1.889
22:10:38|1.889
22:10:39|1.889
22:10:40|1.8882
22:10:41|1.8882
22:10:42|1.8882
22:10:43|1.8882
22:10:44|1.8882
22:10:45|1.8882
22:10:46|1.8882
22:10:47|1.8882
22:10:48|1.8882
22:10:49|1.8877
22:10:50|1.8877
22:10:51|1.8877
22:10:52|1.8877
22:10:53|1.8877
22:10:54|1.8895
22:10:55|1.8895
22:10:56|1.8895
22:10:57|1.8895
22:10:58|1.8895
22:10:59|1.8895
22:11:00|1.8895
22:11:01|1.8895
22:11:02|1.8891
22:11:03|1.8891
22:11:04|1.8891
22:11:05|1.8891
22:11:06|1.8891
22:11:07|1.8891
22:11:08|1.8891
22:11:09|1.8868
22:11:10|1.8868
22:11:11|1.8873
22:11:12|1.8895
22:11:13|1.8895
22:11:14|1.8873
22:11:15|1.8873
22:11:16|1.8868
22:11:17|1.8868
22:11:18|1.8872
22:11:20|1.8872
22:11:21|1.8846
22:11:22|1.8846
22:11:23|1.8846
22:11:24|1.8846
22:11:24|1.8863
22:11:25|1.8863
22:11:27|1.8863
22:11:28|1.8863
22:11:29|1.8863
22:11:30|1.8863
22:11:31|1.8863
22:11:32|1.8863
22:11:33|1.8863
22:11:34|1.8863
22:11:35|1.8863
22:11:36|1.8861
22:11:37|1.8861
22:11:38|1.8861
22:11:39|1.8845
22:11:40|1.8846
22:11:41|1.8846
22:11:42|1.8846
22:11:43|1.8846
22:11:44|1.8845
22:11:45|1.8845
22:11:46|1.8845
22:11:47|1.8845
22:11:48|1.8845
22:11:49|1.8845
22:11:50|1.8845
22:11:51|1.8844
22:11:52|1.8844
22:11:53|1.8844
22:11:54|1.8844
22:11:56|1.8844
22:11:56|1.8844
22:11:57|1.8815
22:11:58|1.88
22:11:59|1.88
22:12:00|1.88
22:12:01|1.88
22:12:02|1.878
22:12:03|1.878
22:12:05|1.878
22:12:05|1.878
22:12:06|1.878
22:12:07|1.878
22:12:08|1.878
22:12:09|1.878
22:12:10|1.878
22:12:11|1.878
22:12:12|1.878
22:12:13|1.878
22:12:14|1.878
22:12:15|1.878
22:12:16|1.878
22:12:17|1.878
22:12:18|1.878
22:12:19|1.871
22:12:21|1.871
22:12:22|1.871
22:12:23|1.871
22:12:24|1.8726
22:12:25|1.8726
22:12:26|1.8726
22:12:27|1.8726
22:12:28|1.8746
22:12:29|1.8746
22:12:30|1.8773
22:12:31|1.8773
22:12:32|1.8773
22:12:33|1.8773
22:12:34|1.8773
22:12:35|1.8773
22:12:36|1.8773
22:12:37|1.8762
22:12:38|1.8762
22:12:39|1.8762
22:12:40|1.8762
22:12:41|1.8762
22:12:42|1.8762
22:12:43|1.8762
22:12:44|1.8762
22:12:45|1.873
22:12:46|1.873
22:12:47|1.873
22:12:48|1.873
22:12:49|1.873
22:12:50|1.873
22:12:51|1.873
22:12:52|1.8757
22:12:53|1.8763
22:12:54|1.8763
22:12:55|1.8763
22:12:56|1.8763
22:12:57|1.8763
22:12:58|1.8763
22:12:59|1.8763
22:13:00|1.8763
22:13:01|1.8739
22:13:02|1.8739
22:13:03|1.8739
22:13:04|1.8739
22:13:05|1.8763
22:13:06|1.8776
22:13:07|1.8776
22:13:08|1.8776
22:13:09|1.8776
22:13:10|1.8776
22:13:11|1.8776
22:13:12|1.8776
22:13:13|1.8776
22:13:14|1.8776
22:13:15|1.8776
22:13:16|1.8776
22:13:17|1.8776
22:13:18|1.877
22:13:19|1.877
22:13:20|1.877
22:13:21|1.877
22:13:23|1.877
22:13:23|1.877
22:13:25|1.877
22:13:27|1.877
22:13:28|1.8768
22:13:28|1.877
22:13:30|1.877
22:13:31|1.877
22:13:32|1.877
22:13:33|1.877
22:13:33|1.8746
22:13:34|1.8746
22:13:36|1.8746
22:13:37|1.8746
22:13:37|1.8746
22:13:38|1.877
22:13:40|1.877
22:13:40|1.877
22:13:41|1.877
22:13:42|1.877
22:13:43|1.877
22:13:45|1.877
22:13:46|1.877
22:13:47|1.877
22:13:48|1.877
22:13:49|1.877
22:13:49|1.877
22:13:51|1.877
22:13:51|1.877
22:13:53|1.877
22:13:53|1.877
22:13:54|1.877
22:13:55|1.877
22:13:57|1.877
22:13:57|1.877
22:13:59|1.8766
22:14:00|1.8766
22:14:01|1.8766
22:14:02|1.8766
22:14:03|1.8766
22:14:04|1.8778
22:14:05|1.8778
22:14:05|1.8742
22:14:07|1.8753
22:14:08|1.8755
22:14:09|1.8755
22:14:10|1.8755
22:14:11|1.8755
22:14:12|1.8755
22:14:13|1.8755
22:14:14|1.8767
22:14:15|1.8767
22:14:16|1.8767
22:14:17|1.8778
22:14:18|1.8778
22:14:19|1.8778
22:14:20|1.8778
22:14:21|1.8778
22:14:22|1.8778
22:14:23|1.8778
22:14:24|1.8778
22:14:26|1.8809
22:14:26|1.8809
22:14:27|1.8809
22:14:28|1.8809
22:14:30|1.8809
22:14:31|1.8809
22:14:31|1.8809
22:14:33|1.8809
22:14:34|1.8809
22:14:35|1.8809
22:14:36|1.88
22:14:37|1.88
22:14:38|1.88
22:14:39|1.88
22:14:40|1.8795
22:14:41|1.8795
22:14:42|1.8795
22:14:43|1.8795
22:14:44|1.8795
22:14:46|1.8795
22:14:46|1.8795
22:14:47|1.8795
22:14:48|1.8795
22:14:50|1.8795
22:14:51|1.8795
22:14:52|1.8795
22:14:53|1.8795
22:14:54|1.8795
22:14:55|1.8795
22:14:56|1.8795
22:14:57|1.8799
22:14:58|1.8795
22:14:59|1.8795
22:15:00|1.8795
22:15:01|1.8795
22:15:02|1.88
22:15:03|1.88
22:15:04|1.88
22:15:05|1.88
22:15:06|1.88
22:15:07|1.88
22:15:08|1.88
22:15:09|1.88
22:15:10|1.88
22:15:11|1.88
22:15:12|1.88
22:15:13|1.8792
22:15:14|1.8792
22:15:15|1.8792
22:15:17|1.8792
22:15:18|1.8792
22:15:18|1.8792
22:15:19|1.8792
22:15:20|1.88
22:15:22|1.88
22:15:22|1.88
22:15:23|1.88
22:15:24|1.88
22:15:26|1.88
22:15:27|1.8795
22:15:28|1.8795
22:15:29|1.8795
22:15:31|1.88
22:15:32|1.88
22:15:32|1.88
22:15:33|1.88
22:15:34|1.88
22:15:36|1.88
22:15:37|1.88
22:15:37|1.88
22:15:38|1.88
22:15:39|1.88
22:15:40|1.88
22:15:42|1.88
22:15:44|1.8845
22:15:44|1.8863
22:15:45|1.8863
22:15:46|1.8853
22:15:47|1.8853
22:15:48|1.8853
22:15:49|1.8863
22:15:50|1.8863
22:15:51|1.8863
22:15:52|1.8863
22:15:53|1.8863
22:15:54|1.8863
22:15:55|1.8863
22:15:56|1.8863
22:15:58|1.8863
22:15:58|1.8817
22:15:59|1.8817
22:16:00|1.8817
22:16:01|1.8817
22:16:02|1.884
22:16:03|1.884
22:16:04|1.884
22:16:05|1.884
22:16:06|1.8838
22:16:07|1.8836
22:16:08|1.8836
22:16:09|1.8836
22:16:10|1.8836
22:16:11|1.8836
22:16:13|1.8836
22:16:13|1.8841
22:16:14|1.8841
22:16:15|1.8841
22:16:17|1.8829
22:16:17|1.8829
22:16:18|1.8829
22:16:19|1.8829
22:16:20|1.8829
22:16:21|1.8829
22:16:22|1.8841
22:16:23|1.8841
22:16:24|1.8841
22:16:25|1.8841
22:16:27|1.8818
22:16:28|1.8818
22:16:29|1.8818
22:16:30|1.8818
22:16:31|1.8818
22:16:32|1.8818
22:16:34|1.8818
22:16:35|1.8818
22:16:35|1.8818
22:16:36|1.8818
22:16:38|1.8819
22:16:38|1.8819
22:16:39|1.8819
22:16:40|1.8819
22:16:41|1.8819
22:16:42|1.8819
22:16:43|1.8819
22:16:44|1.8819
22:16:45|1.8819
22:16:46|1.8819
22:16:47|1.8819
22:16:48|1.8819
22:16:49|1.8819
22:16:51|1.8819
22:16:52|1.88
22:16:52|1.8796
22:16:53|1.8787
22:16:55|1.8787
22:16:55|1.8795
22:16:56|1.8777
22:16:58|1.8777
22:16:58|1.8777
22:17:00|1.8796
22:17:00|1.8796
22:17:01|1.8796
22:17:02|1.8796
22:17:03|1.8796
22:17:05|1.8796
22:17:06|1.8773
22:17:07|1.8773
22:17:08|1.8773
22:17:09|1.8773
22:17:10|1.8762
22:17:11|1.8762
22:17:12|1.8762
22:17:13|1.8762
22:17:14|1.8762
22:17:15|1.8762
22:17:16|1.8762
22:17:17|1.874
22:17:18|1.874
22:17:19|1.874
22:17:20|1.874
22:17:21|1.874
22:17:22|1.874
22:17:23|1.874
22:17:24|1.87
22:17:25|1.87
22:17:26|1.87
22:17:27|1.87
22:17:29|1.87
22:17:30|1.87
22:17:31|1.87
22:17:31|1.87
22:17:32|1.87
22:17:34|1.87
22:17:35|1.87
22:17:36|1.87
22:17:37|1.8701
22:17:38|1.8701
22:17:39|1.8701
22:17:40|1.8701
22:17:41|1.8701
22:17:42|1.8701
22:17:43|1.8701
22:17:44|1.8701
22:17:45|1.87
22:17:46|1.87
22:17:47|1.8701
22:17:48|1.8701
22:17:49|1.8701
22:17:50|1.8701
22:17:51|1.8701
22:17:52|1.8701
22:17:53|1.8701
22:17:54|1.8701
22:17:55|1.8701
22:17:56|1.8701
22:17:57|1.8699
22:17:59|1.8679
22:18:00|1.8679
22:18:00|1.8679
22:18:02|1.8679
22:18:02|1.8679
22:18:04|1.8679
22:18:04|1.8701
22:18:06|1.8701
22:18:06|1.8701
22:18:08|1.8701
22:18:08|1.8701
22:18:09|1.8701
22:18:10|1.8712
22:18:11|1.8712
22:18:12|1.8712
22:18:13|1.8712
22:18:14|1.8712
22:18:15|1.8712
22:18:16|1.8712
22:18:17|1.8712
22:18:19|1.8712
22:18:19|1.8712
22:18:20|1.8712
22:18:21|1.8712
22:18:22|1.8713
22:18:23|1.8713
22:18:24|1.8713
22:18:26|1.8713
22:18:27|1.8713
22:18:27|1.8713
22:18:29|1.8713
22:18:30|1.8713
22:18:30|1.8713
22:18:32|1.8713
22:18:32|1.8713
22:18:34|1.8711
22:18:35|1.8711
22:18:36|1.8689
22:18:37|1.8713
22:18:38|1.8713
22:18:39|1.8713
22:18:40|1.8713
22:18:41|1.8713
22:18:42|1.8696
22:18:43|1.8696
22:18:44|1.8694
22:18:45|1.8694
22:18:46|1.8694
22:18:47|1.8694
22:18:48|1.8694
22:18:49|1.8694
22:18:50|1.8694
22:18:51|1.8694
22:18:52|1.8694
22:18:53|1.8694
22:18:54|1.8694
22:18:55|1.8694
22:18:56|1.8711
22:18:57|1.8711
22:18:58|1.8711
22:18:59|1.8711
22:19:00|1.8711
22:19:01|1.8711
22:19:02|1.8713
22:19:03|1.8713
22:19:04|1.8713
22:19:05|1.8713
22:19:06|1.8713
22:19:07|1.8713
22:19:08|1.8713
22:19:09|1.8713
22:19:10|1.8713
22:19:11|1.8713
22:19:12|1.8713
22:19:13|1.8729
22:19:14|1.8719
22:19:15|1.8719
22:19:16|1.8719
22:19:17|1.8719
22:19:18|1.8719
22:19:19|1.8719
22:19:20|1.8719
22:19:21|1.8719
22:19:22|1.8719
22:19:23|1.8719
22:19:24|1.8719
22:19:25|1.8719
22:19:26|1.8701
22:19:27|1.8701
22:19:28|1.8701
22:19:29|1.8701
22:19:30|1.8701
22:19:32|1.8701
22:19:33|1.8701
22:19:33|1.874
22:19:35|1.874
22:19:37|1.874
22:19:38|1.874
22:19:38|1.874
22:19:39|1.874
22:19:40|1.874
22:19:42|1.8727
22:19:42|1.8727
22:19:43|1.8727
22:19:45|1.8727
22:19:45|1.8727
22:19:46|1.8727
22:19:47|1.8727
22:19:48|1.8727
22:19:49|1.8727
22:19:50|1.8727
22:19:52|1.8726
22:19:53|1.8727
22:19:53|1.8727
22:19:54|1.8727
22:19:55|1.8727
22:19:56|1.8727
22:19:57|1.8727
22:19:58|1.8727
22:19:59|1.8727
22:20:00|1.8727
22:20:01|1.8699
22:20:02|1.8699
22:20:03|1.8699
22:20:04|1.8699
22:20:05|1.8699
22:20:06|1.8701
22:20:07|1.8701
22:20:08|1.8701
22:20:09|1.8701
22:20:10|1.8701
22:20:11|1.8733
22:20:12|1.8733
22:20:13|1.8733
22:20:15|1.8733
22:20:15|1.8733
22:20:17|1.8733
22:20:18|1.8733
22:20:19|1.8733
22:20:20|1.8733
22:20:21|1.8733
22:20:22|1.8733
22:20:23|1.8733
22:20:24|1.8733
22:20:25|1.8733
22:20:26|1.8733
22:20:27|1.8732
22:20:28|1.8732
22:20:29|1.8732
22:20:31|1.8732
22:20:31|1.8732
22:20:33|1.8732
22:20:33|1.8726
22:20:35|1.8726
22:20:37|1.8728
22:20:37|1.8728
22:20:38|1.8728
22:20:39|1.8732
22:20:40|1.8738
22:20:41|1.8738
22:20:43|1.8738
22:20:43|1.8738
22:20:44|1.8738
22:20:47|1.8738
22:20:47|1.8738
22:20:48|1.8738
22:20:49|1.8738
22:20:50|1.8738
22:20:51|1.8738
22:20:52|1.8738
22:20:53|1.8738
22:20:54|1.8738
22:20:55|1.8738
22:20:56|1.8738
22:20:57|1.8738
22:20:58|1.8766
22:21:00|1.8766
22:21:00|1.8766
22:21:01|1.8766
22:21:02|1.8766
22:21:03|1.8766
22:21:04|1.8781
22:21:06|1.8781
22:21:06|1.8781
22:21:07|1.8766
22:21:08|1.8766
22:21:09|1.8746
22:21:11|1.8746
22:21:11|1.8746
22:21:12|1.8746
22:21:13|1.8746
22:21:14|1.8746
22:21:15|1.8764
22:21:16|1.8764
22:21:17|1.8764
22:21:18|1.8764
22:21:19|1.8764
22:21:20|1.8764
22:21:22|1.8764
22:21:22|1.8764
22:21:23|1.8764
22:21:24|1.8764
22:21:25|1.8764
22:21:26|1.8764
22:21:27|1.8764
22:21:28|1.8764
22:21:30|1.8743
22:21:31|1.8743
22:21:33|1.8743
22:21:34|1.8743
22:21:35|1.8745
22:21:36|1.8745
22:21:36|1.8745
22:21:38|1.873
22:21:39|1.873
22:21:40|1.873
22:21:41|1.873
22:21:41|1.873
22:21:43|1.873
22:21:44|1.873
22:21:45|1.873
22:21:46|1.873
22:21:47|1.873
22:21:47|1.873
22:21:48|1.873
22:21:50|1.873
22:21:50|1.873
22:21:52|1.8743
22:21:52|1.8743
22:21:54|1.8743
22:21:55|1.8743
22:21:56|1.8743
22:21:57|1.8743
22:21:58|1.8743
22:21:59|1.8743
22:22:00|1.8734
22:22:01|1.8734
22:22:02|1.8734
22:22:03|1.8715
22:22:04|1.8715
22:22:05|1.8715
22:22:06|1.8715
22:22:07|1.8715
22:22:08|1.8715
22:22:09|1.8715
22:22:10|1.8745
22:22:11|1.8745
22:22:12|1.8745
22:22:13|1.8745
22:22:14|1.8745
22:22:15|1.8745
22:22:16|1.8745
22:22:17|1.8745
22:22:18|1.8745
22:22:19|1.8745
22:22:20|1.8745
22:22:21|1.8745
22:22:22|1.8745
22:22:23|1.8745
22:22:24|1.8795
22:22:25|1.8795
22:22:26|1.8799
22:22:27|1.8799
22:22:28|1.8796
22:22:29|1.8796
22:22:30|1.8796
22:22:31|1.8796
22:22:33|1.8796
22:22:33|1.8796
22:22:34|1.8796
22:22:36|1.8796
22:22:37|1.8788
22:22:37|1.8788
22:22:38|1.8788
22:22:39|1.8788
22:22:40|1.8788
22:22:42|1.8788
22:22:42|1.8788
22:22:44|1.8788
22:22:45|1.8788
22:22:46|1.8788
22:22:46|1.8788
22:22:48|1.8788
22:22:49|1.8788
22:22:49|1.8788
22:22:51|1.8788
22:22:51|1.8788
22:22:53|1.8788
22:22:54|1.8789
22:22:55|1.8792
22:22:56|1.8792
22:22:57|1.8793
22:22:58|1.8793
22:22:59|1.8793
22:23:00|1.8793
22:23:01|1.8793
22:23:02|1.8793
22:23:03|1.8793
22:23:04|1.8793
22:23:05|1.8793
22:23:06|1.8793
22:23:07|1.8778
22:23:08|1.8778
22:23:09|1.8778
22:23:10|1.8778
22:23:11|1.8778
22:23:12|1.8778
22:23:13|1.8778
22:23:14|1.8778
22:23:15|1.8778
22:23:16|1.8778
22:23:17|1.8785
22:23:18|1.8785
22:23:19|1.8785
22:23:20|1.8785
22:23:21|1.8785
22:23:22|1.8785
22:23:23|1.8785
22:23:24|1.8785
22:23:25|1.8785
22:23:26|1.8785
22:23:27|1.8785
22:23:28|1.8765
22:23:29|1.8765
22:23:30|1.8765
22:23:31|1.8765
22:23:32|1.8765
22:23:33|1.8765
22:23:34|1.8765
22:23:35|1.8765
22:23:36|1.8765
22:23:37|1.8765
22:23:39|1.8765
22:23:40|1.8765
22:23:41|1.8838
22:23:42|1.8838
22:23:43|1.8838
22:23:45|1.8838
22:23:45|1.8838
22:23:46|1.8838
22:23:47|1.8838
22:23:49|1.8838
22:23:49|1.8838
22:23:51|1.8838
22:23:51|1.8838
22:23:52|1.8838
22:23:53|1.8813
22:23:54|1.8813
22:23:56|1.8813
22:23:57|1.8836
22:23:57|1.8813
22:23:59|1.8835
22:24:00|1.8835
22:24:00|1.8838
22:24:02|1.8838
22:24:03|1.8838
22:24:03|1.8838
22:24:04|1.8838
22:24:06|1.8838
22:24:07|1.8838
22:24:08|1.8839
22:24:08|1.8839
22:24:10|1.8839
22:24:11|1.8839
22:24:11|1.8839
22:24:12|1.8839
22:24:14|1.8839
22:24:15|1.8839
22:24:15|1.8839
22:24:17|1.8839
22:24:18|1.8839
22:24:18|1.8839
22:24:20|1.8839
22:24:21|1.8839
