00:00:00|0.23193
00:00:00|0.23193
00:00:01|0.23193
00:00:03|0.23193
00:00:04|0.23202
00:00:04|0.23202
00:00:05|0.23203
00:00:06|0.23203
00:00:08|0.23193
00:00:08|0.23193
00:00:09|0.23155
00:00:11|0.23149
00:00:11|0.23171
00:00:13|0.23171
00:00:14|0.23171
00:00:15|0.23171
00:00:16|0.23171
00:00:17|0.23171
00:00:18|0.23171
00:00:18|0.23171
00:00:20|0.23171
00:00:21|0.23171
00:00:21|0.23171
00:00:22|0.23171
00:00:24|0.23171
00:00:25|0.23171
00:00:26|0.23141
00:00:27|0.23137
00:00:28|0.2313
00:00:29|0.2313
00:00:30|0.2313
00:00:31|0.2312
00:00:32|0.2312
00:00:33|0.2312
00:00:34|0.2312
00:00:35|0.23116
00:00:36|0.2311
00:00:37|0.23106
00:00:38|0.23097
00:00:39|0.23092
00:00:40|0.23087
00:00:41|0.23087
00:00:42|0.23087
00:00:43|0.23083
00:00:44|0.23083
00:00:46|0.23083
00:00:47|0.23083
00:00:48|0.23083
00:00:49|0.23094
00:00:50|0.23094
00:00:51|0.23094
00:00:52|0.23094
00:00:52|0.23094
00:00:54|0.23094
00:00:55|0.23094
00:00:56|0.23094
00:00:57|0.23106
00:00:59|0.23097
00:00:59|0.23097
00:01:00|0.23097
00:01:01|0.23097
00:01:02|0.23097
00:01:03|0.23097
00:01:04|0.23097
00:01:05|0.23094
00:01:07|0.23094
00:01:08|0.23094
00:01:08|0.23094
00:01:09|0.23094
00:01:10|0.23094
00:01:12|0.23081
00:01:13|0.23079
00:01:13|0.23079
00:01:14|0.23079
00:01:15|0.23054
00:01:17|0.23054
00:01:17|0.23054
00:01:18|0.23055
00:01:19|0.23055
00:01:21|0.23055
00:01:21|0.23055
00:01:22|0.23055
00:01:23|0.23062
00:01:25|0.23069
00:01:26|0.23069
00:01:26|0.23069
00:01:27|0.23069
00:01:29|0.23069
00:01:29|0.23069
00:01:30|0.23069
00:01:32|0.23069
00:01:33|0.23069
00:01:33|0.23055
00:01:35|0.23073
00:01:36|0.23073
00:01:36|0.23073
00:01:38|0.23073
00:01:38|0.23058
00:01:39|0.23058
00:01:40|0.23058
00:01:41|0.23058
00:01:42|0.23058
00:01:43|0.23058
00:01:44|0.23058
00:01:46|0.23058
00:01:47|0.23079
00:01:48|0.23079
00:01:49|0.23079
00:01:51|0.23079
00:01:51|0.23079
00:01:53|0.23079
00:01:54|0.23079
00:01:55|0.23079
00:01:56|0.23072
00:01:57|0.23072
00:01:58|0.23072
00:01:59|0.23072
00:02:00|0.23072
00:02:01|0.23072
00:02:02|0.23072
00:02:03|0.23072
00:02:04|0.23072
00:02:05|0.23072
00:02:06|0.23072
00:02:07|0.23072
00:02:08|0.23072
00:02:09|0.23072
00:02:10|0.23072
00:02:11|0.23072
00:02:12|0.23075
00:02:13|0.23075
00:02:14|0.23075
00:02:15|0.23096
00:02:16|0.23105
00:02:17|0.23105
00:02:18|0.23105
00:02:19|0.23105
00:02:20|0.23105
00:02:21|0.23116
00:02:22|0.23116
00:02:23|0.23116
00:02:24|0.23122
00:02:25|0.23117
00:02:26|0.23117
00:02:27|0.23117
00:02:28|0.23117
00:02:29|0.23117
00:02:30|0.23117
00:02:31|0.23117
00:02:32|0.23117
00:02:33|0.23117
00:02:34|0.23117
00:02:35|0.23117
00:02:36|0.23117
00:02:37|0.23102
00:02:38|0.23102
00:02:39|0.23102
00:02:40|0.231
00:02:41|0.231
00:02:42|0.23081
00:02:43|0.23081
00:02:44|0.23081
00:02:45|0.23081
00:02:46|0.23083
00:02:48|0.23083
00:02:49|0.23083
00:02:50|0.23052
00:02:51|0.2304
00:02:52|0.23037
00:02:53|0.23037
00:02:54|0.23037
00:02:55|0.23037
00:02:56|0.23037
00:02:58|0.2303
00:02:58|0.23028
00:02:59|0.23027
00:03:00|0.23
00:03:01|0.23003
00:03:02|0.23003
00:03:03|0.23003
00:03:04|0.23003
00:03:05|0.22994
00:03:06|0.22972
00:03:07|0.22963
00:03:08|0.22962
00:03:09|0.22971
00:03:10|0.22971
00:03:12|0.22971
00:03:13|0.22971
00:03:14|0.22984
00:03:14|0.22987
00:03:16|0.22987
00:03:17|0.22987
00:03:17|0.22987
00:03:18|0.22987
00:03:20|0.22987
00:03:20|0.22987
00:03:22|0.22987
00:03:23|0.22987
00:03:23|0.22987
00:03:25|0.22987
00:03:26|0.22961
00:03:27|0.22976
00:03:27|0.22976
00:03:29|0.22976
00:03:30|0.22976
00:03:30|0.22976
00:03:31|0.22956
00:03:33|0.22938
00:03:33|0.22935
00:03:34|0.22935
00:03:36|0.22935
00:03:37|0.22935
00:03:38|0.2292
00:03:39|0.22923
00:03:40|0.22923
00:03:41|0.22923
00:03:42|0.22923
00:03:43|0.22923
00:03:44|0.22923
00:03:47|0.22923
00:03:48|0.22923
00:03:49|0.22923
00:03:50|0.22941
00:03:51|0.22941
00:03:52|0.22941
00:03:53|0.22934
00:03:55|0.22934
00:03:55|0.22934
00:03:56|0.22935
00:03:57|0.22935
00:03:58|0.22935
00:04:00|0.22913
00:04:01|0.22913
00:04:02|0.22913
00:04:03|0.22892
00:04:04|0.22892
00:04:05|0.22892
00:04:06|0.22892
00:04:07|0.229
00:04:08|0.2291
00:04:09|0.22916
00:04:10|0.22916
00:04:11|0.22916
00:04:12|0.22919
00:04:13|0.22919
00:04:14|0.22919
00:04:15|0.22919
00:04:16|0.22919
00:04:17|0.22948
00:04:18|0.22945
00:04:19|0.22945
00:04:20|0.22945
00:04:21|0.22958
00:04:22|0.22958
00:04:23|0.22958
00:04:24|0.22958
00:04:25|0.22958
00:04:27|0.2296
00:04:28|0.2296
00:04:29|0.2296
00:04:30|0.22945
00:04:30|0.22945
00:04:31|0.22937
00:04:32|0.22937
00:04:33|0.22943
00:04:34|0.22959
00:04:36|0.22959
00:04:36|0.22959
00:04:37|0.22959
00:04:38|0.22967
00:04:40|0.22967
00:04:40|0.22967
00:04:42|0.22966
00:04:42|0.22966
00:04:44|0.22966
00:04:44|0.22966
00:04:45|0.22974
00:04:46|0.22974
00:04:48|0.22974
00:04:49|0.22974
00:04:50|0.22974
00:04:51|0.22974
00:04:52|0.22974
00:04:53|0.22983
00:04:54|0.22983
00:04:56|0.22983
00:04:57|0.22983
00:04:58|0.22983
00:04:59|0.22983
00:05:00|0.22977
00:05:01|0.22977
00:05:02|0.22979
00:05:03|0.22979
00:05:04|0.22979
00:05:05|0.22979
00:05:06|0.22976
00:05:07|0.22976
00:05:08|0.22987
00:05:09|0.2299
00:05:10|0.22991
00:05:11|0.23007
00:05:12|0.23007
00:05:13|0.23027
00:05:14|0.23027
00:05:15|0.23027
00:05:16|0.23027
00:05:17|0.23027
00:05:18|0.23027
00:05:19|0.23027
00:05:20|0.23027
00:05:21|0.23032
00:05:22|0.23032
00:05:23|0.23045
00:05:24|0.23057
00:05:25|0.23057
00:05:26|0.23057
00:05:27|0.23057
00:05:28|0.23057
00:05:29|0.23061
00:05:30|0.23061
00:05:31|0.23061
00:05:32|0.23061
00:05:33|0.23061
00:05:34|0.23061
00:05:35|0.23061
00:05:36|0.23055
00:05:37|0.23055
00:05:38|0.23048
00:05:39|0.23053
00:05:40|0.23053
00:05:41|0.23069
00:05:42|0.23069
00:05:43|0.23074
00:05:44|0.23074
00:05:45|0.23081
00:05:46|0.23081
00:05:47|0.23081
00:05:48|0.23081
00:05:49|0.23081
00:05:51|0.23081
00:05:51|0.23081
00:05:52|0.23083
00:05:54|0.23091
00:05:55|0.23106
00:05:56|0.23106
00:05:57|0.23106
00:05:58|0.23106
00:05:59|0.23106
00:06:00|0.23106
00:06:01|0.23106
00:06:02|0.23106
00:06:04|0.23106
00:06:04|0.23106
00:06:05|0.23106
00:06:06|0.23106
00:06:08|0.23106
00:06:08|0.23106
00:06:09|0.23111
00:06:11|0.23116
00:06:12|0.23116
00:06:13|0.23124
00:06:14|0.23124
00:06:15|0.23124
00:06:16|0.23124
00:06:17|0.23132
00:06:18|0.23145
00:06:19|0.23134
00:06:20|0.23134
00:06:21|0.23134
00:06:22|0.23134
00:06:23|0.23134
00:06:24|0.23134
00:06:25|0.23134
00:06:26|0.23134
00:06:27|0.23134
00:06:28|0.23134
00:06:29|0.23134
00:06:30|0.23134
00:06:31|0.23134
00:06:32|0.23134
00:06:33|0.23134
00:06:33|0.23153
00:06:35|0.23153
00:06:36|0.23153
00:06:37|0.23158
00:06:38|0.23158
00:06:39|0.23158
00:06:40|0.23158
00:06:41|0.23163
00:06:41|0.23156
00:06:43|0.23164
00:06:44|0.23147
00:06:45|0.23147
00:06:46|0.23147
00:06:47|0.23147
00:06:48|0.23147
00:06:49|0.23147
00:06:50|0.23147
00:06:52|0.23149
00:06:53|0.23142
00:06:54|0.23142
00:06:55|0.23142
00:06:56|0.23142
00:06:57|0.23142
00:06:58|0.23144
00:07:00|0.23142
00:07:00|0.23142
00:07:01|0.23142
00:07:02|0.23142
00:07:03|0.23142
00:07:05|0.23142
00:07:06|0.23142
00:07:07|0.23142
00:07:08|0.23142
00:07:08|0.23142
00:07:10|0.23142
00:07:10|0.23142
00:07:12|0.23142
00:07:13|0.23142
00:07:14|0.23142
00:07:15|0.23174
00:07:16|0.23174
00:07:17|0.23178
00:07:18|0.23188
00:07:19|0.23188
00:07:20|0.23188
00:07:21|0.23188
00:07:22|0.23188
00:07:23|0.23192
00:07:23|0.23192
00:07:25|0.23192
00:07:26|0.23192
00:07:27|0.23192
00:07:28|0.23192
00:07:29|0.23192
00:07:30|0.23195
00:07:31|0.23195
00:07:31|0.23195
00:07:33|0.23195
00:07:34|0.23195
00:07:34|0.232
00:07:36|0.232
00:07:37|0.23191
00:07:37|0.23191
00:07:39|0.23191
00:07:40|0.23191
00:07:41|0.23163
00:07:42|0.23153
00:07:43|0.23153
00:07:44|0.23153
00:07:45|0.23153
00:07:46|0.23153
00:07:47|0.23153
00:07:48|0.23153
00:07:49|0.23171
00:07:50|0.23171
00:07:51|0.23171
00:07:53|0.23171
00:07:53|0.23171
00:07:55|0.23171
00:07:56|0.23163
00:07:57|0.23163
00:07:59|0.23163
00:08:00|0.23163
00:08:01|0.23153
00:08:02|0.23153
00:08:02|0.23153
00:08:04|0.23153
00:08:04|0.23142
00:08:06|0.23142
00:08:07|0.23158
00:08:07|0.23158
00:08:09|0.23158
00:08:09|0.23158
00:08:11|0.23158
00:08:11|0.23158
00:08:13|0.23171
00:08:14|0.23171
00:08:15|0.23171
00:08:15|0.23171
00:08:16|0.2318
00:08:17|0.2318
00:08:18|0.23183
00:08:19|0.232
00:08:21|0.232
00:08:21|0.232
00:08:22|0.232
00:08:24|0.232
00:08:24|0.232
00:08:25|0.23164
00:08:27|0.23164
00:08:28|0.23164
00:08:29|0.23163
00:08:30|0.23163
00:08:30|0.23163
00:08:32|0.23163
00:08:33|0.23163
00:08:34|0.23142
00:08:35|0.23142
00:08:36|0.23142
00:08:36|0.23142
00:08:38|0.23142
00:08:39|0.23142
00:08:40|0.23142
00:08:41|0.23142
00:08:42|0.23142
00:08:43|0.23142
00:08:44|0.23142
00:08:45|0.23142
00:08:45|0.23163
00:08:47|0.23175
00:08:48|0.23175
00:08:49|0.23186
00:08:50|0.23177
00:08:51|0.23177
00:08:52|0.23177
00:08:54|0.23171
00:08:55|0.23171
00:08:56|0.23171
00:08:57|0.23171
00:08:58|0.23171
00:08:59|0.23163
00:09:00|0.23151
00:09:01|0.23143
00:09:02|0.23142
00:09:03|0.23136
00:09:05|0.23136
00:09:05|0.23136
00:09:06|0.23136
00:09:07|0.23136
00:09:08|0.23127
00:09:09|0.23116
00:09:10|0.23116
00:09:11|0.23116
00:09:12|0.23116
00:09:13|0.23116
00:09:14|0.23116
00:09:15|0.23112
00:09:16|0.23112
00:09:17|0.23112
00:09:18|0.23112
00:09:19|0.23112
00:09:20|0.23103
00:09:21|0.23102
00:09:22|0.23102
00:09:23|0.23102
00:09:24|0.23102
00:09:25|0.23102
00:09:26|0.23102
00:09:27|0.23102
00:09:28|0.23102
00:09:29|0.23102
00:09:30|0.23102
00:09:31|0.23102
00:09:32|0.23102
00:09:33|0.23102
00:09:34|0.23102
00:09:35|0.23102
00:09:36|0.23102
00:09:37|0.23102
00:09:38|0.23102
00:09:40|0.23102
00:09:40|0.231
00:09:41|0.231
00:09:42|0.231
00:09:43|0.231
00:09:45|0.231
00:09:45|0.231
00:09:46|0.2313
00:09:47|0.23142
00:09:48|0.23142
00:09:49|0.23142
00:09:50|0.23144
00:09:52|0.23144
00:09:52|0.23144
00:09:54|0.2315
00:09:55|0.2315
00:09:57|0.2315
00:09:58|0.2315
00:09:58|0.23163
00:09:59|0.23163
00:10:01|0.23163
00:10:02|0.23163
00:10:03|0.23163
00:10:04|0.23165
00:10:04|0.23165
00:10:05|0.23165
00:10:07|0.23174
00:10:08|0.23166
00:10:09|0.23183
00:10:10|0.23183
00:10:10|0.23183
00:10:12|0.232
00:10:13|0.23199
00:10:14|0.23201
00:10:14|0.23201
00:10:16|0.23201
00:10:16|0.23185
00:10:18|0.23185
00:10:19|0.23185
00:10:20|0.23185
00:10:20|0.23163
00:10:21|0.23142
00:10:23|0.23142
00:10:24|0.23142
00:10:25|0.23142
00:10:26|0.23142
00:10:27|0.23142
00:10:28|0.23142
00:10:29|0.23138
00:10:31|0.23138
00:10:31|0.23138
00:10:32|0.23144
00:10:33|0.23144
00:10:34|0.23122
00:10:35|0.23116
00:10:36|0.23116
00:10:37|0.23116
00:10:38|0.23116
00:10:39|0.23116
00:10:40|0.23116
00:10:41|0.23116
00:10:42|0.23116
00:10:43|0.23116
00:10:44|0.23102
00:10:45|0.23102
00:10:46|0.23102
00:10:47|0.23102
00:10:48|0.23092
00:10:49|0.2309
00:10:50|0.23097
00:10:51|0.23097
00:10:52|0.23097
00:10:53|0.23097
00:10:55|0.23097
00:10:56|0.23097
00:10:57|0.23097
00:10:58|0.23097
00:10:59|0.23095
00:11:01|0.23095
00:11:01|0.23095
00:11:02|0.23095
00:11:03|0.23095
00:11:04|0.23095
00:11:06|0.23101
00:11:06|0.23101
00:11:07|0.23101
00:11:09|0.23101
00:11:10|0.23101
00:11:11|0.23101
00:11:11|0.23102
00:11:13|0.23102
00:11:14|0.23102
00:11:15|0.23102
00:11:16|0.23102
00:11:17|0.23102
00:11:18|0.23078
00:11:19|0.23078
00:11:20|0.23078
00:11:21|0.23078
00:11:22|0.23078
00:11:23|0.23078
00:11:24|0.23078
00:11:25|0.23078
00:11:26|0.23068
00:11:27|0.23061
00:11:28|0.23061
00:11:29|0.23061
00:11:31|0.23058
00:11:31|0.23058
00:11:32|0.23058
00:11:33|0.23058
00:11:34|0.23058
00:11:35|0.23081
00:11:36|0.23081
00:11:37|0.23081
00:11:38|0.23081
00:11:39|0.23081
00:11:40|0.23081
00:11:41|0.23081
00:11:42|0.23081
00:11:43|0.23081
00:11:44|0.23081
00:11:45|0.23071
00:11:46|0.23071
00:11:47|0.23071
00:11:48|0.23071
00:11:49|0.23071
00:11:50|0.23071
00:11:51|0.23081
00:11:52|0.23081
00:11:53|0.23081
00:11:54|0.23081
00:11:56|0.23061
00:11:56|0.23061
00:11:58|0.23061
00:11:58|0.23061
00:12:00|0.23061
00:12:01|0.23061
00:12:03|0.23061
00:12:03|0.23061
00:12:05|0.23047
00:12:05|0.23046
00:12:07|0.23046
00:12:08|0.23046
00:12:08|0.23046
00:12:10|0.23043
00:12:10|0.23043
00:12:12|0.23035
00:12:13|0.23034
00:12:14|0.23031
00:12:15|0.23035
00:12:16|0.23035
00:12:17|0.2303
00:12:18|0.2303
00:12:19|0.2303
00:12:20|0.2303
00:12:21|0.23034
00:12:22|0.23034
00:12:22|0.23034
00:12:24|0.23034
00:12:25|0.23034
00:12:25|0.23034
00:12:27|0.23034
00:12:28|0.23034
00:12:29|0.23034
00:12:30|0.23034
00:12:31|0.23034
00:12:32|0.23034
00:12:32|0.23034
00:12:34|0.23034
00:12:35|0.23034
00:12:35|0.23034
00:12:36|0.23034
00:12:38|0.23034
00:12:39|0.23034
00:12:40|0.23039
00:12:40|0.23039
00:12:42|0.23039
00:12:43|0.23039
00:12:43|0.23039
00:12:45|0.23039
00:12:46|0.23039
00:12:47|0.23045
00:12:47|0.23045
00:12:49|0.23054
00:12:49|0.23054
00:12:51|0.23054
00:12:51|0.23054
00:12:53|0.2306
00:12:54|0.23053
00:12:55|0.23061
00:12:55|0.23061
00:12:57|0.23061
00:12:58|0.23077
00:12:59|0.23065
00:13:00|0.23065
00:13:02|0.23065
00:13:02|0.23065
00:13:03|0.23065
00:13:05|0.23081
00:13:06|0.23081
00:13:07|0.23081
00:13:08|0.23081
00:13:09|0.23081
00:13:09|0.23081
00:13:11|0.23081
00:13:11|0.23081
00:13:13|0.23081
00:13:14|0.23081
00:13:15|0.23081
00:13:16|0.23081
00:13:17|0.23081
00:13:18|0.23081
00:13:19|0.23081
00:13:20|0.23081
00:13:21|0.23085
00:13:22|0.23085
00:13:23|0.23085
00:13:24|0.23085
00:13:25|0.23085
00:13:26|0.23085
00:13:27|0.23085
00:13:28|0.23085
00:13:29|0.23085
00:13:30|0.23085
00:13:31|0.23085
00:13:32|0.23085
00:13:33|0.23085
00:13:34|0.23085
00:13:35|0.23085
00:13:36|0.23085
00:13:37|0.23085
00:13:39|0.23085
00:13:39|0.23085
00:13:40|0.23085
00:13:42|0.23061
00:13:43|0.23053
00:13:43|0.23055
00:13:45|0.23055
00:13:45|0.23055
00:13:47|0.23055
00:13:48|0.23055
00:13:49|0.23055
00:13:50|0.23055
00:13:51|0.23055
00:13:52|0.23055
00:13:53|0.23055
00:13:54|0.23055
00:13:55|0.23055
00:13:56|0.23055
00:13:56|0.23055
00:13:58|0.23055
00:13:59|0.23055
00:14:01|0.23055
00:14:02|0.23055
00:14:03|0.23035
00:14:03|0.23035
00:14:05|0.23028
00:14:06|0.23028
00:14:07|0.23028
00:14:08|0.23028
00:14:09|0.23028
00:14:10|0.23028
00:14:11|0.23028
00:14:12|0.23028
00:14:13|0.23028
00:14:14|0.23025
00:14:15|0.23025
00:14:16|0.23025
00:14:17|0.23022
00:14:18|0.23025
00:14:19|0.23052
00:14:20|0.23052
00:14:21|0.23052
00:14:22|0.23061
00:14:24|0.23063
00:14:24|0.23063
00:14:26|0.23063
00:14:27|0.23064
00:14:27|0.23064
00:14:28|0.23081
00:14:29|0.23081
00:14:30|0.23081
00:14:32|0.23099
00:14:33|0.23099
00:14:34|0.23099
00:14:35|0.23099
00:14:36|0.23099
00:14:36|0.23099
00:14:37|0.23099
00:14:39|0.23099
00:14:39|0.23076
00:14:40|0.23076
00:14:42|0.23076
00:14:42|0.23076
00:14:43|0.23076
00:14:45|0.23076
00:14:45|0.23076
00:14:47|0.23076
00:14:47|0.23076
00:14:48|0.23076
00:14:49|0.23076
00:14:50|0.23072
00:14:51|0.23072
00:14:53|0.23074
00:14:53|0.23074
00:14:54|0.23061
00:14:55|0.23061
00:14:57|0.23061
00:14:58|0.23052
00:14:58|0.23052
00:14:59|0.23052
00:15:01|0.23051
00:15:02|0.23051
00:15:03|0.23051
00:15:04|0.23051
00:15:05|0.2304
00:15:06|0.2304
00:15:07|0.2304
00:15:08|0.23037
00:15:09|0.23037
00:15:10|0.23075
00:15:11|0.23099
00:15:13|0.23104
00:15:13|0.23092
00:15:14|0.23081
00:15:15|0.23081
00:15:16|0.23092
00:15:17|0.23092
00:15:18|0.23092
00:15:19|0.23092
00:15:21|0.23092
00:15:22|0.23092
00:15:23|0.23092
00:15:24|0.23092
00:15:25|0.23092
00:15:26|0.23092
00:15:27|0.23107
00:15:28|0.23107
00:15:29|0.23107
00:15:30|0.23107
00:15:30|0.23107
00:15:31|0.23107
00:15:33|0.23107
00:15:34|0.23107
00:15:35|0.23107
00:15:36|0.23087
00:15:37|0.23087
00:15:38|0.23087
00:15:39|0.23087
00:15:40|0.23087
00:15:41|0.23081
00:15:42|0.23081
00:15:43|0.23077
00:15:44|0.23077
00:15:45|0.23077
00:15:46|0.23077
00:15:47|0.23077
00:15:48|0.23077
00:15:49|0.23084
00:15:50|0.23084
00:15:51|0.23084
00:15:52|0.23084
00:15:53|0.23084
00:15:54|0.23084
00:15:55|0.23084
00:15:56|0.23084
00:15:57|0.23084
00:15:58|0.23084
00:15:59|0.23084
00:16:01|0.23084
00:16:02|0.23084
00:16:03|0.23084
00:16:04|0.23084
00:16:05|0.23084
00:16:05|0.23084
00:16:07|0.23084
00:16:08|0.23076
00:16:09|0.23076
00:16:10|0.23076
00:16:11|0.23076
00:16:12|0.23076
00:16:13|0.23076
00:16:14|0.23076
00:16:15|0.23083
00:16:16|0.23083
00:16:17|0.23079
00:16:18|0.23079
00:16:19|0.23079
00:16:20|0.23079
00:16:21|0.23079
00:16:22|0.23079
00:16:23|0.23079
00:16:24|0.23079
00:16:25|0.23079
00:16:26|0.23079
00:16:27|0.23079
00:16:28|0.23079
00:16:29|0.23079
00:16:30|0.23079
00:16:31|0.231
00:16:32|0.231
00:16:34|0.231
00:16:34|0.231
00:16:35|0.231
00:16:37|0.231
00:16:38|0.231
00:16:38|0.231
00:16:39|0.231
00:16:40|0.231
00:16:41|0.23102
00:16:43|0.23102
00:16:43|0.23102
00:16:45|0.23102
00:16:46|0.23107
00:16:46|0.23107
00:16:47|0.23107
00:16:48|0.23107
00:16:49|0.23107
00:16:50|0.231
00:16:51|0.2309
00:16:52|0.2309
00:16:53|0.2309
00:16:54|0.2309
00:16:55|0.2309
00:16:56|0.2309
00:16:58|0.2309
00:16:59|0.2309
00:16:59|0.23083
00:17:01|0.23083
00:17:02|0.23081
00:17:03|0.23076
00:17:05|0.23076
00:17:05|0.23076
00:17:06|0.23061
00:17:07|0.23061
00:17:08|0.23061
00:17:09|0.23061
00:17:10|0.23061
00:17:11|0.23061
00:17:12|0.23061
00:17:13|0.23061
00:17:15|0.23061
00:17:16|0.23052
00:17:16|0.23052
00:17:18|0.23052
00:17:19|0.23052
00:17:20|0.23052
00:17:21|0.23052
00:17:22|0.23052
00:17:23|0.23052
00:17:24|0.23052
00:17:25|0.23052
00:17:26|0.23052
00:17:27|0.23052
00:17:28|0.23052
00:17:28|0.23035
00:17:30|0.23035
00:17:31|0.23035
00:17:32|0.23036
00:17:33|0.23048
00:17:34|0.23048
00:17:35|0.23048
00:17:36|0.23048
00:17:37|0.23048
00:17:38|0.23048
00:17:39|0.23048
00:17:39|0.23048
00:17:41|0.23048
00:17:42|0.23048
00:17:43|0.23048
00:17:44|0.23048
00:17:45|0.23048
00:17:46|0.23048
00:17:46|0.23069
00:17:47|0.23069
00:17:49|0.23069
00:17:50|0.23069
00:17:51|0.23069
00:17:51|0.23069
00:17:53|0.23069
00:17:54|0.23069
00:17:55|0.23069
00:17:56|0.2304
00:17:57|0.2304
00:17:58|0.2304
00:17:59|0.2304
00:18:00|0.2304
00:18:01|0.2304
00:18:02|0.23041
00:18:03|0.23041
00:18:05|0.23041
00:18:05|0.23041
00:18:07|0.23041
00:18:07|0.23041
00:18:09|0.23061
00:18:10|0.23061
00:18:11|0.23061
00:18:12|0.23061
00:18:13|0.23061
00:18:14|0.23061
00:18:15|0.23061
00:18:16|0.23061
00:18:17|0.23061
00:18:18|0.23078
00:18:19|0.23078
00:18:20|0.23078
00:18:21|0.23078
00:18:22|0.23073
00:18:23|0.23073
00:18:24|0.23073
00:18:25|0.23073
00:18:26|0.23073
00:18:27|0.23078
00:18:28|0.23078
00:18:29|0.23078
00:18:30|0.23078
00:18:32|0.23078
00:18:32|0.23078
00:18:33|0.23078
00:18:35|0.23078
00:18:36|0.23081
00:18:37|0.23081
00:18:37|0.23085
00:18:39|0.23085
00:18:40|0.23085
00:18:41|0.23085
00:18:42|0.23085
00:18:43|0.23085
00:18:44|0.23085
00:18:44|0.23085
00:18:46|0.23085
00:18:47|0.23085
00:18:48|0.23085
00:18:48|0.23085
00:18:50|0.23085
00:18:51|0.23085
00:18:51|0.23085
00:18:53|0.23085
00:18:54|0.23085
00:18:55|0.23085
00:18:56|0.23085
00:18:57|0.23085
00:18:58|0.23085
00:18:59|0.23085
00:19:00|0.23085
00:19:01|0.23085
00:19:02|0.23085
00:19:03|0.23085
00:19:04|0.23085
00:19:06|0.23085
00:19:06|0.23043
00:19:08|0.23043
00:19:09|0.23043
00:19:10|0.23043
00:19:11|0.23007
00:19:12|0.23007
00:19:13|0.23007
00:19:13|0.23007
00:19:15|0.23069
00:19:16|0.23069
00:19:16|0.23069
00:19:18|0.23069
00:19:19|0.23057
00:19:19|0.23057
00:19:21|0.23072
00:19:22|0.23072
00:19:22|0.23074
00:19:24|0.23074
00:19:24|0.23061
00:19:26|0.23081
00:19:26|0.23081
00:19:27|0.23081
00:19:29|0.23081
00:19:30|0.23081
00:19:32|0.23081
00:19:32|0.23081
00:19:33|0.23081
00:19:34|0.23081
00:19:35|0.23081
00:19:36|0.23081
00:19:38|0.23067
00:19:38|0.23067
00:19:39|0.23067
00:19:40|0.23067
00:19:42|0.23067
00:19:43|0.23067
00:19:44|0.23061
00:19:45|0.23061
00:19:46|0.23061
00:19:47|0.23061
00:19:48|0.2305
00:19:49|0.2305
00:19:50|0.23045
00:19:51|0.23045
00:19:52|0.23045
00:19:53|0.23045
00:19:54|0.23041
00:19:55|0.23041
00:19:56|0.23041
00:19:57|0.23041
00:19:58|0.23041
00:19:59|0.23041
00:20:00|0.2304
00:20:01|0.23026
00:20:02|0.23026
00:20:03|0.23026
00:20:05|0.2302
00:20:06|0.2302
00:20:07|0.23031
00:20:08|0.23031
00:20:08|0.23031
00:20:10|0.2302
00:20:11|0.22999
00:20:12|0.22994
00:20:13|0.22985
00:20:14|0.22985
00:20:15|0.22977
00:20:16|0.22972
00:20:17|0.22972
00:20:18|0.22972
00:20:19|0.22984
00:20:20|0.22984
00:20:21|0.22966
00:20:22|0.22966
00:20:23|0.22966
00:20:24|0.22966
00:20:25|0.22966
00:20:27|0.22966
00:20:27|0.22966
00:20:28|0.22966
00:20:29|0.22966
00:20:30|0.22966
00:20:31|0.22966
00:20:32|0.22953
00:20:33|0.22953
00:20:34|0.22953
00:20:35|0.22953
00:20:36|0.22953
00:20:37|0.22944
00:20:38|0.22942
00:20:39|0.22942
00:20:40|0.22942
00:20:41|0.22938
00:20:43|0.22923
00:20:43|0.22922
00:20:44|0.22922
00:20:45|0.22922
00:20:47|0.22922
00:20:47|0.2293
00:20:49|0.2293
00:20:50|0.2293
00:20:51|0.2293
00:20:52|0.2293
00:20:53|0.22921
00:20:53|0.22921
00:20:55|0.22921
00:20:56|0.22918
00:20:57|0.22917
00:20:58|0.22917
00:20:59|0.22917
00:21:00|0.22917
00:21:01|0.22917
00:21:01|0.22907
00:21:02|0.22904
00:21:04|0.22904
00:21:05|0.22895
00:21:07|0.2289
00:21:07|0.22889
00:21:09|0.2288
00:21:10|0.22874
00:21:11|0.22872
00:21:11|0.22864
00:21:13|0.22864
00:21:14|0.22864
00:21:15|0.22874
00:21:16|0.22872
00:21:16|0.22872
00:21:18|0.22872
00:21:19|0.22872
00:21:20|0.22854
00:21:20|0.22817
00:21:22|0.22847
00:21:23|0.22847
00:21:24|0.22847
00:21:24|0.22817
00:21:25|0.22836
00:21:27|0.22836
00:21:27|0.2284
00:21:29|0.22829
00:21:29|0.22829
00:21:31|0.22829
00:21:31|0.22829
00:21:33|0.22825
00:21:34|0.22825
00:21:34|0.22825
00:21:35|0.22825
00:21:36|0.22825
00:21:37|0.22825
00:21:39|0.22825
00:21:40|0.22825
00:21:41|0.22825
00:21:41|0.22825
00:21:42|0.2283
00:21:44|0.2283
00:21:44|0.2283
00:21:46|0.2283
00:21:46|0.2283
00:21:48|0.2283
00:21:48|0.2283
00:21:49|0.2283
00:21:50|0.2283
00:21:51|0.2283
00:21:52|0.2284
00:21:54|0.2284
00:21:54|0.2284
00:21:55|0.2284
00:21:57|0.2284
00:21:58|0.22776
00:21:58|0.22777
00:21:59|0.22764
00:22:01|0.22755
00:22:01|0.22765
00:22:02|0.22752
00:22:04|0.22751
00:22:04|0.22751
00:22:06|0.22751
00:22:07|0.22762
00:22:09|0.22754
00:22:10|0.22754
00:22:11|0.22754
00:22:12|0.22754
00:22:13|0.22754
00:22:13|0.22754
00:22:15|0.22754
00:22:16|0.22754
00:22:17|0.22771
00:22:18|0.22771
00:22:19|0.22771
00:22:20|0.22771
00:22:21|0.22785
00:22:22|0.22785
00:22:23|0.22785
00:22:24|0.22785
00:22:25|0.22785
00:22:26|0.22785
00:22:27|0.2277
00:22:28|0.2277
00:22:29|0.22759
00:22:30|0.22759
00:22:31|0.22751
00:22:32|0.22751
00:22:33|0.2276
00:22:34|0.22766
00:22:35|0.22734
00:22:36|0.22734
00:22:37|0.22734
00:22:38|0.22734
00:22:39|0.22727
00:22:40|0.22727
00:22:41|0.22738
00:22:42|0.22746
00:22:43|0.22746
00:22:44|0.22746
00:22:45|0.2275
00:22:46|0.2275
00:22:47|0.2275
00:22:48|0.2275
00:22:49|0.2275
00:22:50|0.22746
00:22:51|0.22746
00:22:52|0.22746
00:22:53|0.22746
00:22:54|0.22746
00:22:55|0.22746
00:22:56|0.22746
00:22:57|0.22752
00:22:58|0.22756
00:22:59|0.22756
00:23:00|0.22756
00:23:01|0.2275
00:23:02|0.2275
00:23:03|0.2275
00:23:04|0.2275
00:23:05|0.2275
00:23:06|0.2275
00:23:08|0.2275
00:23:09|0.2275
00:23:10|0.2275
00:23:10|0.22765
00:23:12|0.22765
00:23:13|0.22765
00:23:14|0.22765
00:23:15|0.22765
00:23:15|0.22728
00:23:16|0.22728
00:23:18|0.22728
00:23:18|0.22728
00:23:19|0.22728
00:23:21|0.22728
00:23:22|0.22728
00:23:22|0.22728
00:23:24|0.22728
00:23:24|0.22728
00:23:25|0.22728
00:23:26|0.22756
00:23:27|0.22756
00:23:29|0.22756
00:23:30|0.22756
00:23:31|0.22744
00:23:31|0.22744
00:23:32|0.22744
00:23:33|0.22744
00:23:35|0.22744
00:23:36|0.22744
00:23:37|0.22744
00:23:38|0.22744
00:23:39|0.22744
00:23:40|0.22773
00:23:41|0.22773
00:23:42|0.22773
00:23:43|0.22773
00:23:44|0.22773
00:23:45|0.22773
00:23:46|0.2278
00:23:46|0.2278
00:23:48|0.2279
00:23:49|0.2279
00:23:50|0.2279
00:23:51|0.2279
00:23:52|0.22779
00:23:53|0.22779
00:23:54|0.22779
00:23:55|0.22779
00:23:56|0.22779
00:23:57|0.22776
00:23:58|0.22776
00:23:59|0.22776
00:24:00|0.22776
00:24:01|0.22776
00:24:02|0.22769
00:24:03|0.22769
00:24:04|0.22769
00:24:05|0.22769
00:24:06|0.22769
00:24:07|0.22769
00:24:08|0.22792
00:24:09|0.22792
00:24:11|0.22801
00:24:12|0.22801
00:24:13|0.22801
00:24:14|0.22801
00:24:15|0.22801
00:24:16|0.22785
00:24:17|0.22785
00:24:18|0.22803
00:24:19|0.22803
00:24:20|0.22803
00:24:21|0.22803
00:24:22|0.22803
00:24:24|0.22803
00:24:24|0.22803
00:24:25|0.22803
00:24:26|0.22803
00:24:27|0.22769
00:24:28|0.22769
00:24:29|0.22769
00:24:30|0.22769
00:24:31|0.22769
00:24:32|0.22769
00:24:33|0.22769
00:24:34|0.22769
00:24:35|0.22769
00:24:36|0.22769
00:24:37|0.22769
00:24:38|0.22769
00:24:39|0.22772
00:24:40|0.22772
00:24:41|0.22772
00:24:42|0.22772
00:24:43|0.22772
00:24:44|0.22772
00:24:45|0.22772
00:24:46|0.22772
00:24:47|0.22772
00:24:48|0.22772
00:24:49|0.22772
00:24:50|0.22772
00:24:51|0.22772
00:24:52|0.22772
00:24:53|0.22772
00:24:54|0.22772
00:24:55|0.22772
00:24:56|0.22772
00:24:57|0.22772
00:24:58|0.22772
00:24:59|0.22772
00:25:00|0.22772
00:25:01|0.22793
00:25:02|0.22793
00:25:03|0.22793
00:25:04|0.22793
00:25:05|0.22793
00:25:06|0.22791
00:25:07|0.22791
00:25:09|0.22791
00:25:10|0.22791
00:25:11|0.22791
00:25:12|0.22791
00:25:13|0.22791
00:25:15|0.22791
00:25:15|0.22791
00:25:17|0.22791
00:25:17|0.22791
00:25:19|0.22791
00:25:20|0.22791
00:25:21|0.22791
00:25:21|0.22791
00:25:23|0.22791
00:25:23|0.22791
00:25:24|0.22791
00:25:26|0.22791
00:25:27|0.22791
00:25:28|0.22815
00:25:29|0.22836
00:25:30|0.22836
00:25:31|0.22836
00:25:32|0.22836
00:25:33|0.22836
00:25:34|0.22836
00:25:35|0.22836
00:25:36|0.22836
00:25:37|0.22836
00:25:38|0.22836
00:25:39|0.22836
00:25:40|0.22836
00:25:41|0.22824
00:25:42|0.22824
00:25:43|0.22824
00:25:44|0.22824
00:25:45|0.22824
00:25:46|0.22824
00:25:47|0.22824
00:25:48|0.22824
00:25:49|0.22824
00:25:50|0.22824
00:25:51|0.22819
00:25:52|0.22819
00:25:53|0.22819
00:25:54|0.22828
00:25:55|0.22828
00:25:56|0.22834
00:25:57|0.22834
00:25:58|0.22834
00:25:59|0.22834
00:26:00|0.22834
00:26:01|0.22834
00:26:02|0.22834
00:26:03|0.2282
00:26:04|0.2282
00:26:05|0.2282
00:26:06|0.2282
00:26:07|0.22816
00:26:08|0.22816
00:26:09|0.22816
00:26:11|0.22816
00:26:12|0.2279
00:26:12|0.2279
00:26:13|0.2279
00:26:15|0.2279
00:26:16|0.2278
00:26:17|0.22766
00:26:18|0.22766
00:26:19|0.22766
00:26:20|0.22766
00:26:22|0.22766
00:26:22|0.22755
00:26:24|0.22755
00:26:24|0.2275
00:26:25|0.22742
00:26:27|0.22742
00:26:28|0.22742
00:26:29|0.22742
00:26:30|0.22742
00:26:31|0.22742
00:26:32|0.22742
00:26:33|0.22742
00:26:34|0.22742
00:26:35|0.22742
00:26:36|0.22742
00:26:37|0.22742
00:26:38|0.22742
00:26:39|0.22742
00:26:40|0.22742
00:26:41|0.22742
00:26:42|0.22742
00:26:43|0.22742
00:26:44|0.22733
00:26:45|0.22732
00:26:46|0.22736
00:26:47|0.22736
00:26:48|0.22736
00:26:49|0.22736
00:26:50|0.22736
00:26:51|0.22742
00:26:52|0.2274
00:26:53|0.2274
00:26:54|0.2274
00:26:55|0.2274
00:26:56|0.2274
00:26:57|0.2274
00:26:58|0.2274
00:26:59|0.2274
00:27:00|0.2274
00:27:01|0.2274
00:27:02|0.22736
00:27:03|0.22728
00:27:04|0.22728
00:27:05|0.22738
00:27:06|0.22724
00:27:07|0.22717
00:27:08|0.22717
00:27:09|0.22731
00:27:10|0.22724
00:27:12|0.22724
00:27:13|0.22724
00:27:14|0.22724
00:27:15|0.22697
00:27:16|0.22694
00:27:17|0.22694
00:27:18|0.22697
00:27:19|0.22689
00:27:20|0.22678
00:27:21|0.22677
00:27:22|0.22668
00:27:23|0.22668
00:27:25|0.22668
00:27:25|0.22668
00:27:26|0.22668
00:27:28|0.22668
00:27:29|0.22677
00:27:30|0.22677
00:27:31|0.22677
00:27:32|0.22677
00:27:33|0.22677
00:27:34|0.22677
00:27:35|0.22677
00:27:36|0.22677
00:27:37|0.22677
00:27:38|0.22677
00:27:39|0.22677
00:27:40|0.22663
00:27:41|0.22649
00:27:42|0.22649
00:27:43|0.22649
00:27:45|0.22657
00:27:45|0.2266
00:27:46|0.2267
00:27:47|0.2267
00:27:48|0.2267
00:27:50|0.2267
00:27:51|0.2267
00:27:51|0.2267
00:27:53|0.2267
00:27:54|0.2267
00:27:55|0.2267
00:27:56|0.2267
00:27:57|0.22654
00:27:58|0.2267
00:27:59|0.22676
00:28:00|0.22676
00:28:01|0.22676
00:28:01|0.22676
00:28:03|0.22676
00:28:04|0.22676
00:28:05|0.22676
00:28:06|0.22676
00:28:06|0.22676
00:28:08|0.22676
00:28:09|0.22676
00:28:10|0.22676
00:28:11|0.22676
00:28:12|0.22676
00:28:14|0.22676
00:28:15|0.22676
00:28:15|0.22676
00:28:17|0.22676
00:28:18|0.22676
00:28:19|0.22676
00:28:20|0.22676
00:28:21|0.22676
00:28:22|0.22666
00:28:23|0.22666
00:28:24|0.2265
00:28:25|0.22649
00:28:26|0.22649
00:28:27|0.22649
00:28:28|0.22649
00:28:29|0.22648
00:28:30|0.22648
00:28:31|0.22648
00:28:32|0.22664
00:28:33|0.22664
00:28:34|0.22664
00:28:35|0.22664
00:28:36|0.22664
00:28:37|0.22664
00:28:38|0.22664
00:28:39|0.22664
00:28:40|0.22664
00:28:41|0.22664
00:28:43|0.22664
00:28:44|0.22664
00:28:45|0.22664
00:28:46|0.22664
00:28:47|0.22676
00:28:47|0.22671
00:28:48|0.22671
00:28:50|0.22671
00:28:50|0.22671
00:28:52|0.22671
00:28:52|0.22671
00:28:53|0.22671
00:28:55|0.22671
00:28:55|0.22671
00:28:56|0.22671
00:28:57|0.22671
00:28:59|0.22671
00:28:59|0.22671
00:29:00|0.22671
00:29:01|0.22671
00:29:03|0.22671
00:29:03|0.2266
00:29:05|0.2266
00:29:06|0.2266
00:29:07|0.2266
00:29:08|0.22652
00:29:09|0.22646
00:29:10|0.22644
00:29:11|0.22625
00:29:12|0.22625
00:29:14|0.22619
00:29:15|0.22625
00:29:16|0.22634
00:29:18|0.22634
00:29:18|0.22634
00:29:19|0.22634
00:29:20|0.22634
00:29:21|0.22634
00:29:22|0.22651
00:29:24|0.22651
00:29:25|0.22651
00:29:25|0.22651
00:29:27|0.22651
00:29:28|0.22651
00:29:29|0.22651
00:29:30|0.22651
00:29:31|0.22651
00:29:32|0.22651
00:29:33|0.22651
00:29:34|0.22651
00:29:35|0.22651
00:29:36|0.22674
00:29:37|0.22679
00:29:38|0.22679
00:29:39|0.22676
00:29:40|0.22676
00:29:41|0.22676
00:29:42|0.22676
00:29:43|0.22672
00:29:43|0.22673
00:29:45|0.22673
00:29:46|0.22673
00:29:47|0.22673
00:29:48|0.22673
00:29:49|0.22674
00:29:50|0.22674
00:29:51|0.22674
00:29:52|0.22674
00:29:53|0.22688
00:29:54|0.22688
00:29:55|0.22688
00:29:56|0.22685
00:29:57|0.22685
00:29:57|0.22685
00:29:59|0.22685
00:30:00|0.22685
00:30:00|0.22685
00:30:02|0.22666
00:30:03|0.22651
00:30:04|0.22651
00:30:04|0.22651
00:30:06|0.22651
00:30:06|0.22666
00:30:08|0.22666
00:30:09|0.22666
00:30:10|0.22666
00:30:11|0.22666
00:30:12|0.22661
00:30:13|0.22661
00:30:14|0.22641
00:30:15|0.22636
00:30:16|0.22636
00:30:17|0.22636
00:30:19|0.22636
00:30:19|0.22636
00:30:20|0.22636
00:30:21|0.22653
00:30:22|0.22653
00:30:23|0.22672
00:30:25|0.22672
00:30:25|0.22657
00:30:26|0.22684
00:30:27|0.22684
00:30:28|0.22684
00:30:29|0.22699
00:30:30|0.22716
00:30:31|0.22716
00:30:32|0.22716
00:30:33|0.22716
00:30:34|0.22716
00:30:35|0.22716
00:30:36|0.22716
00:30:37|0.22716
00:30:38|0.22716
00:30:39|0.22732
00:30:40|0.2275
00:30:41|0.22739
00:30:42|0.2276
00:30:43|0.22765
00:30:44|0.22765
00:30:45|0.22752
00:30:46|0.22765
00:30:48|0.22765
00:30:48|0.22765
00:30:49|0.22752
00:30:50|0.22752
00:30:51|0.22752
00:30:53|0.22752
00:30:53|0.22752
00:30:54|0.22752
00:30:55|0.22752
00:30:56|0.22752
00:30:57|0.22752
00:30:58|0.22752
00:31:00|0.22752
00:31:00|0.22752
00:31:01|0.22752
00:31:02|0.22752
00:31:04|0.22752
00:31:04|0.22771
00:31:05|0.22777
00:31:06|0.22794
00:31:08|0.22794
00:31:09|0.22794
00:31:09|0.22794
00:31:10|0.22794
00:31:12|0.22794
00:31:12|0.22794
00:31:14|0.22774
00:31:15|0.22774
00:31:16|0.22782
00:31:17|0.22798
00:31:18|0.22801
00:31:19|0.22801
00:31:20|0.22801
00:31:21|0.22801
00:31:22|0.22795
00:31:23|0.22795
00:31:24|0.22795
00:31:26|0.22801
00:31:26|0.22798
00:31:28|0.22798
00:31:29|0.22798
00:31:30|0.2279
00:31:31|0.2279
00:31:32|0.22771
00:31:33|0.22771
00:31:34|0.22786
00:31:35|0.22786
00:31:36|0.22786
00:31:37|0.22786
00:31:38|0.22783
00:31:39|0.22783
00:31:40|0.2279
00:31:41|0.2279
00:31:42|0.2279
00:31:43|0.2279
00:31:44|0.2279
00:31:45|0.22764
00:31:46|0.22758
00:31:47|0.22758
00:31:48|0.22758
00:31:49|0.22758
00:31:50|0.22758
00:31:51|0.22758
00:31:52|0.22758
00:31:53|0.22756
00:31:54|0.22756
00:31:55|0.22756
00:31:56|0.22756
00:31:57|0.22756
00:31:58|0.22756
00:31:59|0.22756
00:32:00|0.22756
00:32:01|0.22756
00:32:02|0.22756
00:32:03|0.22756
00:32:04|0.22756
00:32:05|0.22756
00:32:06|0.22756
00:32:07|0.2277
00:32:08|0.2277
00:32:09|0.2277
00:32:10|0.2277
00:32:11|0.22779
00:32:12|0.22779
00:32:13|0.22779
00:32:14|0.22779
00:32:15|0.22766
00:32:17|0.22766
00:32:18|0.22774
00:32:18|0.22774
00:32:20|0.22774
00:32:21|0.22774
00:32:22|0.22774
00:32:23|0.22761
00:32:24|0.22761
00:32:25|0.22756
00:32:26|0.22746
00:32:27|0.22746
00:32:28|0.22746
00:32:29|0.22746
00:32:30|0.22746
00:32:31|0.22746
00:32:32|0.22746
00:32:33|0.22746
00:32:34|0.22746
00:32:35|0.22746
00:32:36|0.22746
00:32:37|0.22746
00:32:38|0.22746
00:32:39|0.22746
00:32:40|0.22746
00:32:40|0.22746
00:32:42|0.22746
00:32:43|0.22759
00:32:44|0.22759
00:32:45|0.22757
00:32:46|0.22743
00:32:47|0.22743
00:32:48|0.2274
00:32:49|0.2274
00:32:49|0.22721
00:32:51|0.22721
00:32:52|0.22721
00:32:53|0.22701
00:32:54|0.22698
00:32:55|0.22698
00:32:55|0.22698
00:32:56|0.22706
00:32:58|0.22706
00:32:59|0.22706
00:33:00|0.22706
00:33:01|0.22706
00:33:01|0.22706
00:33:03|0.22706
00:33:04|0.2269
00:33:05|0.2269
00:33:05|0.2269
00:33:07|0.2268
00:33:08|0.2268
00:33:09|0.2268
00:33:10|0.2268
00:33:11|0.22679
00:33:12|0.22679
00:33:13|0.22679
00:33:14|0.22679
00:33:15|0.22679
00:33:16|0.22679
00:33:17|0.22675
00:33:18|0.22675
00:33:19|0.22675
00:33:20|0.22675
00:33:21|0.22675
00:33:22|0.22675
00:33:23|0.22675
00:33:24|0.22675
00:33:25|0.22648
00:33:26|0.22648
00:33:27|0.22648
00:33:29|0.22642
00:33:29|0.22629
00:33:30|0.2262
00:33:31|0.22616
00:33:32|0.22607
00:33:33|0.22616
00:33:34|0.22618
00:33:35|0.22618
00:33:36|0.22618
00:33:37|0.22618
00:33:38|0.22618
00:33:39|0.22618
00:33:40|0.22618
00:33:41|0.22618
00:33:42|0.22607
00:33:43|0.22607
00:33:44|0.22607
00:33:45|0.22607
00:33:46|0.22607
00:33:47|0.22607
00:33:48|0.22607
00:33:49|0.22602
00:33:50|0.22601
00:33:51|0.22584
00:33:52|0.22552
00:33:53|0.2255
00:33:54|0.2252
00:33:55|0.22482
00:33:56|0.22518
00:33:57|0.22525
00:33:58|0.22525
00:33:59|0.22525
00:34:00|0.22536
00:34:02|0.22539
00:34:03|0.22541
00:34:04|0.22552
00:34:05|0.22551
00:34:05|0.22553
00:34:07|0.22553
00:34:08|0.22553
00:34:08|0.22553
00:34:09|0.22553
00:34:11|0.2253
00:34:11|0.2253
00:34:13|0.2253
00:34:13|0.2253
00:34:14|0.22518
00:34:15|0.22513
00:34:16|0.22513
00:34:18|0.22512
00:34:19|0.22512
00:34:20|0.22512
00:34:22|0.22501
00:34:22|0.22535
00:34:24|0.2255
00:34:25|0.2255
00:34:26|0.2255
00:34:27|0.2255
00:34:29|0.2255
00:34:29|0.2255
00:34:30|0.22512
00:34:31|0.22509
00:34:32|0.22509
00:34:33|0.22509
00:34:34|0.22489
00:34:35|0.22496
00:34:36|0.22479
00:34:37|0.22473
00:34:38|0.22468
00:34:39|0.22468
00:34:40|0.22468
00:34:41|0.22468
00:34:42|0.22478
00:34:43|0.22478
00:34:44|0.22478
00:34:45|0.2248
00:34:46|0.22464
00:34:47|0.22461
00:34:48|0.2246
00:34:49|0.22465
00:34:50|0.22465
00:34:51|0.22465
00:34:52|0.22465
00:34:53|0.22465
00:34:54|0.22465
00:34:55|0.22465
00:34:56|0.22465
00:34:57|0.22465
00:34:58|0.22465
00:34:59|0.22465
00:35:00|0.22481
00:35:01|0.225
00:35:02|0.225
00:35:03|0.225
00:35:04|0.225
00:35:05|0.225
00:35:06|0.225
00:35:07|0.22468
00:35:08|0.22468
00:35:09|0.22468
00:35:10|0.22473
00:35:11|0.22475
00:35:13|0.22475
00:35:14|0.22475
00:35:14|0.22492
00:35:15|0.2248
00:35:17|0.2248
00:35:17|0.2248
00:35:19|0.22493
00:35:20|0.22493
00:35:21|0.22493
00:35:23|0.22493
00:35:23|0.22493
00:35:24|0.22493
00:35:25|0.22493
00:35:27|0.22493
00:35:28|0.22493
00:35:29|0.22493
00:35:30|0.22493
00:35:31|0.22493
00:35:32|0.225
00:35:33|0.225
00:35:34|0.225
00:35:35|0.225
00:35:36|0.22502
00:35:37|0.22502
00:35:38|0.22501
00:35:39|0.22501
00:35:40|0.22501
00:35:41|0.22501
00:35:42|0.22501
00:35:43|0.22515
00:35:44|0.22515
00:35:44|0.22515
00:35:45|0.22515
00:35:47|0.22515
00:35:48|0.22515
00:35:48|0.22488
00:35:50|0.22488
00:35:51|0.22488
00:35:52|0.22487
00:35:53|0.22487
00:35:54|0.22487
00:35:55|0.22487
00:35:56|0.22504
00:35:57|0.22513
00:35:58|0.2253
00:35:59|0.2252
00:35:59|0.2252
00:36:01|0.22534
00:36:02|0.22534
00:36:03|0.22538
00:36:04|0.22538
00:36:05|0.22538
00:36:05|0.22538
00:36:07|0.22538
00:36:08|0.22538
00:36:09|0.22538
00:36:10|0.22538
00:36:12|0.22538
00:36:12|0.22538
00:36:13|0.22538
00:36:14|0.22538
00:36:15|0.22538
00:36:16|0.22538
00:36:17|0.22538
00:36:19|0.22538
00:36:20|0.22538
00:36:21|0.22538
00:36:22|0.22561
00:36:23|0.22561
00:36:25|0.22561
00:36:25|0.22561
00:36:26|0.2256
00:36:28|0.22536
00:36:29|0.22536
00:36:29|0.22519
00:36:30|0.22519
00:36:31|0.22542
00:36:33|0.22542
00:36:34|0.22542
00:36:35|0.22542
00:36:36|0.22542
00:36:37|0.22542
00:36:38|0.22542
00:36:39|0.22534
00:36:40|0.22534
00:36:41|0.22534
00:36:43|0.22534
00:36:43|0.22534
00:36:44|0.22557
00:36:45|0.22557
00:36:46|0.22557
00:36:47|0.22557
00:36:48|0.22565
00:36:49|0.22565
00:36:50|0.22565
00:36:52|0.22565
00:36:52|0.22565
00:36:54|0.22565
00:36:54|0.2257
00:36:55|0.2257
00:36:56|0.2257
00:36:57|0.22552
00:36:59|0.22552
00:37:00|0.22552
00:37:00|0.22552
00:37:02|0.22552
00:37:02|0.22552
00:37:04|0.22552
00:37:05|0.22552
00:37:06|0.2257
00:37:07|0.2257
00:37:08|0.2257
00:37:09|0.2257
00:37:10|0.2257
00:37:11|0.2257
00:37:12|0.2257
00:37:13|0.2257
00:37:14|0.2257
00:37:15|0.2257
00:37:16|0.2257
00:37:17|0.2256
00:37:18|0.22565
00:37:19|0.22565
00:37:20|0.22565
00:37:22|0.22565
00:37:23|0.22565
00:37:23|0.22565
00:37:25|0.22551
00:37:26|0.22551
00:37:27|0.22551
00:37:29|0.22579
00:37:29|0.22582
00:37:30|0.22582
00:37:31|0.22582
00:37:33|0.22582
00:37:34|0.22582
00:37:35|0.22587
00:37:36|0.22587
00:37:37|0.22569
00:37:38|0.22569
00:37:39|0.22569
00:37:40|0.2259
00:37:42|0.2259
00:37:42|0.2259
00:37:43|0.2259
00:37:44|0.2259
00:37:45|0.22597
00:37:46|0.22597
00:37:47|0.22592
00:37:48|0.22592
00:37:50|0.22592
00:37:50|0.22592
00:37:52|0.22592
00:37:53|0.22592
00:37:54|0.22602
00:37:55|0.22602
00:37:56|0.22602
00:37:57|0.22602
00:37:58|0.22605
00:37:59|0.22618
00:38:00|0.22603
00:38:01|0.22604
00:38:02|0.22604
00:38:03|0.22604
00:38:04|0.22604
00:38:05|0.22604
00:38:06|0.22604
00:38:07|0.22604
00:38:08|0.22604
00:38:09|0.22624
00:38:10|0.22628
00:38:11|0.22628
00:38:12|0.22628
00:38:13|0.22628
00:38:14|0.22628
00:38:15|0.22628
00:38:16|0.22628
00:38:17|0.22607
00:38:18|0.22607
00:38:19|0.22607
00:38:20|0.22607
00:38:22|0.22607
00:38:23|0.22607
00:38:24|0.22607
00:38:25|0.22607
00:38:26|0.22607
00:38:27|0.22607
00:38:29|0.22607
00:38:29|0.22607
00:38:31|0.22607
00:38:31|0.22607
00:38:33|0.22607
00:38:34|0.22607
00:38:35|0.22607
00:38:36|0.22607
00:38:37|0.22607
00:38:38|0.22607
00:38:39|0.22607
00:38:40|0.22607
00:38:41|0.22607
00:38:41|0.22607
00:38:43|0.22607
00:38:44|0.22596
00:38:44|0.22596
00:38:46|0.22596
00:38:47|0.22596
00:38:48|0.22596
00:38:48|0.22596
00:38:50|0.22596
00:38:51|0.22584
00:38:51|0.22584
00:38:53|0.22582
00:38:54|0.22582
00:38:55|0.22582
00:38:56|0.22582
00:38:57|0.22582
00:38:58|0.22582
00:38:59|0.22582
00:39:00|0.2259
00:39:01|0.2259
00:39:02|0.2259
00:39:03|0.2259
00:39:04|0.2259
00:39:05|0.2259
00:39:06|0.2259
00:39:07|0.2259
00:39:08|0.2259
00:39:09|0.2259
00:39:10|0.2259
00:39:11|0.2259
00:39:12|0.2259
00:39:13|0.2259
00:39:14|0.2259
00:39:15|0.2259
00:39:16|0.2259
00:39:17|0.2259
00:39:18|0.2259
00:39:19|0.2259
00:39:20|0.2258
00:39:21|0.2258
00:39:22|0.2258
00:39:24|0.2258
00:39:25|0.2259
00:39:25|0.2259
00:39:27|0.2259
00:39:27|0.2259
00:39:29|0.2259
00:39:30|0.2259
00:39:31|0.22604
00:39:33|0.22613
00:39:33|0.22613
00:39:34|0.22613
00:39:35|0.22611
00:39:37|0.22611
00:39:38|0.22611
00:39:39|0.22611
00:39:39|0.22611
00:39:41|0.22611
00:39:42|0.22581
00:39:43|0.22587
00:39:44|0.22587
00:39:45|0.22589
00:39:46|0.22591
00:39:48|0.22591
00:39:49|0.22592
00:39:49|0.22592
00:39:50|0.22592
00:39:51|0.22592
00:39:53|0.22592
00:39:53|0.22592
00:39:55|0.22592
00:39:55|0.22592
00:39:57|0.22592
00:39:57|0.22592
00:39:59|0.22592
00:40:00|0.22592
00:40:00|0.22592
00:40:01|0.22592
00:40:02|0.22592
00:40:03|0.22592
00:40:05|0.22592
00:40:06|0.22592
00:40:06|0.22592
00:40:07|0.22592
00:40:09|0.22592
00:40:09|0.22592
00:40:11|0.22592
00:40:11|0.22592
00:40:13|0.22592
00:40:14|0.22592
00:40:15|0.22592
00:40:15|0.22592
00:40:17|0.22603
00:40:18|0.22603
00:40:19|0.22618
00:40:19|0.22618
00:40:21|0.22611
00:40:22|0.22611
00:40:23|0.22611
00:40:24|0.22611
00:40:25|0.22611
00:40:27|0.22611
00:40:28|0.22611
00:40:29|0.22611
00:40:30|0.22611
00:40:31|0.22611
00:40:32|0.22611
00:40:33|0.22611
00:40:35|0.22611
00:40:35|0.22611
00:40:36|0.22576
00:40:37|0.22576
00:40:38|0.22576
00:40:40|0.22602
00:40:41|0.22602
00:40:42|0.22595
00:40:43|0.22595
00:40:43|0.22595
00:40:45|0.22595
00:40:46|0.22595
00:40:46|0.22588
00:40:48|0.22588
00:40:48|0.2258
00:40:49|0.2258
00:40:51|0.2258
00:40:52|0.2258
00:40:52|0.2258
00:40:54|0.2258
00:40:55|0.2258
00:40:56|0.2258
00:40:57|0.2258
00:40:58|0.2258
00:40:59|0.22592
00:41:00|0.22592
00:41:01|0.22592
00:41:02|0.22592
00:41:03|0.22592
00:41:04|0.22592
00:41:05|0.22592
00:41:06|0.22592
00:41:07|0.22592
00:41:08|0.22592
00:41:09|0.22592
00:41:10|0.22592
00:41:11|0.22592
00:41:12|0.22592
00:41:13|0.22592
00:41:14|0.22592
00:41:15|0.22618
00:41:16|0.22617
00:41:17|0.22617
00:41:18|0.22617
00:41:19|0.22617
00:41:20|0.22617
00:41:21|0.22617
00:41:22|0.22617
00:41:23|0.22617
00:41:24|0.22617
00:41:26|0.22624
00:41:27|0.22628
00:41:28|0.22628
00:41:29|0.22628
00:41:30|0.22628
00:41:31|0.22597
00:41:33|0.22625
00:41:33|0.22625
00:41:35|0.22625
00:41:36|0.22625
00:41:37|0.22625
00:41:38|0.22625
00:41:39|0.22625
00:41:40|0.22625
00:41:41|0.22629
00:41:42|0.22629
00:41:43|0.22629
00:41:43|0.22629
00:41:44|0.22629
00:41:45|0.22629
00:41:47|0.22629
00:41:48|0.22629
00:41:49|0.22629
00:41:50|0.22629
00:41:51|0.22629
00:41:52|0.22629
00:41:53|0.22629
00:41:54|0.22629
00:41:55|0.22629
00:41:56|0.22621
00:41:57|0.22621
00:41:58|0.22621
00:41:59|0.22621
00:42:00|0.22621
00:42:01|0.22621
00:42:02|0.22618
00:42:03|0.22618
00:42:04|0.22617
00:42:05|0.22617
00:42:06|0.22609
00:42:07|0.22609
00:42:09|0.22622
00:42:09|0.22622
00:42:10|0.22622
00:42:11|0.22622
00:42:12|0.22622
00:42:13|0.2261
00:42:14|0.2261
00:42:15|0.22614
00:42:16|0.22614
00:42:17|0.22614
00:42:18|0.22614
00:42:19|0.22614
00:42:20|0.22614
00:42:21|0.22614
00:42:22|0.22614
00:42:23|0.22614
00:42:24|0.22614
00:42:26|0.22614
00:42:27|0.22614
00:42:28|0.22614
00:42:29|0.22614
00:42:30|0.22614
00:42:32|0.22614
00:42:32|0.22614
00:42:33|0.22614
00:42:34|0.22614
00:42:35|0.22614
00:42:37|0.22614
00:42:38|0.22614
00:42:39|0.22614
00:42:40|0.22614
00:42:41|0.22614
00:42:42|0.22648
00:42:43|0.22648
00:42:44|0.22648
00:42:45|0.22648
00:42:46|0.22648
00:42:47|0.22648
00:42:48|0.22648
00:42:49|0.22648
00:42:50|0.22648
00:42:51|0.22648
00:42:52|0.22648
00:42:53|0.22648
00:42:54|0.22648
00:42:54|0.22654
00:42:55|0.22654
00:42:56|0.22654
00:42:58|0.22654
00:42:59|0.22651
00:42:59|0.22651
00:43:01|0.22651
00:43:02|0.22651
00:43:03|0.22658
00:43:04|0.22658
00:43:04|0.22658
00:43:06|0.22658
00:43:07|0.22658
00:43:08|0.22658
00:43:09|0.22658
00:43:10|0.22658
00:43:11|0.22658
00:43:11|0.22658
00:43:13|0.22658
00:43:13|0.22658
00:43:15|0.22643
00:43:16|0.22643
00:43:16|0.22643
00:43:18|0.22643
00:43:19|0.22643
00:43:20|0.22643
00:43:20|0.22643
00:43:22|0.22643
00:43:23|0.22643
00:43:24|0.22643
00:43:25|0.22643
00:43:26|0.22643
00:43:27|0.22643
00:43:29|0.22643
00:43:30|0.22643
00:43:31|0.22643
00:43:32|0.22643
00:43:33|0.22643
00:43:34|0.22643
00:43:35|0.22643
00:43:36|0.22643
00:43:38|0.22643
00:43:38|0.22643
00:43:39|0.22643
00:43:40|0.22643
00:43:41|0.22643
00:43:42|0.22651
00:43:43|0.22651
00:43:44|0.22674
00:43:45|0.22674
00:43:46|0.22674
00:43:47|0.22674
00:43:48|0.22674
00:43:49|0.22674
00:43:50|0.22674
00:43:51|0.22674
00:43:52|0.22674
00:43:53|0.22674
00:43:54|0.2267
00:43:55|0.2267
00:43:56|0.22685
00:43:57|0.22685
00:43:58|0.22687
00:43:59|0.22687
00:44:00|0.22687
00:44:01|0.22696
00:44:02|0.22698
00:44:03|0.22694
00:44:04|0.22694
00:44:05|0.22694
00:44:06|0.22694
00:44:07|0.22694
00:44:08|0.22694
00:44:09|0.22694
00:44:10|0.22694
00:44:11|0.22694
00:44:12|0.22694
00:44:13|0.22694
00:44:14|0.22694
00:44:15|0.22694
00:44:16|0.22694
00:44:17|0.22694
00:44:18|0.22694
00:44:19|0.22694
00:44:20|0.22694
00:44:21|0.22694
00:44:22|0.22687
00:44:23|0.22686
00:44:24|0.22686
00:44:25|0.22686
00:44:26|0.22686
00:44:27|0.22686
00:44:28|0.22686
00:44:29|0.22686
00:44:31|0.22686
00:44:32|0.22686
00:44:33|0.22686
00:44:35|0.22686
00:44:35|0.22686
00:44:37|0.22686
00:44:38|0.22686
00:44:38|0.22686
00:44:39|0.22686
00:44:41|0.22686
00:44:42|0.22686
00:44:42|0.22686
00:44:44|0.22703
00:44:45|0.22703
00:44:46|0.22703
00:44:47|0.22703
00:44:48|0.22725
00:44:49|0.22726
00:44:50|0.22726
00:44:51|0.22726
00:44:52|0.22734
00:44:53|0.22739
00:44:54|0.22739
00:44:55|0.22715
00:44:56|0.22715
00:44:57|0.22715
00:44:58|0.22715
00:44:59|0.22715
00:45:00|0.22715
00:45:01|0.22715
00:45:02|0.22715
00:45:03|0.22715
00:45:04|0.22715
00:45:05|0.22715
00:45:06|0.22715
00:45:07|0.22715
00:45:09|0.22738
00:45:09|0.22738
00:45:10|0.22738
00:45:11|0.22738
00:45:12|0.22738
00:45:13|0.22748
00:45:14|0.22748
00:45:15|0.22748
00:45:16|0.22753
00:45:17|0.22753
00:45:18|0.22767
00:45:19|0.22767
00:45:20|0.22753
00:45:21|0.22753
00:45:22|0.22748
00:45:23|0.22748
00:45:24|0.22748
00:45:25|0.22748
00:45:26|0.2275
00:45:27|0.2275
00:45:29|0.2275
00:45:30|0.2274
00:45:31|0.2274
00:45:32|0.2274
00:45:33|0.2274
00:45:34|0.2274
00:45:35|0.2275
00:45:36|0.2275
00:45:37|0.2275
00:45:38|0.2275
00:45:39|0.2275
00:45:40|0.22751
00:45:41|0.2275
00:45:42|0.2275
00:45:43|0.2275
00:45:44|0.2275
00:45:45|0.22751
00:45:46|0.22743
00:45:47|0.22743
00:45:48|0.22742
00:45:49|0.22742
00:45:50|0.22742
00:45:51|0.22742
00:45:52|0.22742
00:45:53|0.22742
00:45:54|0.22738
00:45:55|0.22738
00:45:56|0.22738
00:45:57|0.22738
00:45:58|0.22738
00:45:59|0.22738
00:46:00|0.22738
00:46:01|0.22738
00:46:02|0.22738
00:46:03|0.22738
00:46:04|0.22738
00:46:05|0.22738
00:46:06|0.22738
00:46:07|0.22738
00:46:08|0.22738
00:46:09|0.2272
00:46:10|0.2272
00:46:11|0.2272
00:46:12|0.2272
00:46:13|0.22742
00:46:14|0.22742
00:46:15|0.2275
00:46:16|0.2275
00:46:17|0.2275
00:46:18|0.2275
00:46:19|0.2275
00:46:20|0.2275
00:46:21|0.2275
00:46:22|0.2275
00:46:23|0.2275
00:46:24|0.2275
00:46:25|0.22762
00:46:26|0.22762
00:46:27|0.22762
00:46:28|0.22762
00:46:29|0.22762
00:46:31|0.22762
00:46:32|0.22762
00:46:33|0.22766
00:46:34|0.22766
00:46:35|0.22766
00:46:36|0.22766
00:46:37|0.22766
00:46:38|0.22772
00:46:39|0.22772
00:46:41|0.22772
00:46:42|0.22759
00:46:43|0.22759
00:46:44|0.22759
00:46:45|0.22759
00:46:46|0.22759
00:46:47|0.22759
00:46:48|0.22759
00:46:48|0.22759
00:46:50|0.22759
00:46:51|0.22759
00:46:52|0.22759
00:46:53|0.22742
00:46:54|0.22741
00:46:54|0.22739
00:46:56|0.22739
00:46:56|0.22739
00:46:57|0.22739
00:46:59|0.22739
00:47:00|0.22739
00:47:01|0.22739
00:47:02|0.22719
00:47:03|0.22716
00:47:04|0.22714
00:47:05|0.22713
00:47:06|0.22713
00:47:07|0.22713
00:47:08|0.22696
00:47:09|0.2269
00:47:10|0.22686
00:47:11|0.22686
00:47:12|0.22673
00:47:13|0.22673
00:47:14|0.22659
00:47:15|0.22658
00:47:16|0.22666
00:47:17|0.22666
00:47:17|0.22666
00:47:19|0.22666
00:47:20|0.22661
00:47:21|0.22663
00:47:22|0.22663
00:47:23|0.22663
00:47:23|0.22658
00:47:25|0.2265
00:47:25|0.2265
00:47:27|0.2265
00:47:28|0.22643
00:47:28|0.22643
00:47:30|0.22636
00:47:32|0.22636
00:47:33|0.22629
00:47:33|0.22629
00:47:35|0.22629
00:47:36|0.22629
00:47:36|0.22629
00:47:38|0.22629
00:47:39|0.22629
00:47:40|0.22629
00:47:41|0.22629
00:47:42|0.22629
00:47:43|0.22628
00:47:44|0.22628
00:47:45|0.22644
00:47:46|0.22644
00:47:47|0.22644
00:47:48|0.22644
00:47:49|0.22644
00:47:50|0.22644
00:47:51|0.22644
00:47:52|0.22644
00:47:53|0.22644
00:47:54|0.22644
00:47:55|0.22644
00:47:56|0.2265
00:47:57|0.2265
00:47:58|0.2265
00:47:59|0.2265
00:48:00|0.2265
00:48:01|0.2265
00:48:02|0.2265
00:48:03|0.2265
00:48:04|0.2265
00:48:05|0.2265
00:48:06|0.2265
00:48:07|0.2265
00:48:08|0.2265
00:48:09|0.2265
00:48:10|0.2265
00:48:11|0.2265
00:48:12|0.2265
00:48:13|0.2265
00:48:14|0.22635
00:48:15|0.22635
00:48:16|0.22635
00:48:17|0.22635
00:48:18|0.22648
00:48:19|0.2265
00:48:20|0.2265
00:48:21|0.2265
00:48:22|0.2265
00:48:23|0.2265
00:48:24|0.2265
00:48:25|0.2265
00:48:26|0.2265
00:48:27|0.2265
00:48:28|0.2265
00:48:29|0.2265
00:48:30|0.2265
00:48:31|0.2265
00:48:33|0.2265
00:48:33|0.2265
00:48:34|0.22672
00:48:35|0.22672
00:48:37|0.2268
00:48:38|0.2268
00:48:39|0.2268
00:48:40|0.2268
00:48:41|0.2268
00:48:42|0.2268
00:48:44|0.2268
00:48:44|0.22681
00:48:45|0.22681
00:48:46|0.22681
00:48:47|0.2269
00:48:48|0.22681
00:48:49|0.22681
00:48:50|0.22681
00:48:51|0.22681
00:48:52|0.22681
00:48:53|0.22695
00:48:54|0.22695
00:48:55|0.22695
00:48:56|0.22695
00:48:57|0.22695
00:48:58|0.22695
00:48:59|0.22695
00:49:00|0.22695
00:49:01|0.22695
00:49:02|0.22675
00:49:03|0.22675
00:49:04|0.22672
00:49:05|0.2266
00:49:06|0.2266
00:49:07|0.2266
00:49:08|0.2266
00:49:09|0.2266
00:49:10|0.2266
00:49:11|0.2266
00:49:12|0.2266
00:49:13|0.2266
00:49:14|0.22649
00:49:15|0.22635
00:49:16|0.22635
00:49:18|0.22635
00:49:18|0.22635
00:49:20|0.22637
00:49:20|0.22637
00:49:21|0.22637
00:49:22|0.22626
00:49:23|0.22626
00:49:25|0.22631
00:49:26|0.22623
00:49:27|0.22623
00:49:27|0.2261
00:49:29|0.22608
00:49:29|0.22603
00:49:30|0.22601
00:49:31|0.226
00:49:33|0.22595
00:49:34|0.22595
00:49:36|0.22595
00:49:37|0.22601
00:49:37|0.22601
00:49:39|0.22601
00:49:39|0.22601
00:49:41|0.22601
00:49:42|0.22601
00:49:43|0.22601
00:49:44|0.22601
00:49:45|0.22601
00:49:46|0.22601
00:49:47|0.22601
00:49:48|0.22601
00:49:49|0.22601
00:49:50|0.22601
00:49:51|0.22601
00:49:52|0.22603
00:49:53|0.22603
00:49:55|0.22603
00:49:55|0.22603
00:49:56|0.22603
00:49:57|0.22603
00:49:58|0.22621
00:49:59|0.22621
00:50:00|0.22621
00:50:01|0.22621
00:50:02|0.22621
00:50:03|0.22612
00:50:04|0.22625
00:50:05|0.22632
00:50:06|0.22632
00:50:07|0.22632
00:50:08|0.22628
00:50:09|0.22628
00:50:10|0.22628
00:50:11|0.22628
00:50:12|0.22628
00:50:13|0.22628
00:50:14|0.22628
00:50:15|0.22628
00:50:16|0.22628
00:50:17|0.22628
00:50:18|0.22628
00:50:19|0.22628
00:50:20|0.22628
00:50:21|0.22628
00:50:22|0.22628
00:50:23|0.22628
00:50:24|0.22628
00:50:25|0.22628
00:50:26|0.22614
00:50:27|0.22614
00:50:28|0.22606
00:50:29|0.22606
00:50:30|0.22606
00:50:31|0.22614
00:50:32|0.22623
00:50:33|0.22623
00:50:35|0.22623
00:50:36|0.22623
00:50:37|0.22639
00:50:38|0.22639
00:50:39|0.22639
00:50:40|0.22635
00:50:41|0.22635
00:50:42|0.22635
00:50:43|0.22635
00:50:45|0.22635
00:50:45|0.22635
00:50:46|0.22635
00:50:47|0.22635
00:50:48|0.22635
00:50:49|0.22635
00:50:50|0.22635
00:50:51|0.22635
00:50:52|0.22635
00:50:53|0.22635
00:50:55|0.22635
00:50:55|0.22643
00:50:56|0.22643
00:50:57|0.22643
00:50:58|0.22643
00:50:59|0.22643
00:51:00|0.22643
00:51:01|0.22652
00:51:02|0.22652
00:51:03|0.22652
00:51:04|0.22653
00:51:05|0.22668
00:51:06|0.22668
00:51:07|0.22668
00:51:08|0.22668
00:51:10|0.22668
00:51:10|0.22668
00:51:11|0.22668
00:51:12|0.22668
00:51:14|0.22668
00:51:15|0.22668
00:51:16|0.22668
00:51:17|0.22668
00:51:18|0.22668
00:51:19|0.22668
00:51:20|0.22668
00:51:21|0.22668
00:51:22|0.22668
00:51:23|0.22668
00:51:24|0.22668
00:51:25|0.22668
00:51:26|0.22668
00:51:27|0.22681
00:51:28|0.22681
00:51:29|0.22681
00:51:30|0.22681
00:51:31|0.22681
00:51:32|0.22681
00:51:33|0.22681
00:51:34|0.22678
00:51:35|0.22678
00:51:37|0.22678
00:51:38|0.22678
00:51:39|0.22678
00:51:39|0.22678
00:51:41|0.22678
00:51:42|0.22632
00:51:44|0.22632
00:51:44|0.22639
00:51:45|0.22639
00:51:46|0.22639
00:51:48|0.22639
00:51:49|0.22639
00:51:50|0.22639
00:51:51|0.22639
00:51:52|0.22639
00:51:53|0.22639
00:51:54|0.22639
00:51:55|0.22639
00:51:56|0.22639
00:51:57|0.22639
00:51:58|0.22639
00:51:59|0.22657
00:52:00|0.22657
00:52:01|0.22657
00:52:02|0.22657
00:52:03|0.22657
00:52:04|0.22657
00:52:05|0.22657
00:52:06|0.22657
00:52:07|0.22657
00:52:08|0.22643
00:52:09|0.22625
00:52:10|0.22625
00:52:11|0.22625
00:52:12|0.22625
00:52:13|0.22625
00:52:14|0.22625
00:52:15|0.22625
00:52:16|0.22625
00:52:17|0.22625
00:52:18|0.22625
00:52:19|0.22625
00:52:20|0.22613
00:52:21|0.22613
00:52:23|0.22613
00:52:23|0.22613
00:52:24|0.22613
00:52:25|0.22613
00:52:26|0.22613
00:52:27|0.22613
00:52:28|0.22613
00:52:29|0.22613
00:52:30|0.22613
00:52:31|0.22613
00:52:32|0.22613
00:52:33|0.22613
00:52:34|0.22613
00:52:36|0.22613
00:52:37|0.22613
00:52:38|0.22613
00:52:38|0.22595
00:52:40|0.22595
00:52:41|0.22595
00:52:42|0.22595
00:52:44|0.22595
00:52:44|0.22595
00:52:45|0.22595
00:52:46|0.22595
00:52:47|0.22595
00:52:48|0.22595
00:52:49|0.22595
00:52:50|0.22595
00:52:51|0.22595
00:52:52|0.22595
00:52:53|0.22595
00:52:54|0.22595
00:52:55|0.22595
00:52:56|0.22595
00:52:57|0.22595
00:52:58|0.22595
00:53:00|0.22595
00:53:00|0.22595
00:53:01|0.22595
00:53:02|0.22595
00:53:03|0.22595
00:53:04|0.22595
00:53:05|0.22595
00:53:06|0.22579
00:53:07|0.22579
00:53:08|0.22579
00:53:09|0.22579
00:53:10|0.22579
00:53:11|0.22564
00:53:12|0.22564
00:53:13|0.22552
00:53:14|0.22552
00:53:16|0.22554
00:53:17|0.22554
00:53:17|0.22554
00:53:18|0.22554
00:53:20|0.22554
00:53:21|0.22554
00:53:22|0.22554
00:53:23|0.22554
00:53:24|0.22558
00:53:25|0.22558
00:53:26|0.22558
00:53:26|0.22558
00:53:27|0.22558
00:53:29|0.22558
00:53:29|0.22558
00:53:31|0.22558
00:53:32|0.22558
00:53:33|0.22558
00:53:34|0.22558
00:53:34|0.22558
00:53:36|0.22558
00:53:37|0.22558
00:53:39|0.22558
00:53:39|0.22558
00:53:40|0.22558
00:53:42|0.22558
00:53:43|0.22558
00:53:44|0.22558
00:53:45|0.22569
00:53:45|0.22569
00:53:47|0.22569
00:53:49|0.22569
00:53:49|0.22569
00:53:50|0.22569
00:53:51|0.22568
00:53:52|0.22568
00:53:53|0.22578
00:53:54|0.22578
00:53:55|0.22578
00:53:56|0.22578
00:53:57|0.22578
00:53:58|0.22578
00:53:59|0.22578
00:54:00|0.22578
00:54:01|0.22578
00:54:02|0.22578
00:54:03|0.22578
00:54:04|0.22578
00:54:05|0.22578
00:54:06|0.22578
00:54:08|0.22578
00:54:08|0.2257
00:54:10|0.2257
00:54:10|0.22566
00:54:12|0.22566
00:54:13|0.22566
00:54:13|0.22566
00:54:15|0.22566
00:54:16|0.22566
00:54:16|0.22566
00:54:18|0.22566
00:54:19|0.22566
00:54:19|0.22566
00:54:21|0.22566
00:54:22|0.22566
00:54:23|0.22566
00:54:24|0.22568
00:54:25|0.22568
00:54:26|0.22568
00:54:27|0.2255
00:54:28|0.2255
00:54:29|0.2255
00:54:30|0.22529
00:54:31|0.22529
00:54:32|0.22534
00:54:33|0.22554
00:54:34|0.22565
00:54:35|0.22565
00:54:35|0.22565
00:54:37|0.22565
00:54:38|0.22565
00:54:40|0.22565
00:54:40|0.22565
00:54:42|0.22571
00:54:43|0.22571
00:54:44|0.22577
00:54:45|0.22577
00:54:46|0.22577
00:54:47|0.22577
00:54:48|0.22577
00:54:50|0.22566
00:54:50|0.22566
00:54:51|0.22566
00:54:52|0.22566
00:54:53|0.22566
00:54:54|0.22566
00:54:55|0.22566
00:54:56|0.22579
00:54:57|0.22579
00:54:58|0.22579
00:54:59|0.22579
00:55:00|0.22579
00:55:01|0.22579
00:55:02|0.22579
00:55:03|0.22579
00:55:04|0.22579
00:55:05|0.2256
00:55:06|0.2256
00:55:07|0.22558
00:55:08|0.2255
00:55:09|0.22522
00:55:10|0.22522
00:55:11|0.22522
00:55:12|0.22522
00:55:13|0.22522
00:55:14|0.22522
00:55:15|0.22522
00:55:16|0.22521
00:55:17|0.22517
00:55:18|0.22517
00:55:19|0.22506
00:55:20|0.22505
00:55:21|0.225
00:55:22|0.22499
00:55:23|0.22499
00:55:24|0.22499
00:55:25|0.22505
00:55:26|0.22505
00:55:27|0.22505
00:55:28|0.22505
00:55:29|0.22505
00:55:30|0.22505
00:55:31|0.22497
00:55:32|0.2249
00:55:33|0.22485
00:55:34|0.22485
00:55:35|0.22485
00:55:36|0.22485
00:55:37|0.22485
00:55:39|0.22496
00:55:39|0.22496
00:55:41|0.22505
00:55:42|0.225
00:55:43|0.225
00:55:45|0.225
00:55:45|0.22485
00:55:46|0.22482
00:55:47|0.22472
00:55:48|0.2247
00:55:49|0.2247
00:55:50|0.2247
00:55:51|0.22468
00:55:53|0.22468
00:55:53|0.22468
00:55:54|0.22455
00:55:55|0.2246
00:55:56|0.22452
00:55:57|0.22452
00:55:58|0.22452
00:55:59|0.22452
00:56:00|0.22452
00:56:01|0.22454
00:56:02|0.22454
00:56:03|0.22455
00:56:04|0.22455
00:56:05|0.22455
00:56:06|0.22455
00:56:07|0.22469
00:56:08|0.22469
00:56:09|0.22469
00:56:10|0.22469
00:56:11|0.22486
00:56:12|0.22492
00:56:13|0.22478
00:56:14|0.22478
00:56:15|0.22467
00:56:16|0.22467
00:56:17|0.22467
00:56:18|0.22461
00:56:19|0.22452
00:56:20|0.22454
00:56:21|0.22442
00:56:22|0.22442
00:56:23|0.22451
00:56:24|0.2245
00:56:25|0.2245
00:56:26|0.2245
00:56:27|0.2245
00:56:28|0.2245
00:56:29|0.2245
00:56:30|0.2245
00:56:31|0.22441
00:56:32|0.22449
00:56:33|0.22449
00:56:34|0.22449
00:56:35|0.22449
00:56:36|0.22453
00:56:37|0.22453
00:56:38|0.22453
00:56:39|0.22453
00:56:40|0.22463
00:56:41|0.22463
00:56:42|0.22463
00:56:43|0.22463
00:56:45|0.22463
00:56:46|0.22463
00:56:47|0.22463
00:56:48|0.22463
00:56:48|0.22459
00:56:50|0.22459
00:56:50|0.22459
00:56:52|0.22455
00:56:53|0.22455
00:56:54|0.22455
00:56:55|0.22455
00:56:56|0.22455
00:56:57|0.22455
00:56:58|0.22455
00:56:59|0.22455
00:57:00|0.22474
00:57:01|0.22461
00:57:02|0.22461
00:57:03|0.22461
00:57:04|0.22461
00:57:05|0.22461
00:57:06|0.22461
00:57:07|0.22461
00:57:08|0.22461
00:57:09|0.22461
00:57:11|0.22461
00:57:11|0.22461
00:57:12|0.22461
00:57:13|0.22461
00:57:15|0.22461
00:57:15|0.22471
00:57:16|0.22471
00:57:18|0.22471
00:57:19|0.22471
00:57:20|0.22471
00:57:20|0.22471
00:57:22|0.22452
00:57:23|0.22452
00:57:24|0.22451
00:57:25|0.22451
00:57:26|0.22451
00:57:27|0.22451
00:57:27|0.22451
00:57:28|0.22451
00:57:30|0.22467
00:57:31|0.22467
00:57:31|0.22467
00:57:32|0.22467
00:57:34|0.22467
00:57:35|0.22467
00:57:35|0.22467
00:57:37|0.22479
00:57:37|0.22479
00:57:39|0.22479
00:57:39|0.22479
00:57:40|0.22479
00:57:42|0.22479
00:57:43|0.22451
00:57:45|0.22451
00:57:46|0.22451
00:57:47|0.22451
00:57:47|0.22451
00:57:49|0.22451
00:57:50|0.22468
00:57:52|0.22468
00:57:52|0.22468
00:57:53|0.22468
00:57:54|0.22468
00:57:55|0.22468
00:57:56|0.22468
00:57:57|0.22468
00:57:58|0.22468
00:57:59|0.22468
00:58:00|0.22468
00:58:01|0.22468
00:58:02|0.22468
00:58:03|0.22468
00:58:04|0.22468
00:58:05|0.22468
00:58:06|0.22468
00:58:08|0.22468
00:58:09|0.22468
00:58:10|0.22468
00:58:10|0.22468
00:58:12|0.22451
00:58:12|0.2244
00:58:14|0.22439
00:58:14|0.22431
00:58:15|0.22427
00:58:17|0.22425
00:58:18|0.22397
00:58:19|0.22394
00:58:19|0.2239
00:58:21|0.2239
00:58:22|0.22388
00:58:23|0.22388
00:58:23|0.22388
00:58:24|0.2242
00:58:25|0.22423
00:58:27|0.22423
00:58:28|0.22383
00:58:28|0.22398
00:58:29|0.22397
00:58:31|0.22397
00:58:31|0.22422
00:58:33|0.22446
00:58:33|0.2246
00:58:34|0.225
00:58:36|0.22505
00:58:36|0.22527
00:58:37|0.22503
00:58:39|0.22497
00:58:39|0.22526
00:58:41|0.2253
00:58:42|0.2253
00:58:43|0.2253
00:58:44|0.22521
00:58:45|0.22521
00:58:46|0.22521
00:58:47|0.22521
00:58:48|0.22534
00:58:49|0.22534
00:58:50|0.22534
00:58:50|0.22534
00:58:52|0.22534
00:58:53|0.22534
00:58:55|0.22534
00:58:56|0.22534
00:58:57|0.22534
00:58:58|0.22536
00:58:59|0.22536
00:59:00|0.22536
00:59:01|0.22536
00:59:02|0.22536
00:59:03|0.22536
00:59:04|0.22536
00:59:05|0.22536
00:59:06|0.22536
00:59:07|0.22536
00:59:08|0.22536
00:59:09|0.22536
00:59:10|0.22528
00:59:11|0.22528
00:59:12|0.22528
00:59:13|0.22528
00:59:14|0.22528
00:59:15|0.22537
00:59:16|0.22537
00:59:17|0.22537
00:59:18|0.22537
00:59:19|0.22537
00:59:20|0.22537
00:59:22|0.22537
00:59:22|0.22537
00:59:23|0.22547
00:59:24|0.22547
00:59:26|0.22547
00:59:27|0.22547
00:59:27|0.22549
00:59:29|0.22553
00:59:30|0.22553
00:59:31|0.22558
00:59:32|0.22562
00:59:33|0.22562
00:59:34|0.22563
00:59:35|0.22553
00:59:36|0.22553
00:59:37|0.22553
00:59:38|0.22553
00:59:39|0.22553
00:59:40|0.22553
00:59:41|0.22553
00:59:41|0.22553
00:59:43|0.22553
00:59:45|0.22553
00:59:45|0.22553
00:59:46|0.22553
00:59:47|0.22553
00:59:48|0.22553
00:59:49|0.22553
00:59:50|0.22553
00:59:51|0.22553
00:59:53|0.22553
00:59:53|0.22553
00:59:55|0.22553
00:59:55|0.22548
00:59:57|0.22548
00:59:58|0.22565
00:59:59|0.22571
01:00:00|0.22571
01:00:01|0.22576
01:00:02|0.2259
01:00:03|0.2259
01:00:04|0.2259
01:00:05|0.22597
01:00:06|0.22597
01:00:07|0.22597
01:00:08|0.22602
01:00:09|0.22602
01:00:10|0.22602
01:00:11|0.22602
01:00:12|0.22602
01:00:13|0.22602
01:00:14|0.22602
01:00:15|0.22602
01:00:16|0.22578
01:00:17|0.22578
01:00:18|0.22578
01:00:19|0.22578
01:00:20|0.22578
01:00:21|0.22555
01:00:22|0.2255
01:00:23|0.2255
01:00:24|0.2255
01:00:25|0.2255
01:00:26|0.2255
01:00:27|0.2255
01:00:28|0.2255
01:00:29|0.2255
01:00:30|0.2255
01:00:32|0.2255
01:00:32|0.22518
01:00:33|0.22507
01:00:34|0.22504
01:00:35|0.22512
01:00:36|0.22512
01:00:37|0.22512
01:00:38|0.22512
01:00:39|0.22512
01:00:40|0.22512
01:00:41|0.22512
01:00:42|0.2252
01:00:44|0.2252
01:00:45|0.2252
01:00:46|0.22511
01:00:48|0.22511
01:00:49|0.22511
01:00:50|0.22546
01:00:51|0.22572
01:00:52|0.22572
01:00:53|0.22572
01:00:54|0.22572
01:00:56|0.22572
01:00:56|0.22572
01:00:57|0.22564
01:00:58|0.2258
01:00:59|0.22565
01:01:00|0.22565
01:01:01|0.22575
01:01:02|0.22575
01:01:03|0.22546
01:01:04|0.22546
01:01:05|0.22549
01:01:06|0.22551
01:01:07|0.22531
01:01:08|0.22531
01:01:09|0.22531
01:01:10|0.22518
01:01:11|0.22518
01:01:13|0.22518
01:01:13|0.22518
01:01:15|0.22553
01:01:16|0.2256
01:01:17|0.2256
01:01:18|0.22535
01:01:18|0.22535
01:01:20|0.22535
01:01:20|0.22535
01:01:22|0.22535
01:01:22|0.22535
01:01:23|0.2253
01:01:25|0.22532
01:01:25|0.22532
01:01:26|0.22532
01:01:27|0.22532
01:01:28|0.22532
01:01:30|0.22532
01:01:30|0.22532
01:01:31|0.22532
01:01:33|0.22532
01:01:34|0.2252
01:01:35|0.2252
01:01:36|0.2252
01:01:37|0.2252
01:01:38|0.2252
01:01:39|0.2252
01:01:40|0.22525
01:01:41|0.22525
01:01:42|0.22525
01:01:43|0.22525
01:01:44|0.22522
01:01:46|0.22522
01:01:47|0.22522
01:01:48|0.22522
01:01:49|0.22522
01:01:51|0.22522
01:01:52|0.22522
01:01:53|0.2254
01:01:54|0.2254
01:01:54|0.2254
01:01:55|0.2254
01:01:57|0.2254
01:01:58|0.2254
01:01:59|0.22531
01:02:00|0.22531
01:02:01|0.22531
01:02:02|0.22531
01:02:03|0.22531
01:02:04|0.22523
01:02:05|0.22523
01:02:06|0.22523
01:02:07|0.22523
01:02:08|0.22519
01:02:09|0.22519
01:02:10|0.22519
01:02:11|0.22519
01:02:12|0.22519
01:02:13|0.22519
01:02:14|0.22507
01:02:15|0.22507
01:02:16|0.22507
01:02:17|0.22507
01:02:18|0.225
01:02:19|0.225
01:02:20|0.225
01:02:21|0.225
01:02:22|0.225
01:02:23|0.22515
01:02:24|0.22515
01:02:25|0.22515
01:02:26|0.22515
01:02:27|0.22515
01:02:28|0.22529
01:02:29|0.22529
01:02:30|0.22529
01:02:31|0.22529
01:02:32|0.22537
01:02:33|0.22537
01:02:34|0.22537
01:02:35|0.22537
01:02:36|0.22537
01:02:37|0.22537
01:02:38|0.22537
01:02:39|0.22537
01:02:40|0.22537
01:02:41|0.22537
01:02:42|0.22537
01:02:43|0.22537
01:02:44|0.22537
01:02:45|0.22537
01:02:47|0.22537
01:02:48|0.22537
01:02:49|0.22537
01:02:50|0.22537
01:02:51|0.22537
01:02:52|0.22537
01:02:53|0.22537
01:02:54|0.22537
01:02:55|0.22537
01:02:55|0.22537
01:02:57|0.22537
01:02:58|0.22537
01:02:59|0.22537
01:03:00|0.22537
01:03:01|0.22537
01:03:02|0.22537
01:03:03|0.22537
01:03:04|0.22537
01:03:05|0.22537
01:03:06|0.22537
01:03:07|0.22537
01:03:08|0.22537
01:03:09|0.22543
01:03:10|0.22543
01:03:12|0.22543
01:03:12|0.22543
01:03:13|0.22543
01:03:14|0.22543
01:03:15|0.22543
01:03:16|0.22543
01:03:17|0.22543
01:03:18|0.22543
01:03:19|0.22543
01:03:20|0.22543
01:03:21|0.22543
01:03:22|0.22543
01:03:23|0.22543
01:03:24|0.22543
01:03:25|0.22543
01:03:26|0.22543
01:03:27|0.22543
01:03:28|0.22543
01:03:29|0.22543
01:03:30|0.22543
01:03:31|0.22552
01:03:32|0.22552
01:03:33|0.22552
01:03:35|0.22552
01:03:36|0.22552
01:03:36|0.22554
01:03:38|0.22554
01:03:38|0.22554
01:03:39|0.2256
01:03:40|0.22541
01:03:42|0.22541
01:03:42|0.22541
01:03:44|0.22541
01:03:45|0.22541
01:03:46|0.22541
01:03:47|0.22541
01:03:48|0.22541
01:03:49|0.22541
01:03:50|0.22541
01:03:51|0.22541
01:03:52|0.22541
01:03:54|0.22543
01:03:54|0.22565
01:03:55|0.22565
01:03:57|0.22565
01:03:57|0.22565
01:03:58|0.22565
01:03:59|0.22579
01:04:00|0.22579
01:04:01|0.22579
01:04:02|0.22579
01:04:03|0.22579
01:04:04|0.22579
01:04:05|0.22579
01:04:06|0.22579
01:04:08|0.22579
01:04:08|0.22579
01:04:09|0.22579
01:04:10|0.22579
01:04:11|0.22595
01:04:13|0.22595
01:04:14|0.22595
01:04:15|0.22595
01:04:16|0.22595
01:04:17|0.22595
01:04:18|0.22595
01:04:19|0.22582
01:04:20|0.22582
01:04:21|0.22582
01:04:22|0.22582
01:04:22|0.22582
01:04:24|0.22582
01:04:25|0.22582
01:04:26|0.22582
01:04:27|0.22582
01:04:28|0.22582
01:04:28|0.22582
01:04:30|0.22582
01:04:30|0.22582
01:04:32|0.22582
01:04:32|0.22582
01:04:34|0.22582
01:04:34|0.22582
01:04:35|0.22582
01:04:36|0.226
01:04:38|0.226
01:04:39|0.226
01:04:40|0.226
01:04:41|0.226
01:04:42|0.226
01:04:43|0.22612
01:04:43|0.22612
01:04:44|0.22624
01:04:46|0.22624
01:04:46|0.22624
01:04:48|0.22624
01:04:50|0.22635
01:04:51|0.22635
01:04:52|0.22635
01:04:53|0.22645
01:04:54|0.22645
01:04:55|0.22661
01:04:56|0.22661
01:04:57|0.22661
01:04:59|0.22652
01:05:00|0.22652
01:05:01|0.22661
01:05:02|0.22661
01:05:02|0.22661
01:05:04|0.22661
01:05:04|0.22655
01:05:06|0.22642
01:05:07|0.22642
01:05:08|0.22642
01:05:09|0.22642
01:05:10|0.22642
01:05:11|0.22642
01:05:12|0.22642
01:05:13|0.22635
01:05:14|0.22635
01:05:15|0.22635
01:05:16|0.22635
01:05:17|0.22635
01:05:18|0.22635
01:05:19|0.22635
01:05:20|0.22635
01:05:21|0.22642
01:05:22|0.22642
01:05:23|0.22642
01:05:24|0.22642
01:05:25|0.22642
01:05:26|0.22642
01:05:27|0.22642
01:05:28|0.22642
01:05:29|0.22642
01:05:30|0.22642
01:05:31|0.22642
01:05:33|0.22642
01:05:33|0.22642
01:05:35|0.22642
01:05:35|0.22642
01:05:36|0.22646
01:05:37|0.22646
01:05:38|0.22646
01:05:39|0.22646
01:05:41|0.22646
01:05:41|0.22646
01:05:42|0.22646
01:05:43|0.22646
01:05:45|0.22646
01:05:45|0.22646
01:05:46|0.22646
01:05:47|0.22646
01:05:49|0.22646
01:05:50|0.22646
01:05:51|0.22646
01:05:52|0.22646
01:05:53|0.22646
01:05:55|0.22646
01:05:56|0.22646
01:05:57|0.2263
01:05:58|0.2263
01:05:59|0.2263
01:06:00|0.2263
01:06:01|0.2263
01:06:02|0.22629
01:06:03|0.22629
01:06:04|0.22629
01:06:05|0.22629
01:06:06|0.22624
01:06:07|0.22624
01:06:08|0.22624
01:06:09|0.22624
01:06:10|0.22624
01:06:11|0.22624
01:06:12|0.22624
01:06:13|0.22624
01:06:14|0.22624
01:06:15|0.22624
01:06:16|0.22624
01:06:17|0.22624
01:06:18|0.22624
01:06:19|0.22646
01:06:20|0.22646
01:06:21|0.2266
01:06:22|0.2266
01:06:24|0.2266
01:06:24|0.2266
01:06:26|0.2266
01:06:26|0.22657
01:06:27|0.22657
01:06:29|0.22657
01:06:29|0.22657
01:06:30|0.22657
01:06:31|0.22657
01:06:32|0.22657
01:06:33|0.22657
01:06:34|0.22657
01:06:35|0.22657
01:06:37|0.22663
01:06:37|0.22661
01:06:38|0.22661
01:06:40|0.22661
01:06:40|0.22661
01:06:41|0.22661
01:06:42|0.22661
01:06:43|0.22661
01:06:44|0.22661
01:06:46|0.2264
01:06:46|0.2264
01:06:47|0.2264
01:06:48|0.2264
01:06:49|0.2264
01:06:51|0.2264
01:06:53|0.2264
01:06:53|0.2264
01:06:55|0.2264
01:06:55|0.2264
01:06:57|0.2264
01:06:57|0.2264
01:06:59|0.2264
01:07:00|0.2264
01:07:00|0.2264
01:07:02|0.2264
01:07:03|0.2264
01:07:03|0.2264
01:07:04|0.22623
01:07:05|0.22623
01:07:07|0.22623
01:07:07|0.22623
01:07:08|0.22623
01:07:10|0.22623
01:07:11|0.22623
01:07:12|0.22623
01:07:12|0.22623
01:07:14|0.22623
01:07:14|0.22623
01:07:15|0.22623
01:07:16|0.22623
01:07:17|0.22623
01:07:19|0.22623
01:07:19|0.22623
01:07:21|0.22623
01:07:21|0.22623
01:07:22|0.22623
01:07:23|0.22623
01:07:25|0.22621
01:07:26|0.22621
01:07:27|0.22621
01:07:28|0.22621
01:07:29|0.22621
01:07:30|0.22621
01:07:31|0.22621
01:07:32|0.22621
01:07:33|0.22621
01:07:33|0.22621
01:07:35|0.22629
01:07:35|0.22629
01:07:37|0.22629
01:07:38|0.22629
01:07:39|0.22629
01:07:40|0.22629
01:07:40|0.22629
01:07:42|0.22622
01:07:43|0.22622
01:07:44|0.22622
01:07:45|0.22622
01:07:46|0.22622
01:07:47|0.22622
01:07:47|0.22622
01:07:49|0.22622
01:07:50|0.22622
01:07:51|0.22622
01:07:53|0.22645
01:07:53|0.22645
01:07:54|0.22645
01:07:55|0.22645
01:07:56|0.22645
01:07:57|0.22645
01:07:58|0.22645
01:08:00|0.22645
01:08:01|0.22645
01:08:02|0.22645
01:08:02|0.22645
01:08:04|0.22645
01:08:05|0.22645
01:08:06|0.22645
01:08:07|0.22645
01:08:08|0.22645
01:08:09|0.22645
01:08:10|0.22645
01:08:11|0.22645
01:08:12|0.22645
01:08:13|0.22645
01:08:14|0.22645
01:08:16|0.22645
01:08:16|0.22645
01:08:17|0.22645
01:08:18|0.22645
01:08:19|0.22645
01:08:20|0.22643
01:08:21|0.22643
01:08:22|0.22643
01:08:23|0.22643
01:08:24|0.22643
01:08:25|0.22643
01:08:26|0.22643
01:08:27|0.22643
01:08:28|0.22643
01:08:29|0.22643
01:08:30|0.22643
01:08:31|0.22643
01:08:32|0.22643
01:08:33|0.22663
01:08:34|0.22685
01:08:35|0.22685
01:08:36|0.22685
01:08:37|0.22685
01:08:39|0.22685
01:08:39|0.22685
01:08:40|0.22685
01:08:42|0.22685
01:08:43|0.22685
01:08:44|0.22685
01:08:44|0.22685
01:08:46|0.22685
01:08:46|0.22685
01:08:47|0.22685
01:08:48|0.22685
01:08:49|0.22687
01:08:50|0.2269
01:08:52|0.2269
01:08:54|0.22691
01:08:55|0.22696
01:08:56|0.22696
01:08:56|0.22694
01:08:57|0.22701
01:08:59|0.22696
01:09:00|0.22696
01:09:01|0.22696
01:09:02|0.22696
01:09:03|0.22696
01:09:04|0.22696
01:09:05|0.22696
01:09:06|0.22696
01:09:07|0.22684
01:09:08|0.22684
01:09:09|0.22683
01:09:10|0.22695
01:09:11|0.22696
01:09:12|0.22693
01:09:13|0.22693
01:09:14|0.22704
01:09:15|0.22691
01:09:16|0.22691
01:09:17|0.22691
01:09:19|0.22691
01:09:19|0.22691
01:09:20|0.22691
01:09:22|0.22691
01:09:22|0.22673
01:09:23|0.22673
01:09:24|0.22673
01:09:25|0.22673
01:09:26|0.22673
01:09:27|0.22673
01:09:28|0.22676
01:09:29|0.22676
01:09:30|0.22676
01:09:31|0.22676
01:09:33|0.22676
01:09:33|0.22687
01:09:34|0.22687
01:09:35|0.22687
01:09:36|0.22687
01:09:37|0.22687
01:09:38|0.22687
01:09:39|0.22687
01:09:40|0.22687
01:09:41|0.22684
01:09:42|0.22684
01:09:43|0.22683
01:09:44|0.22683
01:09:45|0.22674
01:09:46|0.22674
01:09:47|0.22674
01:09:48|0.22674
01:09:49|0.22674
01:09:50|0.227
01:09:51|0.227
01:09:53|0.22715
01:09:54|0.22708
01:09:56|0.22708
01:09:56|0.22718
01:09:57|0.22718
01:09:59|0.22718
01:09:59|0.22718
01:10:01|0.22718
01:10:02|0.22718
01:10:02|0.22718
01:10:04|0.22727
01:10:05|0.22727
01:10:06|0.22727
01:10:07|0.22727
01:10:08|0.22727
01:10:09|0.22718
01:10:10|0.22718
01:10:11|0.22718
01:10:12|0.22718
01:10:13|0.22718
01:10:15|0.22718
01:10:15|0.22718
01:10:16|0.22718
01:10:17|0.22716
01:10:18|0.22716
01:10:19|0.22716
01:10:20|0.22716
01:10:21|0.22708
01:10:22|0.22708
01:10:23|0.22708
01:10:25|0.22714
01:10:25|0.22714
01:10:27|0.22714
01:10:28|0.22714
01:10:29|0.22714
01:10:29|0.227
01:10:30|0.227
01:10:32|0.22695
01:10:33|0.22695
01:10:33|0.22695
01:10:34|0.22695
01:10:35|0.22695
01:10:37|0.22695
01:10:37|0.22695
01:10:38|0.22695
01:10:39|0.22695
01:10:41|0.22695
01:10:41|0.22695
01:10:43|0.22688
01:10:43|0.22688
01:10:44|0.22688
01:10:46|0.22688
01:10:46|0.22688
01:10:47|0.22688
01:10:48|0.22688
01:10:49|0.22688
01:10:51|0.22688
01:10:52|0.22688
01:10:52|0.22688
01:10:53|0.22688
01:10:55|0.22688
01:10:56|0.22688
01:10:57|0.22688
01:10:58|0.22688
01:10:59|0.22688
01:11:00|0.22688
01:11:01|0.22688
01:11:03|0.22688
01:11:03|0.22688
01:11:04|0.22688
01:11:05|0.22688
01:11:07|0.22688
01:11:08|0.22688
01:11:09|0.22695
01:11:10|0.22715
01:11:11|0.22715
01:11:12|0.22715
01:11:13|0.22715
01:11:14|0.22715
01:11:15|0.22726
01:11:16|0.22726
01:11:17|0.22734
01:11:18|0.22734
01:11:19|0.22734
01:11:20|0.22741
01:11:21|0.22741
01:11:22|0.22743
01:11:23|0.22743
01:11:24|0.22745
01:11:25|0.22753
01:11:26|0.22753
01:11:27|0.22753
01:11:28|0.22753
01:11:29|0.22753
01:11:30|0.22753
01:11:31|0.22753
01:11:32|0.22753
01:11:33|0.22753
01:11:34|0.2276
01:11:35|0.2276
01:11:36|0.2276
01:11:37|0.2276
01:11:38|0.2276
01:11:39|0.2276
01:11:40|0.2276
01:11:41|0.22748
01:11:42|0.22748
01:11:43|0.22759
01:11:44|0.22759
01:11:45|0.22759
01:11:46|0.22759
01:11:47|0.22759
01:11:48|0.22764
01:11:49|0.22764
01:11:50|0.22771
01:11:51|0.22771
01:11:52|0.22775
01:11:53|0.22775
01:11:54|0.22775
01:11:56|0.22766
01:11:56|0.22766
01:11:58|0.22766
01:11:59|0.22766
01:12:00|0.22766
01:12:01|0.22774
01:12:03|0.22774
01:12:04|0.2279
01:12:05|0.2279
01:12:06|0.22784
01:12:07|0.22784
01:12:08|0.22784
01:12:09|0.22784
01:12:10|0.22784
01:12:11|0.22784
01:12:12|0.22784
01:12:13|0.22784
01:12:14|0.22784
01:12:15|0.22784
01:12:16|0.22784
01:12:17|0.22784
01:12:18|0.22784
01:12:19|0.22784
01:12:20|0.22791
01:12:21|0.22791
01:12:22|0.22791
01:12:23|0.22791
01:12:24|0.22791
01:12:25|0.22791
01:12:26|0.22787
01:12:27|0.22787
01:12:28|0.22787
01:12:29|0.22789
01:12:30|0.22796
01:12:31|0.22796
01:12:32|0.22796
01:12:33|0.22796
01:12:34|0.22796
01:12:35|0.22791
01:12:36|0.22791
01:12:37|0.22791
01:12:38|0.22798
01:12:39|0.22798
01:12:40|0.22798
01:12:41|0.22798
01:12:42|0.22798
01:12:43|0.22798
01:12:44|0.22797
01:12:45|0.22797
01:12:46|0.22797
01:12:47|0.22797
01:12:49|0.22797
01:12:49|0.22797
01:12:51|0.22797
01:12:51|0.22797
01:12:53|0.22797
01:12:53|0.22797
01:12:54|0.22797
01:12:56|0.22801
01:12:57|0.22801
01:12:57|0.22801
01:12:59|0.22801
01:13:01|0.22808
01:13:01|0.22808
01:13:02|0.228
01:13:03|0.228
01:13:04|0.22778
01:13:05|0.22774
01:13:07|0.22774
01:13:08|0.22774
01:13:09|0.22774
01:13:10|0.22836
01:13:10|0.22836
01:13:12|0.22845
01:13:12|0.22845
01:13:14|0.22866
01:13:15|0.2286
01:13:16|0.22857
01:13:17|0.22872
01:13:17|0.22861
01:13:18|0.2285
01:13:20|0.2285
01:13:20|0.2285
01:13:21|0.2285
01:13:22|0.2285
01:13:23|0.2285
01:13:24|0.2285
01:13:26|0.22854
01:13:26|0.22854
01:13:27|0.22854
01:13:29|0.22854
01:13:30|0.22854
01:13:31|0.22854
01:13:32|0.22854
01:13:32|0.22854
01:13:34|0.22851
01:13:35|0.22851
01:13:36|0.22855
01:13:37|0.22855
01:13:38|0.22855
01:13:39|0.22861
01:13:40|0.22854
01:13:41|0.22854
01:13:42|0.22854
01:13:43|0.22854
01:13:45|0.22839
01:13:45|0.22839
01:13:46|0.22839
01:13:47|0.22839
01:13:49|0.22843
01:13:49|0.22843
01:13:50|0.22843
01:13:51|0.2285
01:13:52|0.2285
01:13:54|0.22847
01:13:54|0.22847
01:13:55|0.22847
01:13:57|0.22847
01:13:58|0.22847
01:13:59|0.22847
01:14:00|0.22847
01:14:02|0.22847
01:14:03|0.22827
01:14:03|0.22816
01:14:05|0.22816
01:14:06|0.22816
01:14:07|0.22816
01:14:07|0.22816
01:14:09|0.22811
01:14:10|0.22811
01:14:11|0.22811
01:14:12|0.22811
01:14:13|0.22811
01:14:14|0.22811
01:14:15|0.22811
01:14:16|0.22811
01:14:17|0.22811
01:14:18|0.2284
01:14:19|0.2284
01:14:20|0.2284
01:14:21|0.2284
01:14:22|0.2284
01:14:23|0.2284
01:14:24|0.2284
01:14:25|0.22882
01:14:26|0.22892
01:14:27|0.22896
01:14:28|0.2289
01:14:29|0.2289
01:14:30|0.22891
01:14:31|0.22891
01:14:32|0.2289
01:14:33|0.22906
01:14:34|0.22906
01:14:35|0.22884
01:14:36|0.22884
01:14:37|0.22895
01:14:38|0.22895
01:14:39|0.22895
01:14:40|0.22895
01:14:41|0.22895
01:14:42|0.22895
01:14:43|0.22884
01:14:44|0.22884
01:14:45|0.22884
01:14:46|0.22904
01:14:47|0.22904
01:14:48|0.22904
01:14:49|0.22904
01:14:50|0.22904
01:14:51|0.22903
01:14:52|0.22915
01:14:53|0.22917
01:14:54|0.22917
01:14:55|0.22917
01:14:56|0.22917
01:14:57|0.22917
01:14:59|0.22912
01:14:59|0.22912
01:15:01|0.22912
01:15:02|0.22912
01:15:03|0.22919
01:15:04|0.22919
01:15:05|0.22919
01:15:06|0.22919
01:15:07|0.22921
01:15:08|0.22921
01:15:09|0.22921
01:15:10|0.22921
01:15:10|0.22921
01:15:12|0.22921
01:15:13|0.22921
01:15:14|0.22898
01:15:15|0.22889
01:15:16|0.22889
01:15:17|0.22889
01:15:18|0.22889
01:15:19|0.22885
01:15:20|0.22885
01:15:21|0.22887
01:15:22|0.22887
01:15:23|0.22887
01:15:24|0.22887
01:15:25|0.22887
01:15:26|0.22887
01:15:27|0.2289
01:15:28|0.2289
01:15:29|0.22907
01:15:30|0.22907
01:15:31|0.22907
01:15:32|0.22907
01:15:33|0.22907
01:15:34|0.22907
01:15:35|0.22907
01:15:36|0.22907
01:15:37|0.22907
01:15:38|0.22907
01:15:39|0.22907
01:15:40|0.22907
01:15:41|0.22907
01:15:42|0.229
01:15:43|0.229
01:15:44|0.229
01:15:45|0.229
01:15:46|0.229
01:15:47|0.229
01:15:48|0.229
01:15:49|0.229
01:15:50|0.229
01:15:51|0.229
01:15:52|0.229
01:15:53|0.2293
01:15:54|0.22931
01:15:55|0.22931
01:15:56|0.22931
01:15:57|0.22931
01:15:58|0.22931
01:16:00|0.22934
01:16:00|0.22934
01:16:01|0.22934
01:16:02|0.22934
01:16:03|0.22934
01:16:04|0.22934
01:16:05|0.22934
01:16:07|0.22934
01:16:07|0.22937
01:16:09|0.22937
01:16:10|0.22937
01:16:11|0.22937
01:16:12|0.2292
01:16:12|0.2292
01:16:14|0.22908
01:16:15|0.22908
01:16:16|0.22908
01:16:16|0.22908
01:16:18|0.22914
01:16:19|0.22917
01:16:20|0.22917
01:16:21|0.22917
01:16:22|0.22917
01:16:23|0.22917
01:16:24|0.22917
01:16:25|0.22917
01:16:26|0.22917
01:16:27|0.22917
01:16:28|0.22917
01:16:29|0.22917
01:16:30|0.22918
01:16:31|0.22918
01:16:32|0.22918
01:16:33|0.22918
01:16:34|0.22918
01:16:35|0.22918
01:16:36|0.22918
01:16:37|0.22918
01:16:38|0.22918
01:16:39|0.22918
01:16:39|0.22918
01:16:41|0.22918
01:16:42|0.22918
01:16:43|0.22918
01:16:44|0.22919
01:16:45|0.22919
01:16:46|0.22919
01:16:47|0.22919
01:16:48|0.22919
01:16:49|0.22919
01:16:50|0.22919
01:16:51|0.22919
01:16:52|0.22919
01:16:53|0.22919
01:16:54|0.22919
01:16:55|0.22917
01:16:56|0.22917
01:16:57|0.22915
01:16:58|0.22915
01:16:59|0.22915
01:17:00|0.22915
01:17:02|0.22915
01:17:02|0.22915
01:17:04|0.22915
01:17:05|0.22908
01:17:05|0.22908
01:17:07|0.229
01:17:07|0.229
01:17:09|0.229
01:17:10|0.229
01:17:11|0.229
01:17:12|0.229
01:17:13|0.22898
01:17:14|0.22898
01:17:15|0.22895
01:17:16|0.22895
01:17:17|0.22895
01:17:18|0.2289
01:17:19|0.2289
01:17:20|0.2289
01:17:21|0.2289
01:17:22|0.2289
01:17:23|0.2289
01:17:24|0.2289
01:17:25|0.2289
01:17:26|0.2289
01:17:27|0.2289
01:17:28|0.2289
01:17:29|0.2289
01:17:30|0.2289
01:17:31|0.22901
01:17:32|0.22901
01:17:33|0.22927
01:17:34|0.22927
01:17:35|0.22927
01:17:36|0.22927
01:17:37|0.22932
01:17:38|0.22935
01:17:39|0.22935
01:17:40|0.22935
01:17:41|0.22936
01:17:42|0.22936
01:17:43|0.22916
01:17:44|0.22916
01:17:46|0.22916
01:17:46|0.22916
01:17:47|0.22916
01:17:48|0.22916
01:17:49|0.22916
01:17:50|0.22916
01:17:51|0.22916
01:17:52|0.22916
01:17:53|0.22916
01:17:54|0.22937
01:17:55|0.22943
01:17:57|0.22944
01:17:57|0.22944
01:17:58|0.22944
01:17:59|0.22944
01:18:00|0.22944
01:18:02|0.22944
01:18:03|0.22944
01:18:04|0.22944
01:18:05|0.22944
01:18:07|0.22944
01:18:07|0.22953
01:18:09|0.22958
01:18:10|0.2294
01:18:11|0.2294
01:18:12|0.22954
01:18:13|0.22954
01:18:14|0.22954
01:18:15|0.22954
01:18:16|0.22954
01:18:17|0.22954
01:18:18|0.22954
01:18:19|0.22954
01:18:20|0.22954
01:18:21|0.22954
01:18:22|0.22954
01:18:23|0.22973
01:18:24|0.22973
01:18:25|0.2298
01:18:26|0.2298
01:18:27|0.22954
01:18:28|0.22954
01:18:29|0.22969
01:18:30|0.22974
01:18:31|0.22974
01:18:32|0.22974
01:18:33|0.22971
01:18:34|0.22971
01:18:35|0.22971
01:18:36|0.22971
01:18:37|0.22971
01:18:38|0.22971
01:18:39|0.22971
01:18:40|0.22971
01:18:41|0.22974
01:18:42|0.22974
01:18:43|0.22974
01:18:44|0.22974
01:18:45|0.22974
01:18:46|0.22971
01:18:47|0.22971
01:18:48|0.22971
01:18:49|0.22966
01:18:50|0.22968
01:18:51|0.22968
01:18:52|0.22968
01:18:53|0.22968
01:18:54|0.22968
01:18:55|0.22968
01:18:56|0.22968
01:18:57|0.22952
01:18:58|0.22952
01:18:59|0.22952
01:19:00|0.22952
01:19:01|0.22952
01:19:03|0.22952
01:19:03|0.22952
01:19:05|0.22952
01:19:05|0.22939
01:19:07|0.22939
01:19:08|0.22929
01:19:09|0.22927
01:19:10|0.22927
01:19:11|0.22927
01:19:11|0.22911
01:19:13|0.22911
01:19:13|0.22911
01:19:14|0.22917
01:19:15|0.22917
01:19:16|0.22917
01:19:18|0.22923
01:19:19|0.22923
01:19:19|0.22923
01:19:21|0.22921
01:19:22|0.22924
01:19:23|0.22912
01:19:23|0.22912
01:19:24|0.22912
01:19:26|0.22912
01:19:27|0.22912
01:19:27|0.22938
01:19:28|0.22942
01:19:30|0.22942
01:19:30|0.22942
01:19:31|0.22942
01:19:32|0.22942
01:19:34|0.22948
01:19:34|0.22948
01:19:35|0.22948
01:19:37|0.22948
01:19:38|0.22948
01:19:39|0.22948
01:19:40|0.22948
01:19:41|0.22955
01:19:42|0.22928
01:19:43|0.22928
01:19:44|0.22928
01:19:45|0.22928
01:19:46|0.22928
01:19:47|0.22928
01:19:48|0.22928
01:19:49|0.22928
01:19:51|0.22928
01:19:51|0.22962
01:19:52|0.2298
01:19:53|0.22995
01:19:54|0.22998
01:19:55|0.22998
01:19:56|0.22998
01:19:57|0.22998
01:19:58|0.22998
01:19:59|0.22998
01:20:00|0.22998
01:20:01|0.22998
01:20:03|0.22998
01:20:04|0.22991
01:20:05|0.22977
01:20:06|0.22977
01:20:07|0.22971
01:20:08|0.2296
01:20:09|0.2296
01:20:11|0.2298
01:20:11|0.2298
01:20:13|0.2298
01:20:13|0.23013
01:20:14|0.22998
01:20:15|0.22998
01:20:16|0.23005
01:20:18|0.23005
01:20:19|0.23005
01:20:20|0.23005
01:20:21|0.2302
01:20:22|0.23022
01:20:23|0.2302
01:20:23|0.2302
01:20:25|0.2302
01:20:25|0.23002
01:20:27|0.23004
01:20:28|0.23004
01:20:29|0.23004
01:20:30|0.23004
01:20:31|0.2304
01:20:32|0.2304
01:20:33|0.2304
01:20:34|0.2304
01:20:35|0.23027
01:20:36|0.23027
01:20:37|0.23027
01:20:37|0.23027
01:20:39|0.23017
01:20:40|0.23023
01:20:41|0.23023
01:20:42|0.23023
01:20:44|0.23014
01:20:44|0.23014
01:20:45|0.23014
01:20:46|0.23014
01:20:47|0.23031
01:20:48|0.23031
01:20:49|0.23031
01:20:50|0.23031
01:20:51|0.23031
01:20:52|0.23031
01:20:53|0.23031
01:20:54|0.23031
01:20:55|0.23031
01:20:56|0.23031
01:20:57|0.23031
01:20:58|0.23031
01:20:59|0.23027
01:21:00|0.23027
01:21:01|0.23024
01:21:03|0.23042
01:21:04|0.23042
01:21:05|0.2305
01:21:06|0.2305
01:21:07|0.2305
01:21:08|0.23054
01:21:09|0.23054
01:21:10|0.23054
01:21:12|0.23073
01:21:12|0.23074
01:21:13|0.23075
01:21:14|0.23069
01:21:16|0.23069
01:21:16|0.23069
01:21:18|0.23069
01:21:18|0.23098
01:21:19|0.2309
01:21:20|0.23095
01:21:21|0.23075
01:21:22|0.23043
01:21:23|0.23043
01:21:24|0.23074
01:21:25|0.23071
01:21:27|0.23071
01:21:28|0.23081
01:21:29|0.23101
01:21:29|0.23101
01:21:30|0.23096
01:21:32|0.23108
01:21:33|0.23116
01:21:34|0.23125
01:21:34|0.23125
01:21:35|0.23125
01:21:36|0.23101
01:21:37|0.23099
01:21:39|0.23117
01:21:39|0.23117
01:21:40|0.23117
01:21:41|0.23114
01:21:43|0.23115
01:21:44|0.23115
01:21:44|0.23115
01:21:45|0.23115
01:21:47|0.23102
01:21:48|0.23102
01:21:49|0.23102
01:21:49|0.23102
01:21:51|0.231
01:21:52|0.23115
01:21:53|0.23115
01:21:53|0.23115
01:21:54|0.23115
01:21:55|0.23115
01:21:56|0.23122
01:21:57|0.23116
01:21:58|0.23116
01:22:00|0.23124
01:22:01|0.23124
01:22:01|0.23124
01:22:02|0.23105
01:22:03|0.23105
01:22:05|0.23105
01:22:07|0.23108
01:22:08|0.23124
01:22:09|0.23124
01:22:10|0.23112
01:22:11|0.23112
01:22:12|0.23112
01:22:12|0.231
01:22:14|0.23101
01:22:15|0.23105
01:22:15|0.23105
01:22:16|0.23105
01:22:18|0.23105
01:22:19|0.23105
01:22:20|0.23105
01:22:21|0.23105
01:22:22|0.23122
01:22:23|0.23136
01:22:24|0.23137
01:22:25|0.23137
01:22:26|0.23137
01:22:27|0.23142
01:22:28|0.23151
01:22:29|0.23151
01:22:30|0.23151
01:22:31|0.23151
01:22:32|0.23151
01:22:33|0.23151
01:22:34|0.23154
01:22:35|0.23154
01:22:36|0.23155
01:22:37|0.23155
01:22:38|0.2315
01:22:39|0.2315
01:22:40|0.2315
01:22:41|0.2315
01:22:42|0.2315
01:22:43|0.2314
01:22:44|0.2314
01:22:45|0.2314
01:22:46|0.2314
01:22:47|0.23122
01:22:48|0.23105
01:22:49|0.23117
01:22:50|0.23117
01:22:51|0.23117
01:22:52|0.23117
01:22:53|0.23117
01:22:54|0.23117
01:22:55|0.23117
01:22:56|0.23117
01:22:57|0.23117
01:22:58|0.23117
01:22:59|0.23117
01:23:00|0.23117
01:23:01|0.23151
01:23:02|0.23151
01:23:03|0.23151
01:23:04|0.23151
01:23:05|0.23151
01:23:07|0.23174
01:23:08|0.23185
01:23:08|0.23185
01:23:10|0.2319
01:23:10|0.23186
01:23:12|0.23186
01:23:13|0.23186
01:23:14|0.23186
01:23:15|0.23186
01:23:16|0.23186
01:23:16|0.23179
01:23:18|0.23179
01:23:19|0.23179
01:23:20|0.23188
01:23:21|0.23198
01:23:22|0.23196
01:23:23|0.23196
01:23:24|0.23196
01:23:25|0.23196
01:23:26|0.23196
01:23:27|0.23207
01:23:28|0.23207
01:23:29|0.23207
01:23:30|0.23212
01:23:30|0.23212
01:23:32|0.23212
01:23:33|0.23212
01:23:34|0.23189
01:23:35|0.23189
01:23:36|0.23183
01:23:36|0.23185
01:23:38|0.23174
01:23:39|0.23174
01:23:40|0.232
01:23:41|0.232
01:23:43|0.232
01:23:44|0.232
01:23:45|0.232
01:23:46|0.232
01:23:47|0.232
01:23:47|0.2317
01:23:48|0.2317
01:23:49|0.2317
01:23:51|0.23166
01:23:51|0.23166
01:23:52|0.23166
01:23:53|0.23166
01:23:55|0.23176
01:23:55|0.23166
01:23:56|0.23172
01:23:57|0.23172
01:23:58|0.23172
01:23:59|0.23172
01:24:00|0.23172
01:24:01|0.23152
01:24:02|0.23152
01:24:03|0.23152
01:24:04|0.23152
01:24:06|0.23152
01:24:07|0.23166
01:24:08|0.23166
01:24:10|0.23166
01:24:11|0.23166
01:24:12|0.23157
01:24:13|0.2315
01:24:14|0.23153
01:24:15|0.23153
01:24:16|0.23153
01:24:17|0.23153
01:24:18|0.23142
01:24:19|0.23142
01:24:20|0.23141
01:24:21|0.23141
01:24:22|0.23141
01:24:23|0.23141
01:24:24|0.23145
01:24:25|0.23145
01:24:26|0.23145
01:24:27|0.2313
01:24:28|0.2313
01:24:29|0.23122
01:24:30|0.23122
01:24:31|0.23142
01:24:32|0.23128
01:24:33|0.23128
01:24:34|0.23128
01:24:35|0.23128
01:24:36|0.23128
01:24:37|0.23128
01:24:38|0.23128
01:24:39|0.23128
01:24:40|0.23128
01:24:41|0.23128
01:24:42|0.23128
01:24:43|0.23128
01:24:44|0.23128
01:24:45|0.23128
01:24:46|0.23128
01:24:47|0.23128
01:24:48|0.23128
01:24:50|0.23128
01:24:51|0.23128
01:24:51|0.23143
01:24:52|0.23143
01:24:53|0.23138
01:24:54|0.23128
01:24:56|0.23123
01:24:56|0.23122
01:24:57|0.23112
01:24:59|0.23105
01:24:59|0.23105
01:25:00|0.23105
01:25:01|0.23105
01:25:02|0.23105
01:25:03|0.23105
01:25:04|0.23119
01:25:05|0.23121
01:25:06|0.23121
01:25:08|0.23121
01:25:09|0.23121
01:25:10|0.23113
01:25:11|0.23113
01:25:12|0.23105
01:25:13|0.231
01:25:14|0.231
01:25:15|0.23092
01:25:16|0.23092
01:25:17|0.23092
01:25:18|0.23092
01:25:19|0.23092
01:25:20|0.23092
01:25:21|0.23092
01:25:23|0.23098
01:25:23|0.23098
01:25:24|0.23098
01:25:25|0.23098
01:25:26|0.23098
01:25:27|0.23108
01:25:28|0.23108
01:25:29|0.23108
01:25:30|0.23108
01:25:31|0.23092
01:25:32|0.23061
01:25:34|0.23098
01:25:34|0.23098
01:25:35|0.23098
01:25:36|0.23098
01:25:38|0.23063
01:25:39|0.23063
01:25:39|0.23063
01:25:40|0.23063
01:25:42|0.23061
01:25:43|0.23054
01:25:43|0.23054
01:25:44|0.23054
01:25:46|0.2305
01:25:47|0.2305
01:25:47|0.2305
01:25:48|0.23054
01:25:50|0.23067
01:25:50|0.23067
01:25:52|0.23067
01:25:52|0.23067
01:25:53|0.2304
01:25:54|0.2304
01:25:56|0.2304
01:25:56|0.2304
01:25:57|0.2304
01:25:59|0.2304
01:25:59|0.2304
01:26:00|0.2304
01:26:01|0.23031
01:26:03|0.23031
01:26:03|0.23031
01:26:04|0.23031
01:26:05|0.23031
01:26:07|0.23031
01:26:08|0.23031
01:26:09|0.23016
01:26:10|0.23021
01:26:11|0.23021
01:26:12|0.23021
01:26:13|0.2302
01:26:15|0.2302
01:26:15|0.23031
01:26:17|0.23031
01:26:18|0.23031
01:26:19|0.23031
01:26:20|0.23004
01:26:21|0.23003
01:26:22|0.23003
01:26:23|0.23003
01:26:24|0.23003
01:26:24|0.23001
01:26:26|0.23006
01:26:26|0.23006
01:26:28|0.23006
01:26:29|0.23006
01:26:30|0.23006
01:26:30|0.23006
01:26:32|0.23006
01:26:33|0.23006
01:26:34|0.23006
01:26:34|0.23006
01:26:36|0.23006
01:26:37|0.23006
01:26:38|0.23006
01:26:39|0.23006
01:26:40|0.23006
01:26:40|0.23006
01:26:42|0.23033
01:26:43|0.23033
01:26:44|0.23033
01:26:45|0.23033
01:26:46|0.23033
01:26:47|0.23033
01:26:48|0.23033
01:26:49|0.23033
01:26:50|0.23034
01:26:51|0.23034
01:26:52|0.23034
01:26:53|0.23034
01:26:55|0.23034
01:26:55|0.23034
01:26:56|0.23034
01:26:57|0.23024
01:26:58|0.23024
01:26:59|0.23024
01:27:00|0.23024
01:27:01|0.23009
01:27:02|0.23009
01:27:03|0.23009
01:27:04|0.23009
01:27:05|0.23
01:27:06|0.23
01:27:07|0.23013
01:27:08|0.23013
01:27:10|0.23013
01:27:10|0.23013
01:27:12|0.23033
01:27:13|0.23014
01:27:15|0.23014
01:27:15|0.23014
01:27:16|0.23048
01:27:18|0.23056
01:27:18|0.23056
01:27:19|0.23056
01:27:20|0.23056
01:27:22|0.23033
01:27:23|0.23043
01:27:24|0.23043
01:27:25|0.23043
01:27:26|0.23043
01:27:26|0.23043
01:27:27|0.23043
01:27:29|0.23043
01:27:30|0.23042
01:27:31|0.23042
01:27:32|0.23042
01:27:33|0.23042
01:27:34|0.23042
01:27:35|0.23056
01:27:36|0.23056
01:27:37|0.23056
01:27:38|0.23056
01:27:39|0.23056
01:27:40|0.23056
01:27:41|0.23055
01:27:42|0.2306
01:27:43|0.2306
01:27:44|0.2306
01:27:45|0.2306
01:27:46|0.23046
01:27:47|0.23046
01:27:48|0.23046
01:27:49|0.23046
01:27:50|0.23046
01:27:51|0.23046
01:27:52|0.23046
01:27:53|0.23046
01:27:54|0.23046
01:27:55|0.23061
01:27:56|0.23061
01:27:57|0.23061
01:27:58|0.23061
01:27:59|0.23061
01:28:00|0.23061
01:28:01|0.23061
01:28:02|0.23061
01:28:03|0.23061
01:28:04|0.2307
01:28:05|0.2307
01:28:06|0.2307
01:28:07|0.2307
01:28:08|0.2307
01:28:09|0.2307
01:28:10|0.2307
01:28:12|0.23063
01:28:12|0.23063
01:28:14|0.23063
01:28:15|0.23063
01:28:16|0.23063
01:28:17|0.23063
01:28:18|0.23063
01:28:19|0.23063
01:28:21|0.23063
01:28:22|0.23063
01:28:23|0.23063
01:28:24|0.23063
01:28:25|0.23063
01:28:26|0.23063
01:28:26|0.23063
01:28:27|0.23086
01:28:29|0.23106
01:28:30|0.2311
01:28:31|0.2311
01:28:32|0.2311
01:28:33|0.2311
01:28:34|0.2311
01:28:35|0.2311
01:28:36|0.2311
01:28:37|0.2311
01:28:38|0.2311
01:28:39|0.23122
01:28:39|0.23118
01:28:41|0.23118
01:28:42|0.23118
01:28:43|0.23118
01:28:44|0.23118
01:28:45|0.23118
01:28:45|0.23118
01:28:47|0.23118
01:28:48|0.23088
01:28:49|0.23088
01:28:50|0.23088
01:28:51|0.23088
01:28:52|0.23088
01:28:53|0.23088
01:28:54|0.23088
01:28:55|0.23088
01:28:56|0.23092
01:28:56|0.23092
01:28:58|0.23092
01:28:59|0.23092
01:29:00|0.23092
01:29:00|0.23092
01:29:02|0.23092
01:29:03|0.23092
01:29:04|0.23092
01:29:05|0.23092
01:29:06|0.23092
01:29:07|0.23092
01:29:08|0.23092
01:29:09|0.23092
01:29:10|0.23092
01:29:11|0.23092
01:29:12|0.23092
01:29:13|0.23092
01:29:15|0.23092
01:29:16|0.2309
01:29:17|0.2309
01:29:18|0.2309
01:29:19|0.2309
01:29:20|0.2309
01:29:21|0.23082
01:29:22|0.231
01:29:23|0.23105
01:29:24|0.23105
01:29:25|0.23105
01:29:26|0.23105
01:29:27|0.23105
01:29:28|0.23105
01:29:29|0.23105
01:29:30|0.23105
01:29:31|0.23071
01:29:32|0.23071
01:29:33|0.23071
01:29:34|0.23071
01:29:35|0.23071
01:29:36|0.23071
01:29:37|0.23071
01:29:38|0.23071
01:29:39|0.23071
01:29:40|0.23071
01:29:41|0.23071
01:29:42|0.23071
01:29:43|0.23071
01:29:44|0.23071
01:29:45|0.23102
01:29:46|0.23102
01:29:47|0.23102
01:29:48|0.23102
01:29:49|0.23113
01:29:50|0.23113
01:29:51|0.23122
01:29:52|0.23122
01:29:53|0.23122
01:29:54|0.23122
01:29:55|0.23122
01:29:56|0.23129
01:29:57|0.23129
01:29:58|0.23155
01:29:59|0.23164
01:30:00|0.23164
01:30:01|0.23164
01:30:02|0.23164
01:30:03|0.23141
01:30:04|0.23141
01:30:05|0.23141
01:30:06|0.23141
01:30:07|0.23129
01:30:08|0.23129
01:30:09|0.23122
01:30:10|0.23102
01:30:11|0.23102
01:30:12|0.23102
01:30:14|0.23081
01:30:15|0.23081
01:30:16|0.23081
01:30:17|0.2307
01:30:18|0.2307
01:30:19|0.23061
01:30:20|0.23057
01:30:21|0.2307
01:30:22|0.2307
01:30:23|0.2307
01:30:24|0.23073
01:30:25|0.23073
01:30:26|0.23073
01:30:27|0.23073
01:30:28|0.23073
01:30:29|0.23073
01:30:31|0.23073
01:30:31|0.23092
01:30:32|0.23104
01:30:33|0.23104
01:30:34|0.23122
01:30:35|0.23122
01:30:36|0.23122
01:30:37|0.23128
01:30:38|0.23128
01:30:39|0.23142
01:30:40|0.23159
01:30:41|0.23159
01:30:42|0.23159
01:30:43|0.23159
01:30:44|0.23159
01:30:45|0.23159
01:30:46|0.23163
01:30:47|0.23163
01:30:48|0.23163
01:30:49|0.23163
01:30:50|0.23163
01:30:51|0.23161
01:30:52|0.23161
01:30:53|0.23161
01:30:54|0.23161
01:30:55|0.23161
01:30:56|0.23177
01:30:57|0.23172
01:30:58|0.23172
01:30:59|0.23172
01:31:00|0.23172
01:31:01|0.23183
01:31:02|0.23167
01:31:03|0.23167
01:31:04|0.23167
01:31:06|0.23167
01:31:06|0.23167
01:31:07|0.23197
01:31:08|0.23197
01:31:10|0.23197
01:31:10|0.23197
01:31:11|0.23197
01:31:12|0.23197
01:31:14|0.23197
01:31:15|0.23197
01:31:17|0.23204
01:31:17|0.23204
01:31:18|0.2321
01:31:19|0.23197
01:31:20|0.23197
01:31:21|0.23197
01:31:22|0.23193
01:31:23|0.23198
01:31:24|0.23198
01:31:25|0.23198
01:31:26|0.23198
01:31:27|0.23198
01:31:29|0.23193
01:31:30|0.23193
01:31:31|0.23193
01:31:32|0.23183
01:31:33|0.23186
01:31:34|0.23186
01:31:35|0.23186
01:31:37|0.23192
01:31:37|0.23196
01:31:38|0.23196
01:31:39|0.23196
01:31:40|0.23197
01:31:41|0.23197
01:31:42|0.23197
01:31:43|0.23197
01:31:44|0.23197
01:31:45|0.23197
01:31:46|0.232
01:31:47|0.232
01:31:48|0.23204
01:31:49|0.23204
01:31:50|0.23204
01:31:51|0.2322
01:31:52|0.23236
01:31:53|0.23239
01:31:54|0.23241
01:31:55|0.23252
01:31:56|0.23285
01:31:58|0.233
01:31:58|0.23304
01:31:59|0.23271
01:32:00|0.2328
01:32:01|0.2326
01:32:02|0.23277
01:32:04|0.23283
01:32:05|0.23284
01:32:06|0.23279
01:32:06|0.23296
01:32:07|0.23296
01:32:08|0.23283
01:32:09|0.23283
01:32:11|0.23265
01:32:11|0.23271
01:32:12|0.23261
01:32:14|0.23246
01:32:15|0.23245
01:32:16|0.2324
01:32:18|0.23251
01:32:18|0.23251
01:32:19|0.23251
01:32:21|0.23239
01:32:22|0.23239
01:32:23|0.23237
01:32:24|0.23237
01:32:25|0.23237
01:32:26|0.23249
01:32:27|0.23249
01:32:28|0.2325
01:32:29|0.2325
01:32:30|0.2325
01:32:31|0.2325
01:32:32|0.23284
01:32:33|0.23284
01:32:34|0.23284
01:32:35|0.23262
01:32:36|0.23276
01:32:37|0.23276
01:32:38|0.23276
01:32:39|0.23276
01:32:40|0.23276
01:32:41|0.23276
01:32:42|0.23276
01:32:43|0.23276
01:32:44|0.23276
01:32:45|0.23276
01:32:46|0.23276
01:32:47|0.23276
01:32:48|0.23266
01:32:49|0.23266
01:32:50|0.23255
01:32:51|0.23255
01:32:52|0.23255
01:32:53|0.23263
01:32:54|0.23236
01:32:55|0.23251
01:32:56|0.23222
01:32:57|0.2325
01:32:58|0.23243
01:32:59|0.23243
01:33:00|0.2323
01:33:01|0.23244
01:33:03|0.23254
01:33:03|0.23254
01:33:05|0.23254
01:33:06|0.23227
01:33:06|0.23227
01:33:07|0.23227
01:33:08|0.23227
01:33:10|0.23227
01:33:10|0.23227
01:33:11|0.23239
01:33:13|0.23239
01:33:13|0.23215
01:33:15|0.23204
01:33:16|0.23221
01:33:17|0.23223
01:33:19|0.23224
01:33:20|0.23205
01:33:21|0.23205
01:33:22|0.23205
01:33:23|0.23205
01:33:24|0.23205
01:33:25|0.23205
01:33:26|0.23234
01:33:28|0.23234
01:33:28|0.23234
01:33:29|0.23244
01:33:30|0.23244
01:33:31|0.2325
01:33:32|0.2325
01:33:34|0.23256
01:33:34|0.23256
01:33:35|0.23256
01:33:36|0.23265
01:33:37|0.23265
01:33:39|0.23265
01:33:40|0.23265
01:33:40|0.23265
01:33:41|0.23265
01:33:43|0.23265
01:33:43|0.23265
01:33:45|0.23265
01:33:45|0.23265
01:33:46|0.23265
01:33:47|0.23284
01:33:48|0.23284
01:33:50|0.23284
01:33:51|0.23284
01:33:52|0.23284
01:33:53|0.23284
01:33:54|0.23284
01:33:55|0.23284
01:33:56|0.23284
01:33:57|0.23284
01:33:58|0.23284
01:33:59|0.23267
01:34:00|0.23267
01:34:01|0.23267
01:34:02|0.23264
01:34:02|0.23264
01:34:04|0.23268
01:34:05|0.23268
01:34:06|0.23262
01:34:07|0.23262
01:34:07|0.23262
01:34:09|0.23267
01:34:09|0.23267
01:34:11|0.23267
01:34:12|0.23267
01:34:13|0.23267
01:34:14|0.23267
01:34:15|0.23244
01:34:16|0.23244
01:34:17|0.23244
01:34:18|0.23245
01:34:20|0.23245
01:34:21|0.23245
01:34:22|0.23241
01:34:23|0.23241
01:34:24|0.23265
01:34:24|0.23265
01:34:26|0.23265
01:34:27|0.23265
01:34:28|0.23259
01:34:29|0.23259
01:34:30|0.23259
01:34:31|0.23259
01:34:32|0.23259
01:34:33|0.23259
01:34:35|0.23259
01:34:36|0.23259
01:34:36|0.23259
01:34:38|0.23259
01:34:38|0.23259
01:34:39|0.23259
01:34:40|0.23252
01:34:41|0.23267
01:34:42|0.23267
01:34:44|0.23267
01:34:44|0.23267
01:34:46|0.23267
01:34:46|0.23267
01:34:48|0.23267
01:34:48|0.23245
01:34:50|0.23245
01:34:51|0.23245
01:34:51|0.23245
01:34:52|0.23245
01:34:53|0.23245
01:34:55|0.23245
01:34:55|0.23245
01:34:56|0.23245
01:34:57|0.23245
01:34:59|0.23245
01:35:00|0.23245
01:35:00|0.23274
01:35:01|0.23274
01:35:02|0.23274
01:35:04|0.23274
01:35:04|0.23274
01:35:06|0.23287
01:35:07|0.23265
01:35:08|0.23265
01:35:09|0.23265
01:35:10|0.2325
01:35:11|0.2325
01:35:12|0.23244
01:35:13|0.23244
01:35:15|0.23243
01:35:15|0.23243
01:35:16|0.23252
01:35:17|0.23252
01:35:19|0.23252
01:35:19|0.23245
01:35:20|0.23245
01:35:22|0.23245
01:35:23|0.23245
01:35:24|0.23245
01:35:25|0.23245
01:35:26|0.23264
01:35:26|0.23264
01:35:28|0.23264
01:35:29|0.23264
01:35:30|0.23247
01:35:30|0.23247
01:35:32|0.23247
01:35:32|0.23247
01:35:34|0.23247
01:35:35|0.23247
01:35:35|0.23253
01:35:36|0.23253
01:35:38|0.23253
01:35:38|0.23253
01:35:39|0.23253
01:35:41|0.23253
01:35:41|0.23253
01:35:43|0.23253
01:35:43|0.23253
01:35:44|0.23253
01:35:45|0.23253
01:35:46|0.23253
01:35:48|0.23253
01:35:49|0.23253
01:35:49|0.23253
01:35:51|0.23253
01:35:52|0.23253
01:35:53|0.23253
01:35:54|0.23265
01:35:55|0.23265
01:35:56|0.23265
01:35:57|0.23265
01:35:58|0.23265
01:35:59|0.23265
01:36:00|0.23265
01:36:01|0.23273
01:36:02|0.23273
01:36:03|0.23273
01:36:04|0.23287
01:36:05|0.23287
01:36:06|0.23287
01:36:07|0.23287
01:36:08|0.23287
01:36:09|0.23287
01:36:10|0.23287
01:36:11|0.23287
01:36:12|0.23287
01:36:13|0.23299
01:36:14|0.23299
01:36:15|0.23299
01:36:16|0.23296
01:36:17|0.23296
01:36:18|0.23296
01:36:19|0.23306
01:36:20|0.23306
01:36:22|0.23306
01:36:23|0.23306
01:36:24|0.23306
01:36:25|0.23306
01:36:26|0.23306
01:36:27|0.23306
01:36:28|0.23306
01:36:30|0.23306
01:36:31|0.23316
01:36:31|0.23316
01:36:33|0.23323
01:36:33|0.23323
01:36:34|0.23323
01:36:36|0.23323
01:36:37|0.23323
01:36:38|0.23323
01:36:39|0.23306
01:36:40|0.23306
01:36:41|0.23295
01:36:42|0.23301
01:36:43|0.23301
01:36:44|0.23301
01:36:45|0.23301
01:36:46|0.23301
01:36:46|0.23301
01:36:48|0.23301
01:36:48|0.23301
01:36:50|0.23301
01:36:51|0.23301
01:36:52|0.23301
01:36:53|0.23301
01:36:54|0.23285
01:36:55|0.23284
01:36:56|0.23293
01:36:57|0.23293
01:36:58|0.23293
01:36:59|0.23293
01:37:00|0.23306
01:37:01|0.23306
01:37:02|0.23306
01:37:03|0.23306
01:37:04|0.23306
01:37:05|0.23305
01:37:06|0.23305
01:37:07|0.23306
01:37:08|0.23306
01:37:09|0.23306
01:37:10|0.23306
01:37:11|0.23292
01:37:12|0.23292
01:37:13|0.23276
01:37:14|0.23276
01:37:15|0.23276
01:37:16|0.23265
01:37:17|0.23265
01:37:18|0.23243
01:37:19|0.23243
01:37:21|0.23228
01:37:21|0.23228
01:37:23|0.23228
01:37:23|0.23228
01:37:25|0.23224
01:37:26|0.23224
01:37:27|0.23224
01:37:28|0.23224
01:37:29|0.23224
01:37:30|0.23224
01:37:31|0.23215
01:37:32|0.23204
01:37:33|0.23204
01:37:34|0.23204
01:37:35|0.23204
01:37:36|0.23215
01:37:37|0.23215
01:37:38|0.23215
01:37:40|0.23215
01:37:40|0.23215
01:37:41|0.23215
01:37:42|0.23215
01:37:44|0.23215
01:37:44|0.23215
01:37:45|0.23215
01:37:46|0.23177
01:37:47|0.23177
01:37:49|0.23177
01:37:49|0.23178
01:37:50|0.23178
01:37:51|0.23178
01:37:52|0.23173
01:37:53|0.23179
01:37:54|0.23179
01:37:55|0.23179
01:37:56|0.23179
01:37:57|0.23179
01:37:58|0.23179
01:38:00|0.23179
01:38:00|0.23179
01:38:01|0.23179
01:38:02|0.23179
01:38:03|0.23179
01:38:04|0.23179
01:38:05|0.23179
01:38:06|0.23179
01:38:07|0.23179
01:38:08|0.23179
01:38:09|0.23179
01:38:10|0.23167
01:38:12|0.23167
01:38:12|0.23167
01:38:13|0.23172
01:38:14|0.23172
01:38:15|0.23155
01:38:16|0.23155
01:38:18|0.23155
01:38:18|0.23155
01:38:20|0.23155
01:38:21|0.23155
01:38:22|0.23155
01:38:23|0.23155
01:38:24|0.23155
01:38:25|0.23155
01:38:27|0.23155
01:38:28|0.23155
01:38:28|0.23155
01:38:30|0.2317
01:38:31|0.2317
01:38:32|0.2317
01:38:32|0.2317
01:38:33|0.2317
01:38:35|0.2317
01:38:36|0.2317
01:38:37|0.2317
01:38:38|0.2317
01:38:39|0.23153
01:38:40|0.23153
01:38:41|0.23153
01:38:42|0.23153
01:38:43|0.23137
01:38:44|0.23137
01:38:44|0.23132
01:38:45|0.23129
01:38:47|0.23129
01:38:48|0.23129
01:38:49|0.23129
01:38:50|0.23112
01:38:51|0.23112
01:38:52|0.23112
01:38:53|0.23112
01:38:54|0.23112
01:38:55|0.23112
01:38:56|0.23112
01:38:57|0.23112
01:38:58|0.23112
01:38:59|0.23112
01:39:00|0.23109
01:39:01|0.23102
01:39:02|0.23102
01:39:03|0.23102
01:39:04|0.23102
01:39:05|0.23102
01:39:06|0.23102
01:39:07|0.23122
01:39:08|0.23122
01:39:09|0.23122
01:39:10|0.23122
01:39:11|0.23122
01:39:12|0.23122
01:39:13|0.23122
01:39:14|0.23122
01:39:15|0.2313
01:39:16|0.2313
01:39:18|0.23142
01:39:18|0.23142
01:39:19|0.23142
01:39:20|0.23162
01:39:22|0.23162
01:39:23|0.23162
01:39:24|0.23162
01:39:26|0.23162
01:39:27|0.2317
01:39:28|0.2317
01:39:29|0.2317
01:39:30|0.23179
01:39:32|0.23179
01:39:32|0.23179
01:39:33|0.23179
01:39:34|0.23183
01:39:36|0.23183
01:39:36|0.23183
01:39:38|0.23183
01:39:39|0.23183
01:39:40|0.23183
01:39:41|0.23183
01:39:42|0.23193
01:39:43|0.23193
01:39:43|0.23193
01:39:45|0.23193
01:39:46|0.23193
01:39:47|0.23189
01:39:47|0.23189
01:39:48|0.23179
01:39:49|0.23182
01:39:51|0.23182
01:39:51|0.23163
01:39:52|0.23163
01:39:53|0.23163
01:39:54|0.23155
01:39:56|0.2315
01:39:56|0.2315
01:39:57|0.23142
01:39:58|0.23142
01:39:59|0.23132
01:40:01|0.23132
01:40:02|0.23132
01:40:02|0.23132
01:40:03|0.23132
01:40:05|0.23131
01:40:06|0.23131
01:40:07|0.23131
01:40:08|0.23131
01:40:09|0.23131
01:40:11|0.23131
01:40:11|0.23132
01:40:12|0.23132
01:40:13|0.23145
01:40:15|0.23145
01:40:15|0.23145
01:40:16|0.23154
01:40:18|0.23146
01:40:18|0.23146
01:40:19|0.23146
01:40:20|0.23146
01:40:21|0.23146
01:40:23|0.23155
01:40:24|0.23155
01:40:26|0.23155
01:40:26|0.23155
01:40:28|0.23155
01:40:28|0.23155
01:40:29|0.23155
01:40:30|0.23155
01:40:32|0.23155
01:40:33|0.23155
01:40:34|0.23155
01:40:35|0.23155
01:40:36|0.23155
01:40:37|0.23155
01:40:39|0.23155
01:40:39|0.23155
01:40:41|0.23155
01:40:42|0.23155
01:40:43|0.23155
01:40:43|0.23155
01:40:45|0.23155
01:40:45|0.23155
01:40:46|0.23155
01:40:48|0.23155
01:40:48|0.2319
01:40:50|0.2319
01:40:51|0.2319
01:40:51|0.2319
01:40:52|0.2319
01:40:53|0.23179
01:40:54|0.23179
01:40:56|0.23179
01:40:57|0.23163
01:40:57|0.23163
01:40:58|0.23163
01:40:59|0.23173
01:41:01|0.23173
01:41:02|0.23173
01:41:03|0.23173
01:41:03|0.23173
01:41:04|0.23173
01:41:05|0.23173
01:41:07|0.23168
01:41:08|0.23168
01:41:08|0.23154
01:41:10|0.23154
01:41:11|0.23154
01:41:12|0.23154
01:41:13|0.23146
01:41:14|0.23146
01:41:15|0.23146
01:41:16|0.23142
01:41:17|0.23142
01:41:18|0.23142
01:41:19|0.23122
01:41:20|0.23122
01:41:20|0.23122
01:41:22|0.23122
01:41:23|0.23122
01:41:24|0.23122
01:41:26|0.23122
01:41:27|0.23131
01:41:28|0.23131
01:41:29|0.23131
01:41:30|0.23131
01:41:31|0.23131
01:41:33|0.23131
01:41:33|0.23131
01:41:34|0.23131
01:41:35|0.23131
01:41:36|0.23131
01:41:37|0.23131
01:41:38|0.23131
01:41:39|0.23131
01:41:40|0.23131
01:41:41|0.23123
01:41:42|0.23125
01:41:43|0.23125
01:41:45|0.23125
01:41:46|0.23125
01:41:47|0.23125
01:41:48|0.23125
01:41:48|0.23125
01:41:50|0.23125
01:41:50|0.23125
01:41:52|0.23118
01:41:52|0.23118
01:41:54|0.23118
01:41:54|0.231
01:41:55|0.231
01:41:56|0.231
01:41:58|0.231
01:41:58|0.23097
01:41:59|0.23097
01:42:01|0.23097
01:42:02|0.23092
01:42:03|0.23092
01:42:04|0.23092
01:42:05|0.23072
01:42:06|0.23072
01:42:07|0.23072
01:42:08|0.23072
01:42:09|0.23072
01:42:10|0.23072
01:42:11|0.23072
01:42:12|0.23072
01:42:13|0.23072
01:42:14|0.23117
01:42:15|0.23117
01:42:16|0.23122
01:42:17|0.23122
01:42:18|0.23122
01:42:19|0.23122
01:42:20|0.23122
01:42:21|0.23122
01:42:22|0.23122
01:42:23|0.23122
01:42:24|0.23122
01:42:26|0.23122
01:42:26|0.23122
01:42:28|0.23122
01:42:29|0.23122
01:42:29|0.23122
01:42:30|0.23122
01:42:32|0.23122
01:42:33|0.23115
01:42:34|0.23115
01:42:35|0.23115
01:42:36|0.23115
01:42:37|0.23115
01:42:38|0.23115
01:42:39|0.23115
01:42:40|0.23115
01:42:40|0.23115
01:42:42|0.23129
01:42:43|0.23129
01:42:44|0.23129
01:42:45|0.23129
01:42:46|0.23129
01:42:47|0.23129
01:42:48|0.23129
01:42:48|0.23129
01:42:50|0.23129
01:42:51|0.23129
01:42:52|0.23129
01:42:53|0.23129
01:42:54|0.23129
01:42:55|0.23129
01:42:56|0.23129
01:42:57|0.23129
01:42:58|0.23129
01:42:59|0.23129
01:43:00|0.23128
01:43:01|0.23128
01:43:02|0.23128
01:43:03|0.23128
01:43:04|0.23128
01:43:05|0.23128
01:43:06|0.23128
01:43:07|0.23128
01:43:08|0.23128
01:43:09|0.23128
01:43:10|0.23128
01:43:11|0.23128
01:43:12|0.23128
01:43:13|0.23128
01:43:14|0.23128
01:43:15|0.23128
01:43:16|0.23128
01:43:17|0.23128
01:43:18|0.23128
01:43:19|0.23128
01:43:20|0.23128
01:43:21|0.23128
01:43:22|0.23128
01:43:23|0.23128
01:43:24|0.23128
01:43:25|0.23142
01:43:27|0.23142
01:43:28|0.23142
01:43:29|0.23142
01:43:31|0.23142
01:43:31|0.23141
01:43:32|0.23141
01:43:33|0.23141
01:43:34|0.23122
01:43:35|0.23122
01:43:36|0.23122
01:43:37|0.23122
01:43:38|0.23102
01:43:39|0.23111
01:43:40|0.23111
01:43:41|0.23111
01:43:42|0.23111