22:24:21|1.8839
22:24:22|1.8839
22:24:23|1.8839
22:24:24|1.8839
22:24:26|1.8839
22:24:26|1.8839
22:24:28|1.8839
22:24:29|1.8839
22:24:29|1.8839
22:24:31|1.8839
22:24:32|1.8811
22:24:33|1.8795
22:24:34|1.8795
22:24:35|1.8795
22:24:37|1.8798
22:24:37|1.8786
22:24:38|1.8786
22:24:39|1.8786
22:24:41|1.8786
22:24:41|1.8786
22:24:43|1.8786
22:24:44|1.8786
22:24:45|1.8786
22:24:46|1.88
22:24:47|1.88
22:24:48|1.88
22:24:49|1.88
22:24:50|1.88
22:24:51|1.88
22:24:52|1.88
22:24:53|1.88
22:24:54|1.88
22:24:55|1.8785
22:24:56|1.8785
22:24:57|1.8785
22:24:58|1.8785
22:24:59|1.8785
22:25:00|1.8785
22:25:02|1.8785
22:25:02|1.8785
22:25:04|1.8785
22:25:05|1.8785
22:25:07|1.8785
22:25:07|1.8785
22:25:09|1.8785
22:25:09|1.8744
22:25:10|1.8744
22:25:11|1.8744
22:25:12|1.873
22:25:13|1.8744
22:25:15|1.8744
22:25:15|1.8744
22:25:16|1.8744
22:25:17|1.8744
22:25:18|1.8744
22:25:19|1.8744
22:25:20|1.8744
22:25:21|1.8744
22:25:22|1.8744
22:25:23|1.8744
22:25:24|1.8744
22:25:25|1.8744
22:25:26|1.8744
22:25:27|1.8744
22:25:29|1.8744
22:25:29|1.8744
22:25:30|1.8751
22:25:31|1.8751
22:25:32|1.8751
22:25:33|1.8751
22:25:35|1.8751
22:25:36|1.8751
22:25:37|1.8751
22:25:39|1.8751
22:25:40|1.8786
22:25:40|1.8786
22:25:42|1.8786
22:25:42|1.8786
22:25:43|1.8786
22:25:45|1.8786
22:25:46|1.8786
22:25:47|1.8786
22:25:47|1.8786
22:25:48|1.8725
22:25:50|1.8725
22:25:50|1.8725
22:25:52|1.8695
22:25:52|1.8695
22:25:53|1.8703
22:25:54|1.8703
22:25:55|1.8703
22:25:56|1.8703
22:25:57|1.8703
22:25:58|1.8703
22:25:59|1.8703
22:26:00|1.8703
22:26:01|1.8703
22:26:02|1.8703
22:26:03|1.8703
22:26:05|1.8703
22:26:06|1.8703
22:26:07|1.8703
22:26:08|1.8694
22:26:09|1.8694
22:26:10|1.8694
22:26:11|1.8678
22:26:12|1.8678
22:26:13|1.8678
22:26:14|1.8678
22:26:15|1.8678
22:26:16|1.8678
22:26:17|1.8678
22:26:18|1.8647
22:26:19|1.8647
22:26:20|1.8647
22:26:21|1.8647
22:26:22|1.8656
22:26:23|1.8656
22:26:24|1.8656
22:26:25|1.8656
22:26:26|1.8656
22:26:27|1.8629
22:26:28|1.8629
22:26:29|1.8629
22:26:30|1.86
22:26:31|1.86
22:26:32|1.86
22:26:33|1.86
22:26:34|1.86
22:26:36|1.86
22:26:38|1.8634
22:26:38|1.8634
22:26:39|1.8634
22:26:40|1.8598
22:26:42|1.8605
22:26:42|1.8605
22:26:43|1.86
22:26:44|1.8599
22:26:45|1.8607
22:26:47|1.8607
22:26:47|1.8611
22:26:48|1.8611
22:26:49|1.8611
22:26:50|1.8608
22:26:51|1.8608
22:26:52|1.8608
22:26:54|1.8608
22:26:55|1.8601
22:26:56|1.8601
22:26:56|1.8601
22:26:58|1.8601
22:26:58|1.8601
22:26:59|1.8601
22:27:01|1.8601
22:27:02|1.8608
22:27:03|1.8598
22:27:04|1.8598
22:27:05|1.8598
22:27:06|1.8598
22:27:06|1.8598
22:27:08|1.8598
22:27:08|1.8598
22:27:09|1.8598
22:27:10|1.8598
22:27:12|1.8598
22:27:12|1.8598
22:27:14|1.8598
22:27:15|1.8601
22:27:16|1.8601
22:27:16|1.859
22:27:18|1.859
22:27:18|1.859
22:27:20|1.859
22:27:21|1.8606
22:27:22|1.8606
22:27:23|1.8606
22:27:24|1.8603
22:27:25|1.8603
22:27:25|1.8603
22:27:27|1.8603
22:27:27|1.8603
22:27:29|1.8603
22:27:29|1.8603
22:27:30|1.8603
22:27:32|1.8603
22:27:32|1.8603
22:27:33|1.8603
22:27:34|1.8603
22:27:35|1.8603
22:27:38|1.8605
22:27:39|1.8605
22:27:40|1.8605
22:27:42|1.8605
22:27:42|1.8605
22:27:43|1.8605
22:27:44|1.8605
22:27:45|1.8605
22:27:46|1.8607
22:27:47|1.8607
22:27:48|1.8607
22:27:49|1.8607
22:27:51|1.8607
22:27:51|1.8607
22:27:53|1.8607
22:27:53|1.8616
22:27:55|1.8616
22:27:55|1.8616
22:27:57|1.8616
22:27:58|1.8616
22:27:59|1.8616
22:28:00|1.8616
22:28:01|1.8616
22:28:01|1.8616
22:28:02|1.8616
22:28:04|1.8616
22:28:04|1.8616
22:28:05|1.8616
22:28:06|1.8616
22:28:07|1.8636
22:28:09|1.8636
22:28:10|1.8636
22:28:11|1.8636
22:28:12|1.8636
22:28:12|1.8636
22:28:13|1.8636
22:28:14|1.8636
22:28:15|1.8636
22:28:17|1.8636
22:28:18|1.8636
22:28:18|1.8636
22:28:20|1.8636
22:28:21|1.8636
22:28:21|1.8636
22:28:23|1.8635
22:28:23|1.8635
22:28:25|1.8635
22:28:26|1.8635
22:28:26|1.8635
22:28:28|1.8635
22:28:28|1.8635
22:28:30|1.8607
22:28:31|1.8607
22:28:31|1.8635
22:28:32|1.8635
22:28:34|1.8635
22:28:35|1.8635
22:28:36|1.8635
22:28:36|1.8635
22:28:37|1.8635
22:28:40|1.8635
22:28:41|1.8635
22:28:42|1.8635
22:28:43|1.8635
22:28:44|1.8635
22:28:45|1.8635
22:28:46|1.8635
22:28:46|1.8635
22:28:47|1.8635
22:28:48|1.8635
22:28:49|1.8635
22:28:50|1.8606
22:28:52|1.8606
22:28:52|1.8606
22:28:53|1.8606
22:28:54|1.8606
22:28:55|1.8606
22:28:56|1.8629
22:28:57|1.8648
22:28:58|1.8648
22:29:00|1.8648
22:29:01|1.8648
22:29:02|1.8648
22:29:02|1.8648
22:29:04|1.8648
22:29:04|1.8648
22:29:06|1.8648
22:29:06|1.8648
22:29:08|1.861
22:29:09|1.861
22:29:09|1.861
22:29:11|1.861
22:29:11|1.861
22:29:13|1.8621
22:29:14|1.8621
22:29:15|1.8621
22:29:15|1.8621
22:29:17|1.8621
22:29:17|1.8621
22:29:19|1.8621
22:29:20|1.8621
22:29:20|1.8621
22:29:22|1.8621
22:29:22|1.8621
22:29:23|1.8624
22:29:24|1.8624
22:29:26|1.8624
22:29:26|1.8624
22:29:27|1.8624
22:29:29|1.8624
22:29:30|1.8624
22:29:30|1.8624
22:29:31|1.8624
22:29:33|1.8624
22:29:33|1.8624
22:29:34|1.8624
22:29:36|1.8624
22:29:36|1.8624
22:29:38|1.8624
22:29:40|1.8624
22:29:41|1.8624
22:29:42|1.8624
22:29:43|1.8624
22:29:43|1.8624
22:29:44|1.8624
22:29:46|1.8624
22:29:47|1.8624
22:29:48|1.8624
22:29:49|1.8624
22:29:50|1.8624
22:29:51|1.866
22:29:52|1.866
22:29:53|1.866
22:29:54|1.8624
22:29:55|1.8624
22:29:56|1.8657
22:29:57|1.8657
22:29:58|1.8653
22:29:59|1.8653
22:30:00|1.8655
22:30:01|1.8655
22:30:02|1.8662
22:30:03|1.8669
22:30:04|1.8669
22:30:05|1.8669
22:30:06|1.8665
22:30:07|1.8665
22:30:08|1.8665
22:30:09|1.8677
22:30:10|1.8682
22:30:11|1.8695
22:30:12|1.8695
22:30:13|1.8695
22:30:14|1.8695
22:30:15|1.8695
22:30:16|1.8695
22:30:17|1.8695
22:30:18|1.8695
22:30:19|1.8695
22:30:20|1.8714
22:30:21|1.8714
22:30:22|1.8714
22:30:23|1.8714
22:30:24|1.8714
22:30:25|1.8714
22:30:26|1.8714
22:30:27|1.8707
22:30:28|1.8707
22:30:29|1.8707
22:30:30|1.8707
22:30:31|1.8707
22:30:32|1.8707
22:30:33|1.8714
22:30:34|1.8714
22:30:35|1.8714
22:30:36|1.8714
22:30:37|1.8714
22:30:38|1.8714
22:30:39|1.8714
22:30:41|1.8714
22:30:42|1.8706
22:30:42|1.8706
22:30:43|1.8706
22:30:44|1.8698
22:30:46|1.8698
22:30:46|1.8714
22:30:47|1.8714
22:30:48|1.8714
22:30:50|1.8714
22:30:51|1.8714
22:30:52|1.8714
22:30:53|1.8714
22:30:54|1.8714
22:30:56|1.8744
22:30:56|1.8744
22:30:57|1.8744
22:30:58|1.8744
22:30:59|1.8744
22:31:01|1.8744
22:31:01|1.8744
22:31:02|1.8744
22:31:03|1.8744
22:31:04|1.8721
22:31:05|1.8721
22:31:07|1.8721
22:31:07|1.8721
22:31:09|1.8721
22:31:10|1.8721
22:31:11|1.8721
22:31:11|1.8721
22:31:12|1.8721
22:31:13|1.8721
22:31:14|1.8747
22:31:15|1.8747
22:31:16|1.8747
22:31:18|1.8747
22:31:19|1.8747
22:31:20|1.8747
22:31:21|1.8747
22:31:22|1.8744
22:31:22|1.8744
22:31:23|1.8744
22:31:24|1.8744
22:31:26|1.875
22:31:26|1.875
22:31:28|1.875
22:31:29|1.875
22:31:30|1.875
22:31:30|1.875
22:31:31|1.875
22:31:33|1.875
22:31:33|1.875
22:31:34|1.875
22:31:36|1.875
22:31:37|1.875
22:31:37|1.875
22:31:38|1.875
22:31:40|1.875
22:31:40|1.875
22:31:42|1.875
22:31:42|1.875
22:31:44|1.875
22:31:44|1.875
22:31:46|1.875
22:31:47|1.875
22:31:48|1.875
22:31:49|1.8761
22:31:50|1.8761
22:31:51|1.8761
22:31:52|1.8761
22:31:53|1.8761
22:31:54|1.8761
22:31:55|1.8761
22:31:56|1.8761
22:31:57|1.8761
22:31:58|1.8761
22:31:59|1.8761
22:32:00|1.8761
22:32:01|1.8761
22:32:02|1.8761
22:32:03|1.8761
22:32:04|1.8761
22:32:05|1.8761
22:32:06|1.8761
22:32:07|1.8761
22:32:08|1.8761
22:32:09|1.8761
22:32:10|1.8765
22:32:11|1.875
22:32:12|1.875
22:32:13|1.875
22:32:14|1.875
22:32:15|1.875
22:32:16|1.875
22:32:17|1.875
22:32:18|1.875
22:32:19|1.875
22:32:20|1.875
22:32:21|1.875
22:32:22|1.875
22:32:23|1.875
22:32:24|1.875
22:32:25|1.875
22:32:26|1.875
22:32:27|1.875
22:32:28|1.875
22:32:29|1.875
22:32:30|1.875
22:32:32|1.875
22:32:32|1.875
22:32:33|1.875
22:32:34|1.875
22:32:35|1.875
22:32:36|1.875
22:32:37|1.875
22:32:38|1.875
22:32:39|1.875
22:32:40|1.875
22:32:42|1.875
22:32:42|1.875
22:32:44|1.875
22:32:46|1.875
22:32:46|1.875
22:32:48|1.875
22:32:49|1.875
22:32:49|1.875
22:32:51|1.875
22:32:51|1.875
22:32:52|1.875
22:32:53|1.875
22:32:54|1.875
22:32:55|1.875
22:32:56|1.875
22:32:58|1.875
22:32:59|1.875
22:33:00|1.875
22:33:01|1.875
22:33:02|1.875
22:33:03|1.875
22:33:04|1.875
22:33:05|1.875
22:33:06|1.875
22:33:07|1.875
22:33:08|1.875
22:33:09|1.875
22:33:10|1.875
22:33:11|1.875
22:33:12|1.875
22:33:13|1.875
22:33:14|1.875
22:33:15|1.875
22:33:16|1.875
22:33:17|1.8748
22:33:18|1.8748
22:33:19|1.8748
22:33:20|1.877
22:33:21|1.877
22:33:22|1.877
22:33:23|1.877
22:33:24|1.877
22:33:25|1.877
22:33:26|1.877
22:33:27|1.877
22:33:28|1.877
22:33:29|1.877
22:33:30|1.877
22:33:31|1.877
22:33:32|1.877
22:33:33|1.877
22:33:34|1.877
22:33:35|1.877
22:33:36|1.877
22:33:38|1.877
22:33:38|1.877
22:33:39|1.877
22:33:40|1.877
22:33:41|1.877
22:33:42|1.877
22:33:44|1.877
22:33:45|1.877
22:33:45|1.877
22:33:47|1.877
22:33:48|1.877
22:33:49|1.877
22:33:50|1.877
22:33:51|1.876
22:33:52|1.876
22:33:53|1.876
22:33:55|1.876
22:33:56|1.8761
22:33:56|1.8761
22:33:58|1.8761
22:33:58|1.8761
22:33:59|1.8761
22:34:00|1.8761
22:34:01|1.8761
22:34:03|1.8761
22:34:04|1.8761
22:34:05|1.8761
22:34:06|1.8761
22:34:07|1.8761
22:34:08|1.8761
22:34:09|1.876
22:34:10|1.876
22:34:11|1.876
22:34:12|1.8761
22:34:13|1.8761
22:34:14|1.8771
22:34:15|1.8771
22:34:16|1.8771
22:34:17|1.8771
22:34:18|1.8771
22:34:19|1.8771
22:34:20|1.8771
22:34:21|1.8771
22:34:22|1.8771
22:34:23|1.8771
22:34:24|1.8771
22:34:25|1.8771
22:34:26|1.8771
22:34:27|1.8771
22:34:28|1.8771
22:34:29|1.876
22:34:30|1.876
22:34:31|1.876
22:34:32|1.876
22:34:33|1.876
22:34:34|1.876
22:34:35|1.876
22:34:36|1.876
22:34:37|1.876
22:34:38|1.876
22:34:39|1.876
22:34:40|1.876
22:34:41|1.876
22:34:42|1.8727
22:34:44|1.8687
22:34:45|1.8671
22:34:46|1.8671
22:34:47|1.8671
22:34:48|1.8671
22:34:49|1.8671
22:34:50|1.8671
22:34:51|1.8671
22:34:52|1.8671
22:34:53|1.8671
22:34:55|1.8671
22:34:56|1.867
22:34:57|1.867
22:34:58|1.867
22:34:59|1.867
22:35:00|1.867
22:35:01|1.867
22:35:01|1.867
22:35:03|1.867
22:35:04|1.867
22:35:04|1.867
22:35:05|1.867
22:35:06|1.8638
22:35:07|1.8638
22:35:08|1.8638
22:35:09|1.8638
22:35:10|1.8638
22:35:12|1.8638
22:35:13|1.8638
22:35:14|1.8638
22:35:15|1.8638
22:35:16|1.8638
22:35:17|1.8638
22:35:18|1.8638
22:35:18|1.8659
22:35:19|1.8659
22:35:21|1.8659
22:35:22|1.8659
22:35:22|1.8659
22:35:24|1.8659
22:35:25|1.8659
22:35:26|1.8659
22:35:26|1.8659
22:35:27|1.8659
22:35:29|1.8659
22:35:30|1.8659
22:35:31|1.8659
22:35:32|1.8659
22:35:32|1.8659
22:35:33|1.8659
22:35:35|1.8659
22:35:36|1.8659
22:35:38|1.8659
22:35:38|1.8659
22:35:39|1.8659
22:35:40|1.8659
22:35:41|1.8659
22:35:43|1.8659
22:35:43|1.8659
22:35:44|1.8659
22:35:46|1.8659
22:35:46|1.8659
22:35:48|1.8659
22:35:48|1.8659
22:35:49|1.8659
22:35:51|1.8659
22:35:51|1.8659
22:35:53|1.8659
22:35:53|1.8659
22:35:54|1.8659
22:35:56|1.8659
22:35:57|1.8659
22:35:57|1.8679
22:35:58|1.8679
22:36:00|1.8679
22:36:00|1.8679
22:36:02|1.8679
22:36:03|1.8679
22:36:04|1.8679
22:36:05|1.8679
22:36:06|1.8679
22:36:07|1.8679
22:36:08|1.8679
22:36:09|1.8679
22:36:10|1.8679
22:36:11|1.8679
22:36:12|1.8679
22:36:13|1.8679
22:36:14|1.8679
22:36:15|1.8679
22:36:17|1.8679
22:36:17|1.8693
22:36:18|1.8693
22:36:19|1.8693
22:36:20|1.8693
22:36:21|1.8693
22:36:22|1.8693
22:36:23|1.8693
22:36:24|1.8693
22:36:25|1.8693
22:36:26|1.8693
22:36:27|1.8693
22:36:28|1.8693
22:36:29|1.8693
22:36:30|1.8693
22:36:31|1.8693
22:36:32|1.8693
22:36:33|1.8693
22:36:35|1.8693
22:36:35|1.8693
22:36:36|1.8693
22:36:37|1.8693
22:36:38|1.8693
22:36:39|1.8693
22:36:40|1.8693
22:36:41|1.8693
22:36:42|1.8693
22:36:43|1.8693
22:36:45|1.8679
22:36:45|1.8679
22:36:46|1.8679
22:36:47|1.8679
22:36:49|1.8679
22:36:49|1.8679
22:36:51|1.8679
22:36:51|1.8679
22:36:52|1.8679
22:36:53|1.8679
22:36:54|1.8679
22:36:55|1.8679
22:36:57|1.8679
22:36:57|1.8679
22:36:58|1.8679
22:36:59|1.8679
22:37:00|1.8679
22:37:01|1.8675
22:37:02|1.8675
22:37:03|1.8679
22:37:04|1.8679
22:37:05|1.8679
22:37:07|1.8679
22:37:07|1.8694
22:37:08|1.8694
22:37:09|1.8694
22:37:11|1.8694
22:37:12|1.8694
22:37:12|1.8694
22:37:13|1.8694
22:37:14|1.8694
22:37:16|1.8694
22:37:16|1.8694
22:37:17|1.8683
22:37:19|1.8683
22:37:19|1.8683
22:37:21|1.8683
22:37:21|1.8683
22:37:22|1.8683
22:37:23|1.8683
22:37:25|1.8683
22:37:26|1.8683
22:37:27|1.8683
22:37:28|1.8683
22:37:28|1.8683
22:37:30|1.8683
22:37:31|1.8683
22:37:31|1.8683
22:37:33|1.8683
22:37:33|1.8683
22:37:35|1.8683
22:37:35|1.8683
22:37:37|1.8683
22:37:37|1.8683
22:37:38|1.8683
22:37:39|1.8683
22:37:40|1.8683
22:37:42|1.8683
22:37:42|1.8683
22:37:44|1.8683
22:37:44|1.8683
22:37:45|1.8683
22:37:48|1.8683
22:37:48|1.8683
22:37:50|1.8683
22:37:50|1.8683
22:37:51|1.8683
22:37:53|1.8683
22:37:54|1.8683
22:37:55|1.8683
22:37:56|1.8683
22:37:57|1.8683
22:37:58|1.8683
22:37:59|1.8683
22:38:00|1.8683
22:38:01|1.8683
22:38:02|1.8683
22:38:03|1.868
22:38:04|1.868
22:38:05|1.868
22:38:06|1.868
22:38:07|1.868
22:38:09|1.8683
22:38:10|1.8683
22:38:11|1.8683
22:38:11|1.8683
22:38:12|1.8683
22:38:13|1.8683
22:38:15|1.8683
22:38:16|1.8683
22:38:16|1.8683
22:38:17|1.8683
22:38:19|1.8683
22:38:20|1.8683
22:38:21|1.8683
22:38:22|1.8683
22:38:22|1.8683
22:38:23|1.8683
22:38:25|1.8683
22:38:26|1.8683
22:38:27|1.8683
22:38:27|1.8683
22:38:28|1.8683
22:38:29|1.8683
22:38:30|1.8683
22:38:31|1.8683
22:38:32|1.8683
22:38:34|1.8683
22:38:34|1.8683
22:38:35|1.8683
22:38:36|1.8683
22:38:38|1.8683
22:38:39|1.8683
22:38:40|1.8683
22:38:41|1.8683
22:38:42|1.8683
22:38:43|1.8683
22:38:44|1.8683
22:38:45|1.8683
22:38:46|1.8683
22:38:47|1.8683
22:38:49|1.8683
22:38:50|1.8683
22:38:51|1.8683
22:38:51|1.8683
22:38:53|1.8683
22:38:54|1.8683
22:38:55|1.8683
22:38:55|1.8683
22:38:57|1.8683
22:38:58|1.8683
22:38:59|1.8683
22:39:00|1.8683
22:39:01|1.8683
22:39:03|1.8683
22:39:04|1.8683
22:39:04|1.8683
22:39:05|1.8683
22:39:06|1.8683
22:39:07|1.8683
22:39:09|1.867
22:39:09|1.867
22:39:10|1.867
22:39:11|1.867
22:39:12|1.867
22:39:13|1.867
22:39:14|1.867
22:39:15|1.867
22:39:16|1.867
22:39:18|1.867
22:39:18|1.867
22:39:19|1.867
22:39:20|1.867
22:39:21|1.867
22:39:22|1.867
22:39:23|1.867
22:39:25|1.867
22:39:25|1.867
22:39:26|1.867
22:39:27|1.867
22:39:28|1.867
22:39:29|1.867
22:39:31|1.867
22:39:31|1.867
22:39:32|1.867
22:39:33|1.867
22:39:35|1.867
22:39:36|1.867
22:39:36|1.8651
22:39:37|1.8651
22:39:38|1.8651
22:39:39|1.8651
22:39:40|1.8651
22:39:41|1.8651
22:39:42|1.8651
22:39:43|1.8663
22:39:44|1.8663
22:39:45|1.8663
22:39:46|1.8663
22:39:47|1.8663
22:39:49|1.8663
22:39:50|1.8663
22:39:51|1.8663
22:39:52|1.8663
22:39:53|1.8663
22:39:54|1.8663
22:39:55|1.8663
22:39:56|1.8697
22:39:57|1.8697
22:39:58|1.8697
22:39:59|1.8697
22:40:00|1.8697
22:40:02|1.8697
22:40:02|1.8697
22:40:03|1.8697
22:40:05|1.8697
22:40:05|1.8697
22:40:06|1.8728
22:40:07|1.8728
22:40:08|1.8728
22:40:09|1.8728
22:40:10|1.8728
22:40:11|1.8728
22:40:12|1.8728
22:40:13|1.8728
22:40:14|1.8743
22:40:15|1.8743
22:40:16|1.8743
22:40:17|1.8743
22:40:18|1.8743
22:40:19|1.8743
22:40:20|1.8743
22:40:21|1.8743
22:40:22|1.8743
22:40:23|1.8743
22:40:24|1.8743
22:40:25|1.8743
22:40:26|1.8743
22:40:27|1.8743
22:40:28|1.8703
22:40:29|1.8703
22:40:30|1.8703
22:40:31|1.8703
22:40:32|1.8703
22:40:33|1.8703
22:40:34|1.8703
22:40:35|1.8703
22:40:36|1.8703
22:40:37|1.8697
22:40:38|1.8697
22:40:39|1.8697
22:40:40|1.8697
22:40:41|1.8697
22:40:42|1.8697
22:40:43|1.8697
22:40:44|1.8697
22:40:45|1.8697
22:40:46|1.8677
22:40:48|1.8677
22:40:48|1.8677
22:40:50|1.8677
22:40:52|1.8677
22:40:52|1.8682
22:40:54|1.8682
22:40:55|1.8682
22:40:56|1.8678
22:40:57|1.8678
22:40:58|1.8678
22:40:59|1.8678
22:41:00|1.8678
22:41:01|1.8678
22:41:02|1.8678
22:41:03|1.8678
22:41:04|1.8678
22:41:05|1.8678
22:41:06|1.8678
22:41:07|1.8678
22:41:08|1.8678
22:41:09|1.8678
22:41:10|1.8678
22:41:11|1.8678
22:41:12|1.8678
22:41:13|1.8678
22:41:14|1.8678
22:41:15|1.8678
22:41:16|1.8678
22:41:17|1.8678
22:41:18|1.8678
22:41:19|1.8678
22:41:20|1.8678
22:41:21|1.8678
22:41:22|1.8678
22:41:23|1.8678
22:41:24|1.8678
22:41:25|1.8678
22:41:26|1.8678
22:41:27|1.8678
22:41:28|1.8678
22:41:29|1.8678
22:41:30|1.8678
22:41:31|1.8678
22:41:32|1.8678
22:41:33|1.8678
22:41:34|1.8676
22:41:35|1.8676
22:41:36|1.8676
22:41:37|1.867
22:41:38|1.867
22:41:39|1.867
22:41:40|1.867
22:41:41|1.867
22:41:42|1.867
22:41:43|1.867
22:41:44|1.867
22:41:45|1.867
22:41:46|1.867
22:41:47|1.867
22:41:48|1.867
22:41:50|1.867
22:41:50|1.867
22:41:51|1.867
22:41:52|1.8656
22:41:54|1.8656
22:41:55|1.8656
22:41:56|1.8669
22:41:57|1.8669
22:41:58|1.8669
22:41:59|1.8669
22:42:00|1.8669
22:42:01|1.8669
22:42:02|1.8669
22:42:03|1.8669
22:42:04|1.8669
22:42:05|1.8669
22:42:06|1.8669
22:42:07|1.8669
22:42:08|1.8669
22:42:09|1.8669
22:42:10|1.8669
22:42:11|1.8669
22:42:12|1.8669
22:42:13|1.8669
22:42:14|1.8669
22:42:15|1.8669
22:42:16|1.8669
22:42:17|1.8669
22:42:18|1.8643
22:42:19|1.8643
22:42:20|1.8643
22:42:21|1.8643
22:42:22|1.8643
22:42:23|1.8643
22:42:24|1.8643
22:42:25|1.8643
22:42:26|1.8643
22:42:27|1.8643
22:42:28|1.8643
22:42:29|1.8643
22:42:30|1.8643
22:42:31|1.8643
22:42:32|1.8643
22:42:33|1.8643
22:42:34|1.8643
22:42:35|1.8643
22:42:36|1.8643
22:42:37|1.8643
22:42:38|1.8643
22:42:39|1.8643
22:42:40|1.8643
22:42:41|1.8643
22:42:42|1.8614
22:42:43|1.8614
22:42:44|1.8614
22:42:45|1.8614
22:42:46|1.8614
22:42:47|1.8614
22:42:48|1.8614
22:42:49|1.8614
22:42:50|1.8614
22:42:52|1.8607
22:42:53|1.8607
22:42:54|1.8607
22:42:55|1.8607
22:42:56|1.8607
22:42:58|1.8607
22:42:58|1.8607
22:42:59|1.8607
22:43:00|1.8607
22:43:02|1.8614
22:43:02|1.8614
22:43:03|1.8614
22:43:04|1.8614
22:43:05|1.8614
22:43:06|1.8614
22:43:07|1.8614
22:43:09|1.8614
22:43:10|1.8614
22:43:11|1.8614
22:43:11|1.8614
22:43:12|1.8614
22:43:13|1.8614
22:43:14|1.8614
22:43:16|1.8614
22:43:16|1.8614
22:43:17|1.8614
22:43:19|1.8614
22:43:19|1.8614
22:43:21|1.8614
22:43:21|1.8614
22:43:22|1.8614
22:43:23|1.8614
22:43:25|1.8614
22:43:25|1.8614
22:43:27|1.8614
22:43:28|1.8614
22:43:29|1.8614
22:43:30|1.8614
22:43:31|1.8614
22:43:32|1.8614
22:43:33|1.8614
22:43:34|1.8614
22:43:35|1.8614
22:43:36|1.8614
22:43:37|1.8625
22:43:38|1.8625
22:43:39|1.8625
22:43:40|1.8625
22:43:41|1.8625
22:43:42|1.8625
22:43:43|1.8625
22:43:44|1.8625
22:43:45|1.8625
22:43:46|1.8625
22:43:47|1.8625
22:43:48|1.8625
22:43:49|1.8625
22:43:50|1.8625
22:43:51|1.8625
22:43:52|1.8627
22:43:54|1.8627
22:43:55|1.8627
22:43:56|1.8627
22:43:57|1.8627
22:43:58|1.8627
22:43:59|1.8627
22:44:00|1.8627
22:44:01|1.8593
22:44:02|1.8586
22:44:03|1.8586
22:44:05|1.8578
22:44:05|1.8578
22:44:07|1.857
22:44:07|1.857
22:44:08|1.857
22:44:09|1.857
22:44:10|1.8565
22:44:11|1.8565
22:44:12|1.8565
22:44:13|1.8565
22:44:14|1.8565
22:44:15|1.8565
22:44:17|1.8565
22:44:17|1.8565
22:44:18|1.8565
22:44:19|1.8565
22:44:20|1.8565
22:44:21|1.8565
22:44:22|1.8565
22:44:23|1.8565
22:44:24|1.8565
22:44:25|1.8565
22:44:27|1.8565
22:44:27|1.8565
22:44:28|1.8565
22:44:29|1.8565
22:44:30|1.8565
22:44:31|1.8565
22:44:32|1.8565
22:44:33|1.8565
22:44:35|1.8565
22:44:35|1.8565
22:44:37|1.8565
22:44:37|1.8565
22:44:38|1.8565
22:44:39|1.8565
22:44:40|1.8565
22:44:41|1.8565
22:44:42|1.8565
22:44:44|1.8565
22:44:44|1.8565
22:44:45|1.8565
22:44:46|1.8565
22:44:47|1.8565
22:44:48|1.8583
22:44:49|1.8583
22:44:50|1.8583
22:44:51|1.8583
22:44:53|1.8583
22:44:53|1.8583
22:44:54|1.8583
22:44:55|1.8583
22:44:57|1.8583
22:44:58|1.8583
22:44:58|1.8583
22:45:00|1.8583
22:45:01|1.8583
22:45:02|1.858
22:45:02|1.858
22:45:03|1.858
22:45:04|1.858
22:45:05|1.858
22:45:07|1.858
22:45:07|1.858
22:45:09|1.858
22:45:10|1.858
22:45:11|1.858
22:45:12|1.858
22:45:13|1.858
22:45:13|1.858
22:45:14|1.858
22:45:16|1.858
22:45:16|1.858
22:45:17|1.858
22:45:18|1.856
22:45:20|1.856
22:45:21|1.856
22:45:22|1.856
22:45:23|1.856
22:45:23|1.856
22:45:25|1.856
22:45:26|1.856
22:45:26|1.856
22:45:28|1.856
22:45:29|1.856
22:45:30|1.856
22:45:31|1.856
22:45:32|1.856
22:45:33|1.856
22:45:34|1.856
22:45:35|1.8559
22:45:36|1.8559
22:45:37|1.8559
22:45:38|1.8559
22:45:39|1.8559
22:45:40|1.8559
22:45:41|1.8559
22:45:42|1.8559
22:45:43|1.8559
22:45:44|1.8559
22:45:45|1.8559
22:45:46|1.8559
22:45:47|1.8559
22:45:48|1.8559
22:45:49|1.8559
22:45:50|1.8559
22:45:51|1.8559
22:45:52|1.8559
22:45:53|1.855
22:45:54|1.855
22:45:56|1.855
22:45:57|1.855
22:45:57|1.855
22:45:59|1.855
22:45:59|1.855
22:46:01|1.855
22:46:02|1.8577
22:46:03|1.8559
22:46:04|1.8559
22:46:05|1.8559
22:46:06|1.8559
22:46:07|1.8559
22:46:08|1.8559
22:46:09|1.8559
22:46:10|1.8559
22:46:11|1.8559
22:46:12|1.8559
22:46:13|1.8559
22:46:14|1.8559
22:46:15|1.8559
22:46:16|1.8561
22:46:17|1.8561
22:46:18|1.8561
22:46:20|1.8561
22:46:20|1.8561
22:46:22|1.8561
22:46:23|1.8561
22:46:23|1.8561
22:46:24|1.8561
22:46:25|1.8561
22:46:26|1.8561
22:46:27|1.8561
22:46:28|1.8561
22:46:29|1.8561
22:46:30|1.8561
22:46:31|1.8561
22:46:32|1.8561
22:46:33|1.8561
22:46:34|1.8565
22:46:35|1.8565
22:46:36|1.8565
22:46:37|1.8565
22:46:38|1.8565
22:46:39|1.8565
22:46:40|1.8565
22:46:41|1.8565
22:46:42|1.8565
22:46:43|1.8565
22:46:44|1.8565
22:46:45|1.8565
22:46:46|1.8565
22:46:47|1.8565
22:46:48|1.8565
22:46:49|1.8565
22:46:50|1.8565
22:46:51|1.8565
22:46:52|1.8565
22:46:53|1.8565
22:46:54|1.8565
22:46:55|1.8565
22:46:56|1.8565
22:46:57|1.8565
22:46:59|1.8565
22:47:00|1.8565
22:47:01|1.8565
22:47:02|1.8565
22:47:03|1.8565
22:47:04|1.8565
22:47:05|1.8565
22:47:06|1.8565
22:47:07|1.8565
22:47:08|1.8565
22:47:09|1.8565
22:47:10|1.8565
22:47:11|1.8565
22:47:12|1.8578
22:47:13|1.8578
22:47:14|1.8578
22:47:15|1.8578
22:47:16|1.8578
22:47:17|1.8578
22:47:18|1.8578
22:47:19|1.8578
22:47:20|1.8578
22:47:21|1.8578
22:47:22|1.8578
22:47:23|1.8578
22:47:24|1.8578
22:47:25|1.8578
22:47:26|1.8578
22:47:27|1.8578
22:47:29|1.8578
22:47:29|1.8578
22:47:30|1.8578
22:47:31|1.8578
22:47:33|1.8578
22:47:33|1.8578
22:47:34|1.859
22:47:35|1.859
22:47:36|1.859
22:47:37|1.859
22:47:38|1.859
22:47:39|1.859
22:47:40|1.859
22:47:41|1.859
22:47:42|1.8592
22:47:43|1.8592
22:47:44|1.859
22:47:46|1.859
22:47:46|1.859
22:47:47|1.859
22:47:49|1.859
22:47:49|1.859
22:47:50|1.8595
22:47:51|1.8595
22:47:52|1.8595
22:47:54|1.8597
22:47:54|1.8598
22:47:56|1.8598
22:47:56|1.8598
22:47:57|1.8598
22:47:59|1.8598
22:47:59|1.8598
22:48:00|1.8598
22:48:01|1.8598
22:48:03|1.8598
22:48:04|1.8598
22:48:05|1.8598
22:48:06|1.8598
22:48:07|1.8598
22:48:08|1.8598
22:48:09|1.8598
22:48:10|1.8598
22:48:11|1.8598
22:48:12|1.8598
22:48:13|1.8598
22:48:14|1.8598
22:48:15|1.8598
22:48:16|1.8598
22:48:17|1.8566
22:48:18|1.8566
22:48:19|1.8566
22:48:20|1.8566
22:48:21|1.8511
22:48:22|1.849
22:48:23|1.8501
22:48:24|1.8502
22:48:25|1.8511
22:48:26|1.8511
22:48:27|1.8511
22:48:28|1.8511
22:48:29|1.8511
22:48:30|1.8511
22:48:31|1.8511
22:48:32|1.8511
22:48:33|1.8511
22:48:34|1.8511
22:48:35|1.8511
22:48:36|1.8511
22:48:37|1.8511
22:48:38|1.8511
22:48:39|1.8511
22:48:40|1.8511
22:48:41|1.8511
22:48:42|1.8511
22:48:43|1.8511
22:48:44|1.8511
22:48:45|1.8511
22:48:46|1.8511
22:48:47|1.8511
22:48:48|1.8511
22:48:49|1.8511
22:48:50|1.8511
22:48:51|1.8511
22:48:52|1.8511
22:48:53|1.8511
22:48:54|1.8511
22:48:55|1.8511
22:48:56|1.8511
22:48:58|1.8511
22:48:59|1.8536
22:49:00|1.8536
22:49:01|1.8535
22:49:02|1.8535
22:49:03|1.8535
22:49:04|1.8535
22:49:05|1.8511
22:49:06|1.8532
22:49:07|1.8532
22:49:08|1.8532
22:49:09|1.8532
22:49:10|1.8532
22:49:11|1.8532
22:49:12|1.8532
22:49:13|1.8532
22:49:14|1.8532
22:49:15|1.8532
22:49:16|1.8532
22:49:17|1.8532
22:49:18|1.8532
22:49:19|1.8532
22:49:20|1.8532
22:49:21|1.8532
22:49:22|1.8532
22:49:23|1.8532
22:49:24|1.8532
22:49:25|1.8532
22:49:26|1.8532
22:49:27|1.8532
22:49:28|1.8532
22:49:29|1.8532
22:49:30|1.8532
22:49:31|1.8532
22:49:32|1.8532
22:49:33|1.8532
22:49:34|1.8532
22:49:35|1.8532
22:49:36|1.8532
22:49:37|1.8532
22:49:38|1.8532
22:49:39|1.8532
22:49:40|1.8532
22:49:41|1.8532
22:49:42|1.8532
22:49:43|1.8532
22:49:44|1.8532
22:49:45|1.8504
22:49:46|1.8504
22:49:47|1.8504
22:49:48|1.8504
22:49:49|1.8504
22:49:50|1.8504
22:49:51|1.8504
22:49:52|1.8504
22:49:53|1.8504
22:49:54|1.8504
22:49:55|1.8504
22:49:56|1.8504
22:49:57|1.8504
22:49:58|1.8504
22:50:00|1.8517
22:50:01|1.8517
22:50:01|1.8517
22:50:02|1.8517
22:50:03|1.8517
22:50:04|1.8532
22:50:05|1.8532
22:50:06|1.8532
22:50:09|1.8532
22:50:09|1.8532
22:50:10|1.8532
22:50:11|1.8532
22:50:12|1.8532
22:50:13|1.8532
22:50:14|1.8532
22:50:16|1.8575
22:50:16|1.8575
22:50:17|1.8575
22:50:18|1.8575
22:50:19|1.8575
22:50:20|1.8575
22:50:22|1.8575
22:50:22|1.8575
22:50:23|1.8575
22:50:24|1.8575
22:50:25|1.8575
22:50:26|1.8575
22:50:27|1.8554
22:50:28|1.8554
22:50:29|1.8554
22:50:30|1.8554
22:50:31|1.8554
22:50:32|1.8554
22:50:33|1.8554
22:50:34|1.8554
22:50:35|1.8554
22:50:36|1.8554
22:50:37|1.8554
22:50:38|1.8554
22:50:39|1.8554
22:50:40|1.8583
22:50:41|1.8583
22:50:42|1.8583
22:50:43|1.8554
22:50:44|1.8554
22:50:45|1.8554
22:50:46|1.8554
22:50:47|1.8554
22:50:48|1.8554
22:50:49|1.8554
22:50:50|1.8554
22:50:51|1.8554
22:50:52|1.8554
22:50:53|1.8554
22:50:54|1.8554
22:50:55|1.8554
22:50:56|1.8554
22:50:57|1.8554
22:50:58|1.8554
22:50:59|1.8554
22:51:00|1.8554
22:51:02|1.8554
22:51:02|1.8554
22:51:03|1.8554
22:51:04|1.8554
22:51:05|1.8554
22:51:06|1.8554
22:51:08|1.8554
22:51:08|1.8554
22:51:10|1.8554
22:51:10|1.8554
22:51:11|1.8554
22:51:13|1.8554
22:51:13|1.8554
22:51:15|1.8554
22:51:16|1.8554
22:51:16|1.8554
22:51:18|1.8554
22:51:18|1.8549
22:51:20|1.8549
22:51:21|1.8549
22:51:21|1.8549
22:51:23|1.8549
22:51:24|1.8552
22:51:25|1.8552
22:51:25|1.8552
22:51:27|1.8552
22:51:27|1.8552
22:51:29|1.8552
22:51:30|1.8552
22:51:31|1.8552
22:51:32|1.8552
22:51:33|1.8552
22:51:34|1.8552
22:51:35|1.8552
22:51:36|1.8552
22:51:37|1.8552
22:51:38|1.8552
22:51:39|1.8552
22:51:40|1.8542