01:43:43|0.23111
01:43:44|0.23111
01:43:45|0.23111
01:43:46|0.23111
01:43:47|0.23093
01:43:48|0.23093
01:43:49|0.23093
01:43:50|0.23086
01:43:51|0.23086
01:43:52|0.23086
01:43:53|0.23086
01:43:54|0.23086
01:43:55|0.23083
01:43:56|0.23083
01:43:57|0.23083
01:43:58|0.23081
01:43:59|0.23089
01:44:01|0.23089
01:44:02|0.23089
01:44:02|0.23082
01:44:04|0.23074
01:44:04|0.23074
01:44:05|0.23074
01:44:07|0.23074
01:44:07|0.23074
01:44:08|0.23074
01:44:09|0.23074
01:44:10|0.23096
01:44:12|0.23096
01:44:12|0.23081
01:44:13|0.23081
01:44:14|0.23081
01:44:15|0.23081
01:44:16|0.23081
01:44:18|0.23081
01:44:18|0.23081
01:44:19|0.23081
01:44:20|0.23081
01:44:21|0.23081
01:44:22|0.23081
01:44:23|0.23082
01:44:24|0.23082
01:44:26|0.23106
01:44:27|0.23096
01:44:28|0.23124
01:44:29|0.23124
01:44:30|0.23124
01:44:32|0.23124
01:44:32|0.23124
01:44:34|0.23122
01:44:35|0.23122
01:44:36|0.23122
01:44:37|0.23128
01:44:38|0.23128
01:44:38|0.23128
01:44:40|0.23128
01:44:41|0.23128
01:44:42|0.23128
01:44:43|0.23128
01:44:44|0.23128
01:44:45|0.23128
01:44:46|0.23128
01:44:47|0.23128
01:44:48|0.23128
01:44:49|0.23128
01:44:50|0.23128
01:44:51|0.23128
01:44:52|0.23128
01:44:53|0.23128
01:44:54|0.23128
01:44:56|0.23151
01:44:56|0.23151
01:44:57|0.23151
01:44:58|0.23151
01:44:59|0.23151
01:45:00|0.23151
01:45:01|0.23122
01:45:02|0.23122
01:45:03|0.23122
01:45:04|0.23122
01:45:05|0.23122
01:45:06|0.23102
01:45:07|0.23102
01:45:08|0.23102
01:45:09|0.23102
01:45:10|0.23102
01:45:11|0.23102
01:45:12|0.2308
01:45:13|0.2308
01:45:14|0.2308
01:45:15|0.23077
01:45:16|0.23077
01:45:17|0.23077
01:45:18|0.23079
01:45:19|0.23079
01:45:20|0.23079
01:45:21|0.23079
01:45:22|0.23079
01:45:23|0.23079
01:45:24|0.23079
01:45:25|0.23103
01:45:26|0.23103
01:45:28|0.23103
01:45:29|0.23103
01:45:30|0.23103
01:45:31|0.23103
01:45:32|0.23103
01:45:33|0.23122
01:45:34|0.23122
01:45:35|0.23122
01:45:36|0.23122
01:45:37|0.23122
01:45:38|0.23127
01:45:39|0.23127
01:45:40|0.23127
01:45:41|0.23141
01:45:42|0.23141
01:45:43|0.23141
01:45:44|0.23141
01:45:45|0.23141
01:45:46|0.23141
01:45:47|0.23141
01:45:48|0.23141
01:45:49|0.23117
01:45:50|0.23102
01:45:51|0.23102
01:45:52|0.23102
01:45:53|0.23102
01:45:54|0.23102
01:45:55|0.23102
01:45:56|0.23102
01:45:57|0.23122
01:45:58|0.23122
01:45:59|0.23122
01:46:00|0.23122
01:46:01|0.23095
01:46:02|0.23095
01:46:03|0.23095
01:46:04|0.23095
01:46:05|0.23095
01:46:06|0.23095
01:46:07|0.23095
01:46:08|0.23095
01:46:09|0.23095
01:46:10|0.23095
01:46:11|0.2309
01:46:12|0.2309
01:46:13|0.2309
01:46:14|0.2309
01:46:15|0.2309
01:46:16|0.2309
01:46:17|0.23081
01:46:18|0.23081
01:46:20|0.23081
01:46:20|0.23081
01:46:21|0.23081
01:46:22|0.23081
01:46:24|0.23081
01:46:25|0.23081
01:46:25|0.23081
01:46:26|0.23081
01:46:27|0.23081
01:46:29|0.23081
01:46:30|0.23081
01:46:32|0.2307
01:46:32|0.2307
01:46:33|0.2307
01:46:34|0.2307
01:46:35|0.2307
01:46:36|0.2307
01:46:37|0.2307
01:46:38|0.2307
01:46:39|0.23097
01:46:40|0.23097
01:46:41|0.23097
01:46:42|0.23097
01:46:43|0.23097
01:46:45|0.23097
01:46:46|0.23102
01:46:47|0.23102
01:46:47|0.23102
01:46:49|0.23102
01:46:50|0.23093
01:46:51|0.23093
01:46:52|0.23093
01:46:53|0.23093
01:46:54|0.23093
01:46:56|0.23093
01:46:56|0.23093
01:46:57|0.23081
01:46:58|0.23081
01:46:59|0.23078
01:47:00|0.23078
01:47:01|0.23078
01:47:03|0.23078
01:47:03|0.23078
01:47:04|0.23078
01:47:05|0.23078
01:47:06|0.23078
01:47:07|0.23078
01:47:08|0.23078
01:47:09|0.23078
01:47:10|0.23078
01:47:11|0.23078
01:47:13|0.23078
01:47:13|0.23078
01:47:15|0.23078
01:47:16|0.23078
01:47:16|0.23078
01:47:18|0.23078
01:47:18|0.23078
01:47:20|0.23078
01:47:20|0.23078
01:47:21|0.23078
01:47:22|0.23078
01:47:24|0.23078
01:47:25|0.23078
01:47:26|0.23078
01:47:27|0.23078
01:47:28|0.23078
01:47:29|0.23102
01:47:30|0.23102
01:47:32|0.23102
01:47:33|0.23102
01:47:34|0.23102
01:47:35|0.23102
01:47:36|0.23102
01:47:37|0.23102
01:47:37|0.23102
01:47:39|0.23102
01:47:40|0.23102
01:47:40|0.23102
01:47:42|0.23102
01:47:43|0.23102
01:47:44|0.23102
01:47:45|0.23102
01:47:47|0.23102
01:47:47|0.23102
01:47:48|0.23102
01:47:49|0.2308
01:47:50|0.2308
01:47:51|0.2308
01:47:52|0.2308
01:47:53|0.23102
01:47:54|0.23102
01:47:55|0.23102
01:47:56|0.23102
01:47:57|0.23102
01:47:59|0.23102
01:47:59|0.23102
01:48:00|0.23102
01:48:01|0.23102
01:48:02|0.23102
01:48:04|0.23113
01:48:05|0.23136
01:48:05|0.23136
01:48:07|0.23136
01:48:07|0.23136
01:48:08|0.23136
01:48:09|0.23136
01:48:11|0.23142
01:48:12|0.23148
01:48:13|0.23153
01:48:13|0.23153
01:48:14|0.23143
01:48:15|0.23163
01:48:16|0.23163
01:48:18|0.23163
01:48:19|0.23163
01:48:19|0.23163
01:48:20|0.23163
01:48:21|0.23163
01:48:23|0.23163
01:48:23|0.23163
01:48:24|0.23163
01:48:26|0.23163
01:48:26|0.23163
01:48:27|0.23163
01:48:28|0.23163
01:48:29|0.23163
01:48:31|0.23163
01:48:32|0.23163
01:48:33|0.23163
01:48:34|0.23142
01:48:35|0.23142
01:48:37|0.23132
01:48:37|0.23129
01:48:38|0.23129
01:48:39|0.23129
01:48:40|0.23129
01:48:41|0.23129
01:48:42|0.23141
01:48:43|0.23141
01:48:44|0.23148
01:48:45|0.23148
01:48:46|0.23145
01:48:47|0.23145
01:48:48|0.23145
01:48:49|0.23145
01:48:50|0.23145
01:48:51|0.23145
01:48:52|0.23145
01:48:53|0.23145
01:48:54|0.23145
01:48:55|0.23145
01:48:56|0.23145
01:48:57|0.23145
01:48:58|0.23145
01:48:59|0.23145
01:49:00|0.23145
01:49:02|0.23145
01:49:02|0.23145
01:49:04|0.23145
01:49:04|0.23145
01:49:05|0.23145
01:49:07|0.23145
01:49:08|0.23122
01:49:08|0.23122
01:49:09|0.23122
01:49:11|0.23122
01:49:11|0.23122
01:49:12|0.23122
01:49:14|0.23122
01:49:15|0.23137
01:49:16|0.23137
01:49:17|0.23137
01:49:18|0.23137
01:49:19|0.23137
01:49:20|0.23137
01:49:21|0.23137
01:49:21|0.23137
01:49:23|0.23137
01:49:24|0.23137
01:49:25|0.23137
01:49:26|0.23137
01:49:27|0.23137
01:49:28|0.23137
01:49:29|0.23142
01:49:30|0.23142
01:49:31|0.23142
01:49:32|0.23142
01:49:34|0.23152
01:49:35|0.23152
01:49:35|0.23152
01:49:37|0.23152
01:49:38|0.23152
01:49:39|0.23152
01:49:40|0.23152
01:49:41|0.23152
01:49:42|0.23152
01:49:43|0.23171
01:49:44|0.23183
01:49:45|0.23183
01:49:46|0.23185
01:49:47|0.23185
01:49:48|0.23185
01:49:49|0.23185
01:49:50|0.23185
01:49:51|0.23185
01:49:52|0.23185
01:49:53|0.23185
01:49:54|0.23185
01:49:55|0.23185
01:49:56|0.23185
01:49:57|0.23185
01:49:58|0.23185
01:49:59|0.23185
01:50:00|0.23185
01:50:01|0.23185
01:50:02|0.23185
01:50:03|0.23185
01:50:04|0.23185
01:50:05|0.23185
01:50:06|0.23185
01:50:07|0.23185
01:50:08|0.23185
01:50:09|0.23163
01:50:10|0.23153
01:50:11|0.23156
01:50:12|0.23153
01:50:13|0.23153
01:50:14|0.23153
01:50:15|0.23153
01:50:17|0.23153
01:50:17|0.23153
01:50:18|0.23149
01:50:19|0.23149
01:50:20|0.23149
01:50:21|0.2315
01:50:22|0.2315
01:50:23|0.23167
01:50:24|0.23167
01:50:26|0.23167
01:50:26|0.23167
01:50:27|0.23167
01:50:28|0.23161
01:50:29|0.23176
01:50:30|0.23176
01:50:31|0.23176
01:50:33|0.23176
01:50:34|0.23176
01:50:35|0.23176
01:50:37|0.23176
01:50:38|0.23192
01:50:39|0.23192
01:50:40|0.23192
01:50:41|0.23192
01:50:42|0.23203
01:50:43|0.23203
01:50:45|0.23201
01:50:46|0.23204
01:50:46|0.23204
01:50:48|0.23204
01:50:49|0.23204
01:50:50|0.23204
01:50:51|0.23193
01:50:52|0.23183
01:50:53|0.23183
01:50:54|0.23183
01:50:55|0.23183
01:50:55|0.23183
01:50:57|0.23183
01:50:58|0.23179
01:50:59|0.23185
01:51:00|0.23185
01:51:01|0.23202
01:51:02|0.23202
01:51:03|0.23202
01:51:04|0.23202
01:51:05|0.23202
01:51:05|0.23202
01:51:07|0.23202
01:51:08|0.23202
01:51:08|0.23202
01:51:10|0.23202
01:51:11|0.23202
01:51:12|0.23202
01:51:13|0.232
01:51:14|0.232
01:51:15|0.232
01:51:16|0.23202
01:51:17|0.23204
01:51:18|0.23204
01:51:18|0.23204
01:51:20|0.23204
01:51:21|0.23204
01:51:22|0.23204
01:51:23|0.23204
01:51:24|0.23197
01:51:25|0.23183
01:51:26|0.23177
01:51:27|0.23177
01:51:28|0.23177
01:51:29|0.23177
01:51:30|0.23171
01:51:31|0.23176
01:51:32|0.23176
01:51:33|0.23176
01:51:35|0.23176
01:51:36|0.23176
01:51:37|0.23176
01:51:38|0.23163
01:51:39|0.23163
01:51:40|0.23163
01:51:41|0.23163
01:51:42|0.2315
01:51:43|0.2315
01:51:44|0.2315
01:51:45|0.23142
01:51:46|0.23142
01:51:47|0.23142
01:51:48|0.23142
01:51:49|0.23156
01:51:50|0.23156
01:51:51|0.23156
01:51:52|0.23156
01:51:53|0.23156
01:51:54|0.23156
01:51:55|0.23156
01:51:56|0.2313
01:51:57|0.2313
01:51:58|0.23122
01:51:59|0.2312
01:52:00|0.23123
01:52:01|0.23123
01:52:02|0.23123
01:52:03|0.23123
01:52:04|0.23123
01:52:05|0.23123
01:52:06|0.23123
01:52:07|0.23123
01:52:08|0.23123
01:52:09|0.23123
01:52:10|0.23123
01:52:11|0.23123
01:52:12|0.23123
01:52:13|0.23123
01:52:14|0.23123
01:52:15|0.23123
01:52:16|0.23123
01:52:17|0.23123
01:52:18|0.23123
01:52:20|0.23123
01:52:20|0.23123
01:52:21|0.23123
01:52:22|0.23123
01:52:23|0.23123
01:52:25|0.23123
01:52:25|0.23112
01:52:26|0.23112
01:52:27|0.23112
01:52:28|0.23112
01:52:30|0.23102
01:52:31|0.23102
01:52:32|0.23102
01:52:33|0.23102
01:52:33|0.23102
01:52:34|0.23102
01:52:36|0.23102
01:52:37|0.23102
01:52:38|0.23102
01:52:39|0.23102
01:52:40|0.23092
01:52:41|0.23092
01:52:42|0.23092
01:52:43|0.23088
01:52:44|0.23088
01:52:45|0.23077
01:52:46|0.23077
01:52:47|0.23092
01:52:48|0.23092
01:52:49|0.23092
01:52:50|0.23092
01:52:51|0.23092
01:52:52|0.23092
01:52:53|0.23092
01:52:54|0.23092
01:52:55|0.23092
01:52:56|0.23092
01:52:57|0.23064
01:52:58|0.23064
01:52:59|0.23064
01:53:01|0.23058
01:53:01|0.23056
01:53:02|0.23056
01:53:03|0.23056
01:53:05|0.23072
01:53:06|0.23072
01:53:07|0.23072
01:53:08|0.23072
01:53:09|0.23072
01:53:10|0.23072
01:53:11|0.23072
01:53:12|0.23072
01:53:13|0.23072
01:53:14|0.23054
01:53:15|0.23054
01:53:16|0.23054
01:53:17|0.23054
01:53:18|0.23054
01:53:19|0.23054
01:53:20|0.23054
01:53:21|0.23054
01:53:22|0.23054
01:53:23|0.23054
01:53:24|0.23054
01:53:25|0.23054
01:53:26|0.23054
01:53:27|0.23054
01:53:28|0.23054
01:53:29|0.23054
01:53:30|0.23054
01:53:30|0.23054
01:53:32|0.23054
01:53:33|0.23054
01:53:34|0.23054
01:53:34|0.23054
01:53:36|0.23054
01:53:37|0.23081
01:53:38|0.23081
01:53:40|0.23068
01:53:40|0.23068
01:53:41|0.23068
01:53:42|0.23054
01:53:44|0.23054
01:53:44|0.23054
01:53:45|0.23054
01:53:46|0.23054
01:53:47|0.23054
01:53:49|0.23054
01:53:50|0.23054
01:53:51|0.23054
01:53:51|0.23054
01:53:52|0.2304
01:53:54|0.2304
01:53:54|0.2304
01:53:55|0.23018
01:53:56|0.23018
01:53:58|0.23018
01:53:58|0.23018
01:54:00|0.23018
01:54:01|0.23018
01:54:02|0.23005
01:54:03|0.23005
01:54:04|0.23005
01:54:05|0.23005
01:54:06|0.23005
01:54:07|0.23005
01:54:07|0.23005
01:54:09|0.23005
01:54:10|0.23005
01:54:11|0.23005
01:54:12|0.23005
01:54:13|0.23021
01:54:14|0.23021
01:54:15|0.23021
01:54:16|0.23003
01:54:17|0.22994
01:54:18|0.2298
01:54:19|0.23007
01:54:20|0.2302
01:54:21|0.2302
01:54:22|0.2302
01:54:23|0.23
01:54:24|0.23015
01:54:25|0.23015
01:54:26|0.23015
01:54:27|0.22995
01:54:28|0.22995
01:54:29|0.22995
01:54:30|0.22995
01:54:31|0.23019
01:54:32|0.23019
01:54:33|0.23019
01:54:34|0.23019
01:54:35|0.23001
01:54:36|0.23017
01:54:37|0.23017
01:54:38|0.23017
01:54:40|0.23017
01:54:41|0.2302
01:54:42|0.2302
01:54:43|0.2302
01:54:44|0.2302
01:54:44|0.2302
01:54:46|0.2302
01:54:47|0.2302
01:54:48|0.2302
01:54:49|0.2302
01:54:50|0.2302
01:54:51|0.2302
01:54:52|0.2302
01:54:53|0.2302
01:54:54|0.2302
01:54:55|0.2302
01:54:56|0.2302
01:54:57|0.2302
01:54:58|0.2302
01:54:59|0.2302
01:55:00|0.2302
01:55:01|0.2302
01:55:02|0.22994
01:55:03|0.22981
01:55:04|0.2298
01:55:05|0.2298
01:55:06|0.22966
01:55:07|0.22966
01:55:08|0.22949
01:55:09|0.22949
01:55:10|0.22949
01:55:11|0.22963
01:55:12|0.22959
01:55:13|0.22959
01:55:14|0.22959
01:55:15|0.22954
01:55:16|0.22929
01:55:17|0.22929
01:55:18|0.22929
01:55:19|0.22934
01:55:20|0.22934
01:55:21|0.22923
01:55:22|0.22923
01:55:23|0.22923
01:55:24|0.22923
01:55:25|0.22923
01:55:26|0.22923
01:55:27|0.22923
01:55:28|0.22923
01:55:29|0.22923
01:55:30|0.22923
01:55:31|0.22923
01:55:32|0.22923
01:55:33|0.2295
01:55:34|0.2295
01:55:35|0.2295
01:55:36|0.2295
01:55:38|0.2295
01:55:39|0.22966
01:55:40|0.22985
01:55:42|0.22985
01:55:43|0.22985
01:55:44|0.22985
01:55:45|0.22985
01:55:46|0.22985
01:55:47|0.22985
01:55:48|0.22985
01:55:49|0.22985
01:55:50|0.22985
01:55:51|0.22985
01:55:52|0.22985
01:55:53|0.22985
01:55:54|0.22985
01:55:55|0.22985
01:55:56|0.22974
01:55:57|0.22974
01:55:58|0.22974
01:55:59|0.22974
01:56:00|0.22974
01:56:01|0.22974
01:56:02|0.22974
01:56:03|0.22969
01:56:04|0.22969
01:56:05|0.22969
01:56:06|0.22969
01:56:07|0.22969
01:56:08|0.22969
01:56:09|0.22969
01:56:10|0.22969
01:56:11|0.22969
01:56:12|0.22969
01:56:13|0.22969
01:56:15|0.22969
01:56:15|0.22969
01:56:16|0.22969
01:56:17|0.22969
01:56:18|0.22984
01:56:19|0.22984
01:56:20|0.22984
01:56:21|0.22985
01:56:22|0.22985
01:56:23|0.22985
01:56:24|0.22985
01:56:25|0.22985
01:56:26|0.22989
01:56:27|0.22989
01:56:28|0.22982
01:56:29|0.22982
01:56:31|0.22982
01:56:31|0.22982
01:56:32|0.22982
01:56:34|0.22983
01:56:34|0.22983
01:56:35|0.22969
01:56:36|0.22958
01:56:37|0.22958
01:56:39|0.22955
01:56:40|0.22955
01:56:42|0.22955
01:56:42|0.22955
01:56:43|0.22955
01:56:44|0.22955
01:56:45|0.22955
01:56:46|0.22955
01:56:47|0.22943
01:56:48|0.22943
01:56:49|0.22943
01:56:50|0.22943
01:56:51|0.22943
01:56:52|0.22943
01:56:53|0.22943
01:56:54|0.22943
01:56:55|0.22927
01:56:56|0.22927
01:56:57|0.22927
01:56:58|0.22927
01:56:59|0.22927
01:57:00|0.22929
01:57:01|0.22927
01:57:03|0.22927
01:57:03|0.22927
01:57:05|0.22927
01:57:06|0.22927
01:57:07|0.22927
01:57:07|0.22927
01:57:09|0.22927
01:57:10|0.22927
01:57:11|0.22927
01:57:12|0.22927
01:57:13|0.22919
01:57:13|0.2291
01:57:15|0.2291
01:57:15|0.2291
01:57:17|0.2291
01:57:18|0.2291
01:57:19|0.2291
01:57:20|0.2291
01:57:21|0.22903
01:57:22|0.22903
01:57:23|0.22903
01:57:24|0.22903
01:57:25|0.22913
01:57:26|0.22916
01:57:27|0.22916
01:57:27|0.22916
01:57:29|0.22916
01:57:30|0.22916
01:57:31|0.22928
01:57:32|0.22928
01:57:33|0.22928
01:57:34|0.22928
01:57:35|0.22928
01:57:36|0.22901
01:57:37|0.22901
01:57:38|0.22897
01:57:39|0.229
01:57:40|0.229
01:57:41|0.229
01:57:43|0.229
01:57:44|0.229
01:57:45|0.229
01:57:46|0.229
01:57:46|0.229
01:57:48|0.22893
01:57:49|0.22893
01:57:50|0.22893
01:57:51|0.22893
01:57:51|0.22902
01:57:53|0.22917
01:57:54|0.22917
01:57:55|0.22917
01:57:55|0.22917
01:57:57|0.22917
01:57:58|0.22917
01:57:59|0.22917
01:57:59|0.22917
01:58:01|0.22935
01:58:02|0.22935
01:58:03|0.22935
01:58:03|0.22935
01:58:04|0.22935
01:58:06|0.22935
01:58:06|0.22935
01:58:08|0.22935
01:58:09|0.22922
01:58:10|0.22922
01:58:11|0.22922
01:58:12|0.22922
01:58:13|0.22922
01:58:14|0.22922
01:58:15|0.22922
01:58:16|0.22922
01:58:17|0.22922
01:58:18|0.22922
01:58:19|0.22922
01:58:20|0.22922
01:58:21|0.22922
01:58:22|0.22922
01:58:23|0.22922
01:58:24|0.22922
01:58:25|0.22922
01:58:26|0.22922
01:58:27|0.22922
01:58:28|0.22919
01:58:29|0.22913
01:58:30|0.22913
01:58:31|0.22913
01:58:33|0.22913
01:58:33|0.22913
01:58:34|0.22913
01:58:35|0.22913
01:58:36|0.22913
01:58:37|0.22913
01:58:38|0.22913
01:58:39|0.22913
01:58:41|0.22913
01:58:42|0.22913
01:58:43|0.22913
01:58:45|0.22934
01:58:45|0.22933
01:58:46|0.22933
01:58:47|0.22933
01:58:48|0.22933
01:58:50|0.22933
01:58:51|0.22933
01:58:52|0.22933
01:58:53|0.22919
01:58:53|0.22919
01:58:55|0.22919
01:58:56|0.22912
01:58:57|0.22912
01:58:57|0.229
01:58:59|0.22893
01:58:59|0.22917
01:59:01|0.22917
01:59:01|0.22917
01:59:03|0.22917
01:59:04|0.22917
01:59:05|0.22917
01:59:06|0.22917
01:59:07|0.22917
01:59:08|0.22917
01:59:09|0.22917
01:59:10|0.22911
01:59:11|0.2292
01:59:12|0.2292
01:59:13|0.22916
01:59:14|0.22916
01:59:15|0.22916
01:59:16|0.22916
01:59:17|0.22916
01:59:18|0.22906
01:59:19|0.22922
01:59:20|0.22922
01:59:21|0.22922
01:59:22|0.22908
01:59:23|0.22908
01:59:24|0.22908
01:59:25|0.22908
01:59:26|0.22908
01:59:27|0.22908
01:59:28|0.22908
01:59:29|0.22908
01:59:30|0.22908
01:59:31|0.22908
01:59:32|0.22908
01:59:33|0.22893
01:59:34|0.22867
01:59:35|0.2289
01:59:36|0.22884
01:59:37|0.22884
01:59:38|0.22884
01:59:39|0.22884
01:59:40|0.22884
01:59:41|0.22884
01:59:43|0.22918
01:59:43|0.22918
01:59:44|0.22918
01:59:46|0.22918
01:59:47|0.22887
01:59:47|0.229
01:59:49|0.229
01:59:50|0.229
01:59:51|0.229
01:59:52|0.229
01:59:53|0.229
01:59:54|0.229
01:59:55|0.22884
01:59:56|0.22884
01:59:57|0.22884
01:59:58|0.22884
01:59:59|0.22884
02:00:01|0.22898
02:00:01|0.22898
02:00:02|0.22898
02:00:03|0.22898
02:00:04|0.22909
02:00:05|0.22909
02:00:06|0.22934
02:00:07|0.22934
02:00:08|0.22934
02:00:09|0.22934
02:00:11|0.22934
02:00:11|0.22926
02:00:13|0.22926
02:00:13|0.22926
02:00:14|0.22926
02:00:15|0.22926
02:00:16|0.22931
02:00:17|0.22931
02:00:18|0.22931
02:00:19|0.22931
02:00:20|0.22931
02:00:21|0.22931
02:00:22|0.22917
02:00:23|0.22917
02:00:24|0.22917
02:00:26|0.22917
02:00:26|0.22917
02:00:28|0.22938
02:00:28|0.22938
02:00:29|0.22938
02:00:30|0.22938
02:00:32|0.22938
02:00:32|0.22931
02:00:34|0.22931
02:00:34|0.22931
02:00:35|0.22931
02:00:36|0.22931
02:00:37|0.22931
02:00:38|0.22931
02:00:40|0.22931
02:00:41|0.22931
02:00:41|0.22931
02:00:43|0.22943
02:00:44|0.22943
02:00:45|0.22947
02:00:47|0.22947
02:00:47|0.22947
02:00:49|0.22952
02:00:51|0.22952
02:00:51|0.22952
02:00:52|0.22952
02:00:53|0.22952
02:00:54|0.22958
02:00:56|0.22958
02:00:57|0.22958
02:00:58|0.22958
02:00:59|0.22958
02:01:00|0.22958
02:01:01|0.22958
02:01:02|0.22958
02:01:03|0.22958
02:01:04|0.22958
02:01:05|0.22958
02:01:06|0.22958
02:01:07|0.22958
02:01:08|0.22969
02:01:08|0.22969
02:01:10|0.22969
02:01:11|0.22969
02:01:11|0.22968
02:01:13|0.22968
02:01:14|0.22968
02:01:15|0.22968
02:01:16|0.22968
02:01:16|0.22968
02:01:18|0.22968
02:01:18|0.22972
02:01:20|0.22972
02:01:21|0.22972
02:01:22|0.22983
02:01:23|0.22983
02:01:24|0.22983
02:01:25|0.22983
02:01:27|0.22983
02:01:27|0.22983
02:01:28|0.22994
02:01:29|0.22994
02:01:31|0.22994
02:01:32|0.22994
02:01:32|0.22994
02:01:34|0.22993
02:01:35|0.23002
02:01:36|0.23005
02:01:37|0.23005
02:01:37|0.23005
02:01:38|0.23005
02:01:39|0.23005
02:01:41|0.22988
02:01:41|0.22981
02:01:42|0.23
02:01:44|0.22969
02:01:45|0.22969
02:01:46|0.2296
02:01:47|0.22958
02:01:49|0.22952
02:01:49|0.22952
02:01:50|0.22952
02:01:51|0.22952
02:01:53|0.22935
02:01:54|0.22935
02:01:56|0.22935
02:01:56|0.22935
02:01:57|0.22935
02:01:58|0.22935
02:01:59|0.22935
02:02:00|0.22935
02:02:01|0.22935
02:02:02|0.22935
02:02:03|0.22935
02:02:04|0.22935
02:02:06|0.22957
02:02:06|0.22957
02:02:07|0.22957
02:02:08|0.22957
02:02:09|0.22957
02:02:10|0.22957
02:02:12|0.22957
02:02:12|0.22957
02:02:13|0.22957
02:02:14|0.22957
02:02:15|0.2298
02:02:17|0.2298
02:02:17|0.2298
02:02:18|0.2298
02:02:19|0.2298
02:02:20|0.23003
02:02:22|0.23003
02:02:22|0.23003
02:02:23|0.23003
02:02:24|0.23003
02:02:25|0.23003
02:02:26|0.22994
02:02:27|0.22986
02:02:28|0.22986
02:02:29|0.22986
02:02:30|0.22986
02:02:31|0.22986
02:02:32|0.22986
02:02:33|0.22986
02:02:34|0.22986
02:02:35|0.22986
02:02:36|0.22986
02:02:37|0.22986
02:02:38|0.22986
02:02:39|0.22986
02:02:40|0.22986
02:02:41|0.22986
02:02:42|0.22986
02:02:43|0.22986
02:02:44|0.22986
02:02:46|0.23013
02:02:47|0.23013
02:02:48|0.23013
02:02:49|0.23013
02:02:50|0.23013
02:02:51|0.23013
02:02:52|0.23013
02:02:53|0.23014
02:02:54|0.23014
02:02:55|0.23014
02:02:56|0.23014
02:02:57|0.23014
02:02:58|0.23014
02:03:00|0.23014
02:03:00|0.23014
02:03:01|0.23014
02:03:02|0.23014
02:03:03|0.23014
02:03:04|0.23014
02:03:05|0.23014
02:03:06|0.23014
02:03:07|0.23014
02:03:09|0.23014
02:03:09|0.23014
02:03:11|0.23014
02:03:12|0.23014
02:03:12|0.23014
02:03:14|0.23014
02:03:15|0.23014
02:03:15|0.23014
02:03:16|0.23016
02:03:17|0.23014
02:03:18|0.2304
02:03:20|0.2304
02:03:20|0.2304
02:03:22|0.2304
02:03:22|0.2304
02:03:23|0.23031
02:03:25|0.23031
02:03:26|0.23031
02:03:26|0.23031
02:03:27|0.23031
02:03:29|0.23031
02:03:30|0.23031
02:03:31|0.23031
02:03:32|0.23031
02:03:33|0.23047
02:03:34|0.23047
02:03:35|0.23047
02:03:36|0.23054
02:03:37|0.23056
02:03:38|0.23056
02:03:39|0.23056
02:03:40|0.23051
02:03:41|0.23061
02:03:42|0.23064
02:03:43|0.23064
02:03:44|0.23064
02:03:45|0.23062
02:03:47|0.23062
02:03:48|0.23048
02:03:49|0.23048
02:03:50|0.23048
02:03:50|0.23048
02:03:52|0.23048
02:03:53|0.23048
02:03:54|0.23048
02:03:55|0.23048
02:03:56|0.23048
02:03:57|0.23048
02:03:58|0.23048
02:03:59|0.23048
02:04:00|0.23048
02:04:01|0.23048
02:04:02|0.23048
02:04:03|0.23048
02:04:04|0.23048
02:04:05|0.23048
02:04:06|0.23048
02:04:07|0.23048
02:04:08|0.23048
02:04:09|0.23048
02:04:10|0.23048
02:04:11|0.23048
02:04:12|0.23048
02:04:13|0.23048
02:04:14|0.23048
02:04:15|0.23071
02:04:16|0.23071
02:04:17|0.23071
02:04:19|0.23071
02:04:19|0.23071
02:04:20|0.23071
02:04:21|0.23071
02:04:22|0.23083
02:04:23|0.23083
02:04:24|0.23083
02:04:25|0.23083
02:04:26|0.23083
02:04:27|0.23083
02:04:29|0.23083
02:04:29|0.23083
02:04:31|0.23083
02:04:32|0.23083
02:04:32|0.23083
02:04:33|0.23083
02:04:35|0.23083
02:04:36|0.23083
02:04:37|0.23083
02:04:37|0.23083
02:04:38|0.23083
02:04:40|0.2305
02:04:41|0.2305
02:04:42|0.2305
02:04:43|0.2305
02:04:44|0.2305
02:04:45|0.2305
02:04:45|0.2305
02:04:47|0.2305
02:04:48|0.2305
02:04:49|0.2305
02:04:50|0.2305
02:04:51|0.2305
02:04:52|0.2305
02:04:53|0.23046
02:04:54|0.23046
02:04:55|0.23046
02:04:56|0.23046
02:04:57|0.23046
02:04:58|0.23046
02:04:59|0.23046
02:05:00|0.23051
02:05:01|0.23051
02:05:02|0.23051
02:05:03|0.23051
02:05:04|0.23051
02:05:05|0.23051
02:05:07|0.23058
02:05:08|0.23058
02:05:09|0.23058
02:05:10|0.23058
02:05:11|0.23058
02:05:12|0.23058
02:05:13|0.23054
02:05:14|0.23054
02:05:15|0.23056
02:05:16|0.23057
02:05:17|0.23057
02:05:18|0.23057
02:05:19|0.23057
02:05:19|0.23057
02:05:21|0.23044
02:05:22|0.23044
02:05:22|0.23044
02:05:24|0.23044
02:05:25|0.23044
02:05:26|0.23044
02:05:27|0.23044
02:05:28|0.2304
02:05:29|0.2304
02:05:30|0.2304
02:05:31|0.2304
02:05:32|0.2304
02:05:33|0.2304
02:05:34|0.2304
02:05:35|0.2304
02:05:36|0.2304
02:05:37|0.2304
02:05:38|0.2304
02:05:39|0.2304
02:05:40|0.2304
02:05:41|0.2304
02:05:42|0.2304
02:05:43|0.2304
02:05:45|0.23046
02:05:45|0.23055
02:05:46|0.23055
02:05:48|0.23061
02:05:49|0.23061
02:05:50|0.23061
02:05:51|0.23062
02:05:52|0.23062
02:05:54|0.23062
02:05:54|0.23062
02:05:55|0.23062
02:05:56|0.23062
02:05:57|0.23062
02:05:58|0.23079
02:06:00|0.23079
02:06:01|0.23079
02:06:02|0.23079
02:06:02|0.23079
02:06:04|0.23079
02:06:05|0.23079
02:06:06|0.23081
02:06:06|0.23081
02:06:07|0.23081
02:06:09|0.23081
02:06:10|0.23081
02:06:11|0.23081
02:06:12|0.23095
02:06:12|0.23095
02:06:13|0.23106
02:06:15|0.23106
02:06:15|0.23106
02:06:17|0.23106
02:06:17|0.23106
02:06:18|0.23115
02:06:20|0.23117
02:06:20|0.23117
02:06:22|0.23117
02:06:22|0.23101
02:06:23|0.23106
02:06:25|0.23106
02:06:26|0.23099
02:06:27|0.23099
02:06:27|0.23099
02:06:28|0.23099
02:06:29|0.23099
02:06:30|0.23099
02:06:32|0.23099
02:06:33|0.23099
02:06:34|0.23099
02:06:35|0.23099
02:06:36|0.23099
02:06:37|0.23099
02:06:38|0.23099
02:06:39|0.23099
02:06:40|0.23099
02:06:41|0.23099
02:06:42|0.23099
02:06:43|0.23099
02:06:44|0.23099
02:06:45|0.23099
02:06:46|0.23099
02:06:47|0.23099
02:06:48|0.23099
02:06:50|0.23099
02:06:51|0.23099
02:06:52|0.23099
02:06:53|0.23099
02:06:54|0.23099
02:06:55|0.23099
02:06:57|0.23099
02:06:57|0.23099
02:06:58|0.23099
02:06:59|0.23111
02:07:00|0.23111
02:07:01|0.23111
02:07:02|0.23111
02:07:03|0.23111
02:07:04|0.231
02:07:06|0.23094
02:07:07|0.23094
02:07:08|0.23088
02:07:09|0.23088
02:07:10|0.23081
02:07:11|0.23081
02:07:12|0.23079
02:07:13|0.23079
02:07:14|0.23079
02:07:15|0.23079
02:07:17|0.23083
02:07:17|0.23078
02:07:18|0.23078
02:07:19|0.23078
02:07:21|0.23078
02:07:21|0.23078
02:07:22|0.23078
02:07:23|0.23078
02:07:24|0.23078
02:07:26|0.23078
02:07:26|0.23078
02:07:27|0.23087
02:07:28|0.23078
02:07:29|0.23078
02:07:30|0.23078
02:07:31|0.2307
02:07:32|0.2307
02:07:33|0.2307
02:07:34|0.2307
02:07:35|0.2307
02:07:36|0.2307
02:07:37|0.2307
02:07:38|0.2307
02:07:39|0.2307
02:07:40|0.2307
02:07:41|0.2307
02:07:42|0.2307
02:07:43|0.2307
02:07:44|0.23086
02:07:46|0.23086
02:07:46|0.23086
02:07:47|0.23102
02:07:49|0.23104
02:07:50|0.23104
02:07:51|0.23104
02:07:52|0.23122
02:07:53|0.23122
02:07:54|0.23122
02:07:56|0.23122
02:07:57|0.23125
02:07:58|0.2314
02:07:59|0.23142
02:08:00|0.23142
02:08:01|0.23142
02:08:02|0.23142
02:08:03|0.23135
02:08:03|0.23135
02:08:05|0.23135
02:08:06|0.23135
02:08:07|0.23129
02:08:08|0.23129
02:08:09|0.23129
02:08:10|0.23129
02:08:11|0.23129
02:08:12|0.23129
02:08:13|0.23129
02:08:14|0.23129
02:08:15|0.23129
02:08:16|0.23129
02:08:17|0.23129
02:08:18|0.23129
02:08:19|0.23129
02:08:20|0.23129
02:08:21|0.23129
02:08:22|0.23129
02:08:23|0.23129
02:08:24|0.23129
02:08:25|0.23129
02:08:26|0.23129
02:08:27|0.23129
02:08:28|0.23129
02:08:29|0.23129
02:08:30|0.23129
02:08:31|0.23129
02:08:32|0.23129
02:08:33|0.23117
02:08:34|0.23117
02:08:35|0.23117
02:08:37|0.23117
02:08:37|0.23117
02:08:38|0.23117
02:08:40|0.23117
02:08:40|0.23117
02:08:41|0.23117
02:08:42|0.23113
02:08:43|0.23113
02:08:44|0.23113
02:08:45|0.23113
02:08:47|0.23117
02:08:48|0.23117
02:08:49|0.23117
02:08:49|0.23117
02:08:51|0.23117
02:08:52|0.23117
02:08:53|0.23117
02:08:54|0.23117
02:08:56|0.23083
02:08:56|0.23077
02:08:57|0.23077
02:08:59|0.23089
02:08:59|0.23089
02:09:01|0.23089
02:09:02|0.23089
02:09:03|0.23089
02:09:04|0.23102
02:09:05|0.23102
02:09:06|0.23102
02:09:07|0.23102
02:09:08|0.23102
02:09:10|0.23102
02:09:10|0.23102
02:09:11|0.23102
02:09:13|0.23102
02:09:13|0.23102
02:09:15|0.23102
02:09:16|0.23102
02:09:17|0.23102
02:09:17|0.23102
02:09:19|0.23102
02:09:20|0.23102
02:09:20|0.23102
02:09:21|0.23102
02:09:23|0.23102
02:09:24|0.23081
02:09:24|0.23081
02:09:26|0.23081
02:09:27|0.23081
02:09:28|0.23081
02:09:28|0.23081
02:09:29|0.23081
02:09:30|0.23081
02:09:31|0.23081
02:09:33|0.23081
02:09:34|0.23081
02:09:35|0.23081
02:09:36|0.23081
02:09:37|0.23081
02:09:37|0.23081
02:09:39|0.23081
02:09:39|0.23081
02:09:41|0.23081
02:09:42|0.23081
02:09:42|0.23081
02:09:44|0.23081
02:09:44|0.23081
02:09:46|0.23081
02:09:47|0.23081
02:09:48|0.23081
02:09:49|0.23081
02:09:50|0.23081
02:09:51|0.23081
02:09:53|0.23081
02:09:53|0.23081
02:09:55|0.23081
02:09:56|0.2307
02:09:56|0.2307
02:09:57|0.2307
02:09:59|0.2307
02:10:00|0.2307
02:10:01|0.2307
02:10:02|0.2307
02:10:03|0.2307
02:10:04|0.2307
02:10:05|0.2307
02:10:06|0.23064
02:10:07|0.23064
02:10:08|0.23064
02:10:09|0.23057
02:10:10|0.23055
02:10:11|0.23055
02:10:12|0.23055
02:10:13|0.23055
02:10:14|0.23055
02:10:15|0.23055
02:10:16|0.23055
02:10:17|0.23055
02:10:18|0.23055
02:10:19|0.2307
02:10:20|0.2307
02:10:21|0.2307
02:10:22|0.2307
02:10:23|0.2307
02:10:24|0.2307
02:10:25|0.23053
02:10:26|0.2305
02:10:27|0.2305
02:10:28|0.2305
02:10:29|0.23049
02:10:30|0.2304
02:10:31|0.2304
02:10:32|0.2304
02:10:33|0.2303
02:10:34|0.2303
02:10:35|0.2303
02:10:36|0.2303
02:10:37|0.2303
02:10:38|0.2303
02:10:39|0.2303
02:10:40|0.23035
02:10:42|0.23035
02:10:42|0.23035
02:10:43|0.23035
02:10:44|0.23035
02:10:45|0.23025
02:10:46|0.23015
02:10:48|0.23005
02:10:48|0.23005
02:10:49|0.23005
02:10:50|0.23005
02:10:51|0.23005
02:10:53|0.23005
02:10:53|0.23005
02:10:54|0.23004
02:10:56|0.23004
02:10:56|0.23004
02:10:58|0.23004
02:10:59|0.23014
02:11:00|0.23014
02:11:01|0.23014
02:11:03|0.23014
02:11:04|0.22999
02:11:04|0.22999
02:11:06|0.22999
02:11:07|0.22999
02:11:08|0.23
02:11:09|0.23
02:11:10|0.23
02:11:11|0.23
02:11:12|0.23
02:11:13|0.23
02:11:15|0.23
02:11:16|0.22998
02:11:17|0.22998
02:11:17|0.22998
02:11:18|0.22998
02:11:20|0.22998
02:11:21|0.22969
02:11:21|0.22966
02:11:23|0.22966
02:11:24|0.22966
02:11:24|0.22966
02:11:25|0.22966
02:11:26|0.22966
02:11:28|0.22966
02:11:28|0.22962
02:11:30|0.22962
02:11:31|0.22962
02:11:31|0.22962
02:11:32|0.22962
02:11:33|0.22962
02:11:35|0.22962
02:11:36|0.22962
02:11:36|0.22962
02:11:38|0.22962
02:11:39|0.22962
02:11:39|0.22962
02:11:40|0.22962
02:11:42|0.22962
02:11:42|0.22962
02:11:44|0.22962
02:11:44|0.22961
02:11:46|0.22957
02:11:47|0.22957
02:11:48|0.22966
02:11:49|0.22991
02:11:50|0.22991
02:11:50|0.22991
02:11:52|0.22991
02:11:53|0.22991
02:11:54|0.22978
02:11:56|0.22978
02:11:57|0.22978
02:11:57|0.22978
02:11:58|0.22978
02:11:59|0.22978
02:12:01|0.22978
02:12:02|0.22978
02:12:02|0.22978
02:12:04|0.22978
02:12:05|0.22978
02:12:05|0.22978
02:12:07|0.22978
02:12:08|0.22978
02:12:09|0.22978
02:12:10|0.22978
02:12:10|0.22978
02:12:12|0.22978
02:12:13|0.22978
02:12:13|0.22978
02:12:14|0.22978
02:12:16|0.22978
02:12:17|0.22978
02:12:17|0.22978
02:12:19|0.22978
02:12:20|0.22978
02:12:21|0.22961
02:12:22|0.22961
02:12:23|0.22961
02:12:24|0.22961
02:12:25|0.2296
02:12:26|0.22956
02:12:27|0.22946
02:12:28|0.22943
02:12:29|0.22938
02:12:30|0.22938
02:12:31|0.22942
02:12:32|0.22942
02:12:33|0.22942
02:12:34|0.22942
02:12:35|0.22942
02:12:36|0.22942
02:12:37|0.22935
02:12:38|0.22935
02:12:39|0.22935
02:12:40|0.22935
02:12:41|0.22932
02:12:43|0.22932
02:12:43|0.22932
02:12:44|0.22932
02:12:45|0.22932
02:12:46|0.22932
02:12:47|0.22932
02:12:48|0.22932
02:12:49|0.22932
02:12:50|0.22932
02:12:51|0.22932
02:12:52|0.22932
02:12:53|0.22932
02:12:54|0.22932
02:12:56|0.22932
02:12:57|0.22932
02:12:58|0.22932
02:12:59|0.22932
02:13:00|0.22966
02:13:01|0.22966
02:13:02|0.22966
02:13:03|0.22966
02:13:05|0.22966
02:13:05|0.22966
02:13:06|0.22966
02:13:07|0.22966
02:13:08|0.22966
02:13:10|0.22966
02:13:10|0.22966
02:13:11|0.22966
02:13:12|0.22955
02:13:13|0.22937
02:13:15|0.22937
02:13:15|0.22959
02:13:16|0.22959
02:13:18|0.22959
02:13:18|0.22959
02:13:19|0.22959
02:13:20|0.22957
02:13:21|0.22957
02:13:23|0.22957
02:13:24|0.22957
02:13:25|0.22957
02:13:25|0.22957
02:13:27|0.22957
02:13:28|0.22957
02:13:29|0.22957
02:13:30|0.22957
02:13:31|0.22957
02:13:32|0.22957
02:13:32|0.22957
02:13:34|0.22957
02:13:35|0.22957
02:13:36|0.22957
02:13:37|0.22957
02:13:38|0.22957
02:13:38|0.22957
02:13:40|0.22957
02:13:41|0.22957
02:13:42|0.22957
02:13:43|0.22966
02:13:44|0.22966
02:13:44|0.22966
02:13:46|0.22966
02:13:47|0.22966
02:13:48|0.22966
02:13:48|0.22966
02:13:50|0.22966
02:13:51|0.22966
02:13:52|0.22966
02:13:53|0.22966
02:13:54|0.22966
02:13:55|0.22966
02:13:56|0.22966
02:13:58|0.22982
02:13:59|0.22982
02:14:00|0.22983
02:14:01|0.22983
02:14:02|0.22983
02:14:03|0.22983
02:14:04|0.22983
02:14:05|0.22983
02:14:06|0.22983
02:14:07|0.22983
02:14:09|0.22983
02:14:09|0.22983
02:14:11|0.22983
02:14:12|0.22983
02:14:12|0.22983
02:14:14|0.22983
02:14:15|0.22983
02:14:16|0.22983
02:14:17|0.22991
02:14:18|0.22991
02:14:19|0.22951
02:14:20|0.22938
02:14:21|0.22938
02:14:22|0.22938
02:14:23|0.22938
02:14:24|0.22938
02:14:25|0.22938
02:14:26|0.22938
02:14:27|0.22938
02:14:29|0.22938
02:14:29|0.22938
02:14:31|0.22938
02:14:31|0.22938
02:14:32|0.22938
02:14:33|0.22938
02:14:34|0.22938
02:14:35|0.22938
02:14:36|0.22938
02:14:37|0.22923
02:14:38|0.22923
02:14:39|0.22923
02:14:40|0.22923
02:14:41|0.22936
02:14:42|0.22936
02:14:43|0.22936
02:14:44|0.22936
02:14:45|0.22936
02:14:46|0.22936
02:14:47|0.22936
02:14:48|0.22936
02:14:49|0.22937
02:14:50|0.22937
02:14:51|0.22949
02:14:52|0.22949
02:14:53|0.22949
02:14:54|0.22949
02:14:55|0.22949
02:14:57|0.22949
02:14:57|0.22949
02:14:59|0.22938
02:15:00|0.22938
02:15:01|0.22938
02:15:02|0.22938
02:15:03|0.22938
02:15:04|0.22938
02:15:05|0.22938
02:15:06|0.22938
02:15:07|0.22938
02:15:08|0.22938
02:15:09|0.22938
02:15:10|0.22938
02:15:11|0.22938
02:15:12|0.22938
02:15:13|0.22938
02:15:14|0.22938
02:15:15|0.22938
02:15:16|0.22938
02:15:17|0.22938
02:15:18|0.22938
02:15:19|0.22938
02:15:20|0.22935
02:15:21|0.22935
02:15:22|0.22935
02:15:23|0.22935
02:15:24|0.22935
02:15:25|0.22935
02:15:26|0.22935
02:15:27|0.22935
02:15:28|0.22935
02:15:29|0.22935
02:15:30|0.22935
02:15:31|0.22935
02:15:32|0.22935
02:15:33|0.22933
02:15:35|0.22933
02:15:35|0.22933
02:15:36|0.22933
02:15:37|0.22933
02:15:38|0.22933
02:15:39|0.22933
02:15:40|0.22933
02:15:41|0.22933
02:15:42|0.22933
02:15:43|0.22933
02:15:44|0.22933
02:15:45|0.22933
02:15:46|0.22933
02:15:47|0.22933
02:15:48|0.22933
02:15:49|0.22933
02:15:50|0.22914
02:15:51|0.22907
02:15:52|0.22907
02:15:53|0.22907
02:15:54|0.2291
02:15:55|0.2291
02:15:56|0.2291
02:15:58|0.2291
02:15:59|0.22903
02:16:00|0.22903
02:16:02|0.22903
02:16:02|0.22903
02:16:03|0.22903
02:16:05|0.22903
02:16:05|0.22903
02:16:06|0.22903
02:16:07|0.22903
02:16:09|0.22897
02:16:09|0.22897
02:16:11|0.22897
02:16:12|0.22897
02:16:13|0.22914
02:16:14|0.22914
02:16:15|0.22914
02:16:16|0.22911
02:16:17|0.22911
02:16:18|0.22911
02:16:19|0.22911
02:16:20|0.22911
02:16:21|0.22911
02:16:22|0.22911
02:16:23|0.22911
02:16:24|0.22911
02:16:25|0.22911
02:16:26|0.22911
02:16:27|0.22911
02:16:28|0.22911
02:16:29|0.22911
02:16:30|0.22911
02:16:31|0.22911
02:16:32|0.22911
02:16:33|0.22911
02:16:34|0.22911
02:16:35|0.22936
02:16:36|0.22929
02:16:37|0.22929
02:16:38|0.22929
02:16:40|0.22929
02:16:40|0.22929
02:16:41|0.22929
02:16:42|0.22929
02:16:43|0.22929
02:16:44|0.22929
02:16:45|0.22929
02:16:46|0.22929
02:16:47|0.22934
02:16:48|0.22934
02:16:49|0.22934
02:16:50|0.22934
02:16:51|0.22934
02:16:52|0.22934
02:16:53|0.22934
02:16:54|0.22934
02:16:55|0.22934
02:16:56|0.22934
02:16:57|0.22934
02:16:59|0.22934
02:16:59|0.22934
02:17:01|0.2294
02:17:03|0.2294
02:17:03|0.2294
02:17:05|0.22959
02:17:06|0.22959
02:17:07|0.22959
02:17:08|0.22982
02:17:09|0.22983
02:17:10|0.22983
02:17:11|0.22983
02:17:12|0.22983
02:17:12|0.22983
02:17:13|0.22983
02:17:15|0.22983
02:17:15|0.22983
02:17:17|0.22983
02:17:17|0.22983
02:17:19|0.22983
02:17:20|0.22983
02:17:21|0.22983
02:17:22|0.22983
02:17:23|0.22983
02:17:24|0.22983
02:17:25|0.22983
02:17:26|0.22983
02:17:27|0.22988
02:17:28|0.22988
02:17:29|0.22988
02:17:30|0.22988
02:17:31|0.22988
02:17:32|0.22988
02:17:33|0.22992
02:17:34|0.22992
02:17:35|0.22992
02:17:36|0.23003
02:17:37|0.23003
02:17:38|0.23003
02:17:39|0.23007
02:17:40|0.23014
02:17:41|0.23032
02:17:42|0.23032
02:17:43|0.23032
02:17:44|0.23032
02:17:45|0.23002
02:17:46|0.23002
02:17:47|0.23002
02:17:48|0.22994
02:17:49|0.22994
02:17:50|0.22994
02:17:51|0.22996
02:17:52|0.22996
02:17:53|0.22996
02:17:54|0.22996
02:17:55|0.22996
02:17:56|0.22979
02:17:57|0.22979
02:17:58|0.22979
02:17:59|0.22979
02:18:01|0.22979
02:18:01|0.22979
02:18:02|0.22979
02:18:03|0.22979
02:18:05|0.22979
02:18:05|0.22979
02:18:06|0.22979
02:18:07|0.22979
02:18:09|0.22979
02:18:10|0.22979
02:18:11|0.22979
02:18:11|0.22979
02:18:13|0.23006
02:18:13|0.23006
02:18:14|0.23006
02:18:15|0.23006
02:18:17|0.23006
02:18:17|0.23006
02:18:19|0.23006
02:18:20|0.2302
02:18:21|0.2302
02:18:22|0.2302
02:18:22|0.2302
02:18:24|0.2302
02:18:25|0.2302
02:18:26|0.2302
02:18:27|0.2302
02:18:28|0.2302
02:18:29|0.2302
02:18:30|0.2302
02:18:31|0.2302
02:18:32|0.2302
02:18:33|0.2302
02:18:34|0.2302
02:18:35|0.2302
02:18:36|0.2302
02:18:37|0.2302
02:18:38|0.2302
02:18:39|0.2302
02:18:40|0.2302
02:18:41|0.2302
02:18:42|0.2302
02:18:43|0.23031
02:18:44|0.23031
02:18:45|0.23031
02:18:46|0.23031
02:18:47|0.23031
02:18:48|0.23039
02:18:50|0.23039
02:18:50|0.23039
02:18:51|0.23039
02:18:52|0.23039
02:18:53|0.23039
02:18:54|0.23039
02:18:55|0.2303
02:18:56|0.2303
02:18:57|0.2303
02:18:58|0.2303
02:18:59|0.23
02:19:01|0.23013
02:19:02|0.23006
02:19:03|0.23006
02:19:04|0.23006
02:19:05|0.23006
02:19:06|0.23006
02:19:07|0.23031
02:19:09|0.23032
02:19:09|0.23032
02:19:10|0.23032
02:19:12|0.23032
02:19:12|0.23032
02:19:13|0.23032
02:19:15|0.23032
02:19:16|0.23032
02:19:17|0.23032
02:19:18|0.23032
02:19:19|0.23032
02:19:20|0.23032
02:19:21|0.23032
02:19:22|0.23016
02:19:23|0.23016
02:19:24|0.23016
02:19:25|0.23021
02:19:25|0.23021
02:19:27|0.23021
02:19:27|0.23021
02:19:29|0.23021
02:19:30|0.23021
02:19:30|0.23021
02:19:32|0.23021
02:19:33|0.23021
02:19:34|0.23021
02:19:35|0.2303
02:19:36|0.2303
02:19:37|0.2303
02:19:38|0.2303
02:19:39|0.2303
02:19:40|0.2303
02:19:41|0.2303
02:19:42|0.2303
02:19:43|0.2303
02:19:44|0.2303
02:19:45|0.2303
02:19:46|0.2303
02:19:47|0.2303
02:19:48|0.2303
02:19:49|0.23022
02:19:50|0.23022
02:19:51|0.23
02:19:52|0.23
02:19:53|0.23015
02:19:54|0.23015
02:19:55|0.23015
02:19:56|0.23015
02:19:57|0.23015
02:19:58|0.23015
02:19:59|0.23015
02:20:00|0.23015
02:20:01|0.23015
02:20:03|0.23015
02:20:04|0.23015
02:20:04|0.23015
02:20:06|0.23015
02:20:07|0.23015
02:20:08|0.23015
02:20:09|0.23015
02:20:10|0.23015
02:20:11|0.23015
02:20:12|0.23015
02:20:13|0.23015
02:20:14|0.23015
02:20:15|0.23015
02:20:16|0.23015
02:20:17|0.22979
02:20:18|0.22979
02:20:19|0.22979
02:20:20|0.22979
02:20:21|0.22963
02:20:22|0.22963
02:20:23|0.22963
02:20:24|0.22963
02:20:25|0.22963
02:20:26|0.22963
02:20:27|0.22963
02:20:28|0.22963
02:20:29|0.22981
02:20:30|0.22981
02:20:31|0.22981
02:20:32|0.22981
02:20:33|0.22981
02:20:34|0.22981
02:20:35|0.22981
02:20:36|0.22981
02:20:37|0.22981
02:20:38|0.22981
02:20:39|0.22981
02:20:40|0.22981
02:20:41|0.22981
02:20:42|0.22981
02:20:43|0.22981
02:20:44|0.22981
02:20:45|0.22981
02:20:46|0.22981
02:20:47|0.22999
02:20:48|0.22999
02:20:49|0.22999
02:20:50|0.23004
02:20:51|0.23004
02:20:52|0.23004
02:20:53|0.22997
02:20:54|0.22997
02:20:55|0.22997
02:20:56|0.22997
02:20:57|0.22997
02:20:58|0.22997
02:20:59|0.22997
02:21:00|0.22997
02:21:01|0.22997
02:21:02|0.22997
02:21:04|0.22997
02:21:05|0.22997
02:21:06|0.22997
02:21:07|0.22997
02:21:08|0.22997
02:21:09|0.22997
02:21:11|0.22997
02:21:12|0.22997
02:21:12|0.22997
02:21:14|0.22997
02:21:14|0.22997
02:21:15|0.22997
02:21:17|0.22997
02:21:18|0.22997
02:21:19|0.22997
02:21:20|0.22997
02:21:21|0.22997
02:21:22|0.22997
02:21:23|0.22997
02:21:24|0.22997
02:21:25|0.22997
02:21:26|0.22997
02:21:27|0.22997
02:21:28|0.22997
02:21:29|0.22997
02:21:31|0.22997
02:21:31|0.22997
02:21:32|0.22997
02:21:33|0.22997
02:21:34|0.22997
02:21:35|0.22996
02:21:36|0.22996
02:21:37|0.22996
02:21:38|0.22996
02:21:39|0.22996
02:21:40|0.22996
02:21:41|0.22996
02:21:42|0.22996
02:21:43|0.22996
02:21:44|0.22996
02:21:45|0.22996
02:21:46|0.22996
02:21:47|0.22996
02:21:49|0.22996
02:21:49|0.22996
02:21:50|0.2298
02:21:51|0.2298
02:21:52|0.2298
02:21:53|0.2298
02:21:54|0.2298
02:21:55|0.2298
02:21:56|0.2298
02:21:57|0.2298
02:21:59|0.2298
02:22:01|0.2298
02:22:01|0.2298
02:22:02|0.2298
02:22:04|0.2298
02:22:05|0.22953
02:22:06|0.22947
02:22:08|0.22947
02:22:08|0.22948
02:22:09|0.22948
02:22:10|0.22938
02:22:11|0.22934
02:22:12|0.22934
02:22:13|0.22934
02:22:15|0.22934
02:22:15|0.22934
02:22:17|0.22934
02:22:18|0.22934
02:22:18|0.22934
02:22:20|0.22934
02:22:20|0.22934
02:22:21|0.22934
02:22:22|0.22934
02:22:23|0.22934
02:22:25|0.22934
02:22:25|0.22934
02:22:26|0.22934
02:22:28|0.22934
02:22:29|0.22934
02:22:30|0.22934
02:22:30|0.22934
02:22:31|0.22934
02:22:32|0.22934
02:22:34|0.22942
02:22:35|0.22942
02:22:36|0.22922
02:22:38|0.22922
02:22:38|0.22922
02:22:39|0.22922
02:22:40|0.22922
02:22:41|0.22922
02:22:42|0.22922
02:22:43|0.22922
02:22:44|0.22922
02:22:45|0.22922
02:22:46|0.22922
02:22:47|0.22922
02:22:48|0.22922
02:22:49|0.22937
02:22:51|0.22937
02:22:51|0.22937
02:22:52|0.2295
02:22:53|0.2295
02:22:54|0.2295
02:22:55|0.2295
02:22:56|0.2295
02:22:57|0.2295
02:22:58|0.2295
02:22:59|0.2295
02:23:00|0.2295
02:23:01|0.22936
02:23:02|0.22936
02:23:03|0.22936
02:23:05|0.22936
02:23:06|0.22936
02:23:08|0.22936
02:23:08|0.22953
02:23:09|0.22953
02:23:10|0.22953
02:23:12|0.22953
02:23:12|0.22953
02:23:13|0.22953
02:23:14|0.22953
02:23:15|0.22953
02:23:17|0.22953
02:23:17|0.22953
02:23:18|0.22953
02:23:19|0.22929
02:23:20|0.22929
02:23:22|0.22929
02:23:23|0.22929
02:23:23|0.22927
02:23:24|0.22927
02:23:26|0.22927
02:23:27|0.22927
02:23:28|0.22927
02:23:29|0.22928
02:23:30|0.22928
02:23:31|0.22928
02:23:32|0.22928
02:23:33|0.22928
02:23:34|0.22928
02:23:35|0.22928
02:23:36|0.22928
02:23:37|0.22928
02:23:38|0.22923
02:23:40|0.22923
02:23:40|0.22923
02:23:41|0.22923
02:23:42|0.22923
02:23:43|0.22923
02:23:44|0.22923
02:23:45|0.22923
02:23:46|0.22923
02:23:47|0.22923
02:23:48|0.22923
02:23:49|0.22923
02:23:50|0.22923
02:23:51|0.22927
02:23:52|0.22927
02:23:53|0.22927
02:23:54|0.22927
02:23:55|0.22927
02:23:56|0.22927
02:23:57|0.22927
02:23:58|0.22927
02:23:59|0.22926
02:24:00|0.22926
02:24:01|0.22926
02:24:02|0.22926
02:24:03|0.22926
02:24:04|0.22926
02:24:06|0.22926
02:24:07|0.22926
02:24:08|0.22926
02:24:09|0.22926
02:24:10|0.22926
02:24:11|0.22926
02:24:12|0.22926
02:24:13|0.22926
02:24:14|0.22926
02:24:15|0.22933
02:24:16|0.22933
02:24:18|0.22933
02:24:18|0.22933
02:24:19|0.22933
02:24:20|0.22933
02:24:21|0.22933
02:24:22|0.22933
02:24:23|0.22933
02:24:24|0.22933
02:24:25|0.22933
02:24:27|0.22933
02:24:27|0.22933
02:24:28|0.22933
02:24:29|0.22933
02:24:30|0.22933
02:24:32|0.22933
02:24:32|0.22933
02:24:33|0.22933
02:24:34|0.22933
02:24:35|0.22933
02:24:37|0.22933
02:24:37|0.22933
02:24:38|0.22933
02:24:39|0.22933
02:24:40|0.22933
02:24:41|0.22933
02:24:42|0.22933
02:24:43|0.22933
02:24:44|0.22933
02:24:45|0.22933
02:24:46|0.22933
02:24:47|0.22933
02:24:48|0.22933
02:24:49|0.22933
02:24:50|0.22933
02:24:51|0.22933
02:24:52|0.22933
02:24:54|0.22933
02:24:54|0.22933
02:24:55|0.22933
02:24:56|0.22933
02:24:58|0.22933
02:24:59|0.22933
02:24:59|0.22933
02:25:00|0.22934
02:25:02|0.22934
02:25:02|0.22934
02:25:03|0.22934
02:25:05|0.22934
02:25:05|0.22911
02:25:07|0.22911
02:25:08|0.22911
02:25:10|0.22911
02:25:10|0.22911
02:25:12|0.22898
02:25:13|0.22896
02:25:15|0.22891
02:25:16|0.22891
02:25:17|0.22888
02:25:17|0.22886
02:25:19|0.22876
02:25:19|0.22865
02:25:21|0.22865
02:25:22|0.22865
02:25:22|0.22865
02:25:23|0.22875
02:25:25|0.22875
02:25:26|0.22875
02:25:27|0.22875
02:25:28|0.22875
02:25:28|0.22875
02:25:30|0.22852
02:25:31|0.22842
02:25:32|0.22834
02:25:33|0.22831
02:25:33|0.22831
02:25:35|0.22831
02:25:36|0.22839
02:25:37|0.22821
02:25:38|0.22821
02:25:39|0.22821
02:25:40|0.22821
02:25:41|0.22821
02:25:42|0.22821
02:25:43|0.22821
02:25:44|0.22821
02:25:45|0.22821
02:25:46|0.22821
02:25:47|0.22825
02:25:48|0.22825
02:25:49|0.22825
02:25:49|0.22829
02:25:51|0.22829
02:25:52|0.22829
02:25:53|0.22829
02:25:54|0.22829
02:25:55|0.22829
02:25:56|0.22833
02:25:57|0.22845
02:25:58|0.22845
02:25:59|0.22845
02:26:00|0.22845
02:26:01|0.22845
02:26:02|0.22845
02:26:03|0.22845
02:26:04|0.22845
02:26:05|0.22845
02:26:06|0.22845
02:26:07|0.22845
02:26:09|0.22845
02:26:10|0.22845
02:26:11|0.22845
02:26:12|0.22845
02:26:13|0.22845
02:26:14|0.22845
02:26:15|0.22845
02:26:16|0.22845
02:26:17|0.22845
02:26:18|0.22845
02:26:19|0.22845
02:26:20|0.22832
02:26:21|0.22832
02:26:22|0.22807
02:26:23|0.22822
02:26:24|0.22822
02:26:25|0.22822
02:26:26|0.22803
02:26:27|0.22803
02:26:28|0.22803
02:26:29|0.22803
02:26:30|0.22819
02:26:31|0.22819
02:26:32|0.22819
02:26:33|0.22817
02:26:34|0.22817
02:26:35|0.22817
02:26:36|0.22817
02:26:37|0.22817
02:26:38|0.22817
02:26:39|0.22817
02:26:40|0.22817
02:26:41|0.22817
02:26:42|0.22817
02:26:43|0.22817
02:26:44|0.22817
02:26:45|0.22817
02:26:46|0.22822
02:26:47|0.22822
02:26:48|0.22822
02:26:49|0.22822
02:26:50|0.22822
02:26:51|0.22822
02:26:52|0.22822
02:26:53|0.22822
02:26:54|0.22822
02:26:55|0.22822
02:26:56|0.22822
02:26:57|0.22822
02:26:58|0.22822
02:26:59|0.22822
02:27:00|0.22822
02:27:01|0.22845
02:27:02|0.22845
02:27:03|0.22845
02:27:04|0.22845
02:27:05|0.2287
02:27:06|0.2287
02:27:07|0.2287
02:27:08|0.2287
02:27:10|0.2287
02:27:11|0.2287
02:27:12|0.2287
02:27:13|0.2287
02:27:14|0.2287
02:27:15|0.2287
02:27:16|0.2285
02:27:17|0.2285
02:27:18|0.2285
02:27:19|0.2285
02:27:20|0.2285
02:27:21|0.2285
02:27:22|0.2285
02:27:23|0.2285
02:27:24|0.2285
02:27:25|0.2285
02:27:26|0.2285
02:27:27|0.2285
02:27:28|0.2285
02:27:29|0.2285
02:27:30|0.2285
02:27:31|0.2285
02:27:32|0.2285
02:27:33|0.2285
02:27:35|0.2285
02:27:35|0.22862
02:27:36|0.22862
02:27:37|0.22862
02:27:38|0.22862
02:27:39|0.22862
02:27:40|0.22862
02:27:41|0.22862
02:27:42|0.22862
02:27:43|0.22862
02:27:44|0.22862
02:27:45|0.22862
02:27:46|0.22862
02:27:47|0.22862
02:27:48|0.22863
02:27:49|0.22863
02:27:50|0.22863
02:27:51|0.22863
02:27:52|0.22863
02:27:53|0.22841
02:27:54|0.22841
02:27:55|0.22841
02:27:56|0.22841
02:27:58|0.22841
02:27:58|0.22841
02:27:59|0.22841
02:28:00|0.22841
02:28:01|0.22841
02:28:02|0.22841
02:28:03|0.22841
02:28:04|0.22841
02:28:05|0.22841
02:28:06|0.22841
02:28:07|0.22841
02:28:08|0.22822
02:28:10|0.22822
02:28:11|0.22822
02:28:12|0.22822
02:28:14|0.22822
02:28:15|0.22822
02:28:16|0.22822
02:28:17|0.22822
02:28:18|0.22822
02:28:19|0.22822
02:28:20|0.22822
02:28:21|0.22822
02:28:22|0.22822
02:28:23|0.22822
02:28:25|0.22822
02:28:26|0.22822
02:28:26|0.22822
02:28:27|0.22822
02:28:28|0.22822
02:28:30|0.22822
02:28:30|0.22822
02:28:31|0.22822
02:28:32|0.22818
02:28:34|0.22818
02:28:34|0.22818
02:28:36|0.22818
02:28:36|0.22818
02:28:37|0.22818
02:28:39|0.22818
02:28:40|0.22818
02:28:41|0.22818
02:28:42|0.22818
02:28:42|0.22818
02:28:44|0.22818
02:28:45|0.22798
02:28:47|0.22798
02:28:47|0.22798
02:28:48|0.22798
02:28:49|0.22822
02:28:50|0.22822
02:28:51|0.22822
02:28:52|0.22822
02:28:53|0.22846
02:28:54|0.22846
02:28:55|0.22846
02:28:56|0.22846
02:28:57|0.22846
02:28:58|0.22846
02:28:59|0.22846
02:29:00|0.22846
02:29:01|0.22846
02:29:02|0.22846
02:29:03|0.22846
02:29:04|0.22846
02:29:05|0.22846
02:29:06|0.22846
02:29:07|0.22846
02:29:08|0.22846
02:29:09|0.2287
02:29:11|0.2287
02:29:12|0.2287
02:29:13|0.2287
02:29:14|0.2287
02:29:15|0.2287
02:29:16|0.2287
02:29:17|0.2287
02:29:18|0.2287
02:29:19|0.2287
02:29:20|0.2287
02:29:21|0.2287
02:29:22|0.2287
02:29:23|0.2287
02:29:24|0.2287
02:29:25|0.2287
02:29:26|0.2287
02:29:27|0.2287
02:29:28|0.22873
02:29:29|0.22856
02:29:30|0.22856
02:29:31|0.22856
02:29:32|0.22856
02:29:33|0.22856
02:29:34|0.22856
02:29:35|0.22856
02:29:36|0.22856
02:29:37|0.22856
02:29:39|0.22856
02:29:39|0.22856
02:29:40|0.22856
02:29:41|0.22851
02:29:42|0.22851
02:29:43|0.22851
02:29:44|0.22851
02:29:46|0.22851
02:29:47|0.22851
02:29:48|0.22851
02:29:48|0.2286
02:29:49|0.2286
02:29:51|0.2286
02:29:51|0.2286
02:29:52|0.2286
02:29:53|0.2286
02:29:55|0.2286
02:29:56|0.2286
02:29:57|0.2286
02:29:58|0.2286
02:29:58|0.2286
02:30:00|0.22844
02:30:01|0.22844
02:30:02|0.22844
02:30:03|0.22844
02:30:04|0.22844
02:30:06|0.22844
02:30:06|0.2284
02:30:07|0.2284
02:30:08|0.2284
02:30:09|0.22835
02:30:10|0.22835
02:30:11|0.22833
02:30:13|0.22833
02:30:14|0.22833
02:30:15|0.22833
02:30:16|0.22833
02:30:17|0.22833
02:30:18|0.22817
02:30:19|0.22817
02:30:20|0.22817
02:30:21|0.22802
02:30:22|0.22802
02:30:23|0.22802
02:30:24|0.22799
02:30:25|0.228
02:30:27|0.228
02:30:27|0.228
02:30:28|0.228
02:30:29|0.228
02:30:31|0.228
02:30:31|0.228
02:30:32|0.228
02:30:33|0.228
02:30:35|0.228
02:30:36|0.228
02:30:37|0.228
02:30:38|0.22809
02:30:39|0.22809
02:30:40|0.22809
02:30:41|0.22809
02:30:42|0.22809
02:30:43|0.22809
02:30:44|0.22809
02:30:45|0.22789
02:30:46|0.22789
02:30:47|0.22789
02:30:48|0.22788
02:30:49|0.22788
02:30:50|0.22788
02:30:50|0.22788
02:30:52|0.22788
02:30:53|0.22785
02:30:54|0.22785
02:30:55|0.22785
02:30:56|0.22783
02:30:57|0.22774
02:30:57|0.22774
02:30:58|0.22778
02:30:59|0.22778
02:31:01|0.22771
02:31:02|0.2276
02:31:03|0.2276
02:31:04|0.2276
02:31:05|0.2276
02:31:05|0.22765
02:31:07|0.22765
02:31:08|0.22765
02:31:08|0.22765
02:31:10|0.22765
02:31:11|0.22765
02:31:12|0.22765
02:31:13|0.22765
02:31:15|0.22765
02:31:15|0.22765
02:31:17|0.22765
02:31:18|0.22765
02:31:19|0.22765
02:31:20|0.22765
02:31:21|0.22765
02:31:22|0.22765
02:31:23|0.2275
02:31:24|0.2275
02:31:26|0.2275
02:31:26|0.22765
02:31:27|0.22765
02:31:28|0.22765
02:31:29|0.22765
02:31:30|0.22765
02:31:31|0.22765
02:31:32|0.22765
02:31:33|0.22765
02:31:34|0.22751
02:31:35|0.2275
02:31:37|0.22751
02:31:37|0.22751
02:31:38|0.22751
02:31:39|0.22751
02:31:40|0.22751
02:31:41|0.22751
02:31:42|0.22751
02:31:43|0.22751
02:31:44|0.22751
02:31:45|0.22751
02:31:46|0.22751
02:31:47|0.22751
02:31:48|0.22751
02:31:49|0.22751
02:31:50|0.22751
02:31:51|0.22751
02:31:52|0.22751
02:31:53|0.22751
02:31:54|0.22751
02:31:55|0.22751
02:31:56|0.22751
02:31:57|0.22742
02:31:58|0.22742
02:32:00|0.22742
02:32:00|0.22742
02:32:01|0.22742
02:32:02|0.22742
02:32:03|0.22742
02:32:04|0.22742
02:32:05|0.22742
02:32:06|0.22742
02:32:07|0.22745
02:32:08|0.22745
02:32:09|0.22745
02:32:11|0.22745
02:32:11|0.22745
02:32:12|0.22745
02:32:14|0.22751
02:32:15|0.22751
02:32:16|0.22751
02:32:18|0.22751
02:32:19|0.22751
02:32:20|0.22751
02:32:21|0.22758
02:32:22|0.22758
02:32:23|0.22758
02:32:24|0.2277
02:32:25|0.2277
02:32:26|0.2277
02:32:28|0.2277
02:32:28|0.2277
02:32:29|0.2277
02:32:30|0.2277
02:32:31|0.2277
02:32:33|0.2277
02:32:33|0.2277
02:32:34|0.2277
02:32:35|0.2277
02:32:36|0.2277
02:32:38|0.2277
02:32:38|0.2277
02:32:39|0.2277
02:32:40|0.2277
02:32:41|0.2277
02:32:42|0.22772
02:32:43|0.22772
02:32:44|0.22786
02:32:45|0.22787
02:32:46|0.22787
02:32:47|0.22787
02:32:49|0.22787
02:32:49|0.22787
02:32:51|0.22787
02:32:51|0.22787
02:32:53|0.22787
02:32:53|0.22787
02:32:55|0.22793
02:32:56|0.22793
02:32:57|0.22793
02:32:58|0.22793
02:32:58|0.22793
02:33:00|0.22784
02:33:00|0.22784
02:33:02|0.22789
02:33:02|0.22783
02:33:04|0.22783
02:33:05|0.22811
02:33:06|0.22811
02:33:07|0.22811
02:33:08|0.22811
02:33:09|0.22816
02:33:10|0.22816
02:33:11|0.22816
02:33:12|0.22816
02:33:13|0.22827
02:33:14|0.22827
02:33:16|0.22827
02:33:17|0.22827
02:33:18|0.22827
02:33:19|0.22849
02:33:20|0.22849
02:33:22|0.22849
02:33:22|0.22849
02:33:23|0.22849
02:33:25|0.22849
02:33:26|0.22849
02:33:26|0.22849
02:33:28|0.22849
02:33:28|0.22849
02:33:30|0.22849
02:33:31|0.22849
02:33:32|0.22849
02:33:33|0.22849
02:33:34|0.22851
02:33:35|0.22851
02:33:36|0.22851
02:33:37|0.22851
02:33:38|0.22851
02:33:39|0.22851
02:33:40|0.22851
02:33:41|0.22851
02:33:42|0.22851
02:33:42|0.22851
02:33:44|0.22851
02:33:45|0.22851
02:33:46|0.22851
02:33:47|0.22851
02:33:48|0.22851
02:33:49|0.22851
02:33:49|0.22851
02:33:51|0.22847
02:33:52|0.22847
02:33:53|0.22847
02:33:53|0.22847
02:33:55|0.22847
02:33:56|0.22847
02:33:57|0.22847
02:33:58|0.22847
02:33:59|0.22847
02:34:00|0.22847
02:34:01|0.22847
02:34:02|0.22847
02:34:03|0.22847
02:34:04|0.22847
02:34:04|0.22847
02:34:06|0.22847
02:34:07|0.22847
02:34:07|0.22847
02:34:09|0.22847
02:34:09|0.22847
02:34:10|0.22847
02:34:12|0.22847
02:34:12|0.22847
02:34:14|0.22847
02:34:15|0.22849
02:34:16|0.22849
02:34:18|0.22849
02:34:19|0.2286
02:34:20|0.2286
02:34:21|0.2286
02:34:22|0.22862
02:34:23|0.22862
02:34:24|0.22862
02:34:25|0.22862
02:34:26|0.22862
02:34:27|0.22862
02:34:28|0.22862
02:34:29|0.22862
02:34:30|0.22887
02:34:31|0.22887
02:34:32|0.22887
02:34:33|0.22875
02:34:34|0.22875
02:34:35|0.22875
02:34:36|0.22875
02:34:37|0.22875
02:34:38|0.22875
02:34:39|0.22875
02:34:40|0.22875
02:34:41|0.22864
02:34:42|0.22864
02:34:43|0.22854
02:34:44|0.22854
02:34:45|0.22854
02:34:46|0.22854
02:34:47|0.22854
02:34:48|0.22854
02:34:49|0.22854
02:34:50|0.22854
02:34:51|0.22854
02:34:52|0.22854
02:34:53|0.22841
02:34:55|0.22841
02:34:56|0.22841
02:34:56|0.22841
02:34:58|0.22841
02:34:59|0.22841
02:34:59|0.22841
02:35:01|0.22841
02:35:01|0.22822
02:35:02|0.22822
02:35:03|0.22849
02:35:04|0.22849
02:35:06|0.22849
02:35:07|0.22849
02:35:07|0.22849
02:35:09|0.22849
02:35:09|0.22849
02:35:11|0.22849
02:35:12|0.22849
02:35:12|0.22849
02:35:13|0.22849
02:35:14|0.22869
02:35:15|0.22869
02:35:17|0.22869
02:35:18|0.22856
02:35:19|0.22856
02:35:21|0.22856
02:35:21|0.22856
02:35:22|0.22856
02:35:23|0.22856
02:35:24|0.22856
02:35:25|0.22856
02:35:26|0.22856
02:35:28|0.22856
02:35:29|0.22856
02:35:30|0.22865
02:35:31|0.22865
02:35:32|0.22865
02:35:33|0.22865
02:35:34|0.22865
02:35:35|0.22865
02:35:36|0.22865
02:35:37|0.22865
02:35:38|0.2286