22:51:41|1.8542
22:51:42|1.8542
22:51:43|1.8542
22:51:44|1.8542
22:51:45|1.8542
22:51:46|1.8542
22:51:47|1.8542
22:51:48|1.8542
22:51:49|1.8542
22:51:50|1.8542
22:51:51|1.8542
22:51:52|1.8542
22:51:53|1.8542
22:51:54|1.8542
22:51:55|1.8535
22:51:56|1.8535
22:51:57|1.8535
22:51:58|1.8535
22:51:59|1.8535
22:52:00|1.8535
22:52:01|1.8535
22:52:02|1.8535
22:52:03|1.8535
22:52:05|1.8535
22:52:06|1.8535
22:52:07|1.8535
22:52:07|1.8535
22:52:09|1.8535
22:52:10|1.8535
22:52:11|1.8535
22:52:11|1.8535
22:52:13|1.8535
22:52:13|1.8535
22:52:15|1.8535
22:52:15|1.8535
22:52:17|1.8535
22:52:17|1.8535
22:52:19|1.8535
22:52:19|1.8535
22:52:21|1.8535
22:52:21|1.8535
22:52:22|1.8535
22:52:23|1.8535
22:52:24|1.8537
22:52:26|1.8537
22:52:27|1.8537
22:52:28|1.8537
22:52:29|1.8537
22:52:30|1.8537
22:52:31|1.8537
22:52:32|1.8537
22:52:33|1.8537
22:52:34|1.8537
22:52:35|1.854
22:52:36|1.854
22:52:37|1.854
22:52:38|1.854
22:52:39|1.8528
22:52:40|1.8528
22:52:41|1.8528
22:52:42|1.8528
22:52:43|1.8528
22:52:44|1.8528
22:52:45|1.8528
22:52:46|1.8528
22:52:47|1.8528
22:52:48|1.8528
22:52:49|1.8528
22:52:50|1.8528
22:52:51|1.8528
22:52:52|1.8528
22:52:53|1.8528
22:52:54|1.8528
22:52:55|1.8528
22:52:56|1.8528
22:52:57|1.8528
22:52:58|1.8528
22:52:59|1.8528
22:53:00|1.8528
22:53:01|1.8528
22:53:02|1.8528
22:53:03|1.8528
22:53:04|1.8528
22:53:05|1.8528
22:53:06|1.8528
22:53:07|1.8528
22:53:08|1.8528
22:53:09|1.8528
22:53:11|1.8528
22:53:11|1.8528
22:53:13|1.8528
22:53:14|1.8528
22:53:14|1.8528
22:53:16|1.8528
22:53:16|1.8528
22:53:17|1.8528
22:53:18|1.8528
22:53:19|1.8528
22:53:20|1.8528
22:53:21|1.8528
22:53:22|1.8528
22:53:23|1.8528
22:53:24|1.8528
22:53:25|1.8528
22:53:27|1.8528
22:53:27|1.8528
22:53:28|1.8528
22:53:30|1.8528
22:53:30|1.8528
22:53:32|1.8528
22:53:33|1.8528
22:53:33|1.8528
22:53:35|1.8528
22:53:35|1.8528
22:53:36|1.8528
22:53:37|1.8528
22:53:38|1.8528
22:53:39|1.8528
22:53:40|1.8528
22:53:42|1.8528
22:53:43|1.8528
22:53:43|1.8528
22:53:44|1.8554
22:53:46|1.8554
22:53:47|1.854
22:53:47|1.854
22:53:48|1.854
22:53:49|1.854
22:53:50|1.854
22:53:51|1.854
22:53:53|1.854
22:53:54|1.854
22:53:55|1.854
22:53:56|1.854
22:53:57|1.854
22:53:57|1.854
22:53:58|1.854
22:53:59|1.854
22:54:00|1.854
22:54:01|1.854
22:54:03|1.854
22:54:04|1.854
22:54:05|1.854
22:54:06|1.8554
22:54:07|1.8554
22:54:08|1.8554
22:54:09|1.8554
22:54:10|1.8554
22:54:12|1.8554
22:54:12|1.8554
22:54:13|1.8554
22:54:15|1.8554
22:54:15|1.8554
22:54:16|1.8554
22:54:17|1.8554
22:54:18|1.8554
22:54:19|1.8554
22:54:21|1.8566
22:54:21|1.8566
22:54:22|1.8566
22:54:24|1.8566
22:54:24|1.8566
22:54:25|1.8566
22:54:26|1.8566
22:54:28|1.8566
22:54:28|1.8566
22:54:29|1.8566
22:54:31|1.8566
22:54:31|1.8566
22:54:32|1.8552
22:54:33|1.8552
22:54:35|1.8552
22:54:36|1.8552
22:54:37|1.8552
22:54:37|1.8552
22:54:38|1.8552
22:54:39|1.8552
22:54:41|1.8552
22:54:42|1.8552
22:54:42|1.8552
22:54:44|1.8552
22:54:45|1.8552
22:54:46|1.8552
22:54:46|1.8552
22:54:48|1.8552
22:54:49|1.8552
22:54:50|1.8552
22:54:51|1.8552
22:54:51|1.8552
22:54:53|1.8552
22:54:53|1.8552
22:54:55|1.8552
22:54:55|1.8552
22:54:56|1.8552
22:54:57|1.8552
22:54:58|1.8552
22:55:00|1.8552
22:55:00|1.8552
22:55:01|1.8552
22:55:03|1.8552
22:55:03|1.8552
22:55:05|1.8552
22:55:06|1.8552
22:55:07|1.8552
22:55:08|1.8552
22:55:09|1.8552
22:55:10|1.8552
22:55:11|1.8552
22:55:12|1.8552
22:55:13|1.8552
22:55:14|1.8552
22:55:15|1.8552
22:55:16|1.8552
22:55:17|1.8552
22:55:18|1.8552
22:55:19|1.8552
22:55:20|1.8552
22:55:21|1.8552
22:55:22|1.857
22:55:23|1.857
22:55:24|1.8579
22:55:25|1.8579
22:55:26|1.8579
22:55:27|1.8579
22:55:28|1.8579
22:55:29|1.8579
22:55:30|1.8579
22:55:31|1.8579
22:55:32|1.8579
22:55:33|1.8579
22:55:34|1.8579
22:55:35|1.8598
22:55:37|1.8598
22:55:37|1.8598
22:55:38|1.8598
22:55:39|1.8598
22:55:40|1.8598
22:55:41|1.8598
22:55:42|1.8598
22:55:43|1.8598
22:55:45|1.8598
22:55:45|1.8598
22:55:46|1.8598
22:55:47|1.8598
22:55:48|1.8598
22:55:49|1.8598
22:55:50|1.8598
22:55:52|1.8598
22:55:53|1.8598
22:55:54|1.8598
22:55:55|1.8598
22:55:56|1.8598
22:55:57|1.8598
22:55:58|1.8598
22:55:59|1.8598
22:56:00|1.8598
22:56:01|1.8598
22:56:02|1.8598
22:56:03|1.8598
22:56:04|1.8598
22:56:05|1.8598
22:56:07|1.8598
22:56:08|1.8598
22:56:09|1.8598
22:56:09|1.8598
22:56:10|1.8598
22:56:11|1.8582
22:56:12|1.8582
22:56:13|1.8582
22:56:15|1.8582
22:56:15|1.8582
22:56:17|1.8582
22:56:18|1.8582
22:56:19|1.8582
22:56:19|1.8582
22:56:20|1.8582
22:56:21|1.8582
22:56:23|1.8582
22:56:23|1.8582
22:56:24|1.8582
22:56:25|1.86
22:56:26|1.86
22:56:28|1.86
22:56:28|1.86
22:56:30|1.86
22:56:31|1.86
22:56:31|1.86
22:56:32|1.86
22:56:34|1.86
22:56:35|1.8605
22:56:36|1.8605
22:56:36|1.8605
22:56:38|1.8605
22:56:39|1.8605
22:56:40|1.8605
22:56:41|1.8605
22:56:42|1.8605
22:56:43|1.8605
22:56:43|1.8605
22:56:45|1.8605
22:56:46|1.862
22:56:46|1.862
22:56:48|1.862
22:56:49|1.862
22:56:50|1.862
22:56:51|1.862
22:56:52|1.862
22:56:53|1.862
22:56:54|1.862
22:56:55|1.862
22:56:56|1.862
22:56:57|1.862
22:56:58|1.862
22:56:59|1.862
22:57:00|1.862
22:57:01|1.862
22:57:02|1.862
22:57:03|1.862
22:57:04|1.862
22:57:05|1.862
22:57:07|1.862
22:57:07|1.862
22:57:09|1.862
22:57:09|1.862
22:57:10|1.862
22:57:11|1.862
22:57:12|1.862
22:57:14|1.862
22:57:15|1.862
22:57:16|1.862
22:57:16|1.862
22:57:18|1.862
22:57:19|1.862
22:57:20|1.862
22:57:21|1.862
22:57:22|1.862
22:57:23|1.862
22:57:23|1.862
22:57:25|1.862
22:57:26|1.862
22:57:27|1.8669
22:57:28|1.8669
22:57:29|1.8669
22:57:30|1.8669
22:57:31|1.8669
22:57:32|1.8669
22:57:33|1.8669
22:57:34|1.8669
22:57:35|1.8711
22:57:36|1.8711
22:57:37|1.8711
22:57:38|1.8711
22:57:39|1.8711
22:57:40|1.8711
22:57:41|1.8711
22:57:42|1.8711
22:57:43|1.8711
22:57:44|1.8711
22:57:45|1.8711
22:57:47|1.8711
22:57:47|1.8711
22:57:48|1.8711
22:57:49|1.8711
22:57:50|1.8711
22:57:51|1.8711
22:57:53|1.8711
22:57:53|1.8743
22:57:54|1.8743
22:57:55|1.8743
22:57:56|1.8743
22:57:58|1.8743
22:57:58|1.8743
22:57:59|1.8743
22:58:00|1.8743
22:58:01|1.8743
22:58:02|1.8743
22:58:03|1.8743
22:58:04|1.8743
22:58:06|1.8743
22:58:07|1.8743
22:58:08|1.8743
22:58:09|1.8685
22:58:10|1.8685
22:58:11|1.8685
22:58:13|1.8685
22:58:13|1.8685
22:58:14|1.8685
22:58:15|1.8685
22:58:16|1.8685
22:58:17|1.8685
22:58:18|1.8685
22:58:20|1.8685
22:58:20|1.8685
22:58:21|1.8744
22:58:22|1.8744
22:58:23|1.8744
22:58:24|1.8744
22:58:25|1.8749
22:58:26|1.8749
22:58:27|1.8682
22:58:28|1.8682
22:58:29|1.8682
22:58:30|1.8745
22:58:31|1.8745
22:58:32|1.8745
22:58:33|1.8745
22:58:34|1.8745
22:58:35|1.8745
22:58:36|1.8745
22:58:37|1.8745
22:58:39|1.8745
22:58:39|1.8745
22:58:40|1.8745
22:58:42|1.8745
22:58:42|1.8745
22:58:43|1.8745
22:58:44|1.8745
22:58:45|1.8745
22:58:47|1.8745
22:58:47|1.8745
22:58:48|1.8733
22:58:49|1.8733
22:58:50|1.8733
22:58:51|1.8733
22:58:52|1.875
22:58:54|1.875
22:58:54|1.875
22:58:55|1.875
22:58:56|1.875
22:58:57|1.875
22:58:58|1.875
22:58:59|1.876
22:59:01|1.876
22:59:02|1.876
22:59:02|1.876
22:59:04|1.876
22:59:04|1.876
22:59:05|1.876
22:59:06|1.876
22:59:07|1.876
22:59:09|1.876
22:59:10|1.876
22:59:11|1.876
22:59:12|1.876
22:59:13|1.876
22:59:14|1.876
22:59:15|1.876
22:59:15|1.876
22:59:16|1.876
22:59:18|1.8727
22:59:19|1.8727
22:59:20|1.8727
22:59:21|1.8727
22:59:22|1.8727
22:59:23|1.8727
22:59:24|1.8727
22:59:25|1.8727
22:59:26|1.8727
22:59:27|1.8727
22:59:28|1.8727
22:59:29|1.8727
22:59:30|1.8727
22:59:31|1.8727
22:59:32|1.8727
22:59:33|1.8727
22:59:34|1.8727
22:59:35|1.8727
22:59:36|1.8727
22:59:37|1.877
22:59:38|1.877
22:59:39|1.877
22:59:41|1.877
22:59:41|1.877
22:59:42|1.877
22:59:43|1.877
22:59:45|1.877
22:59:45|1.877
22:59:46|1.877
22:59:47|1.877
22:59:48|1.877
22:59:50|1.877
22:59:50|1.877
22:59:52|1.877
22:59:52|1.877
22:59:53|1.877
22:59:54|1.877
22:59:56|1.877
22:59:56|1.877
22:59:57|1.877
22:59:58|1.877
22:59:59|1.877
23:00:00|1.877
23:00:01|1.877
23:00:02|1.877
23:00:03|1.877
23:00:04|1.877
23:00:06|1.877
23:00:06|1.877
23:00:08|1.8767
23:00:09|1.8767
23:00:11|1.8785
23:00:12|1.8785
23:00:12|1.8785
23:00:13|1.8785
23:00:15|1.8785
23:00:16|1.8785
23:00:16|1.8785
23:00:17|1.8785
23:00:19|1.8785
23:00:20|1.8785
23:00:20|1.8785
23:00:21|1.8785
23:00:23|1.8785
23:00:24|1.8785
23:00:25|1.8785
23:00:26|1.8785
23:00:26|1.8784
23:00:28|1.8784
23:00:29|1.8784
23:00:30|1.8784
23:00:30|1.8784
23:00:32|1.8784
23:00:33|1.8775
23:00:34|1.8775
23:00:34|1.8775
23:00:35|1.8775
23:00:36|1.8775
23:00:38|1.8775
23:00:38|1.8775
23:00:39|1.8775
23:00:40|1.8727
23:00:41|1.8761
23:00:43|1.8761
23:00:44|1.8761
23:00:45|1.8761
23:00:46|1.8761
23:00:47|1.8741
23:00:48|1.8741
23:00:49|1.8726
23:00:50|1.8726
23:00:51|1.8726
23:00:52|1.8754
23:00:53|1.8754
23:00:54|1.8754
23:00:55|1.8754
23:00:56|1.8754
23:00:57|1.8754
23:00:58|1.8754
23:00:59|1.8754
23:01:00|1.8754
23:01:01|1.8754
23:01:02|1.8754
23:01:03|1.8754
23:01:04|1.8754
23:01:05|1.8754
23:01:06|1.8754
23:01:07|1.8754
23:01:08|1.875
23:01:09|1.875
23:01:10|1.875
23:01:11|1.875
23:01:12|1.875
23:01:13|1.8714
23:01:14|1.8714
23:01:15|1.8714
23:01:16|1.8714
23:01:17|1.8714
23:01:18|1.8714
23:01:19|1.8714
23:01:20|1.8714
23:01:21|1.8714
23:01:22|1.8714
23:01:23|1.8714
23:01:24|1.8714
23:01:25|1.8714
23:01:26|1.8714
23:01:27|1.8714
23:01:28|1.8714
23:01:29|1.8714
23:01:30|1.8714
23:01:31|1.8714
23:01:32|1.8714
23:01:33|1.8714
23:01:34|1.8714
23:01:35|1.8714
23:01:36|1.8714
23:01:37|1.8714
23:01:38|1.8714
23:01:39|1.8714
23:01:40|1.8714
23:01:41|1.8714
23:01:42|1.8714
23:01:43|1.8714
23:01:44|1.8714
23:01:45|1.8668
23:01:46|1.8668
23:01:47|1.8668
23:01:48|1.8668
23:01:49|1.8668
23:01:50|1.8668
23:01:51|1.8668
23:01:52|1.8701
23:01:53|1.8701
23:01:54|1.8701
23:01:55|1.8701
23:01:56|1.8701
23:01:57|1.8701
23:01:58|1.8701
23:01:59|1.8701
23:02:00|1.8701
23:02:01|1.8701
23:02:02|1.8701
23:02:03|1.8701
23:02:04|1.8701
23:02:05|1.8701
23:02:06|1.8701
23:02:07|1.8701
23:02:09|1.8701
23:02:09|1.8701
23:02:10|1.8701
23:02:12|1.8701
23:02:12|1.8701
23:02:15|1.8701
23:02:16|1.8725
23:02:17|1.8725
23:02:17|1.8725
23:02:19|1.8725
23:02:19|1.8725
23:02:21|1.8725
23:02:21|1.8725
23:02:23|1.8725
23:02:23|1.8725
23:02:25|1.8725
23:02:26|1.8725
23:02:27|1.8725
23:02:28|1.8725
23:02:29|1.8725
23:02:30|1.8725
23:02:31|1.8725
23:02:32|1.8725
23:02:33|1.8725
23:02:34|1.8725
23:02:35|1.8725
23:02:36|1.8725
23:02:37|1.8725
23:02:38|1.8725
23:02:39|1.8725
23:02:40|1.8725
23:02:41|1.8725
23:02:42|1.8725
23:02:43|1.8725
23:02:44|1.8725
23:02:45|1.8725
23:02:46|1.8725
23:02:47|1.8725
23:02:48|1.8725
23:02:49|1.8725
23:02:50|1.8725
23:02:51|1.8725
23:02:52|1.8725
23:02:53|1.8725
23:02:54|1.8725
23:02:55|1.8725
23:02:56|1.8749
23:02:57|1.8749
23:02:58|1.8749
23:02:59|1.8749
23:03:00|1.8749
23:03:01|1.8749
23:03:02|1.8749
23:03:03|1.8749
23:03:04|1.8749
23:03:05|1.8749
23:03:06|1.875
23:03:07|1.875
23:03:08|1.875
23:03:09|1.875
23:03:10|1.875
23:03:11|1.875
23:03:13|1.875
23:03:14|1.875
23:03:14|1.875
23:03:16|1.875
23:03:17|1.875
23:03:18|1.875
23:03:19|1.875
23:03:19|1.8749
23:03:20|1.8749
23:03:21|1.8749
23:03:23|1.8749
23:03:24|1.8749
23:03:25|1.8749
23:03:25|1.8749
23:03:27|1.8749
23:03:27|1.8749
23:03:28|1.8749
23:03:30|1.8749
23:03:30|1.8749
23:03:32|1.8749
23:03:33|1.8749
23:03:34|1.8747
23:03:34|1.8725
23:03:36|1.8725
23:03:36|1.8725
23:03:38|1.8725
23:03:39|1.8725
23:03:40|1.8725
23:03:41|1.8725
23:03:42|1.8725
23:03:43|1.8725
23:03:44|1.8725
23:03:45|1.8743
23:03:46|1.8743
23:03:47|1.8743
23:03:48|1.8743
23:03:49|1.8743
23:03:50|1.8743
23:03:51|1.8743
23:03:52|1.8743
23:03:53|1.8743
23:03:54|1.8743
23:03:55|1.8743
23:03:56|1.8743
23:03:57|1.8743
23:03:58|1.8743
23:03:59|1.8743
23:04:00|1.8743
23:04:01|1.8743
23:04:02|1.8743
23:04:03|1.8743
23:04:04|1.8743
23:04:05|1.8743
23:04:06|1.8743
23:04:07|1.8743
23:04:08|1.8743
23:04:09|1.8743
23:04:10|1.8743
23:04:11|1.8743
23:04:12|1.8743
23:04:14|1.8743
23:04:15|1.8743
23:04:15|1.8743
23:04:17|1.8743
23:04:18|1.8743
23:04:19|1.8743
23:04:20|1.8743
23:04:20|1.8743
23:04:21|1.8743
23:04:23|1.8743
23:04:23|1.8743
23:04:24|1.8743
23:04:26|1.8743
23:04:26|1.8743
23:04:28|1.8743
23:04:28|1.8743
23:04:30|1.8743
23:04:30|1.8743
23:04:32|1.8743
23:04:33|1.8743
23:04:34|1.8747
23:04:35|1.8747
23:04:35|1.8747
23:04:36|1.8747
23:04:38|1.8747
23:04:39|1.8747
23:04:40|1.8747
23:04:41|1.875
23:04:42|1.875
23:04:43|1.875
23:04:44|1.875
23:04:45|1.875
23:04:46|1.875
23:04:47|1.875
23:04:48|1.875
23:04:49|1.875
23:04:50|1.875
23:04:51|1.875
23:04:52|1.875
23:04:53|1.875
23:04:54|1.875
23:04:55|1.875
23:04:56|1.875
23:04:57|1.875
23:04:58|1.875
23:04:59|1.875
23:05:00|1.875
23:05:01|1.875
23:05:02|1.875
23:05:04|1.8784
23:05:04|1.8784
23:05:06|1.8784
23:05:06|1.8784
23:05:07|1.8784
23:05:08|1.8784
23:05:09|1.88
23:05:10|1.88
23:05:12|1.88
23:05:13|1.88
23:05:13|1.88
23:05:14|1.88
23:05:16|1.88
23:05:17|1.88
23:05:18|1.88
23:05:19|1.88