02:35:39|0.2286
02:35:40|0.2286
02:35:41|0.2286
02:35:42|0.2286
02:35:43|0.2286
02:35:44|0.2286
02:35:45|0.2286
02:35:46|0.2286
02:35:47|0.2286
02:35:48|0.2286
02:35:49|0.2286
02:35:50|0.2286
02:35:51|0.2286
02:35:52|0.2286
02:35:53|0.2286
02:35:54|0.2286
02:35:55|0.2286
02:35:56|0.2286
02:35:57|0.22843
02:35:58|0.22846
02:35:59|0.22846
02:36:00|0.22846
02:36:01|0.22817
02:36:02|0.22817
02:36:03|0.22817
02:36:04|0.22817
02:36:06|0.22817
02:36:06|0.22817
02:36:08|0.22817
02:36:08|0.22817
02:36:10|0.22817
02:36:10|0.22817
02:36:11|0.22817
02:36:12|0.22817
02:36:13|0.22817
02:36:14|0.22817
02:36:15|0.22817
02:36:16|0.22817
02:36:18|0.22827
02:36:19|0.22827
02:36:20|0.22827
02:36:22|0.22827
02:36:22|0.22827
02:36:23|0.22817
02:36:24|0.22817
02:36:25|0.22817
02:36:26|0.22817
02:36:27|0.22817
02:36:28|0.22817
02:36:29|0.22817
02:36:30|0.22817
02:36:31|0.22819
02:36:32|0.22819
02:36:33|0.22819
02:36:34|0.22819
02:36:35|0.22825
02:36:36|0.22825
02:36:37|0.22825
02:36:38|0.22826
02:36:40|0.22826
02:36:40|0.22826
02:36:41|0.22823
02:36:42|0.22823
02:36:43|0.22823
02:36:44|0.22823
02:36:45|0.22823
02:36:46|0.22823
02:36:47|0.22823
02:36:48|0.22823
02:36:49|0.22823
02:36:50|0.22823
02:36:51|0.22823
02:36:52|0.22844
02:36:53|0.22844
02:36:55|0.22844
02:36:55|0.22844
02:36:57|0.22844
02:36:58|0.22844
02:36:58|0.22844
02:37:00|0.22844
02:37:01|0.22844
02:37:01|0.22844
02:37:03|0.22844
02:37:03|0.22844
02:37:04|0.22844
02:37:05|0.22844
02:37:07|0.22869
02:37:07|0.22869
02:37:09|0.22869
02:37:09|0.22869
02:37:10|0.22869
02:37:12|0.22869
02:37:12|0.22869
02:37:13|0.22869
02:37:14|0.22869
02:37:15|0.22869
02:37:17|0.22869
02:37:18|0.22869
02:37:19|0.22869
02:37:21|0.22869
02:37:21|0.22869
02:37:22|0.22869
02:37:24|0.22869
02:37:25|0.22869
02:37:25|0.22869
02:37:27|0.22876
02:37:27|0.22876
02:37:29|0.22876
02:37:30|0.22876
02:37:30|0.22871
02:37:32|0.22871
02:37:32|0.22871
02:37:34|0.22871
02:37:34|0.22871
02:37:35|0.22871
02:37:36|0.22871
02:37:38|0.22871
02:37:39|0.22871
02:37:40|0.22871
02:37:41|0.22871
02:37:43|0.22871
02:37:44|0.22871
02:37:45|0.22871
02:37:46|0.22871
02:37:47|0.22871
02:37:48|0.22871
02:37:49|0.22871
02:37:50|0.2289
02:37:51|0.2289
02:37:52|0.2289
02:37:53|0.2289
02:37:54|0.2289
02:37:55|0.2289
02:37:56|0.2289
02:37:57|0.22871
02:37:57|0.22871
02:37:58|0.22871
02:38:00|0.22871
02:38:01|0.22871
02:38:02|0.22871
02:38:03|0.22856
02:38:04|0.22854
02:38:05|0.22854
02:38:06|0.22854
02:38:07|0.22854
02:38:08|0.22854
02:38:09|0.22854
02:38:10|0.22854
02:38:11|0.22854
02:38:12|0.22854
02:38:13|0.22871
02:38:14|0.22871
02:38:15|0.22871
02:38:16|0.22871
02:38:18|0.22871
02:38:18|0.22871
02:38:20|0.22871
02:38:21|0.22871
02:38:23|0.22871
02:38:24|0.22871
02:38:24|0.22871
02:38:25|0.22871
02:38:27|0.22871
02:38:28|0.22871
02:38:29|0.22867
02:38:30|0.22867
02:38:31|0.22867
02:38:32|0.22867
02:38:32|0.22867
02:38:34|0.22867
02:38:35|0.22869
02:38:36|0.22869
02:38:37|0.22869
02:38:38|0.22869
02:38:39|0.22869
02:38:40|0.22869
02:38:41|0.22869
02:38:42|0.22869
02:38:43|0.22869
02:38:44|0.22869
02:38:45|0.22869
02:38:46|0.22869
02:38:47|0.22869
02:38:48|0.22869
02:38:49|0.22869
02:38:50|0.22869
02:38:51|0.22869
02:38:52|0.22869
02:38:53|0.22869
02:38:54|0.22869
02:38:55|0.22869
02:38:56|0.22869
02:38:57|0.22881
02:38:58|0.22881
02:38:59|0.22881
02:39:00|0.22881
02:39:01|0.22881
02:39:02|0.22881
02:39:03|0.22881
02:39:04|0.22881
02:39:05|0.22881
02:39:08|0.22881
02:39:08|0.22885
02:39:09|0.22885
02:39:10|0.22885
02:39:11|0.22885
02:39:12|0.22885
02:39:13|0.22881
02:39:14|0.22881
02:39:15|0.22881
02:39:16|0.22881
02:39:17|0.22881
02:39:18|0.22881
02:39:19|0.22881
02:39:21|0.22893
02:39:22|0.22893
02:39:23|0.22893
02:39:24|0.22893
02:39:26|0.22893
02:39:26|0.22893
02:39:27|0.22893
02:39:29|0.22875
02:39:29|0.22875
02:39:30|0.22875
02:39:31|0.22875
02:39:33|0.22875
02:39:34|0.22875
02:39:35|0.22875
02:39:35|0.22875
02:39:36|0.22875
02:39:38|0.22875
02:39:39|0.22875
02:39:40|0.22875
02:39:41|0.22867
02:39:42|0.22867
02:39:43|0.22867
02:39:43|0.22862
02:39:44|0.22862
02:39:46|0.22862
02:39:47|0.22862
02:39:48|0.2286
02:39:48|0.22846
02:39:50|0.22846
02:39:50|0.22846
02:39:51|0.22842
02:39:53|0.22842
02:39:54|0.22848
02:39:55|0.22848
02:39:56|0.22848
02:39:57|0.22848
02:39:58|0.22848
02:39:59|0.22848
02:40:00|0.22848
02:40:01|0.22853
02:40:01|0.22853
02:40:03|0.22839
02:40:04|0.22839
02:40:05|0.22827
02:40:06|0.22827
02:40:07|0.22827
02:40:08|0.22827
02:40:09|0.22819
02:40:10|0.22819
02:40:11|0.22819
02:40:12|0.22838
02:40:13|0.22838
02:40:14|0.22822
02:40:15|0.22816
02:40:16|0.22814
02:40:17|0.22819
02:40:18|0.22819
02:40:19|0.22819
02:40:20|0.22819
02:40:22|0.22819
02:40:23|0.22819
02:40:24|0.22819
02:40:26|0.22819
02:40:26|0.22819
02:40:27|0.22819
02:40:29|0.22819
02:40:29|0.22829
02:40:31|0.22829
02:40:32|0.22829
02:40:33|0.22829
02:40:33|0.22805
02:40:35|0.22805
02:40:35|0.22805
02:40:37|0.22806
02:40:37|0.22799
02:40:38|0.22799
02:40:39|0.22799
02:40:41|0.22799
02:40:42|0.22799
02:40:43|0.22799
02:40:44|0.22799
02:40:45|0.22799
02:40:46|0.22799
02:40:47|0.22799
02:40:49|0.22799
02:40:50|0.22799
02:40:51|0.22799
02:40:52|0.22799
02:40:52|0.22799
02:40:54|0.22799
02:40:55|0.22799
02:40:56|0.22799
02:40:57|0.22799
02:40:58|0.22811
02:40:58|0.22812
02:40:59|0.22812
02:41:00|0.22812
02:41:01|0.22812
02:41:02|0.22812
02:41:03|0.22812
02:41:04|0.22812
02:41:06|0.22812
02:41:07|0.22825
02:41:07|0.22825
02:41:09|0.22825
02:41:09|0.22825
02:41:10|0.22825
02:41:11|0.22825
02:41:12|0.22834
02:41:14|0.22834
02:41:15|0.22834
02:41:15|0.22834
02:41:17|0.22834
02:41:17|0.22834
02:41:18|0.22834
02:41:20|0.22834
02:41:21|0.2283
02:41:22|0.22838
02:41:23|0.22838
02:41:24|0.22838
02:41:25|0.22838
02:41:26|0.22838
02:41:27|0.22838
02:41:28|0.22838
02:41:29|0.22838
02:41:30|0.22838
02:41:32|0.22838
02:41:32|0.22838
02:41:33|0.22838
02:41:34|0.22838
02:41:35|0.22838
02:41:36|0.22838
02:41:37|0.22838
02:41:38|0.22838
02:41:39|0.22838
02:41:41|0.22838
02:41:41|0.22838
02:41:42|0.22838
02:41:43|0.22838
02:41:44|0.22838
02:41:46|0.22838
02:41:46|0.22838
02:41:47|0.22838
02:41:48|0.22838
02:41:49|0.22838
02:41:51|0.22838
02:41:52|0.22838
02:41:53|0.22856
02:41:54|0.22836
02:41:55|0.22836
02:41:55|0.2283
02:41:56|0.22826
02:41:58|0.22826
02:41:59|0.22826
02:42:00|0.22827
02:42:01|0.22827
02:42:01|0.22827
02:42:02|0.22827
02:42:03|0.22827
02:42:04|0.22827
02:42:05|0.22827
02:42:07|0.22827
02:42:07|0.22827
02:42:08|0.22827
02:42:09|0.22827
02:42:11|0.22827
02:42:11|0.22827
02:42:13|0.22827
02:42:14|0.22827
02:42:15|0.22835
02:42:17|0.22835
02:42:17|0.22835
02:42:18|0.22835
02:42:19|0.22835
02:42:20|0.22835
02:42:21|0.22835
02:42:22|0.22835
02:42:24|0.22835
02:42:25|0.22835
02:42:26|0.22835
02:42:28|0.22835
02:42:29|0.22847
02:42:30|0.22847
02:42:31|0.22847
02:42:32|0.22847
02:42:33|0.22861
02:42:34|0.22861
02:42:35|0.22861
02:42:37|0.22861
02:42:38|0.22861
02:42:39|0.22861
02:42:40|0.22861
02:42:41|0.22861
02:42:41|0.22861
02:42:42|0.22861
02:42:44|0.22861
02:42:44|0.22861
02:42:45|0.22861
02:42:47|0.22861
02:42:48|0.22861
02:42:48|0.2288
02:42:49|0.2288
02:42:51|0.2288
02:42:52|0.2288
02:42:52|0.2288
02:42:53|0.2288
02:42:54|0.2288
02:42:56|0.2288
02:42:57|0.2288
02:42:58|0.2288
02:42:59|0.2288
02:43:00|0.2288
02:43:01|0.2288
02:43:02|0.2288
02:43:03|0.2288
02:43:04|0.2288
02:43:05|0.2288
02:43:07|0.2288
02:43:08|0.2288
02:43:08|0.2288
02:43:09|0.2288
02:43:11|0.2288
02:43:12|0.2288
02:43:13|0.2288
02:43:14|0.2288
02:43:14|0.2288
02:43:16|0.2288
02:43:16|0.2288
02:43:17|0.2288
02:43:18|0.2288
02:43:19|0.2289
02:43:20|0.2289
02:43:21|0.2289
02:43:22|0.2289
02:43:24|0.22874
02:43:25|0.22874
02:43:26|0.22874
02:43:27|0.22874
02:43:28|0.22874
02:43:29|0.22874
02:43:30|0.22874
02:43:31|0.22874
02:43:32|0.22874
02:43:33|0.22874
02:43:35|0.22874
02:43:36|0.22874
02:43:37|0.22874
02:43:38|0.2287
02:43:39|0.2287
02:43:40|0.2287
02:43:41|0.2287
02:43:42|0.2287
02:43:43|0.2287
02:43:43|0.2287
02:43:45|0.2287
02:43:46|0.2287
02:43:47|0.2287
02:43:48|0.2287
02:43:48|0.2287
02:43:50|0.22861
02:43:51|0.22861
02:43:52|0.22861
02:43:53|0.22861
02:43:54|0.22861
02:43:55|0.22861
02:43:56|0.22861
02:43:57|0.22861
02:43:58|0.22861
02:43:59|0.22861
02:44:00|0.22861
02:44:01|0.22861
02:44:02|0.22861
02:44:04|0.22861
02:44:04|0.22861
02:44:05|0.22861
02:44:06|0.22861
02:44:07|0.22861
02:44:08|0.22838
02:44:09|0.22838
02:44:10|0.22838
02:44:11|0.22838
02:44:12|0.22838
02:44:13|0.22838
02:44:14|0.22827
02:44:15|0.22827
02:44:16|0.22819
02:44:17|0.22819
02:44:18|0.22819
02:44:19|0.22819
02:44:20|0.22819
02:44:21|0.22819
02:44:22|0.22814
02:44:23|0.22809
02:44:24|0.22809
02:44:25|0.22809
02:44:27|0.22809
02:44:28|0.22809
02:44:29|0.22809
02:44:30|0.22809
02:44:31|0.22809
02:44:32|0.22809
02:44:33|0.22809
02:44:34|0.22825
02:44:35|0.22825
02:44:37|0.22825
02:44:38|0.22825
02:44:38|0.22825
02:44:40|0.22825
02:44:40|0.22825
02:44:42|0.22825
02:44:42|0.22825
02:44:43|0.22825
02:44:44|0.22825
02:44:45|0.22825
02:44:46|0.22825
02:44:47|0.22825
02:44:49|0.22797
02:44:49|0.22797
02:44:50|0.22797
02:44:51|0.22797
02:44:52|0.22792
02:44:54|0.22779
02:44:55|0.22779
02:44:56|0.22779
02:44:56|0.22761
02:44:58|0.22752
02:44:59|0.22751
02:45:00|0.22751
02:45:00|0.22751
02:45:02|0.22751
02:45:03|0.22761
02:45:04|0.22761
02:45:05|0.22761
02:45:06|0.22761
02:45:07|0.22761
02:45:08|0.22761
02:45:09|0.22761
02:45:10|0.22761
02:45:11|0.22761
02:45:12|0.22761
02:45:13|0.22761
02:45:14|0.22761
02:45:15|0.22761
02:45:16|0.22761
02:45:17|0.22761
02:45:18|0.22761
02:45:19|0.22761
02:45:20|0.22784
02:45:21|0.22784
02:45:21|0.22784
02:45:23|0.22791
02:45:23|0.22791
02:45:24|0.22791
02:45:26|0.22791
02:45:27|0.22791
02:45:28|0.22777
02:45:29|0.22777
02:45:31|0.22808
02:45:32|0.22808
02:45:33|0.22808
02:45:33|0.22808
02:45:34|0.22808
02:45:35|0.22808
02:45:37|0.22808
02:45:38|0.22808
02:45:39|0.22808
02:45:39|0.22808
02:45:40|0.22808
02:45:42|0.22808
02:45:43|0.22808
02:45:44|0.22808
02:45:45|0.22815
02:45:46|0.22806
02:45:47|0.22806
02:45:48|0.22806
02:45:49|0.22806
02:45:50|0.22806
02:45:51|0.22806
02:45:52|0.22806
02:45:53|0.22806
02:45:54|0.22806
02:45:55|0.22806
02:45:56|0.22806
02:45:57|0.22806
02:45:58|0.22806
02:45:59|0.22806
02:46:00|0.22807
02:46:01|0.22807
02:46:02|0.22807
02:46:03|0.22791
02:46:04|0.22791
02:46:05|0.22791
02:46:06|0.22758
02:46:07|0.22758
02:46:08|0.22758
02:46:10|0.22758
02:46:10|0.22751
02:46:11|0.22751
02:46:12|0.22751
02:46:13|0.22755
02:46:14|0.22755
02:46:15|0.22755
02:46:16|0.22735
02:46:17|0.22735
02:46:19|0.22735
02:46:19|0.22733
02:46:20|0.22728
02:46:21|0.22721
02:46:22|0.22722
02:46:24|0.22722
02:46:25|0.22722
02:46:26|0.22722
02:46:27|0.22722
02:46:29|0.22722
02:46:29|0.22722
02:46:31|0.22714
02:46:32|0.22703
02:46:33|0.22703
02:46:34|0.22703
02:46:35|0.22703
02:46:37|0.22703
02:46:37|0.22703
02:46:38|0.22703
02:46:39|0.22703
02:46:41|0.22703
02:46:42|0.22703
02:46:42|0.22703
02:46:44|0.22703
02:46:44|0.22703
02:46:45|0.22703
02:46:47|0.22703
02:46:48|0.22694
02:46:49|0.22694
02:46:50|0.22694
02:46:51|0.2269
02:46:52|0.22687
02:46:53|0.2268
02:46:54|0.2269
02:46:55|0.2269
02:46:56|0.2269
02:46:57|0.2269
02:46:58|0.2269
02:46:59|0.2269
02:47:00|0.2269
02:47:01|0.2269
02:47:03|0.2269
02:47:03|0.2269
02:47:04|0.2269
02:47:05|0.2269
02:47:06|0.2269
02:47:07|0.2269
02:47:08|0.2269
02:47:09|0.2269
02:47:10|0.2269
02:47:11|0.2269
02:47:12|0.2269
02:47:14|0.2269
02:47:14|0.2269
02:47:16|0.2269
02:47:16|0.2269
02:47:18|0.2269
02:47:18|0.2269
02:47:20|0.2269
02:47:21|0.2269
02:47:21|0.2269
02:47:22|0.2269
02:47:23|0.2269
02:47:24|0.2269
02:47:25|0.2269
02:47:26|0.2269
02:47:27|0.2269
02:47:28|0.2269
02:47:30|0.2269
02:47:31|0.2269
02:47:32|0.2269
02:47:34|0.2269
02:47:35|0.22668
02:47:36|0.22667
02:47:37|0.22666
02:47:38|0.22669
02:47:38|0.22669
02:47:40|0.22669
02:47:41|0.22667
02:47:42|0.22667
02:47:43|0.22659
02:47:44|0.2266
02:47:45|0.22642
02:47:46|0.22612
02:47:47|0.22607
02:47:48|0.22615
02:47:49|0.22621
02:47:50|0.22621
02:47:51|0.22621
02:47:52|0.22621
02:47:53|0.22621
02:47:54|0.22606
02:47:55|0.22597
02:47:57|0.226
02:47:57|0.226
02:47:58|0.226
02:47:59|0.226
02:48:01|0.226
02:48:01|0.226
02:48:03|0.22613
02:48:04|0.22613
02:48:05|0.22613
02:48:06|0.22613
02:48:07|0.22613
02:48:08|0.2262
02:48:09|0.2262
02:48:10|0.2262
02:48:11|0.2262
02:48:12|0.2262
02:48:13|0.2262
02:48:14|0.2262
02:48:15|0.2262
02:48:16|0.2262
02:48:17|0.2262
02:48:18|0.2262
02:48:19|0.2262
02:48:20|0.2262
02:48:22|0.22595
02:48:22|0.22583
02:48:23|0.22579
02:48:24|0.22565
02:48:25|0.2255
02:48:27|0.22544
02:48:27|0.22537
02:48:28|0.22559
02:48:30|0.22559
02:48:32|0.22564
02:48:32|0.22564
02:48:33|0.22545
02:48:34|0.22545
02:48:36|0.22545
02:48:37|0.22545
02:48:39|0.22545
02:48:40|0.22554
02:48:41|0.22545
02:48:41|0.22531
02:48:43|0.22531
02:48:44|0.22541
02:48:45|0.22553
02:48:46|0.22529
02:48:47|0.225
02:48:48|0.22491
02:48:49|0.22513
02:48:50|0.22512
02:48:51|0.22512
02:48:52|0.22536
02:48:53|0.22543
02:48:54|0.22565
02:48:55|0.22558
02:48:55|0.22558
02:48:57|0.22571
02:48:58|0.22571
02:48:59|0.22571
02:49:00|0.22571
02:49:01|0.22571
02:49:02|0.22571
02:49:03|0.22571
02:49:04|0.22571
02:49:05|0.22571
02:49:06|0.22571
02:49:07|0.22564
02:49:08|0.22564
02:49:09|0.22569
02:49:10|0.22569
02:49:11|0.22569
02:49:12|0.22569
02:49:13|0.22569
02:49:14|0.22569
02:49:15|0.22571
02:49:16|0.22571
02:49:17|0.22571
02:49:18|0.22571
02:49:19|0.22582
02:49:20|0.22554
02:49:21|0.22554
02:49:22|0.22554
02:49:23|0.22554
02:49:24|0.22554
02:49:25|0.22554
02:49:26|0.22554
02:49:27|0.22554
02:49:28|0.22554
02:49:29|0.22554
02:49:30|0.22556
02:49:32|0.22556
02:49:32|0.22556
02:49:34|0.22544
02:49:35|0.22536
02:49:36|0.22536
02:49:37|0.22536
02:49:38|0.22524
02:49:39|0.22515
02:49:40|0.22515
02:49:41|0.22515
02:49:42|0.22544
02:49:42|0.22544
02:49:44|0.22544
02:49:45|0.22547
02:49:46|0.22524
02:49:47|0.22524
02:49:48|0.22524
02:49:49|0.22524
02:49:50|0.22524
02:49:51|0.22524
02:49:52|0.22524
02:49:53|0.22524
02:49:54|0.22524
02:49:55|0.22524
02:49:56|0.22509
02:49:57|0.22509
02:49:58|0.22535
02:49:59|0.22535
02:50:00|0.22535
02:50:02|0.22544
02:50:02|0.22547
02:50:04|0.22547
02:50:05|0.22547
02:50:06|0.22558
02:50:06|0.22558
02:50:08|0.22558
02:50:09|0.22558
02:50:10|0.22558
02:50:11|0.22571
02:50:12|0.22566
02:50:13|0.22566
02:50:13|0.22566
02:50:15|0.22566
02:50:16|0.22566
02:50:17|0.22565
02:50:18|0.22565
02:50:19|0.22565
02:50:20|0.22565
02:50:21|0.22565
02:50:22|0.22565
02:50:23|0.22565
02:50:24|0.22568
02:50:24|0.22568
02:50:26|0.22568
02:50:26|0.22568
02:50:28|0.22568
02:50:29|0.22568
02:50:30|0.22568
02:50:31|0.22566
02:50:32|0.22566
02:50:34|0.22529
02:50:34|0.22529
02:50:36|0.22529
02:50:37|0.22529
02:50:38|0.22529
02:50:40|0.22529
02:50:40|0.22529
02:50:42|0.22529
02:50:43|0.22529
02:50:44|0.22529
02:50:45|0.22529
02:50:46|0.22529
02:50:47|0.22529
02:50:48|0.22525
02:50:49|0.22525
02:50:50|0.22525
02:50:51|0.22525
02:50:52|0.22531
02:50:53|0.22531
02:50:54|0.22538
02:50:55|0.22538
02:50:56|0.22538
02:50:57|0.22538
02:50:58|0.22538
02:51:00|0.22538
02:51:00|0.22538
02:51:01|0.22557
02:51:02|0.22557
02:51:03|0.22557
02:51:04|0.22557
02:51:05|0.22557
02:51:06|0.22557
02:51:08|0.22557
02:51:08|0.22558
02:51:09|0.22558
02:51:10|0.22563
02:51:11|0.22563
02:51:12|0.22563
02:51:13|0.22563
02:51:14|0.22563
02:51:15|0.22563
02:51:16|0.22563
02:51:17|0.22563
02:51:18|0.22563
02:51:19|0.22563
02:51:20|0.22563
02:51:21|0.22563
02:51:22|0.22563
02:51:23|0.22563
02:51:24|0.22563
02:51:25|0.22563
02:51:26|0.22582
02:51:27|0.22579
02:51:28|0.22579
02:51:29|0.22579
02:51:30|0.22579
02:51:31|0.22579
02:51:33|0.22551
02:51:34|0.22545
02:51:35|0.22545
02:51:36|0.22551
02:51:37|0.22535
02:51:38|0.22535
02:51:39|0.22542
02:51:40|0.22552
02:51:42|0.22552
02:51:42|0.22552
02:51:43|0.22552
02:51:44|0.22552
02:51:46|0.22552
02:51:47|0.22552
02:51:48|0.22531
02:51:49|0.22527
02:51:50|0.22527
02:51:50|0.22527
02:51:52|0.22533
02:51:53|0.22533
02:51:53|0.22533
02:51:54|0.22533
02:51:55|0.22533
02:51:57|0.22533
02:51:57|0.22557
02:51:58|0.22557
02:51:59|0.22557
02:52:01|0.22557
02:52:02|0.22557
02:52:03|0.22557
02:52:04|0.22557
02:52:05|0.22557
02:52:06|0.22557
02:52:07|0.22557
02:52:09|0.22557
02:52:09|0.22557
02:52:10|0.22557
02:52:11|0.22557
02:52:12|0.22557
02:52:13|0.22557
02:52:15|0.22557
02:52:16|0.22557
02:52:17|0.22557
02:52:18|0.22557
02:52:18|0.22557
02:52:19|0.22557
02:52:20|0.22557
02:52:22|0.22557
02:52:22|0.22548
02:52:23|0.22548
02:52:24|0.22548
02:52:26|0.22548
02:52:26|0.22548
02:52:27|0.22548
02:52:28|0.22548
02:52:30|0.22548
02:52:31|0.22548
02:52:32|0.22548
02:52:33|0.2257
02:52:34|0.2257
02:52:35|0.2257
02:52:37|0.2257
02:52:37|0.2257
02:52:38|0.22575
02:52:39|0.22575
02:52:41|0.22575
02:52:41|0.22575
02:52:42|0.22575
02:52:44|0.22576
02:52:44|0.22576
02:52:45|0.22574
02:52:47|0.22574
02:52:48|0.22574
02:52:49|0.2257
02:52:50|0.2257
02:52:51|0.2257
02:52:52|0.2257
02:52:53|0.22575
02:52:54|0.22575
02:52:55|0.22575
02:52:56|0.22575
02:52:57|0.22575
02:52:58|0.22575
02:52:59|0.22575
02:53:00|0.22575
02:53:01|0.22575
02:53:02|0.22575
02:53:03|0.22575
02:53:04|0.22575
02:53:05|0.22575
02:53:06|0.22575
02:53:07|0.22575
02:53:08|0.22575
02:53:09|0.22575
02:53:10|0.22575
02:53:11|0.22575
02:53:12|0.22534
02:53:13|0.22523
02:53:14|0.22528
02:53:15|0.22528
02:53:16|0.22528
02:53:17|0.22528
02:53:18|0.22528
02:53:19|0.22528
02:53:20|0.22528
02:53:21|0.22504
02:53:22|0.2248
02:53:23|0.2248
02:53:24|0.22494
02:53:25|0.22494
02:53:26|0.22494
02:53:27|0.22494
02:53:28|0.22494
02:53:29|0.22494
02:53:30|0.225
02:53:31|0.2251
02:53:32|0.2251
02:53:33|0.2251
02:53:34|0.2251
02:53:36|0.22479
02:53:37|0.22479
02:53:37|0.22479
02:53:39|0.22477
02:53:40|0.2247
02:53:41|0.2247
02:53:42|0.2247
02:53:43|0.2247
02:53:44|0.2247
02:53:45|0.2247
02:53:46|0.2247
02:53:48|0.2247
02:53:49|0.22484
02:53:50|0.22515
02:53:51|0.22515
02:53:52|0.22507
02:53:53|0.22507
02:53:54|0.22507
02:53:55|0.22507
02:53:56|0.22507
02:53:57|0.22507
02:53:58|0.22507
02:53:59|0.22507
02:54:00|0.22507
02:54:01|0.22507
02:54:03|0.22507
02:54:03|0.225
02:54:04|0.225
02:54:05|0.225
02:54:06|0.22485
02:54:07|0.22485
02:54:08|0.22485
02:54:09|0.22485
02:54:10|0.22485
02:54:11|0.22485
02:54:12|0.22485
02:54:14|0.22487
02:54:14|0.22487
02:54:16|0.22487
02:54:16|0.22487
02:54:17|0.22487
02:54:19|0.22487
02:54:20|0.22479
02:54:21|0.22479
02:54:22|0.22479
02:54:23|0.22479
02:54:24|0.22479
02:54:25|0.22479
02:54:26|0.22479
02:54:27|0.22479
02:54:28|0.22479
02:54:29|0.22479
02:54:30|0.22479
02:54:30|0.22479
02:54:31|0.22479
02:54:33|0.22479
02:54:34|0.22479
02:54:35|0.22484
02:54:36|0.22484
02:54:38|0.22484
02:54:38|0.22484
02:54:39|0.22484
02:54:41|0.22484
02:54:42|0.22487
02:54:43|0.22484
02:54:44|0.22484
02:54:45|0.22484
02:54:46|0.22485
02:54:46|0.22495
02:54:48|0.22495
02:54:49|0.22498
02:54:50|0.22498
02:54:51|0.22498
02:54:52|0.22498
02:54:53|0.22498
02:54:54|0.22498
02:54:55|0.22498
02:54:56|0.22498
02:54:57|0.22498
02:54:58|0.22498
02:54:59|0.22498
02:55:00|0.22498
02:55:01|0.22498
02:55:02|0.22498
02:55:03|0.22498
02:55:04|0.22498
02:55:05|0.22498
02:55:07|0.22498
02:55:07|0.22498
02:55:08|0.22486
02:55:09|0.22486
02:55:10|0.22486
02:55:11|0.22471
02:55:12|0.22471
02:55:13|0.22471
02:55:14|0.22471
02:55:16|0.22475
02:55:16|0.22475
02:55:17|0.22475
02:55:18|0.22475
02:55:19|0.22475
02:55:20|0.22475
02:55:21|0.22475
02:55:23|0.22475
02:55:23|0.22475
02:55:25|0.22475
02:55:25|0.22475
02:55:26|0.22475
02:55:28|0.22475
02:55:29|0.22475
02:55:30|0.22508
02:55:31|0.22508
02:55:32|0.22508
02:55:32|0.22508
02:55:34|0.22508
02:55:35|0.22508
02:55:36|0.22508
02:55:37|0.22508
02:55:39|0.22508
02:55:40|0.22502
02:55:41|0.22505
02:55:42|0.22505
02:55:43|0.22488
02:55:45|0.22488
02:55:45|0.22488
02:55:46|0.22488
02:55:47|0.22488
02:55:48|0.22488
02:55:49|0.22488
02:55:50|0.22488
02:55:51|0.22488
02:55:52|0.22522
02:55:53|0.22538
02:55:54|0.22519
02:55:55|0.22513
02:55:56|0.22513
02:55:58|0.22513
02:55:58|0.22513
02:55:59|0.22513
02:56:00|0.22513
02:56:01|0.22499
02:56:02|0.22499
02:56:03|0.22499
02:56:05|0.22478
02:56:06|0.22478
02:56:06|0.22478
02:56:08|0.22478
02:56:08|0.22478
02:56:10|0.22478
02:56:10|0.22478
02:56:12|0.22478
02:56:12|0.22461
02:56:14|0.22449
02:56:14|0.22449
02:56:15|0.22457
02:56:16|0.22457
02:56:17|0.22457
02:56:19|0.22457
02:56:19|0.22457
02:56:20|0.22457
02:56:21|0.22457
02:56:22|0.22457
02:56:23|0.22457
02:56:24|0.22457
02:56:25|0.22441
02:56:26|0.22441
02:56:27|0.22441
02:56:28|0.22441
02:56:30|0.22441
02:56:30|0.22441
02:56:32|0.22413
02:56:33|0.22443
02:56:33|0.22443
02:56:35|0.22443
02:56:36|0.22443
02:56:37|0.22417
02:56:38|0.22412
02:56:39|0.22412
02:56:41|0.22412
02:56:41|0.22412
02:56:43|0.22431
02:56:43|0.22431
02:56:45|0.22431
02:56:46|0.22439
02:56:47|0.22439
02:56:48|0.22439
02:56:49|0.22439
02:56:50|0.22443
02:56:51|0.22443
02:56:52|0.22443
02:56:53|0.22443
02:56:54|0.22443
02:56:55|0.22443
02:56:56|0.22443
02:56:57|0.22443
02:56:59|0.22428
02:56:59|0.22428
02:57:00|0.22428
02:57:02|0.22439
02:57:02|0.22439
02:57:03|0.22439
02:57:04|0.22439
02:57:06|0.22439
02:57:07|0.2242
02:57:07|0.2242
02:57:09|0.2242
02:57:09|0.22404
02:57:10|0.22404
02:57:12|0.22404
02:57:13|0.22404
02:57:13|0.22404
02:57:14|0.22404
02:57:16|0.22404
02:57:16|0.22404
02:57:18|0.22404
02:57:18|0.22404
02:57:19|0.22435
02:57:21|0.22435
02:57:22|0.22435
02:57:23|0.22427
02:57:23|0.22435
02:57:24|0.22435
02:57:25|0.22449
02:57:26|0.22444
02:57:28|0.22444
02:57:29|0.22444
02:57:30|0.22448
02:57:31|0.22448
02:57:32|0.22448
02:57:32|0.22448
02:57:33|0.22448
02:57:34|0.22448
02:57:36|0.22448
02:57:37|0.22448
02:57:38|0.22451
02:57:39|0.22459
02:57:41|0.22459
02:57:42|0.22465
02:57:43|0.22468
02:57:44|0.22474
02:57:45|0.22474
02:57:46|0.22474
02:57:47|0.22474
02:57:48|0.22474
02:57:49|0.22474
02:57:50|0.22486
02:57:51|0.22486
02:57:53|0.225
02:57:53|0.22512
02:57:54|0.22512
02:57:56|0.22512
02:57:56|0.22512
02:57:57|0.22512
02:57:58|0.22512
02:58:00|0.22522
02:58:01|0.22534
02:58:02|0.22524
02:58:03|0.22524
02:58:04|0.22528
02:58:05|0.22528
02:58:06|0.22527
02:58:07|0.22527
02:58:09|0.22527
02:58:09|0.22541
02:58:10|0.22541
02:58:11|0.22526
02:58:12|0.22523
02:58:13|0.22523
02:58:14|0.22509
02:58:15|0.22509
02:58:16|0.22521
02:58:18|0.22521
02:58:18|0.22521
02:58:20|0.22521
02:58:21|0.22521
02:58:21|0.22521
02:58:23|0.22521
02:58:23|0.22521
02:58:24|0.22521
02:58:26|0.22521
02:58:27|0.22521
02:58:28|0.22522
02:58:29|0.22522
02:58:30|0.22522
02:58:31|0.22531
02:58:32|0.22531
02:58:33|0.22531
02:58:34|0.22531
02:58:35|0.22531
02:58:35|0.22531
02:58:37|0.22531
02:58:38|0.22531
02:58:39|0.22531
02:58:40|0.22531
02:58:42|0.22531
02:58:43|0.22531
02:58:44|0.22531
02:58:45|0.22531
02:58:46|0.22531
02:58:47|0.22531
02:58:48|0.22531
02:58:49|0.22531
02:58:51|0.22531
02:58:51|0.22531
02:58:52|0.22548
02:58:53|0.22556
02:58:55|0.22572
02:58:56|0.22572
02:58:56|0.22572
02:58:57|0.22572
02:58:59|0.22575
02:59:00|0.22575
02:59:01|0.22575
02:59:02|0.22575
02:59:03|0.22575
02:59:04|0.22575
02:59:05|0.22575
02:59:06|0.22575
02:59:07|0.22575
02:59:09|0.22568
02:59:09|0.22568
02:59:11|0.22568
02:59:11|0.22575
02:59:13|0.22575
02:59:13|0.22559
02:59:15|0.22559
02:59:15|0.22559
02:59:16|0.22557
02:59:17|0.22557
02:59:18|0.22557
02:59:20|0.22556
02:59:20|0.22556
02:59:21|0.22556
02:59:22|0.22556
02:59:24|0.22556
02:59:24|0.22556
02:59:25|0.22556
02:59:26|0.22537
02:59:28|0.22537
02:59:29|0.22537
02:59:29|0.22537
02:59:31|0.22537
02:59:31|0.22537
02:59:32|0.22537
02:59:33|0.22537
02:59:35|0.22537
02:59:35|0.22537
02:59:37|0.22537
02:59:37|0.22537
02:59:39|0.22537
02:59:39|0.22537
02:59:41|0.22537
02:59:42|0.22537
02:59:42|0.22537
02:59:43|0.22537
02:59:45|0.22537
02:59:46|0.22537
02:59:47|0.22537
02:59:48|0.22537
02:59:49|0.22537
02:59:50|0.22537
02:59:51|0.22537
02:59:52|0.22537
02:59:53|0.22612
02:59:54|0.22601
02:59:55|0.22652
02:59:56|0.22642
02:59:58|0.22635
02:59:58|0.22629
02:59:59|0.22629
03:00:00|0.22651
03:00:01|0.22651
03:00:02|0.22651
03:00:03|0.22675
03:00:04|0.22664
03:00:05|0.2267
03:00:06|0.2267
03:00:07|0.22667
03:00:08|0.22667
03:00:09|0.22667
03:00:10|0.22667
03:00:11|0.22667
03:00:12|0.22674
03:00:14|0.22674
03:00:14|0.22674
03:00:15|0.22647
03:00:16|0.22647
03:00:17|0.22647
03:00:19|0.22647
03:00:19|0.22647
03:00:20|0.22647
03:00:21|0.22647
03:00:22|0.22647
03:00:23|0.22647
03:00:24|0.22647
03:00:25|0.22647
03:00:26|0.22647
03:00:28|0.22629
03:00:29|0.22629
03:00:30|0.22629
03:00:30|0.22629
03:00:31|0.22629
03:00:32|0.22629
03:00:33|0.22609
03:00:35|0.22609
03:00:35|0.22609
03:00:36|0.22609
03:00:37|0.22609
03:00:39|0.22606
03:00:39|0.22606
03:00:40|0.22606
03:00:42|0.22602
03:00:43|0.22602
03:00:44|0.22602
03:00:45|0.22602
03:00:46|0.22602
03:00:47|0.22602
03:00:49|0.22601
03:00:49|0.226
03:00:50|0.226
03:00:52|0.22597
03:00:52|0.22601
03:00:54|0.22601
03:00:55|0.22601
03:00:56|0.22601
03:00:57|0.22601
03:00:58|0.22601
03:00:59|0.22601
03:01:00|0.22601
03:01:01|0.22601
03:01:02|0.22601
03:01:03|0.22601
03:01:04|0.22601
03:01:05|0.22601
03:01:06|0.22601
03:01:07|0.22601
03:01:08|0.22601
03:01:09|0.22601
03:01:10|0.22603
03:01:11|0.22603
03:01:12|0.22603
03:01:13|0.22603
03:01:14|0.22603
03:01:15|0.22603
03:01:16|0.22603
03:01:17|0.22603
03:01:18|0.22603
03:01:19|0.22603
03:01:20|0.22603
03:01:21|0.22603
03:01:22|0.22603
03:01:23|0.22603
03:01:24|0.226
03:01:25|0.226
03:01:26|0.226
03:01:27|0.226
03:01:28|0.226
03:01:29|0.226
03:01:30|0.226
03:01:31|0.226
03:01:32|0.226
03:01:33|0.226
03:01:34|0.226
03:01:35|0.226
03:01:36|0.226
03:01:37|0.226
03:01:38|0.226
03:01:39|0.226
03:01:40|0.226
03:01:41|0.226
03:01:42|0.226
03:01:44|0.226
03:01:45|0.22601
03:01:46|0.22601
03:01:47|0.22601
03:01:47|0.22601
03:01:49|0.22601
03:01:49|0.22601
03:01:51|0.22601
03:01:52|0.22601
03:01:53|0.22601
03:01:54|0.22601
03:01:55|0.22601
03:01:56|0.22601
03:01:58|0.22601
03:01:59|0.22601
03:02:00|0.22569
03:02:00|0.22569
03:02:02|0.22569
03:02:03|0.22578
03:02:03|0.22578
03:02:05|0.22578
03:02:06|0.22578
03:02:07|0.22578
03:02:07|0.22578
03:02:09|0.22578
03:02:09|0.22576
03:02:10|0.22573
03:02:12|0.22573
03:02:13|0.22573
03:02:14|0.22573
03:02:15|0.22573
03:02:16|0.22573
03:02:17|0.22573
03:02:18|0.22573
03:02:19|0.22573
03:02:20|0.22573
03:02:21|0.22573
03:02:21|0.22573
03:02:23|0.22571
03:02:24|0.22573
03:02:25|0.22573
03:02:26|0.22573
03:02:27|0.22573
03:02:28|0.22573
03:02:29|0.22573
03:02:30|0.22573
03:02:30|0.22573
03:02:31|0.22583
03:02:33|0.22583
03:02:33|0.22601
03:02:35|0.22601
03:02:35|0.22601
03:02:37|0.22601
03:02:38|0.22601
03:02:39|0.22601
03:02:40|0.22601
03:02:41|0.22595
03:02:42|0.22595
03:02:43|0.22595
03:02:45|0.22589
03:02:46|0.22589
03:02:47|0.22583
03:02:48|0.22573
03:02:49|0.22573
03:02:50|0.22571
03:02:51|0.22571
03:02:52|0.22571
03:02:54|0.22571
03:02:55|0.22571
03:02:55|0.22571
03:02:56|0.22571
03:02:57|0.22571
03:02:58|0.22571
03:03:00|0.22571
03:03:00|0.22571
03:03:01|0.22571
03:03:02|0.22571
03:03:03|0.22571
03:03:05|0.22571
03:03:05|0.22571
03:03:06|0.22571
03:03:07|0.22571
03:03:08|0.22571
03:03:10|0.22571
03:03:11|0.22571
03:03:11|0.22571
03:03:12|0.22571
03:03:14|0.22571
03:03:14|0.22571
03:03:16|0.22571
03:03:16|0.22585
03:03:18|0.22585
03:03:18|0.22605
03:03:19|0.22605
03:03:21|0.22605
03:03:21|0.22605
03:03:22|0.22605
03:03:24|0.22605
03:03:24|0.22605
03:03:26|0.22605
03:03:27|0.22616
03:03:27|0.22616
03:03:28|0.22616
03:03:29|0.22616
03:03:31|0.22615
03:03:31|0.22612
03:03:32|0.22612
03:03:34|0.22612
03:03:34|0.22612
03:03:36|0.22612
03:03:37|0.22612
03:03:38|0.22612
03:03:39|0.22618
03:03:39|0.22618
03:03:41|0.22618
03:03:42|0.22618
03:03:42|0.22618
03:03:44|0.22618
03:03:45|0.22618
03:03:47|0.22618
03:03:48|0.22618
03:03:49|0.22618
03:03:50|0.22618
03:03:52|0.22618
03:03:52|0.22618
03:03:53|0.22618
03:03:54|0.22618
03:03:56|0.2262
03:03:57|0.2262
03:03:58|0.2262
03:03:59|0.2262
03:04:00|0.2262
03:04:01|0.2262
03:04:02|0.2262
03:04:03|0.22628
03:04:04|0.22624
03:04:05|0.22624
03:04:06|0.22629
03:04:07|0.22629
03:04:08|0.22629
03:04:09|0.2264
03:04:10|0.22637
03:04:11|0.22637
03:04:11|0.22637
03:04:18|0.22637
03:04:19|0.22646
03:04:20|0.22646
03:04:20|0.22616
03:04:22|0.22616
03:04:23|0.22616
03:04:24|0.22616
03:04:25|0.22616
03:04:26|0.22616
03:04:27|0.22616
03:04:28|0.22616
03:04:29|0.22616
03:04:30|0.22616
03:04:31|0.22616
03:04:32|0.22616
03:04:33|0.22616
03:04:35|0.22616
03:04:36|0.22616
03:04:36|0.22616
03:04:38|0.22616
03:04:38|0.22616
03:04:40|0.22616
03:04:40|0.22616
03:04:41|0.22616
03:04:42|0.22616
03:04:44|0.22616
03:04:44|0.22641
03:04:47|0.22621
03:04:48|0.22622
03:04:49|0.22622
03:04:50|0.22622
03:04:50|0.22622
03:04:52|0.22622
03:04:53|0.22622
03:04:55|0.22622
03:04:56|0.22622
03:04:57|0.22622
03:04:58|0.22622
03:04:59|0.22622
03:05:00|0.22631
03:05:01|0.22631
03:05:03|0.22631
03:05:04|0.22631
03:05:05|0.22631
03:05:05|0.22631
03:05:06|0.22631
03:05:08|0.22631
03:05:08|0.22631
03:05:09|0.22631
03:05:11|0.22631
03:05:11|0.22631
03:05:12|0.22631
03:05:14|0.22631
03:05:14|0.22631
03:05:16|0.22631
03:05:17|0.22617
03:05:18|0.22617
03:05:19|0.22632
03:05:20|0.22632
03:05:21|0.22632
03:05:22|0.22632
03:05:23|0.22632
03:05:24|0.22632
03:05:25|0.22632
03:05:26|0.22632
03:05:27|0.22632
03:05:28|0.22607
03:05:29|0.22607
03:05:30|0.22607
03:05:31|0.22607
03:05:32|0.22607
03:05:33|0.22607
03:05:34|0.22607
03:05:35|0.22633
03:05:36|0.22633
03:05:37|0.22634
03:05:38|0.22634
03:05:39|0.22634
03:05:40|0.22634
03:05:41|0.22634
03:05:42|0.22634
03:05:43|0.22634
03:05:44|0.22634
03:05:45|0.22651
03:05:46|0.22651
03:05:48|0.22651
03:05:49|0.22651
03:05:50|0.22651
03:05:52|0.22674
03:05:52|0.22674
03:05:53|0.22674
03:05:54|0.227
03:05:55|0.227
03:05:56|0.22675
03:05:57|0.22675
03:05:58|0.22675
03:05:59|0.22675
03:06:00|0.22675
03:06:01|0.22675
03:06:03|0.22675
03:06:04|0.22674
03:06:05|0.22644
03:06:06|0.22644
03:06:07|0.22644
03:06:08|0.22644
03:06:09|0.22644
03:06:10|0.22644
03:06:11|0.22652
03:06:12|0.22652
03:06:13|0.22652
03:06:14|0.22652
03:06:15|0.22652
03:06:16|0.22652
03:06:17|0.22652
03:06:18|0.22652
03:06:19|0.22652
03:06:20|0.22645
03:06:21|0.22645
03:06:22|0.22645
03:06:23|0.22645
03:06:24|0.22645
03:06:25|0.22645
03:06:26|0.22645
03:06:27|0.22645
03:06:28|0.22645
03:06:29|0.22645
03:06:30|0.22645
03:06:31|0.22645
03:06:32|0.22645
03:06:33|0.22645
03:06:34|0.22645
03:06:35|0.22645
03:06:36|0.22645
03:06:37|0.22645
03:06:38|0.22645
03:06:39|0.22645
03:06:40|0.22645
03:06:41|0.22645
03:06:42|0.22645
03:06:43|0.22645
03:06:44|0.22645
03:06:45|0.22645
03:06:46|0.22645
03:06:47|0.22645
03:06:49|0.22645
03:06:49|0.22645
03:06:51|0.22645
03:06:52|0.22645
03:06:53|0.22645
03:06:54|0.2265
03:06:55|0.2265
03:06:56|0.2265
03:06:57|0.2265
03:06:58|0.2265
03:06:59|0.2265
03:07:00|0.22645
03:07:01|0.22645
03:07:02|0.22645
03:07:03|0.22645
03:07:04|0.22645
03:07:05|0.22645
03:07:06|0.22645
03:07:07|0.22645
03:07:08|0.22645
03:07:09|0.22645
03:07:10|0.2263
03:07:11|0.22626
03:07:12|0.22626
03:07:13|0.22626
03:07:15|0.22626
03:07:15|0.22626
03:07:16|0.22626
03:07:17|0.22633
03:07:18|0.22633
03:07:19|0.22633
03:07:20|0.22633
03:07:21|0.22633
03:07:22|0.22637
03:07:23|0.22637
03:07:24|0.22637
03:07:26|0.22651
03:07:27|0.22651
03:07:27|0.22651
03:07:28|0.22651
03:07:29|0.22651
03:07:31|0.22651
03:07:31|0.22651
03:07:32|0.22651
03:07:33|0.22651
03:07:35|0.22651
03:07:35|0.22651
03:07:37|0.22652
03:07:38|0.22652
03:07:38|0.22652
03:07:39|0.22652
03:07:40|0.22652
03:07:42|0.22652
03:07:43|0.22652
03:07:44|0.22652
03:07:44|0.22652
03:07:45|0.22652
03:07:46|0.22652
03:07:47|0.22644
03:07:49|0.22646
03:07:50|0.22646
03:07:50|0.22646
03:07:51|0.22646
03:07:53|0.22646
03:07:54|0.22646
03:07:55|0.22646
03:07:57|0.22646
03:07:57|0.22646
03:07:59|0.22646
03:08:00|0.22646
03:08:01|0.22646
03:08:02|0.22646
03:08:04|0.22635
03:08:05|0.22635
03:08:06|0.22635
03:08:07|0.22626
03:08:07|0.22626
03:08:09|0.22626
03:08:10|0.22626
03:08:10|0.22626
03:08:12|0.22626
03:08:13|0.22626
03:08:14|0.22626
03:08:15|0.22626
03:08:16|0.22626
03:08:17|0.22626
03:08:18|0.22626
03:08:18|0.22626
03:08:20|0.22626
03:08:21|0.22626
03:08:22|0.22626
03:08:23|0.22626
03:08:24|0.22626
03:08:25|0.22626
03:08:26|0.22626
03:08:27|0.22626
03:08:28|0.22626
03:08:29|0.22626
03:08:30|0.22626
03:08:31|0.22626
03:08:32|0.22626
03:08:33|0.22626
03:08:34|0.22626
03:08:35|0.22626
03:08:36|0.22626
03:08:37|0.22626
03:08:38|0.22626
03:08:39|0.22626
03:08:40|0.22643
03:08:41|0.22643
03:08:42|0.22643
03:08:43|0.22643
03:08:44|0.2265
03:08:45|0.2265
03:08:46|0.2265
03:08:47|0.2265
03:08:48|0.2265
03:08:49|0.2265
03:08:51|0.2265
03:08:52|0.2265
03:08:53|0.2265
03:08:55|0.2265
03:08:55|0.22638
03:08:57|0.22638
03:08:58|0.22638
03:08:59|0.22638
03:09:00|0.22638
03:09:01|0.22638
03:09:02|0.22638
03:09:03|0.22638
03:09:04|0.22627
03:09:05|0.22627
03:09:07|0.22626
03:09:07|0.22626
03:09:08|0.22626
03:09:10|0.22626
03:09:11|0.22626
03:09:11|0.22626
03:09:12|0.22626
03:09:14|0.22626
03:09:15|0.22626
03:09:15|0.22604
03:09:17|0.22604
03:09:17|0.22604
03:09:18|0.22604
03:09:20|0.22604
03:09:21|0.22604
03:09:21|0.22604
03:09:22|0.22604
03:09:24|0.22604
03:09:25|0.22604
03:09:26|0.22607
03:09:26|0.22607
03:09:27|0.22607
03:09:29|0.22607
03:09:30|0.22607
03:09:31|0.22607
03:09:32|0.22607
03:09:33|0.22615
03:09:33|0.22615
03:09:35|0.22615
03:09:36|0.22597
03:09:37|0.22579
03:09:38|0.22579
03:09:39|0.22563
03:09:40|0.2256
03:09:41|0.22544
03:09:42|0.22538
03:09:43|0.22532
03:09:44|0.22532
03:09:45|0.22529
03:09:45|0.22529
03:09:47|0.22529
03:09:48|0.22529
03:09:49|0.22529
03:09:50|0.22529
03:09:51|0.22529
03:09:53|0.22529
03:09:54|0.22529
03:09:55|0.22529
03:09:56|0.22529
03:09:57|0.22529
03:09:58|0.22529
03:09:59|0.22529
03:10:00|0.22529
03:10:01|0.22529
03:10:02|0.22529
03:10:04|0.22529
03:10:04|0.22529
03:10:05|0.22538
03:10:06|0.22538
03:10:07|0.22538
03:10:08|0.22538
03:10:09|0.22531
03:10:10|0.22531
03:10:11|0.22531
03:10:13|0.22531
03:10:13|0.22531
03:10:14|0.22531
03:10:16|0.22531
03:10:17|0.22531
03:10:18|0.22531
03:10:18|0.22531
03:10:19|0.22531
03:10:21|0.22531
03:10:22|0.22531
03:10:23|0.22531
03:10:24|0.22531
03:10:25|0.22531
03:10:26|0.22531
03:10:27|0.22531
03:10:28|0.22531
03:10:29|0.22531
03:10:30|0.22531
03:10:31|0.22531
03:10:32|0.22531
03:10:33|0.22531
03:10:34|0.22531
03:10:35|0.22531
03:10:37|0.22531
03:10:37|0.22531
03:10:38|0.22531
03:10:39|0.22531
03:10:40|0.22531
03:10:41|0.22531
03:10:42|0.22531
03:10:43|0.22531
03:10:45|0.22531
03:10:45|0.22531
03:10:46|0.22531
03:10:47|0.22531
03:10:48|0.22534
03:10:49|0.22534
03:10:50|0.22534
03:10:52|0.22531
03:10:52|0.22531
03:10:54|0.22512
03:10:55|0.22512
03:10:56|0.22521
03:10:57|0.225
03:10:58|0.22505
03:10:59|0.22505
03:11:00|0.22505
03:11:01|0.22505
03:11:02|0.22505
03:11:04|0.225
03:11:04|0.225
03:11:05|0.2251
03:11:07|0.2251
03:11:07|0.2251
03:11:08|0.22504
03:11:10|0.22504
03:11:10|0.22504
03:11:12|0.22504
03:11:18|0.22504
03:11:18|0.22493
03:11:19|0.22493
03:11:20|0.22493
03:11:21|0.22478
03:11:22|0.22478
03:11:23|0.2245
03:11:24|0.2247
03:11:25|0.2247
03:11:26|0.2247
03:11:28|0.2247
03:11:29|0.2247
03:11:29|0.2247
03:11:30|0.2247
03:11:32|0.22478
03:11:32|0.22478
03:11:33|0.22478
03:11:35|0.22478
03:11:35|0.22478
03:11:37|0.22478
03:11:37|0.22478
03:11:38|0.22478
03:11:40|0.22478
03:11:40|0.22478
03:11:42|0.22497
03:11:43|0.22497
03:11:43|0.22497
03:11:44|0.22497
03:11:46|0.22497
03:11:47|0.22497
03:11:48|0.22497
03:11:49|0.22497
03:11:49|0.22497
03:11:51|0.22497
03:11:52|0.22497
03:11:53|0.22497
03:11:55|0.22497
03:11:55|0.22497
03:11:57|0.22497
03:11:58|0.2251
03:11:59|0.2251
03:12:00|0.2251
03:12:00|0.2251
03:12:02|0.2251
03:12:03|0.2251
03:12:04|0.2251
03:12:05|0.2251
03:12:06|0.2251
03:12:07|0.2251
03:12:08|0.2251
03:12:09|0.2251
03:12:10|0.2251
03:12:11|0.2251
03:12:13|0.2251
03:12:13|0.2251
03:12:14|0.2251
03:12:15|0.2251
03:12:16|0.2251
03:12:17|0.22497
03:12:18|0.22497
03:12:19|0.22497
03:12:20|0.22497
03:12:21|0.22497
03:12:22|0.22497
03:12:23|0.22497
03:12:24|0.22497
03:12:25|0.22497
03:12:26|0.22496
03:12:27|0.22496
03:12:28|0.22496
03:12:30|0.22496
03:12:30|0.22496
03:12:31|0.225
03:12:33|0.225
03:12:33|0.225
03:12:35|0.225
03:12:35|0.225
03:12:36|0.225
03:12:37|0.225
03:12:38|0.225
03:12:40|0.225
03:12:41|0.225
03:12:41|0.225
03:12:42|0.22511
03:12:44|0.22511
03:12:45|0.22511
03:12:46|0.22511
03:12:47|0.22511
03:12:48|0.22511
03:12:48|0.22511
03:12:50|0.22511
03:12:50|0.22511
03:12:52|0.2252
03:12:53|0.2252
03:12:54|0.2252
03:12:55|0.2252
03:12:57|0.2252
03:12:58|0.22534
03:12:58|0.22534
03:13:00|0.22534
03:13:01|0.22534
03:13:02|0.22534
03:13:03|0.22544
03:13:04|0.22544
03:13:05|0.22544
03:13:06|0.22544
03:13:07|0.22544
03:13:08|0.22544
03:13:09|0.22544
03:13:10|0.22536
03:13:11|0.22536
03:13:12|0.22536
03:13:13|0.22536
03:13:14|0.22536
03:13:15|0.22536
03:13:16|0.22536
03:13:17|0.22536
03:13:19|0.22536
03:13:20|0.22536
03:13:20|0.22536
03:13:21|0.22536
03:13:22|0.22536
03:13:23|0.22536
03:13:25|0.22536
03:13:26|0.22536
03:13:26|0.22535
03:13:28|0.22535
03:13:29|0.22535
03:13:30|0.22535
03:13:31|0.22535
03:13:32|0.22535
03:13:32|0.22535
03:13:34|0.22535
03:13:35|0.22535
03:13:36|0.22547
03:13:36|0.22547
03:13:37|0.22547
03:13:39|0.22547
03:13:40|0.22547
03:13:41|0.22547
03:13:41|0.22547
03:13:43|0.22542
03:13:44|0.2255
03:13:45|0.2255
03:13:46|0.2255
03:13:47|0.2255
03:13:48|0.2255
03:13:49|0.2255
03:13:50|0.2255
03:13:51|0.2255
03:13:52|0.2255
03:13:53|0.22557
03:13:53|0.22562
03:13:55|0.22562
03:13:57|0.22562
03:13:57|0.22562
03:13:58|0.22562
03:13:59|0.22562
03:14:01|0.22562
03:14:02|0.22562
03:14:03|0.22562
03:14:04|0.22562
03:14:05|0.22578
03:14:06|0.22578
03:14:07|0.22578
03:14:08|0.22578
03:14:09|0.22578
03:14:11|0.22578
03:14:12|0.22578
03:14:12|0.22578
03:14:14|0.22578
03:14:15|0.22578
03:14:16|0.22578
03:14:17|0.22578
03:14:17|0.22578
03:14:19|0.22578
03:14:20|0.22579
03:14:20|0.22579
03:14:22|0.22579
03:14:22|0.22579
03:14:24|0.22579
03:14:25|0.22579
03:14:26|0.22579
03:14:27|0.22579
03:14:28|0.2258
03:14:29|0.2258
03:14:30|0.22597
03:14:32|0.22597
03:14:32|0.22597
03:14:33|0.22597
03:14:34|0.22597
03:14:35|0.22597
03:14:36|0.22597
03:14:37|0.22603
03:14:38|0.22603
03:14:39|0.22603
03:14:40|0.22603
03:14:41|0.22603
03:14:42|0.22595
03:14:43|0.22595
03:14:44|0.22595
03:14:45|0.22595
03:14:46|0.22595
03:14:47|0.22595
03:14:48|0.22595
03:14:49|0.22595
03:14:50|0.22595
03:14:51|0.22595
03:14:52|0.22595
03:14:53|0.22595
03:14:55|0.22595
03:14:56|0.22595
03:14:57|0.22595
03:14:58|0.22595
03:14:59|0.22595
03:15:00|0.22595
03:15:01|0.22595
03:15:02|0.22595
03:15:03|0.22595
03:15:04|0.22595
03:15:05|0.2258
03:15:06|0.2258
03:15:07|0.2258
03:15:08|0.2258
03:15:09|0.2258
03:15:10|0.2258
03:15:11|0.2258
03:15:12|0.2258
03:15:13|0.2258
03:15:14|0.2258
03:15:15|0.2258
03:15:16|0.2258
03:15:17|0.2258
03:15:18|0.2258
03:15:19|0.2258
03:15:20|0.2258
03:15:21|0.2258
03:15:22|0.2258
03:15:23|0.2258
03:15:24|0.2258
03:15:25|0.2258
03:15:26|0.2258
03:15:27|0.2258
03:15:28|0.2258
03:15:29|0.2258
03:15:30|0.2258
03:15:31|0.2258
03:15:32|0.2258
03:15:33|0.22602
03:15:34|0.22602
03:15:35|0.22602
03:15:36|0.22602
03:15:37|0.22602
03:15:38|0.22602
03:15:39|0.22602
03:15:40|0.22602
03:15:41|0.22602
03:15:42|0.22602
03:15:43|0.22606
03:15:44|0.22606
03:15:45|0.22606
03:15:46|0.22606
03:15:47|0.22606
03:15:48|0.22606
03:15:49|0.22606
03:15:50|0.22606
03:15:51|0.22606
03:15:52|0.2259
03:15:53|0.22579
03:15:54|0.22579
03:15:55|0.22579
03:15:56|0.22579
03:15:58|0.22562
03:15:59|0.22556
03:15:59|0.22556
03:16:00|0.22552
03:16:02|0.22552
03:16:03|0.22543
03:16:04|0.22533
03:16:05|0.22533
03:16:06|0.22533
03:16:07|0.22533
03:16:08|0.22533
03:16:09|0.22533
03:16:10|0.22533
03:16:11|0.22533
03:16:12|0.22534
03:16:13|0.2253
03:16:14|0.2253
03:16:15|0.2253
03:16:16|0.2253
03:16:17|0.2253
03:16:18|0.2253
03:16:19|0.2253
03:16:20|0.2253
03:16:21|0.2253
03:16:22|0.2253
03:16:23|0.2253
03:16:24|0.2253
03:16:25|0.2253
03:16:26|0.22534
03:16:27|0.22534
03:16:28|0.22534
03:16:29|0.22534
03:16:30|0.22534
03:16:31|0.22534
03:16:32|0.22534
03:16:33|0.22534
03:16:34|0.22534
03:16:35|0.22534
03:16:36|0.22534
03:16:37|0.22531
03:16:38|0.2253
03:16:39|0.2253
03:16:40|0.22521
03:16:41|0.22521
03:16:42|0.22521
03:16:43|0.2251
03:16:44|0.22504
03:16:45|0.22504
03:16:46|0.22504
03:16:47|0.22504
03:16:48|0.22504
03:16:49|0.22504
03:16:50|0.22504
03:16:51|0.22504
03:16:53|0.22504
03:16:53|0.22504
03:16:54|0.22504
03:16:55|0.22504
03:16:56|0.22497
03:16:58|0.22497
03:16:58|0.22497
03:17:00|0.22487
03:17:01|0.22487
03:17:03|0.22487
03:17:03|0.22487
03:17:05|0.22487
03:17:05|0.22494
03:17:07|0.22494
03:17:08|0.22494
03:17:09|0.22494
03:17:10|0.22494
03:17:10|0.22494
03:17:12|0.22494
03:17:13|0.22494
03:17:14|0.22494
03:17:15|0.22494
03:17:16|0.225
03:17:17|0.225
03:17:19|0.225
03:17:20|0.225
03:17:20|0.225
03:17:21|0.225
03:17:22|0.225
03:17:24|0.225
03:17:25|0.225
03:17:25|0.225
03:17:27|0.225
03:17:27|0.22499
03:17:29|0.22499
03:17:29|0.22499
03:17:30|0.22499
03:17:31|0.22499
03:17:32|0.22499
03:17:34|0.22499
03:17:35|0.225
03:17:36|0.225
03:17:36|0.225
03:17:38|0.225
03:17:38|0.225
03:17:39|0.225
03:17:41|0.225
03:17:42|0.225
03:17:43|0.225
03:17:43|0.225
03:17:45|0.22494
03:17:46|0.22494
03:17:47|0.22494
03:17:48|0.22494
03:17:49|0.22478
03:17:50|0.22473
03:17:51|0.22473
03:17:51|0.22473
03:17:52|0.22504
03:17:54|0.22504
03:17:54|0.22504
03:17:56|0.22504
03:17:56|0.22504
03:17:58|0.22504
03:17:59|0.22493
03:18:00|0.22493
03:18:00|0.22493
03:18:02|0.22493
03:18:02|0.22493
03:18:04|0.22493
03:18:04|0.22509
03:18:06|0.22508
03:18:07|0.225
03:18:08|0.22521
03:18:09|0.22521
03:18:10|0.22521
03:18:10|0.22521
03:18:12|0.22517
03:18:13|0.22517
03:18:14|0.22532
03:18:15|0.22532
03:18:16|0.22532
03:18:17|0.22532
03:18:18|0.22532
03:18:19|0.22532
03:18:20|0.22532
03:18:21|0.22532
03:18:22|0.22532
03:18:23|0.22532
03:18:25|0.22532
03:18:25|0.22509
03:18:26|0.22509
03:18:28|0.22501
03:18:28|0.22501
03:18:30|0.22501
03:18:31|0.22501
03:18:32|0.22501
03:18:32|0.22486
03:18:34|0.22486
03:18:34|0.22486
03:18:35|0.22486
03:18:37|0.22477
03:18:38|0.22477
03:18:39|0.22463
03:18:40|0.22463
03:18:41|0.22463
03:18:42|0.22463
03:18:43|0.22463
03:18:43|0.22463
03:18:45|0.22463
03:18:45|0.22463
03:18:47|0.22463
03:18:47|0.22455
03:18:49|0.22452
03:18:50|0.22451
03:18:51|0.2245
03:18:52|0.2245
03:18:53|0.2245
03:18:54|0.2245
03:18:55|0.2245
03:18:56|0.2245
03:18:56|0.2245
03:18:58|0.2245
03:18:58|0.2245
03:19:00|0.22463
03:19:01|0.22463
03:19:03|0.22463
03:19:04|0.22463
03:19:05|0.22463
03:19:06|0.22463
03:19:06|0.22463
03:19:07|0.22463
03:19:09|0.22463
03:19:10|0.22463
03:19:11|0.22463
03:19:12|0.22463
03:19:13|0.22463
03:19:14|0.22463
03:19:15|0.22463
03:19:15|0.22463
03:19:16|0.22463
03:19:18|0.22463
03:19:18|0.22463
03:19:20|0.22463
03:19:21|0.22463
03:19:21|0.22463
03:19:23|0.22474
03:19:24|0.22474
03:19:25|0.22474
03:19:26|0.22474
03:19:27|0.22474
03:19:28|0.22471
03:19:29|0.22471
03:19:30|0.22471
03:19:31|0.22471
03:19:32|0.22471
03:19:33|0.22471
03:19:34|0.22454
03:19:35|0.22454
03:19:36|0.22454
03:19:37|0.22454
03:19:38|0.22454
03:19:39|0.22454
03:19:40|0.22454
03:19:41|0.22454
03:19:42|0.22454
03:19:43|0.22451
03:19:45|0.22451
03:19:46|0.2244
03:19:46|0.2244
03:19:48|0.2244
03:19:48|0.2244
03:19:50|0.2244
03:19:50|0.2244
03:19:51|0.2244
03:19:53|0.2244
03:19:53|0.2244
03:19:55|0.2244
03:19:55|0.2244
03:19:57|0.2244
03:19:57|0.2244
03:19:58|0.2244
03:19:59|0.2244
03:20:01|0.2244
03:20:02|0.2244
03:20:03|0.2244
03:20:04|0.2244
03:20:05|0.2244
03:20:06|0.22463
03:20:07|0.22463
03:20:08|0.22463
03:20:09|0.22463
03:20:10|0.22467
03:20:11|0.22467
03:20:12|0.22467
03:20:13|0.22467
03:20:14|0.22454
03:20:15|0.22454
03:20:16|0.22454
03:20:17|0.22454
03:20:18|0.22454
03:20:19|0.22454
03:20:20|0.22454
03:20:21|0.22454
03:20:22|0.22468
03:20:23|0.22468
03:20:24|0.22466
03:20:25|0.22466
03:20:26|0.22466
03:20:27|0.22477
03:20:28|0.22477
03:20:29|0.22477
03:20:30|0.22477
03:20:31|0.22477
03:20:32|0.22477
03:20:33|0.22477
03:20:34|0.22477
03:20:35|0.22477
03:20:36|0.22477
03:20:37|0.22477
03:20:38|0.22477
03:20:39|0.22477
03:20:40|0.22477
03:20:41|0.22477
03:20:42|0.22477
03:20:43|0.22477
03:20:44|0.22477
03:20:45|0.22477
03:20:46|0.22477
03:20:47|0.22459
03:20:48|0.22459
03:20:49|0.22459
03:20:50|0.22431
03:20:51|0.22431
03:20:52|0.22431
03:20:53|0.22431
03:20:54|0.22431
03:20:55|0.2243
03:20:56|0.2243
03:20:57|0.2243
03:20:58|0.2243
03:20:59|0.2243
03:21:00|0.2243
03:21:02|0.22416
03:21:02|0.22416
03:21:04|0.22413
03:21:05|0.22413
03:21:05|0.22413
03:21:07|0.22438
03:21:08|0.22438
03:21:09|0.22438
03:21:10|0.22438
03:21:11|0.22438
03:21:12|0.22438
03:21:13|0.22438
03:21:14|0.22461
03:21:15|0.22461
03:21:16|0.22461
03:21:17|0.22461
03:21:18|0.22461
03:21:19|0.22461
03:21:20|0.22461
03:21:21|0.22461
03:21:22|0.22461
03:21:23|0.22461
03:21:24|0.22461
03:21:25|0.22461
03:21:26|0.22461
03:21:27|0.22461
03:21:27|0.22461
03:21:29|0.22461
03:21:30|0.22461
03:21:31|0.22461
03:21:32|0.22461
03:21:33|0.22461
03:21:34|0.22461
03:21:35|0.22461
03:21:36|0.22461
03:21:37|0.22461
03:21:38|0.22461
03:21:39|0.22461
03:21:40|0.22461
03:21:41|0.22461
03:21:42|0.22461
03:21:43|0.22461
03:21:44|0.22461
03:21:45|0.22466
03:21:47|0.22466
03:21:48|0.22466
03:21:49|0.22466
03:21:49|0.22466
03:21:51|0.22466
03:21:52|0.22466
03:21:52|0.22466
03:21:53|0.22466
03:21:54|0.22466
03:21:55|0.22466
03:21:56|0.22466
03:21:58|0.22466
03:21:58|0.22466
03:21:59|0.22466
03:22:00|0.22466
03:22:01|0.22466
03:22:03|0.22466
03:22:05|0.22466
03:22:06|0.22466
03:22:07|0.22466
03:22:09|0.22466
03:22:10|0.22466
03:22:10|0.22466
03:22:12|0.22485
03:22:13|0.22485
03:22:14|0.22485
03:22:15|0.22485
03:22:16|0.22485
03:22:17|0.22485
03:22:18|0.22485
03:22:20|0.22485
03:22:20|0.22485
03:22:22|0.22485
03:22:23|0.22485
03:22:24|0.22485
03:22:25|0.22485
03:22:26|0.22485
03:22:27|0.22485
03:22:28|0.22485
03:22:29|0.22466
03:22:30|0.22466
03:22:31|0.22474
03:22:32|0.22461
03:22:33|0.22461
03:22:34|0.22461
03:22:36|0.22461
03:22:36|0.22461
03:22:37|0.22461
03:22:38|0.22461
03:22:39|0.22461
03:22:40|0.22461
03:22:41|0.22473
03:22:42|0.22473
03:22:43|0.22473
03:22:44|0.22473
03:22:45|0.22473
03:22:46|0.22476
03:22:47|0.22488
03:22:48|0.22488
03:22:49|0.22488
03:22:50|0.22488
03:22:51|0.22488
03:22:52|0.22488
03:22:53|0.22488
03:22:55|0.22488
03:22:55|0.22488
03:22:57|0.22488
03:22:57|0.22488
03:22:59|0.22499
03:22:59|0.22499
03:23:00|0.22499
03:23:01|0.22499
03:23:03|0.225
03:23:04|0.225
03:23:05|0.225
03:23:07|0.225
03:23:08|0.225
03:23:09|0.22529
03:23:10|0.22529
03:23:11|0.2252
03:23:12|0.2252
03:23:13|0.22531
03:23:14|0.22531
03:23:15|0.22531
03:23:16|0.22539
03:23:17|0.22539
03:23:17|0.22539
03:23:19|0.22539
03:23:20|0.22539
03:23:21|0.22539
03:23:22|0.2254
03:23:23|0.2254
03:23:24|0.2254
03:23:25|0.2254
03:23:26|0.22546
03:23:27|0.22546
03:23:28|0.22546
03:23:29|0.22546
03:23:30|0.22546
03:23:31|0.22546
03:23:32|0.22529
03:23:33|0.22529
03:23:35|0.22529
03:23:35|0.22529
03:23:36|0.22547
03:23:37|0.22547
03:23:38|0.22548
03:23:39|0.22549
03:23:40|0.22551
03:23:41|0.22551
03:23:42|0.22558
03:23:43|0.22558
03:23:44|0.22558
03:23:45|0.22558
03:23:46|0.22552
03:23:47|0.22552
03:23:48|0.22552
03:23:49|0.22552
03:23:50|0.22552
03:23:51|0.22552
03:23:53|0.22552
03:23:53|0.22552
03:23:55|0.22561
03:23:56|0.22561
03:23:57|0.22565
03:23:58|0.22565
03:23:59|0.22565
03:24:00|0.22565
03:24:01|0.22565
03:24:02|0.22565
03:24:03|0.22578
03:24:04|0.22578
03:24:05|0.22578
03:24:06|0.22578
03:24:08|0.22579
03:24:09|0.2258
03:24:10|0.226
03:24:11|0.226
03:24:12|0.22576
03:24:13|0.22576
03:24:14|0.22576
03:24:15|0.22576
03:24:16|0.22576
03:24:18|0.22576
03:24:18|0.22571
03:24:19|0.22571
03:24:20|0.22571
03:24:21|0.22571
03:24:22|0.22571
03:24:23|0.22571
03:24:24|0.22571
03:24:25|0.22571
03:24:26|0.22571
03:24:27|0.22571
03:24:29|0.22571
03:24:29|0.22588
03:24:31|0.22588
03:24:31|0.22588
03:24:33|0.22588
03:24:33|0.22576
03:24:35|0.22576
03:24:36|0.22576
03:24:37|0.22584
03:24:38|0.22584
03:24:39|0.22584
03:24:40|0.22584
03:24:41|0.22584
03:24:42|0.22584
03:24:42|0.22584
03:24:44|0.22584
03:24:45|0.22584
03:24:46|0.22584
03:24:47|0.22584
03:24:48|0.22584
03:24:49|0.22605
03:24:50|0.22605
03:24:51|0.22578
03:24:52|0.22578
03:24:52|0.22578
03:24:54|0.22578
03:24:56|0.22578
03:24:57|0.22583
03:24:58|0.22583
03:24:58|0.22594
03:24:59|0.22594
03:25:01|0.22594
03:25:02|0.22594
03:25:02|0.22594
03:25:04|0.22594
03:25:05|0.22594
03:25:05|0.22594
03:25:07|0.22594
03:25:09|0.22594
03:25:09|0.22584
03:25:10|0.22584
03:25:11|0.22584
03:25:12|0.22584
03:25:13|0.22584
03:25:14|0.22584
03:25:16|0.22584
03:25:16|0.22584
03:25:18|0.22584
03:25:19|0.22584
03:25:20|0.22584
03:25:21|0.22584
03:25:22|0.22584
03:25:22|0.22584
03:25:24|0.22584
03:25:25|0.22584
03:25:26|0.22584
03:25:27|0.22598
03:25:28|0.22598
03:25:29|0.22598
03:25:30|0.22598
03:25:31|0.226
03:25:32|0.226
03:25:33|0.226
03:25:34|0.226
03:25:35|0.226
03:25:36|0.226
03:25:37|0.22612
03:25:38|0.22612
03:25:39|0.22624
03:25:40|0.22626
03:25:41|0.22626
03:25:42|0.22626
03:25:43|0.22626
03:25:44|0.22626
03:25:45|0.22626
03:25:46|0.22626
03:25:47|0.22645
03:25:48|0.22645
03:25:49|0.22645
03:25:50|0.22645
03:25:51|0.22643
03:25:52|0.22643
03:25:53|0.22643
03:25:54|0.22643
03:25:55|0.22644
03:25:56|0.22645
03:25:57|0.22648
03:25:58|0.22648
03:25:59|0.22648
03:26:00|0.22648
03:26:01|0.22648
03:26:02|0.22648
03:26:03|0.22645
03:26:04|0.2265
03:26:05|0.22654
03:26:06|0.22654
03:26:08|0.22661
03:26:08|0.22661
03:26:09|0.22661
03:26:10|0.22672
03:26:11|0.2268
03:26:14|0.22679
03:26:14|0.22676
03:26:15|0.22676
03:26:17|0.22676
03:26:18|0.22676
03:26:18|0.22676
03:26:19|0.22676
03:26:21|0.22676
03:26:22|0.22676
03:26:22|0.22654
03:26:24|0.22663
03:26:25|0.22663
03:26:26|0.22663
03:26:27|0.22663
03:26:28|0.22663
03:26:29|0.22663
03:26:30|0.22663
03:26:31|0.22661
03:26:32|0.22661
03:26:33|0.22661
03:26:34|0.22661
03:26:35|0.22661
03:26:36|0.22661
03:26:37|0.22661
03:26:38|0.22661
03:26:39|0.22661
03:26:40|0.22654
03:26:41|0.22654
03:26:42|0.22654
03:26:43|0.22654
03:26:44|0.22654
03:26:45|0.22654
03:26:46|0.22654
03:26:47|0.22654
03:26:48|0.22654
03:26:49|0.22661
03:26:50|0.22661
03:26:51|0.22661
03:26:52|0.22661
03:26:53|0.22661
03:26:54|0.22661
03:26:55|0.22661
03:26:56|0.22645
03:26:57|0.22645
03:26:58|0.22645
03:26:59|0.22645
03:27:00|0.22645
03:27:02|0.22678
03:27:02|0.22687
03:27:04|0.22687
03:27:04|0.22698
03:27:06|0.22701
03:27:06|0.22718
03:27:08|0.2271
03:27:09|0.2271
03:27:10|0.2271
03:27:11|0.2271
03:27:12|0.227
03:27:13|0.227
03:27:14|0.227
03:27:16|0.227
03:27:16|0.227
03:27:17|0.227
03:27:19|0.227
03:27:19|0.227
03:27:20|0.227
03:27:21|0.2271
03:27:22|0.2271
03:27:24|0.22706
03:27:25|0.22709
03:27:25|0.22709
03:27:26|0.22704
03:27:28|0.22704
03:27:28|0.22704
03:27:29|0.22704
03:27:31|0.22704
03:27:32|0.22704
03:27:33|0.22684
03:27:33|0.22671
03:27:35|0.22671
03:27:36|0.22671
03:27:37|0.22671
03:27:38|0.22671
03:27:39|0.22671
03:27:39|0.22671
03:27:40|0.22671
03:27:42|0.22671
03:27:42|0.22671
03:27:43|0.22671
03:27:44|0.22671
03:27:46|0.22671
03:27:47|0.22671
03:27:48|0.22671
03:27:48|0.22671
03:27:50|0.22671
03:27:50|0.22671
03:27:51|0.22671
03:27:52|0.22671
03:27:53|0.22671
03:27:55|0.22671
03:27:55|0.22671
03:27:57|0.22671
03:27:57|0.22671
03:27:58|0.22671
03:28:00|0.22671
03:28:01|0.22671
03:28:02|0.22671
03:28:03|0.22671
03:28:04|0.22671
03:28:04|0.22671