23:05:20|1.88
23:05:21|1.88
23:05:23|1.8803
23:05:23|1.8803
23:05:24|1.8803
23:05:25|1.8791
23:05:26|1.8791
23:05:28|1.8791
23:05:28|1.8791
23:05:29|1.8791
23:05:31|1.8791
23:05:31|1.8791
23:05:32|1.8791
23:05:33|1.8791
23:05:34|1.8791
23:05:36|1.8791
23:05:36|1.8791
23:05:37|1.88
23:05:38|1.88
23:05:40|1.88
23:05:40|1.88
23:05:42|1.88
23:05:42|1.88
23:05:43|1.88
23:05:44|1.88
23:05:46|1.88
23:05:47|1.8807
23:05:47|1.8807
23:05:48|1.8807
23:05:49|1.8807
23:05:50|1.8807
23:05:51|1.8807
23:05:52|1.8807
23:05:53|1.8807
23:05:54|1.88
23:05:56|1.8793
23:05:56|1.8793
23:05:57|1.8793
23:05:58|1.8793
23:05:59|1.8793
23:06:00|1.8793
23:06:01|1.8793
23:06:02|1.8793
23:06:03|1.8793
23:06:04|1.8793
23:06:05|1.8793
23:06:06|1.8793
23:06:07|1.8793
23:06:08|1.8793
23:06:09|1.8793
23:06:10|1.8793
23:06:11|1.8793
23:06:13|1.8793
23:06:13|1.8793
23:06:14|1.8793
23:06:16|1.8793
23:06:17|1.8793
23:06:18|1.8793
23:06:19|1.8793
23:06:20|1.8793
23:06:22|1.8793
23:06:22|1.8793
23:06:24|1.8793
23:06:24|1.8793
23:06:25|1.8793
23:06:27|1.8793
23:06:28|1.8793
23:06:28|1.8793
23:06:29|1.8793
23:06:31|1.8793
23:06:31|1.8793
23:06:32|1.8793
23:06:33|1.8793
23:06:34|1.8793
23:06:35|1.8793
23:06:36|1.8793
23:06:38|1.8793
23:06:38|1.8793
23:06:39|1.8793
23:06:40|1.8793
23:06:41|1.8793
23:06:42|1.8793
23:06:43|1.8793
23:06:45|1.8793
23:06:45|1.8793
23:06:47|1.8773
23:06:47|1.8773
23:06:49|1.8793
23:06:49|1.8793
23:06:51|1.8793
23:06:51|1.8793
23:06:53|1.8793
23:06:54|1.8793
23:06:55|1.8793
23:06:56|1.8793
23:06:57|1.8793
23:06:58|1.8793
23:06:59|1.8793
23:07:00|1.8793
23:07:01|1.8793
23:07:02|1.8793
23:07:03|1.8793
23:07:04|1.8793
23:07:05|1.8793
23:07:06|1.8793
23:07:07|1.8793
23:07:08|1.8793
23:07:09|1.8793
23:07:10|1.8793
23:07:11|1.8793
23:07:12|1.8793
23:07:13|1.8793
23:07:14|1.8793
23:07:15|1.8793
23:07:16|1.8793
23:07:17|1.8793
23:07:18|1.8793
23:07:19|1.8793
23:07:21|1.8793
23:07:21|1.8793
23:07:23|1.8793
23:07:24|1.8793
23:07:25|1.8793
23:07:26|1.8793
23:07:27|1.8793
23:07:27|1.8793
23:07:28|1.8793
23:07:30|1.8793
23:07:31|1.8793
23:07:32|1.8793
23:07:33|1.8793
23:07:34|1.8793
23:07:35|1.8793
23:07:36|1.8793
23:07:36|1.8793
23:07:38|1.8793
23:07:38|1.8793
23:07:40|1.8793
23:07:41|1.8793
23:07:42|1.8793
23:07:42|1.8793
23:07:43|1.8793
23:07:45|1.8793
23:07:46|1.8793
23:07:47|1.8793
23:07:47|1.8793
23:07:49|1.8793
23:07:50|1.8793
23:07:51|1.8795
23:07:52|1.8795
23:07:53|1.8795
23:07:54|1.8795
23:07:55|1.8795
23:07:56|1.8828
23:07:57|1.8828
23:07:59|1.8808
23:07:59|1.8808
23:08:00|1.8808
23:08:01|1.8808
23:08:02|1.8808
23:08:03|1.8808
23:08:04|1.8808
23:08:05|1.8808
23:08:06|1.8808
23:08:07|1.8808
23:08:08|1.8808
23:08:09|1.8808
23:08:10|1.8808
23:08:11|1.8808
23:08:12|1.8808
23:08:13|1.8808
23:08:14|1.8808
23:08:15|1.8808
23:08:17|1.8808
23:08:18|1.8833
23:08:19|1.8833
23:08:21|1.8833
23:08:21|1.8833
23:08:22|1.8833
23:08:23|1.8833
23:08:24|1.8833
23:08:25|1.8833
23:08:26|1.8833
23:08:28|1.8833
23:08:28|1.8833
23:08:29|1.8833
23:08:31|1.8833
23:08:32|1.8833
23:08:32|1.8833
23:08:33|1.8833
23:08:34|1.8833
23:08:36|1.8833
23:08:37|1.8833
23:08:38|1.8833
23:08:38|1.8833
23:08:40|1.8833
23:08:41|1.8833
23:08:41|1.8833
23:08:42|1.8833
23:08:43|1.8833
23:08:44|1.8833
23:08:45|1.8833
23:08:47|1.8833
23:08:48|1.8833
23:08:49|1.8833
23:08:50|1.8833
23:08:51|1.8833
23:08:52|1.8833
23:08:53|1.8833
23:08:54|1.8833
23:08:55|1.8833
23:08:56|1.8833
23:08:57|1.8833
23:08:58|1.8833
23:08:59|1.8833
23:09:00|1.8833
23:09:01|1.8833
23:09:02|1.8833
23:09:03|1.8833
23:09:04|1.8833
23:09:05|1.8833
23:09:06|1.8844
23:09:07|1.8844
23:09:08|1.8844
23:09:09|1.8844
23:09:10|1.8844
23:09:11|1.888
23:09:12|1.8857
23:09:13|1.8857
23:09:14|1.8881
23:09:15|1.888
23:09:16|1.888
23:09:18|1.888
23:09:18|1.888
23:09:20|1.888
23:09:21|1.888
23:09:23|1.888
23:09:24|1.8876
23:09:25|1.8876
23:09:26|1.8876
23:09:27|1.8876
23:09:28|1.8876
23:09:29|1.8876
23:09:30|1.8876
23:09:31|1.8876
23:09:32|1.8876
23:09:33|1.8876
23:09:34|1.8876
23:09:35|1.8876
23:09:36|1.8876
23:09:37|1.8876
23:09:38|1.8876
23:09:39|1.8876
23:09:40|1.8876
23:09:41|1.8879
23:09:42|1.8879
23:09:43|1.8879
23:09:44|1.8879
23:09:45|1.8879
23:09:46|1.8891
23:09:47|1.8868
23:09:48|1.8868
23:09:49|1.8868
23:09:50|1.8868
23:09:51|1.8868
23:09:52|1.8868
23:09:53|1.8868
23:09:54|1.8868
23:09:55|1.8868
23:09:56|1.8868
23:09:57|1.8868
23:09:58|1.8868
23:09:59|1.8868
23:10:00|1.8868
23:10:01|1.8868
23:10:02|1.8868
23:10:03|1.8868
23:10:04|1.8868
23:10:05|1.8868
23:10:06|1.8836
23:10:07|1.8836
23:10:08|1.8836
23:10:09|1.8836
23:10:10|1.8836
23:10:11|1.8836
23:10:12|1.8836
23:10:13|1.8836
23:10:14|1.8836
23:10:15|1.8836
23:10:16|1.8836
23:10:17|1.8836
23:10:18|1.8836
23:10:20|1.8841
23:10:21|1.8841
23:10:22|1.8841
23:10:23|1.8841
23:10:24|1.8841
23:10:25|1.8864
23:10:26|1.8864
23:10:28|1.8864
23:10:28|1.8864
23:10:29|1.884
23:10:31|1.8836
23:10:31|1.8835
23:10:33|1.8835
23:10:33|1.8835
23:10:35|1.8835
23:10:35|1.8835
23:10:36|1.8835
23:10:38|1.8835
23:10:39|1.8835
23:10:39|1.8835
23:10:40|1.8835
23:10:41|1.8835
23:10:42|1.8835
23:10:44|1.8835
23:10:44|1.8835
23:10:46|1.8835
23:10:47|1.8835
23:10:48|1.8835
23:10:49|1.8835
23:10:49|1.8835
23:10:50|1.8835
23:10:51|1.8835
23:10:52|1.8835
23:10:53|1.8835
23:10:54|1.8835
23:10:56|1.8835
23:10:57|1.8835
23:10:57|1.8835
23:10:59|1.8835
23:11:00|1.8835
23:11:00|1.8835
23:11:01|1.8835
23:11:02|1.8835
23:11:03|1.8835
23:11:04|1.8835
23:11:05|1.8835
23:11:07|1.8835
23:11:08|1.8835
23:11:09|1.8835
23:11:10|1.8835
23:11:11|1.8835
23:11:12|1.8835
23:11:13|1.882
23:11:14|1.882
23:11:14|1.882
23:11:15|1.882
23:11:16|1.882
23:11:19|1.8814
23:11:20|1.8814
23:11:20|1.8814
23:11:22|1.8814
23:11:23|1.8814
23:11:23|1.8814
23:11:25|1.8814
23:11:26|1.8814
23:11:27|1.8814
23:11:28|1.8843
23:11:29|1.8843
23:11:30|1.8843
23:11:31|1.8843
23:11:32|1.8843
23:11:33|1.8843
23:11:34|1.8843
23:11:35|1.8843
23:11:36|1.8843
23:11:38|1.8843
23:11:39|1.8809
23:11:40|1.8809
23:11:41|1.8809
23:11:42|1.8809
23:11:43|1.8809
23:11:44|1.8809
23:11:45|1.8809
23:11:46|1.8809
23:11:47|1.8809
23:11:48|1.8809
23:11:50|1.8809
23:11:50|1.8838
23:11:52|1.8838
23:11:52|1.8838
23:11:53|1.8838
23:11:54|1.8838
23:11:56|1.8838
23:11:56|1.8838
23:11:57|1.8838
23:11:59|1.8838
23:11:59|1.8838
23:12:00|1.8838
23:12:01|1.8838
23:12:02|1.8838
23:12:03|1.8861
23:12:05|1.8861
23:12:05|1.8861
23:12:06|1.8861
23:12:07|1.8861
23:12:08|1.8861
23:12:09|1.8861
23:12:10|1.8861
23:12:12|1.8861
23:12:13|1.8861
23:12:13|1.8861
23:12:14|1.8861
23:12:15|1.8861
23:12:16|1.8861
23:12:17|1.8861
23:12:18|1.8861
23:12:19|1.8861
23:12:20|1.8861
23:12:22|1.8861
23:12:23|1.8861
23:12:24|1.8861
23:12:25|1.8861
23:12:26|1.8866
23:12:27|1.8866
23:12:28|1.8866
23:12:29|1.8869
23:12:30|1.8869
23:12:31|1.8869
23:12:32|1.8869
23:12:33|1.8869
23:12:34|1.8868
23:12:36|1.8868
23:12:36|1.8868
23:12:38|1.8868
23:12:39|1.8868
23:12:40|1.8868
23:12:40|1.8868
23:12:41|1.8898
23:12:43|1.8898
23:12:44|1.8898
23:12:45|1.8898
23:12:46|1.8928
23:12:47|1.8928
23:12:48|1.8928
23:12:49|1.8928
23:12:51|1.8928
23:12:51|1.8928
23:12:52|1.8928
23:12:53|1.8928
23:12:54|1.8928
23:12:55|1.8928
23:12:56|1.8928
23:12:58|1.8928
23:12:59|1.8928
23:13:00|1.8928
23:13:00|1.8928
23:13:01|1.8928
23:13:02|1.8928
23:13:03|1.8928
23:13:05|1.891
23:13:06|1.891
23:13:07|1.891
23:13:08|1.891
23:13:09|1.891
23:13:10|1.891
23:13:11|1.891
23:13:12|1.891
23:13:13|1.891
23:13:14|1.891
23:13:15|1.891
23:13:16|1.891
23:13:17|1.891
23:13:18|1.891
23:13:19|1.891
23:13:20|1.891
23:13:21|1.891
23:13:23|1.891
23:13:24|1.891
23:13:25|1.8894
23:13:26|1.8916
23:13:27|1.8916
23:13:28|1.8916
23:13:29|1.8916
23:13:30|1.8916
23:13:31|1.8916
23:13:32|1.8916
23:13:33|1.8916
23:13:34|1.8916
23:13:35|1.8916
23:13:36|1.8916
23:13:37|1.8916
23:13:38|1.8916
23:13:39|1.8916
23:13:40|1.8916
23:13:41|1.8916
23:13:42|1.8916
23:13:43|1.8916
23:13:44|1.8916
23:13:45|1.8916
23:13:46|1.8916
23:13:47|1.8916
23:13:48|1.8916
23:13:49|1.8916
23:13:50|1.8916
23:13:51|1.8937
23:13:52|1.8937
23:13:53|1.8937
23:13:54|1.8937
23:13:55|1.8937
23:13:56|1.8937
23:13:57|1.8937
23:13:58|1.8937
23:13:59|1.8937
23:14:00|1.8943
23:14:01|1.8923
23:14:02|1.8923
23:14:03|1.8923
23:14:04|1.8923
23:14:05|1.8923
23:14:06|1.8928
23:14:08|1.8916
23:14:08|1.8943
23:14:09|1.8943
23:14:10|1.8943
23:14:11|1.8943
23:14:12|1.8943
23:14:13|1.8943
23:14:14|1.8943
23:14:15|1.8943
23:14:16|1.8943
23:14:17|1.893
23:14:18|1.893
23:14:19|1.8909
23:14:20|1.8909
23:14:21|1.8909
23:14:22|1.8916
23:14:23|1.8904
23:14:24|1.8904
23:14:26|1.8904
23:14:26|1.8904
23:14:27|1.8904
23:14:29|1.8904
23:14:29|1.8902
23:14:31|1.8902
23:14:32|1.8902
23:14:33|1.8902
23:14:33|1.8902
23:14:34|1.89
23:14:35|1.89
23:14:37|1.89
23:14:38|1.89
23:14:39|1.89
23:14:39|1.89
23:14:40|1.89
23:14:42|1.89
23:14:43|1.89
23:14:44|1.89
23:14:44|1.89
23:14:46|1.8927
23:14:47|1.8927
23:14:47|1.8927
23:14:49|1.8927
23:14:49|1.8927
23:14:50|1.8927
23:14:51|1.8927
23:14:53|1.8927
23:14:54|1.8927
23:14:54|1.895
23:14:56|1.895
23:14:57|1.895
23:14:58|1.895
23:14:59|1.895
23:14:59|1.895
23:15:00|1.8949
23:15:02|1.8949
23:15:03|1.8949
23:15:04|1.8949
23:15:06|1.8949
23:15:07|1.8949
23:15:07|1.8949
23:15:08|1.8949
23:15:09|1.895
23:15:10|1.895
23:15:11|1.895
23:15:12|1.895
23:15:13|1.895
23:15:14|1.8945
23:15:15|1.8945
23:15:16|1.8945
23:15:17|1.8945
23:15:18|1.8945
23:15:19|1.8945
23:15:20|1.8945
23:15:21|1.8945
23:15:23|1.8945
23:15:23|1.8945
23:15:24|1.8918
23:15:25|1.8918
23:15:27|1.8918
23:15:28|1.8918
23:15:28|1.8918
23:15:30|1.8918
23:15:31|1.8918
23:15:32|1.8918
23:15:33|1.8918
23:15:34|1.8918
23:15:35|1.8918
23:15:36|1.8918
23:15:37|1.8918
23:15:38|1.8918
23:15:39|1.8918
23:15:40|1.8918
23:15:41|1.8918
23:15:42|1.8918
23:15:43|1.8918
23:15:44|1.8918
23:15:45|1.8942
23:15:46|1.8942
23:15:47|1.8942
23:15:48|1.8931
23:15:49|1.8931
23:15:50|1.89
23:15:51|1.89
23:15:52|1.89
23:15:53|1.8899
23:15:54|1.8899
23:15:55|1.8899
23:15:56|1.8861
23:15:57|1.8861
23:15:58|1.8861
23:15:59|1.8861
23:16:00|1.8861
23:16:01|1.8861
23:16:02|1.8861
23:16:03|1.8861
23:16:04|1.8861
23:16:05|1.8861
23:16:06|1.8861
23:16:07|1.8861
23:16:08|1.8861
23:16:09|1.8897
23:16:10|1.8897
23:16:11|1.8873
23:16:12|1.8873
23:16:13|1.8873
23:16:14|1.8873
23:16:15|1.8873
23:16:16|1.8873
23:16:17|1.8893
23:16:18|1.8893
23:16:19|1.8893
23:16:20|1.8893
23:16:21|1.8867
23:16:22|1.8867
23:16:23|1.8867
23:16:24|1.8867
23:16:26|1.8867
23:16:27|1.8867
23:16:28|1.8867
23:16:29|1.8867
23:16:30|1.8867
23:16:31|1.8867
23:16:33|1.8867
23:16:34|1.8863
23:16:35|1.8863
23:16:35|1.8863
23:16:36|1.8863
23:16:37|1.8863
23:16:38|1.8863
23:16:39|1.8863
23:16:40|1.8891
23:16:41|1.8891
23:16:43|1.8891
23:16:43|1.8861
23:16:45|1.8861
23:16:46|1.8861
23:16:47|1.8861
23:16:48|1.8861
23:16:49|1.8861
23:16:50|1.8861
23:16:51|1.8861
23:16:52|1.8861
23:16:53|1.8861
23:16:54|1.8861
23:16:55|1.8862
23:16:56|1.885
23:16:57|1.885
23:16:58|1.885
23:16:59|1.885
23:17:00|1.885
23:17:01|1.8849
23:17:02|1.8849
23:17:03|1.8849
23:17:04|1.8849
23:17:05|1.8854
23:17:06|1.8854
23:17:07|1.8854
23:17:08|1.8854
23:17:09|1.8854
23:17:10|1.8854
23:17:11|1.8854
23:17:12|1.8854
23:17:13|1.8854
23:17:14|1.8862
23:17:15|1.8862
23:17:16|1.8862
23:17:17|1.8866
23:17:18|1.8866
23:17:19|1.8866
23:17:20|1.8866
23:17:21|1.8866
23:17:22|1.8866
23:17:23|1.8866
23:17:24|1.8866
23:17:25|1.8866
23:17:27|1.8876
23:17:27|1.8876
23:17:29|1.8876
23:17:29|1.8876
23:17:30|1.8876
23:17:31|1.8876
23:17:33|1.8876
23:17:34|1.8876
23:17:35|1.8876
23:17:36|1.8876
23:17:37|1.8876
23:17:38|1.8876
23:17:39|1.8876
23:17:40|1.8876
23:17:41|1.8876
23:17:43|1.8876
23:17:43|1.8876
23:17:45|1.8876
23:17:46|1.8872
23:17:48|1.8872
23:17:48|1.8872
23:17:49|1.8872
23:17:50|1.89
23:17:51|1.89
23:17:52|1.8912
23:17:53|1.8918
23:17:54|1.8918
23:17:55|1.8918
23:17:56|1.8918
23:17:57|1.8918
23:17:59|1.8918
23:18:00|1.8918
23:18:00|1.8918
23:18:01|1.8918
23:18:02|1.8918
23:18:03|1.8918
23:18:04|1.8918
23:18:05|1.8918
23:18:06|1.8916
23:18:07|1.8916
23:18:08|1.8916
23:18:09|1.8916
23:18:10|1.8916
23:18:11|1.8916
23:18:12|1.8916
23:18:14|1.8916
23:18:14|1.8916
23:18:16|1.8916
23:18:17|1.8916
23:18:17|1.8916
23:18:18|1.8916
23:18:19|1.8916
23:18:20|1.8916
23:18:21|1.8916
23:18:23|1.8916
23:18:23|1.8916
23:18:24|1.8918
23:18:25|1.8918
23:18:26|1.8918
23:18:28|1.8918
23:18:29|1.8918
23:18:30|1.8918
23:18:31|1.8918
23:18:32|1.8918
23:18:33|1.8918
23:18:35|1.8918
23:18:35|1.8943
23:18:37|1.8943
23:18:38|1.8943
23:18:39|1.8943
23:18:39|1.8943
23:18:40|1.8943
23:18:42|1.8943
23:18:43|1.8943
23:18:44|1.8943
23:18:45|1.8943
23:18:45|1.8943
23:18:46|1.8943
23:18:48|1.8943
23:18:49|1.8943
23:18:50|1.8943
23:18:51|1.8943
23:18:52|1.8943
23:18:53|1.8943
23:18:54|1.8943
23:18:55|1.8943
23:18:56|1.8943
23:18:57|1.8943
23:18:58|1.8943
23:18:59|1.8943
23:19:00|1.8943
23:19:01|1.8943
23:19:02|1.891
23:19:03|1.891
23:19:04|1.891
23:19:05|1.891
23:19:06|1.891
23:19:07|1.8876
23:19:08|1.8876
23:19:09|1.8876
23:19:10|1.8876
23:19:11|1.8876
23:19:12|1.8876
23:19:13|1.8876
23:19:14|1.8876
23:19:15|1.8876
23:19:16|1.8876
23:19:17|1.8876
23:19:18|1.8876
23:19:19|1.8876
23:19:20|1.8876
23:19:21|1.8876
23:19:22|1.8876
23:19:23|1.8876
23:19:24|1.8876
23:19:25|1.8843
23:19:26|1.8843
23:19:27|1.8843
23:19:28|1.8843
23:19:29|1.8843
23:19:30|1.8843
23:19:31|1.8843
23:19:32|1.8843
23:19:33|1.8843
23:19:34|1.8843
23:19:35|1.8843
23:19:36|1.8843
23:19:37|1.8843
23:19:38|1.8843
23:19:39|1.8865
23:19:40|1.8874
23:19:42|1.8874
23:19:42|1.8874
23:19:44|1.8874
23:19:44|1.8874
23:19:45|1.8874
23:19:46|1.8874
23:19:47|1.8874
23:19:49|1.8874
23:19:50|1.8874
23:19:51|1.8874
23:19:51|1.8874
23:19:52|1.8874
23:19:53|1.8874
23:19:55|1.8874
23:19:55|1.8874
23:19:56|1.8874
23:19:57|1.8874
23:19:58|1.8874
23:20:00|1.8874
23:20:01|1.8874
23:20:02|1.8874
23:20:02|1.8874
23:20:03|1.8874
23:20:04|1.8874
23:20:06|1.8874
23:20:06|1.8874
23:20:07|1.8874
23:20:08|1.8874
23:20:09|1.8874
23:20:11|1.8874
23:20:12|1.8874
23:20:13|1.8874
23:20:13|1.8874
23:20:14|1.8876
23:20:15|1.8876
23:20:17|1.8876
23:20:18|1.8876
23:20:19|1.8876
23:20:20|1.8876
23:20:21|1.8876
23:20:22|1.8896
23:20:23|1.8896
23:20:24|1.8896
23:20:25|1.8896
23:20:26|1.8896
23:20:27|1.8896
23:20:28|1.8896
23:20:29|1.8896
23:20:30|1.8874
23:20:31|1.8874
23:20:33|1.8874
23:20:34|1.8874
23:20:34|1.8874
23:20:35|1.8874
23:20:37|1.8874
23:20:37|1.8874
23:20:39|1.8874
23:20:40|1.8874
23:20:41|1.8874
23:20:42|1.8874
23:20:43|1.8874
23:20:44|1.8874
23:20:45|1.8874
23:20:46|1.8874
23:20:47|1.8874
23:20:48|1.886
23:20:49|1.886
23:20:50|1.886
23:20:51|1.886
23:20:52|1.886
23:20:53|1.886
23:20:54|1.886
23:20:55|1.886
23:20:56|1.8846
23:20:57|1.8846
23:20:58|1.8846
23:20:59|1.8846
23:21:00|1.8846
23:21:01|1.8846
23:21:02|1.8846
23:21:03|1.8846
23:21:04|1.8846
23:21:05|1.8846
23:21:07|1.8847
23:21:07|1.8847
23:21:08|1.8847
23:21:10|1.8834
23:21:10|1.8808
23:21:11|1.8808
23:21:12|1.8808
23:21:13|1.8808
23:21:14|1.8808
23:21:15|1.8808
23:21:16|1.8808
23:21:17|1.8808
23:21:18|1.8808
23:21:19|1.8808
23:21:20|1.8808
23:21:21|1.8808
23:21:22|1.8808
23:21:23|1.8808
23:21:24|1.8808
23:21:26|1.8808
23:21:26|1.8808
23:21:27|1.8808
23:21:28|1.8808
23:21:30|1.8808
23:21:31|1.8808
23:21:32|1.8808
23:21:33|1.8808
23:21:34|1.8808
23:21:35|1.8808
23:21:36|1.8808
23:21:37|1.8808
23:21:38|1.8808
23:21:39|1.8808
23:21:40|1.8808
23:21:41|1.8808
23:21:42|1.8808
23:21:43|1.8808
23:21:44|1.8808
23:21:45|1.8808
23:21:46|1.8808
23:21:47|1.8808
23:21:48|1.8808
23:21:49|1.8808
23:21:50|1.8814
23:21:51|1.8814
23:21:52|1.8814
23:21:53|1.8814
23:21:54|1.8814
23:21:55|1.8814
23:21:56|1.8814
23:21:57|1.8814
23:21:58|1.8814
23:21:59|1.8814
23:22:00|1.8814
23:22:01|1.8834
23:22:02|1.8874
23:22:03|1.8874
23:22:04|1.8874
23:22:05|1.8874
23:22:06|1.8874
23:22:07|1.8874
23:22:08|1.8874
23:22:10|1.8903
23:22:10|1.8875
23:22:11|1.8875
23:22:12|1.8875
23:22:13|1.8875
23:22:14|1.8875
23:22:15|1.8875
23:22:16|1.8875
23:22:17|1.8875
23:22:18|1.8875
23:22:19|1.8898
23:22:20|1.8898
23:22:21|1.8898
23:22:23|1.8898
23:22:23|1.8898
23:22:24|1.8898
23:22:25|1.8898
23:22:26|1.8898
23:22:27|1.8898
23:22:28|1.8898
23:22:29|1.8898
23:22:31|1.8888
23:22:32|1.8888
23:22:33|1.8888
23:22:34|1.8888
23:22:35|1.8888
23:22:36|1.8888
23:22:37|1.8888
23:22:38|1.8888
23:22:39|1.8888
23:22:40|1.8888
23:22:41|1.8885
23:22:42|1.8885
23:22:43|1.8885
23:22:44|1.8885
23:22:45|1.8885
23:22:46|1.8885
23:22:47|1.8885
23:22:48|1.8885
23:22:49|1.8885
23:22:50|1.8885
23:22:51|1.8884
23:22:52|1.8884
23:22:53|1.888
23:22:54|1.888
23:22:55|1.888
23:22:56|1.888
23:22:57|1.888
23:22:58|1.888
23:22:59|1.888
23:23:00|1.888
23:23:01|1.888
23:23:02|1.8833
23:23:03|1.8833
23:23:05|1.8833
23:23:06|1.8833
23:23:07|1.8833
23:23:07|1.8833
23:23:08|1.8833
23:23:10|1.8833
23:23:11|1.8833
23:23:12|1.8833
23:23:13|1.8833
23:23:14|1.8833
23:23:16|1.8833
23:23:16|1.8833
23:23:17|1.8833
23:23:19|1.8833
23:23:19|1.8833
23:23:20|1.8833
23:23:21|1.8833
23:23:23|1.8833
23:23:23|1.8833
23:23:25|1.8833
23:23:25|1.8833
23:23:26|1.8833
23:23:27|1.8801
23:23:28|1.8801
23:23:29|1.8801
23:23:31|1.8801
23:23:32|1.8801
23:23:33|1.8801
23:23:34|1.8801
23:23:35|1.8801
23:23:36|1.8801
23:23:37|1.8801
23:23:38|1.8801
23:23:39|1.8801
23:23:41|1.8801
23:23:41|1.8801
23:23:42|1.8801
23:23:43|1.8801
23:23:44|1.8801
23:23:45|1.8801
23:23:47|1.8801
23:23:47|1.8801
23:23:48|1.8787
23:23:49|1.8787
23:23:50|1.8787
23:23:51|1.8782
23:23:52|1.8782
23:23:53|1.8777
23:23:54|1.8777
23:23:55|1.8777
23:23:56|1.8777
23:23:57|1.8777
23:23:59|1.8777
23:23:59|1.8777
23:24:00|1.8777
23:24:02|1.8777
23:24:03|1.8777
23:24:04|1.8777
23:24:06|1.8764
23:24:07|1.8764
23:24:08|1.8791
23:24:09|1.8812
23:24:10|1.8814
23:24:10|1.881
23:24:11|1.881
23:24:13|1.881
23:24:13|1.881
23:24:15|1.8828
23:24:15|1.8826
23:24:16|1.8826
23:24:17|1.8826
23:24:18|1.8826
23:24:19|1.8826
23:24:20|1.8826
23:24:21|1.8826
23:24:22|1.8826
23:24:24|1.8826
23:24:24|1.8826
23:24:25|1.8826
23:24:26|1.8838
23:24:27|1.8838
23:24:28|1.8838
23:24:29|1.8838
23:24:30|1.8838
23:24:31|1.885
23:24:33|1.885
23:24:34|1.885
23:24:35|1.885
23:24:36|1.885
23:24:37|1.885
23:24:38|1.885
23:24:39|1.885
23:24:40|1.885
23:24:41|1.885
23:24:43|1.885
23:24:43|1.885
23:24:44|1.885
23:24:45|1.885
23:24:46|1.885
23:24:48|1.885
23:24:49|1.885
23:24:49|1.885
23:24:50|1.885
23:24:52|1.885
23:24:52|1.885
23:24:53|1.885
23:24:55|1.8867
23:24:55|1.8867
23:24:57|1.8867
23:24:58|1.8867
23:24:58|1.8867
23:24:59|1.8867
23:25:00|1.8867
23:25:01|1.8867
23:25:03|1.8867
23:25:03|1.8867
23:25:05|1.8867
23:25:06|1.8867
23:25:07|1.8867
23:25:08|1.8867
23:25:09|1.8867
23:25:10|1.8867
23:25:11|1.8867
23:25:12|1.8867
23:25:13|1.8867
23:25:14|1.8867
23:25:15|1.885
23:25:16|1.8851
23:25:17|1.8851
23:25:18|1.8851
23:25:19|1.8851
23:25:20|1.8851
23:25:21|1.8851
23:25:22|1.8851
23:25:23|1.8851
23:25:25|1.8851
23:25:25|1.8851
23:25:26|1.8851
23:25:27|1.8851
23:25:28|1.8851
23:25:29|1.8851
23:25:31|1.8826
23:25:31|1.8826
23:25:32|1.8826
23:25:34|1.8826
23:25:34|1.8826
23:25:35|1.8826
23:25:37|1.8826
23:25:38|1.8826
23:25:39|1.8826
23:25:40|1.8801
23:25:41|1.8801
23:25:42|1.8801
23:25:43|1.8801
23:25:44|1.8801
23:25:45|1.8801
23:25:46|1.8801
23:25:47|1.8801
23:25:48|1.8801
23:25:49|1.8801
23:25:50|1.8852
23:25:51|1.8826
23:25:52|1.8826
23:25:53|1.8826
23:25:54|1.8826
23:25:55|1.8859
23:25:56|1.8859
23:25:57|1.8859
23:25:58|1.8859
23:25:59|1.8859
23:26:00|1.8859
23:26:01|1.8859
23:26:02|1.8859
23:26:03|1.8859
23:26:04|1.8859
23:26:05|1.8826
23:26:06|1.8825
23:26:07|1.8825
23:26:08|1.8825
23:26:09|1.8825
23:26:10|1.8825
23:26:11|1.8825
23:26:12|1.8825
23:26:13|1.8825
23:26:14|1.8825
23:26:15|1.8825
23:26:16|1.8825
23:26:17|1.8825
23:26:18|1.8825
23:26:19|1.8825
23:26:20|1.8825
23:26:21|1.8825
23:26:22|1.8825
23:26:23|1.8825
23:26:24|1.8825
23:26:25|1.8825
23:26:26|1.8825
23:26:27|1.8825
23:26:28|1.8825
23:26:30|1.8825
23:26:30|1.8825
23:26:31|1.8825
23:26:33|1.8825
23:26:33|1.8825
23:26:34|1.8825
23:26:36|1.8825
23:26:36|1.8825
23:26:37|1.8825
23:26:38|1.8825
23:26:40|1.8825
23:26:40|1.8798
23:26:42|1.8798
23:26:42|1.8798
23:26:44|1.8788
23:26:44|1.8788
23:26:45|1.8788
23:26:46|1.8788
23:26:47|1.8788
23:26:49|1.8788
23:26:49|1.8788
23:26:50|1.8788
23:26:52|1.8788
23:26:52|1.8788
23:26:53|1.8788
23:26:54|1.8788
23:26:55|1.8788
23:26:56|1.8788
23:26:58|1.8788
23:26:58|1.8788
23:27:00|1.8788
23:27:00|1.8788
23:27:02|1.8785
23:27:02|1.8785
23:27:03|1.8785
23:27:05|1.8785
23:27:05|1.8785
23:27:06|1.8785
23:27:07|1.8772
23:27:08|1.8772
23:27:10|1.8772
23:27:10|1.8772
23:27:12|1.8804
23:27:13|1.8812
23:27:13|1.8808
23:27:14|1.8808
23:27:15|1.8808
23:27:17|1.8808
23:27:17|1.8808
23:27:19|1.8808
23:27:20|1.8808
23:27:20|1.8808
23:27:21|1.8808
23:27:23|1.8808
23:27:23|1.8808
23:27:25|1.8808
23:27:25|1.8808
23:27:26|1.885
23:27:27|1.885
23:27:29|1.885
23:27:30|1.885
23:27:30|1.885
23:27:32|1.885
23:27:32|1.885
23:27:34|1.885
23:27:35|1.885
23:27:36|1.885
23:27:38|1.885
23:27:39|1.885
23:27:40|1.885
23:27:41|1.885
23:27:42|1.885
23:27:43|1.885
23:27:44|1.885
23:27:45|1.885
23:27:45|1.885
23:27:47|1.885
23:27:48|1.885
23:27:49|1.885
23:27:50|1.885
23:27:51|1.885
23:27:52|1.885
23:27:53|1.885
23:27:54|1.885
23:27:55|1.885
23:27:56|1.885
23:27:57|1.885
23:27:58|1.885
23:28:00|1.885
23:28:00|1.883
23:28:02|1.883
23:28:02|1.883
23:28:03|1.883
23:28:05|1.883
23:28:06|1.883
23:28:06|1.883
23:28:07|1.883
23:28:09|1.883
23:28:10|1.883
23:28:10|1.883
23:28:11|1.883
23:28:13|1.883
23:28:13|1.883
23:28:15|1.883
23:28:16|1.883
23:28:16|1.883
23:28:18|1.883
23:28:18|1.883
23:28:20|1.883
23:28:20|1.883
23:28:21|1.883
23:28:22|1.883
23:28:23|1.883
23:28:25|1.883
23:28:25|1.883
23:28:26|1.883
23:28:28|1.883
23:28:28|1.883
23:28:30|1.883
23:28:30|1.883
23:28:32|1.883
23:28:32|1.883
23:28:33|1.883
23:28:34|1.883
23:28:36|1.883
23:28:36|1.883
23:28:38|1.883
23:28:39|1.883
23:28:40|1.883
23:28:41|1.883
23:28:42|1.883
23:28:43|1.883
23:28:45|1.883
23:28:45|1.883
23:28:46|1.883
23:28:48|1.883
23:28:49|1.8791
23:28:50|1.8791
23:28:50|1.8791
23:28:52|1.8791
23:28:52|1.8791
23:28:53|1.8791
23:28:54|1.8791
23:28:55|1.8791
23:28:57|1.8791
23:28:57|1.8791
23:28:58|1.8791
23:28:59|1.8791
23:29:00|1.8791
23:29:01|1.8791
23:29:03|1.8791
23:29:03|1.8791
23:29:04|1.8791
23:29:05|1.8791
23:29:06|1.8791
23:29:08|1.8791
23:29:09|1.8791
23:29:10|1.8791
23:29:11|1.8791
23:29:12|1.8782
23:29:13|1.8782
23:29:14|1.8782
23:29:15|1.8782
23:29:16|1.8782
23:29:17|1.8782
23:29:18|1.8782
23:29:19|1.8782
23:29:20|1.8782
23:29:21|1.8782
23:29:22|1.8782
23:29:23|1.8782
23:29:24|1.8782
23:29:25|1.8782
23:29:26|1.8782
23:29:27|1.8782
23:29:28|1.8782
23:29:29|1.8782
23:29:30|1.8769
23:29:31|1.8769
23:29:32|1.8769
23:29:33|1.8769
23:29:34|1.8769
23:29:35|1.8769
23:29:36|1.8769
23:29:37|1.8769
23:29:39|1.8769
23:29:40|1.8769
23:29:41|1.8769
23:29:42|1.8769
23:29:43|1.8769
23:29:44|1.8769
23:29:45|1.8769
23:29:46|1.8769
23:29:47|1.8769
23:29:48|1.8769
23:29:49|1.8769
23:29:50|1.8769
23:29:51|1.8769
23:29:52|1.8769
23:29:53|1.8769
23:29:54|1.8769
23:29:56|1.8769
23:29:57|1.8769
23:29:58|1.8769
23:29:58|1.883
23:30:00|1.883
23:30:01|1.882
23:30:02|1.8821
23:30:03|1.8821
23:30:03|1.8821
23:30:04|1.8821
23:30:06|1.8821
23:30:07|1.8821
23:30:07|1.8821
23:30:08|1.8821
23:30:09|1.8821
23:30:10|1.8821
23:30:11|1.8821
23:30:12|1.8821
23:30:13|1.8821
23:30:15|1.8782
23:30:16|1.8782
23:30:17|1.8782
23:30:18|1.8782
23:30:19|1.8782
23:30:20|1.8782
23:30:21|1.8782
23:30:22|1.8782
23:30:23|1.8782
23:30:24|1.8782
23:30:25|1.8782
23:30:26|1.8782
23:30:27|1.8782
23:30:28|1.8775
23:30:29|1.8775
23:30:30|1.8775
23:30:31|1.8775
23:30:32|1.8775
23:30:33|1.8775
23:30:34|1.8775
23:30:35|1.8775
23:30:36|1.8763
23:30:37|1.8763
23:30:38|1.8763
23:30:39|1.8763
23:30:41|1.8763
23:30:42|1.8763
23:30:43|1.8763
23:30:44|1.8763
23:30:45|1.8763
23:30:46|1.8777
23:30:47|1.8777
23:30:49|1.8779
23:30:49|1.8779
23:30:51|1.8779
23:30:52|1.8779
23:30:52|1.8779
23:30:54|1.8779
23:30:55|1.8779
23:30:56|1.8779
23:30:56|1.8779
23:30:57|1.8779
23:30:58|1.8779
23:30:59|1.8779
23:31:00|1.8779
23:31:02|1.8779
23:31:02|1.8779
23:31:03|1.8779
23:31:04|1.8779
23:31:05|1.8781
23:31:07|1.8781
23:31:07|1.878
23:31:08|1.878
23:31:09|1.878
23:31:10|1.878
23:31:11|1.878
23:31:12|1.878
23:31:14|1.878
23:31:14|1.878
23:31:16|1.878
23:31:16|1.878
23:31:17|1.878
23:31:18|1.878
23:31:19|1.878
23:31:21|1.878
23:31:21|1.8779
23:31:22|1.8794
23:31:24|1.8794
23:31:24|1.8794
23:31:25|1.8794
23:31:27|1.8794
23:31:27|1.8794
23:31:29|1.8794
23:31:29|1.8794
23:31:30|1.8784
23:31:32|1.8784
23:31:32|1.8784
23:31:34|1.8784
23:31:34|1.8784
23:31:36|1.8784
23:31:36|1.8784
23:31:37|1.8779
23:31:38|1.8779
23:31:40|1.8779
23:31:41|1.8779
23:31:42|1.8779
23:31:44|1.8755
23:31:45|1.8755
23:31:46|1.8755
23:31:46|1.8755
23:31:47|1.8744
23:31:49|1.8744
23:31:49|1.8744
23:31:50|1.8744
23:31:51|1.8744
23:31:53|1.8744
23:31:53|1.8744
23:31:55|1.8744
23:31:56|1.8744
23:31:57|1.8744
23:31:58|1.8717
23:31:59|1.8708
23:32:00|1.8708
23:32:01|1.8708
23:32:02|1.8686
23:32:03|1.8686
23:32:04|1.8686
23:32:05|1.8686
23:32:06|1.8686
23:32:07|1.8686
23:32:08|1.8686
23:32:09|1.8686
23:32:10|1.8658
23:32:11|1.8658
23:32:12|1.8658
23:32:13|1.8658
23:32:14|1.8656
23:32:15|1.8656
23:32:16|1.8656
23:32:17|1.8689
23:32:18|1.8689
23:32:19|1.8687
23:32:20|1.8687
23:32:21|1.8687
23:32:22|1.8687
23:32:23|1.8693
23:32:24|1.8693
23:32:25|1.8693
23:32:26|1.8693
23:32:27|1.8693
23:32:28|1.8709
23:32:29|1.8709
23:32:30|1.8709
23:32:31|1.8709
23:32:32|1.8709
23:32:33|1.8709
23:32:34|1.8709
23:32:35|1.8709
23:32:36|1.8709
23:32:37|1.8687
23:32:38|1.8687
23:32:39|1.8687
23:32:40|1.8687