03:28:06|0.22671
03:28:07|0.22671
03:28:07|0.22671
03:28:09|0.22692
03:28:10|0.22692
03:28:11|0.22692
03:28:12|0.22692
03:28:14|0.22692
03:28:14|0.22692
03:28:16|0.22692
03:28:17|0.22692
03:28:18|0.22692
03:28:19|0.22692
03:28:19|0.22692
03:28:21|0.22681
03:28:22|0.22681
03:28:23|0.2268
03:28:23|0.2268
03:28:24|0.22667
03:28:25|0.22667
03:28:27|0.22667
03:28:28|0.22667
03:28:29|0.22667
03:28:30|0.22667
03:28:31|0.22667
03:28:32|0.22667
03:28:34|0.22667
03:28:34|0.22667
03:28:35|0.22667
03:28:36|0.22667
03:28:37|0.22667
03:28:38|0.22667
03:28:39|0.22667
03:28:40|0.22667
03:28:42|0.22667
03:28:42|0.22679
03:28:43|0.22679
03:28:44|0.22679
03:28:45|0.22679
03:28:46|0.22679
03:28:47|0.22679
03:28:48|0.22679
03:28:49|0.22679
03:28:50|0.22679
03:28:51|0.22679
03:28:52|0.22679
03:28:53|0.22679
03:28:54|0.22679
03:28:55|0.22649
03:28:56|0.22649
03:28:57|0.22649
03:28:58|0.22649
03:28:59|0.22649
03:29:00|0.22649
03:29:01|0.22649
03:29:02|0.22649
03:29:04|0.22649
03:29:04|0.22649
03:29:05|0.22649
03:29:06|0.22649
03:29:07|0.22649
03:29:09|0.22649
03:29:10|0.22675
03:29:11|0.22675
03:29:13|0.22675
03:29:13|0.22675
03:29:14|0.22679
03:29:16|0.22679
03:29:17|0.22679
03:29:17|0.22679
03:29:18|0.22679
03:29:20|0.22679
03:29:21|0.22679
03:29:22|0.22679
03:29:24|0.22679
03:29:25|0.22679
03:29:26|0.22679
03:29:26|0.22679
03:29:27|0.22679
03:29:29|0.22679
03:29:29|0.22679
03:29:31|0.22679
03:29:31|0.22679
03:29:32|0.22679
03:29:34|0.22679
03:29:34|0.22679
03:29:36|0.22671
03:29:37|0.22671
03:29:38|0.22671
03:29:38|0.22671
03:29:40|0.22671
03:29:41|0.22671
03:29:41|0.22671
03:29:42|0.22671
03:29:44|0.22671
03:29:44|0.22671
03:29:46|0.22671
03:29:47|0.22671
03:29:47|0.22671
03:29:49|0.22671
03:29:50|0.22671
03:29:51|0.22671
03:29:51|0.22671
03:29:52|0.22669
03:29:54|0.22669
03:29:55|0.22669
03:29:55|0.22669
03:29:57|0.22669
03:29:57|0.22669
03:29:58|0.22669
03:30:00|0.22669
03:30:00|0.22669
03:30:02|0.22669
03:30:03|0.22669
03:30:04|0.22669
03:30:05|0.22669
03:30:06|0.22669
03:30:07|0.22669
03:30:08|0.22669
03:30:09|0.22669
03:30:10|0.22669
03:30:11|0.22669
03:30:13|0.22669
03:30:14|0.22669
03:30:15|0.22669
03:30:16|0.22669
03:30:17|0.22666
03:30:18|0.22666
03:30:19|0.22666
03:30:21|0.22666
03:30:22|0.22666
03:30:22|0.22666
03:30:23|0.22666
03:30:24|0.22666
03:30:26|0.2265
03:30:26|0.2265
03:30:28|0.22637
03:30:29|0.22637
03:30:30|0.22637
03:30:31|0.22637
03:30:32|0.22621
03:30:33|0.22633
03:30:34|0.22633
03:30:35|0.22633
03:30:36|0.22633
03:30:37|0.22633
03:30:38|0.22633
03:30:39|0.22633
03:30:40|0.22633
03:30:41|0.22649
03:30:42|0.22654
03:30:43|0.22654
03:30:44|0.22654
03:30:45|0.22654
03:30:46|0.22672
03:30:47|0.22672
03:30:48|0.22672
03:30:49|0.22672
03:30:50|0.22672
03:30:51|0.22672
03:30:52|0.22672
03:30:53|0.22681
03:30:54|0.22681
03:30:55|0.22681
03:30:56|0.22681
03:30:57|0.22681
03:30:58|0.22681
03:30:59|0.22681
03:31:00|0.22681
03:31:01|0.22681
03:31:02|0.22681
03:31:03|0.22681
03:31:04|0.22681
03:31:05|0.22696
03:31:06|0.22696
03:31:07|0.22692
03:31:08|0.22692
03:31:09|0.22692
03:31:10|0.22692
03:31:11|0.22692
03:31:13|0.22697
03:31:14|0.22697
03:31:15|0.22697
03:31:16|0.22697
03:31:18|0.22697
03:31:18|0.22726
03:31:19|0.22726
03:31:20|0.22726
03:31:21|0.22726
03:31:22|0.22726
03:31:23|0.22726
03:31:24|0.22726
03:31:25|0.22726
03:31:26|0.22726
03:31:27|0.22726
03:31:28|0.22726
03:31:29|0.22726
03:31:30|0.22734
03:31:31|0.22734
03:31:32|0.22734
03:31:33|0.22738
03:31:34|0.22738
03:31:35|0.22744
03:31:36|0.22744
03:31:37|0.22744
03:31:38|0.22731
03:31:39|0.22731
03:31:40|0.22731
03:31:41|0.22731
03:31:42|0.22731
03:31:43|0.22731
03:31:44|0.22731
03:31:46|0.22721
03:31:47|0.22721
03:31:47|0.22721
03:31:48|0.22721
03:31:50|0.22721
03:31:51|0.22721
03:31:51|0.22721
03:31:52|0.22721
03:31:54|0.22721
03:31:55|0.22721
03:31:56|0.22721
03:31:57|0.22721
03:31:58|0.22721
03:31:59|0.22721
03:32:00|0.22721
03:32:01|0.22721
03:32:02|0.22721
03:32:03|0.22721
03:32:04|0.22698
03:32:05|0.22698
03:32:06|0.22698
03:32:07|0.22698
03:32:08|0.22705
03:32:09|0.22705
03:32:10|0.22705
03:32:11|0.22705
03:32:12|0.22685
03:32:13|0.22685
03:32:15|0.22685
03:32:15|0.22685
03:32:17|0.22692
03:32:17|0.22692
03:32:19|0.22681
03:32:19|0.22681
03:32:20|0.22681
03:32:22|0.22681
03:32:22|0.22681
03:32:23|0.22692
03:32:24|0.22692
03:32:26|0.22692
03:32:26|0.22692
03:32:28|0.22692
03:32:28|0.22692
03:32:30|0.22692
03:32:31|0.22692
03:32:32|0.22692
03:32:32|0.22692
03:32:34|0.22692
03:32:35|0.22692
03:32:36|0.22692
03:32:37|0.22692
03:32:37|0.22702
03:32:38|0.22702
03:32:39|0.22702
03:32:41|0.22702
03:32:41|0.22702
03:32:43|0.22702
03:32:44|0.22702
03:32:44|0.22702
03:32:46|0.22702
03:32:47|0.22702
03:32:48|0.22702
03:32:49|0.22702
03:32:50|0.22702
03:32:50|0.22702
03:32:52|0.22702
03:32:52|0.22702
03:32:54|0.22702
03:32:55|0.22702
03:32:56|0.22702
03:32:57|0.22702
03:32:58|0.22702
03:32:59|0.22702
03:33:00|0.22702
03:33:01|0.22702
03:33:02|0.22702
03:33:03|0.22702
03:33:04|0.22702
03:33:05|0.22702
03:33:06|0.22702
03:33:07|0.22702
03:33:08|0.22702
03:33:09|0.22702
03:33:10|0.22702
03:33:11|0.22702
03:33:12|0.22702
03:33:13|0.22702
03:33:15|0.22702
03:33:16|0.22702
03:33:17|0.22702
03:33:18|0.22702
03:33:20|0.22702
03:33:20|0.22702
03:33:21|0.22702
03:33:23|0.22702
03:33:24|0.22702
03:33:25|0.22702
03:33:25|0.22702
03:33:26|0.22702
03:33:27|0.22702
03:33:29|0.22702
03:33:29|0.22702
03:33:31|0.2272
03:33:31|0.22722
03:33:33|0.22722
03:33:34|0.22722
03:33:35|0.22722
03:33:36|0.22722
03:33:37|0.22722
03:33:38|0.22722
03:33:39|0.22722
03:33:40|0.22722
03:33:41|0.22722
03:33:42|0.22744
03:33:43|0.22744
03:33:44|0.22744
03:33:45|0.22744
03:33:46|0.22744
03:33:47|0.22746
03:33:48|0.22746
03:33:49|0.22746
03:33:50|0.22746
03:33:51|0.22746
03:33:52|0.22746
03:33:53|0.22746
03:33:54|0.22758
03:33:56|0.22722
03:33:56|0.22722
03:33:57|0.22722
03:33:58|0.2272
03:33:59|0.2271
03:34:00|0.2271
03:34:01|0.2271
03:34:02|0.2271
03:34:03|0.2271
03:34:04|0.2271
03:34:05|0.2271
03:34:07|0.22702
03:34:07|0.22702
03:34:08|0.22702
03:34:09|0.22702
03:34:10|0.22697
03:34:12|0.22697
03:34:12|0.22697
03:34:13|0.22697
03:34:15|0.22697
03:34:16|0.22692
03:34:17|0.22692
03:34:18|0.22692
03:34:19|0.22692
03:34:20|0.22692
03:34:21|0.22692
03:34:23|0.22687
03:34:23|0.22687
03:34:24|0.22687
03:34:25|0.22687
03:34:27|0.22687
03:34:28|0.22687
03:34:29|0.22674
03:34:30|0.22674
03:34:31|0.22674
03:34:32|0.22674
03:34:33|0.22674
03:34:34|0.2268
03:34:35|0.2268
03:34:36|0.22696
03:34:37|0.22696
03:34:38|0.22696
03:34:39|0.22696
03:34:40|0.22696
03:34:41|0.22696
03:34:42|0.22696
03:34:43|0.22696
03:34:44|0.22696
03:34:45|0.22696
03:34:46|0.22696
03:34:47|0.22696
03:34:48|0.22696
03:34:49|0.22706
03:34:50|0.22706
03:34:51|0.22706
03:34:52|0.22706
03:34:53|0.22706
03:34:55|0.22706
03:34:55|0.22706
03:34:56|0.22706
03:34:57|0.22703
03:34:58|0.22703
03:35:00|0.22703
03:35:00|0.22703
03:35:01|0.22703
03:35:02|0.22703
03:35:03|0.22698
03:35:04|0.22698
03:35:05|0.22706
03:35:06|0.22731
03:35:07|0.22731
03:35:08|0.22731
03:35:09|0.22731
03:35:10|0.22731
03:35:11|0.22731
03:35:12|0.22731
03:35:13|0.22731
03:35:14|0.22731
03:35:16|0.22731
03:35:17|0.22731
03:35:19|0.22696
03:35:19|0.22693
03:35:20|0.22693
03:35:22|0.22693
03:35:23|0.22693
03:35:24|0.22693
03:35:25|0.22677
03:35:26|0.22673
03:35:27|0.22673
03:35:29|0.22673
03:35:29|0.22673
03:35:30|0.22673
03:35:31|0.22673
03:35:32|0.22664
03:35:33|0.22664
03:35:34|0.22664
03:35:35|0.22664
03:35:36|0.22664
03:35:37|0.22664
03:35:38|0.22664
03:35:39|0.22664
03:35:40|0.22671
03:35:41|0.22671
03:35:43|0.22671
03:35:44|0.22671
03:35:45|0.22671
03:35:46|0.22693
03:35:47|0.22693
03:35:48|0.22693
03:35:49|0.22693
03:35:50|0.22693
03:35:51|0.22693
03:35:52|0.22693
03:35:53|0.22693
03:35:54|0.22693
03:35:55|0.22693
03:35:56|0.22693
03:35:57|0.22693
03:35:58|0.22693
03:35:59|0.22693
03:35:59|0.22678
03:36:01|0.22671
03:36:02|0.22671
03:36:03|0.22671
03:36:04|0.22671
03:36:05|0.22671
03:36:06|0.22671
03:36:07|0.22671
03:36:08|0.22671
03:36:09|0.2268
03:36:10|0.2268
03:36:11|0.2268
03:36:12|0.2268
03:36:13|0.2268
03:36:14|0.22682
03:36:15|0.22682
03:36:16|0.22672
03:36:18|0.22672
03:36:18|0.22672
03:36:20|0.22672
03:36:21|0.22672
03:36:21|0.22672
03:36:23|0.22672
03:36:24|0.22672
03:36:25|0.22672
03:36:26|0.22672
03:36:27|0.22671
03:36:28|0.22671
03:36:29|0.22671
03:36:30|0.22671
03:36:31|0.22671
03:36:32|0.22671
03:36:33|0.22672
03:36:34|0.22672
03:36:35|0.22672
03:36:36|0.22672
03:36:37|0.22672
03:36:38|0.22672
03:36:39|0.22672
03:36:40|0.22672
03:36:41|0.22672
03:36:42|0.22672
03:36:43|0.22672
03:36:44|0.22672
03:36:45|0.22672
03:36:46|0.22672
03:36:47|0.22672
03:36:48|0.22672
03:36:49|0.22672
03:36:50|0.22672
03:36:51|0.22672
03:36:52|0.22672
03:36:53|0.22672
03:36:54|0.22672
03:36:55|0.22672
03:36:56|0.22672
03:36:57|0.22672
03:36:58|0.22672
03:36:59|0.22672
03:37:00|0.22672
03:37:01|0.22672
03:37:02|0.22672
03:37:04|0.22657
03:37:04|0.22657
03:37:05|0.2265
03:37:06|0.2265
03:37:07|0.2265
03:37:09|0.2265
03:37:09|0.2265
03:37:10|0.2265
03:37:11|0.2265
03:37:12|0.2265
03:37:13|0.2265
03:37:14|0.2265
03:37:15|0.2265
03:37:16|0.2265
03:37:18|0.2265
03:37:19|0.2265
03:37:20|0.2262
03:37:21|0.22623
03:37:22|0.22623
03:37:23|0.22623
03:37:24|0.22623
03:37:26|0.22623
03:37:26|0.22623
03:37:27|0.22623
03:37:28|0.22634
03:37:29|0.22634
03:37:30|0.22624
03:37:31|0.22624
03:37:32|0.22624
03:37:33|0.22624
03:37:34|0.22624
03:37:35|0.22624
03:37:37|0.22624
03:37:38|0.22624
03:37:38|0.22624
03:37:40|0.22624
03:37:41|0.22624
03:37:42|0.22624
03:37:43|0.22631
03:37:44|0.22631
03:37:45|0.22631
03:37:46|0.22631
03:37:47|0.22631
03:37:48|0.22624
03:37:49|0.22624
03:37:50|0.22624
03:37:50|0.22624
03:37:52|0.22624
03:37:53|0.22624
03:37:54|0.22624
03:37:55|0.22624
03:37:56|0.22606
03:37:57|0.22609
03:37:58|0.22622
03:37:59|0.22622
03:38:00|0.22622
03:38:01|0.22622
03:38:02|0.22622
03:38:03|0.22622
03:38:04|0.22622
03:38:05|0.22622
03:38:06|0.22622
03:38:07|0.22622
03:38:08|0.22615
03:38:09|0.22615
03:38:10|0.22615
03:38:11|0.22615
03:38:12|0.22615
03:38:13|0.22604
03:38:14|0.22604
03:38:15|0.22604
03:38:16|0.22604
03:38:17|0.22604
03:38:18|0.22604
03:38:20|0.22594
03:38:21|0.22601
03:38:21|0.22601
03:38:23|0.22601
03:38:24|0.22601
03:38:25|0.22601
03:38:26|0.22601
03:38:27|0.22601
03:38:28|0.22626
03:38:29|0.22626
03:38:30|0.22626
03:38:31|0.22626
03:38:32|0.22641
03:38:33|0.22641
03:38:34|0.22641
03:38:35|0.22641
03:38:36|0.22641
03:38:37|0.22641
03:38:38|0.22641
03:38:39|0.22641
03:38:40|0.22641
03:38:41|0.22641
03:38:42|0.22641
03:38:43|0.22641
03:38:44|0.22641
03:38:45|0.22641
03:38:46|0.22641
03:38:48|0.22641
03:38:48|0.22648
03:38:49|0.22648
03:38:50|0.22652
03:38:51|0.22652
03:38:52|0.22652
03:38:53|0.22652
03:38:54|0.22652
03:38:56|0.22652
03:38:56|0.22652
03:38:57|0.22652
03:38:58|0.22652
03:38:59|0.22652
03:39:00|0.22652
03:39:01|0.22652
03:39:03|0.22652
03:39:04|0.22652
03:39:04|0.22652
03:39:06|0.22652
03:39:07|0.22652
03:39:08|0.22652
03:39:08|0.22652
03:39:09|0.22652
03:39:10|0.22652
03:39:11|0.22652
03:39:12|0.22652
03:39:14|0.22652
03:39:14|0.22652
03:39:15|0.22652
03:39:16|0.22652
03:39:18|0.22652
03:39:18|0.22652
03:39:20|0.22652
03:39:21|0.22652
03:39:22|0.22652
03:39:24|0.22652
03:39:25|0.22652
03:39:26|0.22672
03:39:26|0.22672
03:39:28|0.22672
03:39:29|0.2268
03:39:30|0.22674
03:39:31|0.22674
03:39:32|0.22674
03:39:33|0.22674
03:39:33|0.22674
03:39:35|0.22674
03:39:35|0.22695
03:39:36|0.22688
03:39:37|0.22688
03:39:38|0.22691
03:39:40|0.22691
03:39:40|0.22691
03:39:42|0.22691
03:39:42|0.22691
03:39:44|0.227
03:39:45|0.227
03:39:45|0.227
03:39:47|0.22703
03:39:48|0.22703
03:39:49|0.22703
03:39:49|0.22703
03:39:50|0.22703
03:39:51|0.22703
03:39:53|0.22703
03:39:54|0.22703
03:39:55|0.22702
03:39:56|0.22702
03:39:56|0.22702
03:39:58|0.22702
03:39:58|0.22702
03:39:59|0.22702
03:40:01|0.22702
03:40:01|0.22699
03:40:03|0.22699
03:40:04|0.22699
03:40:04|0.22699
03:40:05|0.22699
03:40:06|0.22699
03:40:07|0.22699
03:40:08|0.22699
03:40:10|0.22699
03:40:10|0.22699
03:40:12|0.22699
03:40:12|0.22699
03:40:13|0.22678
03:40:14|0.22678
03:40:15|0.22678
03:40:17|0.22678
03:40:17|0.22678
03:40:18|0.22678
03:40:20|0.22678
03:40:21|0.22678
03:40:22|0.22678
03:40:23|0.22678
03:40:24|0.22678
03:40:25|0.22678
03:40:26|0.22678
03:40:28|0.22678
03:40:28|0.22672
03:40:29|0.22672
03:40:30|0.22672
03:40:32|0.22672
03:40:33|0.22672
03:40:34|0.22672
03:40:35|0.22672
03:40:36|0.22672
03:40:37|0.22678
03:40:39|0.22678
03:40:40|0.22678
03:40:41|0.22678
03:40:42|0.22678
03:40:43|0.22678
03:40:44|0.22678
03:40:45|0.22678
03:40:46|0.22678
03:40:47|0.22678
03:40:48|0.22678
03:40:49|0.22678
03:40:50|0.22678
03:40:51|0.22678
03:40:52|0.22658
03:40:53|0.22658
03:40:54|0.22658
03:40:55|0.22658
03:40:56|0.22658
03:40:57|0.22658
03:40:58|0.22658
03:40:59|0.22658
03:41:00|0.22658
03:41:01|0.22658
03:41:02|0.22658
03:41:03|0.22649
03:41:04|0.22645
03:41:05|0.22645
03:41:06|0.22645
03:41:07|0.22645
03:41:08|0.22645
03:41:09|0.22645
03:41:10|0.22645
03:41:11|0.22645
03:41:12|0.22645
03:41:13|0.22645
03:41:14|0.22645
03:41:15|0.22645
03:41:16|0.22653
03:41:17|0.22653
03:41:18|0.22653
03:41:19|0.22659
03:41:20|0.22659
03:41:21|0.22659
03:41:22|0.22659
03:41:23|0.22659
03:41:24|0.22659
03:41:25|0.22659
03:41:27|0.22665
03:41:27|0.22665
03:41:28|0.22665
03:41:29|0.22671
03:41:31|0.22677
03:41:31|0.22677
03:41:32|0.22677
03:41:34|0.22677
03:41:34|0.22677
03:41:36|0.22677
03:41:37|0.22677
03:41:38|0.22677
03:41:39|0.22677
03:41:40|0.22677
03:41:41|0.22677
03:41:42|0.22677
03:41:43|0.22677
03:41:44|0.22677
03:41:44|0.22677
03:41:45|0.22677
03:41:47|0.22677
03:41:48|0.22677
03:41:49|0.22677
03:41:50|0.22677
03:41:51|0.22677
03:41:53|0.22677
03:41:53|0.22677
03:41:54|0.22677
03:41:55|0.22677
03:41:56|0.22677
03:41:58|0.22677
03:41:58|0.22677
03:41:59|0.22677
03:42:00|0.22677
03:42:02|0.22677
03:42:03|0.22677
03:42:03|0.22677
03:42:04|0.22677
03:42:05|0.22677
03:42:06|0.22688
03:42:08|0.22688
03:42:08|0.22689
03:42:10|0.22689
03:42:11|0.22689
03:42:11|0.22689
03:42:12|0.22689
03:42:14|0.22689
03:42:15|0.22689
03:42:16|0.22689
03:42:16|0.22689
03:42:18|0.22688
03:42:19|0.22688
03:42:20|0.22688
03:42:20|0.22688
03:42:22|0.22688
03:42:23|0.22688
03:42:25|0.22688
03:42:25|0.22688
03:42:27|0.2269
03:42:28|0.2269
03:42:29|0.2269
03:42:30|0.2269
03:42:31|0.2269
03:42:32|0.2269
03:42:33|0.2269
03:42:34|0.2269
03:42:35|0.2269
03:42:36|0.2269
03:42:37|0.22694
03:42:39|0.22694
03:42:39|0.22694
03:42:40|0.22716
03:42:41|0.22718
03:42:42|0.22718
03:42:44|0.22718
03:42:44|0.22718
03:42:46|0.22722
03:42:47|0.22722
03:42:48|0.22722
03:42:48|0.22722
03:42:49|0.22722
03:42:51|0.22725
03:42:51|0.22725
03:42:52|0.22722
03:42:53|0.22722
03:42:55|0.22722
03:42:55|0.22722
03:42:57|0.22734
03:42:58|0.22734
03:42:58|0.22742
03:43:00|0.22742
03:43:01|0.22742
03:43:01|0.22742
03:43:02|0.22742
03:43:04|0.22742
03:43:04|0.22742
03:43:06|0.22742
03:43:07|0.22742
03:43:08|0.22742
03:43:08|0.22742
03:43:10|0.22742
03:43:11|0.22742
03:43:11|0.22742
03:43:13|0.22742
03:43:14|0.22742
03:43:15|0.22742
03:43:16|0.22743
03:43:17|0.22743
03:43:18|0.22743
03:43:18|0.22743
03:43:20|0.22743
03:43:21|0.22748
03:43:22|0.22748
03:43:22|0.22748
03:43:24|0.22743
03:43:26|0.22743
03:43:27|0.22743
03:43:27|0.22743
03:43:30|0.22743
03:43:30|0.22743
03:43:31|0.22743
03:43:32|0.22734
03:43:33|0.22734
03:43:35|0.22734
03:43:36|0.22734
03:43:36|0.22734
03:43:37|0.22734
03:43:39|0.22746
03:43:40|0.22746
03:43:41|0.22737
03:43:42|0.22737
03:43:43|0.22737
03:43:44|0.22737
03:43:45|0.22737
03:43:46|0.22737
03:43:47|0.22729
03:43:48|0.22729
03:43:49|0.22729
03:43:50|0.22729
03:43:51|0.22729
03:43:52|0.22729
03:43:53|0.22729
03:43:54|0.22729
03:43:55|0.22729
03:43:56|0.22729
03:43:57|0.22729
03:43:58|0.22729
03:43:59|0.22729
03:44:00|0.22729
03:44:01|0.22729
03:44:02|0.22729
03:44:03|0.22729
03:44:04|0.22729
03:44:05|0.22729
03:44:06|0.22729
03:44:07|0.22729
03:44:09|0.22729
03:44:09|0.22729
03:44:10|0.22729
03:44:11|0.22729
03:44:12|0.22729
03:44:13|0.22729
03:44:14|0.22729
03:44:15|0.22729
03:44:16|0.22729
03:44:17|0.22729
03:44:18|0.22729
03:44:19|0.22729
03:44:20|0.22729
03:44:21|0.22729
03:44:22|0.22729
03:44:23|0.22729
03:44:25|0.22729
03:44:26|0.22719
03:44:28|0.22719
03:44:29|0.22719
03:44:30|0.22719
03:44:31|0.22719
03:44:32|0.22719
03:44:33|0.22719
03:44:34|0.22719
03:44:35|0.22719
03:44:36|0.22716
03:44:38|0.22716
03:44:39|0.22716
03:44:39|0.22716
03:44:40|0.22716
03:44:41|0.22716
03:44:42|0.22741
03:44:43|0.22741
03:44:44|0.22741
03:44:45|0.22741
03:44:46|0.22741
03:44:48|0.22741
03:44:49|0.22741
03:44:50|0.22741
03:44:50|0.22741
03:44:52|0.22753
03:44:53|0.22753
03:44:53|0.22753
03:44:55|0.22753
03:44:55|0.22753
03:44:57|0.22753
03:44:57|0.22753
03:44:59|0.22753
03:45:00|0.22753
03:45:01|0.22753
03:45:02|0.22753
03:45:03|0.22753
03:45:04|0.22753
03:45:05|0.22753
03:45:06|0.22753
03:45:07|0.22753
03:45:08|0.22753
03:45:09|0.22753
03:45:09|0.22753
03:45:10|0.22753
03:45:12|0.22747
03:45:13|0.22747
03:45:14|0.22747
03:45:14|0.22747
03:45:16|0.22747
03:45:17|0.22747
03:45:18|0.22747
03:45:18|0.22747
03:45:19|0.22747
03:45:21|0.22718
03:45:22|0.22718
03:45:23|0.22718
03:45:24|0.22718
03:45:25|0.22718
03:45:26|0.22718
03:45:27|0.22718
03:45:28|0.22718
03:45:29|0.22718
03:45:30|0.22718
03:45:32|0.22718
03:45:33|0.22718
03:45:33|0.22718
03:45:35|0.22718
03:45:36|0.22718
03:45:36|0.227
03:45:38|0.227
03:45:38|0.227
03:45:40|0.227
03:45:41|0.227
03:45:41|0.22704
03:45:43|0.22704
03:45:43|0.22704
03:45:45|0.22704
03:45:45|0.22704
03:45:46|0.22704
03:45:47|0.22704
03:45:49|0.22704
03:45:49|0.22704
03:45:50|0.22704
03:45:52|0.22704
03:45:53|0.22704
03:45:53|0.227
03:45:54|0.227
03:45:56|0.227
03:45:56|0.227
03:45:57|0.227
03:45:59|0.227
03:45:59|0.227
03:46:00|0.227
03:46:01|0.227
03:46:02|0.227
03:46:04|0.227
03:46:04|0.227
03:46:06|0.227
03:46:07|0.227
03:46:08|0.227
03:46:09|0.227
03:46:10|0.227
03:46:10|0.227
03:46:12|0.227
03:46:13|0.227
03:46:14|0.22721
03:46:14|0.22721
03:46:16|0.22721
03:46:17|0.22721
03:46:17|0.22721
03:46:19|0.22721
03:46:20|0.22721
03:46:21|0.22721
03:46:22|0.22721
03:46:23|0.22721
03:46:24|0.22721
03:46:24|0.22721
03:46:26|0.22721
03:46:27|0.22718
03:46:29|0.22718
03:46:30|0.22718
03:46:31|0.22718
03:46:32|0.22718
03:46:33|0.22718
03:46:33|0.22718
03:46:34|0.22718
03:46:36|0.22718
03:46:37|0.22699
03:46:38|0.22699
03:46:39|0.22689
03:46:40|0.22689
03:46:41|0.2268
03:46:42|0.22678
03:46:43|0.22678
03:46:44|0.22678
03:46:45|0.22678
03:46:46|0.22678
03:46:47|0.22681
03:46:48|0.22681
03:46:49|0.22681
03:46:50|0.22681
03:46:51|0.22681
03:46:52|0.22681
03:46:53|0.22681
03:46:54|0.22681
03:46:55|0.22682
03:46:56|0.22682
03:46:57|0.22672
03:46:58|0.22672
03:46:59|0.22672
03:47:00|0.22672
03:47:01|0.22659
03:47:02|0.22659
03:47:03|0.22659
03:47:04|0.22659
03:47:05|0.22659
03:47:06|0.22659
03:47:07|0.22659
03:47:08|0.22659
03:47:09|0.22659
03:47:10|0.22659
03:47:11|0.22659
03:47:12|0.22659
03:47:13|0.22649
03:47:14|0.22649
03:47:15|0.22649
03:47:16|0.22649
03:47:17|0.22649
03:47:18|0.22649
03:47:19|0.22649
03:47:20|0.22649
03:47:21|0.22649
03:47:22|0.22649
03:47:24|0.22651
03:47:25|0.22651
03:47:25|0.22651
03:47:27|0.22651
03:47:28|0.22651
03:47:29|0.22651
03:47:30|0.22651
03:47:31|0.22651
03:47:32|0.22651
03:47:33|0.22651
03:47:34|0.22651
03:47:35|0.22651
03:47:36|0.22651
03:47:37|0.22651
03:47:38|0.22651
03:47:39|0.22651
03:47:40|0.22671
03:47:42|0.22671
03:47:42|0.22671
03:47:43|0.22671
03:47:44|0.22671
03:47:46|0.22671
03:47:47|0.22671
03:47:47|0.22671
03:47:48|0.22671
03:47:50|0.22671
03:47:50|0.22671
03:47:52|0.22671
03:47:53|0.22671
03:47:54|0.22671
03:47:55|0.22671
03:47:55|0.22671
03:47:56|0.22671
03:47:57|0.22671
03:47:59|0.22671
03:47:59|0.22671
03:48:01|0.22671
03:48:02|0.22671
03:48:03|0.22671
03:48:03|0.22671
03:48:05|0.22671
03:48:06|0.22671
03:48:06|0.22671
03:48:07|0.22671
03:48:09|0.22671
03:48:09|0.22671
03:48:10|0.22671
03:48:11|0.22671
03:48:13|0.22671
03:48:14|0.22682
03:48:15|0.22682
03:48:16|0.22682
03:48:17|0.22682
03:48:18|0.22682
03:48:19|0.22682
03:48:20|0.22682
03:48:21|0.22682
03:48:22|0.22671
03:48:23|0.22671
03:48:24|0.22671
03:48:25|0.22671
03:48:26|0.22671
03:48:27|0.22671
03:48:28|0.22671
03:48:29|0.22671
03:48:30|0.22661
03:48:32|0.22661
03:48:32|0.22661
03:48:33|0.22661
03:48:34|0.22661
03:48:35|0.22661
03:48:37|0.22661
03:48:38|0.22661
03:48:39|0.22661
03:48:40|0.22661
03:48:41|0.22661
03:48:43|0.22661
03:48:43|0.22656
03:48:44|0.22656
03:48:45|0.22656
03:48:46|0.22656
03:48:47|0.22656
03:48:48|0.22656
03:48:49|0.22656
03:48:50|0.22656
03:48:51|0.22656
03:48:52|0.22656
03:48:53|0.22656
03:48:54|0.22656
03:48:55|0.22656
03:48:57|0.22656
03:48:57|0.22656
03:48:58|0.22656
03:49:00|0.22656
03:49:01|0.22664
03:49:02|0.22664
03:49:02|0.22664
03:49:04|0.22664
03:49:04|0.22664
03:49:05|0.22664
03:49:07|0.22664
03:49:07|0.22664
03:49:09|0.22664
03:49:10|0.22664
03:49:11|0.22664
03:49:12|0.22664
03:49:13|0.22664
03:49:14|0.22664
03:49:15|0.22664
03:49:16|0.22664
03:49:17|0.22664
03:49:18|0.2268
03:49:19|0.2268
03:49:20|0.2268
03:49:21|0.2268
03:49:22|0.22648
03:49:23|0.22648
03:49:24|0.22648
03:49:25|0.22648
03:49:26|0.22648
03:49:27|0.22648
03:49:28|0.22648
03:49:29|0.22648
03:49:31|0.22637
03:49:31|0.22637
03:49:33|0.22628
03:49:34|0.22628
03:49:35|0.22628
03:49:36|0.22628
03:49:37|0.22636
03:49:38|0.22636
03:49:39|0.22636
03:49:40|0.22633
03:49:41|0.22641
03:49:43|0.22617
03:49:43|0.22617
03:49:44|0.22617
03:49:45|0.22617
03:49:46|0.22617
03:49:47|0.22617
03:49:48|0.22617
03:49:49|0.22617
03:49:50|0.22617
03:49:52|0.22617
03:49:53|0.22617
03:49:54|0.22617
03:49:55|0.22617
03:49:56|0.22637
03:49:57|0.22637
03:49:58|0.22637
03:49:59|0.22641
03:50:00|0.22641
03:50:01|0.22641
03:50:03|0.22641
03:50:03|0.22647
03:50:04|0.22647
03:50:05|0.22647
03:50:06|0.22647
03:50:08|0.22647
03:50:08|0.22647
03:50:09|0.22647
03:50:11|0.22647
03:50:11|0.22647
03:50:13|0.22647
03:50:13|0.22647
03:50:15|0.22647
03:50:15|0.22647
03:50:17|0.22647
03:50:17|0.2264
03:50:18|0.2264
03:50:19|0.2264
03:50:20|0.2264
03:50:21|0.22647
03:50:22|0.22647
03:50:24|0.22647
03:50:25|0.22647
03:50:25|0.22647
03:50:26|0.22647
03:50:27|0.22647
03:50:28|0.22647
03:50:29|0.22647
03:50:31|0.22647
03:50:32|0.22647
03:50:34|0.22647
03:50:34|0.22647
03:50:36|0.2267
03:50:37|0.2267
03:50:38|0.2268
03:50:39|0.2268
03:50:40|0.2268
03:50:41|0.227
03:50:42|0.227
03:50:43|0.227
03:50:45|0.227
03:50:45|0.227
03:50:47|0.227
03:50:47|0.227
03:50:48|0.227
03:50:50|0.227
03:50:51|0.227
03:50:52|0.227
03:50:52|0.227
03:50:54|0.22703
03:50:55|0.22703
03:50:56|0.22703
03:50:56|0.22703
03:50:58|0.22703
03:50:58|0.22703
03:50:59|0.22717
03:51:00|0.22717
03:51:02|0.22717
03:51:02|0.22717
03:51:04|0.22717
03:51:04|0.22717
03:51:05|0.22723
03:51:06|0.22723
03:51:07|0.22723
03:51:08|0.22723
03:51:09|0.22723
03:51:10|0.22723
03:51:12|0.22723
03:51:13|0.22723
03:51:14|0.22723
03:51:14|0.22723
03:51:16|0.22723
03:51:17|0.22723
03:51:18|0.22723
03:51:19|0.22723
03:51:20|0.22723
03:51:21|0.2268
03:51:22|0.2268
03:51:23|0.2268
03:51:24|0.2268
03:51:25|0.2268
03:51:26|0.2268
03:51:27|0.2268
03:51:28|0.2268
03:51:29|0.2268
03:51:30|0.2268
03:51:31|0.2268
03:51:33|0.2268
03:51:34|0.2268
03:51:35|0.2268
03:51:36|0.2267
03:51:37|0.2267
03:51:39|0.22676
03:51:40|0.22676
03:51:41|0.22676
03:51:42|0.22676
03:51:43|0.22676
03:51:44|0.22676
03:51:46|0.22676
03:51:46|0.22676
03:51:47|0.22647
03:51:48|0.22647
03:51:49|0.22647
03:51:51|0.22647
03:51:52|0.2264
03:51:53|0.22625
03:51:54|0.22614
03:51:54|0.22614
03:51:56|0.22614
03:51:57|0.22614
03:51:58|0.22614
03:51:59|0.22614
03:52:00|0.2264
03:52:01|0.2264
03:52:02|0.2264
03:52:03|0.2264
03:52:04|0.2264
03:52:05|0.2264
03:52:05|0.2264
03:52:07|0.2264
03:52:08|0.22614
03:52:09|0.22614
03:52:10|0.22614
03:52:12|0.22614
03:52:12|0.22626
03:52:13|0.22626
03:52:14|0.22626
03:52:15|0.22626
03:52:16|0.22626
03:52:17|0.22626
03:52:18|0.22626
03:52:19|0.22626
03:52:20|0.22626
03:52:21|0.22626
03:52:22|0.22626
03:52:23|0.22626
03:52:24|0.22626
03:52:25|0.22626
03:52:26|0.22647
03:52:27|0.22647
03:52:28|0.22647
03:52:29|0.22647
03:52:30|0.22647
03:52:31|0.22647
03:52:33|0.22647
03:52:34|0.22647
03:52:35|0.22647
03:52:36|0.22661
03:52:37|0.22661
03:52:39|0.22661
03:52:40|0.22661
03:52:41|0.22661
03:52:42|0.22666
03:52:42|0.22666
03:52:44|0.22661
03:52:44|0.22661
03:52:45|0.22653
03:52:47|0.22653
03:52:47|0.22653
03:52:48|0.22653
03:52:49|0.22653
03:52:50|0.22653
03:52:51|0.22653
03:52:52|0.22653
03:52:54|0.22653
03:52:55|0.22653
03:52:55|0.22653
03:52:56|0.22653
03:52:57|0.22653
03:52:59|0.22653
03:53:00|0.22653
03:53:01|0.22653
03:53:01|0.22653
03:53:02|0.22653
03:53:04|0.22653
03:53:05|0.22653
03:53:06|0.22653
03:53:06|0.22653
03:53:08|0.22653
03:53:08|0.22653
03:53:09|0.22653
03:53:11|0.22653
03:53:12|0.22653
03:53:13|0.22638
03:53:14|0.22638
03:53:15|0.22638
03:53:16|0.22638
03:53:17|0.22638
03:53:18|0.22638
03:53:19|0.22638
03:53:20|0.22638
03:53:21|0.22638
03:53:21|0.22638
03:53:23|0.22638
03:53:24|0.22638
03:53:25|0.22638
03:53:26|0.22638
03:53:27|0.22638
03:53:29|0.22638
03:53:29|0.22638
03:53:30|0.22638
03:53:31|0.22638
03:53:32|0.22638
03:53:34|0.22638
03:53:36|0.22638
03:53:37|0.22638
03:53:38|0.22638
03:53:39|0.22638
03:53:40|0.2267
03:53:41|0.2267
03:53:42|0.2267
03:53:43|0.2267
03:53:44|0.2267
03:53:45|0.2267
03:53:46|0.2267
03:53:47|0.2267
03:53:48|0.22647
03:53:50|0.22647
03:53:50|0.22647
03:53:51|0.22648
03:53:52|0.22637
03:53:53|0.22637
03:53:55|0.22637
03:53:55|0.22637
03:53:56|0.22637
03:53:57|0.22637
03:53:58|0.22637
03:54:00|0.22637
03:54:00|0.22637
03:54:02|0.22637
03:54:02|0.22637
03:54:03|0.22637
03:54:04|0.22637
03:54:05|0.22637
03:54:07|0.22637
03:54:07|0.22637
03:54:08|0.22637
03:54:10|0.22637
03:54:11|0.22637
03:54:11|0.22624
03:54:13|0.22616
03:54:13|0.22616
03:54:15|0.22616
03:54:15|0.22603
03:54:16|0.22603
03:54:18|0.22603
03:54:19|0.22603
03:54:20|0.22603
03:54:21|0.22603
03:54:22|0.22595
03:54:23|0.22595
03:54:24|0.22595
03:54:25|0.22595
03:54:26|0.22595
03:54:28|0.22595
03:54:29|0.22586
03:54:30|0.22586
03:54:31|0.22586
03:54:32|0.22586
03:54:33|0.22586
03:54:34|0.22586
03:54:36|0.22586
03:54:36|0.22586
03:54:38|0.22591
03:54:39|0.22591
03:54:40|0.22591
03:54:41|0.2258
03:54:42|0.22578
03:54:43|0.22578
03:54:44|0.22578
03:54:45|0.22568
03:54:46|0.22566
03:54:47|0.22566
03:54:48|0.22553
03:54:49|0.2255
03:54:50|0.22554
03:54:51|0.22554
03:54:52|0.22548
03:54:53|0.22548
03:54:54|0.22548
03:54:55|0.22548
03:54:56|0.22548
03:54:57|0.22548
03:54:58|0.22548
03:54:59|0.22548
03:55:00|0.22548
03:55:02|0.22541
03:55:02|0.22532
03:55:03|0.22532
03:55:04|0.22532
03:55:05|0.22532
03:55:06|0.2252
03:55:07|0.2252
03:55:08|0.2252
03:55:09|0.2252
03:55:10|0.2252
03:55:11|0.2252
03:55:12|0.2252
03:55:13|0.2252
03:55:14|0.2252
03:55:15|0.2252
03:55:16|0.2252
03:55:18|0.2252
03:55:18|0.2252
03:55:19|0.22539
03:55:20|0.22539
03:55:21|0.22539
03:55:22|0.22539
03:55:23|0.22539
03:55:24|0.22539
03:55:26|0.22539
03:55:26|0.22539
03:55:28|0.22539
03:55:28|0.22539
03:55:29|0.22539
03:55:31|0.22539
03:55:32|0.22554
03:55:32|0.22554
03:55:33|0.22554
03:55:34|0.22554
03:55:36|0.22554
03:55:38|0.22554
03:55:38|0.22554
03:55:39|0.22554
03:55:40|0.22554
03:55:42|0.22554
03:55:42|0.22554
03:55:43|0.22554
03:55:44|0.22554
03:55:46|0.22554
03:55:47|0.22554
03:55:48|0.22554
03:55:49|0.22554
03:55:49|0.22554
03:55:50|0.22554
03:55:52|0.22554
03:55:53|0.22554
03:55:53|0.22554
03:55:54|0.22554
03:55:56|0.22554
03:55:56|0.22554
03:55:58|0.22554
03:55:59|0.22546
03:55:59|0.22546
03:56:00|0.22546
03:56:02|0.22546
03:56:03|0.22546
03:56:03|0.22546
03:56:05|0.22546
03:56:06|0.22546
03:56:07|0.22546
03:56:08|0.22546
03:56:09|0.22546
03:56:10|0.22546
03:56:12|0.22546
03:56:12|0.22546
03:56:13|0.22531
03:56:14|0.22531
03:56:15|0.22531
03:56:16|0.22511
03:56:17|0.22511
03:56:18|0.22511
03:56:19|0.22511
03:56:20|0.225
03:56:22|0.22499
03:56:23|0.22499
03:56:23|0.225
03:56:24|0.225
03:56:25|0.225
03:56:26|0.225
03:56:27|0.225
03:56:28|0.2249
03:56:30|0.2249
03:56:31|0.2249
03:56:31|0.2249
03:56:32|0.2249
03:56:33|0.2249
03:56:34|0.2249
03:56:35|0.2249
03:56:37|0.2249
03:56:38|0.2249
03:56:39|0.2249
03:56:41|0.2249
03:56:42|0.22507
03:56:44|0.22507
03:56:45|0.22507
03:56:46|0.22507
03:56:46|0.22507
03:56:48|0.22507
03:56:49|0.22507
03:56:49|0.22507
03:56:51|0.22527
03:56:52|0.22528
03:56:53|0.2253
03:56:54|0.2253
03:56:55|0.2253
03:56:56|0.2253
03:56:57|0.22527
03:56:58|0.22527
03:56:59|0.22527
03:57:00|0.22527
03:57:01|0.22527
03:57:02|0.22527
03:57:02|0.22527
03:57:04|0.22527
03:57:05|0.22527
03:57:06|0.22527
03:57:07|0.22527
03:57:08|0.22527
03:57:09|0.22527
03:57:10|0.22527
03:57:11|0.22527
03:57:12|0.22527
03:57:13|0.22527
03:57:14|0.22527
03:57:15|0.22527
03:57:16|0.22527
03:57:17|0.22527
03:57:18|0.22527
03:57:19|0.22527
03:57:20|0.22527
03:57:21|0.22527
03:57:23|0.22527
03:57:23|0.22527
03:57:24|0.22527
03:57:25|0.22527
03:57:26|0.22527
03:57:27|0.22527
03:57:28|0.22527
03:57:29|0.22527
03:57:30|0.22527
03:57:31|0.22536
03:57:32|0.22536
03:57:33|0.22536
03:57:34|0.22537
03:57:35|0.22537
03:57:37|0.22537
03:57:38|0.22537
03:57:39|0.22537
03:57:40|0.22537
03:57:42|0.22537
03:57:43|0.22537
03:57:44|0.22537
03:57:45|0.22537
03:57:46|0.22537
03:57:47|0.22527
03:57:48|0.22527
03:57:49|0.22527
03:57:50|0.22527
03:57:51|0.22527
03:57:52|0.22527
03:57:53|0.22527
03:57:54|0.22527
03:57:55|0.22527
03:57:56|0.22527
03:57:57|0.22527
03:57:59|0.22527
03:57:59|0.22527
03:58:00|0.22527
03:58:02|0.22527
03:58:02|0.22527
03:58:03|0.22512
03:58:05|0.22512
03:58:05|0.22512
03:58:06|0.22512
03:58:08|0.22512
03:58:08|0.22512
03:58:10|0.22512
03:58:11|0.22512
03:58:11|0.22512
03:58:12|0.22512
03:58:13|0.22512
03:58:14|0.22512
03:58:15|0.22512
03:58:17|0.22512
03:58:18|0.22512
03:58:18|0.22512
03:58:19|0.22512
03:58:20|0.22512
03:58:21|0.22512
03:58:22|0.22512
03:58:24|0.22512
03:58:25|0.22512
03:58:25|0.22512
03:58:27|0.22516
03:58:27|0.22516
03:58:28|0.22513
03:58:29|0.225
03:58:30|0.225
03:58:31|0.225
03:58:33|0.2251
03:58:34|0.2253
03:58:34|0.22541
03:58:35|0.22543
03:58:36|0.22543
03:58:37|0.22543
03:58:39|0.22543
03:58:40|0.22543
03:58:41|0.22543
03:58:42|0.22543
03:58:44|0.22543
03:58:45|0.22543
03:58:46|0.22543
03:58:47|0.22543
03:58:48|0.22547
03:58:49|0.22547
03:58:50|0.22547
03:58:51|0.22547
03:58:52|0.22547
03:58:53|0.22547
03:58:54|0.22547
03:58:55|0.2256
03:58:56|0.2256
03:58:57|0.2256
03:58:58|0.2256
03:58:59|0.2256
03:59:00|0.2256
03:59:02|0.2256
03:59:02|0.2256
03:59:03|0.2256
03:59:04|0.2256
03:59:05|0.2256
03:59:06|0.2256
03:59:07|0.2256
03:59:08|0.2256
03:59:09|0.2256
03:59:10|0.2256
03:59:11|0.2256
03:59:12|0.2256
03:59:13|0.2256
03:59:14|0.2256
03:59:15|0.2256
03:59:16|0.2256
03:59:17|0.2256
03:59:18|0.2256
03:59:19|0.2256
03:59:20|0.2256
03:59:21|0.2256
03:59:22|0.2256
03:59:23|0.2256
03:59:25|0.22579
03:59:25|0.22591
03:59:26|0.22604
03:59:27|0.22604
03:59:28|0.22604
03:59:29|0.22604
03:59:30|0.22604
03:59:31|0.22604
03:59:32|0.22604
03:59:33|0.22598
03:59:34|0.22598
03:59:35|0.22598
03:59:36|0.22598
03:59:37|0.22598
03:59:39|0.22598
03:59:40|0.22598
03:59:41|0.22593
03:59:42|0.22598
03:59:43|0.22598
03:59:45|0.22598
03:59:45|0.22598
03:59:46|0.22598
03:59:48|0.22598
03:59:48|0.22598
03:59:49|0.22598
03:59:50|0.22598
03:59:51|0.22598
03:59:52|0.22623
03:59:53|0.22623
03:59:54|0.22623
03:59:55|0.22604
03:59:57|0.226
03:59:57|0.226
03:59:59|0.226
03:59:59|0.226
04:00:01|0.226
04:00:02|0.22603
04:00:03|0.22593
04:00:04|0.22593
04:00:05|0.22593
04:00:06|0.22577
04:00:07|0.22577
04:00:08|0.22577
04:00:09|0.22577
04:00:10|0.22577
04:00:11|0.22577
04:00:12|0.22577
04:00:13|0.22574
04:00:14|0.22574
04:00:15|0.22574
04:00:16|0.22599
04:00:17|0.22599
04:00:18|0.22599
04:00:19|0.22599
04:00:21|0.22599
04:00:21|0.22599
04:00:22|0.22622
04:00:23|0.22622
04:00:24|0.22622
04:00:25|0.22622
04:00:26|0.22622
04:00:27|0.22624
04:00:28|0.22624
04:00:29|0.22635
04:00:30|0.22626
04:00:31|0.22641
04:00:32|0.22641
04:00:33|0.22641
04:00:34|0.22646
04:00:35|0.22641
04:00:36|0.22641
04:00:37|0.22635
04:00:38|0.22635
04:00:39|0.22635
04:00:41|0.22635
04:00:42|0.22648
04:00:44|0.22648
04:00:45|0.22648
04:00:46|0.22648
04:00:47|0.22648
04:00:48|0.22648
04:00:49|0.22648
04:00:50|0.22648
04:00:51|0.22648
04:00:52|0.22648
04:00:53|0.22648
04:00:54|0.22648
04:00:55|0.22654
04:00:56|0.22654
04:00:57|0.22666
04:00:58|0.22674
04:00:59|0.22674
04:01:00|0.22674
04:01:01|0.22674
04:01:02|0.22674
04:01:03|0.22674
04:01:04|0.22674
04:01:05|0.22674
04:01:06|0.22674
04:01:07|0.2268
04:01:08|0.2268
04:01:09|0.22662
04:01:10|0.22662
04:01:11|0.22662
04:01:12|0.22662
04:01:13|0.22662
04:01:14|0.22662
04:01:15|0.2267
04:01:16|0.2267
04:01:17|0.2267
04:01:18|0.2267
04:01:19|0.2267
04:01:20|0.22662
04:01:21|0.22662
04:01:22|0.22662
04:01:23|0.22662
04:01:24|0.22662
04:01:25|0.22662
04:01:26|0.22662
04:01:27|0.22662
04:01:28|0.22662
04:01:29|0.22662
04:01:30|0.22662
04:01:31|0.22662
04:01:32|0.22662
04:01:33|0.22662
04:01:34|0.22662
04:01:35|0.22662
04:01:36|0.22662
04:01:38|0.22662
04:01:38|0.22662
04:01:39|0.22662
04:01:40|0.22662
04:01:42|0.22687
04:01:43|0.22687
04:01:44|0.22687
04:01:46|0.22687
04:01:46|0.22687
04:01:48|0.22687
04:01:49|0.22687
04:01:49|0.22687
04:01:51|0.22676
04:01:52|0.22676
04:01:53|0.22676
04:01:54|0.22681
04:01:55|0.22681
04:01:56|0.22681
04:01:57|0.22681
04:01:58|0.22681
04:01:59|0.22681
04:02:00|0.22681
04:02:01|0.22681
04:02:02|0.22681
04:02:03|0.22681
04:02:04|0.22681
04:02:05|0.22681
04:02:06|0.22681
04:02:07|0.22681
04:02:08|0.22681
04:02:09|0.22681
04:02:10|0.22681
04:02:11|0.22681
04:02:12|0.22681
04:02:13|0.22681
04:02:14|0.22681
04:02:15|0.2267
04:02:16|0.2267
04:02:17|0.2267
04:02:18|0.2267
04:02:19|0.2267
04:02:20|0.2267
04:02:21|0.2267
04:02:22|0.2267
04:02:23|0.2267
04:02:24|0.2267
04:02:25|0.2267
04:02:26|0.2267
04:02:27|0.2267
04:02:28|0.2267
04:02:29|0.2267
04:02:30|0.2267
04:02:31|0.2267
04:02:32|0.2267
04:02:33|0.2267
04:02:34|0.2267
04:02:35|0.2268
04:02:36|0.22671
04:02:37|0.22671
04:02:38|0.22671
04:02:39|0.22671
04:02:40|0.22671
04:02:41|0.22671
04:02:42|0.22671
04:02:44|0.22671
04:02:44|0.22671
04:02:45|0.22671
04:02:46|0.22671
04:02:48|0.22671
04:02:48|0.2268
04:02:49|0.2268
04:02:50|0.2268
04:02:51|0.22698
04:02:52|0.227
04:02:53|0.227
04:02:54|0.22703
04:02:55|0.22703
04:02:56|0.22703
04:02:57|0.22703
04:02:59|0.22703
04:02:59|0.22703
04:03:01|0.22703
04:03:01|0.22699
04:03:03|0.22699
04:03:04|0.22699
04:03:04|0.22699
04:03:06|0.22699
04:03:07|0.22699
04:03:08|0.22684
04:03:09|0.22684
04:03:10|0.22684
04:03:11|0.22684
04:03:12|0.22654
04:03:13|0.22674
04:03:14|0.22668
04:03:15|0.22668
04:03:16|0.22668
04:03:17|0.22679
04:03:18|0.22679
04:03:19|0.22679
04:03:20|0.22679
04:03:21|0.22679
04:03:22|0.22679
04:03:23|0.22679
04:03:24|0.22679
04:03:25|0.22679
04:03:26|0.22679
04:03:27|0.22679
04:03:28|0.22679
04:03:29|0.22679
04:03:31|0.22679
04:03:32|0.22679
04:03:33|0.22679
04:03:34|0.22679
04:03:35|0.22679
04:03:36|0.22679
04:03:37|0.22679
04:03:38|0.22679
04:03:39|0.22679
04:03:40|0.22679
04:03:41|0.22679
04:03:42|0.22679
04:03:43|0.22679
04:03:45|0.22679
04:03:45|0.22679
04:03:47|0.22679
04:03:48|0.22659
04:03:49|0.22659
04:03:50|0.22675
04:03:52|0.22675
04:03:52|0.22675
04:03:53|0.22675
04:03:55|0.22675
04:03:55|0.22675
04:03:57|0.22675
04:03:58|0.22675
04:04:00|0.22675
04:04:00|0.22675
04:04:01|0.22675
04:04:02|0.22675
04:04:03|0.22688
04:04:04|0.22688
04:04:05|0.22688
04:04:06|0.22688
04:04:07|0.22688
04:04:08|0.22688
04:04:09|0.22688
04:04:10|0.22688
04:04:11|0.22688
04:04:12|0.22688
04:04:13|0.22688
04:04:14|0.22688
04:04:15|0.22688
04:04:16|0.22682
04:04:17|0.22682
04:04:18|0.22682
04:04:19|0.22682
04:04:20|0.22673
04:04:21|0.22673
04:04:23|0.22673
04:04:23|0.22673
04:04:24|0.22673
04:04:26|0.22673
04:04:27|0.22689
04:04:28|0.22689
04:04:28|0.22689
04:04:30|0.22689
04:04:31|0.22689
04:04:31|0.22689
04:04:33|0.22689
04:04:34|0.22689
04:04:35|0.22689
04:04:36|0.22689
04:04:37|0.22689
04:04:38|0.22689
04:04:39|0.22689
04:04:40|0.22689
04:04:41|0.22689
04:04:42|0.22689
04:04:43|0.22689
04:04:44|0.22689
04:04:45|0.22689
04:04:47|0.22689
04:04:48|0.22689
04:04:49|0.22689
04:04:50|0.22689
04:04:51|0.22689
04:04:52|0.22689
04:04:53|0.22689
04:04:54|0.22689
04:04:55|0.22689
04:04:56|0.22689
04:04:58|0.2271
04:04:58|0.2271
04:05:00|0.2271
04:05:00|0.227
04:05:02|0.227
04:05:03|0.227
04:05:04|0.227
04:05:05|0.227
04:05:06|0.227
04:05:07|0.227
04:05:08|0.227
04:05:10|0.227
04:05:10|0.227
04:05:11|0.227
04:05:12|0.22693
04:05:13|0.22693
04:05:14|0.22704
04:05:15|0.22704
04:05:16|0.22682
04:05:17|0.22682
04:05:18|0.22682
04:05:19|0.22682
04:05:20|0.22682
04:05:21|0.22682
04:05:22|0.22682
04:05:23|0.22682
04:05:24|0.22682
04:05:25|0.22682
04:05:26|0.22693
04:05:27|0.22693
04:05:28|0.22693
04:05:30|0.22693
04:05:30|0.22693
04:05:32|0.22693
04:05:33|0.22693
04:05:34|0.22693
04:05:35|0.22693
04:05:35|0.22693
04:05:37|0.22693
04:05:38|0.22693
04:05:39|0.22693
04:05:40|0.22693
04:05:41|0.22693
04:05:42|0.2271
04:05:43|0.2271
04:05:44|0.2271
04:05:45|0.22711
04:05:46|0.22711
04:05:47|0.22716
04:05:49|0.22716
04:05:50|0.22716
04:05:50|0.22716
04:05:51|0.22716
04:05:53|0.22716
04:05:54|0.22716
04:05:55|0.22716
04:05:56|0.22716
04:05:58|0.22716
04:05:59|0.22716
04:06:00|0.22716
04:06:01|0.22716
04:06:02|0.22716
04:06:03|0.22716
04:06:03|0.22693
04:06:05|0.22693
04:06:06|0.22693
04:06:07|0.22693
04:06:08|0.22693
04:06:08|0.22693
04:06:09|0.22693
04:06:10|0.22677
04:06:11|0.22677
04:06:12|0.22677
04:06:13|0.22672
04:06:14|0.2267
04:06:16|0.2267
04:06:17|0.2267
04:06:18|0.2267
04:06:19|0.2267
04:06:20|0.2267
04:06:20|0.2267
04:06:21|0.22647
04:06:22|0.22647
04:06:23|0.22647
04:06:24|0.22647
04:06:26|0.22647
04:06:27|0.22647
04:06:27|0.22647
04:06:28|0.22647
04:06:30|0.22647
04:06:30|0.22647
04:06:32|0.22666
04:06:33|0.22666
04:06:33|0.22666
04:06:34|0.22666
04:06:35|0.22666
04:06:37|0.22666
04:06:37|0.22666
04:06:38|0.22666
04:06:39|0.22666
04:06:40|0.22666
04:06:41|0.22666
04:06:43|0.22669
04:06:44|0.22672
04:06:45|0.22672
04:06:45|0.22672
04:06:47|0.22672
04:06:48|0.22672
04:06:49|0.22672
04:06:50|0.22672
04:06:51|0.22672
04:06:53|0.22657
04:06:53|0.22657
04:06:55|0.22657
04:06:56|0.22657
04:06:57|0.22657
04:06:57|0.22657
04:06:58|0.22657
04:07:00|0.22657
04:07:01|0.22657
04:07:02|0.22657
04:07:03|0.22649
04:07:04|0.22649
04:07:05|0.22649
04:07:06|0.22649
04:07:07|0.22661
04:07:08|0.22646
04:07:09|0.22646
04:07:10|0.22646
04:07:11|0.22646
04:07:12|0.22646
04:07:13|0.22646
04:07:14|0.22646
04:07:15|0.22646
04:07:16|0.22646
04:07:17|0.22646
04:07:18|0.22646
04:07:19|0.22646
04:07:20|0.22646
04:07:21|0.22646
04:07:22|0.22646
04:07:23|0.22646
04:07:24|0.22646
04:07:26|0.22646
04:07:26|0.22646
04:07:27|0.22646
04:07:28|0.22646
04:07:29|0.22646
04:07:30|0.22646
04:07:31|0.22646
04:07:32|0.22646
04:07:33|0.22646
04:07:34|0.22646
04:07:35|0.22646
04:07:37|0.22646
04:07:37|0.22646
04:07:38|0.22643
04:07:39|0.22643
04:07:40|0.22643
04:07:42|0.22643
04:07:42|0.22659
04:07:44|0.22659
04:07:45|0.22659
04:07:45|0.22646
04:07:46|0.22646
04:07:47|0.22646
04:07:49|0.22646
04:07:50|0.22646
04:07:51|0.22646
04:07:53|0.22646
04:07:54|0.22646
04:07:55|0.22646
04:07:56|0.2265
04:07:57|0.2265
04:07:57|0.2265
04:07:59|0.2265
04:08:00|0.22669
04:08:01|0.22669
04:08:02|0.22669
04:08:03|0.22669
04:08:04|0.22669
04:08:05|0.22669
04:08:06|0.22669
04:08:07|0.22669
04:08:08|0.22669
04:08:09|0.22669
04:08:10|0.22698
04:08:11|0.22693
04:08:12|0.22687
04:08:13|0.22687
04:08:14|0.22687
04:08:15|0.22687
04:08:16|0.22687
04:08:17|0.22687
04:08:18|0.22687
04:08:19|0.22687
04:08:20|0.22687
04:08:21|0.22687
04:08:22|0.22687
04:08:23|0.22687
04:08:24|0.22687
04:08:25|0.22678
04:08:26|0.22685
04:08:27|0.22685
04:08:28|0.22678
04:08:29|0.22678
04:08:30|0.2268
04:08:31|0.2268
04:08:32|0.2268
04:08:33|0.2268
04:08:34|0.2268
04:08:36|0.2268
04:08:36|0.2268
04:08:37|0.22682
04:08:38|0.22682
04:08:40|0.22682
04:08:41|0.22682
04:08:42|0.22682
04:08:42|0.22682
04:08:43|0.22682
04:08:44|0.22682
04:08:45|0.22705
04:08:47|0.22705
04:08:48|0.22705
04:08:49|0.22702
04:08:50|0.22696
04:08:51|0.22696
04:08:52|0.22706
04:08:53|0.22706
04:08:54|0.22706
04:08:56|0.22706
04:08:56|0.22701
04:08:58|0.22701
04:08:58|0.22701
04:08:59|0.22701
04:09:00|0.22701
04:09:01|0.22701
04:09:02|0.22701
04:09:03|0.22701
04:09:05|0.22701
04:09:06|0.22701
04:09:07|0.22701
04:09:08|0.22701
04:09:09|0.22701
04:09:10|0.22701
04:09:11|0.22701
04:09:12|0.22701
04:09:13|0.22701
04:09:14|0.22701
04:09:15|0.22701
04:09:16|0.22701
04:09:17|0.22701
04:09:18|0.22701
04:09:19|0.22701
04:09:20|0.22701
04:09:21|0.22715
04:09:22|0.22715
04:09:23|0.22715
04:09:24|0.22715
04:09:25|0.22715
04:09:26|0.22715
04:09:27|0.22715
04:09:28|0.22715
04:09:29|0.22715
04:09:30|0.22726
04:09:31|0.22726
04:09:32|0.22726
04:09:33|0.22726
04:09:34|0.22735
04:09:35|0.22735
04:09:37|0.22735
04:09:37|0.22735
04:09:38|0.22748
04:09:39|0.22735
04:09:40|0.22735
04:09:41|0.22735
04:09:42|0.22753
04:09:43|0.22753
04:09:44|0.22753
04:09:45|0.22753
04:09:46|0.22753
04:09:47|0.22778
04:09:48|0.22778
04:09:50|0.22778
04:09:51|0.22778
04:09:52|0.22791
04:09:53|0.22791
04:09:54|0.22791
04:09:55|0.22791
04:09:56|0.22791
04:09:57|0.22798
04:09:58|0.22798
04:10:00|0.22801
04:10:01|0.22801
04:10:02|0.22801
04:10:03|0.22801
04:10:04|0.22791
04:10:04|0.22791
04:10:05|0.22791
04:10:06|0.22791
04:10:08|0.22791
04:10:09|0.22791
04:10:10|0.22791
04:10:10|0.22791
04:10:11|0.22801
04:10:12|0.22801
04:10:14|0.22801
04:10:15|0.22791
04:10:16|0.22791
04:10:17|0.22791
04:10:18|0.22781
04:10:19|0.22781
04:10:20|0.22768
04:10:21|0.22771
04:10:22|0.22784
04:10:23|0.22784
04:10:24|0.22784
04:10:25|0.22784
04:10:26|0.22784
04:10:27|0.22784
04:10:28|0.22784
04:10:29|0.22784
04:10:30|0.22784
04:10:31|0.22784
04:10:32|0.22784
04:10:33|0.22803
04:10:34|0.22803
04:10:35|0.2282
04:10:36|0.2282
04:10:37|0.22831
04:10:38|0.22831
04:10:39|0.22831
04:10:40|0.22827
04:10:41|0.22827
04:10:42|0.2284
04:10:43|0.2284
04:10:44|0.2284
04:10:45|0.2284
04:10:46|0.2284
04:10:47|0.22845
04:10:48|0.22837
04:10:49|0.22841
04:10:50|0.22841
04:10:52|0.22841
04:10:53|0.22841
04:10:54|0.22841
04:10:54|0.22833
04:10:56|0.22833
04:10:57|0.22833
04:10:58|0.22838
04:11:00|0.22838
04:11:00|0.22838
04:11:01|0.22838
04:11:02|0.22838
04:11:03|0.22838
04:11:04|0.22841
04:11:05|0.22841
04:11:06|0.22841
04:11:08|0.22848
04:11:08|0.22859
04:11:09|0.22859
04:11:10|0.22859
04:11:11|0.22837
04:11:13|0.22833
04:11:13|0.22833
04:11:15|0.22833
04:11:16|0.22833
04:11:17|0.22833
04:11:18|0.22833
04:11:18|0.22833
04:11:20|0.22833
04:11:21|0.22833
04:11:22|0.22833
04:11:22|0.22833
04:11:24|0.22833
04:11:25|0.22833
04:11:26|0.22833
04:11:27|0.22833
04:11:28|0.2283
04:11:29|0.2283
04:11:30|0.2283
04:11:31|0.2283
04:11:32|0.2283
04:11:33|0.2283
04:11:34|0.2283
04:11:34|0.2283
04:11:36|0.2283
04:11:37|0.2283
04:11:38|0.2283
04:11:39|0.2283
04:11:40|0.2283
04:11:41|0.22846
04:11:42|0.22846
04:11:43|0.22846
04:11:44|0.22846
04:11:45|0.22846
04:11:46|0.2285
04:11:47|0.2285
04:11:48|0.2285
04:11:50|0.2285
04:11:50|0.22858
04:11:52|0.22858
04:11:53|0.22858
04:11:54|0.2287
04:11:55|0.2287
04:11:56|0.22871
04:11:57|0.22872
04:11:59|0.22877
04:11:59|0.22877
04:12:01|0.22877
04:12:02|0.22885
04:12:02|0.22885
04:12:04|0.22885
04:12:05|0.22885
04:12:06|0.22885
04:12:07|0.2287
04:12:08|0.2286
04:12:09|0.2286
04:12:10|0.2286
04:12:11|0.2286
04:12:12|0.2286
04:12:13|0.2286
04:12:14|0.2286
04:12:15|0.2286
04:12:16|0.2286
04:12:17|0.2286
04:12:18|0.2286
04:12:19|0.2286
04:12:20|0.2286
04:12:21|0.22858
04:12:22|0.22858
04:12:23|0.22858
04:12:24|0.22858
04:12:26|0.22858
04:12:26|0.22858
04:12:27|0.22858
04:12:28|0.22858
04:12:29|0.22858
04:12:30|0.22858
04:12:31|0.22858
04:12:32|0.22858
04:12:33|0.22858
04:12:34|0.22858
04:12:35|0.22858
04:12:37|0.22851
04:12:37|0.22851
04:12:38|0.22851
04:12:39|0.22851
04:12:40|0.22851
04:12:42|0.22851
04:12:42|0.22851
04:12:43|0.22851
04:12:44|0.22851
04:12:45|0.22851
04:12:47|0.22851
04:12:47|0.22851
04:12:48|0.22851
04:12:49|0.22851
04:12:50|0.22851
04:12:52|0.22851
04:12:53|0.22851
04:12:54|0.22851
04:12:55|0.22851
04:12:56|0.22851
04:12:57|0.22851
04:12:58|0.22851
04:12:59|0.22837
04:13:01|0.22833
04:13:01|0.22833
04:13:03|0.22833
04:13:04|0.22833
04:13:05|0.22825
04:13:06|0.22825
04:13:07|0.22824
04:13:08|0.22824
04:13:08|0.22824
04:13:10|0.22824
04:13:11|0.22824
04:13:12|0.22809
04:13:13|0.22809
04:13:14|0.22809
04:13:15|0.22809
04:13:16|0.22809
04:13:17|0.22791
04:13:18|0.22787
04:13:19|0.22787
04:13:20|0.22787
04:13:21|0.22787
04:13:22|0.228
04:13:23|0.228
04:13:24|0.228
04:13:25|0.228
04:13:26|0.228
04:13:27|0.22809
04:13:28|0.22809
04:13:29|0.22809
04:13:30|0.22809
04:13:31|0.22809
04:13:32|0.22813
04:13:33|0.22813
04:13:34|0.22813
04:13:35|0.22813
04:13:36|0.22837
04:13:37|0.22837
04:13:38|0.22837
04:13:40|0.22837
04:13:40|0.22837
04:13:41|0.22837
04:13:42|0.22837
04:13:43|0.22837
04:13:44|0.22837
04:13:45|0.22837
04:13:46|0.22837
04:13:47|0.22837
04:13:48|0.22837
04:13:49|0.22837
04:13:51|0.22837
04:13:51|0.22837
04:13:52|0.22837
04:13:54|0.22837
04:13:55|0.22837
04:13:56|0.22837
04:13:57|0.22837
04:13:59|0.22837
04:13:59|0.22837
04:14:00|0.22837
04:14:02|0.22837
04:14:03|0.22837
04:14:04|0.22837
04:14:05|0.22837
04:14:06|0.22837
04:14:07|0.22837
04:14:08|0.22837
04:14:09|0.22831
04:14:10|0.22831
04:14:11|0.22823
04:14:12|0.22823
04:14:13|0.22823
04:14:13|0.22823
04:14:15|0.2282
04:14:16|0.22813
04:14:17|0.22813
04:14:18|0.22813
04:14:18|0.22813
04:14:19|0.22813
04:14:20|0.22813
04:14:21|0.22813
04:14:23|0.22813
04:14:24|0.22813
04:14:25|0.22813
04:14:25|0.22813
04:14:27|0.22813
04:14:28|0.22813
04:14:29|0.22813
04:14:29|0.22813
04:14:31|0.22813
04:14:32|0.22813
04:14:33|0.22813
04:14:34|0.22813
04:14:35|0.22813
04:14:36|0.22813
04:14:36|0.22813
04:14:38|0.22813
04:14:39|0.22813
04:14:40|0.22813
04:14:41|0.22813
04:14:42|0.22813
04:14:43|0.22813
04:14:44|0.22813
04:14:45|0.22813
04:14:46|0.22813
04:14:47|0.22813
04:14:48|0.22813
04:14:49|0.22798
04:14:50|0.22798
04:14:51|0.22798
04:14:52|0.22798
04:14:53|0.22798
04:14:54|0.22798
04:14:56|0.22811
04:14:57|0.22806
04:14:58|0.22806
04:14:59|0.22806
04:15:01|0.22806
04:15:01|0.22806
04:15:02|0.22806
04:15:03|0.22806
04:15:04|0.22811
04:15:05|0.22811
04:15:07|0.22811
04:15:08|0.22811
04:15:08|0.22811
04:15:10|0.22811
04:15:11|0.22811
04:15:11|0.22811
04:15:13|0.22811
04:15:13|0.22811
04:15:15|0.22811
04:15:15|0.22811
04:15:16|0.22793
04:15:17|0.22793
04:15:19|0.22793
04:15:20|0.2279
04:15:21|0.22791
04:15:21|0.22791
04:15:23|0.22791
04:15:23|0.22791
04:15:24|0.22791
04:15:25|0.22791
04:15:27|0.22791
04:15:27|0.22791
04:15:29|0.22811
04:15:29|0.22812
04:15:30|0.22812
04:15:31|0.22812
04:15:32|0.22812
04:15:33|0.22812
04:15:35|0.22812
04:15:35|0.22812
04:15:36|0.22812
04:15:37|0.22812
04:15:38|0.22812
04:15:39|0.22843
04:15:40|0.22843
04:15:42|0.22843
04:15:42|0.22843
04:15:44|0.22843
04:15:45|0.22843
04:15:45|0.22843
04:15:46|0.22843
04:15:47|0.22843
04:15:48|0.22843
04:15:50|0.22843
04:15:50|0.22843
04:15:52|0.22843
04:15:53|0.22843
04:15:53|0.22843
04:15:55|0.22843
04:15:56|0.22843
04:15:57|0.22843
04:15:59|0.22843
04:16:00|0.22843
04:16:01|0.22843
04:16:02|0.22843
04:16:03|0.22843
04:16:04|0.22843
04:16:05|0.22843
04:16:05|0.22843
04:16:07|0.22843
04:16:08|0.22843
04:16:08|0.22843
04:16:10|0.22843
04:16:11|0.22843
04:16:12|0.22843
04:16:13|0.22843
04:16:13|0.22833
04:16:15|0.22833
04:16:16|0.22833
04:16:17|0.22833
04:16:17|0.22833
04:16:19|0.22833
04:16:20|0.22833
04:16:21|0.22833
04:16:22|0.22833
04:16:23|0.22833
04:16:24|0.22833
04:16:24|0.22833
04:16:25|0.22833
04:16:26|0.22833
04:16:27|0.22847
04:16:28|0.22847
04:16:29|0.22847
04:16:31|0.22847
04:16:32|0.22847
04:16:33|0.22847
04:16:34|0.22847
04:16:35|0.2284
04:16:36|0.2284
04:16:37|0.2284
04:16:38|0.2284
04:16:39|0.22831
04:16:39|0.22831
04:16:40|0.22831
04:16:42|0.22831
04:16:43|0.22831
04:16:43|0.22831
04:16:45|0.22831
04:16:45|0.22831
04:16:46|0.22831
04:16:48|0.22828
04:16:49|0.22828
04:16:50|0.22828
04:16:51|0.22828
04:16:52|0.22828
04:16:53|0.22828
04:16:54|0.22828
04:16:55|0.22828
04:16:56|0.22828
04:16:58|0.22841
04:16:59|0.22841
04:17:00|0.22841
04:17:01|0.22841
04:17:02|0.22841
04:17:03|0.22841
04:17:05|0.22841
04:17:05|0.22841
04:17:07|0.22841
04:17:08|0.22841
04:17:08|0.22841
04:17:10|0.22855
04:17:11|0.22855
04:17:12|0.22855
04:17:13|0.22855
04:17:14|0.22855
04:17:15|0.22855
04:17:16|0.22852
04:17:17|0.22852
04:17:18|0.22852
04:17:20|0.22852
04:17:20|0.22852
04:17:21|0.22843
04:17:22|0.22831
04:17:23|0.22831
04:17:24|0.22831
04:17:25|0.22831
04:17:26|0.22831
04:17:27|0.22831
04:17:28|0.22831
04:17:29|0.22831
04:17:30|0.22831
04:17:31|0.22831
04:17:32|0.22825
04:17:33|0.22825
04:17:34|0.22825
04:17:35|0.22834
04:17:36|0.22834
04:17:38|0.22834
04:17:38|0.22834
04:17:39|0.22834
04:17:40|0.22834
04:17:41|0.22834
04:17:43|0.22816
04:17:43|0.22812
04:17:44|0.22812
04:17:45|0.22812
04:17:46|0.22812
04:17:47|0.22789
04:17:48|0.22789
04:17:49|0.22789
04:17:50|0.22789
04:17:51|0.22782
04:17:52|0.22782
04:17:53|0.22782
04:17:54|0.22782
04:17:55|0.22782
04:17:56|0.22782
04:17:58|0.22782
04:17:59|0.22766
04:18:00|0.22766
04:18:01|0.22766
04:18:02|0.22766
04:18:03|0.22766
04:18:04|0.22766
04:18:05|0.22766
04:18:06|0.22766
04:18:07|0.22766
04:18:08|0.22752
04:18:09|0.22752
04:18:10|0.22752
04:18:11|0.2275
04:18:13|0.22751
04:18:14|0.22751
04:18:14|0.22745
04:18:16|0.22747
04:18:16|0.22741
04:18:17|0.22741
04:18:19|0.22741
04:18:20|0.22741
04:18:21|0.22741
04:18:22|0.22748
04:18:22|0.22748
04:18:24|0.22748
04:18:25|0.22748
04:18:26|0.22748
04:18:27|0.22748
04:18:28|0.22748
04:18:29|0.22748
04:18:30|0.22748
04:18:31|0.22748
04:18:32|0.22748
04:18:33|0.22762
04:18:34|0.22762
04:18:35|0.22762
04:18:36|0.22762
04:18:37|0.22746
04:18:38|0.22746
04:18:39|0.22746
04:18:40|0.22745
04:18:41|0.22745
04:18:42|0.22745
04:18:43|0.22745
04:18:44|0.22745
04:18:45|0.22745
04:18:46|0.22745
04:18:47|0.22745
04:18:48|0.22745
04:18:50|0.22745
04:18:50|0.22745
04:18:51|0.22745
04:18:52|0.22745
04:18:53|0.22745
04:18:54|0.22745
04:18:55|0.22745
04:18:56|0.22745
04:18:57|0.22745
04:18:58|0.22745
04:19:00|0.22745
04:19:01|0.22745
04:19:02|0.22753
04:19:03|0.22753
04:19:04|0.22753
04:19:06|0.22751
04:19:06|0.22748
04:19:08|0.22748
04:19:09|0.22748
04:19:10|0.22748
04:19:11|0.22748
04:19:12|0.22748
04:19:13|0.22748
04:19:13|0.22728
04:19:14|0.22728
04:19:15|0.22728
04:19:16|0.22728
04:19:18|0.227
04:19:19|0.227
04:19:19|0.227
04:19:21|0.227
04:19:22|0.227
04:19:23|0.227
04:19:24|0.227
04:19:24|0.227
04:19:25|0.227
04:19:27|0.227
04:19:28|0.227
04:19:29|0.227
04:19:30|0.227
04:19:31|0.22733
04:19:32|0.22733
04:19:33|0.22733
04:19:33|0.22733
04:19:35|0.22733
04:19:36|0.22733
04:19:37|0.22733
04:19:38|0.22733
04:19:39|0.22733
04:19:40|0.22724
04:19:41|0.22724
04:19:41|0.22724
04:19:43|0.22724
04:19:44|0.22724
04:19:45|0.22724
04:19:45|0.22724
04:19:47|0.22724
04:19:48|0.22724
04:19:49|0.22724
04:19:50|0.22724
04:19:51|0.22724
04:19:52|0.22724
04:19:53|0.22724
04:19:53|0.22719
04:19:55|0.22719
04:19:56|0.22719
04:19:57|0.22719
04:19:58|0.22719
04:19:59|0.22719
04:20:00|0.22719
04:20:01|0.22719
04:20:02|0.22719
04:20:03|0.22719
04:20:05|0.22719
04:20:06|0.22719
04:20:07|0.22719
04:20:08|0.22719
04:20:09|0.22719
04:20:10|0.22719
04:20:11|0.22719
04:20:11|0.22697
04:20:13|0.22697