23:32:42|1.8687
23:32:43|1.8687
23:32:44|1.8687
23:32:45|1.8687
23:32:46|1.8687
23:32:47|1.8687
23:32:48|1.8687
23:32:49|1.8687
23:32:51|1.8687
23:32:51|1.8687
23:32:53|1.8687
23:32:54|1.8687
23:32:55|1.8687
23:32:56|1.8687
23:32:57|1.8687
23:32:58|1.8687
23:33:00|1.8715
23:33:01|1.8715
23:33:01|1.8687
23:33:03|1.8687
23:33:03|1.8687
23:33:04|1.8687
23:33:06|1.8687
23:33:07|1.8687
23:33:07|1.8687
23:33:08|1.8687
23:33:09|1.8682
23:33:11|1.8682
23:33:11|1.8682
23:33:12|1.8682
23:33:13|1.8682
23:33:14|1.8682
23:33:15|1.8682
23:33:17|1.8682
23:33:17|1.8682
23:33:18|1.8682
23:33:20|1.8682
23:33:21|1.8682
23:33:21|1.8682
23:33:22|1.8682
23:33:24|1.8682
23:33:24|1.8657
23:33:26|1.8657
23:33:27|1.8657
23:33:27|1.8657
23:33:29|1.8657
23:33:29|1.8657
23:33:30|1.8657
23:33:32|1.8657
23:33:32|1.8703
23:33:35|1.8703
23:33:36|1.8703
23:33:37|1.8703
23:33:38|1.8703
23:33:39|1.8705
23:33:40|1.8705
23:33:41|1.8705
23:33:43|1.8705
23:33:44|1.8705
23:33:45|1.8705
23:33:46|1.8705
23:33:47|1.8705
23:33:48|1.8705
23:33:49|1.8705
23:33:51|1.8705
23:33:51|1.8705
23:33:53|1.8705
23:33:53|1.8705
23:33:54|1.8705
23:33:55|1.8705
23:33:57|1.8705
23:33:58|1.8705
23:33:59|1.8705
23:34:00|1.8683
23:34:00|1.8683
23:34:02|1.8683
23:34:03|1.8683
23:34:04|1.8689
23:34:05|1.8689
23:34:06|1.8689
23:34:07|1.8689
23:34:08|1.8689
23:34:09|1.8704
23:34:10|1.8704
23:34:11|1.8704
23:34:12|1.8704
23:34:13|1.8689
23:34:14|1.8689
23:34:15|1.8689
23:34:16|1.8689
23:34:17|1.8689
23:34:18|1.8689
23:34:19|1.8689
23:34:20|1.8689
23:34:21|1.8689
23:34:22|1.8689
23:34:23|1.8689
23:34:24|1.8689
23:34:25|1.8689
23:34:26|1.8689
23:34:27|1.8689
23:34:28|1.8689
23:34:29|1.8689
23:34:30|1.8689
23:34:31|1.8689
23:34:32|1.8689
23:34:33|1.8689
23:34:34|1.8689
23:34:35|1.8689
23:34:36|1.8689
23:34:37|1.8689
23:34:38|1.8689
23:34:39|1.8718
23:34:40|1.8718
23:34:41|1.8718
23:34:42|1.8704
23:34:44|1.8704
23:34:44|1.8704
23:34:46|1.8704
23:34:47|1.8704
23:34:48|1.8704
23:34:49|1.8704
23:34:50|1.8704
23:34:51|1.8704
23:34:55|1.8704
23:34:56|1.8704
23:34:57|1.8704
23:34:58|1.8704
23:34:59|1.8704
23:35:00|1.8704
23:35:02|1.8704
23:35:03|1.8704
23:35:04|1.8704
23:35:05|1.8704
23:35:05|1.8704
23:35:07|1.8704
23:35:08|1.8704
23:35:09|1.8704
23:35:09|1.8748
23:35:11|1.8748
23:35:11|1.8748
23:35:13|1.8748
23:35:14|1.8748
23:35:15|1.8748
23:35:15|1.8748
23:35:16|1.8748
23:35:17|1.8748
23:35:19|1.8736
23:35:19|1.8736
23:35:21|1.8736
23:35:21|1.8736
23:35:23|1.8736
23:35:24|1.8736
23:35:25|1.8736
23:35:26|1.8736
23:35:27|1.8736
23:35:28|1.8736
23:35:29|1.8736
23:35:30|1.8736
23:35:31|1.8736
23:35:32|1.8736
23:35:33|1.8736
23:35:34|1.8736
23:35:35|1.8736
23:35:36|1.8736
23:35:37|1.8736
23:35:38|1.8736
23:35:39|1.8736
23:35:40|1.8736
23:35:41|1.8736
23:35:42|1.8736
23:35:43|1.8736
23:35:45|1.8736
23:35:46|1.8736
23:35:47|1.8736
23:35:48|1.8736
23:35:49|1.8736
23:35:50|1.8736
23:35:51|1.8736
23:35:51|1.8736
23:35:53|1.8736
23:35:53|1.8736
23:35:55|1.8736
23:35:56|1.8736
23:35:57|1.8736
23:35:58|1.8736
23:35:59|1.8736
23:36:00|1.8736
23:36:01|1.8736
23:36:02|1.8736
23:36:03|1.8736
23:36:04|1.8736
23:36:05|1.8736
23:36:06|1.8736
23:36:07|1.8736
23:36:08|1.8736
23:36:09|1.8736
23:36:10|1.8745
23:36:11|1.8759
23:36:12|1.8759
23:36:13|1.8759
23:36:14|1.8759
23:36:15|1.8759
23:36:16|1.8759
23:36:17|1.8759
23:36:18|1.8759
23:36:19|1.8759
23:36:20|1.8759
23:36:21|1.8759
23:36:22|1.8759
23:36:23|1.8759
23:36:24|1.8759
23:36:25|1.8759
23:36:26|1.8759
23:36:27|1.8759
23:36:28|1.8759
23:36:29|1.8759
23:36:30|1.8759
23:36:31|1.8759
23:36:32|1.8759
23:36:33|1.8777
23:36:34|1.8777
23:36:36|1.8777
23:36:36|1.8777
23:36:37|1.8766
23:36:38|1.8766
23:36:39|1.8766
23:36:40|1.8766
23:36:41|1.8765
23:36:42|1.8765
23:36:43|1.8765
23:36:45|1.8765
23:36:46|1.8771
23:36:48|1.8771
23:36:49|1.8771
23:36:50|1.8771
23:36:52|1.8771
23:36:53|1.8771
23:36:54|1.8771
23:36:55|1.8771
23:36:55|1.8771
23:36:56|1.8771
23:36:58|1.8771
23:36:59|1.8771
23:36:59|1.8771
23:37:01|1.8756
23:37:01|1.8756
23:37:03|1.8756
23:37:03|1.8756
23:37:05|1.8756
23:37:06|1.8756
23:37:07|1.8756
23:37:08|1.8756
23:37:09|1.8756
23:37:10|1.8756
23:37:11|1.8756
23:37:12|1.8756
23:37:13|1.8756
23:37:13|1.8756
23:37:15|1.8756
23:37:16|1.8757
23:37:16|1.8757
23:37:18|1.8757
23:37:19|1.8757
23:37:19|1.8741
23:37:21|1.8741
23:37:22|1.8741
23:37:23|1.8741
23:37:24|1.8741
23:37:25|1.8741
23:37:26|1.8741
23:37:27|1.8741
23:37:28|1.8741
23:37:29|1.8741
23:37:30|1.8741
23:37:31|1.8741
23:37:32|1.8741
23:37:33|1.8741
23:37:34|1.8741
23:37:35|1.8741
23:37:36|1.8741
23:37:37|1.8741
23:37:38|1.8741
23:37:39|1.8741
23:37:40|1.8741
23:37:41|1.8741
23:37:42|1.8741
23:37:43|1.8741
23:37:44|1.8741
23:37:45|1.8727
23:37:47|1.8727
23:37:48|1.8727
23:37:48|1.8727
23:37:50|1.8727
23:37:51|1.8727
23:37:52|1.8727
23:37:52|1.8727
23:37:54|1.8727
23:37:54|1.8727
23:37:56|1.8727
23:37:56|1.8727
23:37:58|1.8727
23:37:59|1.8727
23:38:00|1.8727
23:38:00|1.8727
23:38:02|1.8727
23:38:03|1.8727
23:38:04|1.8727
23:38:05|1.8727
23:38:06|1.8727
23:38:07|1.8727
23:38:09|1.8727
23:38:09|1.8727
23:38:10|1.8727
23:38:12|1.8727
23:38:12|1.8735
23:38:14|1.8735
23:38:14|1.8735
23:38:16|1.8735
23:38:17|1.8735
23:38:17|1.8735
23:38:18|1.8735
23:38:19|1.8735
23:38:20|1.8735
23:38:21|1.8735
23:38:22|1.8735
23:38:24|1.8735
23:38:25|1.8723
23:38:25|1.8723
23:38:27|1.8727
23:38:27|1.8727
23:38:29|1.8727
23:38:29|1.8727
23:38:30|1.8727
23:38:31|1.8727
23:38:32|1.8727
23:38:33|1.8727
23:38:34|1.8727
23:38:35|1.8727
23:38:36|1.8727
23:38:38|1.8727
23:38:38|1.8727
23:38:39|1.8727
23:38:40|1.8727
23:38:41|1.8727
23:38:42|1.8727
23:38:43|1.8727
23:38:45|1.8727
23:38:45|1.8727
23:38:47|1.8727
23:38:48|1.8727
23:38:49|1.8727
23:38:50|1.8727
23:38:50|1.8727
23:38:51|1.8727
23:38:53|1.8727
23:38:54|1.8727
23:38:55|1.8727
23:38:56|1.8727
23:38:57|1.8727
23:38:58|1.8757
23:38:59|1.8757
23:39:00|1.8757
23:39:01|1.8757
23:39:02|1.8757
23:39:03|1.8757
23:39:04|1.8757
23:39:05|1.8757
23:39:06|1.8757
23:39:07|1.8757
23:39:08|1.8757
23:39:09|1.8757
23:39:10|1.8757
23:39:11|1.8757
23:39:12|1.8757
23:39:13|1.8757
23:39:14|1.8757
23:39:15|1.8757
23:39:16|1.8757
23:39:17|1.8757
23:39:18|1.8757
23:39:19|1.8757
23:39:20|1.8757
23:39:21|1.8736
23:39:22|1.8736
23:39:23|1.8736
23:39:24|1.8736
23:39:25|1.8736
23:39:26|1.8736
23:39:27|1.8736
23:39:28|1.8736
23:39:29|1.8736
23:39:30|1.8736
23:39:31|1.8722
23:39:32|1.8722
23:39:33|1.872
23:39:34|1.8708
23:39:35|1.8708
23:39:36|1.8708
23:39:38|1.8708
23:39:38|1.8708
23:39:39|1.8708
23:39:40|1.8708
23:39:41|1.8708
23:39:42|1.8694
23:39:43|1.8694
23:39:45|1.8694
23:39:45|1.8694
23:39:46|1.8694
23:39:47|1.8694
23:39:49|1.8672
23:39:49|1.8672
23:39:50|1.8672
23:39:51|1.8672
23:39:53|1.8672
23:39:54|1.8672
23:39:54|1.8672
23:39:56|1.8672
23:39:56|1.8672
23:39:58|1.8672
23:39:59|1.8672
23:40:00|1.8672
23:40:01|1.8672
23:40:02|1.8672
23:40:03|1.8672
23:40:04|1.8672
23:40:05|1.8672
23:40:06|1.8672
23:40:07|1.8694
23:40:08|1.8694
23:40:09|1.8694
23:40:10|1.8694
23:40:11|1.8694
23:40:12|1.8694
23:40:13|1.8694
23:40:14|1.8694
23:40:15|1.8694
23:40:16|1.8694
23:40:17|1.8694
23:40:18|1.8694
23:40:19|1.8694
23:40:20|1.8694
23:40:21|1.8688
23:40:22|1.8688
23:40:23|1.8688
23:40:24|1.8688
23:40:25|1.8688
23:40:26|1.8688
23:40:27|1.8688
23:40:28|1.8688
23:40:29|1.8688
23:40:30|1.8688
23:40:31|1.8688
23:40:33|1.8688
23:40:33|1.8688
23:40:34|1.8688
23:40:35|1.8688
23:40:36|1.8688
23:40:37|1.8688
23:40:38|1.8688
23:40:39|1.8688
23:40:40|1.8688
23:40:41|1.8688
23:40:42|1.8688
23:40:43|1.8688
23:40:44|1.8688
23:40:45|1.8688
23:40:46|1.8688
23:40:47|1.8688
23:40:48|1.8661
23:40:49|1.8661
23:40:50|1.8661
23:40:52|1.8661
23:40:53|1.8661
23:40:54|1.8661
23:40:55|1.8661
23:40:56|1.8661
23:40:57|1.8661
23:40:59|1.8661
23:40:59|1.8661
23:41:01|1.8661
23:41:02|1.8661
23:41:02|1.8661
23:41:03|1.8661
23:41:04|1.8688
23:41:05|1.8688
23:41:06|1.8688
23:41:07|1.8688
23:41:08|1.8688
23:41:09|1.8688
23:41:10|1.8688
23:41:11|1.8688
23:41:13|1.8688
23:41:13|1.8688
23:41:15|1.8688
23:41:15|1.8688
23:41:17|1.8688
23:41:17|1.8688
23:41:18|1.8688
23:41:20|1.8688
23:41:21|1.8688
23:41:22|1.8688
23:41:23|1.8688
23:41:24|1.8688
23:41:25|1.8688
23:41:26|1.8688
23:41:26|1.8688
23:41:28|1.8688
23:41:29|1.8688
23:41:29|1.8688
23:41:30|1.8688
23:41:32|1.8688
23:41:33|1.8688
23:41:34|1.8688
23:41:35|1.8688
23:41:36|1.8688
23:41:36|1.8688
23:41:37|1.8688
23:41:38|1.8688
23:41:39|1.8688
23:41:40|1.8688
23:41:41|1.8688
23:41:42|1.8688
23:41:43|1.8688
23:41:44|1.8688
23:41:45|1.8688
23:41:46|1.8688
23:41:48|1.8688
23:41:48|1.8688
23:41:49|1.8688
23:41:51|1.8688
23:41:53|1.8689
23:41:54|1.8689
23:41:55|1.8689
23:41:56|1.8689
23:41:57|1.8689
23:41:58|1.8689
23:41:59|1.8689
23:42:00|1.8689
23:42:01|1.8689
23:42:02|1.8689
23:42:04|1.8686
23:42:05|1.8686
23:42:05|1.8686
23:42:07|1.8686
23:42:07|1.8686
23:42:09|1.8686
23:42:09|1.8686
23:42:10|1.8686
23:42:12|1.8686
23:42:12|1.8686
23:42:13|1.8686
23:42:15|1.8686
23:42:16|1.8686
23:42:17|1.8686
23:42:18|1.8686
23:42:18|1.8686
23:42:20|1.8686
23:42:21|1.8686
23:42:21|1.8686
23:42:23|1.8686
23:42:23|1.8686
23:42:24|1.8686
23:42:26|1.8686
23:42:26|1.8686
23:42:28|1.8686
23:42:29|1.8686
23:42:29|1.8686
23:42:31|1.8686
23:42:32|1.8686
23:42:33|1.8686
23:42:34|1.8686
23:42:35|1.8686
23:42:36|1.8686
23:42:37|1.8686
23:42:38|1.8686
23:42:39|1.8686
23:42:40|1.8686
23:42:41|1.8686
23:42:42|1.8686
23:42:43|1.8686
23:42:44|1.8689
23:42:45|1.8689
23:42:46|1.8689
23:42:47|1.8689
23:42:48|1.8689
23:42:49|1.8689
23:42:50|1.867
23:42:51|1.867
23:42:53|1.867
23:42:54|1.867
23:42:55|1.867
23:42:56|1.867
23:42:56|1.867
23:42:58|1.867
23:42:59|1.867
23:43:00|1.867
23:43:01|1.867
23:43:02|1.867
23:43:03|1.867
23:43:04|1.867
23:43:05|1.867
23:43:06|1.867
23:43:07|1.867
23:43:08|1.867
23:43:09|1.8715
23:43:10|1.8715
23:43:11|1.8715
23:43:12|1.8715
23:43:13|1.8715
23:43:14|1.8715
23:43:15|1.8692
23:43:16|1.8692
23:43:17|1.8692
23:43:18|1.8692
23:43:19|1.8692
23:43:20|1.8692
23:43:21|1.8692
23:43:22|1.8692
23:43:23|1.8692
23:43:24|1.8692
23:43:25|1.8692
23:43:26|1.8702
23:43:27|1.8702
23:43:28|1.8683
23:43:29|1.8683
23:43:30|1.8683
23:43:31|1.8683
23:43:32|1.8683
23:43:33|1.8683
23:43:34|1.8683
23:43:35|1.8683
23:43:36|1.8683
23:43:37|1.8683
23:43:38|1.8683
23:43:39|1.8683
23:43:40|1.8683
23:43:41|1.8683
23:43:42|1.8683
23:43:43|1.8683
23:43:45|1.8683
23:43:45|1.8683
23:43:46|1.8683
23:43:47|1.8683
23:43:48|1.8683
23:43:49|1.8683
23:43:50|1.8683
23:43:52|1.8683
23:43:53|1.8683
23:43:54|1.8683
23:43:55|1.8683
23:43:56|1.8683
23:43:57|1.8683
23:43:58|1.8683
23:43:59|1.8683
23:44:00|1.8683
23:44:01|1.8683
23:44:02|1.8683
23:44:03|1.8683
23:44:05|1.8683
23:44:05|1.8683
23:44:07|1.8683
23:44:08|1.8683
23:44:09|1.8683
23:44:10|1.8683
23:44:11|1.8683
23:44:12|1.8683
23:44:13|1.8683
23:44:14|1.8683
23:44:15|1.8683
23:44:16|1.8683
23:44:17|1.8683
23:44:18|1.8684
23:44:19|1.8684
23:44:20|1.8684
23:44:21|1.8684
23:44:22|1.8684
23:44:23|1.8684
23:44:24|1.8684
23:44:25|1.8684
23:44:26|1.8684
23:44:27|1.8684
23:44:28|1.8684
23:44:29|1.8684
23:44:30|1.8684
23:44:31|1.8684
23:44:32|1.8684
23:44:33|1.8684
23:44:34|1.8684
23:44:35|1.8684
23:44:36|1.8684
23:44:37|1.8684
23:44:38|1.8684
23:44:39|1.8684
23:44:40|1.8684
23:44:41|1.8684
23:44:42|1.8684
23:44:43|1.8684
23:44:44|1.8684
23:44:45|1.8684
23:44:46|1.8684
23:44:47|1.8684
23:44:48|1.8684
23:44:49|1.8684
23:44:50|1.8684
23:44:51|1.8684
23:44:52|1.8684
23:44:53|1.8684
23:44:55|1.8684
23:44:56|1.8683
23:44:57|1.8683
23:44:58|1.8683
23:44:59|1.8683
23:45:00|1.8683
23:45:01|1.8683
23:45:02|1.8683
23:45:03|1.8683
23:45:04|1.8683
23:45:05|1.8683
23:45:06|1.8683
23:45:07|1.8683
23:45:09|1.8683
23:45:10|1.8683
23:45:10|1.8683
23:45:11|1.8683
23:45:13|1.8683
23:45:13|1.8683
23:45:14|1.8683
23:45:16|1.8683
23:45:16|1.8683
23:45:17|1.8683
23:45:19|1.8683
23:45:19|1.8683
23:45:20|1.8683
23:45:22|1.8683
23:45:22|1.8683
23:45:23|1.8683
23:45:24|1.8683
23:45:26|1.8683
23:45:26|1.8683
23:45:27|1.8683
23:45:29|1.8683
23:45:29|1.8683
23:45:30|1.8683
23:45:31|1.8683
23:45:33|1.8683
23:45:34|1.8683
23:45:35|1.8683
23:45:36|1.8683
23:45:36|1.8683
23:45:37|1.8702
23:45:39|1.8702
23:45:39|1.8702
23:45:41|1.8702
23:45:42|1.8702
23:45:42|1.8702
23:45:43|1.8702
23:45:44|1.8702
23:45:45|1.8702
23:45:46|1.8702
23:45:47|1.8702
23:45:49|1.8702
23:45:49|1.8702
23:45:50|1.8702
23:45:51|1.8702
23:45:53|1.8702
23:45:55|1.8702
23:45:55|1.8702
23:45:56|1.8702
23:45:57|1.8702
23:45:58|1.8702
23:45:59|1.8702
23:46:01|1.8702
23:46:02|1.8702
23:46:02|1.8702
23:46:03|1.8702
23:46:06|1.8702
23:46:06|1.8702
23:46:07|1.8702
23:46:08|1.8702
23:46:09|1.8702
23:46:10|1.8702
23:46:11|1.8702
23:46:13|1.8702
23:46:13|1.8702
23:46:14|1.8702
23:46:16|1.8702
23:46:16|1.8702
23:46:18|1.8669
23:46:18|1.8669
23:46:19|1.8669
23:46:20|1.8669