04:20:13|0.22686
04:20:15|0.22682
04:20:16|0.22682
04:20:17|0.2268
04:20:18|0.22679
04:20:19|0.22679
04:20:20|0.22679
04:20:21|0.22679
04:20:22|0.22679
04:20:23|0.22679
04:20:24|0.22679
04:20:25|0.22679
04:20:26|0.22679
04:20:27|0.22679
04:20:28|0.22679
04:20:29|0.22679
04:20:30|0.2271
04:20:31|0.2271
04:20:32|0.2271
04:20:33|0.2271
04:20:34|0.2271
04:20:35|0.2271
04:20:36|0.2271
04:20:37|0.2271
04:20:38|0.22719
04:20:39|0.22723
04:20:40|0.22738
04:20:41|0.22738
04:20:42|0.22738
04:20:43|0.22738
04:20:44|0.22738
04:20:45|0.22738
04:20:46|0.22738
04:20:47|0.22738
04:20:48|0.22738
04:20:49|0.22738
04:20:50|0.22696
04:20:51|0.22714
04:20:52|0.22714
04:20:53|0.22714
04:20:54|0.22714
04:20:55|0.22714
04:20:56|0.22714
04:20:57|0.22714
04:20:58|0.22714
04:20:59|0.22714
04:21:00|0.22705
04:21:02|0.22698
04:21:03|0.22698
04:21:04|0.22698
04:21:05|0.22698
04:21:06|0.22698
04:21:07|0.22673
04:21:08|0.22661
04:21:09|0.2267
04:21:10|0.2267
04:21:11|0.2267
04:21:12|0.2267
04:21:13|0.2267
04:21:14|0.2267
04:21:15|0.2267
04:21:17|0.2267
04:21:17|0.22659
04:21:18|0.22659
04:21:19|0.22659
04:21:20|0.22653
04:21:22|0.22653
04:21:22|0.22653
04:21:23|0.22653
04:21:25|0.22653
04:21:25|0.22653
04:21:26|0.22653
04:21:28|0.2265
04:21:29|0.2265
04:21:30|0.2265
04:21:30|0.2265
04:21:31|0.2265
04:21:32|0.2265
04:21:33|0.2265
04:21:35|0.2265
04:21:35|0.2265
04:21:36|0.2265
04:21:38|0.2265
04:21:38|0.2265
04:21:40|0.2265
04:21:40|0.2265
04:21:42|0.2265
04:21:43|0.2265
04:21:43|0.2265
04:21:45|0.2265
04:21:45|0.2265
04:21:47|0.2265
04:21:47|0.2265
04:21:48|0.2265
04:21:50|0.2265
04:21:51|0.2265
04:21:51|0.2265
04:21:53|0.22663
04:21:53|0.22663
04:21:54|0.22657
04:21:55|0.22657
04:21:56|0.22657
04:21:57|0.22657
04:21:59|0.22657
04:21:59|0.22657
04:22:00|0.22657
04:22:02|0.22657
04:22:03|0.22657
04:22:04|0.22657
04:22:05|0.22657
04:22:06|0.22657
04:22:07|0.22657
04:22:09|0.22657
04:22:10|0.22657
04:22:11|0.22657
04:22:12|0.22679
04:22:13|0.22679
04:22:14|0.22679
04:22:15|0.22679
04:22:16|0.22679
04:22:17|0.22679
04:22:18|0.22679
04:22:19|0.22679
04:22:20|0.22679
04:22:20|0.22679
04:22:22|0.22679
04:22:23|0.22679
04:22:23|0.22679
04:22:25|0.22679
04:22:27|0.22678
04:22:27|0.22678
04:22:28|0.22678
04:22:29|0.22678
04:22:30|0.22678
04:22:31|0.22678
04:22:32|0.22678
04:22:34|0.22678
04:22:35|0.22678
04:22:36|0.22678
04:22:37|0.22678
04:22:38|0.22678
04:22:38|0.22663
04:22:40|0.22663
04:22:41|0.22663
04:22:42|0.22663
04:22:43|0.22663
04:22:44|0.22663
04:22:45|0.22663
04:22:46|0.22663
04:22:47|0.22663
04:22:48|0.22663
04:22:49|0.22663
04:22:50|0.22663
04:22:51|0.22663
04:22:52|0.227
04:22:53|0.227
04:22:54|0.227
04:22:55|0.227
04:22:56|0.227
04:22:57|0.227
04:22:58|0.227
04:22:59|0.227
04:23:00|0.227
04:23:01|0.227
04:23:02|0.227
04:23:03|0.227
04:23:05|0.227
04:23:06|0.227
04:23:08|0.227
04:23:09|0.2271
04:23:09|0.2271
04:23:11|0.2271
04:23:12|0.2271
04:23:12|0.2271
04:23:13|0.2271
04:23:14|0.2271
04:23:16|0.2271
04:23:17|0.2271
04:23:18|0.22715
04:23:19|0.22715
04:23:20|0.22715
04:23:21|0.22715
04:23:22|0.22715
04:23:23|0.22715
04:23:24|0.22715
04:23:25|0.22715
04:23:26|0.22715
04:23:27|0.22715
04:23:28|0.22715
04:23:29|0.22715
04:23:30|0.22718
04:23:31|0.22718
04:23:32|0.22718
04:23:33|0.22718
04:23:34|0.22718
04:23:35|0.22718
04:23:36|0.22718
04:23:37|0.22718
04:23:38|0.22718
04:23:39|0.22718
04:23:40|0.22718
04:23:41|0.22718
04:23:42|0.22718
04:23:43|0.22734
04:23:44|0.22734
04:23:45|0.22737
04:23:46|0.22737
04:23:47|0.22737
04:23:48|0.22737
04:23:49|0.22742
04:23:50|0.22742
04:23:51|0.22742
04:23:52|0.22742
04:23:53|0.22742
04:23:54|0.22742
04:23:55|0.22742
04:23:56|0.22739
04:23:57|0.22739
04:23:58|0.22739
04:23:59|0.22739
04:24:00|0.22739
04:24:01|0.22739
04:24:02|0.22739
04:24:03|0.22739
04:24:05|0.22739
04:24:06|0.22739
04:24:07|0.22737
04:24:08|0.22737
04:24:09|0.22737
04:24:10|0.22737
04:24:11|0.22737
04:24:12|0.22737
04:24:14|0.22737
04:24:15|0.22737
04:24:16|0.22737
04:24:17|0.22737
04:24:18|0.22737
04:24:19|0.22737
04:24:19|0.22737
04:24:21|0.22737
04:24:21|0.22737
04:24:22|0.22737
04:24:24|0.22737
04:24:25|0.22737
04:24:25|0.22737
04:24:27|0.22737
04:24:27|0.22737
04:24:28|0.22737
04:24:29|0.22737
04:24:30|0.22737
04:24:32|0.22737
04:24:33|0.22737
04:24:33|0.22737
04:24:34|0.22737
04:24:36|0.22737
04:24:36|0.22753
04:24:38|0.22765
04:24:38|0.22768
04:24:39|0.22768
04:24:41|0.22768
04:24:41|0.22768
04:24:43|0.22768
04:24:43|0.22768
04:24:45|0.22768
04:24:45|0.22768
04:24:47|0.22768
04:24:48|0.22768
04:24:49|0.22768
04:24:50|0.22768
04:24:51|0.22768
04:24:51|0.22768
04:24:53|0.22735
04:24:54|0.22721
04:24:55|0.22721
04:24:56|0.22728
04:24:57|0.22728
04:24:58|0.22725
04:24:59|0.22724
04:25:00|0.22719
04:25:00|0.22711
04:25:02|0.22711
04:25:03|0.22711
04:25:04|0.22711
04:25:05|0.22725
04:25:06|0.22725
04:25:07|0.22725
04:25:08|0.22725
04:25:10|0.22725
04:25:10|0.22725
04:25:11|0.22725
04:25:12|0.22725
04:25:14|0.2271
04:25:15|0.22705
04:25:15|0.227
04:25:17|0.227
04:25:18|0.22696
04:25:18|0.22696
04:25:20|0.22696
04:25:20|0.22696
04:25:22|0.22696
04:25:23|0.22696
04:25:24|0.22696
04:25:24|0.22696
04:25:26|0.22696
04:25:26|0.22696
04:25:28|0.22694
04:25:29|0.22694
04:25:30|0.22694
04:25:31|0.22694
04:25:32|0.22694
04:25:33|0.22694
04:25:34|0.22694
04:25:35|0.22694
04:25:36|0.22694
04:25:37|0.22694
04:25:37|0.22694
04:25:38|0.22694
04:25:40|0.22694
04:25:41|0.22694
04:25:42|0.22694
04:25:43|0.22694
04:25:44|0.22694
04:25:45|0.2269
04:25:46|0.2269
04:25:48|0.2269
04:25:48|0.2269
04:25:49|0.2269
04:25:50|0.2269
04:25:51|0.2269
04:25:52|0.2269
04:25:53|0.2269
04:25:54|0.2269
04:25:55|0.2269
04:25:56|0.2269
04:25:58|0.2269
04:25:59|0.2269
04:26:00|0.2269
04:26:01|0.2269
04:26:02|0.22685
04:26:02|0.22685
04:26:04|0.22685
04:26:05|0.22685
04:26:06|0.22685
04:26:08|0.22685
04:26:09|0.22694
04:26:10|0.22694
04:26:11|0.22694
04:26:12|0.22694
04:26:13|0.22694
04:26:14|0.22694
04:26:15|0.22694
04:26:16|0.22694
04:26:17|0.22694
04:26:18|0.22694
04:26:19|0.22715
04:26:20|0.22715
04:26:21|0.22715
04:26:22|0.22712
04:26:23|0.22712
04:26:24|0.22712
04:26:25|0.22712
04:26:26|0.22712
04:26:27|0.22712
04:26:28|0.22712
04:26:30|0.22712
04:26:30|0.22712
04:26:31|0.22712
04:26:32|0.22712
04:26:33|0.22712
04:26:34|0.22712
04:26:35|0.22718
04:26:36|0.22718
04:26:37|0.22718
04:26:38|0.22718
04:26:39|0.22718
04:26:40|0.22718
04:26:41|0.22718
04:26:42|0.22718
04:26:43|0.22718
04:26:44|0.22718
04:26:45|0.22718
04:26:46|0.22718
04:26:47|0.22718
04:26:48|0.22718
04:26:49|0.22718
04:26:50|0.22718
04:26:51|0.22718
04:26:52|0.22718
04:26:53|0.22718
04:26:54|0.22718
04:26:55|0.22718
04:26:56|0.22718
04:26:58|0.22718
04:26:58|0.22718
04:26:59|0.22718
04:27:00|0.22718
04:27:01|0.22718
04:27:03|0.22702
04:27:03|0.22702
04:27:04|0.22702
04:27:05|0.22702
04:27:07|0.22702
04:27:08|0.22702
04:27:09|0.22702
04:27:10|0.22705
04:27:11|0.22705
04:27:13|0.22699
04:27:14|0.22695
04:27:15|0.22695
04:27:16|0.22695
04:27:17|0.22695
04:27:18|0.22695
04:27:18|0.22695
04:27:20|0.22695
04:27:21|0.22695
04:27:21|0.22695
04:27:23|0.22695
04:27:24|0.22695
04:27:25|0.22695
04:27:25|0.22695
04:27:27|0.22695
04:27:28|0.22695
04:27:29|0.22695
04:27:29|0.22695
04:27:31|0.22679
04:27:32|0.22679
04:27:33|0.22679
04:27:34|0.22679
04:27:35|0.22679
04:27:36|0.22679
04:27:37|0.22679
04:27:38|0.22679
04:27:39|0.22679
04:27:40|0.22679
04:27:41|0.22679
04:27:42|0.22696
04:27:43|0.22696
04:27:44|0.22696
04:27:45|0.22696
04:27:46|0.22696
04:27:47|0.22696
04:27:48|0.22696
04:27:49|0.22696
04:27:50|0.22696
04:27:51|0.22696
04:27:52|0.22696
04:27:53|0.22696
04:27:54|0.22696
04:27:55|0.22696
04:27:56|0.22696
04:27:57|0.22696
04:27:58|0.22696
04:27:59|0.22696
04:28:00|0.22696
04:28:01|0.22696
04:28:02|0.22696
04:28:03|0.22696
04:28:04|0.22696
04:28:05|0.22696
04:28:06|0.22696
04:28:07|0.22696
04:28:09|0.22672
04:28:10|0.22672
04:28:11|0.22672
04:28:12|0.22672
04:28:13|0.22672
04:28:14|0.22672
04:28:15|0.22672
04:28:16|0.22672
04:28:17|0.22666
04:28:18|0.22666
04:28:19|0.22666
04:28:20|0.22666
04:28:21|0.22666
04:28:22|0.22666
04:28:23|0.22666
04:28:25|0.22666
04:28:25|0.22666
04:28:26|0.22666
04:28:27|0.22666
04:28:28|0.22666
04:28:29|0.22666
04:28:30|0.22666
04:28:31|0.22666
04:28:32|0.22682
04:28:33|0.22679
04:28:34|0.22679
04:28:35|0.22679
04:28:37|0.22679
04:28:37|0.22679
04:28:38|0.22679
04:28:39|0.22663
04:28:40|0.22663
04:28:41|0.22663
04:28:43|0.22663
04:28:43|0.22663
04:28:45|0.22663
04:28:45|0.22663
04:28:47|0.22663
04:28:48|0.22663
04:28:49|0.22663
04:28:49|0.22659
04:28:51|0.22659
04:28:51|0.22659
04:28:52|0.22659
04:28:53|0.22659
04:28:55|0.22659
04:28:55|0.22659
04:28:56|0.22659
04:28:58|0.22659
04:28:59|0.22659
04:28:59|0.22659
04:29:00|0.22659
04:29:01|0.22659
04:29:02|0.22679
04:29:03|0.22679
04:29:05|0.22679
04:29:06|0.22679
04:29:07|0.22679
04:29:07|0.22679
04:29:09|0.22679
04:29:10|0.22679
04:29:12|0.22679
04:29:12|0.22679
04:29:14|0.22679
04:29:15|0.22679
04:29:16|0.22679
04:29:17|0.22679
04:29:18|0.22679
04:29:19|0.22679
04:29:20|0.22679
04:29:22|0.22679
04:29:22|0.22679
04:29:23|0.22679
04:29:24|0.22679
04:29:25|0.22679
04:29:26|0.22679
04:29:27|0.22679
04:29:28|0.22679
04:29:29|0.22679
04:29:31|0.22659
04:29:31|0.22659
04:29:32|0.22659
04:29:33|0.22659
04:29:34|0.22659
04:29:35|0.22659
04:29:36|0.22659
04:29:37|0.22672
04:29:38|0.22672
04:29:39|0.22672
04:29:40|0.22672
04:29:41|0.22672
04:29:42|0.22672
04:29:43|0.22672
04:29:44|0.22672
04:29:45|0.22672
04:29:46|0.22672
04:29:48|0.22672
04:29:48|0.22672
04:29:49|0.2265
04:29:50|0.2265
04:29:51|0.2265
04:29:52|0.22643
04:29:53|0.22642
04:29:54|0.22642
04:29:55|0.22642
04:29:56|0.22642
04:29:58|0.22642
04:29:58|0.22642
04:30:00|0.22642
04:30:00|0.22642
04:30:02|0.22642
04:30:03|0.22642
04:30:04|0.22636
04:30:05|0.22636
04:30:06|0.22628
04:30:07|0.22628
04:30:08|0.22628
04:30:09|0.22628
04:30:10|0.22628
04:30:11|0.22628
04:30:12|0.22628
04:30:13|0.22628
04:30:14|0.22628
04:30:15|0.22628
04:30:16|0.22628
04:30:18|0.2266
04:30:18|0.22653
04:30:20|0.22653
04:30:21|0.22653
04:30:22|0.22653
04:30:22|0.22653
04:30:23|0.22653
04:30:25|0.22653
04:30:26|0.22653
04:30:26|0.22653
04:30:28|0.22646
04:30:29|0.22646
04:30:29|0.22646
04:30:31|0.22646
04:30:32|0.22645
04:30:33|0.22645
04:30:34|0.22645
04:30:35|0.22645
04:30:36|0.22645
04:30:37|0.22645
04:30:38|0.22669
04:30:39|0.22669
04:30:39|0.22669
04:30:40|0.22671
04:30:42|0.22671
04:30:43|0.22671
04:30:44|0.22671
04:30:44|0.22671
04:30:46|0.22671
04:30:46|0.22671
04:30:48|0.22671
04:30:49|0.22671
04:30:50|0.22671
04:30:50|0.22671
04:30:52|0.22671
04:30:53|0.22671
04:30:54|0.22671
04:30:55|0.22671
04:30:56|0.22671
04:30:57|0.22671
04:30:58|0.22671
04:31:00|0.22671
04:31:00|0.22671
04:31:01|0.22671
04:31:02|0.22671
04:31:03|0.22671
04:31:04|0.22671
04:31:05|0.22671
04:31:06|0.22671
04:31:07|0.22671
04:31:08|0.22671
04:31:09|0.22671
04:31:11|0.22671
04:31:11|0.22671
04:31:13|0.22671
04:31:14|0.22671
04:31:15|0.22671
04:31:15|0.22671
04:31:17|0.22671
04:31:18|0.22671
04:31:19|0.22684
04:31:20|0.22684
04:31:21|0.22684
04:31:22|0.22684
04:31:23|0.22684
04:31:24|0.22684
04:31:25|0.22684
04:31:26|0.22684
04:31:28|0.22684
04:31:28|0.22684
04:31:29|0.22684
04:31:30|0.22684
04:31:31|0.22684
04:31:33|0.22684
04:31:33|0.22684
04:31:34|0.22684
04:31:36|0.22694
04:31:36|0.22694
04:31:38|0.22694
04:31:39|0.22694
04:31:40|0.22694
04:31:41|0.22694
04:31:41|0.22694
04:31:43|0.22694
04:31:44|0.22694
04:31:45|0.22694
04:31:46|0.22694
04:31:47|0.22694
04:31:48|0.22694
04:31:49|0.22694
04:31:50|0.22694
04:31:51|0.22694
04:31:51|0.22703
04:31:53|0.22703
04:31:54|0.22706
04:31:55|0.22706
04:31:56|0.2271
04:31:57|0.2271
04:31:59|0.2271
04:31:59|0.2271
04:32:00|0.2271
04:32:01|0.22709
04:32:02|0.22709
04:32:03|0.22709
04:32:05|0.22709
04:32:05|0.22709
04:32:06|0.22709
04:32:08|0.22709
04:32:08|0.22709
04:32:10|0.22709
04:32:10|0.22709
04:32:12|0.22709
04:32:13|0.22709
04:32:15|0.22709
04:32:16|0.22709
04:32:17|0.22709
04:32:18|0.22701
04:32:19|0.22701
04:32:20|0.22701
04:32:21|0.22701
04:32:23|0.22701
04:32:23|0.22701
04:32:25|0.22701
04:32:26|0.22671
04:32:27|0.22677
04:32:28|0.22677
04:32:29|0.22677
04:32:30|0.22677
04:32:31|0.22677
04:32:32|0.22677
04:32:33|0.22677
04:32:34|0.22677
04:32:35|0.22677
04:32:36|0.22677
04:32:37|0.22677
04:32:38|0.22677
04:32:39|0.22677
04:32:40|0.22651
04:32:41|0.22651
04:32:42|0.22651
04:32:43|0.22651
04:32:44|0.22651
04:32:45|0.22651
04:32:46|0.22651
04:32:48|0.22651
04:32:48|0.22651
04:32:49|0.22648
04:32:50|0.22648
04:32:51|0.22632
04:32:52|0.22632
04:32:53|0.22632
04:32:54|0.22632
04:32:55|0.22632
04:32:56|0.22632
04:32:57|0.22632
04:32:58|0.22632
04:32:59|0.22632
04:33:00|0.22632
04:33:01|0.22632
04:33:02|0.22632
04:33:04|0.22632
04:33:04|0.22604
04:33:05|0.226
04:33:06|0.226
04:33:07|0.226
04:33:08|0.226
04:33:09|0.226
04:33:10|0.226
04:33:11|0.226
04:33:12|0.226
04:33:13|0.22595
04:33:15|0.22595
04:33:16|0.22595
04:33:16|0.22595
04:33:18|0.22595
04:33:19|0.22595
04:33:20|0.22595
04:33:21|0.22595
04:33:22|0.22595
04:33:23|0.22595
04:33:24|0.22595
04:33:25|0.22595
04:33:26|0.22595
04:33:27|0.22595
04:33:28|0.22595
04:33:28|0.22595
04:33:29|0.22595
04:33:31|0.22595
04:33:32|0.22595
04:33:33|0.22595
04:33:34|0.22595
04:33:34|0.22595
04:33:36|0.2259
04:33:37|0.22587
04:33:38|0.22587
04:33:39|0.22587
04:33:40|0.22587
04:33:41|0.22587
04:33:42|0.22587
04:33:43|0.22587
04:33:44|0.22587
04:33:45|0.22587
04:33:46|0.22587
04:33:47|0.22577
04:33:48|0.22577
04:33:49|0.22577
04:33:50|0.22577
04:33:51|0.22577
04:33:52|0.22577
04:33:53|0.22577
04:33:54|0.22577
04:33:55|0.22577
04:33:56|0.22577
04:33:57|0.22577
04:33:58|0.22591
04:33:59|0.22591
04:34:00|0.22591
04:34:01|0.22591
04:34:02|0.22591
04:34:03|0.22601
04:34:04|0.22593
04:34:05|0.22593
04:34:06|0.22593
04:34:07|0.22593
04:34:08|0.22593
04:34:09|0.22593
04:34:10|0.22593
04:34:11|0.22593
04:34:12|0.22593
04:34:13|0.22593
04:34:15|0.22593
04:34:16|0.22593
04:34:18|0.22578
04:34:18|0.22578
04:34:19|0.22578
04:34:20|0.22578
04:34:22|0.22572
04:34:23|0.22571
04:34:24|0.22566
04:34:25|0.22566
04:34:26|0.22555
04:34:27|0.22555
04:34:28|0.22555
04:34:29|0.22553
04:34:30|0.22548
04:34:31|0.22551
04:34:32|0.22551
04:34:33|0.22551
04:34:34|0.22551
04:34:35|0.22551
04:34:36|0.22551
04:34:37|0.22577
04:34:38|0.22577
04:34:39|0.22577
04:34:40|0.22577
04:34:41|0.22588
04:34:42|0.22588
04:34:43|0.22588
04:34:44|0.22608
04:34:45|0.22608
04:34:46|0.22608
04:34:47|0.22608
04:34:48|0.22608
04:34:49|0.22605
04:34:50|0.22605
04:34:51|0.22605
04:34:52|0.22624
04:34:53|0.22624
04:34:54|0.22624
04:34:55|0.22624
04:34:56|0.22624
04:34:57|0.22624
04:34:58|0.22638
04:34:59|0.22638
04:35:00|0.22638
04:35:01|0.22641
04:35:02|0.22641
04:35:03|0.22643
04:35:04|0.22643
04:35:05|0.22654
04:35:06|0.22654
04:35:07|0.22654
04:35:08|0.22654
04:35:09|0.22654
04:35:10|0.22654
04:35:11|0.22654
04:35:12|0.22661
04:35:13|0.2266
04:35:15|0.22672
04:35:16|0.22672
04:35:17|0.22672
04:35:18|0.22672
04:35:19|0.22672
04:35:20|0.22672
04:35:21|0.22678
04:35:22|0.22678
04:35:23|0.22678
04:35:24|0.22678
04:35:26|0.22678
04:35:26|0.22678
04:35:28|0.22672
04:35:29|0.22654
04:35:29|0.22654
04:35:30|0.22654
04:35:31|0.22654
04:35:32|0.22654
04:35:33|0.22654
04:35:34|0.22654
04:35:36|0.22654
04:35:37|0.22654
04:35:37|0.22654
04:35:39|0.22654
04:35:40|0.22654
04:35:41|0.22654
04:35:42|0.22654
04:35:42|0.22654
04:35:44|0.22654
04:35:44|0.22654
04:35:46|0.22654
04:35:47|0.22654
04:35:48|0.22662
04:35:49|0.22662
04:35:50|0.22662
04:35:51|0.22662
04:35:52|0.22662
04:35:53|0.22662
04:35:54|0.22662
04:35:55|0.22662
04:35:56|0.22662
04:35:57|0.22662
04:35:58|0.22662
04:35:59|0.22662
04:36:00|0.22662
04:36:01|0.22662
04:36:02|0.22655
04:36:03|0.22655
04:36:04|0.22647
04:36:05|0.22652
04:36:06|0.22652
04:36:07|0.22652
04:36:08|0.22652
04:36:09|0.22645
04:36:10|0.22624
04:36:11|0.22624
04:36:12|0.22624
04:36:13|0.22607
04:36:14|0.22602
04:36:15|0.22597
04:36:17|0.22607
04:36:18|0.22607
04:36:18|0.22607
04:36:20|0.22607
04:36:21|0.22607
04:36:22|0.22607
04:36:23|0.22607
04:36:24|0.22607
04:36:25|0.22612
04:36:26|0.22612
04:36:27|0.22612
04:36:28|0.22612
04:36:30|0.22612
04:36:30|0.22612
04:36:31|0.22612
04:36:32|0.22607
04:36:33|0.22607
04:36:34|0.22607
04:36:35|0.22607
04:36:36|0.22607
04:36:37|0.2263
04:36:38|0.22633
04:36:39|0.22633
04:36:40|0.22633
04:36:41|0.22633
04:36:42|0.22633
04:36:43|0.22633
04:36:44|0.22627
04:36:45|0.22627
04:36:46|0.22627
04:36:47|0.22627
04:36:48|0.22627
04:36:49|0.22627
04:36:51|0.22627
04:36:51|0.22625
04:36:52|0.22625
04:36:53|0.22625
04:36:54|0.22625
04:36:55|0.22625
04:36:56|0.22625
04:36:58|0.22625
04:36:59|0.22625
04:36:59|0.22625
04:37:01|0.22625
04:37:01|0.22625
04:37:03|0.22625
04:37:03|0.22625
04:37:05|0.22625
04:37:06|0.22625
04:37:07|0.22625
04:37:07|0.22625
04:37:08|0.22625
04:37:09|0.22625
04:37:10|0.22646
04:37:11|0.22646
04:37:12|0.22646
04:37:14|0.22646
04:37:14|0.22646
04:37:15|0.22646
04:37:17|0.22646
04:37:18|0.22646
04:37:20|0.22646
04:37:21|0.22646
04:37:22|0.22646
04:37:23|0.22646
04:37:24|0.22646
04:37:25|0.22654
04:37:26|0.22654
04:37:27|0.22654
04:37:28|0.22658
04:37:30|0.22669
04:37:30|0.22669
04:37:31|0.22669
04:37:32|0.22669
04:37:33|0.22664
04:37:34|0.22666
04:37:35|0.22664
04:37:36|0.22664
04:37:37|0.22664
04:37:39|0.22664
04:37:39|0.22664
04:37:41|0.22646
04:37:42|0.2262
04:37:43|0.2262
04:37:44|0.2262
04:37:45|0.2262
04:37:46|0.2262
04:37:47|0.2262
04:37:48|0.2262
04:37:49|0.2262
04:37:50|0.2262
04:37:51|0.2262
04:37:52|0.2262
04:37:53|0.2262
04:37:53|0.2262
04:37:55|0.2262
04:37:56|0.2262
04:37:57|0.2262
04:37:58|0.2262
04:37:59|0.2262
04:38:00|0.2262
04:38:01|0.2262
04:38:02|0.2262
04:38:03|0.2262
04:38:04|0.2262
04:38:05|0.2262
04:38:06|0.2262
04:38:07|0.2262
04:38:08|0.2262
04:38:09|0.2262
04:38:10|0.2262
04:38:11|0.22601
04:38:12|0.22605
04:38:13|0.22605
04:38:14|0.22605
04:38:15|0.22605
04:38:17|0.22605
04:38:18|0.22605
04:38:19|0.22605
04:38:20|0.22605
04:38:21|0.22605
04:38:23|0.22605
04:38:24|0.22588
04:38:25|0.22588
04:38:26|0.22588
04:38:27|0.22588
04:38:28|0.22588
04:38:29|0.22588
04:38:30|0.22588
04:38:31|0.22588
04:38:32|0.22588
04:38:33|0.22588
04:38:34|0.22588
04:38:35|0.22588
04:38:35|0.22588
04:38:37|0.22588
04:38:38|0.22588
04:38:39|0.22593
04:38:40|0.22593
04:38:41|0.22593
04:38:42|0.22593
04:38:43|0.22593
04:38:44|0.22593
04:38:45|0.22593
04:38:46|0.22593
04:38:47|0.22593
04:38:48|0.22593
04:38:49|0.22593
04:38:50|0.22593
04:38:51|0.22593
04:38:52|0.22593
04:38:53|0.22593
04:38:54|0.22593
04:38:55|0.22593
04:38:56|0.22593
04:38:57|0.22601
04:38:58|0.22601
04:38:59|0.22601
04:39:00|0.22601
04:39:01|0.22601
04:39:02|0.22601
04:39:03|0.22601
04:39:04|0.22577
04:39:05|0.22577
04:39:06|0.22577
04:39:07|0.22577
04:39:08|0.2257
04:39:09|0.22566
04:39:10|0.22566
04:39:11|0.22566
04:39:12|0.22566
04:39:13|0.22566
04:39:15|0.22566
04:39:15|0.22566
04:39:16|0.22566
04:39:17|0.22566
04:39:18|0.22566
04:39:20|0.22566
04:39:21|0.22566
04:39:22|0.22554
04:39:23|0.22548
04:39:25|0.22548
04:39:25|0.22548
04:39:26|0.22548
04:39:28|0.2255
04:39:28|0.2255
04:39:29|0.2255
04:39:31|0.2255
04:39:32|0.2255
04:39:33|0.2255
04:39:34|0.2255
04:39:35|0.2255
04:39:36|0.2255
04:39:37|0.2255
04:39:37|0.2255
04:39:39|0.2255
04:39:40|0.2255
04:39:41|0.22545
04:39:42|0.22545
04:39:42|0.22545
04:39:44|0.2257
04:39:45|0.2257
04:39:46|0.2257
04:39:47|0.2257
04:39:48|0.2257
04:39:49|0.2257
04:39:50|0.2257
04:39:50|0.2257
04:39:52|0.2257
04:39:52|0.2257
04:39:54|0.2257
04:39:55|0.22536
04:39:56|0.22535
04:39:57|0.22535
04:39:58|0.22535
04:39:59|0.22535
04:40:00|0.22535
04:40:01|0.22535
04:40:02|0.22535
04:40:03|0.22535
04:40:04|0.22535
04:40:05|0.22551
04:40:06|0.22551
04:40:07|0.22551
04:40:08|0.22551
04:40:09|0.22551
04:40:10|0.22551
04:40:11|0.22586
04:40:12|0.22586
04:40:14|0.22583
04:40:14|0.22583
04:40:15|0.22581
04:40:16|0.22581
04:40:17|0.22599
04:40:18|0.22599
04:40:20|0.22599
04:40:21|0.22599
04:40:22|0.22599
04:40:24|0.22635
04:40:24|0.22635
04:40:26|0.22635
04:40:27|0.22641
04:40:28|0.22641
04:40:29|0.22649
04:40:30|0.22649
04:40:31|0.22649
04:40:32|0.2263
04:40:33|0.22635
04:40:34|0.22635
04:40:35|0.22635
04:40:36|0.22635
04:40:37|0.22635
04:40:38|0.22635
04:40:39|0.22632
04:40:40|0.22632
04:40:41|0.22632
04:40:42|0.22632
04:40:43|0.22635
04:40:44|0.22635
04:40:45|0.22635
04:40:46|0.22635
04:40:47|0.22635
04:40:48|0.22635
04:40:49|0.22635
04:40:50|0.22635
04:40:51|0.22635
04:40:52|0.22635
04:40:53|0.22635
04:40:54|0.22635
04:40:55|0.22635
04:40:56|0.22635
04:40:57|0.22635
04:40:58|0.22635
04:40:59|0.22635
04:41:00|0.22622
04:41:01|0.22622
04:41:02|0.22622
04:41:03|0.22622
04:41:05|0.22622
04:41:05|0.22622
04:41:06|0.22622
04:41:07|0.22631
04:41:08|0.22631
04:41:09|0.22633
04:41:10|0.22633
04:41:11|0.22633
04:41:12|0.22633
04:41:13|0.22631
04:41:14|0.22631
04:41:16|0.22631
04:41:16|0.22631
04:41:17|0.22631
04:41:18|0.22631
04:41:19|0.22631
04:41:21|0.22631
04:41:22|0.22631
04:41:23|0.22631
04:41:24|0.22631
04:41:26|0.22631
04:41:26|0.22631
04:41:28|0.22631
04:41:29|0.22631
04:41:30|0.22631
04:41:31|0.22631
04:41:32|0.22631
04:41:33|0.22644
04:41:34|0.22644
04:41:35|0.22644
04:41:37|0.22644
04:41:37|0.22644
04:41:38|0.22644
04:41:39|0.22644
04:41:40|0.22644
04:41:41|0.22644
04:41:42|0.22644
04:41:43|0.22644
04:41:44|0.22644
04:41:45|0.22644
04:41:46|0.22652
04:41:47|0.22652
04:41:48|0.22652
04:41:49|0.22652
04:41:50|0.22661
04:41:51|0.22668
04:41:53|0.22668
04:41:53|0.22668
04:41:54|0.22668
04:41:55|0.22668
04:41:56|0.22668
04:41:57|0.22668
04:41:58|0.22668
04:41:59|0.22668
04:42:00|0.22668
04:42:01|0.22668
04:42:02|0.22668
04:42:03|0.22668
04:42:04|0.22659
04:42:05|0.22659
04:42:06|0.22659
04:42:07|0.22659
04:42:08|0.22659
04:42:09|0.22659
04:42:11|0.22659
04:42:12|0.22659
04:42:13|0.22659
04:42:14|0.22659
04:42:14|0.22659
04:42:16|0.22659
04:42:17|0.22659
04:42:18|0.22659
04:42:18|0.22659
04:42:19|0.22659
04:42:21|0.22659
04:42:22|0.22664
04:42:24|0.22672
04:42:25|0.22678
04:42:26|0.22678
04:42:27|0.22678
04:42:28|0.22678
04:42:29|0.22678
04:42:31|0.22678
04:42:31|0.22678
04:42:32|0.22678
04:42:33|0.22664
04:42:34|0.22664
04:42:35|0.22664
04:42:37|0.22664
04:42:37|0.22664
04:42:38|0.22664
04:42:39|0.22664
04:42:40|0.22664
04:42:41|0.22655
04:42:42|0.22669
04:42:43|0.22669
04:42:44|0.22669
04:42:45|0.22669
04:42:46|0.22669
04:42:48|0.22669
04:42:49|0.22669
04:42:49|0.22669
04:42:50|0.22669
04:42:52|0.22688
04:42:52|0.22688
04:42:54|0.22688
04:42:55|0.22688
04:42:56|0.22688
04:42:57|0.22688
04:42:58|0.22688
04:42:58|0.22688
04:43:00|0.22688
04:43:00|0.22688
04:43:02|0.22688
04:43:02|0.22688
04:43:03|0.22688
04:43:05|0.22688
04:43:05|0.22688
04:43:07|0.22688
04:43:08|0.22688
04:43:09|0.22688
04:43:09|0.22688
04:43:11|0.22688
04:43:12|0.22667
04:43:12|0.2266
04:43:14|0.2266
04:43:14|0.2266
04:43:16|0.2266
04:43:16|0.2266
04:43:17|0.2266
04:43:18|0.2266
04:43:19|0.2266
04:43:20|0.2266
04:43:21|0.2266
04:43:22|0.2266
04:43:23|0.2266
04:43:24|0.2266
04:43:26|0.2266
04:43:27|0.2266
04:43:28|0.2266
04:43:29|0.2266
04:43:30|0.2266
04:43:31|0.22662
04:43:32|0.22662
04:43:33|0.22662
04:43:34|0.22662
04:43:36|0.22662
04:43:36|0.22662
04:43:37|0.22662
04:43:38|0.22662
04:43:39|0.22688
04:43:40|0.22688
04:43:41|0.22688
04:43:42|0.22688
04:43:44|0.22663
04:43:44|0.22663
04:43:45|0.22663
04:43:46|0.22663
04:43:47|0.22663
04:43:49|0.22663
04:43:50|0.22663
04:43:51|0.22663
04:43:52|0.22663
04:43:53|0.22663
04:43:54|0.22663
04:43:55|0.22663
04:43:56|0.22663
04:43:57|0.22663
04:43:58|0.22663
04:43:59|0.22663
04:44:01|0.22663
04:44:01|0.22663
04:44:02|0.22663
04:44:03|0.22663
04:44:05|0.22663
04:44:05|0.22653
04:44:07|0.22653
04:44:08|0.22653
04:44:08|0.22653
04:44:10|0.22653
04:44:10|0.22653
04:44:11|0.22653
04:44:12|0.22646
04:44:13|0.22646
04:44:15|0.22646
04:44:15|0.22646
04:44:16|0.22646
04:44:18|0.22646
04:44:19|0.22646
04:44:20|0.22646
04:44:21|0.22646
04:44:21|0.22646
04:44:23|0.22646
04:44:24|0.22646
04:44:25|0.22646
04:44:27|0.22646
04:44:27|0.22646
04:44:28|0.22646
04:44:29|0.22646
04:44:31|0.22646
04:44:32|0.22646
04:44:33|0.22646
04:44:34|0.22646
04:44:35|0.22646
04:44:36|0.22693
04:44:37|0.22693
04:44:38|0.22695
04:44:39|0.22695
04:44:40|0.22695
04:44:41|0.22695
04:44:42|0.22695
04:44:43|0.2267
04:44:44|0.2267
04:44:46|0.2267
04:44:47|0.2267
04:44:47|0.2267
04:44:48|0.22658
04:44:50|0.22658
04:44:51|0.22658
04:44:52|0.22658
04:44:53|0.22658
04:44:54|0.22658
04:44:54|0.22658
04:44:56|0.22658
04:44:57|0.22652
04:44:58|0.22652
04:44:59|0.22652
04:45:00|0.22652
04:45:01|0.22652
04:45:02|0.22652
04:45:03|0.22652
04:45:04|0.22652
04:45:05|0.22652
04:45:06|0.22652
04:45:07|0.22652
04:45:08|0.22652
04:45:09|0.22652
04:45:10|0.22652
04:45:11|0.22652
04:45:12|0.22652
04:45:13|0.22652
04:45:14|0.22634
04:45:15|0.22634
04:45:16|0.22634
04:45:17|0.22634
04:45:18|0.22634
04:45:19|0.22634
04:45:20|0.22666
04:45:21|0.22666
04:45:22|0.22666
04:45:23|0.22669
04:45:24|0.22669
04:45:26|0.22669
04:45:27|0.22669
04:45:28|0.22669
04:45:29|0.22669
04:45:30|0.22692
04:45:31|0.22692
04:45:32|0.2269
04:45:33|0.2269
04:45:34|0.2269
04:45:35|0.2269
04:45:36|0.2269
04:45:36|0.2269
04:45:38|0.2269
04:45:39|0.2269
04:45:40|0.2269
04:45:41|0.2269
04:45:42|0.2269
04:45:44|0.2269
04:45:44|0.2269
04:45:45|0.2269
04:45:46|0.2269
04:45:47|0.2269
04:45:48|0.2269
04:45:49|0.2269
04:45:50|0.2269
04:45:51|0.2269
04:45:52|0.2269
04:45:53|0.2269
04:45:54|0.2269
04:45:55|0.2269
04:45:56|0.2269
04:45:57|0.2269
04:45:58|0.2269
04:45:59|0.2269
04:46:00|0.2269
04:46:02|0.2269
04:46:02|0.2269
04:46:03|0.2269
04:46:04|0.2269
04:46:05|0.2269
04:46:07|0.2269
04:46:08|0.2269
04:46:09|0.2269
04:46:10|0.2269
04:46:11|0.2269
04:46:12|0.2269
04:46:13|0.2269
04:46:14|0.2269
04:46:15|0.2269
04:46:16|0.2269
04:46:17|0.2269
04:46:18|0.2269
04:46:19|0.2269
04:46:20|0.2269
04:46:21|0.2269
04:46:22|0.2269
04:46:24|0.2269
04:46:25|0.2269
04:46:26|0.2269
04:46:27|0.2269
04:46:28|0.2269
04:46:30|0.2269
04:46:30|0.2269
04:46:32|0.22717
04:46:33|0.22717
04:46:33|0.22717
04:46:35|0.22719
04:46:36|0.22719
04:46:37|0.22719
04:46:38|0.22719
04:46:39|0.22719
04:46:40|0.22719
04:46:40|0.22719
04:46:42|0.22719
04:46:43|0.22734
04:46:44|0.22731
04:46:45|0.22731
04:46:46|0.22731
04:46:47|0.22731
04:46:48|0.22731
04:46:49|0.22737
04:46:50|0.22738
04:46:51|0.22741
04:46:52|0.22741
04:46:53|0.22741
04:46:54|0.22741
04:46:56|0.22741
04:46:56|0.22741
04:46:57|0.22741
04:46:58|0.22741
04:46:59|0.22741
04:47:00|0.22741
04:47:01|0.22741
04:47:02|0.22741
04:47:03|0.22741
04:47:04|0.22741
04:47:05|0.22741
04:47:06|0.22741
04:47:07|0.22741
04:47:08|0.22741
04:47:10|0.22741
04:47:10|0.22741
04:47:11|0.22741
04:47:13|0.22741
04:47:14|0.22741
04:47:14|0.22741
04:47:15|0.22741
04:47:17|0.22741
04:47:18|0.22741
04:47:19|0.22741
04:47:20|0.22754
04:47:21|0.22754
04:47:22|0.22757
04:47:23|0.22757
04:47:23|0.22757
04:47:25|0.22757
04:47:26|0.22757
04:47:27|0.22757
04:47:29|0.22757
04:47:29|0.22757
04:47:31|0.22757
04:47:32|0.22757
04:47:33|0.22757
04:47:34|0.22757
04:47:35|0.22757
04:47:36|0.22757
04:47:37|0.22757
04:47:38|0.22759
04:47:39|0.22764
04:47:40|0.22765
04:47:41|0.22765
04:47:42|0.22769
04:47:43|0.22771
04:47:44|0.22771
04:47:45|0.22772
04:47:46|0.22772
04:47:47|0.22772
04:47:48|0.22772
04:47:49|0.22757
04:47:50|0.22757
04:47:51|0.22757
04:47:52|0.22757
04:47:53|0.22757
04:47:55|0.22745
04:47:55|0.22745
04:47:56|0.22745
04:47:57|0.22741
04:47:58|0.22741
04:47:59|0.22741
04:48:00|0.22741
04:48:01|0.22741
04:48:02|0.22741
04:48:03|0.22741
04:48:04|0.22718
04:48:05|0.22718
04:48:06|0.22718
04:48:07|0.22718
04:48:08|0.22718
04:48:09|0.22718
04:48:10|0.22718
04:48:11|0.22718
04:48:12|0.22718
04:48:13|0.22718
04:48:15|0.22718
04:48:15|0.22718
04:48:16|0.22718
04:48:18|0.22718
04:48:18|0.22718
04:48:19|0.22718
04:48:20|0.22718
04:48:21|0.22718
04:48:22|0.22718
04:48:23|0.22709
04:48:24|0.22709
04:48:26|0.22709
04:48:27|0.22709
04:48:29|0.22709
04:48:29|0.22695
04:48:30|0.22695
04:48:32|0.22695
04:48:33|0.22695
04:48:34|0.22695
04:48:35|0.22695
04:48:36|0.22695
04:48:37|0.22695
04:48:38|0.22695
04:48:39|0.22695
04:48:39|0.22695
04:48:41|0.22695
04:48:42|0.22695
04:48:43|0.22695
04:48:44|0.22697
04:48:45|0.22697
04:48:46|0.22697
04:48:47|0.22697
04:48:48|0.22704
04:48:49|0.22704
04:48:50|0.22704
04:48:51|0.22713
04:48:52|0.22713
04:48:53|0.22713
04:48:54|0.22713
04:48:55|0.22713
04:48:56|0.22713
04:48:57|0.22713
04:48:58|0.22713
04:48:59|0.22713
04:49:00|0.22713
04:49:01|0.22717
04:49:02|0.22717
04:49:03|0.22717
04:49:04|0.22717
04:49:05|0.22717
04:49:06|0.22717
04:49:07|0.22717
04:49:08|0.22717
04:49:09|0.22717
04:49:10|0.22717
04:49:11|0.22717
04:49:12|0.22729
04:49:13|0.22729
04:49:14|0.22729
04:49:15|0.22729
04:49:16|0.22729
04:49:18|0.22729
04:49:18|0.22729
04:49:19|0.22738
04:49:20|0.22738
04:49:21|0.22738
04:49:22|0.22738
04:49:23|0.22738
04:49:24|0.22738
04:49:25|0.22738
04:49:26|0.22758
04:49:27|0.22758
04:49:29|0.22758
04:49:30|0.22758
04:49:31|0.22758
04:49:32|0.22746
04:49:33|0.22746
04:49:35|0.22746
04:49:35|0.22746
04:49:37|0.22746
04:49:38|0.22746
04:49:38|0.22746
04:49:40|0.22746
04:49:41|0.22746
04:49:42|0.22746
04:49:43|0.22734
04:49:44|0.22734
04:49:45|0.22734
04:49:46|0.22734
04:49:47|0.22734
04:49:49|0.22737
04:49:49|0.22737
04:49:51|0.22737
04:49:51|0.22737
04:49:53|0.22737
04:49:54|0.22737
04:49:54|0.22737
04:49:55|0.22737
04:49:56|0.22737
04:49:58|0.22737
04:49:58|0.22737
04:49:59|0.22737
04:50:00|0.22737
04:50:01|0.22737
04:50:02|0.22737
04:50:03|0.22737
04:50:04|0.22731
04:50:06|0.22731
04:50:06|0.2273
04:50:07|0.2273
04:50:09|0.2273
04:50:10|0.2273
04:50:11|0.2273
04:50:12|0.2273
04:50:12|0.2273
04:50:13|0.2273
04:50:14|0.2273
04:50:15|0.2273
04:50:17|0.2273
04:50:18|0.2273
04:50:18|0.2273
04:50:19|0.2273
04:50:20|0.2273
04:50:21|0.2273
04:50:23|0.2273
04:50:23|0.2273
04:50:24|0.2273
04:50:26|0.22729
04:50:26|0.22724
04:50:27|0.2272
04:50:28|0.2272
04:50:30|0.2272
04:50:31|0.2272
04:50:33|0.2272
04:50:33|0.22717
04:50:34|0.22717
04:50:36|0.22717
04:50:37|0.22732
04:50:38|0.22738
04:50:39|0.22738
04:50:40|0.22738
04:50:41|0.22738
04:50:43|0.22738
04:50:43|0.22738
04:50:44|0.22738
04:50:45|0.22738
04:50:46|0.22738
04:50:47|0.22741
04:50:48|0.22741
04:50:49|0.22741
04:50:50|0.22741
04:50:51|0.22741
04:50:52|0.22741
04:50:53|0.22741
04:50:54|0.22741
04:50:55|0.22741
04:50:56|0.22741
04:50:57|0.22741
04:50:58|0.22741
04:50:59|0.22741
04:51:00|0.22716
04:51:01|0.22716
04:51:02|0.22716
04:51:03|0.22716
04:51:05|0.22716
04:51:05|0.22716
04:51:06|0.22716
04:51:07|0.22716
04:51:08|0.22723
04:51:09|0.22723
04:51:10|0.22723
04:51:11|0.22723
04:51:12|0.22723
04:51:13|0.22723
04:51:14|0.22723
04:51:15|0.22723
04:51:16|0.22723
04:51:17|0.22723
04:51:18|0.22723
04:51:19|0.22723
04:51:20|0.22723
04:51:22|0.22723
04:51:22|0.22723
04:51:23|0.22723
04:51:24|0.22723
04:51:25|0.2274
04:51:27|0.2274
04:51:28|0.2274
04:51:29|0.2274
04:51:30|0.2274
04:51:31|0.2274
04:51:33|0.2274
04:51:33|0.2274
04:51:35|0.2274
04:51:35|0.2274
04:51:36|0.2274
04:51:37|0.2274
04:51:38|0.2274
04:51:40|0.2274
04:51:40|0.2274
04:51:42|0.2274
04:51:43|0.2274
04:51:44|0.2274
04:51:45|0.2274
04:51:46|0.2274
04:51:46|0.2274
04:51:48|0.2274
04:51:49|0.2274
04:51:49|0.2274
04:51:51|0.2274
04:51:52|0.2274
04:51:53|0.2274
04:51:54|0.2274
04:51:55|0.2274
04:51:55|0.2274
04:51:57|0.2274
04:51:58|0.2274
04:51:59|0.2274
04:52:00|0.2274
04:52:01|0.22747
04:52:01|0.22747
04:52:03|0.22747
04:52:04|0.22747
04:52:05|0.22747
04:52:06|0.22747
04:52:06|0.22747
04:52:08|0.22747
04:52:09|0.22747
04:52:09|0.22747
04:52:11|0.22747
04:52:12|0.22747
04:52:13|0.22747
04:52:13|0.22747
04:52:15|0.22747
04:52:16|0.22747
04:52:17|0.22747
04:52:18|0.22747
04:52:18|0.22747
04:52:20|0.22747
04:52:20|0.22747
04:52:22|0.22747
04:52:23|0.22747
04:52:24|0.22747
04:52:25|0.22747
04:52:26|0.22747
04:52:27|0.22747
04:52:28|0.22747
04:52:29|0.22747
04:52:30|0.22747
04:52:31|0.22747
04:52:32|0.22747
04:52:33|0.22747
04:52:35|0.22747
04:52:36|0.22747
04:52:37|0.22744
04:52:38|0.22744
04:52:39|0.22744
04:52:40|0.22744
04:52:41|0.22744
04:52:42|0.22744
04:52:43|0.22744
04:52:44|0.22744
04:52:45|0.22744
04:52:46|0.22744
04:52:47|0.22744
04:52:48|0.22744
04:52:49|0.22744
04:52:50|0.22744
04:52:51|0.22744
04:52:52|0.22744
04:52:53|0.22744
04:52:54|0.22744
04:52:55|0.22744
04:52:56|0.22744
04:52:57|0.22744
04:52:58|0.22744
04:52:59|0.22744
04:53:00|0.22744
04:53:01|0.22744
04:53:02|0.22744
04:53:03|0.22744
04:53:04|0.22744
04:53:05|0.22744
04:53:06|0.22744
04:53:07|0.22744
04:53:08|0.22744
04:53:09|0.22754
04:53:10|0.22754
04:53:11|0.22754
04:53:12|0.22754
04:53:13|0.22754
04:53:14|0.22754
04:53:15|0.22754
04:53:16|0.22754
04:53:17|0.22754
04:53:18|0.22754
04:53:19|0.22754
04:53:20|0.22754
04:53:21|0.22754
04:53:22|0.22754
04:53:23|0.22754
04:53:25|0.22754
04:53:25|0.22754
04:53:26|0.22754
04:53:27|0.22754
04:53:28|0.22747
04:53:29|0.22747
04:53:30|0.22752
04:53:31|0.22752
04:53:33|0.22752
04:53:34|0.22752
04:53:35|0.22752
04:53:36|0.22752
04:53:37|0.22752
04:53:39|0.22752
04:53:39|0.22723
04:53:40|0.2272
04:53:41|0.2272
04:53:42|0.2272
04:53:43|0.2272
04:53:45|0.2272
04:53:46|0.2272
04:53:46|0.2272
04:53:48|0.22716
04:53:49|0.22716
04:53:50|0.22716
04:53:51|0.22728
04:53:52|0.22728
04:53:52|0.22728
04:53:53|0.22728
04:53:55|0.22739
04:53:56|0.22739
04:53:57|0.22739
04:53:58|0.22739
04:53:59|0.22739
04:54:00|0.22739
04:54:01|0.22739
04:54:02|0.22739
04:54:03|0.22746
04:54:04|0.22761
04:54:05|0.22761
04:54:06|0.22761
04:54:07|0.22761
04:54:08|0.22753
04:54:09|0.22753
04:54:10|0.22753
04:54:11|0.22753
04:54:12|0.22753
04:54:13|0.22753
04:54:14|0.22753
04:54:16|0.22753
04:54:16|0.22753
04:54:17|0.22756
04:54:18|0.22756
04:54:19|0.22756
04:54:20|0.22756
04:54:21|0.22756
04:54:22|0.22756
04:54:23|0.22756
04:54:24|0.22756
04:54:25|0.22734
04:54:27|0.22724
04:54:27|0.22724
04:54:29|0.22724
04:54:29|0.22724
04:54:30|0.22724
04:54:32|0.22724
04:54:32|0.22724
04:54:34|0.22724
04:54:35|0.22724
04:54:36|0.22712
04:54:37|0.22712
04:54:38|0.22712
04:54:39|0.22712
04:54:40|0.22712
04:54:41|0.22712
04:54:42|0.22712
04:54:43|0.22712
04:54:44|0.22698
04:54:46|0.22698
04:54:47|0.22698
04:54:47|0.22698
04:54:48|0.22698
04:54:49|0.22698
04:54:50|0.22698
04:54:52|0.22698
04:54:53|0.22698
04:54:54|0.22698
04:54:55|0.22698
04:54:56|0.22698
04:54:57|0.22698
04:54:58|0.22698
04:54:59|0.22698
04:55:00|0.22698
04:55:01|0.22698
04:55:02|0.22698
04:55:03|0.22698
04:55:04|0.22698
04:55:05|0.22698
04:55:06|0.22698
04:55:08|0.22698
04:55:08|0.22726
04:55:09|0.22726
04:55:10|0.22726
04:55:11|0.22726
04:55:12|0.22726
04:55:13|0.22726
04:55:14|0.22726
04:55:15|0.22726
04:55:16|0.22726
04:55:17|0.22726
04:55:18|0.22726
04:55:19|0.22726
04:55:20|0.22726
04:55:21|0.22726
04:55:22|0.22726
04:55:23|0.22726
04:55:24|0.22726
04:55:25|0.22726
04:55:26|0.22726
04:55:27|0.22726
04:55:28|0.22736
04:55:29|0.22736
04:55:30|0.22745
04:55:31|0.22745
04:55:32|0.22745
04:55:33|0.22745
04:55:35|0.22745
04:55:36|0.22745
04:55:37|0.22745
04:55:39|0.22745
04:55:39|0.22745
04:55:41|0.22745
04:55:42|0.22745
04:55:42|0.22745
04:55:44|0.22745
04:55:45|0.22745
04:55:45|0.22745
04:55:47|0.22745
04:55:48|0.22745
04:55:49|0.22745
04:55:49|0.22745
04:55:51|0.22745
04:55:52|0.22745
04:55:53|0.22745
04:55:54|0.22745
04:55:55|0.22745
04:55:56|0.22745
04:55:56|0.22745
04:55:58|0.22745
04:55:59|0.22745
04:56:00|0.22745
04:56:01|0.22726
04:56:02|0.22726
04:56:03|0.22726
04:56:04|0.22726
04:56:05|0.22726
04:56:06|0.22726
04:56:07|0.22714
04:56:08|0.22714
04:56:09|0.22714
04:56:10|0.22714
04:56:11|0.22689
04:56:12|0.22689
04:56:13|0.22689
04:56:14|0.2268
04:56:15|0.2268
04:56:16|0.2268
04:56:17|0.2268
04:56:18|0.2268
04:56:19|0.2268
04:56:20|0.2268
04:56:21|0.2268
04:56:22|0.2268
04:56:23|0.2268
04:56:24|0.2268
04:56:25|0.2268
04:56:26|0.2268
04:56:27|0.2268
04:56:28|0.2268
04:56:29|0.2268
04:56:30|0.2268
04:56:31|0.2268
04:56:32|0.2268
04:56:34|0.2268
04:56:34|0.2268
04:56:36|0.22679
04:56:37|0.22679
04:56:38|0.22679
04:56:40|0.22679
04:56:41|0.22679
04:56:42|0.22679
04:56:43|0.22679
04:56:44|0.22679
04:56:44|0.22693
04:56:46|0.22693
04:56:46|0.22693
04:56:48|0.22693
04:56:49|0.22693
04:56:50|0.22693
04:56:51|0.2268
04:56:52|0.2268
04:56:53|0.2268
04:56:54|0.2268
04:56:55|0.2268
04:56:56|0.2268
04:56:57|0.2268
04:56:58|0.2268
04:56:59|0.2268
04:57:00|0.2268
04:57:01|0.2268
04:57:02|0.2268
04:57:03|0.2268
04:57:04|0.22679
04:57:05|0.22666
04:57:06|0.22666
04:57:07|0.22666
04:57:09|0.22666
04:57:10|0.22666
04:57:10|0.22666
04:57:11|0.22666
04:57:12|0.22666
04:57:13|0.22666
04:57:15|0.22666
04:57:16|0.22685
04:57:17|0.22685
04:57:17|0.22685
04:57:18|0.22685
04:57:19|0.22685
04:57:20|0.22685
04:57:21|0.22685
04:57:23|0.22685
04:57:24|0.22685
04:57:25|0.22685
04:57:25|0.22685
04:57:26|0.22685
04:57:27|0.22685
04:57:28|0.22685
04:57:29|0.22685
04:57:30|0.22681
04:57:32|0.22681
04:57:32|0.22681
04:57:33|0.22681
04:57:34|0.22681
04:57:36|0.22681
04:57:37|0.22681
04:57:38|0.22681
04:57:40|0.22681
04:57:41|0.22681
04:57:41|0.22696
04:57:42|0.22696
04:57:43|0.22696
04:57:44|0.22696
04:57:46|0.22696
04:57:47|0.22696
04:57:48|0.22696
04:57:49|0.22696
04:57:50|0.22696
04:57:51|0.22696
04:57:52|0.22696
04:57:53|0.22696
04:57:53|0.22696
04:57:55|0.22696
04:57:55|0.22696
04:57:56|0.22696
04:57:59|0.22709
04:57:59|0.22709
04:58:00|0.22709
04:58:01|0.22709
04:58:02|0.22713
04:58:03|0.22713
04:58:04|0.22713
04:58:05|0.22713
04:58:06|0.22713
04:58:07|0.22713
04:58:08|0.22713
04:58:09|0.22713
04:58:10|0.22722
04:58:11|0.22722
04:58:12|0.22722
04:58:13|0.22722
04:58:14|0.22722
04:58:15|0.22722
04:58:16|0.22722
04:58:17|0.22722
04:58:18|0.22715
04:58:19|0.22715
04:58:21|0.22715
04:58:21|0.22726
04:58:22|0.22726
04:58:23|0.22726
04:58:24|0.22736
04:58:26|0.22736
04:58:26|0.22736
04:58:28|0.22736
04:58:28|0.22736
04:58:30|0.22736
04:58:31|0.22737
04:58:31|0.22737
04:58:33|0.22738
04:58:33|0.22736
04:58:34|0.22736
04:58:36|0.22736
04:58:37|0.22736
04:58:38|0.22736
04:58:39|0.22736
04:58:40|0.22736
04:58:41|0.22736
04:58:42|0.22736
04:58:42|0.22736
04:58:44|0.22736
04:58:46|0.22736
04:58:46|0.22756
04:58:47|0.22756
04:58:48|0.22744
04:58:49|0.22744
04:58:50|0.22744
04:58:52|0.22744
04:58:52|0.22744
04:58:53|0.22744
04:58:54|0.22744
04:58:56|0.22744
04:58:57|0.22744
04:58:57|0.22744
04:58:59|0.22726
04:59:00|0.22726
04:59:00|0.22726
04:59:02|0.22726
04:59:02|0.22726
04:59:04|0.22713
04:59:05|0.22713
04:59:06|0.22713
04:59:06|0.22713
04:59:08|0.22713
04:59:09|0.22713
04:59:10|0.22713
04:59:10|0.22713
04:59:12|0.22713
04:59:13|0.22713
04:59:14|0.22712
04:59:15|0.22712
04:59:16|0.22712
04:59:17|0.22712
04:59:18|0.22712
04:59:19|0.22712
04:59:21|0.22712
04:59:21|0.22712
04:59:22|0.22712
04:59:24|0.22712
04:59:24|0.22712
04:59:25|0.22712
04:59:26|0.22712
04:59:27|0.22712
04:59:29|0.22712
04:59:29|0.22712
04:59:30|0.22712
04:59:31|0.22712
04:59:32|0.22712
04:59:33|0.22712
04:59:34|0.22712
04:59:35|0.22712
04:59:36|0.22712
04:59:37|0.22712
04:59:39|0.22735
04:59:40|0.22735
04:59:40|0.22735
04:59:42|0.22735
04:59:43|0.22735
04:59:44|0.22735
04:59:45|0.22735
04:59:46|0.22735
04:59:47|0.22735
04:59:48|0.22735
04:59:49|0.22735
04:59:50|0.22735
04:59:51|0.22735
04:59:53|0.22735
04:59:53|0.22735
04:59:54|0.22735
04:59:55|0.22735
04:59:56|0.22735
04:59:57|0.22735
04:59:58|0.22735
04:59:59|0.22727
05:00:01|0.22727
05:00:01|0.22727
05:00:02|0.22727
05:00:03|0.22727
05:00:04|0.22706
05:00:06|0.22706
05:00:07|0.22706
05:00:07|0.22706
05:00:09|0.22706
05:00:10|0.22681
05:00:11|0.22681
05:00:11|0.22681
05:00:12|0.22681
05:00:13|0.22681
05:00:15|0.22681
05:00:16|0.22681
05:00:17|0.22666
05:00:18|0.22666
05:00:19|0.22663
05:00:20|0.22653
05:00:21|0.22653
05:00:22|0.22653
05:00:23|0.22653
05:00:24|0.22653
05:00:25|0.22653
05:00:26|0.22653
05:00:27|0.22653
05:00:28|0.22653
05:00:29|0.22653
05:00:30|0.2266
05:00:31|0.2266
05:00:32|0.2266
05:00:33|0.2266
05:00:34|0.2266
05:00:35|0.2266
05:00:36|0.2266
05:00:37|0.2266
05:00:38|0.2266
05:00:39|0.2266
05:00:41|0.2266
05:00:42|0.2266
05:00:43|0.2266
05:00:44|0.22643
05:00:45|0.22643
05:00:46|0.22643
05:00:47|0.22643
05:00:48|0.22643
05:00:49|0.22634
05:00:50|0.22634
05:00:51|0.22634
05:00:53|0.22628
05:00:54|0.22628
05:00:55|0.2262
05:00:56|0.2262
05:00:57|0.2262
05:00:57|0.2262
05:00:59|0.2262
05:01:00|0.2262
05:01:01|0.22626
05:01:02|0.22626
05:01:03|0.22626
05:01:04|0.22626
05:01:05|0.22626
05:01:06|0.22626
05:01:07|0.22626
05:01:08|0.22626
05:01:09|0.22626
05:01:10|0.22626
05:01:11|0.22626
05:01:12|0.22626
05:01:13|0.22626
05:01:14|0.22612
05:01:15|0.2261
05:01:16|0.2261
05:01:17|0.2261
05:01:18|0.2261
05:01:19|0.2261
05:01:20|0.2261
05:01:22|0.2261
05:01:22|0.2261
05:01:23|0.2261
05:01:24|0.2261
05:01:25|0.2261
05:01:26|0.2261
05:01:27|0.2261
05:01:28|0.2261
05:01:29|0.2261
05:01:30|0.2261
05:01:31|0.2261
05:01:32|0.22601
05:01:33|0.22597
05:01:34|0.22597
05:01:35|0.22597
05:01:36|0.22597
05:01:37|0.22597
05:01:38|0.22597
05:01:39|0.22597
05:01:40|0.22597
05:01:42|0.22597
05:01:43|0.22597
05:01:44|0.22597
05:01:46|0.22597
05:01:47|0.22593
05:01:48|0.22593
05:01:49|0.22593
05:01:49|0.22593
05:01:50|0.22593
05:01:52|0.22593
05:01:53|0.22593
05:01:54|0.22593
05:01:54|0.22593
05:01:55|0.22593
05:01:56|0.22593
05:01:57|0.22593
05:01:58|0.22593
05:02:00|0.22593
05:02:01|0.22606
05:02:01|0.22606
05:02:03|0.22606
05:02:03|0.22619
05:02:04|0.22619
05:02:06|0.22619
05:02:06|0.22619
05:02:07|0.22619
05:02:09|0.22619
05:02:09|0.22619
05:02:10|0.22619
05:02:12|0.22619
05:02:12|0.22619
05:02:14|0.22619
05:02:15|0.22619
05:02:16|0.22619
05:02:17|0.22619
05:02:18|0.22619
05:02:18|0.22619
05:02:20|0.22619
05:02:21|0.22619
05:02:22|0.22619
05:02:23|0.22643
05:02:24|0.22643
05:02:25|0.22643
05:02:26|0.22643
05:02:27|0.22643
05:02:28|0.22643
05:02:29|0.22643
05:02:30|0.22643
05:02:31|0.22643
05:02:32|0.22643
05:02:33|0.22643
05:02:34|0.22643
05:02:35|0.22643
05:02:36|0.22643
05:02:37|0.22643
05:02:38|0.22643
05:02:39|0.22643
05:02:40|0.22643
05:02:41|0.22643
05:02:43|0.22659
05:02:44|0.22659
05:02:45|0.22659
05:02:46|0.22659
05:02:47|0.22659
05:02:48|0.22659
05:02:49|0.22659
05:02:50|0.22659
05:02:51|0.22665
05:02:53|0.22665
05:02:54|0.22672
05:02:54|0.22672
05:02:56|0.22672
05:02:56|0.22672
05:02:58|0.22672
05:02:58|0.22672
05:03:00|0.22672
05:03:00|0.22672
05:03:01|0.22672
05:03:03|0.22672
05:03:04|0.22672
05:03:05|0.22672
05:03:06|0.22692
05:03:07|0.22697
05:03:08|0.22697
05:03:09|0.22697
05:03:10|0.22697
05:03:11|0.22697
05:03:13|0.22697
05:03:14|0.22697
05:03:15|0.22697
05:03:16|0.22697
05:03:16|0.22703
05:03:18|0.22671
05:03:19|0.22681
05:03:20|0.22681
05:03:21|0.22681
05:03:22|0.22681
05:03:23|0.22681
05:03:24|0.22697
05:03:25|0.22697
05:03:26|0.22697
05:03:27|0.22697
05:03:28|0.22697
05:03:29|0.22697
05:03:30|0.22697
05:03:31|0.22697
05:03:32|0.22697
05:03:33|0.22716
05:03:34|0.22716
05:03:35|0.22716
05:03:36|0.22716
05:03:37|0.22716
05:03:38|0.22716
05:03:39|0.22716
05:03:40|0.22716
05:03:41|0.22716
05:03:42|0.227
05:03:44|0.22715
05:03:44|0.22715
05:03:46|0.22715
05:03:47|0.22715
05:03:48|0.22715
05:03:49|0.22715
05:03:49|0.22715
05:03:50|0.22715
05:03:51|0.22715
05:03:53|0.22715
05:03:53|0.22715
05:03:54|0.22715
05:03:56|0.22734
05:03:58|0.22738
05:03:58|0.22738
05:03:59|0.22738
05:04:00|0.22738
05:04:01|0.22753
05:04:02|0.22753
05:04:03|0.22753
05:04:04|0.22753
05:04:05|0.22753
05:04:06|0.22753
05:04:07|0.2274
05:04:09|0.2274
05:04:09|0.2274
05:04:10|0.2274
05:04:11|0.2274
05:04:12|0.2274
05:04:13|0.2274
05:04:14|0.22759
05:04:15|0.22765
05:04:16|0.22765
05:04:17|0.22765
05:04:18|0.22765
05:04:20|0.22769
05:04:20|0.22769
05:04:21|0.22769
05:04:22|0.22769
05:04:23|0.22772
05:04:24|0.22775
05:04:26|0.22779
05:04:27|0.22779
05:04:27|0.22779
05:04:28|0.22779
05:04:30|0.22779
05:04:30|0.22779
05:04:31|0.22785
05:04:32|0.2279
05:04:33|0.2279
05:04:34|0.2279
05:04:36|0.22819
05:04:37|0.22819
05:04:38|0.22819
05:04:38|0.22819
05:04:40|0.22819
05:04:40|0.22809
05:04:42|0.22812
05:04:43|0.22812
05:04:44|0.22812
05:04:46|0.22809
05:04:47|0.22809
05:04:48|0.22809
05:04:49|0.22809
05:04:50|0.22809
05:04:51|0.22809
05:04:52|0.22809
05:04:54|0.22827
05:04:54|0.22827
05:04:56|0.22832
05:04:56|0.22833
05:04:57|0.22839
05:04:59|0.22839
05:05:00|0.22839
05:05:01|0.22839
05:05:02|0.22839
05:05:03|0.22849
05:05:03|0.22859
05:05:04|0.22859
05:05:06|0.22859
05:05:07|0.22859
05:05:07|0.22859
05:05:09|0.22859
05:05:10|0.22859
05:05:10|0.22859
05:05:12|0.22859
05:05:12|0.22855
05:05:14|0.22841
05:05:15|0.22836
05:05:16|0.22836
05:05:17|0.22837
05:05:18|0.22837
05:05:19|0.22837
05:05:20|0.22837
05:05:21|0.22837
05:05:22|0.22837
05:05:23|0.22837
05:05:24|0.22837
05:05:25|0.22837
05:05:26|0.22837
05:05:27|0.22837
05:05:28|0.22837
05:05:29|0.22837
05:05:30|0.22837
05:05:31|0.22828
05:05:32|0.22828
05:05:33|0.22828
05:05:34|0.22828
05:05:35|0.22828
05:05:36|0.22828
05:05:37|0.22809
05:05:38|0.22805
05:05:39|0.22805
05:05:40|0.22805
05:05:41|0.22805
05:05:43|0.22805
05:05:43|0.22805
05:05:45|0.228
05:05:46|0.228
05:05:48|0.228
05:05:49|0.228
05:05:50|0.228
05:05:51|0.228
05:05:52|0.228
05:05:54|0.228
05:05:55|0.228
05:05:55|0.228
05:05:56|0.228
05:05:57|0.228
05:05:58|0.2281
05:05:59|0.2283
05:06:00|0.2283
05:06:01|0.2283
05:06:03|0.2283
05:06:04|0.22816
05:06:05|0.22816
05:06:06|0.22816
05:06:07|0.22816
05:06:08|0.22816
05:06:09|0.22833
05:06:10|0.2283
05:06:11|0.2283
05:06:12|0.2283
05:06:13|0.2283
05:06:14|0.2283
05:06:15|0.2283
05:06:16|0.2283
05:06:17|0.2283
05:06:18|0.2283
05:06:19|0.22851
05:06:20|0.22851
05:06:21|0.22851
05:06:22|0.22851
05:06:23|0.22851
05:06:24|0.22859
05:06:26|0.22859
05:06:26|0.22863
05:06:27|0.22851
05:06:28|0.22851
05:06:29|0.22851
05:06:31|0.22851
05:06:31|0.22851
05:06:33|0.22849
05:06:33|0.22849
05:06:35|0.22846
05:06:36|0.22846
05:06:37|0.22846
05:06:38|0.22846
05:06:38|0.22846
05:06:39|0.22846
05:06:40|0.22846
05:06:42|0.22846
05:06:42|0.22846
05:06:43|0.22846
05:06:44|0.22846
05:06:46|0.22846
05:06:47|0.22846
05:06:48|0.22846
05:06:50|0.22846
05:06:50|0.22846
05:06:51|0.22846
05:06:53|0.22846
05:06:54|0.22846
05:06:55|0.22846
05:06:56|0.22846
05:06:57|0.22846
05:06:57|0.22846
05:06:58|0.22846
05:07:00|0.22846
05:07:01|0.22861
05:07:02|0.22861
05:07:03|0.22861
05:07:04|0.22861
05:07:05|0.22861
05:07:06|0.22861
05:07:07|0.22861
05:07:08|0.22861
05:07:09|0.22861
05:07:09|0.22861
05:07:11|0.22861
05:07:12|0.22861
05:07:13|0.22851
05:07:13|0.22851
05:07:14|0.22849
05:07:16|0.22849
05:07:16|0.22823
05:07:18|0.22826
05:07:18|0.22826
05:07:20|0.22826
05:07:21|0.22826
05:07:22|0.22826
05:07:23|0.22826
05:07:24|0.22826
05:07:25|0.22826
05:07:26|0.22826
05:07:27|0.22826
05:07:28|0.22826
05:07:29|0.22826
05:07:30|0.22826
05:07:31|0.22819
05:07:32|0.22819
05:07:33|0.22819
05:07:34|0.22819
05:07:35|0.22819
05:07:36|0.22819
05:07:37|0.22819
05:07:38|0.22819
05:07:39|0.22819
05:07:40|0.22819
05:07:41|0.22819
05:07:42|0.22819
05:07:43|0.22819
05:07:44|0.22819
05:07:45|0.22826
05:07:46|0.22826
05:07:47|0.22826
05:07:48|0.22826
05:07:49|0.2283
05:07:50|0.2283
05:07:52|0.2283
05:07:53|0.2283
05:07:54|0.2283
05:07:55|0.2283
05:07:56|0.2283
05:07:57|0.2283
05:07:58|0.2283
05:07:58|0.2283
05:08:00|0.2283
05:08:01|0.22827
05:08:02|0.22827
05:08:03|0.22827
05:08:04|0.22827
05:08:05|0.22819
05:08:06|0.22819
05:08:07|0.22819
05:08:08|0.22819
05:08:08|0.22819
05:08:10|0.22819
05:08:11|0.22819
05:08:12|0.22819
05:08:13|0.22819
05:08:13|0.22819
05:08:15|0.22819
05:08:16|0.22819
05:08:17|0.22819
05:08:18|0.22819
05:08:19|0.22806
05:08:20|0.22806
05:08:21|0.22806
05:08:22|0.22806
05:08:23|0.22806
05:08:24|0.22806
05:08:25|0.22788
05:08:26|0.22788
05:08:27|0.22788
05:08:28|0.22788
05:08:29|0.22801
05:08:30|0.22801
05:08:31|0.22801
05:08:32|0.22801
05:08:33|0.22801
05:08:34|0.22801
05:08:35|0.22801
05:08:36|0.22801
05:08:38|0.22801
05:08:38|0.22801
05:08:39|0.22801
05:08:40|0.22801
05:08:41|0.22801
05:08:42|0.22801
05:08:43|0.22796
05:08:44|0.22796
05:08:45|0.22796
05:08:46|0.22796
05:08:48|0.22796
05:08:49|0.22796
05:08:50|0.22796
05:08:51|0.22796
05:08:52|0.22796
05:08:54|0.22792
05:08:54|0.22792
05:08:56|0.22796
05:08:56|0.22796
05:08:57|0.2281
05:08:58|0.2281
05:09:00|0.2281
05:09:01|0.2281
05:09:02|0.2281
05:09:03|0.2281
05:09:04|0.2281
05:09:05|0.2281
05:09:06|0.2281
05:09:07|0.2281
05:09:08|0.2281
05:09:09|0.2281
05:09:10|0.2281
05:09:11|0.2281
05:09:12|0.2279
05:09:13|0.22794
05:09:14|0.22794
05:09:15|0.22794
05:09:16|0.22794
05:09:17|0.22794
05:09:18|0.22794
05:09:19|0.22794
05:09:21|0.22794
05:09:21|0.22794
05:09:23|0.22794
05:09:23|0.22794
05:09:24|0.22794
05:09:25|0.22794
05:09:26|0.22794
05:09:28|0.22794
05:09:28|0.22794
05:09:29|0.22794
05:09:31|0.22808
05:09:31|0.22808
05:09:32|0.22812
05:09:33|0.22812
05:09:35|0.22812
05:09:36|0.22812
05:09:37|0.22812
05:09:38|0.22812
05:09:39|0.22835
05:09:39|0.22835
05:09:41|0.22835
05:09:42|0.22835
05:09:43|0.22835
05:09:44|0.22835
05:09:45|0.22835
05:09:46|0.22835
05:09:47|0.22835
05:09:48|0.22835
05:09:50|0.22835
05:09:50|0.22835
05:09:52|0.22835
05:09:53|0.22835
05:09:54|0.22835
05:09:55|0.22835
05:09:55|0.22835
05:09:57|0.22835
05:09:58|0.22835
05:09:59|0.22835
05:10:00|0.22835
05:10:01|0.22835
05:10:02|0.22835
05:10:03|0.22835
05:10:04|0.22835
05:10:05|0.22835
05:10:06|0.22835
05:10:07|0.22835
05:10:08|0.22835
05:10:10|0.22835
05:10:10|0.22835
05:10:11|0.22835
05:10:13|0.22835
05:10:14|0.22835
05:10:15|0.22835
05:10:16|0.22812
05:10:17|0.22802
05:10:19|0.22802
05:10:19|0.22802
05:10:20|0.22804
05:10:21|0.22804
05:10:22|0.22804
05:10:23|0.22804
05:10:24|0.22804
05:10:25|0.22804
05:10:26|0.22804
05:10:27|0.22804
05:10:28|0.22804
05:10:30|0.22802
05:10:30|0.22802
05:10:32|0.22802
05:10:32|0.22838
05:10:33|0.22838
05:10:35|0.22838
05:10:36|0.22838
05:10:36|0.22838
05:10:37|0.22845
05:10:38|0.22845
05:10:40|0.22845
05:10:41|0.22845
05:10:42|0.22845
05:10:43|0.22849
05:10:44|0.22849
05:10:45|0.22849
05:10:46|0.22849
05:10:47|0.22849
05:10:48|0.22849
05:10:49|0.22849
05:10:51|0.22849
05:10:52|0.22849
05:10:52|0.22849
05:10:54|0.22849
05:10:55|0.22849
05:10:56|0.22849
05:10:57|0.22849
05:10:58|0.22845
05:10:59|0.22845
05:11:00|0.22842
05:11:01|0.22842
05:11:02|0.22842
05:11:03|0.22842
05:11:04|0.22842
05:11:05|0.22842
05:11:06|0.22842
05:11:07|0.22842
05:11:08|0.2283
05:11:10|0.2283
05:11:10|0.2283
05:11:11|0.2283
05:11:12|0.22816
05:11:13|0.22816
05:11:14|0.22816
05:11:15|0.22816
05:11:16|0.22813
05:11:17|0.22813
05:11:18|0.22823
05:11:19|0.22823
05:11:20|0.22823
05:11:21|0.22823
05:11:22|0.22823
05:11:24|0.22823
05:11:24|0.22823
05:11:25|0.22823
05:11:26|0.22821
05:11:27|0.22821
05:11:28|0.22821
05:11:29|0.22821
05:11:30|0.22821
05:11:31|0.22821
05:11:32|0.22824
05:11:33|0.22824
05:11:34|0.22824
05:11:35|0.22824
05:11:37|0.22824
05:11:37|0.22844
05:11:38|0.22844
05:11:39|0.22851
05:11:44|0.22851
05:11:44|0.22851
05:11:45|0.22851
05:11:46|0.22851
05:11:47|0.22851
05:11:49|0.22851
05:11:49|0.22851
05:11:51|0.22851
05:11:53|0.22851
05:11:54|0.22851
05:11:55|0.22851
05:11:56|0.22851
05:11:57|0.22851
05:11:58|0.22851
05:11:59|0.22851
05:12:00|0.22851
05:12:01|0.22851
05:12:02|0.22851
05:12:03|0.22851
05:12:05|0.22858
05:12:05|0.22858
05:12:06|0.22867
05:12:07|0.22866
05:12:08|0.22866
05:12:09|0.22866
05:12:10|0.22866
05:12:11|0.22866
05:12:12|0.22866
05:12:14|0.2286
05:12:14|0.2286
05:12:15|0.2286
05:12:16|0.22857
05:12:17|0.22857
05:12:18|0.22857
05:12:19|0.22857
05:12:20|0.22857
05:12:21|0.22857
05:12:22|0.22857
05:12:23|0.22857
05:12:24|0.22857
05:12:25|0.22857
05:12:26|0.22857