23:46:21|1.8669
23:46:23|1.8669
23:46:24|1.8669
23:46:25|1.8669
23:46:26|1.8669
23:46:27|1.8669
23:46:28|1.8669
23:46:29|1.8669
23:46:30|1.8669
23:46:31|1.8669
23:46:32|1.8669
23:46:33|1.8669
23:46:34|1.8669
23:46:35|1.8669
23:46:36|1.8669
23:46:37|1.8669
23:46:38|1.8669
23:46:39|1.8669
23:46:40|1.8658
23:46:41|1.8658
23:46:42|1.8658
23:46:43|1.8641
23:46:44|1.8641
23:46:45|1.8641
23:46:46|1.8641
23:46:47|1.8642
23:46:48|1.8642
23:46:49|1.8642
23:46:50|1.8629
23:46:51|1.8629
23:46:52|1.8629
23:46:53|1.8629
23:46:54|1.8629
23:46:56|1.8629
23:46:57|1.8629
23:46:57|1.8629
23:46:59|1.8629
23:47:00|1.8629
23:47:01|1.8629
23:47:02|1.8629
23:47:03|1.8629
23:47:04|1.8629
23:47:06|1.8629
23:47:07|1.8629
23:47:07|1.8629
23:47:09|1.8618
23:47:10|1.8618
23:47:11|1.8618
23:47:12|1.8618
23:47:13|1.8618
23:47:14|1.8618
23:47:14|1.8618
23:47:16|1.8618
23:47:16|1.8618
23:47:17|1.8618
23:47:18|1.8618
23:47:20|1.8618
23:47:20|1.8618
23:47:21|1.8618
23:47:23|1.8618
23:47:24|1.8618
23:47:25|1.8618
23:47:26|1.8586
23:47:27|1.8586
23:47:28|1.8586
23:47:29|1.8586
23:47:30|1.8586
23:47:31|1.8586
23:47:32|1.8586
23:47:33|1.8586
23:47:34|1.8588
23:47:35|1.8588
23:47:36|1.8598
23:47:37|1.8598
23:47:38|1.8598
23:47:39|1.8608
23:47:40|1.8608
23:47:41|1.8612
23:47:42|1.8612
23:47:43|1.8612
23:47:44|1.8612
23:47:45|1.8612
23:47:46|1.8612
23:47:47|1.8612
23:47:48|1.8612
23:47:49|1.8612
23:47:50|1.8612
23:47:51|1.8612
23:47:52|1.8612
23:47:53|1.8612
23:47:54|1.8612
23:47:55|1.8612
23:47:57|1.8612
23:47:57|1.8612
23:47:58|1.8612
23:47:59|1.8612
23:48:01|1.8612
23:48:01|1.8612
23:48:02|1.8612
23:48:03|1.8612
23:48:04|1.8612
23:48:05|1.8581
23:48:07|1.8581
23:48:08|1.8581
23:48:08|1.8581
23:48:09|1.8581
23:48:10|1.8606
23:48:12|1.8606
23:48:13|1.8606
23:48:14|1.8606
23:48:15|1.8606
23:48:16|1.8606
23:48:17|1.8606
23:48:18|1.8606
23:48:19|1.8606
23:48:20|1.8606
23:48:22|1.8584
23:48:22|1.8584
23:48:23|1.8606
23:48:24|1.8606
23:48:25|1.8606
23:48:26|1.8606
23:48:27|1.8606
23:48:29|1.8606
23:48:29|1.8606
23:48:30|1.8606
23:48:31|1.8606
23:48:32|1.8606
23:48:33|1.8606
23:48:34|1.8606
23:48:35|1.8606
23:48:36|1.8606
23:48:37|1.8606
23:48:38|1.8606
23:48:39|1.8606
23:48:40|1.8606
23:48:41|1.8606
23:48:42|1.8606
23:48:43|1.8606
23:48:44|1.8606
23:48:45|1.8606
23:48:46|1.8606
23:48:47|1.8606
23:48:48|1.8606
23:48:49|1.8606
23:48:50|1.8606
23:48:51|1.8606
23:48:52|1.8606
23:48:53|1.8606
23:48:54|1.8571
23:48:56|1.8571
23:48:57|1.8571
23:48:59|1.8571
23:49:00|1.8571
23:49:01|1.8571
23:49:02|1.8571
23:49:03|1.8571
23:49:04|1.8571
23:49:05|1.8571
23:49:06|1.8571
23:49:07|1.8571
23:49:08|1.8575
23:49:09|1.8575
23:49:10|1.8575
23:49:11|1.8575
23:49:12|1.8575
23:49:13|1.8575
23:49:14|1.8575
23:49:15|1.8575
23:49:16|1.8575
23:49:17|1.8575
23:49:18|1.8575
23:49:19|1.8575
23:49:20|1.8575
23:49:21|1.8575
23:49:22|1.8575
23:49:23|1.8575
23:49:24|1.8575
23:49:25|1.8575
23:49:26|1.8575
23:49:27|1.8575
23:49:28|1.8575
23:49:29|1.8575
23:49:30|1.8575
23:49:31|1.8575
23:49:32|1.8575
23:49:34|1.8568
23:49:34|1.8568
23:49:35|1.857
23:49:36|1.857
23:49:37|1.857
23:49:39|1.857
23:49:39|1.857
23:49:40|1.857
23:49:41|1.857
23:49:42|1.857
23:49:43|1.857
23:49:44|1.857
23:49:45|1.857
23:49:46|1.857
23:49:47|1.857
23:49:48|1.857
23:49:49|1.857
23:49:50|1.8569
23:49:51|1.8568
23:49:52|1.8536
23:49:53|1.8536
23:49:55|1.8556
23:49:55|1.8556
23:49:56|1.8556
23:49:57|1.8556
23:49:59|1.8556
23:50:00|1.8556
23:50:01|1.8556
23:50:02|1.8556
23:50:03|1.8552
23:50:04|1.8552
23:50:05|1.855
23:50:06|1.8532
23:50:07|1.8568
23:50:08|1.8568
23:50:09|1.8568
23:50:10|1.8568
23:50:11|1.8568
23:50:12|1.8568
23:50:13|1.8568
23:50:14|1.8568
23:50:15|1.8568
23:50:16|1.8568
23:50:17|1.8568
23:50:18|1.8568
23:50:19|1.8568
23:50:20|1.8568
23:50:21|1.8568
23:50:22|1.8568
23:50:23|1.8568
23:50:24|1.8568
23:50:25|1.8568
23:50:26|1.8568
23:50:27|1.8568
23:50:28|1.8568
23:50:29|1.8568
23:50:30|1.8568
23:50:31|1.8568
23:50:32|1.8568
23:50:33|1.8568
23:50:34|1.8568
23:50:35|1.8534
23:50:36|1.8534
23:50:37|1.8534
23:50:38|1.8532
23:50:39|1.8532
23:50:40|1.8532
23:50:41|1.8522
23:50:42|1.8522
23:50:43|1.8522
23:50:44|1.8518
23:50:45|1.8518
23:50:46|1.8518
23:50:47|1.8518
23:50:48|1.8518
23:50:49|1.8518
23:50:50|1.8518
23:50:51|1.8518
23:50:52|1.8518
23:50:53|1.8518
23:50:54|1.8518
23:50:56|1.8518
23:50:56|1.8518
23:50:57|1.8518
23:50:59|1.8518
23:51:00|1.8518
23:51:02|1.8518
23:51:03|1.8515
23:51:03|1.85
23:51:05|1.85
23:51:06|1.85
23:51:06|1.85
23:51:08|1.85
23:51:08|1.85
23:51:09|1.85
23:51:10|1.85
23:51:12|1.85
23:51:12|1.85
23:51:14|1.85
23:51:14|1.85
23:51:15|1.85
23:51:16|1.8493
23:51:17|1.8493
23:51:18|1.8493
23:51:19|1.8493
23:51:20|1.8493
23:51:21|1.8493
23:51:23|1.8493
23:51:23|1.8493
23:51:24|1.8431
23:51:25|1.8431
23:51:26|1.8431
23:51:27|1.8431
23:51:29|1.8468
23:51:29|1.8454
23:51:30|1.8454
23:51:31|1.8466
23:51:32|1.8466
23:51:33|1.8466
23:51:34|1.8466
23:51:35|1.8466
23:51:36|1.8466
23:51:38|1.8466
23:51:38|1.8466
23:51:39|1.8466
23:51:40|1.8466
23:51:41|1.8466
23:51:43|1.8466
23:51:43|1.8467
23:51:44|1.8467
23:51:45|1.8467
23:51:46|1.8467
23:51:47|1.8467
23:51:48|1.8467
23:51:49|1.8467
23:51:50|1.8467
23:51:51|1.8467
23:51:52|1.8467
23:51:53|1.8467
23:51:54|1.8451
23:51:55|1.8451
23:51:57|1.8451
23:51:58|1.8451
23:51:58|1.8451
23:52:00|1.8451
23:52:02|1.8451
23:52:03|1.8451
23:52:04|1.8451
23:52:05|1.8451
23:52:06|1.8451
23:52:07|1.8451
23:52:09|1.8451
23:52:10|1.8451
23:52:10|1.8451
23:52:11|1.8451
23:52:13|1.8451
23:52:14|1.8451
23:52:15|1.8451
23:52:16|1.8451
23:52:17|1.8451
23:52:18|1.8451
23:52:19|1.8451
23:52:20|1.8451
23:52:21|1.8451
23:52:22|1.8451
23:52:23|1.8469
23:52:24|1.8478
23:52:25|1.8478
23:52:26|1.8471
23:52:27|1.8471
23:52:28|1.8471
23:52:29|1.8471
23:52:30|1.8471
23:52:31|1.8471
23:52:32|1.8471
23:52:33|1.8471
23:52:34|1.8471
23:52:35|1.8471
23:52:36|1.8471
23:52:37|1.8471
23:52:38|1.8471
23:52:39|1.8471
23:52:40|1.8471
23:52:41|1.8471
23:52:42|1.8471
23:52:43|1.8471
23:52:44|1.8471
23:52:45|1.8471
23:52:46|1.8471
23:52:47|1.8471
23:52:48|1.8471
23:52:49|1.8471
23:52:50|1.8471
23:52:51|1.8471
23:52:52|1.8471
23:52:53|1.8471
23:52:54|1.8471
23:52:55|1.8482
23:52:56|1.8482
23:52:57|1.8482
23:52:58|1.8482
23:52:59|1.8482
23:53:01|1.8482
23:53:01|1.8482
23:53:03|1.8482
23:53:04|1.8467
23:53:05|1.8467
23:53:06|1.8467
23:53:08|1.8467
23:53:09|1.8467
23:53:09|1.8467
23:53:10|1.85
23:53:12|1.85
23:53:13|1.85
23:53:13|1.85
23:53:15|1.85
23:53:16|1.85
23:53:16|1.85
23:53:17|1.851
23:53:18|1.851
23:53:20|1.851
23:53:21|1.851
23:53:21|1.851
23:53:22|1.851
23:53:24|1.851
23:53:24|1.851
23:53:26|1.851
23:53:26|1.8503
23:53:27|1.8503
23:53:29|1.8503
23:53:29|1.8503
23:53:31|1.8503
23:53:32|1.8468
23:53:33|1.8468
23:53:33|1.8468
23:53:35|1.8468
23:53:35|1.8468
23:53:37|1.8468
23:53:38|1.8468
23:53:38|1.847
23:53:39|1.847
23:53:41|1.847
23:53:42|1.847
23:53:43|1.847
23:53:43|1.847
23:53:44|1.8496
23:53:45|1.8496
23:53:46|1.8496
23:53:48|1.8496
23:53:49|1.8496
23:53:49|1.8496
23:53:50|1.8496
23:53:52|1.8496
23:53:53|1.8496
23:53:54|1.8496
23:53:55|1.8496
23:53:56|1.8496
23:53:57|1.8496
23:53:58|1.8496
23:53:59|1.8496
23:54:00|1.8496
23:54:01|1.8496
23:54:02|1.8496
23:54:03|1.8496
23:54:04|1.847
23:54:05|1.847
23:54:06|1.8441
23:54:07|1.8441
23:54:08|1.8441
23:54:09|1.8441
23:54:10|1.8441
23:54:11|1.8441
23:54:12|1.8441
23:54:13|1.8441
23:54:14|1.8441
23:54:15|1.8441
23:54:16|1.8441
23:54:17|1.8441
23:54:18|1.8441
23:54:20|1.8441
23:54:20|1.8441
23:54:21|1.8441
23:54:22|1.8441
23:54:23|1.8441
23:54:24|1.8441
23:54:25|1.8441
23:54:26|1.8441
23:54:27|1.8441
23:54:28|1.8455
23:54:29|1.8455
23:54:30|1.8441
23:54:31|1.8441
23:54:32|1.8441
23:54:34|1.8441
23:54:34|1.8441
23:54:35|1.8441
23:54:36|1.8441
23:54:37|1.8441
23:54:38|1.8441
23:54:40|1.8441
23:54:40|1.8441
23:54:42|1.8441
23:54:42|1.8441
23:54:43|1.8448
23:54:45|1.8411
23:54:45|1.8411
23:54:46|1.8411
23:54:47|1.8411
23:54:49|1.8411
23:54:49|1.8411
23:54:50|1.8411
23:54:52|1.8411
23:54:53|1.8411
23:54:53|1.8411
23:54:55|1.8453
23:54:55|1.8453
23:54:56|1.8453
23:54:58|1.8453
23:54:58|1.8453
23:54:59|1.8453
23:55:01|1.8453
23:55:02|1.8453
23:55:03|1.8414
23:55:05|1.8475
23:55:05|1.8479
23:55:07|1.8482
23:55:08|1.8457
23:55:09|1.8484
23:55:10|1.8484
23:55:11|1.8484
23:55:12|1.8465
23:55:13|1.8465
23:55:14|1.846
23:55:15|1.846
23:55:16|1.8459
23:55:17|1.8459
23:55:18|1.8459
23:55:19|1.8459
23:55:20|1.8459
23:55:21|1.8459
23:55:22|1.8459
23:55:23|1.8459
23:55:24|1.8459
23:55:25|1.8459
23:55:26|1.8459
23:55:27|1.8459
23:55:28|1.8459
23:55:29|1.8459
23:55:30|1.8459
23:55:31|1.8459
23:55:32|1.8459
23:55:33|1.8459
23:55:35|1.8459
23:55:35|1.8459
23:55:36|1.8459
23:55:37|1.8459
23:55:38|1.8459
23:55:40|1.8459
23:55:40|1.8459
23:55:41|1.8459
23:55:42|1.8459
23:55:43|1.8459
23:55:44|1.8459
23:55:45|1.8459
23:55:46|1.8459
23:55:47|1.8459
23:55:48|1.8459
23:55:49|1.8459
23:55:51|1.8453
23:55:51|1.8453
23:55:52|1.8453
23:55:53|1.8453
23:55:54|1.8453
23:55:55|1.8453
23:55:56|1.8453
23:55:57|1.8453
23:55:58|1.8453
23:55:59|1.8453
23:56:00|1.8453
23:56:01|1.8453
23:56:02|1.8453
23:56:03|1.8453
23:56:04|1.8453
23:56:06|1.8453
23:56:07|1.8453
23:56:08|1.8453
23:56:09|1.8453
23:56:10|1.8453
23:56:11|1.8453
23:56:12|1.8453
23:56:13|1.8453
23:56:14|1.8453
23:56:16|1.8453
23:56:16|1.8453
23:56:18|1.8453
23:56:19|1.8453
23:56:19|1.8453
23:56:20|1.8453
23:56:22|1.8453
23:56:23|1.8453
23:56:24|1.8453
23:56:25|1.8453
23:56:26|1.8453
23:56:27|1.8453
23:56:27|1.8453
23:56:28|1.8453
23:56:30|1.8453
23:56:30|1.8459
23:56:32|1.8459
23:56:33|1.8459
23:56:33|1.8459
23:56:34|1.8459
23:56:35|1.8459
23:56:36|1.8459
23:56:38|1.8459
23:56:38|1.8459
23:56:40|1.8459
23:56:41|1.846
23:56:41|1.846
23:56:42|1.846
23:56:44|1.846
23:56:45|1.846
23:56:47|1.846
23:56:47|1.846
23:56:48|1.846
23:56:49|1.8437
23:56:50|1.8437
23:56:51|1.8437
23:56:53|1.8437
23:56:53|1.8437
23:56:55|1.8437
23:56:55|1.8437
23:56:56|1.8437
23:56:57|1.8437
23:56:58|1.8437
23:56:59|1.8437
23:57:00|1.8437
23:57:01|1.8437
23:57:02|1.8437
23:57:03|1.8437
23:57:04|1.8437
23:57:06|1.8437
23:57:07|1.8437
23:57:08|1.8437
23:57:09|1.8409
23:57:10|1.8409
23:57:11|1.8409
23:57:12|1.8409
23:57:13|1.8409
23:57:14|1.8409
23:57:15|1.8433
23:57:16|1.8433
23:57:17|1.8433
23:57:18|1.8433
23:57:19|1.8433
23:57:20|1.8433
23:57:21|1.8433
23:57:22|1.8433
23:57:23|1.8433
23:57:24|1.8433
23:57:26|1.8433
23:57:26|1.8433
23:57:27|1.8433
23:57:28|1.8433
23:57:29|1.8433
23:57:30|1.8433
23:57:31|1.8433
23:57:32|1.8433
23:57:33|1.8433
23:57:34|1.8433
23:57:35|1.8433
23:57:36|1.8433
23:57:37|1.8433
23:57:38|1.8433
23:57:39|1.8433
23:57:40|1.8401
23:57:41|1.8401
23:57:42|1.8401
23:57:43|1.8401
23:57:44|1.8401
23:57:46|1.8401
23:57:46|1.8401
23:57:47|1.8401
23:57:48|1.8401
23:57:49|1.8401
23:57:50|1.8401
23:57:51|1.8401
23:57:52|1.8401
23:57:53|1.8437
23:57:54|1.8437
23:57:55|1.8437
23:57:56|1.8437
23:57:57|1.8437
23:57:58|1.8437
23:58:00|1.8437
23:58:00|1.8437
23:58:01|1.8437
23:58:02|1.8437
23:58:03|1.845
23:58:04|1.8451
23:58:06|1.8451
23:58:08|1.8451
23:58:08|1.8451
23:58:09|1.8451
23:58:10|1.8451
23:58:12|1.8451
23:58:12|1.8451
23:58:14|1.8434
23:58:14|1.8434
23:58:15|1.8434
23:58:17|1.8434
23:58:18|1.8434
23:58:19|1.8434
23:58:20|1.8434
23:58:21|1.8434
23:58:22|1.8453
23:58:23|1.8458
23:58:24|1.8458
23:58:25|1.8466
23:58:26|1.8466
23:58:27|1.8466
23:58:28|1.8466
23:58:29|1.8466
23:58:30|1.8466
23:58:32|1.8466
23:58:33|1.8466
23:58:33|1.8466
23:58:35|1.8466
23:58:35|1.8466
23:58:36|1.8466
23:58:38|1.8458
23:58:38|1.8458
23:58:40|1.8458
23:58:41|1.8458
23:58:42|1.8458
23:58:43|1.8458
23:58:44|1.8458
23:58:45|1.8458
23:58:46|1.8458
23:58:47|1.8458
23:58:48|1.8458
23:58:49|1.8458
23:58:50|1.8458
23:58:51|1.8492
23:58:52|1.8492
23:58:53|1.8492
23:58:54|1.8492
23:58:55|1.8492
23:58:56|1.8492
23:58:57|1.8492
23:58:58|1.8492
23:58:59|1.8492
23:59:00|1.8492
23:59:01|1.8492
23:59:02|1.8492
23:59:03|1.8492
23:59:04|1.8492
23:59:05|1.8492
23:59:06|1.8492
23:59:08|1.8492
23:59:09|1.8492
23:59:09|1.8492
23:59:11|1.8492
23:59:12|1.8492
23:59:13|1.8492
23:59:14|1.8492
23:59:14|1.8481
23:59:16|1.8481
23:59:16|1.8481
23:59:17|1.8481
23:59:19|1.8456
23:59:19|1.8456
23:59:21|1.8456
23:59:22|1.8456
23:59:23|1.8456
23:59:24|1.8456
23:59:25|1.8456
23:59:26|1.8456
23:59:27|1.8456
23:59:28|1.8456
23:59:29|1.8456
23:59:30|1.8456
23:59:31|1.8467
23:59:32|1.8467
23:59:33|1.8467
23:59:34|1.8467
23:59:35|1.8467
23:59:36|1.8467
23:59:37|1.8467
23:59:38|1.8467
23:59:39|1.8467
23:59:40|1.8467
23:59:41|1.8467
23:59:42|1.8467
23:59:43|1.8467
23:59:44|1.8467
23:59:45|1.8467
23:59:46|1.8467
23:59:47|1.8467
23:59:48|1.8467
23:59:49|1.8467
23:59:50|1.8467
23:59:51|1.8467
23:59:52|1.8492
23:59:53|1.8492
23:59:54|1.8492
23:59:55|1.8492
23:59:56|1.8492
23:59:57|1.8492
23:59:58|1.8492
23:59:59|1.8492