05:12:27|0.22857
05:12:29|0.22857
05:12:30|0.22857
05:12:31|0.22848
05:12:31|0.22848
05:12:32|0.22848
05:12:34|0.22848
05:12:35|0.22858
05:12:35|0.22858
05:12:36|0.22858
05:12:38|0.22858
05:12:38|0.22858
05:12:39|0.22858
05:12:40|0.22858
05:12:41|0.22845
05:12:42|0.22845
05:12:43|0.22845
05:12:44|0.22845
05:12:45|0.22845
05:12:47|0.22845
05:12:47|0.22845
05:12:49|0.22845
05:12:49|0.22845
05:12:51|0.22835
05:12:52|0.22835
05:12:53|0.22835
05:12:55|0.22835
05:12:56|0.22835
05:12:56|0.22835
05:12:58|0.22835
05:12:59|0.22835
05:13:00|0.22835
05:13:02|0.22835
05:13:02|0.22835
05:13:04|0.22835
05:13:05|0.22835
05:13:06|0.22835
05:13:07|0.22835
05:13:08|0.22835
05:13:09|0.22835
05:13:10|0.22835
05:13:11|0.22835
05:13:12|0.22835
05:13:13|0.22835
05:13:14|0.22835
05:13:15|0.22835
05:13:16|0.22838
05:13:17|0.22838
05:13:18|0.22838
05:13:19|0.22838
05:13:20|0.22838
05:13:22|0.22838
05:13:22|0.22838
05:13:23|0.22857
05:13:24|0.22865
05:13:25|0.22865
05:13:26|0.22865
05:13:27|0.22865
05:13:28|0.22865
05:13:29|0.22865
05:13:30|0.22865
05:13:31|0.22867
05:13:32|0.22867
05:13:33|0.22867
05:13:34|0.22867
05:13:35|0.22867
05:13:36|0.22867
05:13:37|0.22867
05:13:38|0.22867
05:13:39|0.22867
05:13:40|0.22872
05:13:42|0.22872
05:13:42|0.22872
05:13:43|0.22872
05:13:45|0.22872
05:13:45|0.22872
05:13:47|0.22872
05:13:48|0.22872
05:13:48|0.22872
05:13:49|0.22872
05:13:50|0.22872
05:13:51|0.22872
05:13:53|0.22866
05:13:54|0.22886
05:13:56|0.22912
05:13:57|0.22912
05:13:58|0.229
05:13:58|0.229
05:14:00|0.229
05:14:01|0.229
05:14:02|0.229
05:14:02|0.229
05:14:04|0.229
05:14:05|0.229
05:14:06|0.22914
05:14:07|0.22914
05:14:08|0.22914
05:14:09|0.22914
05:14:10|0.22914
05:14:10|0.22914
05:14:11|0.22914
05:14:13|0.22914
05:14:13|0.22914
05:14:15|0.22914
05:14:16|0.22914
05:14:17|0.22918
05:14:18|0.22918
05:14:19|0.22921
05:14:20|0.22921
05:14:21|0.22921
05:14:22|0.22921
05:14:23|0.22923
05:14:24|0.22926
05:14:25|0.22928
05:14:26|0.22928
05:14:27|0.2293
05:14:28|0.2293
05:14:29|0.22926
05:14:30|0.22926
05:14:31|0.22926
05:14:32|0.22914
05:14:33|0.22914
05:14:34|0.22914
05:14:35|0.22916
05:14:36|0.22916
05:14:37|0.22916
05:14:38|0.22916
05:14:39|0.22916
05:14:40|0.22903
05:14:41|0.22903
05:14:42|0.22903
05:14:43|0.22903
05:14:44|0.22903
05:14:45|0.22903
05:14:46|0.22903
05:14:47|0.22903
05:14:48|0.22903
05:14:49|0.22903
05:14:50|0.22903
05:14:51|0.22903
05:14:52|0.22903
05:14:53|0.229
05:14:55|0.229
05:14:56|0.22907
05:14:57|0.22907
05:14:58|0.22907
05:14:59|0.22915
05:14:59|0.22915
05:15:01|0.22915
05:15:02|0.22915
05:15:03|0.22899
05:15:04|0.22899
05:15:05|0.22899
05:15:06|0.22899
05:15:07|0.22899
05:15:08|0.22899
05:15:09|0.22899
05:15:10|0.22899
05:15:11|0.22897
05:15:12|0.22897
05:15:13|0.22897
05:15:14|0.22897
05:15:15|0.22897
05:15:16|0.22897
05:15:17|0.22897
05:15:18|0.22897
05:15:19|0.22887
05:15:20|0.22887
05:15:22|0.22887
05:15:22|0.22887
05:15:23|0.22887
05:15:24|0.22887
05:15:25|0.22887
05:15:26|0.22887
05:15:27|0.22887
05:15:28|0.22887
05:15:29|0.22887
05:15:30|0.22887
05:15:31|0.22887
05:15:32|0.22887
05:15:33|0.22887
05:15:34|0.22887
05:15:35|0.22875
05:15:36|0.22875
05:15:37|0.22875
05:15:38|0.22875
05:15:39|0.22875
05:15:40|0.22875
05:15:41|0.22875
05:15:42|0.22869
05:15:43|0.22869
05:15:44|0.22869
05:15:45|0.22869
05:15:46|0.22869
05:15:47|0.22869
05:15:48|0.22869
05:15:49|0.22869
05:15:50|0.22914
05:15:51|0.22914
05:15:52|0.22897
05:15:53|0.22897
05:15:55|0.22897
05:15:56|0.22897
05:15:57|0.22897
05:15:59|0.22897
05:15:59|0.22897
05:16:00|0.22897
05:16:01|0.22897
05:16:03|0.22897
05:16:03|0.22939
05:16:04|0.22939
05:16:06|0.22939
05:16:06|0.22939
05:16:08|0.22935
05:16:09|0.22935
05:16:10|0.22928
05:16:11|0.22928
05:16:12|0.22928
05:16:13|0.22928
05:16:14|0.22928
05:16:16|0.22928
05:16:16|0.22928
05:16:17|0.22928
05:16:18|0.22928
05:16:19|0.22928
05:16:21|0.22928
05:16:21|0.22928
05:16:22|0.22928
05:16:23|0.22928
05:16:24|0.22928
05:16:26|0.22928
05:16:26|0.22928
05:16:27|0.22928
05:16:28|0.22928
05:16:29|0.22928
05:16:31|0.22928
05:16:31|0.2293
05:16:32|0.2293
05:16:33|0.2293
05:16:34|0.2293
05:16:35|0.2293
05:16:36|0.2293
05:16:37|0.2293
05:16:38|0.2293
05:16:39|0.2293
05:16:40|0.2293
05:16:42|0.2293
05:16:42|0.2293
05:16:43|0.2293
05:16:44|0.2293
05:16:45|0.2293
05:16:46|0.2293
05:16:47|0.2293
05:16:48|0.2293
05:16:49|0.2293
05:16:50|0.2293
05:16:51|0.2293
05:16:52|0.2293
05:16:53|0.2293
05:16:54|0.2293
05:16:56|0.2293
05:16:57|0.2293
05:16:58|0.2293
05:16:59|0.2293
05:17:00|0.2293
05:17:01|0.2293
05:17:02|0.2293
05:17:03|0.2293
05:17:04|0.2293
05:17:06|0.2293
05:17:06|0.22934
05:17:07|0.22934
05:17:09|0.22916
05:17:09|0.22916
05:17:10|0.22916
05:17:12|0.22916
05:17:12|0.2291
05:17:14|0.2291
05:17:15|0.229
05:17:16|0.229
05:17:17|0.229
05:17:18|0.229
05:17:19|0.229
05:17:20|0.229
05:17:21|0.229
05:17:22|0.22895
05:17:23|0.22895
05:17:24|0.22895
05:17:25|0.22895
05:17:25|0.22895
05:17:27|0.22895
05:17:28|0.22895
05:17:29|0.22895
05:17:30|0.22895
05:17:31|0.22895
05:17:32|0.22895
05:17:33|0.22895
05:17:34|0.22895
05:17:35|0.22895
05:17:36|0.229
05:17:37|0.229
05:17:38|0.229
05:17:39|0.229
05:17:40|0.229
05:17:41|0.229
05:17:42|0.229
05:17:43|0.22887
05:17:44|0.22887
05:17:45|0.22887
05:17:46|0.22887
05:17:47|0.22887
05:17:48|0.22887
05:17:49|0.22887
05:17:50|0.22887
05:17:51|0.22887
05:17:52|0.22875
05:17:53|0.22875
05:17:54|0.22875
05:17:56|0.22875
05:17:57|0.22875
05:17:57|0.2287
05:17:59|0.2287
05:18:00|0.2287
05:18:02|0.22873
05:18:02|0.22873
05:18:04|0.22873
05:18:05|0.22873
05:18:06|0.22873
05:18:07|0.22873
05:18:07|0.22873
05:18:08|0.22873
05:18:10|0.22873
05:18:11|0.22873
05:18:12|0.22884
05:18:13|0.22884
05:18:14|0.22884
05:18:15|0.22884
05:18:16|0.22884
05:18:17|0.22884
05:18:18|0.22884
05:18:19|0.22884
05:18:20|0.22884
05:18:21|0.22884
05:18:22|0.22884
05:18:23|0.22884
05:18:24|0.22884
05:18:25|0.22884
05:18:26|0.22884
05:18:27|0.22884
05:18:28|0.22884
05:18:29|0.22884
05:18:30|0.22884
05:18:31|0.22884
05:18:32|0.22884
05:18:33|0.22884
05:18:34|0.22884
05:18:35|0.22884
05:18:36|0.22884
05:18:37|0.22884
05:18:38|0.22884
05:18:39|0.22884
05:18:40|0.22884
05:18:41|0.22884
05:18:42|0.22884
05:18:44|0.22884
05:18:44|0.22884
05:18:45|0.22884
05:18:47|0.22884
05:18:48|0.22884
05:18:49|0.22884
05:18:49|0.22884
05:18:50|0.22884
05:18:52|0.22864
05:18:52|0.22864
05:18:54|0.2287
05:18:54|0.2287
05:18:56|0.2287
05:18:57|0.2287
05:18:58|0.2287
05:19:00|0.22875
05:19:01|0.22886
05:19:02|0.22886
05:19:04|0.22886
05:19:05|0.22886
05:19:06|0.22886
05:19:07|0.22886
05:19:08|0.22886
05:19:09|0.22886
05:19:10|0.22886
05:19:11|0.22886
05:19:12|0.22894
05:19:12|0.22886
05:19:14|0.22887
05:19:15|0.22895
05:19:15|0.22895
05:19:17|0.22895
05:19:18|0.22895
05:19:18|0.22895
05:19:20|0.22895
05:19:20|0.22895
05:19:21|0.22895
05:19:22|0.22895
05:19:24|0.22895
05:19:24|0.22895
05:19:26|0.22895
05:19:26|0.22895
05:19:28|0.22895
05:19:28|0.22895
05:19:30|0.22895
05:19:31|0.22895
05:19:32|0.22895
05:19:33|0.22886
05:19:34|0.22886
05:19:35|0.22886
05:19:36|0.22886
05:19:36|0.22886
05:19:38|0.22886
05:19:39|0.22886
05:19:39|0.22886
05:19:41|0.22886
05:19:42|0.22886
05:19:42|0.22886
05:19:43|0.22886
05:19:45|0.22886
05:19:46|0.22886
05:19:47|0.2288
05:19:48|0.2286
05:19:49|0.22849
05:19:50|0.22845
05:19:51|0.22845
05:19:52|0.2284
05:19:53|0.2284
05:19:54|0.22825
05:19:55|0.2284
05:19:56|0.2284
05:19:57|0.2284
05:19:58|0.2284
05:20:00|0.22814
05:20:01|0.22814
05:20:02|0.22814
05:20:04|0.22814
05:20:04|0.22806
05:20:05|0.22806
05:20:06|0.22805
05:20:07|0.22805
05:20:08|0.22794
05:20:09|0.22794
05:20:10|0.22794
05:20:11|0.22798
05:20:12|0.22798
05:20:13|0.22798
05:20:14|0.22798
05:20:15|0.22798
05:20:16|0.22798
05:20:17|0.22798
05:20:18|0.22798
05:20:19|0.22793
05:20:20|0.22793
05:20:21|0.22786
05:20:22|0.22786
05:20:23|0.22786
05:20:24|0.22786
05:20:25|0.22784
05:20:26|0.22783
05:20:27|0.22783
05:20:28|0.22783
05:20:29|0.22783
05:20:30|0.22783
05:20:31|0.22783
05:20:32|0.22783
05:20:33|0.22783
05:20:34|0.22783
05:20:35|0.22786
05:20:36|0.22786
05:20:37|0.22786
05:20:39|0.22786
05:20:39|0.22786
05:20:40|0.22786
05:20:41|0.22786
05:20:42|0.22786
05:20:44|0.22786
05:20:44|0.22786
05:20:45|0.22786
05:20:46|0.22791
05:20:47|0.22821
05:20:48|0.22821
05:20:49|0.22821
05:20:51|0.22829
05:20:51|0.22829
05:20:52|0.22829
05:20:53|0.22829
05:20:55|0.22829
05:20:55|0.22839
05:20:56|0.22839
05:20:57|0.22839
05:20:58|0.22839
05:21:00|0.22839
05:21:01|0.22839
05:21:03|0.22839
05:21:03|0.22839
05:21:04|0.22839
05:21:06|0.22839
05:21:07|0.22858
05:21:07|0.22852
05:21:09|0.22852
05:21:10|0.22852
05:21:11|0.22852
05:21:12|0.22852
05:21:13|0.22854
05:21:14|0.22854
05:21:15|0.22851
05:21:16|0.22851
05:21:17|0.22851
05:21:18|0.22851
05:21:19|0.22862
05:21:19|0.22862
05:21:20|0.22862
05:21:22|0.22862
05:21:22|0.22862
05:21:23|0.22862
05:21:25|0.22862
05:21:26|0.22885
05:21:27|0.22885
05:21:28|0.22885
05:21:29|0.22885
05:21:30|0.22885
05:21:31|0.22885
05:21:31|0.22885
05:21:32|0.22885
05:21:34|0.22885
05:21:35|0.22862
05:21:36|0.22862
05:21:37|0.22862
05:21:38|0.22862
05:21:39|0.22862
05:21:40|0.22862
05:21:41|0.22862
05:21:42|0.22862
05:21:43|0.22862
05:21:44|0.22862
05:21:45|0.22862
05:21:46|0.22862
05:21:46|0.22862
05:21:48|0.22862
05:21:49|0.22862
05:21:50|0.22862
05:21:51|0.22862
05:21:52|0.22862
05:21:53|0.22862
05:21:54|0.22862
05:21:55|0.2289
05:21:56|0.2289
05:21:57|0.22893
05:21:58|0.22893
05:21:58|0.229
05:22:00|0.22895
05:22:01|0.22895
05:22:03|0.22895
05:22:04|0.22895
05:22:05|0.22895
05:22:06|0.22895
05:22:07|0.22894
05:22:08|0.22894
05:22:09|0.22894
05:22:10|0.22894
05:22:11|0.22894
05:22:13|0.22894
05:22:13|0.22894
05:22:14|0.22888
05:22:16|0.22888
05:22:17|0.22888
05:22:18|0.22888
05:22:19|0.22888
05:22:19|0.22888
05:22:20|0.22888
05:22:22|0.22888
05:22:23|0.22888
05:22:24|0.22888
05:22:25|0.22888
05:22:26|0.22888
05:22:27|0.22888
05:22:28|0.22888
05:22:29|0.22888
05:22:30|0.22888
05:22:31|0.22888
05:22:32|0.22888
05:22:33|0.22888
05:22:34|0.22888
05:22:35|0.22888
05:22:36|0.22888
05:22:37|0.22888
05:22:38|0.22888
05:22:39|0.22888
05:22:39|0.22888
05:22:40|0.22888
05:22:42|0.22888
05:22:43|0.22888
05:22:43|0.22888
05:22:44|0.22888
05:22:46|0.22888
05:22:46|0.22888
05:22:48|0.22888
05:22:49|0.22888
05:22:50|0.22888
05:22:51|0.22888
05:22:52|0.22888
05:22:53|0.22888
05:22:54|0.22888
05:22:55|0.22888
05:22:56|0.22888
05:22:57|0.22888
05:22:58|0.22888
05:22:59|0.22888
05:23:00|0.22888
05:23:01|0.22888
05:23:03|0.22889
05:23:04|0.22889
05:23:05|0.22889
05:23:06|0.22882
05:23:06|0.22882
05:23:08|0.22882
05:23:09|0.22882
05:23:10|0.22882
05:23:11|0.22882
05:23:12|0.22882
05:23:13|0.22882
05:23:14|0.22882
05:23:15|0.22882
05:23:16|0.22882
05:23:17|0.22882
05:23:19|0.22882
05:23:19|0.22882
05:23:21|0.22882
05:23:22|0.22882
05:23:22|0.22882
05:23:24|0.22888
05:23:25|0.22888
05:23:25|0.22888
05:23:27|0.22888
05:23:28|0.22888
05:23:28|0.22888
05:23:29|0.22888
05:23:30|0.22888
05:23:31|0.22888
05:23:33|0.22897
05:23:33|0.22897
05:23:34|0.22885
05:23:35|0.22885
05:23:37|0.22885
05:23:38|0.22885
05:23:38|0.22885
05:23:39|0.22874
05:23:40|0.22874
05:23:42|0.22871
05:23:42|0.22871
05:23:43|0.22871
05:23:44|0.22871
05:23:46|0.22871
05:23:46|0.22871
05:23:47|0.22871
05:23:48|0.22871
05:23:49|0.22871
05:23:51|0.22871
05:23:51|0.2287
05:23:53|0.2287
05:23:54|0.2287
05:23:55|0.2287
05:23:55|0.2287
05:23:56|0.2287
05:23:58|0.2287
05:23:59|0.2287
05:24:00|0.2287
05:24:01|0.2287
05:24:02|0.2287
05:24:03|0.2287
05:24:05|0.2287
05:24:05|0.2287
05:24:06|0.2287
05:24:08|0.2287
05:24:09|0.22883
05:24:10|0.22883
05:24:11|0.22883
05:24:12|0.22883
05:24:13|0.22883
05:24:14|0.22883
05:24:16|0.2288
05:24:16|0.2288
05:24:17|0.22888
05:24:18|0.22888
05:24:19|0.22888
05:24:20|0.22888
05:24:21|0.22888
05:24:22|0.22888
05:24:23|0.22871
05:24:24|0.22871
05:24:25|0.22871
05:24:26|0.22871
05:24:27|0.22877
05:24:28|0.22877
05:24:29|0.2287
05:24:30|0.2287
05:24:31|0.2287
05:24:32|0.2287
05:24:33|0.2287
05:24:34|0.2287
05:24:35|0.2287
05:24:36|0.2287
05:24:37|0.2287
05:24:38|0.2287
05:24:39|0.2287
05:24:40|0.2287
05:24:41|0.2287
05:24:42|0.2287
05:24:43|0.2287
05:24:44|0.2287
05:24:45|0.2287
05:24:46|0.2287
05:24:47|0.2287
05:24:48|0.2287
05:24:49|0.2287
05:24:50|0.2287
05:24:51|0.22879
05:24:52|0.22879
05:24:53|0.22879
05:24:54|0.22879
05:24:55|0.22879
05:24:56|0.22879
05:24:57|0.22879
05:24:59|0.22879
05:25:00|0.22879
05:25:01|0.22879
05:25:02|0.22879
05:25:02|0.22879
05:25:04|0.22879
05:25:05|0.22879
05:25:07|0.22879
05:25:07|0.22879
05:25:08|0.22879
05:25:09|0.22879
05:25:11|0.22879
05:25:12|0.22879
05:25:13|0.22867
05:25:14|0.22867
05:25:16|0.22867
05:25:16|0.22867
05:25:17|0.22862
05:25:18|0.22861
05:25:19|0.22861
05:25:20|0.22861
05:25:21|0.22861
05:25:22|0.22861
05:25:23|0.22861
05:25:24|0.22861
05:25:25|0.22861
05:25:26|0.22861
05:25:27|0.22861
05:25:28|0.22861
05:25:29|0.22861
05:25:30|0.22861
05:25:31|0.22861
05:25:32|0.22862
05:25:33|0.22862
05:25:34|0.22862
05:25:35|0.22862
05:25:36|0.22862
05:25:37|0.22862
05:25:38|0.22862
05:25:39|0.22862
05:25:40|0.22862
05:25:41|0.22862
05:25:42|0.22862
05:25:43|0.22862
05:25:44|0.22862
05:25:45|0.22862
05:25:46|0.22862
05:25:47|0.22845
05:25:48|0.22845
05:25:49|0.22845
05:25:50|0.22845
05:25:51|0.22838
05:25:52|0.22838
05:25:53|0.22838
05:25:54|0.22838
05:25:55|0.22838
05:25:56|0.22838
05:25:57|0.22838
05:25:58|0.22838
05:25:59|0.22838
05:26:00|0.22838
05:26:01|0.22838
05:26:02|0.22838
05:26:03|0.22838
05:26:05|0.22838
05:26:06|0.22838
05:26:07|0.22838
05:26:09|0.22838
05:26:09|0.22838
05:26:10|0.22838
05:26:11|0.22838
05:26:12|0.22838
05:26:13|0.22838
05:26:14|0.22838
05:26:15|0.22838
05:26:16|0.22838
05:26:17|0.22838
05:26:18|0.22838
05:26:19|0.22838
05:26:20|0.22854
05:26:21|0.22854
05:26:22|0.22854
05:26:23|0.22854
05:26:24|0.22854
05:26:25|0.22854
05:26:26|0.22854
05:26:27|0.22831
05:26:28|0.22831
05:26:29|0.22831
05:26:30|0.22831
05:26:31|0.22831
05:26:32|0.22831
05:26:33|0.22831
05:26:34|0.22831
05:26:35|0.22831
05:26:36|0.22831
05:26:37|0.22831
05:26:38|0.22831
05:26:39|0.22831
05:26:40|0.22831
05:26:41|0.22831
05:26:42|0.22831
05:26:43|0.22831
05:26:44|0.22831
05:26:45|0.22831
05:26:46|0.22831
05:26:47|0.22835
05:26:48|0.22845
05:26:49|0.22845
05:26:50|0.22845
05:26:51|0.22845
05:26:52|0.22845
05:26:53|0.22845
05:26:54|0.22845
05:26:55|0.22845
05:26:56|0.22845
05:26:57|0.22845
05:26:58|0.22845
05:26:59|0.22845
05:27:00|0.22845
05:27:01|0.22845
05:27:02|0.22845
05:27:03|0.22845
05:27:04|0.22835
05:27:06|0.22835
05:27:07|0.22835
05:27:07|0.22835
05:27:09|0.22835
05:27:10|0.22835
05:27:12|0.22835
05:27:13|0.22835
05:27:13|0.22835
05:27:15|0.22835
05:27:15|0.22835
05:27:17|0.22835
05:27:18|0.22835
05:27:19|0.22835
05:27:19|0.22835
05:27:20|0.22835
05:27:22|0.22858
05:27:22|0.22858
05:27:24|0.22858
05:27:24|0.22845
05:27:26|0.22845
05:27:27|0.22845
05:27:28|0.22845
05:27:29|0.22845
05:27:30|0.22845
05:27:31|0.22845
05:27:32|0.22845
05:27:33|0.22845
05:27:34|0.22845
05:27:35|0.2284
05:27:36|0.2284
05:27:37|0.22833
05:27:38|0.22833
05:27:39|0.22833
05:27:40|0.22827
05:27:41|0.22827
05:27:41|0.22815
05:27:42|0.22814
05:27:44|0.22811
05:27:45|0.22811
05:27:46|0.22811
05:27:47|0.22811
05:27:48|0.22811
05:27:50|0.22811
05:27:50|0.22811
05:27:51|0.228
05:27:52|0.22794
05:27:54|0.22789
05:27:54|0.22793
05:27:56|0.22793
05:27:57|0.22793
05:27:57|0.22793
05:27:59|0.22793
05:28:00|0.22793
05:28:01|0.22793
05:28:02|0.22802
05:28:03|0.22802
05:28:04|0.22802
05:28:05|0.22795
05:28:06|0.22795
05:28:07|0.22795
05:28:09|0.22795
05:28:10|0.22795
05:28:11|0.22795
05:28:12|0.22795
05:28:13|0.22795
05:28:14|0.22795
05:28:15|0.22795
05:28:16|0.22795
05:28:17|0.22795
05:28:18|0.22795
05:28:19|0.22822
05:28:19|0.22822
05:28:21|0.22822
05:28:22|0.22822
05:28:23|0.22822
05:28:24|0.22822
05:28:25|0.22822
05:28:25|0.22822
05:28:27|0.22822
05:28:28|0.22822
05:28:30|0.22822
05:28:30|0.2282
05:28:31|0.2282
05:28:32|0.22846
05:28:33|0.22862
05:28:34|0.22862
05:28:35|0.22862
05:28:36|0.22862
05:28:37|0.22862
05:28:38|0.22862
05:28:39|0.22862
05:28:40|0.22862
05:28:41|0.22862
05:28:42|0.22862
05:28:43|0.22862
05:28:44|0.22862
05:28:45|0.22862
05:28:46|0.22862
05:28:47|0.22862
05:28:48|0.22862
05:28:49|0.22862
05:28:50|0.22862
05:28:51|0.22862
05:28:52|0.22862
05:28:53|0.22862
05:28:54|0.22862
05:28:56|0.22862
05:28:56|0.22862
05:28:58|0.22862
05:28:58|0.22862
05:29:00|0.22862
05:29:00|0.22862
05:29:01|0.22862
05:29:02|0.22862
05:29:04|0.22862
05:29:05|0.22862
05:29:05|0.22862
05:29:07|0.22862
05:29:08|0.22862
05:29:09|0.22862
05:29:09|0.22862
05:29:11|0.22862
05:29:12|0.22862
05:29:13|0.22862
05:29:14|0.22862
05:29:15|0.22862
05:29:16|0.22862
05:29:18|0.22872
05:29:18|0.22872
05:29:19|0.22872
05:29:20|0.22868
05:29:22|0.22868
05:29:22|0.22868
05:29:23|0.22868
05:29:24|0.22868
05:29:26|0.22868
05:29:27|0.22868
05:29:27|0.22868
05:29:28|0.22868
05:29:29|0.22868
05:29:31|0.22868
05:29:31|0.22868
05:29:32|0.22868
05:29:33|0.22868
05:29:34|0.22868
05:29:35|0.22868
05:29:36|0.22868
05:29:37|0.22868
05:29:38|0.22883
05:29:39|0.22883
05:29:41|0.22883
05:29:42|0.22883
05:29:43|0.22883
05:29:44|0.22883
05:29:45|0.22883
05:29:46|0.22883
05:29:47|0.22881
05:29:48|0.22881
05:29:49|0.22881
05:29:50|0.22881
05:29:51|0.22881
05:29:52|0.2289
05:29:53|0.229
05:29:54|0.229
05:29:54|0.229
05:29:55|0.22899
05:29:57|0.22899
05:29:58|0.22899
05:29:59|0.22899
05:30:00|0.22899
05:30:01|0.22899
05:30:02|0.22909
05:30:03|0.22923
05:30:03|0.22923
05:30:05|0.22923
05:30:06|0.22923
05:30:06|0.22923
05:30:08|0.22923
05:30:09|0.22923
05:30:11|0.22923
05:30:12|0.22923
05:30:13|0.22923
05:30:13|0.22923
05:30:15|0.22923
05:30:16|0.22923
05:30:16|0.22923
05:30:18|0.22923
05:30:19|0.22923
05:30:20|0.22923
05:30:21|0.22923
05:30:21|0.22923
05:30:23|0.22923
05:30:23|0.22923
05:30:25|0.22905
05:30:25|0.22905
05:30:27|0.22905
05:30:27|0.22905
05:30:28|0.22905
05:30:30|0.22925
05:30:31|0.22925
05:30:31|0.22925
05:30:32|0.22925
05:30:34|0.22932
05:30:35|0.22932
05:30:36|0.22932
05:30:36|0.22932
05:30:38|0.22932
05:30:39|0.22932
05:30:40|0.22932
05:30:41|0.22932
05:30:42|0.22932
05:30:42|0.22932
05:30:44|0.22932
05:30:45|0.22932
05:30:46|0.22932
05:30:47|0.22932
05:30:48|0.22932
05:30:49|0.22932
05:30:50|0.22932
05:30:51|0.22932
05:30:52|0.22932
05:30:52|0.22932
05:30:54|0.22925
05:30:55|0.22925
05:30:56|0.22925
05:30:57|0.22925
05:30:57|0.22925
05:30:59|0.22925
05:31:00|0.22916
05:31:01|0.22916
05:31:02|0.22916
05:31:03|0.22916
05:31:04|0.22916
05:31:05|0.22909
05:31:06|0.22871
05:31:07|0.22865
05:31:08|0.22863
05:31:09|0.22863
05:31:11|0.22863
05:31:11|0.22847
05:31:12|0.2284
05:31:14|0.2284
05:31:14|0.2284
05:31:16|0.22824
05:31:17|0.22824
05:31:18|0.22824
05:31:18|0.22824
05:31:20|0.22845
05:31:20|0.22845
05:31:22|0.22845
05:31:23|0.22845
05:31:24|0.22845
05:31:25|0.22845
05:31:26|0.22833
05:31:27|0.22833
05:31:28|0.22833
05:31:29|0.22833
05:31:30|0.22833
05:31:31|0.22831
05:31:32|0.2283
05:31:33|0.22826
05:31:34|0.22818
05:31:35|0.22816
05:31:36|0.22811
05:31:37|0.22811
05:31:38|0.22811
05:31:39|0.22783
05:31:40|0.22783
05:31:41|0.22783
05:31:42|0.22783
05:31:43|0.22804
05:31:44|0.22804
05:31:45|0.22804
05:31:46|0.22804
05:31:47|0.2279
05:31:48|0.22786
05:31:49|0.22786
05:31:50|0.22786
05:31:51|0.22786
05:31:52|0.22785
05:31:53|0.22785
05:31:54|0.22785
05:31:55|0.22778
05:31:56|0.22777
05:31:58|0.22782
05:31:59|0.22782
05:31:59|0.22782
05:32:01|0.22768
05:32:02|0.22768
05:32:03|0.22768
05:32:04|0.22768
05:32:04|0.22768
05:32:06|0.22768
05:32:06|0.22768
05:32:07|0.22768
05:32:08|0.22768
05:32:09|0.22768
05:32:11|0.22768
05:32:12|0.22768
05:32:14|0.22761
05:32:14|0.22761
05:32:15|0.22752
05:32:16|0.22752
05:32:17|0.22752
05:32:18|0.22752
05:32:20|0.22752
05:32:20|0.22752
05:32:22|0.22752
05:32:23|0.22752
05:32:24|0.22752
05:32:24|0.22752
05:32:26|0.22752
05:32:27|0.22752
05:32:28|0.22752
05:32:29|0.22752
05:32:30|0.22752
05:32:30|0.22752
05:32:32|0.22752
05:32:33|0.22752
05:32:34|0.22752
05:32:35|0.22752
05:32:35|0.22752
05:32:36|0.22752
05:32:38|0.22783
05:32:39|0.22793
05:32:41|0.22793
05:32:41|0.22793
05:32:42|0.22793
05:32:43|0.22793
05:32:44|0.22793
05:32:45|0.22793
05:32:46|0.22793
05:32:47|0.22793
05:32:48|0.22793
05:32:49|0.22793
05:32:50|0.22793
05:32:52|0.22801
05:32:53|0.22801
05:32:53|0.22801
05:32:54|0.22801
05:32:55|0.22801
05:32:56|0.22801
05:32:57|0.22801
05:32:59|0.22801
05:33:00|0.22801
05:33:00|0.22801
05:33:01|0.22801
05:33:02|0.22801
05:33:03|0.22801
05:33:04|0.22801
05:33:05|0.22801
05:33:07|0.22801
05:33:07|0.22801
05:33:08|0.22798
05:33:10|0.22798
05:33:10|0.22798
05:33:12|0.22798
05:33:13|0.22798
05:33:14|0.22798
05:33:16|0.22798
05:33:17|0.22798
05:33:18|0.22798
05:33:19|0.22798
05:33:20|0.22798
05:33:22|0.22798
05:33:22|0.22798
05:33:23|0.22798
05:33:24|0.22798
05:33:25|0.22803
05:33:26|0.22803
05:33:27|0.22793
05:33:28|0.22793
05:33:29|0.22793
05:33:30|0.22793
05:33:31|0.22793
05:33:33|0.22793
05:33:33|0.22793
05:33:35|0.22793
05:33:36|0.22793
05:33:37|0.22793
05:33:38|0.22793
05:33:39|0.22793
05:33:40|0.22793
05:33:41|0.22793
05:33:42|0.22786
05:33:43|0.22786
05:33:44|0.22786
05:33:45|0.22786
05:33:46|0.22786
05:33:47|0.22786
05:33:48|0.22786
05:33:49|0.22786
05:33:50|0.22786
05:33:51|0.22786
05:33:52|0.22786
05:33:53|0.22786
05:33:54|0.22786
05:33:55|0.22786
05:33:56|0.22786
05:33:57|0.22786
05:33:58|0.2277
05:33:59|0.2277
05:34:00|0.2277
05:34:01|0.2277
05:34:02|0.2277
05:34:03|0.2277
05:34:04|0.2277
05:34:05|0.2277
05:34:06|0.2277
05:34:07|0.2277
05:34:08|0.2277
05:34:09|0.2277
05:34:10|0.2277
05:34:11|0.2277
05:34:12|0.2277
05:34:14|0.22773
05:34:15|0.22773
05:34:16|0.22773
05:34:17|0.22773
05:34:19|0.22773
05:34:19|0.22773
05:34:20|0.22773
05:34:22|0.22773
05:34:22|0.22773
05:34:23|0.22773
05:34:24|0.22773
05:34:25|0.22773
05:34:26|0.22773
05:34:27|0.22773
05:34:28|0.22773
05:34:30|0.22773
05:34:31|0.22773
05:34:32|0.22773
05:34:32|0.22773
05:34:33|0.22773
05:34:34|0.22782
05:34:35|0.22782
05:34:36|0.22782
05:34:37|0.22782
05:34:39|0.22782
05:34:40|0.22782
05:34:40|0.22782
05:34:41|0.22782
05:34:43|0.22782
05:34:43|0.22792
05:34:45|0.22792
05:34:46|0.22792
05:34:47|0.22792
05:34:48|0.22792
05:34:49|0.22792
05:34:50|0.22792
05:34:51|0.22792
05:34:52|0.22792
05:34:53|0.22792
05:34:54|0.22792
05:34:55|0.22792
05:34:57|0.22792
05:34:57|0.22792
05:34:58|0.22792
05:34:59|0.22792
05:35:00|0.22792
05:35:01|0.22792
05:35:02|0.22792
05:35:04|0.22792
05:35:04|0.22792
05:35:05|0.22792
05:35:06|0.22787
05:35:07|0.22787
05:35:08|0.22787
05:35:09|0.22787
05:35:10|0.22787
05:35:11|0.22787
05:35:12|0.22787
05:35:13|0.22787
05:35:15|0.22787
05:35:16|0.22787
05:35:17|0.22787
05:35:18|0.22802
05:35:19|0.22802
05:35:20|0.22785
05:35:21|0.22785
05:35:22|0.22785
05:35:22|0.22769
05:35:24|0.22769
05:35:25|0.22769
05:35:26|0.22769
05:35:27|0.22754
05:35:28|0.22754
05:35:29|0.22746
05:35:30|0.22741
05:35:31|0.22737
05:35:32|0.22737
05:35:32|0.22737
05:35:34|0.22737
05:35:35|0.22746
05:35:36|0.22746
05:35:37|0.22746
05:35:38|0.22746
05:35:39|0.22746
05:35:40|0.22746
05:35:41|0.22746
05:35:42|0.22746
05:35:43|0.22746
05:35:43|0.22746
05:35:45|0.22746
05:35:46|0.22746
05:35:47|0.22739
05:35:47|0.22739
05:35:48|0.22739
05:35:50|0.22739
05:35:51|0.22739
05:35:52|0.22739
05:35:53|0.22739
05:35:53|0.22739
05:35:54|0.22739
05:35:56|0.22739
05:35:57|0.22739
05:35:58|0.22739
05:35:59|0.22739
05:36:00|0.22742
05:36:01|0.22742
05:36:02|0.22742
05:36:03|0.22742
05:36:04|0.22742
05:36:05|0.22742
05:36:06|0.22772
05:36:07|0.22772
05:36:08|0.22772
05:36:09|0.22772
05:36:10|0.22772
05:36:11|0.22772
05:36:12|0.22774
05:36:13|0.22774
05:36:14|0.22774
05:36:16|0.22774
05:36:16|0.22774
05:36:17|0.22774
05:36:19|0.22774
05:36:20|0.22778
05:36:20|0.22778
05:36:22|0.22778
05:36:23|0.22778
05:36:24|0.22791
05:36:25|0.22791
05:36:26|0.22803
05:36:27|0.22803
05:36:28|0.22803
05:36:29|0.22803
05:36:30|0.22803
05:36:31|0.22803
05:36:32|0.22803
05:36:33|0.22803
05:36:34|0.22805
05:36:35|0.22805
05:36:36|0.22805
05:36:37|0.22805
05:36:38|0.22805
05:36:39|0.22805
05:36:40|0.22805
05:36:41|0.22805
05:36:42|0.22805
05:36:43|0.22805
05:36:44|0.22815
05:36:45|0.22815
05:36:46|0.22815
05:36:47|0.22815
05:36:48|0.22815
05:36:49|0.22815
05:36:50|0.22815
05:36:51|0.22815
05:36:52|0.22815
05:36:53|0.22815
05:36:54|0.22815
05:36:55|0.22815
05:36:56|0.22815
05:36:57|0.22815
05:36:58|0.22815
05:36:59|0.22815
05:37:00|0.22815
05:37:01|0.22815
05:37:02|0.22815
05:37:03|0.22815
05:37:04|0.22815
05:37:05|0.22815
05:37:06|0.22815
05:37:07|0.22815
05:37:08|0.22815
05:37:09|0.22815
05:37:10|0.22815
05:37:11|0.22815
05:37:12|0.22815
05:37:13|0.22815
05:37:14|0.22811
05:37:15|0.22811
05:37:17|0.22811
05:37:18|0.22811
05:37:19|0.22811
05:37:20|0.22811
05:37:21|0.22811
05:37:22|0.22811
05:37:23|0.22811
05:37:24|0.22811
05:37:25|0.22811
05:37:27|0.22811
05:37:27|0.22811
05:37:28|0.22811
05:37:29|0.22811
05:37:30|0.22816
05:37:31|0.22827
05:37:32|0.22827
05:37:33|0.22827
05:37:34|0.22822
05:37:35|0.22822
05:37:36|0.22811
05:37:37|0.22811
05:37:38|0.22811
05:37:39|0.22811
05:37:40|0.22811
05:37:42|0.22811
05:37:43|0.22816
05:37:43|0.22816
05:37:44|0.22816
05:37:46|0.22816
05:37:46|0.22816
05:37:47|0.22816
05:37:49|0.22816
05:37:49|0.22816
05:37:51|0.22816
05:37:51|0.22816
05:37:52|0.22816
05:37:54|0.228
05:37:55|0.228
05:37:56|0.228
05:37:57|0.228
05:37:58|0.228
05:37:59|0.228
05:38:00|0.228
05:38:01|0.228
05:38:02|0.228
05:38:03|0.228
05:38:04|0.228
05:38:05|0.22793
05:38:05|0.22793
05:38:07|0.22793
05:38:08|0.22793
05:38:08|0.22793
05:38:10|0.22793
05:38:11|0.22793
05:38:12|0.22793
05:38:13|0.22793
05:38:14|0.22793
05:38:15|0.22793
05:38:16|0.22793
05:38:17|0.22793
05:38:19|0.22793
05:38:20|0.22793
05:38:21|0.22793
05:38:22|0.22793
05:38:23|0.22793
05:38:24|0.22793
05:38:25|0.22793
05:38:26|0.22784
05:38:27|0.22784
05:38:28|0.22784
05:38:29|0.22784
05:38:30|0.22784
05:38:32|0.22784
05:38:33|0.22784
05:38:33|0.22784
05:38:35|0.22798
05:38:36|0.22798
05:38:36|0.22798
05:38:37|0.22798
05:38:39|0.22798
05:38:39|0.22798
05:38:40|0.22798
05:38:42|0.22798
05:38:43|0.22798
05:38:44|0.22798
05:38:45|0.22798
05:38:46|0.22798
05:38:47|0.22815
05:38:47|0.22815
05:38:49|0.22827
05:38:50|0.22827
05:38:51|0.22827
05:38:52|0.22827
05:38:53|0.22827
05:38:54|0.22827
05:38:55|0.22827
05:38:56|0.22827
05:38:57|0.22827
05:38:58|0.22827
05:38:59|0.22827
05:39:00|0.2283
05:39:01|0.2283
05:39:02|0.2283
05:39:02|0.2283
05:39:04|0.2283
05:39:05|0.2283
05:39:06|0.2283
05:39:07|0.2283
05:39:08|0.2283
05:39:09|0.2283
05:39:10|0.2283
05:39:11|0.2283
05:39:12|0.2283
05:39:13|0.2283
05:39:14|0.2283
05:39:15|0.2283
05:39:16|0.2283
05:39:17|0.2283
05:39:19|0.2283
05:39:19|0.2283
05:39:20|0.2283
05:39:22|0.22836
05:39:23|0.22836
05:39:24|0.22836
05:39:25|0.22836
05:39:26|0.22836
05:39:27|0.22836
05:39:28|0.22836
05:39:28|0.22836
05:39:30|0.22836
05:39:31|0.22836
05:39:32|0.22836
05:39:33|0.22836
05:39:34|0.22836
05:39:35|0.22836
05:39:36|0.22836
05:39:36|0.22836
05:39:37|0.22837
05:39:39|0.22837
05:39:40|0.22837
05:39:41|0.22837
05:39:42|0.22837
05:39:43|0.22837
05:39:44|0.22837
05:39:45|0.22837
05:39:46|0.22829
05:39:47|0.22829
05:39:48|0.22829
05:39:49|0.22847
05:39:49|0.22847
05:39:51|0.22847
05:39:52|0.22847
05:39:53|0.22847
05:39:54|0.22847
05:39:55|0.22847
05:39:56|0.22847
05:39:56|0.22847
05:39:58|0.22847
05:39:58|0.22847
05:40:00|0.22847
05:40:01|0.22847
05:40:02|0.22847
05:40:03|0.22847
05:40:04|0.22831
05:40:05|0.22831
05:40:06|0.22831
05:40:06|0.22811
05:40:08|0.22811
05:40:09|0.22811
05:40:10|0.22807
05:40:11|0.22807
05:40:12|0.22807
05:40:13|0.22807
05:40:13|0.22793
05:40:15|0.22793
05:40:15|0.22793
05:40:17|0.22793
05:40:18|0.2278
05:40:19|0.2278
05:40:20|0.22792
05:40:21|0.22792
05:40:22|0.22792
05:40:23|0.22779
05:40:25|0.2277
05:40:25|0.2277
05:40:26|0.22759
05:40:27|0.22759
05:40:28|0.22759
05:40:29|0.22759
05:40:30|0.22759
05:40:32|0.22763
05:40:32|0.22763
05:40:34|0.22763
05:40:34|0.22763
05:40:35|0.22763
05:40:37|0.22763
05:40:38|0.22763
05:40:39|0.22763
05:40:40|0.22763
05:40:41|0.22766
05:40:42|0.22766
05:40:43|0.22766
05:40:44|0.22766
05:40:45|0.22766
05:40:46|0.22766
05:40:47|0.22766
05:40:48|0.22766
05:40:49|0.22766
05:40:50|0.22766
05:40:51|0.22766
05:40:52|0.22766
05:40:53|0.22747
05:40:54|0.22747
05:40:55|0.22747
05:40:56|0.22747
05:40:57|0.22747
05:40:58|0.22747
05:40:59|0.22747
05:41:00|0.22747
05:41:01|0.22747
05:41:03|0.22747
05:41:03|0.22747
05:41:04|0.22747
05:41:05|0.22747
05:41:06|0.2274
05:41:07|0.22736
05:41:08|0.22736
05:41:09|0.22736
05:41:10|0.22736
05:41:11|0.22736
05:41:13|0.22736
05:41:13|0.22736
05:41:15|0.22736
05:41:16|0.22736
05:41:16|0.22736
05:41:17|0.22736
05:41:18|0.22736
05:41:20|0.22736
05:41:21|0.2274
05:41:23|0.22744
05:41:24|0.22744
05:41:25|0.22744
05:41:25|0.22744
05:41:27|0.22744
05:41:28|0.22744
05:41:29|0.22744
05:41:30|0.22744
05:41:31|0.22744
05:41:32|0.22744
05:41:33|0.22744
05:41:34|0.22764
05:41:35|0.22769
05:41:36|0.22769
05:41:37|0.22769
05:41:38|0.22769
05:41:39|0.22769
05:41:40|0.22769
05:41:41|0.22773
05:41:42|0.22773
05:41:43|0.22773
05:41:44|0.22773
05:41:45|0.22773
05:41:46|0.22773
05:41:47|0.22773
05:41:48|0.22773
05:41:49|0.22773
05:41:51|0.22773
05:41:51|0.22773
05:41:52|0.22773
05:41:53|0.22773
05:41:54|0.22773
05:41:55|0.22773
05:41:56|0.22773
05:41:57|0.22765
05:41:58|0.22765
05:41:59|0.22765
05:42:00|0.22765
05:42:02|0.22765
05:42:02|0.22765
05:42:04|0.22765
05:42:05|0.22765
05:42:06|0.22765
05:42:06|0.22765
05:42:07|0.22765
05:42:08|0.22765
05:42:09|0.22765
05:42:10|0.22765
05:42:11|0.22765
05:42:12|0.22765
05:42:13|0.22765
05:42:15|0.22765
05:42:15|0.22765
05:42:16|0.22765
05:42:17|0.22765
05:42:18|0.22765
05:42:20|0.22765
05:42:21|0.22765
05:42:22|0.22773
05:42:23|0.22773
05:42:24|0.22773
05:42:26|0.22789
05:42:26|0.22789
05:42:28|0.22789
05:42:29|0.22789
05:42:29|0.22789
05:42:31|0.22789
05:42:32|0.22789
05:42:33|0.22769
05:42:34|0.22769
05:42:35|0.22769
05:42:36|0.22769
05:42:37|0.22769
05:42:38|0.22769
05:42:39|0.22769
05:42:40|0.22769
05:42:41|0.22769
05:42:42|0.22769
05:42:43|0.22769
05:42:45|0.22769
05:42:45|0.22769
05:42:46|0.22769
05:42:47|0.22769
05:42:48|0.22746
05:42:49|0.22746
05:42:50|0.22746
05:42:51|0.22746
05:42:52|0.22746
05:42:53|0.22746
05:42:54|0.22746
05:42:55|0.22746
05:42:56|0.22746
05:42:57|0.22746
05:42:58|0.22746
05:42:59|0.22746
05:43:00|0.22746
05:43:01|0.22746
05:43:02|0.22746
05:43:03|0.22746
05:43:04|0.22746
05:43:05|0.22746
05:43:06|0.22746
05:43:07|0.22746
05:43:08|0.22746
05:43:09|0.22746
05:43:10|0.22746
05:43:11|0.22746
05:43:12|0.22746
05:43:13|0.22746
05:43:14|0.22746
05:43:15|0.22746
05:43:16|0.22759
05:43:17|0.22759
05:43:18|0.22759
05:43:19|0.2273
05:43:20|0.2273
05:43:22|0.2273
05:43:23|0.2273
05:43:24|0.2273
05:43:26|0.2273
05:43:27|0.2273
05:43:27|0.2273
05:43:29|0.2273
05:43:30|0.22732
05:43:31|0.22732
05:43:32|0.22732
05:43:33|0.22732
05:43:34|0.22732
05:43:35|0.22732
05:43:36|0.22732
05:43:38|0.22732
05:43:38|0.22732
05:43:40|0.22732
05:43:41|0.22732
05:43:41|0.22732
05:43:42|0.22732
05:43:44|0.22732
05:43:45|0.22732
05:43:46|0.22732
05:43:47|0.22732
05:43:47|0.22732
05:43:48|0.22732
05:43:49|0.22732
05:43:51|0.2273
05:43:51|0.2273
05:43:53|0.2273
05:43:54|0.2273
05:43:54|0.2273
05:43:55|0.2273
05:43:56|0.2273
05:43:57|0.2273
05:43:58|0.2272
05:43:59|0.2272
05:44:01|0.2272
05:44:02|0.2272
05:44:02|0.22727
05:44:03|0.22727
05:44:04|0.22727
05:44:05|0.22727
05:44:06|0.22727
05:44:08|0.22727
05:44:08|0.22728
05:44:09|0.22728
05:44:10|0.22728
05:44:12|0.22745
05:44:12|0.22745
05:44:14|0.22745
05:44:15|0.22745
05:44:15|0.22745
05:44:17|0.22745
05:44:18|0.22745
05:44:19|0.22745
05:44:20|0.22745
05:44:21|0.22745
05:44:22|0.22745
05:44:24|0.22745
05:44:24|0.22745
05:44:26|0.22745
05:44:27|0.22745
05:44:28|0.22745
05:44:29|0.22745
05:44:31|0.22745
05:44:32|0.22745
05:44:33|0.22745
05:44:35|0.22745
05:44:35|0.22745
05:44:36|0.22745
05:44:37|0.22745
05:44:38|0.22745
05:44:40|0.22745
05:44:41|0.22745
05:44:42|0.22745
05:44:43|0.22745
05:44:43|0.22745
05:44:45|0.22745
05:44:45|0.22732
05:44:47|0.22732
05:44:48|0.22732
05:44:49|0.22732
05:44:50|0.22732
05:44:51|0.22732
05:44:52|0.22732
05:44:53|0.22762
05:44:54|0.22762
05:44:55|0.22762
05:44:56|0.22762
05:44:57|0.22762
05:44:58|0.22762
05:44:59|0.22768
05:45:00|0.22768
05:45:01|0.2278
05:45:02|0.2278
05:45:03|0.22789
05:45:04|0.22789
05:45:05|0.22789
05:45:06|0.22789
05:45:07|0.22789
05:45:08|0.22789
05:45:09|0.22789
05:45:10|0.22789
05:45:11|0.22789
05:45:12|0.22789
05:45:13|0.22789
05:45:14|0.22789
05:45:15|0.22789
05:45:16|0.22789
05:45:17|0.22789
05:45:18|0.22789
05:45:19|0.22789
05:45:20|0.22789
05:45:21|0.22789
05:45:22|0.22789
05:45:23|0.22789
05:45:25|0.22789
05:45:26|0.22789
05:45:26|0.22789
05:45:28|0.22774
05:45:29|0.22774
05:45:30|0.22774
05:45:31|0.22774
05:45:32|0.22774
05:45:33|0.22774
05:45:33|0.22774
05:45:35|0.22774
05:45:36|0.22774
05:45:36|0.22774
05:45:38|0.22774
05:45:39|0.22774
05:45:40|0.22774
05:45:41|0.22751
05:45:42|0.22748
05:45:43|0.22748
05:45:44|0.22748
05:45:45|0.22748
05:45:46|0.22749
05:45:46|0.22749
05:45:48|0.22749
05:45:49|0.22749
05:45:50|0.22744
05:45:50|0.22744
05:45:52|0.22744
05:45:53|0.22744
05:45:54|0.22744
05:45:54|0.22744
05:45:56|0.22762
05:45:57|0.22762
05:45:58|0.22762
05:45:59|0.22762
05:46:00|0.22762
05:46:01|0.22762
05:46:02|0.22762
05:46:03|0.22762
05:46:04|0.22762
05:46:05|0.22762
05:46:06|0.22762
05:46:07|0.22762
05:46:08|0.22762
05:46:09|0.22762
05:46:10|0.22762
05:46:11|0.22762
05:46:12|0.22762
05:46:13|0.22762
05:46:14|0.22762
05:46:15|0.22762
05:46:16|0.22762
05:46:17|0.22762
05:46:18|0.22762
05:46:19|0.22762
05:46:20|0.22762
05:46:21|0.22735
05:46:22|0.22735
05:46:23|0.22735
05:46:24|0.22735
05:46:25|0.22735
05:46:26|0.22735
05:46:27|0.22751
05:46:28|0.22751
05:46:29|0.22751
05:46:30|0.22751
05:46:32|0.22751
05:46:33|0.22751
05:46:34|0.22751
05:46:35|0.22751
05:46:36|0.22751
05:46:36|0.22751
05:46:38|0.22751
05:46:38|0.22751
05:46:40|0.22751
05:46:41|0.22751
05:46:42|0.22751
05:46:42|0.22751
05:46:44|0.22751
05:46:45|0.22751
05:46:46|0.22751
05:46:46|0.22751
05:46:47|0.2275
05:46:48|0.2275
05:46:49|0.2275
05:46:50|0.2275
05:46:52|0.2275
05:46:52|0.2275
05:46:53|0.2275
05:46:54|0.2275
05:46:55|0.2275
05:46:57|0.2275
05:46:57|0.2275
05:46:59|0.2275
05:46:59|0.2275
05:47:00|0.22728
05:47:01|0.22728
05:47:03|0.22728
05:47:04|0.22728
05:47:04|0.22728
05:47:06|0.22728
05:47:06|0.22728
05:47:08|0.22728
05:47:09|0.2273
05:47:10|0.2273
05:47:10|0.2273
05:47:12|0.2273
05:47:13|0.2273
05:47:14|0.2273
05:47:14|0.2273
05:47:16|0.22728
05:47:17|0.22728
05:47:18|0.22728
05:47:19|0.22722
05:47:19|0.22722
05:47:21|0.22722
05:47:22|0.22722
05:47:23|0.22722
05:47:23|0.22714
05:47:25|0.2271
05:47:26|0.2271
05:47:28|0.22708
05:47:29|0.227
05:47:30|0.22699
05:47:31|0.22699
05:47:32|0.22699
05:47:33|0.22697
05:47:34|0.22686
05:47:35|0.22686
05:47:36|0.22686
05:47:37|0.22686
05:47:38|0.22686
05:47:38|0.22681
05:47:40|0.22681
05:47:41|0.22681
05:47:42|0.22681
05:47:43|0.22681
05:47:44|0.22681
05:47:46|0.22685
05:47:46|0.22685
05:47:47|0.22685
05:47:48|0.22688
05:47:50|0.22688
05:47:51|0.22682
05:47:52|0.22682
05:47:53|0.22682
05:47:54|0.22682
05:47:55|0.22683
05:47:56|0.22683
05:47:56|0.22683
05:47:57|0.22683
05:47:59|0.22683
05:47:59|0.22683
05:48:00|0.22712
05:48:02|0.22712
05:48:03|0.22712
05:48:03|0.22712
05:48:04|0.22712
05:48:06|0.22712
05:48:06|0.22712
05:48:07|0.22712
05:48:08|0.22712
05:48:09|0.22712
05:48:10|0.22712
05:48:12|0.22712
05:48:13|0.22712
05:48:14|0.22712
05:48:15|0.22712
05:48:16|0.22712
05:48:17|0.22712
05:48:19|0.22712
05:48:20|0.22712
05:48:21|0.22712
05:48:21|0.22712
05:48:22|0.22712
05:48:23|0.22712
05:48:25|0.22712
05:48:25|0.22712
05:48:27|0.22712
05:48:28|0.22712
05:48:30|0.22712
05:48:31|0.22712
05:48:32|0.22712
05:48:33|0.22712
05:48:33|0.22712
05:48:35|0.22712
05:48:35|0.22712
05:48:37|0.22712
05:48:38|0.22715
05:48:39|0.22715
05:48:40|0.22715
05:48:41|0.22715
05:48:42|0.22715
05:48:42|0.22715
05:48:43|0.22715
05:48:44|0.22715
05:48:46|0.22715
05:48:47|0.22712
05:48:47|0.22712
05:48:49|0.22712
05:48:50|0.22712
05:48:51|0.22712
05:48:51|0.22712
05:48:52|0.22717
05:48:54|0.22717
05:48:54|0.22717
05:48:55|0.22708
05:48:56|0.22708
05:48:58|0.22708
05:48:58|0.22708
05:49:00|0.22708
05:49:01|0.22708
05:49:01|0.22708
05:49:03|0.22708
05:49:04|0.22708
05:49:04|0.22708
05:49:05|0.22708
05:49:06|0.22708
05:49:07|0.22708
05:49:08|0.22708
05:49:10|0.22709
05:49:11|0.22709
05:49:11|0.22709
05:49:12|0.22709
05:49:13|0.22709
05:49:14|0.22709
05:49:15|0.22709
05:49:16|0.22709
05:49:18|0.22709
05:49:19|0.22709
05:49:20|0.22709
05:49:20|0.22709
05:49:22|0.22709
05:49:23|0.22709
05:49:24|0.22709
05:49:24|0.22709
05:49:25|0.22709
05:49:27|0.22709
05:49:28|0.22709
05:49:29|0.22709
05:49:30|0.22709
05:49:32|0.22682
05:49:32|0.22682
05:49:34|0.22682
05:49:35|0.22682
05:49:36|0.22682
05:49:37|0.22682
05:49:38|0.22682
05:49:39|0.22682
05:49:40|0.22682
05:49:41|0.22676
05:49:42|0.22676
05:49:43|0.22666
05:49:44|0.22666
05:49:45|0.22666
05:49:47|0.22666
05:49:47|0.22666
05:49:48|0.22666
05:49:49|0.22666
05:49:50|0.22666
05:49:51|0.22666
05:49:52|0.22666
05:49:53|0.22666
05:49:54|0.22666
05:49:55|0.22666
05:49:56|0.22673
05:49:57|0.22673
05:49:58|0.22679
05:49:59|0.22679
05:50:00|0.22679
05:50:01|0.22679
05:50:02|0.22679
05:50:03|0.22679
05:50:04|0.22679
05:50:05|0.22679
05:50:06|0.22679
05:50:07|0.22679
05:50:08|0.22673
05:50:09|0.22673
05:50:10|0.22673
05:50:12|0.22673
05:50:12|0.22683
05:50:13|0.22694
05:50:15|0.22694
05:50:15|0.22694
05:50:16|0.22694
05:50:18|0.22694
05:50:18|0.22694
05:50:19|0.22694
05:50:20|0.22694
05:50:22|0.22694
05:50:22|0.22694
05:50:24|0.22694
05:50:24|0.22694
05:50:26|0.22694
05:50:27|0.22694
05:50:28|0.22698
05:50:28|0.22698
05:50:30|0.22698
05:50:32|0.22698
05:50:33|0.22698
05:50:34|0.22698
05:50:34|0.22698
05:50:36|0.22698
05:50:37|0.22706
05:50:38|0.22706
05:50:39|0.22706
05:50:41|0.22706
05:50:41|0.22706
05:50:42|0.22706
05:50:43|0.22706
05:50:45|0.22706
05:50:46|0.22706
05:50:47|0.22706
05:50:48|0.22706
05:50:48|0.22706
05:50:49|0.22706
05:50:51|0.22706
05:50:52|0.22706
05:50:52|0.22706
05:50:54|0.22706
05:50:54|0.22706
05:50:55|0.22706
05:50:56|0.22706
05:50:58|0.22706
05:50:58|0.22706
05:51:00|0.22706
05:51:01|0.2271
05:51:01|0.2271
05:51:02|0.2271
05:51:04|0.22721
05:51:05|0.22721
05:51:05|0.22721
05:51:06|0.22721
05:51:07|0.22722
05:51:08|0.22722
05:51:10|0.22722
05:51:10|0.22722
05:51:11|0.22723
05:51:12|0.2273
05:51:13|0.2273
05:51:14|0.2273
05:51:15|0.2273
05:51:17|0.2273
05:51:18|0.2273
05:51:18|0.2273
05:51:20|0.2273
05:51:21|0.2273
05:51:21|0.2273
05:51:22|0.2273
05:51:24|0.2273
05:51:24|0.2273
05:51:26|0.2273
05:51:27|0.2273
05:51:28|0.2273
05:51:28|0.22698
05:51:30|0.22698
05:51:31|0.22698
05:51:33|0.22698
05:51:34|0.22698
05:51:35|0.22697
05:51:36|0.22697
05:51:37|0.22697
05:51:38|0.22697
05:51:39|0.22697
05:51:40|0.22697
05:51:41|0.22697
05:51:42|0.22697
05:51:43|0.22697
05:51:44|0.22697
05:51:45|0.22697
05:51:47|0.22697
05:51:47|0.22685
05:51:48|0.22685
05:51:49|0.22685
05:51:50|0.22685
05:51:51|0.22685
05:51:52|0.22685
05:51:53|0.22675
05:51:54|0.22675
05:51:55|0.22675
05:51:56|0.22675
05:51:57|0.22675
05:51:58|0.22675
05:51:59|0.22675
05:52:00|0.22675
05:52:01|0.22675
05:52:02|0.22675
05:52:03|0.22675
05:52:04|0.22675
05:52:05|0.22675
05:52:06|0.22675
05:52:07|0.22675
05:52:08|0.22675
05:52:10|0.22675
05:52:10|0.22675
05:52:11|0.22675
05:52:13|0.22697
05:52:13|0.22697
05:52:14|0.22697
05:52:15|0.22697
05:52:16|0.22697
05:52:17|0.22697
05:52:19|0.22697
05:52:19|0.22697
05:52:21|0.22697
05:52:21|0.22697
05:52:23|0.22697
05:52:23|0.22697
05:52:25|0.22697
05:52:26|0.22697
05:52:26|0.22697
05:52:27|0.22697
05:52:29|0.22697
05:52:29|0.22697
05:52:31|0.22697
05:52:33|0.22697
05:52:34|0.22697
05:52:35|0.22674
05:52:36|0.22674
05:52:37|0.22661
05:52:39|0.22657
05:52:39|0.22657
05:52:40|0.22655
05:52:41|0.22642
05:52:42|0.22632
05:52:43|0.22632
05:52:44|0.22632
05:52:45|0.22632
05:52:47|0.22632
05:52:48|0.22632
05:52:48|0.22632
05:52:50|0.22638
05:52:51|0.22628
05:52:51|0.22628
05:52:53|0.22631
05:52:54|0.22631
05:52:55|0.22631
05:52:56|0.22631
05:52:57|0.22631
05:52:58|0.22633
05:52:59|0.22633
05:53:00|0.22633
05:53:01|0.22633
05:53:02|0.22633
05:53:03|0.2265
05:53:04|0.2265
05:53:05|0.2265
05:53:06|0.2265
05:53:07|0.2265
05:53:08|0.2265
05:53:09|0.2265
05:53:10|0.2265
05:53:11|0.22649
05:53:12|0.22649
05:53:13|0.22648
05:53:14|0.22648
05:53:15|0.22648
05:53:16|0.22648
05:53:17|0.22648
05:53:18|0.22648
05:53:19|0.22648
05:53:20|0.22648
05:53:21|0.22648
05:53:22|0.22648
05:53:23|0.22648
05:53:24|0.22648
05:53:25|0.22648
05:53:26|0.22648
05:53:27|0.22648
05:53:28|0.22648
05:53:29|0.22648
05:53:30|0.22648
05:53:31|0.22648
05:53:33|0.22662
05:53:33|0.22662
05:53:34|0.22673
05:53:36|0.22673
05:53:36|0.22688
05:53:38|0.22688
05:53:38|0.22688
05:53:39|0.22688
05:53:41|0.22686
05:53:42|0.22686
05:53:43|0.22686
05:53:44|0.22686
05:53:45|0.22686
05:53:46|0.22686
05:53:47|0.22683
05:53:47|0.22683
05:53:49|0.22683
05:53:50|0.22673
05:53:51|0.22673
05:53:51|0.22673
05:53:53|0.22673
05:53:54|0.22673
05:53:55|0.22673
05:53:56|0.22673
05:53:57|0.22673
05:53:58|0.22696
05:53:59|0.22696
05:54:00|0.22696
05:54:01|0.22696
05:54:02|0.22703
05:54:03|0.22703
05:54:04|0.227
05:54:05|0.227
05:54:06|0.227
05:54:07|0.227
05:54:08|0.227
05:54:09|0.227
05:54:10|0.227
05:54:11|0.227
05:54:12|0.227
05:54:13|0.227
05:54:13|0.227
05:54:15|0.227
05:54:16|0.227
05:54:17|0.22708
05:54:18|0.22708
05:54:19|0.22708
05:54:19|0.22708
05:54:21|0.22708
05:54:22|0.22708
05:54:22|0.22708
05:54:24|0.22708
05:54:25|0.22708
05:54:26|0.22708
05:54:27|0.22708
05:54:27|0.22708
05:54:29|0.22708
05:54:30|0.22708
05:54:31|0.22708
05:54:32|0.22708
05:54:33|0.22708
05:54:35|0.22708
05:54:35|0.22708
05:54:36|0.22708
05:54:37|0.22716
05:54:38|0.22716
05:54:40|0.22713
05:54:41|0.22713
05:54:41|0.22713
05:54:43|0.22709
05:54:43|0.22709
05:54:45|0.22709
05:54:46|0.22709
05:54:47|0.22709
05:54:47|0.22709
05:54:48|0.22709
05:54:49|0.22709
05:54:51|0.22709
05:54:52|0.22709
05:54:53|0.22709
05:54:53|0.22709
05:54:54|0.22709
05:54:55|0.22709
05:54:56|0.22709
05:54:58|0.22709
05:54:58|0.22709
05:55:00|0.22709
05:55:01|0.22709
05:55:02|0.22709
05:55:03|0.22709
05:55:04|0.22709
05:55:05|0.22709
05:55:06|0.22709
05:55:06|0.22709
05:55:08|0.22709
05:55:09|0.22709
05:55:10|0.22709
05:55:11|0.22709
05:55:12|0.22709
05:55:13|0.22709
05:55:14|0.22709
05:55:15|0.22709
05:55:16|0.22709
05:55:17|0.22709
05:55:18|0.22709
05:55:19|0.22709
05:55:20|0.22709
05:55:21|0.22709
05:55:22|0.22709
05:55:23|0.22709
05:55:24|0.22709
05:55:25|0.22709
05:55:26|0.22709
05:55:27|0.22709
05:55:28|0.22709
05:55:29|0.22709
05:55:30|0.22709
05:55:31|0.2272
05:55:32|0.2272
05:55:33|0.2272
05:55:35|0.2272
05:55:36|0.2272
05:55:37|0.2272
05:55:38|0.2272
05:55:40|0.22719
05:55:40|0.22719
05:55:41|0.22719
05:55:42|0.22719
05:55:43|0.22736
05:55:44|0.22736
05:55:45|0.22736
05:55:47|0.22738
05:55:47|0.22738
05:55:48|0.22738
05:55:50|0.22741
05:55:51|0.22744
05:55:51|0.22744
05:55:52|0.22744
05:55:54|0.22744
05:55:54|0.22754
05:55:55|0.22754
05:55:56|0.22754
05:55:57|0.22754
05:55:58|0.22754
05:56:00|0.22754
05:56:01|0.22754
05:56:02|0.22748
05:56:03|0.22748
05:56:04|0.22748
05:56:05|0.22748
05:56:06|0.22748
05:56:07|0.22738
05:56:08|0.22738
05:56:09|0.22738
05:56:09|0.22738
05:56:11|0.2274
05:56:12|0.2274
05:56:13|0.2274
05:56:14|0.2274
05:56:15|0.2274
05:56:16|0.2275
05:56:17|0.2275
05:56:17|0.2275
05:56:19|0.2275
05:56:20|0.2275
05:56:21|0.2275
05:56:22|0.2275
05:56:23|0.2275
05:56:24|0.2275
05:56:25|0.2273
05:56:26|0.2273
05:56:26|0.2273
05:56:28|0.2273
05:56:29|0.2273
05:56:30|0.22732
05:56:31|0.22732
05:56:31|0.22732
05:56:33|0.22732
05:56:34|0.22732
05:56:35|0.22732
05:56:37|0.22746
05:56:37|0.22746
05:56:38|0.22746
05:56:39|0.22746
05:56:40|0.22746
05:56:42|0.22746
05:56:43|0.22735
05:56:44|0.22735
05:56:45|0.22735
05:56:46|0.22735
05:56:47|0.22735
05:56:48|0.22735
05:56:49|0.22735
05:56:51|0.22735
05:56:51|0.22735
05:56:53|0.22735
05:56:53|0.22735
05:56:54|0.22735
05:56:56|0.22735
05:56:57|0.22735
05:56:58|0.22735
05:56:58|0.22735
05:57:00|0.22735
05:57:00|0.22735
05:57:02|0.22735
05:57:03|0.22735
05:57:03|0.22735
05:57:05|0.22735
05:57:05|0.22735
05:57:07|0.22735
05:57:08|0.22735
05:57:09|0.22735
05:57:10|0.22735
05:57:11|0.22735
05:57:12|0.22735
05:57:13|0.22745
05:57:14|0.22748
05:57:15|0.22748
05:57:16|0.22748
05:57:17|0.22748
05:57:18|0.22748
05:57:19|0.22748
05:57:20|0.22748
05:57:20|0.22748
05:57:22|0.22748
05:57:23|0.22748
05:57:24|0.22748
05:57:25|0.22748
05:57:26|0.22748
05:57:26|0.22748
05:57:28|0.22748
05:57:29|0.22748
05:57:30|0.22748
05:57:31|0.22748
05:57:32|0.22748
05:57:33|0.22748
05:57:34|0.22748
05:57:35|0.22748
05:57:36|0.22748
05:57:38|0.22748
05:57:39|0.22748
05:57:39|0.22748
05:57:41|0.22748
05:57:41|0.22748
05:57:43|0.22748
05:57:44|0.22748
05:57:45|0.22748
05:57:46|0.22748
05:57:47|0.22748
05:57:48|0.22748
05:57:50|0.22748
05:57:50|0.22748
05:57:51|0.22748
05:57:52|0.22748
05:57:53|0.22748
05:57:54|0.22748
05:57:55|0.22748
05:57:56|0.22748
05:57:57|0.22748
05:57:58|0.22748
05:57:59|0.22748
05:58:00|0.22748
05:58:01|0.22748
05:58:02|0.22748
05:58:03|0.22748
05:58:04|0.22748
05:58:05|0.22748
05:58:06|0.22748
05:58:07|0.22748
05:58:08|0.22727
05:58:09|0.22727
05:58:10|0.22727
05:58:11|0.22727
05:58:12|0.22727
05:58:13|0.22727
05:58:14|0.22725
05:58:15|0.22725
05:58:16|0.22725
05:58:17|0.22713
05:58:18|0.22713
05:58:19|0.22713
05:58:20|0.22713
05:58:21|0.22713
05:58:22|0.22713
05:58:23|0.22713
05:58:24|0.22713
05:58:25|0.22713
05:58:26|0.22713
05:58:27|0.22713
05:58:28|0.22713
05:58:29|0.22713
05:58:30|0.22713
05:58:31|0.22745
05:58:32|0.22745
05:58:33|0.22745
05:58:34|0.22745
05:58:35|0.22745
05:58:36|0.22745
05:58:38|0.22745
05:58:39|0.22745
05:58:40|0.22745
05:58:42|0.22745
05:58:42|0.22745
05:58:44|0.22765
05:58:44|0.22765
05:58:46|0.22765
05:58:47|0.22765
05:58:47|0.22765
05:58:48|0.22765
05:58:50|0.22765
05:58:51|0.22762
05:58:51|0.22762
05:58:53|0.22762
05:58:54|0.22769
05:58:55|0.22769
05:58:56|0.22769
05:58:57|0.22769
05:58:58|0.22769
05:58:59|0.22769
05:59:00|0.22769
05:59:00|0.22775
05:59:02|0.2278
05:59:03|0.22777
05:59:04|0.22781
05:59:05|0.22781
05:59:06|0.22781
05:59:07|0.22781
05:59:08|0.22781
05:59:08|0.22781
05:59:10|0.22781
05:59:10|0.22781
05:59:12|0.22781
05:59:13|0.22781
05:59:14|0.22781
05:59:14|0.22781
05:59:16|0.22781
05:59:17|0.22792
05:59:18|0.22793
05:59:19|0.22793
05:59:20|0.22793
05:59:21|0.22793
05:59:21|0.22793
05:59:23|0.22793
05:59:24|0.22793
05:59:25|0.22793
05:59:26|0.22793
05:59:27|0.22793
05:59:28|0.22793
05:59:29|0.22793
05:59:30|0.22793
05:59:30|0.22779
05:59:32|0.22779
05:59:33|0.22779
05:59:34|0.22779
05:59:35|0.22779
05:59:35|0.22779
05:59:37|0.22779
05:59:38|0.22779
05:59:39|0.22779
05:59:40|0.22769
05:59:42|0.22769
05:59:42|0.22769
05:59:43|0.22769
05:59:44|0.22769
05:59:45|0.22769
05:59:46|0.22779
05:59:47|0.22779
05:59:49|0.22779
05:59:49|0.22779
05:59:51|0.22779
05:59:51|0.22779
05:59:53|0.22769
05:59:53|0.22769
05:59:55|0.22769
05:59:55|0.22769
05:59:56|0.22769
05:59:57|0.22769
05:59:58|0.22771
05:59:59|0.22771
06:00:01|0.22771
06:00:02|0.22771
06:00:03|0.22771
06:00:04|0.22771
06:00:05|0.22771
06:00:06|0.22771
06:00:07|0.22771
06:00:08|0.22771
06:00:09|0.22771
06:00:10|0.22771
06:00:11|0.22785
06:00:12|0.22797
06:00:13|0.22805
06:00:14|0.22805
06:00:15|0.2281
06:00:16|0.2281
06:00:17|0.2281
06:00:18|0.2281
06:00:19|0.2281
06:00:21|0.2281
06:00:22|0.2281
06:00:22|0.2281
06:00:24|0.2281
06:00:24|0.2281
06:00:26|0.2281
06:00:26|0.22816
06:00:27|0.22816
06:00:28|0.22816
06:00:29|0.22816
06:00:30|0.22816
06:00:31|0.22816
06:00:32|0.22816
06:00:33|0.22816
06:00:34|0.22816
06:00:36|0.22792
06:00:36|0.22792
06:00:37|0.22792
06:00:39|0.22792
06:00:40|0.22792
06:00:41|0.22769
06:00:43|0.22769
06:00:43|0.22769
06:00:44|0.22756
06:00:45|0.22756
06:00:46|0.22756
06:00:47|0.22756
06:00:48|0.22756
06:00:49|0.22756
06:00:50|0.22756
06:00:51|0.22756
06:00:52|0.22756
06:00:53|0.22756
06:00:54|0.22745
06:00:55|0.22745
06:00:56|0.22745
06:00:57|0.22743
06:00:58|0.22743
06:00:59|0.22731
06:01:00|0.22728
06:01:01|0.22728
06:01:02|0.22728
06:01:03|0.22742
06:01:04|0.22742
06:01:05|0.22742
06:01:06|0.22742
06:01:07|0.22742
06:01:08|0.22742
06:01:09|0.22731
06:01:10|0.22731
06:01:11|0.22731
06:01:12|0.22731
06:01:13|0.22731
06:01:14|0.22731
06:01:15|0.22731
06:01:16|0.22731
06:01:17|0.22731
06:01:18|0.22731
06:01:19|0.22731
06:01:20|0.22756
06:01:21|0.22756
06:01:22|0.22756
06:01:23|0.22768
06:01:24|0.22768
06:01:25|0.22768
06:01:26|0.22768
06:01:27|0.22768
06:01:29|0.22771
06:01:29|0.22771
06:01:31|0.22771
06:01:32|0.22771
06:01:33|0.22771
06:01:33|0.22779
06:01:34|0.22779
06:01:36|0.22779
06:01:36|0.22779
06:01:37|0.22779
06:01:38|0.22779
06:01:40|0.22779
06:01:41|0.22779
06:01:43|0.22791
06:01:44|0.22791
06:01:45|0.22791
06:01:46|0.22791
06:01:47|0.22791
06:01:48|0.22791
06:01:50|0.22791
06:01:50|0.22791
06:01:51|0.228
06:01:52|0.22807
06:01:53|0.22814
06:01:54|0.22814
06:01:56|0.22814
06:01:56|0.22823
06:01:58|0.22823
06:01:58|0.22823
06:01:59|0.22823
06:02:01|0.22823
06:02:02|0.22823
06:02:03|0.22823
06:02:04|0.22823
06:02:04|0.22823
06:02:05|0.22823
06:02:07|0.22823
06:02:07|0.22823
06:02:08|0.22823
06:02:09|0.22823
06:02:11|0.22823
06:02:12|0.22823
06:02:13|0.22823
06:02:14|0.22823
06:02:15|0.22823
06:02:16|0.22823
06:02:17|0.22823
06:02:18|0.22818
06:02:19|0.22818
06:02:20|0.22818
06:02:21|0.22818
06:02:22|0.22818
06:02:23|0.22818
06:02:24|0.22818
06:02:25|0.22818
06:02:26|0.22829
06:02:28|0.22829
06:02:28|0.22829
06:02:29|0.22829
06:02:30|0.22829
06:02:31|0.22829
06:02:32|0.22838
06:02:33|0.22838
06:02:34|0.22838
06:02:35|0.22838
06:02:36|0.22838
06:02:37|0.22838
06:02:38|0.22838
06:02:39|0.22838
06:02:41|0.22838
06:02:42|0.22838
06:02:44|0.22838
06:02:44|0.22838
06:02:45|0.22838
06:02:46|0.22838
06:02:48|0.22838
06:02:49|0.22838
06:02:50|0.22838
06:02:51|0.22843
06:02:52|0.22843
06:02:53|0.22843
06:02:54|0.22843
06:02:55|0.22843
06:02:56|0.22845
06:02:57|0.22845
06:02:58|0.22845
06:02:59|0.22845
06:03:00|0.22845
06:03:01|0.22845
06:03:02|0.22845
06:03:03|0.22845
06:03:04|0.22845
06:03:05|0.22837
06:03:06|0.22827
06:03:07|0.22827
06:03:08|0.2283
06:03:09|0.22815
06:03:10|0.22815
06:03:12|0.22815
06:03:12|0.22815
06:03:14|0.22815
06:03:14|0.22815
06:03:16|0.22815
06:03:17|0.22815
06:03:18|0.22815
06:03:19|0.22805
06:03:20|0.22805
06:03:21|0.22805
06:03:22|0.22823
06:03:23|0.22823
06:03:24|0.22823
06:03:25|0.22823
06:03:25|0.22823
06:03:27|0.22823
06:03:28|0.22823
06:03:29|0.22823
06:03:30|0.22823
06:03:31|0.22845
06:03:32|0.2285
06:03:33|0.2285
06:03:34|0.2285
06:03:35|0.2285
06:03:36|0.2285
06:03:37|0.2285
06:03:38|0.2285
06:03:39|0.2285
06:03:40|0.22859
06:03:41|0.22859
06:03:43|0.22866
06:03:43|0.22866
06:03:45|0.22866
06:03:46|0.22866
06:03:47|0.22866
06:03:48|0.22866
06:03:50|0.22866
06:03:50|0.22866
06:03:51|0.22872
06:03:52|0.22872
06:03:53|0.22872
06:03:54|0.22872
06:03:55|0.22872
06:03:56|0.22872
06:03:57|0.22872
06:03:58|0.22872
06:04:00|0.22872
06:04:01|0.22872
06:04:02|0.2286
06:04:03|0.2286
06:04:04|0.2286
06:04:05|0.2286
06:04:06|0.2286
06:04:07|0.2286
06:04:08|0.2286
06:04:09|0.2286
06:04:10|0.22856
06:04:11|0.22856
06:04:12|0.22856
06:04:13|0.22856
06:04:14|0.22856
06:04:15|0.22852
06:04:16|0.22852
06:04:17|0.22837
06:04:18|0.22837
06:04:19|0.22837
06:04:20|0.22837
06:04:21|0.22837
06:04:22|0.22837
06:04:23|0.22837
06:04:24|0.22857
06:04:26|0.22857
06:04:26|0.22857
06:04:27|0.22857
06:04:28|0.22857
06:04:29|0.22857
06:04:30|0.22857
06:04:31|0.22857
06:04:32|0.22857
06:04:33|0.22857
06:04:34|0.22843
06:04:35|0.22843
06:04:36|0.22843
06:04:37|0.22843
06:04:38|0.22843
06:04:39|0.22843
06:04:40|0.22847
06:04:41|0.22847
06:04:43|0.22847
06:04:44|0.22847
06:04:45|0.22847
06:04:46|0.22847
06:04:48|0.22847
06:04:48|0.22847
06:04:49|0.22847
06:04:50|0.22831
06:04:52|0.22831
06:04:53|0.22831
06:04:53|0.22831
06:04:55|0.22831
06:04:56|0.22831
06:04:57|0.22831
06:04:57|0.22831
06:04:59|0.22831
06:05:00|0.22831
06:05:01|0.22831
06:05:01|0.22831
06:05:02|0.22831
06:05:04|0.22831
06:05:04|0.22831
06:05:05|0.22831
06:05:06|0.22831
06:05:08|0.22831
06:05:09|0.22831
06:05:09|0.22831
06:05:11|0.22831
06:05:12|0.22831
06:05:13|0.22831
06:05:14|0.22831
06:05:14|0.22827
06:05:16|0.22827
06:05:17|0.22827
06:05:18|0.22827
06:05:19|0.22825
06:05:20|0.22825
06:05:21|0.22825
06:05:22|0.22825
06:05:23|0.22825
06:05:24|0.22841
06:05:25|0.22827
06:05:25|0.22827
06:05:27|0.22827
06:05:28|0.22827
06:05:28|0.22827
06:05:30|0.22827
06:05:31|0.22827
06:05:32|0.22827
06:05:32|0.22827
06:05:33|0.22827
06:05:34|0.2282
06:05:35|0.2282
06:05:36|0.2282
06:05:38|0.2282
06:05:39|0.2282
06:05:40|0.2282
06:05:41|0.2282
06:05:42|0.2282
06:05:43|0.2282
06:05:44|0.2282
06:05:45|0.2282
06:05:47|0.22831
06:05:47|0.22831
06:05:49|0.22831
06:05:49|0.22835
06:05:51|0.22835
06:05:52|0.22835
06:05:53|0.22835
06:05:54|0.22835
06:05:55|0.22835
06:05:56|0.22835
06:05:57|0.22835
06:05:58|0.22835
06:05:59|0.22835
06:06:00|0.22835
06:06:01|0.22835
06:06:02|0.22835
06:06:03|0.22835
06:06:04|0.22835
06:06:05|0.22835
06:06:06|0.22835
06:06:07|0.22835
06:06:08|0.22835
06:06:09|0.22835
06:06:10|0.22835
06:06:11|0.22835
06:06:12|0.22835
06:06:13|0.22835
06:06:14|0.22835
06:06:15|0.22835
06:06:16|0.22835
06:06:17|0.22835
06:06:18|0.22835
06:06:19|0.22842
06:06:20|0.22842
06:06:21|0.22842
06:06:22|0.22842
06:06:23|0.22842
06:06:24|0.22842
06:06:25|0.22842
06:06:26|0.22842
06:06:27|0.22842
06:06:28|0.22842
06:06:29|0.22875
06:06:31|0.22875
06:06:31|0.22875
06:06:32|0.22876
06:06:33|0.22876
06:06:34|0.22876
06:06:35|0.2289
06:06:36|0.2289
06:06:38|0.2289
06:06:38|0.2289
06:06:39|0.2289
06:06:40|0.2289
06:06:42|0.2289
06:06:42|0.2289
06:06:44|0.2289
06:06:45|0.2289
06:06:46|0.2289
06:06:48|0.22893
06:06:49|0.22893
06:06:50|0.22893
06:06:50|0.22892
06:06:52|0.22892
06:06:52|0.22891
06:06:54|0.22892
06:06:55|0.22892
06:06:56|0.22892
06:06:57|0.22892
06:06:58|0.22892
06:06:59|0.22892
06:07:00|0.22892
06:07:01|0.22892
06:07:02|0.22892
06:07:03|0.22892
06:07:05|0.22892
06:07:05|0.22892
06:07:07|0.22892
06:07:07|0.22892
06:07:09|0.22892
06:07:09|0.22892
06:07:11|0.22892
06:07:12|0.22892
06:07:13|0.22892
06:07:14|0.22869
06:07:15|0.22869
06:07:16|0.22884
06:07:17|0.22884
06:07:18|0.22884
06:07:19|0.22884
06:07:20|0.22884
06:07:21|0.22883
06:07:22|0.22883
06:07:23|0.22883
06:07:24|0.22883
06:07:25|0.22883
06:07:26|0.22883
06:07:27|0.22883
06:07:28|0.22883
06:07:29|0.22883
06:07:30|0.22883
06:07:31|0.22883
06:07:32|0.22883
06:07:33|0.22883
06:07:34|0.22883
06:07:35|0.22883
06:07:36|0.22883
06:07:37|0.22883
06:07:38|0.22883
06:07:39|0.22883
06:07:40|0.22883
06:07:42|0.22883
06:07:42|0.22883
06:07:43|0.22883
06:07:45|0.22875
06:07:46|0.22875
06:07:47|0.22875
06:07:48|0.22875
06:07:49|0.22875
06:07:50|0.22875
06:07:52|0.22875
06:07:53|0.22883
06:07:53|0.22883
06:07:55|0.22883
06:07:56|0.22883
06:07:57|0.22876
06:07:59|0.22875
06:07:59|0.22875
06:08:01|0.22875
06:08:01|0.22875
06:08:03|0.22875
06:08:04|0.22875
06:08:05|0.22875
06:08:06|0.22868
06:08:07|0.22868
06:08:08|0.22868
06:08:09|0.22862
06:08:10|0.22862
06:08:11|0.22862
06:08:12|0.22862
06:08:13|0.22871
06:08:14|0.22871
06:08:14|0.22835
06:08:16|0.2282
06:08:17|0.2282
06:08:18|0.2282
06:08:19|0.22818
06:08:20|0.22814
06:08:21|0.22814
06:08:22|0.22796
06:08:23|0.22796
06:08:24|0.22796
06:08:25|0.22796
06:08:26|0.22818
06:08:27|0.22818
06:08:27|0.22818
06:08:29|0.22818
06:08:29|0.22796
06:08:30|0.22796
06:08:32|0.22796
06:08:33|0.22796
06:08:34|0.22802
06:08:35|0.22802
06:08:36|0.22802
06:08:37|0.22802
06:08:38|0.22802
06:08:39|0.22802
06:08:40|0.22802
06:08:41|0.22802
06:08:42|0.22802
06:08:43|0.22802
06:08:44|0.22802
06:08:45|0.22802
06:08:46|0.228
06:08:47|0.22793
06:08:49|0.22793
06:08:50|0.22793
06:08:51|0.22793
06:08:52|0.22783
06:08:53|0.22775
06:08:54|0.2277
06:08:55|0.22764
06:08:56|0.22762
06:08:57|0.22762
06:08:58|0.22747
06:08:59|0.22745
06:09:00|0.22739
06:09:01|0.22743
06:09:02|0.22743
06:09:03|0.22728
06:09:04|0.22728
06:09:06|0.2272
06:09:07|0.2272
06:09:08|0.2272
06:09:09|0.22728
06:09:09|0.22721
06:09:10|0.22714
06:09:11|0.22708
06:09:13|0.22708
06:09:13|0.22708
06:09:15|0.22708
06:09:16|0.227
06:09:17|0.227
06:09:17|0.22699
06:09:18|0.22699
06:09:20|0.22719
06:09:21|0.22694
06:09:22|0.22694
06:09:23|0.2269
06:09:24|0.2269
06:09:24|0.2268
06:09:25|0.22694
06:09:27|0.22694
06:09:27|0.22694
06:09:29|0.22694
06:09:29|0.22694
06:09:31|0.22678
06:09:31|0.22678
06:09:33|0.22678
06:09:34|0.22678
06:09:34|0.22688
06:09:35|0.22666
06:09:36|0.22666
06:09:38|0.22666
06:09:39|0.22655
06:09:40|0.22655
06:09:41|0.22655
06:09:42|0.22655
06:09:42|0.22655
06:09:44|0.22652
06:09:45|0.2264
06:09:46|0.22636
06:09:47|0.22634
06:09:49|0.22632
06:09:50|0.22632
06:09:50|0.22632
06:09:52|0.22635
06:09:53|0.22622
06:09:54|0.226
06:09:55|0.22608
06:09:56|0.22585
06:09:57|0.22585
06:09:58|0.22585
06:09:59|0.22608
06:10:00|0.22608
06:10:01|0.22611
06:10:02|0.22631
06:10:03|0.22622
06:10:04|0.22634
06:10:05|0.22634
06:10:06|0.22632
06:10:07|0.22635
06:10:08|0.22632
06:10:09|0.22632
06:10:10|0.22612
06:10:11|0.22595
06:10:12|0.22612
06:10:13|0.22612
06:10:14|0.22612
06:10:15|0.22612
06:10:16|0.22612
06:10:17|0.22612
06:10:18|0.22612
06:10:19|0.22612
06:10:20|0.22593
06:10:21|0.22583
06:10:22|0.22578
06:10:23|0.22577
06:10:24|0.22574
06:10:25|0.2256
06:10:26|0.2255
06:10:27|0.22548
06:10:28|0.22531
06:10:29|0.22531
06:10:30|0.22531
06:10:31|0.22561
06:10:32|0.22574
06:10:33|0.22574
06:10:34|0.22574
06:10:35|0.22574
06:10:36|0.22574
06:10:37|0.22568
06:10:38|0.22554
06:10:39|0.22554
06:10:40|0.22554
06:10:41|0.22554
06:10:42|0.22519
06:10:43|0.2253
06:10:44|0.2253
06:10:45|0.2253
06:10:46|0.2253
06:10:47|0.2254
06:10:48|0.2254
06:10:50|0.2254
06:10:50|0.2254
06:10:52|0.2254
06:10:53|0.2254
06:10:54|0.2254
06:10:55|0.2254
06:10:56|0.2254
06:10:57|0.2254
06:10:58|0.2254
06:10:59|0.2254
06:11:00|0.22517
06:11:01|0.22511
06:11:02|0.22485
06:11:03|0.22491
06:11:04|0.22494
06:11:06|0.2248
06:11:06|0.2248
06:11:08|0.22491
06:11:08|0.22491
06:11:10|0.2248
06:11:10|0.2248
06:11:11|0.22468
06:11:12|0.22454
06:11:14|0.2241
06:11:15|0.22412
06:11:16|0.2239
06:11:16|0.22398
06:11:17|0.22375
06:11:18|0.22394
06:11:19|0.22397
06:11:21|0.22409
06:11:21|0.22402
06:11:22|0.22397
06:11:24|0.22399
06:11:24|0.22421
06:11:25|0.22417
06:11:26|0.22408
06:11:27|0.22415
06:11:28|0.22415
06:11:29|0.22415
06:11:31|0.22409
06:11:31|0.22409
06:11:33|0.22398
06:11:33|0.22398
06:11:35|0.22398
06:11:35|0.22375
06:11:36|0.22375
06:11:37|0.22354
06:11:39|0.22354
06:11:40|0.22354
06:11:41|0.22392
06:11:42|0.22385
06:11:43|0.22354
06:11:43|0.2237
06:11:45|0.2237
06:11:46|0.22382
06:11:47|0.22382
06:11:48|0.22382
06:11:49|0.22382
06:11:50|0.22383
06:11:52|0.22397
06:11:53|0.22397
06:11:54|0.224
06:11:55|0.224
06:11:56|0.224
06:11:57|0.224
06:11:58|0.224
06:11:59|0.2239
06:12:00|0.2239
06:12:01|0.22402
06:12:02|0.22402
06:12:04|0.22372
06:12:04|0.22372
06:12:05|0.22372
06:12:06|0.22372
06:12:07|0.22372
06:12:08|0.22353
06:12:09|0.22353
06:12:10|0.22371
06:12:11|0.22371
06:12:12|0.22371
06:12:13|0.22368
06:12:14|0.22368
06:12:15|0.22368
06:12:16|0.22375
06:12:17|0.22382
06:12:18|0.22382
06:12:19|0.22382
06:12:20|0.22382
06:12:21|0.22382
06:12:22|0.22396
06:12:23|0.22387
06:12:24|0.22387
06:12:25|0.22387
06:12:26|0.22387
06:12:27|0.22387
06:12:28|0.22387
06:12:29|0.224
06:12:30|0.224
06:12:32|0.224
06:12:33|0.224
06:12:33|0.2242
06:12:34|0.2242
06:12:36|0.2242
06:12:36|0.2242
06:12:38|0.2242
06:12:38|0.2242
06:12:40|0.22419
06:12:40|0.22419
06:12:41|0.22419
06:12:43|0.22437
06:12:44|0.22437
06:12:44|0.22437
06:12:46|0.22437
06:12:46|0.22437
06:12:47|0.22403
06:12:48|0.22404
06:12:49|0.22404
06:12:51|0.22404
06:12:52|0.22404
06:12:53|0.22404
06:12:55|0.22404
06:12:55|0.224
06:12:57|0.22397
06:12:58|0.22404
06:12:59|0.22404
06:13:00|0.22413
06:13:01|0.22426
06:13:02|0.22426
06:13:03|0.2244
06:13:05|0.2244
06:13:06|0.2244
06:13:07|0.2244
06:13:07|0.2244
06:13:08|0.2244
06:13:10|0.2244
06:13:11|0.22444
06:13:11|0.22444
06:13:13|0.22452
06:13:14|0.22452
06:13:14|0.22457
06:13:16|0.22457
06:13:17|0.22457
06:13:18|0.22457
06:13:19|0.22457
06:13:20|0.22457
06:13:21|0.22468
06:13:22|0.22468
06:13:23|0.22476
06:13:24|0.22478
06:13:25|0.2249
06:13:26|0.22497
06:13:27|0.22497
06:13:28|0.22497
06:13:29|0.22497
06:13:30|0.22497
06:13:31|0.22497
06:13:32|0.22497
06:13:33|0.22497
06:13:34|0.22497
06:13:35|0.22497
06:13:36|0.22497
06:13:37|0.22497
06:13:38|0.22497
06:13:39|0.22487
06:13:40|0.22487
06:13:41|0.22498
06:13:42|0.225
06:13:43|0.225
06:13:44|0.225
06:13:45|0.22512
06:13:46|0.22513
06:13:47|0.22513
06:13:48|0.22523
06:13:49|0.22523
06:13:50|0.22523
06:13:51|0.22527
06:13:53|0.22534
06:13:54|0.22537
06:13:54|0.22537
06:13:55|0.22537
06:13:57|0.22547
06:13:58|0.22547
06:13:59|0.22534
06:14:00|0.22534
06:14:01|0.22524
06:14:02|0.22524
06:14:03|0.22524
06:14:04|0.22524
06:14:05|0.22524
06:14:06|0.22539
06:14:07|0.22551
06:14:08|0.22544
06:14:09|0.22561
06:14:10|0.22565
06:14:11|0.22565
06:14:13|0.22565
06:14:13|0.22565
06:14:14|0.22565
06:14:16|0.22577
06:14:16|0.22577
06:14:18|0.22579
06:14:19|0.22584
06:14:20|0.22595
06:14:20|0.22595
06:14:22|0.22595
06:14:23|0.22595
06:14:24|0.22595
06:14:25|0.22595
06:14:26|0.22595
06:14:27|0.22595
06:14:28|0.22595
06:14:29|0.22595
06:14:30|0.22595
06:14:31|0.226
06:14:32|0.226
06:14:33|0.226
06:14:34|0.226
06:14:36|0.226
06:14:36|0.2261
06:14:37|0.22611
06:14:38|0.22611
06:14:39|0.22611
06:14:40|0.22611
06:14:41|0.22611
06:14:42|0.22624
06:14:43|0.22624
06:14:44|0.22631
06:14:45|0.22633
06:14:46|0.22635
06:14:47|0.22645
06:14:48|0.22647
06:14:49|0.22648
06:14:50|0.22655
06:14:51|0.22661
06:14:53|0.2268
06:14:54|0.22702
06:14:54|0.22705
06:14:56|0.22718
06:14:57|0.22729
06:14:59|0.22729
06:14:59|0.22729
06:15:01|0.227
06:15:02|0.227
06:15:03|0.22714
06:15:04|0.22722
06:15:05|0.22724
06:15:06|0.22724
06:15:07|0.22753
06:15:08|0.22778
06:15:09|0.22785
06:15:10|0.22778
06:15:11|0.2279
06:15:12|0.22815
06:15:13|0.22829
06:15:14|0.22838
06:15:15|0.22856
06:15:16|0.22858
06:15:17|0.22866
06:15:18|0.22866
06:15:19|0.22854
06:15:20|0.22855
06:15:21|0.2287
06:15:22|0.22867
06:15:23|0.22876
06:15:24|0.22884
06:15:25|0.22889
06:15:26|0.22883
06:15:28|0.22878
06:15:29|0.22877
06:15:29|0.22876
06:15:30|0.22885
06:15:31|0.22885
06:15:33|0.22885
06:15:33|0.22875
06:15:34|0.2286
06:15:36|0.2286
06:15:37|0.22825
06:15:37|0.22832
06:15:38|0.22832
06:15:40|0.22832
06:15:41|0.2286
06:15:41|0.22847
06:15:42|0.22847
06:15:44|0.22847
06:15:45|0.22847
06:15:45|0.22853
06:15:47|0.22853
06:15:48|0.2286
06:15:48|0.2286
06:15:50|0.2286
06:15:51|0.22861
06:15:52|0.22849
06:15:52|0.22845
06:15:54|0.22845
06:15:55|0.22845
06:15:56|0.22841
06:15:58|0.2282
06:15:59|0.2282
06:16:00|0.2282
06:16:01|0.2282
06:16:02|0.2282
06:16:03|0.22832
06:16:04|0.22845
06:16:05|0.22845
06:16:06|0.22845
06:16:07|0.22845
06:16:08|0.22845
06:16:09|0.22845
06:16:10|0.22845
06:16:12|0.22845
06:16:12|0.22859
06:16:13|0.2287
06:16:14|0.2287
06:16:15|0.2288
06:16:16|0.22883
06:16:17|0.22908
06:16:18|0.22885
06:16:19|0.22883
06:16:20|0.22887
06:16:21|0.22887
06:16:22|0.22863
06:16:23|0.22869
06:16:24|0.22869
06:16:25|0.22869
06:16:26|0.22869
06:16:27|0.22868
06:16:28|0.22901
06:16:29|0.22866
06:16:30|0.22862
06:16:31|0.22862
06:16:32|0.22862
06:16:33|0.22864
06:16:34|0.22839
06:16:35|0.22839
06:16:36|0.22846
06:16:37|0.22846
06:16:38|0.22846
06:16:39|0.22829
06:16:40|0.22816
06:16:42|0.2281
06:16:42|0.22827
06:16:43|0.22793
06:16:44|0.22809
06:16:46|0.22809
06:16:47|0.22809
06:16:48|0.2281
06:16:49|0.2281
06:16:50|0.2281
06:16:52|0.22802
06:16:52|0.22802
06:16:53|0.22802
06:16:55|0.22802
06:16:56|0.22802
06:16:58|0.22802
06:16:59|0.22802
06:17:00|0.22802
06:17:01|0.22802
06:17:02|0.22802
06:17:03|0.22802
06:17:04|0.228
06:17:05|0.228
06:17:06|0.22797
06:17:07|0.22808
06:17:08|0.22808
06:17:09|0.22805
06:17:10|0.22805
06:17:11|0.22812
06:17:12|0.22812
06:17:13|0.22812
06:17:14|0.22812
06:17:15|0.22838
06:17:16|0.22838
06:17:17|0.22838
06:17:18|0.22838
06:17:19|0.22838
06:17:20|0.22838
06:17:21|0.22838
06:17:22|0.22864
06:17:23|0.22864
06:17:24|0.22884
06:17:25|0.22884
06:17:27|0.22857
06:17:27|0.22857
06:17:28|0.22863
06:17:29|0.22859
06:17:30|0.22859
06:17:31|0.22827
06:17:32|0.22827
06:17:33|0.22836
06:17:34|0.22836
06:17:35|0.22836
06:17:36|0.22836
06:17:37|0.22836
06:17:38|0.22864
06:17:39|0.22837
06:17:41|0.22845
06:17:41|0.22845
06:17:42|0.22845
06:17:43|0.22845
06:17:44|0.22845
06:17:45|0.22837
06:17:46|0.22837
06:17:47|0.22815
06:17:48|0.22814
06:17:49|0.22814
06:17:50|0.22801
06:17:52|0.22801
06:17:52|0.22801
06:17:53|0.22801
06:17:54|0.228
06:17:55|0.228
06:17:56|0.228
06:17:57|0.228
06:17:59|0.228
06:18:00|0.228
06:18:01|0.228
06:18:02|0.228
06:18:03|0.228
06:18:04|0.228
06:18:05|0.22833
06:18:06|0.22833
06:18:07|0.22836
06:18:08|0.22836
06:18:09|0.22836
06:18:10|0.22836
06:18:11|0.22836
06:18:12|0.22836
06:18:13|0.22838
06:18:14|0.22838
06:18:15|0.22838
06:18:16|0.22838
06:18:17|0.22829
06:18:18|0.22824
06:18:19|0.22824
06:18:20|0.22824
06:18:21|0.22857
06:18:22|0.22857
06:18:23|0.22857
06:18:24|0.22813
06:18:25|0.22813
06:18:26|0.22813
06:18:27|0.22813
06:18:28|0.22813
06:18:29|0.22813
06:18:30|0.22813
06:18:31|0.22813
06:18:32|0.2279
06:18:33|0.2279
06:18:34|0.2279
06:18:35|0.2278
06:18:36|0.2278
06:18:37|0.2278
06:18:38|0.2278
06:18:39|0.22789
06:18:40|0.22787
06:18:41|0.22787
06:18:42|0.22787
06:18:43|0.22787
06:18:44|0.22787
06:18:45|0.22776
06:18:46|0.22776
06:18:47|0.22776
06:18:48|0.22776
06:18:49|0.22776
06:18:50|0.22776
06:18:51|0.22776
06:18:52|0.22776
06:18:53|0.22776
06:18:54|0.22776
06:18:55|0.2281
06:18:56|0.2281
06:18:57|0.2281
06:18:59|0.2281
06:19:00|0.2281
06:19:01|0.22797
06:19:02|0.22797
06:19:03|0.22774
06:19:04|0.22774
06:19:05|0.22767
06:19:05|0.22767
06:19:07|0.22758
06:19:08|0.22758
06:19:09|0.22758
06:19:10|0.22744
06:19:11|0.22744
06:19:12|0.22744
06:19:13|0.22725
06:19:14|0.22725
06:19:15|0.22713
06:19:16|0.22713
06:19:17|0.22708
06:19:18|0.22698
06:19:19|0.22698
06:19:20|0.22695
06:19:21|0.22694
06:19:22|0.22679
06:19:23|0.22688
06:19:24|0.22664
06:19:25|0.22663
06:19:26|0.22663
06:19:27|0.22645
06:19:28|0.2264
06:19:29|0.22634
06:19:30|0.22634
06:19:31|0.2263
06:19:32|0.2263
06:19:33|0.22636
06:19:34|0.22639
06:19:35|0.22628
06:19:36|0.22628
06:19:37|0.22622
06:19:38|0.22622
06:19:39|0.22622
06:19:40|0.22622
06:19:41|0.2261
06:19:42|0.22595
06:19:43|0.22595
06:19:44|0.22595
06:19:45|0.22595
06:19:46|0.22619
06:19:47|0.22607
06:19:48|0.22585
06:19:49|0.22594
06:19:50|0.22571
06:19:51|0.22565
06:19:52|0.22565
06:19:53|0.22565
06:19:54|0.22565
06:19:55|0.22565
06:19:56|0.22565
06:19:57|0.22565
06:19:59|0.22553
06:20:00|0.22553
06:20:00|0.22553
06:20:02|0.2255
06:20:03|0.22548
06:20:04|0.22559
06:20:05|0.22581
06:20:06|0.22573
06:20:07|0.226
06:20:08|0.22609
06:20:09|0.22609
06:20:10|0.22609
06:20:11|0.22619
06:20:12|0.22627
06:20:14|0.22628
06:20:14|0.2263
06:20:16|0.2263
06:20:17|0.22612
06:20:18|0.22599
06:20:19|0.22615
06:20:20|0.22615
06:20:21|0.22627
06:20:22|0.22627
06:20:23|0.22627
06:20:24|0.22627
06:20:24|0.22604
06:20:26|0.22604
06:20:27|0.22581
06:20:28|0.2257
06:20:29|0.2257
06:20:30|0.22592
06:20:31|0.22603
06:20:31|0.22603
06:20:33|0.2258
06:20:33|0.22581
06:20:35|0.22565
06:20:36|0.22583
06:20:37|0.22583
06:20:38|0.22581
06:20:39|0.22581
06:20:40|0.22602
06:20:41|0.22602
06:20:41|0.22602
06:20:43|0.22602
06:20:44|0.22602
06:20:45|0.22602
06:20:46|0.22602
06:20:47|0.22602
06:20:48|0.22626
06:20:49|0.22622
06:20:49|0.22622
06:20:51|0.22622
06:20:52|0.22622
06:20:53|0.22631
06:20:53|0.22631
06:20:55|0.22623
06:20:56|0.22626
06:20:57|0.22633
06:20:58|0.22643
06:20:59|0.22651
06:21:00|0.22651
06:21:02|0.22651
06:21:03|0.22651
06:21:04|0.22644
06:21:04|0.22644
06:21:06|0.22628
06:21:06|0.22628
06:21:08|0.22628
06:21:09|0.22628
06:21:10|0.22628
06:21:11|0.22605
06:21:12|0.22583
06:21:13|0.22583
06:21:14|0.22583
06:21:15|0.22586
06:21:16|0.22586
06:21:16|0.22586
06:21:18|0.22586
06:21:19|0.22593
06:21:20|0.22593
06:21:21|0.22593
06:21:21|0.22593
06:21:23|0.22593
06:21:23|0.22593
06:21:24|0.22607
06:21:26|0.22607
06:21:27|0.22607
06:21:28|0.22607
06:21:29|0.22627
06:21:30|0.22609
06:21:31|0.22609
06:21:31|0.22609
06:21:33|0.22609
06:21:34|0.22609
06:21:35|0.22622
06:21:35|0.22622
06:21:37|0.22622
06:21:38|0.22622
06:21:39|0.22622
06:21:39|0.22622
06:21:41|0.22635
06:21:42|0.22635
06:21:42|0.22635
06:21:44|0.22635
06:21:45|0.22635
06:21:46|0.22635
06:21:47|0.2265
06:21:47|0.2265
06:21:49|0.22642
06:21:50|0.22642
06:21:52|0.22642
06:21:52|0.22642
06:21:53|0.22642
06:21:54|0.22668
06:21:55|0.22672
06:21:56|0.22678
06:21:57|0.22678
06:21:58|0.22678
06:22:00|0.22678
06:22:01|0.22695
06:22:02|0.22703
06:22:03|0.22703
06:22:05|0.2272
06:22:06|0.22718
06:22:07|0.22724
06:22:08|0.22743
06:22:09|0.22747
06:22:10|0.22753
06:22:11|0.22765
06:22:12|0.22771
06:22:13|0.22771
06:22:14|0.22775
06:22:15|0.22775
06:22:16|0.22775
06:22:17|0.22775
06:22:18|0.22743
06:22:19|0.22744
06:22:20|0.22744
06:22:21|0.22744
06:22:22|0.22744
06:22:23|0.22744
06:22:24|0.2273
06:22:25|0.2273
06:22:27|0.2273
06:22:27|0.2272
06:22:29|0.22717
06:22:30|0.22717
06:22:31|0.22717
06:22:32|0.22717
06:22:33|0.22717
06:22:34|0.22717
06:22:35|0.22717
06:22:36|0.22717
06:22:36|0.22697
06:22:38|0.22697
06:22:38|0.22705
06:22:40|0.22705
06:22:40|0.22705
06:22:41|0.22705
06:22:42|0.22711
06:22:43|0.22705
06:22:44|0.22705
06:22:46|0.22705
06:22:47|0.22705
06:22:47|0.22705
06:22:49|0.22705
06:22:49|0.22705
06:22:50|0.22719
06:22:52|0.22719
06:22:53|0.22719
06:22:54|0.22719
06:22:54|0.22719
06:22:56|0.22719
06:22:56|0.22719
06:22:57|0.22719
06:22:58|0.22719
06:23:00|0.22719
06:23:01|0.22719
06:23:02|0.22719
06:23:04|0.22719
06:23:05|0.22722
06:23:06|0.22719
06:23:07|0.2269
06:23:08|0.22704
06:23:09|0.22704
06:23:10|0.22673
06:23:11|0.22673
06:23:12|0.22673
06:23:13|0.22673
06:23:15|0.2265
06:23:15|0.22642
06:23:16|0.22642
06:23:17|0.22642
06:23:18|0.22642
06:23:19|0.22642
06:23:20|0.22642
06:23:21|0.22642
06:23:22|0.22642
06:23:23|0.22642
06:23:24|0.2265
06:23:25|0.22648
06:23:26|0.22648
06:23:27|0.22648
06:23:28|0.22648
06:23:29|0.22648
06:23:30|0.22648
06:23:31|0.2265
06:23:32|0.2265
06:23:33|0.2265
06:23:34|0.2265
06:23:35|0.22634
06:23:36|0.22631
06:23:37|0.22631
06:23:38|0.22631
06:23:39|0.22631
06:23:40|0.22631
06:23:42|0.22631
06:23:42|0.22631
06:23:44|0.22651
06:23:44|0.22651
06:23:45|0.22651
06:23:46|0.22651
06:23:48|0.22651
06:23:49|0.22651
06:23:50|0.22651
06:23:50|0.22651
06:23:51|0.22651
06:23:53|0.22651
06:23:54|0.22651
06:23:55|0.22651
06:23:56|0.2266
06:23:56|0.22658
06:23:58|0.22658
06:23:59|0.22658
06:23:59|0.22658
06:24:00|0.22658
06:24:02|0.22658
06:24:03|0.22658
06:24:05|0.22658
06:24:06|0.22655
06:24:06|0.22644
06:24:07|0.22644
06:24:08|0.22644
06:24:10|0.22644
06:24:11|0.22644
06:24:12|0.22644
06:24:12|0.22627
06:24:14|0.22627
06:24:14|0.22627
06:24:16|0.22638
06:24:17|0.22638
06:24:18|0.22638
06:24:18|0.22638
06:24:20|0.22638
06:24:21|0.22638
06:24:22|0.22638
06:24:23|0.22638
06:24:23|0.22638
06:24:25|0.22638
06:24:26|0.22638
06:24:27|0.22638
06:24:28|0.22638
06:24:29|0.22638
06:24:30|0.22638
06:24:31|0.22638
06:24:32|0.22638
06:24:33|0.22638
06:24:34|0.22638
06:24:35|0.22638
06:24:36|0.22638
06:24:36|0.22638
06:24:38|0.22638
06:24:39|0.22638
06:24:40|0.22638
06:24:41|0.22638
06:24:42|0.22638
06:24:43|0.22663
06:24:44|0.22663
06:24:44|0.22663
06:24:46|0.22663
06:24:47|0.22663
06:24:48|0.22672
06:24:49|0.22656
06:24:50|0.22656
06:24:50|0.22656
06:24:52|0.22656
06:24:53|0.22656
06:24:54|0.22656
06:24:55|0.22656
06:24:56|0.22656
06:24:57|0.22656
06:24:58|0.22656
06:24:59|0.22656
06:25:00|0.22656
06:25:01|0.22656
06:25:02|0.22656
06:25:04|0.22656
06:25:05|0.22656
06:25:05|0.22656
06:25:06|0.22649
06:25:07|0.22649
06:25:09|0.22626
06:25:09|0.22626
06:25:11|0.22626
06:25:11|0.22626
06:25:13|0.22632
06:25:14|0.2261
06:25:15|0.22613
06:25:16|0.22604
06:25:17|0.22595
06:25:18|0.22595
06:25:19|0.22595
06:25:20|0.22595
06:25:21|0.22595
06:25:22|0.22595
06:25:23|0.22595
06:25:24|0.22595
06:25:26|0.22595
06:25:26|0.22595
06:25:27|0.22595
06:25:28|0.22595
06:25:29|0.22595
06:25:30|0.22595
06:25:31|0.22595
06:25:32|0.22595
06:25:33|0.2262
06:25:34|0.22625
06:25:35|0.22625
06:25:36|0.22625
06:25:37|0.22648
06:25:38|0.22648
06:25:39|0.22648
06:25:40|0.22648
06:25:41|0.22645
06:25:42|0.22645
06:25:43|0.22645
06:25:44|0.22645
06:25:45|0.22645
06:25:46|0.22645
06:25:47|0.22645
06:25:48|0.22645
06:25:49|0.22645
06:25:50|0.22645
06:25:51|0.22633
06:25:52|0.22633
06:25:53|0.22633
06:25:54|0.22633
06:25:55|0.22633
06:25:56|0.22633
06:25:57|0.22633
06:25:58|0.22633
06:25:59|0.22633
06:26:00|0.22633
06:26:01|0.22633
06:26:02|0.2264
06:26:04|0.2264
06:26:05|0.22625
06:26:06|0.22625
06:26:08|0.22625
06:26:09|0.22625
06:26:10|0.22625
06:26:11|0.22622
06:26:12|0.22622
06:26:13|0.22622
06:26:13|0.22622
06:26:15|0.22622
06:26:16|0.22622
06:26:17|0.22622
06:26:18|0.22622
06:26:19|0.22622
06:26:20|0.22622
06:26:21|0.22622
06:26:22|0.22622
06:26:23|0.22622
06:26:24|0.22622
06:26:25|0.22622
06:26:26|0.22622
06:26:27|0.22622
06:26:28|0.22623
06:26:29|0.22622
06:26:30|0.22622
06:26:31|0.22647
06:26:32|0.22663
06:26:33|0.22663
06:26:34|0.22663
06:26:35|0.22663
06:26:36|0.22663
06:26:38|0.22663
06:26:38|0.22663
06:26:39|0.22672
06:26:40|0.22659
06:26:41|0.22658
06:26:42|0.22658
06:26:43|0.22658
06:26:44|0.22648
06:26:45|0.22648
06:26:46|0.22648
06:26:47|0.22648
06:26:48|0.22625
06:26:49|0.22625
06:26:50|0.22625
06:26:51|0.226
06:26:52|0.22602
06:26:53|0.22595
06:26:54|0.22579
06:26:55|0.22579
06:26:56|0.22579
06:26:57|0.22579
06:26:58|0.2259
06:26:59|0.22574
06:27:00|0.22565
06:27:01|0.2256
06:27:02|0.22571
06:27:03|0.22581
06:27:05|0.22581
06:27:06|0.22574
06:27:07|0.22575
06:27:08|0.22575
06:27:10|0.22592
06:27:11|0.22592
06:27:11|0.22601
06:27:13|0.22601
06:27:13|0.22601
06:27:14|0.22608
06:27:16|0.22608
06:27:17|0.22624
06:27:18|0.22624
06:27:18|0.22624
06:27:20|0.2262
06:27:21|0.2263
06:27:22|0.22617
06:27:22|0.22617
06:27:24|0.22617
06:27:24|0.22617
06:27:26|0.22617
06:27:26|0.22617
06:27:27|0.22617
06:27:28|0.22617
06:27:29|0.22617
06:27:30|0.22616
06:27:31|0.22616
06:27:33|0.22616
06:27:33|0.22616
06:27:34|0.22616
06:27:35|0.22616
06:27:36|0.22601
06:27:38|0.22601
06:27:39|0.22601
06:27:40|0.22601
06:27:41|0.22601
06:27:42|0.22601
06:27:43|0.22601
06:27:44|0.22601
06:27:44|0.22601
06:27:45|0.22601
06:27:47|0.22601
06:27:48|0.22601
06:27:49|0.22601
06:27:50|0.22601
06:27:51|0.22627
06:27:52|0.22627
06:27:53|0.22614
06:27:54|0.22614
06:27:55|0.22614
06:27:56|0.22614
06:27:57|0.22614
06:27:59|0.22614
06:27:59|0.22614
06:28:00|0.22614
06:28:01|0.22613
06:28:02|0.22613
06:28:03|0.22613
06:28:04|0.22613
06:28:06|0.22641
06:28:07|0.22647
06:28:08|0.22647
06:28:09|0.22647
06:28:10|0.22654
06:28:11|0.22654
06:28:12|0.2267
06:28:14|0.22662
06:28:14|0.22662
06:28:16|0.22662
06:28:17|0.22662
06:28:17|0.22662
06:28:18|0.22662
06:28:20|0.22662
06:28:21|0.22662
06:28:22|0.22662
06:28:23|0.22662
06:28:23|0.22662
06:28:24|0.22662
06:28:26|0.22672
06:28:27|0.22678
06:28:27|0.22678
06:28:29|0.22678
06:28:29|0.22662
06:28:31|0.22662
06:28:31|0.22662
06:28:33|0.22662
06:28:33|0.22662
06:28:34|0.22662
06:28:35|0.22662
06:28:37|0.22662
06:28:37|0.22662
06:28:39|0.22662
06:28:40|0.22662
06:28:40|0.22662
06:28:42|0.22662
06:28:43|0.22662
06:28:44|0.22662
06:28:44|0.22662
06:28:45|0.22662
06:28:46|0.22662
06:28:48|0.22662
06:28:49|0.22662
06:28:49|0.22662
06:28:50|0.22662
06:28:51|0.22662
06:28:52|0.22662
06:28:53|0.22662
06:28:54|0.22662
06:28:55|0.22698
06:28:56|0.22703
06:28:57|0.22703
06:28:59|0.22705
06:28:59|0.22705
06:29:01|0.22705
06:29:02|0.22705
06:29:02|0.22705
06:29:03|0.22701
06:29:04|0.22706
06:29:06|0.22714
06:29:07|0.22714
06:29:08|0.22714
06:29:09|0.22714
06:29:11|0.22714
06:29:11|0.22714
06:29:12|0.22714
06:29:13|0.22714
06:29:14|0.22714
06:29:15|0.22714
06:29:16|0.22714
06:29:17|0.22714
06:29:18|0.22714
06:29:19|0.22714
06:29:20|0.22714
06:29:21|0.22714
06:29:22|0.22714
06:29:23|0.22714
06:29:24|0.22706
06:29:25|0.22706
06:29:26|0.227
06:29:27|0.227
06:29:28|0.227
06:29:29|0.227
06:29:30|0.227
06:29:31|0.227
06:29:32|0.227
06:29:33|0.227
06:29:34|0.227
06:29:35|0.227
06:29:36|0.227
06:29:37|0.227
06:29:38|0.227
06:29:39|0.227
06:29:40|0.22672
06:29:41|0.22672
06:29:42|0.22672
06:29:43|0.22672
06:29:44|0.22672
06:29:45|0.22672
06:29:46|0.22672
06:29:47|0.22672
06:29:48|0.22672
06:29:49|0.22672
06:29:51|0.22672
06:29:52|0.22672
06:29:52|0.22672
06:29:53|0.22672
06:29:55|0.22672
06:29:55|0.22672
06:29:56|0.22672
06:29:58|0.22672
06:29:58|0.22672
06:30:00|0.22694
06:30:00|0.22698
06:30:02|0.22701
06:30:03|0.22701
06:30:03|0.22701
06:30:04|0.22718
06:30:06|0.22718
06:30:07|0.22718
06:30:08|0.22718
06:30:10|0.22718
06:30:10|0.22685
06:30:12|0.22685
06:30:13|0.22712
06:30:14|0.22712
06:30:16|0.22712
06:30:17|0.22712
06:30:18|0.22719
06:30:19|0.22719
06:30:20|0.22719
06:30:21|0.22719
06:30:21|0.22719
06:30:23|0.22719
06:30:24|0.22719
06:30:25|0.22719
06:30:26|0.22719
06:30:27|0.22694
06:30:28|0.22685
06:30:29|0.22685
06:30:30|0.22685
06:30:31|0.22685
06:30:32|0.22685
06:30:33|0.22685
06:30:35|0.22685
06:30:35|0.22685
06:30:36|0.22685
06:30:37|0.22685
06:30:38|0.22685
06:30:39|0.22685
06:30:40|0.22685
06:30:41|0.22677
06:30:42|0.22677
06:30:43|0.22677
06:30:44|0.22671
06:30:45|0.22671
06:30:46|0.22671
06:30:47|0.22671
06:30:48|0.22663
06:30:49|0.22663
06:30:50|0.22651
06:30:51|0.22648
06:30:52|0.22648
06:30:53|0.2265
06:30:54|0.2265
06:30:55|0.2265
06:30:56|0.2265
06:30:57|0.2265
06:30:58|0.2265
06:30:59|0.22625
06:31:00|0.22625
06:31:01|0.22625
06:31:02|0.22625
06:31:03|0.22625
06:31:04|0.22625
06:31:05|0.22625
06:31:06|0.22605
06:31:07|0.22605
06:31:09|0.22605
06:31:10|0.22597
06:31:10|0.22597
06:31:12|0.22603
06:31:13|0.22603
06:31:15|0.22603
06:31:16|0.22603
06:31:16|0.22603
06:31:18|0.22603
06:31:19|0.22607
06:31:20|0.22598
06:31:21|0.22598
06:31:22|0.22598
06:31:23|0.22593
06:31:24|0.22597
06:31:25|0.22598
06:31:26|0.22588
06:31:27|0.22588
06:31:28|0.22588
06:31:29|0.22588
06:31:30|0.22588
06:31:31|0.22588
06:31:32|0.22588
06:31:32|0.22588
06:31:34|0.22588
06:31:34|0.22636
06:31:36|0.22636
06:31:37|0.22636
06:31:38|0.22636
06:31:39|0.22636
06:31:40|0.22636
06:31:41|0.22636
06:31:42|0.22636
06:31:43|0.22636
06:31:44|0.22636
06:31:45|0.22636
06:31:46|0.22636
06:31:47|0.22615
06:31:48|0.22615
06:31:49|0.22615
06:31:50|0.22615
06:31:51|0.22608
06:31:52|0.22608
06:31:53|0.22608
06:31:54|0.22608
06:31:54|0.22608
06:31:56|0.22608
06:31:56|0.2262
06:31:58|0.2262
06:31:58|0.2262
06:32:00|0.2262
06:32:01|0.2262
06:32:02|0.2262
06:32:03|0.2262
06:32:04|0.2262
06:32:05|0.2262
06:32:06|0.2262
06:32:06|0.226
06:32:08|0.22588
06:32:08|0.22588
06:32:10|0.22588
06:32:12|0.22588
06:32:13|0.22578
06:32:14|0.22565
06:32:15|0.22565
06:32:16|0.22565
06:32:17|0.22569
06:32:18|0.22569
06:32:19|0.22569
06:32:20|0.22569
06:32:21|0.22569
06:32:22|0.22569
06:32:23|0.226
06:32:24|0.226
06:32:25|0.226
06:32:26|0.226
06:32:27|0.226
06:32:28|0.226
06:32:29|0.226
06:32:30|0.226
06:32:31|0.22602
06:32:32|0.22602
06:32:33|0.22602
06:32:34|0.226
06:32:35|0.226
06:32:36|0.226
06:32:37|0.226
06:32:38|0.22611
06:32:39|0.22623
06:32:40|0.22623
06:32:41|0.22641
06:32:42|0.22641
06:32:43|0.22641
06:32:44|0.22641
06:32:45|0.22641
06:32:46|0.22641
06:32:47|0.22641
06:32:48|0.22641
06:32:49|0.22641
06:32:50|0.22641
06:32:51|0.22641
06:32:52|0.22641
06:32:53|0.22641
06:32:54|0.22641
06:32:55|0.22641
06:32:56|0.22641
06:32:57|0.22641
06:32:58|0.22641
06:32:59|0.22641
06:33:00|0.22641
06:33:01|0.22641
06:33:02|0.22641
06:33:03|0.22641
06:33:04|0.22613
06:33:05|0.22613
06:33:06|0.22613
06:33:07|0.22613
06:33:08|0.22613
06:33:09|0.22613
06:33:10|0.22613
06:33:12|0.22621
06:33:13|0.22621
06:33:14|0.22621
06:33:15|0.22621
06:33:16|0.22621
06:33:17|0.22635
06:33:18|0.22636
06:33:19|0.22638
06:33:20|0.22647
06:33:22|0.22647
06:33:23|0.2267
06:33:23|0.22663
06:33:25|0.22663
06:33:26|0.22663
06:33:26|0.22676
06:33:28|0.22678
06:33:29|0.22679
06:33:30|0.22679
06:33:31|0.22679
06:33:32|0.22679
06:33:33|0.22679
06:33:34|0.22679
06:33:35|0.22679
06:33:36|0.22679
06:33:37|0.22679
06:33:38|0.22679
06:33:39|0.22679
06:33:40|0.22679
06:33:41|0.22647
06:33:42|0.22647
06:33:43|0.22647
06:33:44|0.22647
06:33:45|0.22647
06:33:46|0.22647
06:33:48|0.22647
06:33:48|0.22647
06:33:49|0.22647
06:33:50|0.22647
06:33:51|0.22647
06:33:52|0.22647
06:33:53|0.22647
06:33:54|0.22647
06:33:55|0.22647
06:33:56|0.22647
06:33:57|0.22647
06:33:58|0.22647
06:33:59|0.22624
06:34:01|0.22624
06:34:01|0.22624
06:34:02|0.22624
06:34:04|0.22624
06:34:05|0.22624
06:34:05|0.22624
06:34:07|0.22624
06:34:08|0.22624
06:34:08|0.22624
06:34:10|0.22624
06:34:10|0.22624
06:34:12|0.22624
06:34:13|0.22643
06:34:14|0.22643
06:34:15|0.22643
06:34:16|0.22646
06:34:18|0.22646
06:34:18|0.22646
06:34:19|0.22646
06:34:20|0.22646
06:34:21|0.22646
06:34:22|0.22646
06:34:23|0.22646
06:34:24|0.22646
06:34:25|0.22659
06:34:26|0.22659
06:34:27|0.22659
06:34:28|0.22659
06:34:29|0.22659
06:34:30|0.22659
06:34:31|0.22659
06:34:32|0.22659
06:34:33|0.22659
06:34:34|0.22659
06:34:35|0.22669
06:34:36|0.22672
06:34:37|0.22667
06:34:38|0.22667
06:34:39|0.22667
06:34:41|0.22688
06:34:41|0.22688
06:34:42|0.22688
06:34:44|0.22688
06:34:44|0.22688
06:34:46|0.22688
06:34:47|0.22688
06:34:47|0.22688
06:34:49|0.22688
06:34:49|0.22672
06:34:50|0.22672
06:34:52|0.22672
06:34:52|0.22672
06:34:53|0.22688
06:34:55|0.22688
06:34:56|0.22688
06:34:56|0.22688
06:34:58|0.22667
06:34:59|0.22667
06:34:59|0.22667
06:35:00|0.22667
06:35:01|0.22667
06:35:03|0.22646
06:35:03|0.22646
06:35:04|0.22646
06:35:06|0.22623
06:35:06|0.22623
06:35:07|0.22623
06:35:08|0.22623
06:35:09|0.22623
06:35:10|0.22623
06:35:11|0.22623
06:35:13|0.22618
06:35:14|0.22618
06:35:16|0.22618
06:35:16|0.22618
06:35:17|0.22615
06:35:18|0.22615
06:35:19|0.22615
06:35:20|0.22615
06:35:21|0.22615
06:35:23|0.22615
06:35:24|0.22615
06:35:24|0.22615
06:35:26|0.22615
06:35:26|0.22645
06:35:27|0.22645
06:35:28|0.22645
06:35:30|0.22645
06:35:31|0.22645
06:35:32|0.22669
06:35:33|0.22672
06:35:34|0.22672
06:35:34|0.22672
06:35:35|0.22672
06:35:37|0.22693
06:35:38|0.22693
06:35:39|0.22693
06:35:39|0.22693
06:35:41|0.22693
06:35:41|0.22693
06:35:42|0.22693
06:35:43|0.22698
06:35:44|0.22703
06:35:46|0.22703
06:35:46|0.22703
06:35:47|0.22703
06:35:49|0.22703
06:35:50|0.22703
06:35:50|0.22703
06:35:52|0.22703
06:35:52|0.22703
06:35:53|0.22703
06:35:55|0.22703
06:35:56|0.22716
06:35:56|0.22716
06:35:58|0.22716
06:35:59|0.22716
06:36:00|0.22716
06:36:00|0.22716
06:36:01|0.22716
06:36:02|0.22716
06:36:04|0.22716
06:36:04|0.22697
06:36:05|0.22716
06:36:07|0.22716
06:36:08|0.22716
06:36:08|0.22716
06:36:09|0.22716
06:36:10|0.22716
06:36:12|0.22716
06:36:12|0.22716
06:36:14|0.22742
06:36:15|0.22744
06:36:17|0.22753
06:36:17|0.22753
06:36:18|0.22753
06:36:20|0.2276
06:36:21|0.2276
06:36:21|0.2276
06:36:23|0.2276
06:36:24|0.2276
06:36:25|0.2276
06:36:26|0.22759
06:36:26|0.22755
06:36:28|0.22755
06:36:29|0.22755
06:36:30|0.22772
06:36:30|0.2277
06:36:32|0.22779
06:36:32|0.22779
06:36:33|0.2278
06:36:35|0.2278
06:36:36|0.22774
06:36:37|0.22774
06:36:38|0.22774
06:36:39|0.22774
06:36:40|0.2278
06:36:41|0.2278
06:36:42|0.2278
06:36:43|0.2278
06:36:44|0.2278
06:36:45|0.2278
06:36:46|0.2278
06:36:47|0.2278
06:36:47|0.2278
06:36:48|0.2278
06:36:49|0.2278
06:36:51|0.2278
06:36:52|0.2278
06:36:53|0.2278
06:36:53|0.2278
06:36:55|0.2278
06:36:56|0.2278
06:36:57|0.2278
06:36:58|0.2278
06:36:59|0.2278
06:37:00|0.2278
06:37:01|0.2278
06:37:02|0.2278
06:37:03|0.2278
06:37:04|0.2278
06:37:05|0.2278
06:37:05|0.2278
06:37:07|0.2278
06:37:08|0.2278
06:37:09|0.2278
06:37:10|0.22769
06:37:11|0.22769
06:37:12|0.22769
06:37:13|0.22769
06:37:14|0.22769
06:37:15|0.22769
06:37:16|0.22769
06:37:18|0.2277
06:37:18|0.2277
06:37:20|0.2277
06:37:21|0.2277
06:37:22|0.2277
06:37:23|0.2277
06:37:24|0.2277
06:37:25|0.2277
06:37:26|0.2277
06:37:27|0.2277
06:37:28|0.2277
06:37:29|0.2277
06:37:30|0.2277
06:37:31|0.22783
06:37:32|0.22783
06:37:34|0.22789
06:37:34|0.22789
06:37:35|0.22789
06:37:37|0.22789
06:37:38|0.22789
06:37:38|0.22789
06:37:40|0.2279
06:37:40|0.2279
06:37:41|0.2279
06:37:42|0.2279
06:37:43|0.2279
06:37:44|0.2279
06:37:45|0.2279
06:37:46|0.22775
06:37:47|0.22775
06:37:48|0.22775
06:37:49|0.22775
06:37:51|0.22775
06:37:51|0.22775
06:37:53|0.22775
06:37:53|0.22775
06:37:54|0.22766
06:37:55|0.22766
06:37:57|0.22766
06:37:57|0.22766
06:37:58|0.22776
06:37:59|0.22776
06:38:01|0.22776
06:38:02|0.22776
06:38:03|0.22776
06:38:04|0.22776
06:38:05|0.22764
06:38:05|0.22764
06:38:06|0.22764
06:38:07|0.22764
06:38:09|0.22764
06:38:09|0.22764
06:38:11|0.22764
06:38:12|0.22788
06:38:13|0.22788
06:38:14|0.22788
06:38:15|0.22788
06:38:16|0.22788
06:38:18|0.22788
06:38:18|0.22788
06:38:19|0.22788
06:38:20|0.22788
06:38:21|0.22765
06:38:23|0.22771
06:38:24|0.22771
06:38:25|0.22771
06:38:26|0.22771
06:38:27|0.22787
06:38:28|0.22787
06:38:29|0.22796
06:38:30|0.22806
06:38:31|0.22812
06:38:32|0.22812
06:38:33|0.22812
06:38:34|0.22812
06:38:35|0.22812
06:38:37|0.22812
06:38:37|0.22812
06:38:38|0.22812
06:38:39|0.22812
06:38:41|0.22812
06:38:41|0.22789
06:38:42|0.22789
06:38:43|0.22789
06:38:44|0.22789
06:38:45|0.22789
06:38:47|0.22766
06:38:47|0.22766
06:38:49|0.22766
06:38:49|0.22766
06:38:50|0.22766
06:38:52|0.22766
06:38:53|0.22766
06:38:54|0.22766
06:38:55|0.22766
06:38:55|0.22766
06:38:57|0.22766
06:38:57|0.22766
06:38:59|0.22766
06:38:59|0.22766
06:39:00|0.22766
06:39:01|0.22766
06:39:03|0.22766
06:39:03|0.22766
06:39:04|0.22766
06:39:06|0.22766
06:39:06|0.22766
06:39:07|0.22766
06:39:08|0.22766
06:39:09|0.22772
06:39:10|0.22772
06:39:11|0.22772
06:39:12|0.22788
06:39:13|0.22794
06:39:14|0.22794
06:39:15|0.22794
06:39:17|0.22787
06:39:18|0.22787
06:39:20|0.22787
06:39:20|0.22787
06:39:21|0.22789
06:39:22|0.22789
06:39:23|0.22789
06:39:24|0.22789
06:39:25|0.22789
06:39:26|0.22789
06:39:27|0.22789
06:39:28|0.22789
06:39:29|0.22789
06:39:31|0.22789
06:39:31|0.22789
06:39:33|0.22789
06:39:33|0.22789
06:39:35|0.22789
06:39:36|0.22789
06:39:37|0.22789
06:39:37|0.22789
06:39:39|0.22789
06:39:40|0.22789
06:39:41|0.22789
06:39:42|0.22789
06:39:43|0.22789
06:39:44|0.22789
06:39:45|0.22789
06:39:46|0.22792
06:39:47|0.22792
06:39:48|0.22792
06:39:49|0.22792
06:39:51|0.22792
06:39:51|0.22792
06:39:52|0.22792
06:39:53|0.22792
06:39:54|0.22792
06:39:55|0.22792
06:39:56|0.22792
06:39:57|0.22792
06:39:58|0.22792
06:39:59|0.22792
06:40:00|0.22792
06:40:01|0.22792
06:40:02|0.22792
06:40:03|0.22792
06:40:04|0.22792
06:40:05|0.22792
06:40:06|0.22792
06:40:07|0.22792
06:40:08|0.22792
06:40:09|0.22792
06:40:10|0.22792
06:40:11|0.22792
06:40:12|0.22792
06:40:13|0.22792
06:40:14|0.22792
06:40:15|0.22792
06:40:16|0.22794
06:40:17|0.22794
06:40:18|0.22794
06:40:20|0.22794
06:40:21|0.22765
06:40:22|0.22765
06:40:23|0.22765
06:40:24|0.22765
06:40:25|0.22765
06:40:27|0.22765
06:40:28|0.22765
06:40:28|0.22765
06:40:29|0.22802
06:40:31|0.22802
06:40:32|0.22802
06:40:33|0.22802
06:40:34|0.22769
06:40:35|0.22769
06:40:36|0.2277
06:40:37|0.2277
06:40:38|0.2277
06:40:39|0.2277
06:40:40|0.22788
06:40:41|0.22788
06:40:42|0.22788
06:40:43|0.22788
06:40:44|0.22806
06:40:45|0.22806
06:40:46|0.22806
06:40:47|0.22806
06:40:48|0.22802
06:40:49|0.22802
06:40:50|0.22802
06:40:51|0.22802
06:40:52|0.22802
06:40:53|0.22802
06:40:54|0.22802
06:40:55|0.22802
06:40:56|0.22802
06:40:57|0.22802
06:40:58|0.22802
06:40:59|0.22802
06:41:00|0.22802
06:41:01|0.22802
06:41:02|0.22802
06:41:03|0.22802
06:41:04|0.22802
06:41:05|0.22806
06:41:06|0.22806
06:41:07|0.22806
06:41:08|0.22806
06:41:09|0.22809
06:41:10|0.22809
06:41:11|0.22809
06:41:12|0.22809
06:41:13|0.22809
06:41:14|0.22809
06:41:15|0.22809
06:41:16|0.22809
06:41:17|0.22809
06:41:18|0.22809
06:41:20|0.22809
06:41:21|0.22779
06:41:21|0.22779
06:41:23|0.22779
06:41:24|0.22779
06:41:26|0.22788
06:41:26|0.22788
06:41:27|0.22779
06:41:28|0.22779
06:41:29|0.22779
06:41:30|0.22779
06:41:31|0.22779
06:41:32|0.22779
06:41:33|0.22779
06:41:34|0.22779
06:41:35|0.22779
06:41:36|0.22779
06:41:37|0.22779
06:41:38|0.22779
06:41:39|0.22779
06:41:40|0.22779
06:41:41|0.22779
06:41:42|0.22779
06:41:43|0.22779
06:41:44|0.22779
06:41:45|0.22779
06:41:46|0.22779
06:41:47|0.22779
06:41:48|0.22779
06:41:49|0.22779
06:41:50|0.22779
06:41:51|0.22779
06:41:52|0.22779
06:41:53|0.22779
06:41:54|0.22779
06:41:55|0.22779
06:41:56|0.22781
06:41:57|0.22781
06:41:58|0.22781
06:41:59|0.22781
06:42:00|0.22781
06:42:01|0.22785
06:42:02|0.22788
06:42:03|0.22788
06:42:04|0.22788
06:42:05|0.22788
06:42:06|0.22788
06:42:07|0.22788
06:42:08|0.22788
06:42:09|0.22765
06:42:10|0.22767
06:42:12|0.22767
06:42:13|0.22767
06:42:14|0.22767
06:42:14|0.22767
06:42:15|0.22767
06:42:16|0.22767
06:42:17|0.22767
06:42:18|0.22767
06:42:20|0.22767
06:42:21|0.2277
06:42:22|0.22768
06:42:23|0.22768
06:42:25|0.22768
06:42:26|0.22768
06:42:26|0.22768
06:42:27|0.22768
06:42:29|0.22768
06:42:30|0.22768
06:42:31|0.22768
06:42:32|0.22768
06:42:33|0.22768
06:42:34|0.22768
06:42:35|0.22762
06:42:36|0.22748
06:42:37|0.22748
06:42:38|0.22748
06:42:39|0.22748
06:42:40|0.22748
06:42:41|0.22748
06:42:42|0.22748
06:42:43|0.22742
06:42:44|0.22742
06:42:45|0.22742
06:42:46|0.22742
06:42:47|0.22742
06:42:48|0.22742
06:42:49|0.22742
06:42:50|0.22742
06:42:51|0.22742
06:42:52|0.22742
06:42:53|0.22742
06:42:54|0.22742
06:42:55|0.22742
06:42:56|0.22742
06:42:57|0.22742
06:42:58|0.22752
06:42:59|0.22752
06:43:00|0.22752
06:43:01|0.22767
06:43:03|0.22773
06:43:03|0.22773
06:43:05|0.22773
06:43:06|0.22773
06:43:07|0.22773
06:43:08|0.22773
06:43:09|0.22773
06:43:10|0.22771
06:43:11|0.22771
06:43:12|0.22771
06:43:13|0.22771
06:43:14|0.22771
06:43:15|0.22771
06:43:16|0.22771
06:43:17|0.22771
06:43:18|0.22771
06:43:19|0.22771
06:43:20|0.22787
06:43:21|0.22787
06:43:23|0.22787
06:43:24|0.22787
06:43:25|0.22787
06:43:26|0.22787
06:43:27|0.22787
06:43:28|0.22787
06:43:29|0.22787
06:43:30|0.22787
06:43:31|0.22787
06:43:32|0.22787
06:43:33|0.22787
06:43:34|0.22787
06:43:35|0.22787
06:43:36|0.22787
06:43:37|0.22787
06:43:38|0.22787
06:43:39|0.22787
06:43:40|0.22787
06:43:41|0.22787
06:43:42|0.22787
06:43:43|0.22787
06:43:44|0.22787
06:43:46|0.22787
06:43:46|0.22787
06:43:47|0.22787
06:43:48|0.22787
06:43:49|0.22787
06:43:50|0.22787
06:43:51|0.22787
06:43:52|0.22787
06:43:53|0.22787
06:43:54|0.22764
06:43:55|0.22764
06:43:56|0.22764
06:43:57|0.22741
06:43:58|0.22741
06:43:59|0.22741
06:44:00|0.22741
06:44:01|0.22741
06:44:02|0.22741
06:44:03|0.22741
06:44:04|0.22741
06:44:05|0.22741
06:44:06|0.22741
06:44:07|0.22721
06:44:09|0.22722
06:44:09|0.22722
06:44:10|0.22718
06:44:11|0.22718
06:44:12|0.22718
06:44:13|0.22718
06:44:14|0.22718
06:44:15|0.22718
06:44:16|0.22718
06:44:17|0.22718
06:44:18|0.22718
06:44:19|0.22718
06:44:20|0.22718
06:44:22|0.22718
06:44:23|0.22718
06:44:24|0.22718
06:44:25|0.22718
06:44:26|0.22718
06:44:27|0.22718
06:44:29|0.22718
06:44:29|0.22718
06:44:30|0.22718
06:44:31|0.22718
06:44:32|0.2274
06:44:33|0.2274
06:44:34|0.2274
06:44:35|0.2274
06:44:36|0.2274
06:44:38|0.2274
06:44:39|0.2274
06:44:40|0.22761
06:44:41|0.22761
06:44:41|0.22761
06:44:42|0.22761
06:44:44|0.22761
06:44:45|0.22761
06:44:46|0.22761
06:44:47|0.22761
06:44:48|0.22761
06:44:49|0.22761
06:44:50|0.22761
06:44:51|0.22761
06:44:52|0.22761
06:44:53|0.22761
06:44:54|0.22761
06:44:55|0.22761
06:44:56|0.22761
06:44:57|0.22761
06:44:57|0.22761
06:44:59|0.22761
06:45:00|0.22761
06:45:01|0.2275
06:45:02|0.2275
06:45:03|0.2275
06:45:04|0.2275
06:45:05|0.2275
06:45:06|0.2275
06:45:07|0.2275
06:45:09|0.2275
06:45:09|0.2275
06:45:10|0.2275
06:45:12|0.2275
06:45:13|0.2275
06:45:14|0.2275
06:45:15|0.2275
06:45:16|0.2275
06:45:17|0.2275
06:45:18|0.2275
06:45:19|0.2275
06:45:20|0.2275
06:45:21|0.2275
06:45:22|0.2275
06:45:24|0.2275
06:45:25|0.22731
06:45:26|0.22731
06:45:27|0.22731
06:45:28|0.22717
06:45:29|0.22717
06:45:30|0.22717
06:45:31|0.22712
06:45:32|0.22712
06:45:33|0.22712
06:45:34|0.22706
06:45:35|0.22706
06:45:36|0.22706
06:45:37|0.22706
06:45:38|0.22706
06:45:39|0.22706
06:45:40|0.22706
06:45:41|0.22706
06:45:42|0.22712
06:45:43|0.22712
06:45:44|0.22712
06:45:45|0.22712
06:45:46|0.22712
06:45:47|0.22712
06:45:48|0.22712
06:45:49|0.22712
06:45:50|0.22712
06:45:51|0.22712
06:45:52|0.22712
06:45:53|0.22712
06:45:54|0.22712
06:45:55|0.22712
06:45:56|0.22712
06:45:57|0.22712
06:45:58|0.22712
06:45:59|0.22712
06:46:00|0.22708
06:46:01|0.22708
06:46:02|0.22708
06:46:03|0.22708
06:46:04|0.22708
06:46:05|0.22708
06:46:07|0.22708
06:46:08|0.2271
06:46:09|0.2271
06:46:10|0.2271
06:46:11|0.2271
06:46:12|0.2271
06:46:13|0.2271
06:46:14|0.2271
06:46:15|0.2271
06:46:16|0.2271
06:46:17|0.2271
06:46:18|0.2271
06:46:19|0.2271
06:46:20|0.2271
06:46:21|0.2271
06:46:22|0.2271
06:46:23|0.2271
06:46:25|0.2271
06:46:26|0.22694
06:46:27|0.2269
06:46:28|0.2269
06:46:29|0.22679
06:46:31|0.22679
06:46:31|0.22666
06:46:32|0.22666
06:46:33|0.22666
06:46:34|0.22666
06:46:35|0.22666
06:46:36|0.2267
06:46:38|0.2267
06:46:38|0.22693
06:46:39|0.22693
06:46:40|0.22693
06:46:41|0.22693
06:46:43|0.22693
06:46:44|0.22693
06:46:45|0.22722
06:46:45|0.22722
06:46:47|0.22722
06:46:48|0.22722
06:46:48|0.22722
06:46:50|0.22722
06:46:51|0.22722
06:46:51|0.22722
06:46:52|0.22722
06:46:53|0.22722
06:46:55|0.22739
06:46:56|0.22739
06:46:56|0.22745
06:46:58|0.22753
06:46:58|0.22753
06:47:00|0.22753
06:47:00|0.22753
06:47:02|0.22753
06:47:02|0.22753
06:47:04|0.22757
06:47:05|0.22757
06:47:06|0.22757
06:47:07|0.22765
06:47:08|0.22765
06:47:08|0.22765
06:47:10|0.22766
06:47:10|0.22769
06:47:12|0.22781
06:47:13|0.22786
06:47:14|0.22781
06:47:15|0.22781
06:47:16|0.22781
06:47:17|0.22796
06:47:18|0.22796
06:47:19|0.22796
06:47:20|0.22795
06:47:21|0.22805
06:47:22|0.22805
06:47:23|0.22812
06:47:24|0.22794
06:47:26|0.22794
06:47:27|0.22794
06:47:28|0.22806
06:47:29|0.22806
06:47:30|0.22806
06:47:31|0.22827
06:47:32|0.22813
06:47:33|0.22813
06:47:34|0.22813
06:47:35|0.22813
06:47:37|0.22813
06:47:38|0.22813
06:47:38|0.22813
06:47:40|0.22813
06:47:40|0.22813
06:47:42|0.22813
06:47:43|0.22813
06:47:44|0.22813
06:47:45|0.22813
06:47:46|0.22813
06:47:47|0.22813
06:47:48|0.22816
06:47:48|0.22816
06:47:49|0.22827
06:47:50|0.22827
06:47:52|0.22827
06:47:53|0.22827
06:47:53|0.22827
06:47:55|0.22827
06:47:55|0.22827
06:47:56|0.22827
06:47:58|0.22827
06:47:58|0.22827
06:48:00|0.22827
06:48:00|0.22827
06:48:01|0.22827
06:48:03|0.22813
06:48:03|0.22813
06:48:04|0.22813
06:48:06|0.22813
06:48:07|0.22813
06:48:07|0.22813
06:48:09|0.22832
06:48:09|0.22832
06:48:10|0.22832
06:48:11|0.22832
06:48:12|0.22832
06:48:13|0.22828
06:48:14|0.22828
06:48:15|0.22828
06:48:17|0.22836
06:48:17|0.22836
06:48:19|0.22836
06:48:19|0.22836
06:48:20|0.22836
06:48:21|0.22836
06:48:23|0.22836
06:48:23|0.22836
06:48:24|0.22836
06:48:26|0.22836
06:48:28|0.22836
06:48:28|0.22836
06:48:29|0.22836
06:48:30|0.22836
06:48:31|0.22836
06:48:32|0.22836
06:48:33|0.22836
06:48:35|0.22836
06:48:36|0.22819
06:48:37|0.22819
06:48:38|0.22812
06:48:39|0.22817
06:48:40|0.22817
06:48:41|0.22817
06:48:42|0.22817
06:48:43|0.22817
06:48:45|0.22804
06:48:45|0.22804
06:48:46|0.22804
06:48:47|0.22804
06:48:48|0.22804
06:48:49|0.22804
06:48:50|0.22804
06:48:51|0.22804
06:48:52|0.22804
06:48:53|0.22804
06:48:54|0.22804
06:48:55|0.22804
06:48:56|0.22804
06:48:57|0.22804
06:48:58|0.22804
06:48:59|0.22823
06:49:00|0.22823
06:49:01|0.22823
06:49:02|0.22823
06:49:03|0.22823
06:49:04|0.22823
06:49:05|0.22823
06:49:06|0.22827
06:49:07|0.22827
06:49:08|0.22827
06:49:09|0.22827
06:49:10|0.22827
06:49:11|0.22827
06:49:12|0.22827
06:49:13|0.22827
06:49:14|0.22827
06:49:15|0.22827
06:49:16|0.22827
06:49:17|0.22827
06:49:18|0.22827
06:49:19|0.22827
06:49:20|0.22827
06:49:21|0.22827
06:49:22|0.22827
06:49:23|0.22827
06:49:24|0.22827
06:49:26|0.22827
06:49:27|0.22827
06:49:28|0.22827
06:49:30|0.22827
06:49:30|0.22827
06:49:31|0.22827
06:49:32|0.22827
06:49:33|0.22827
06:49:34|0.22827
06:49:36|0.22827
06:49:37|0.22827
06:49:38|0.22827
06:49:38|0.22827
06:49:39|0.22827
06:49:41|0.22827
06:49:42|0.22827
06:49:43|0.22827
06:49:44|0.22827
06:49:45|0.22827
06:49:46|0.22827
06:49:47|0.22827
06:49:48|0.22827
06:49:49|0.22827
06:49:50|0.22834
06:49:51|0.22834
06:49:52|0.22846
06:49:53|0.22859
06:49:54|0.22843
06:49:55|0.22843
06:49:56|0.22843
06:49:57|0.22843
06:49:58|0.22843
06:49:59|0.22843
06:50:00|0.22843
06:50:01|0.22843
06:50:02|0.22843
06:50:03|0.22836
06:50:04|0.22836
06:50:05|0.22836
06:50:06|0.22836
06:50:07|0.22836
06:50:08|0.22836
06:50:09|0.22836
06:50:10|0.22836
06:50:11|0.22836
06:50:12|0.22836
06:50:13|0.22836
06:50:14|0.22836
06:50:15|0.22836
06:50:16|0.22811
06:50:17|0.22811
06:50:18|0.22811
06:50:19|0.22811
06:50:20|0.22811
06:50:21|0.22811
06:50:22|0.22811
06:50:23|0.22811
06:50:24|0.22811
06:50:25|0.22811
06:50:26|0.2282
06:50:27|0.2282
06:50:29|0.2282
06:50:30|0.2282
06:50:31|0.2282
06:50:32|0.2282
06:50:33|0.2282
06:50:35|0.2282
06:50:35|0.2282
06:50:36|0.2282
06:50:38|0.2282
06:50:38|0.2282
06:50:40|0.2282
06:50:40|0.2282
06:50:42|0.2282
06:50:43|0.2282
06:50:43|0.2282
06:50:45|0.22829
06:50:46|0.22829
06:50:47|0.22829
06:50:48|0.22829
06:50:49|0.22829
06:50:50|0.22829
06:50:51|0.22829
06:50:52|0.22829
06:50:53|0.22829
06:50:54|0.22829
06:50:55|0.22829
06:50:56|0.22829
06:50:56|0.22829
06:50:58|0.22829
06:50:59|0.22835
06:51:00|0.22835
06:51:01|0.22835
06:51:02|0.22835
06:51:04|0.22835
06:51:04|0.22835
06:51:05|0.22835
06:51:07|0.22835
06:51:07|0.22835
06:51:09|0.22835
06:51:10|0.22835
06:51:11|0.22835
06:51:12|0.22835
06:51:13|0.22835
06:51:14|0.22835
06:51:15|0.22835
06:51:17|0.22858
06:51:17|0.22866
06:51:18|0.22866
06:51:19|0.22866
06:51:20|0.22866
06:51:21|0.22866
06:51:22|0.22858
06:51:23|0.22858
06:51:24|0.22858
06:51:25|0.22835
06:51:26|0.22835
06:51:27|0.22835
06:51:29|0.22835
06:51:30|0.22835
06:51:31|0.22835
06:51:32|0.22835
06:51:33|0.22835
06:51:34|0.22835
06:51:35|0.22835
06:51:36|0.22835
06:51:37|0.22835
06:51:38|0.22835
06:51:39|0.22835
06:51:40|0.22835
06:51:41|0.22835
06:51:42|0.22835
06:51:43|0.22835
06:51:44|0.22835
06:51:45|0.22835
06:51:46|0.22835
06:51:47|0.22835
06:51:48|0.22857
06:51:49|0.22857
06:51:50|0.22857
06:51:51|0.22857
06:51:52|0.22857
06:51:53|0.22857
06:51:54|0.22857
06:51:55|0.22857
06:51:56|0.22857
06:51:57|0.22857
06:51:58|0.22857
06:51:59|0.22857
06:52:00|0.22857
06:52:01|0.22857
06:52:02|0.22857
06:52:03|0.22857
06:52:04|0.22857
06:52:05|0.22857
06:52:07|0.22857
06:52:07|0.22857
06:52:08|0.22857
06:52:09|0.22857
06:52:10|0.22857
06:52:11|0.22857
06:52:12|0.22857
06:52:13|0.22857
06:52:14|0.22857
06:52:15|0.22857
06:52:16|0.22857
06:52:17|0.22854
06:52:18|0.22857
06:52:19|0.22857
06:52:20|0.22856
06:52:21|0.22856
06:52:22|0.22856
06:52:23|0.22856
06:52:24|0.22856
06:52:25|0.22856
06:52:26|0.2284
06:52:27|0.2283
06:52:28|0.22828
06:52:30|0.22828
06:52:31|0.22818
06:52:32|0.22818
06:52:33|0.22818
06:52:34|0.22817
06:52:35|0.22817
06:52:36|0.22817
06:52:37|0.22817
06:52:39|0.22817
06:52:39|0.22817
06:52:40|0.22817
06:52:42|0.22817
06:52:42|0.22817
06:52:44|0.22817
06:52:44|0.22817
06:52:45|0.22817
06:52:46|0.22817
06:52:47|0.22817
06:52:48|0.22817
06:52:49|0.22817
06:52:50|0.22817
06:52:51|0.22817
06:52:53|0.22817
06:52:54|0.22817
06:52:54|0.22817
06:52:56|0.22856
06:52:57|0.22856
06:52:58|0.22856
06:52:59|0.22853
06:53:00|0.22853
06:53:01|0.22853
06:53:02|0.22853
06:53:03|0.22853
06:53:03|0.22853
06:53:05|0.22853
06:53:06|0.22853
06:53:07|0.22853
06:53:08|0.22853
06:53:09|0.22856
06:53:09|0.22857
06:53:11|0.22857
06:53:12|0.22857
06:53:13|0.22827
06:53:13|0.22827
06:53:15|0.22827
06:53:15|0.22827
06:53:17|0.22827
06:53:18|0.22827
06:53:19|0.22827
06:53:20|0.22827
06:53:21|0.22827
06:53:22|0.22823
06:53:23|0.22823
06:53:24|0.22827
06:53:25|0.22827
06:53:26|0.22827
06:53:27|0.22827
06:53:28|0.22827
06:53:29|0.22827
06:53:30|0.22827
06:53:31|0.22827
06:53:32|0.22827
06:53:33|0.22827
06:53:34|0.22827
06:53:35|0.22827
06:53:36|0.22818
06:53:38|0.22818
06:53:38|0.22818
06:53:39|0.22818
06:53:40|0.22817
06:53:41|0.22817
06:53:42|0.22817
06:53:43|0.22817
06:53:44|0.22817
06:53:45|0.22826
06:53:46|0.22826
06:53:47|0.22824
06:53:48|0.2281
06:53:49|0.2281
06:53:50|0.22832
06:53:51|0.22832
06:53:52|0.22832
06:53:53|0.22832
06:53:54|0.22832
06:53:55|0.22832
06:53:56|0.22832
06:53:57|0.22832
06:53:58|0.22832
06:53:59|0.22832
06:54:00|0.22832
06:54:01|0.22832
06:54:02|0.22838
06:54:03|0.22844
06:54:04|0.22847
06:54:05|0.22847
06:54:06|0.22847
06:54:07|0.22847
06:54:08|0.22847
06:54:09|0.22847
06:54:10|0.22847
06:54:11|0.22847
06:54:12|0.22852
06:54:14|0.22852
06:54:14|0.22852
06:54:15|0.22852
06:54:16|0.22852
06:54:17|0.22852
06:54:18|0.22852
06:54:19|0.22852
06:54:20|0.22839
06:54:21|0.22839
06:54:22|0.22839
06:54:23|0.22839
06:54:24|0.22839
06:54:25|0.22839
06:54:26|0.22839
06:54:27|0.22839
06:54:28|0.22839
06:54:29|0.22839
06:54:30|0.22839
06:54:32|0.22839
06:54:33|0.22839
06:54:34|0.22839
06:54:35|0.22839
06:54:36|0.22839
06:54:37|0.22839
06:54:38|0.22849
06:54:39|0.22849
06:54:40|0.22849
06:54:41|0.22849
06:54:42|0.22849
06:54:43|0.22849
06:54:44|0.22849
06:54:45|0.22849
06:54:46|0.22849
06:54:47|0.22849
06:54:48|0.22849
06:54:49|0.22849
06:54:50|0.22849
06:54:51|0.22849
06:54:52|0.22846
06:54:53|0.22846
06:54:54|0.22846
06:54:55|0.22846
06:54:56|0.22846
06:54:57|0.22846
06:54:58|0.22871
06:54:59|0.22872
06:55:00|0.22872
06:55:01|0.22872
06:55:02|0.22872
06:55:03|0.2286
06:55:04|0.22876
06:55:05|0.22868
06:55:06|0.22868
06:55:07|0.22868
06:55:08|0.22868
06:55:09|0.22868
06:55:10|0.22868
06:55:11|0.22868
06:55:12|0.22867
06:55:13|0.22867
06:55:14|0.22867
06:55:15|0.22867
06:55:16|0.22867
06:55:17|0.22867
06:55:18|0.22867
06:55:19|0.22867
06:55:20|0.22867
06:55:21|0.22867
06:55:22|0.2287
06:55:23|0.2287
06:55:24|0.2286
06:55:25|0.2286
06:55:26|0.2286
06:55:27|0.22848
06:55:28|0.22848
06:55:29|0.22848
06:55:30|0.22848
06:55:31|0.22848
06:55:32|0.22848
06:55:34|0.22848
06:55:34|0.22848
06:55:35|0.22852
06:55:37|0.22852
06:55:37|0.22852
06:55:39|0.22852
06:55:39|0.22852
06:55:41|0.22852
06:55:42|0.22852
06:55:42|0.22852
06:55:44|0.22852
06:55:45|0.22852
06:55:46|0.22879
06:55:47|0.22879
06:55:48|0.2289
06:55:49|0.2289
06:55:50|0.2289
06:55:51|0.2289
06:55:52|0.2289
06:55:53|0.2289
06:55:54|0.2289
06:55:55|0.2289
06:55:56|0.2289
06:55:57|0.2289
06:55:58|0.2289
06:55:59|0.2289
06:56:00|0.2289
06:56:01|0.2289
06:56:02|0.22888
06:56:02|0.22888
06:56:04|0.22888
06:56:04|0.22888
06:56:06|0.22888
06:56:07|0.22888
06:56:09|0.22888
06:56:09|0.22888
06:56:10|0.22888
06:56:11|0.22888
06:56:13|0.22888
06:56:13|0.22888
06:56:15|0.22888
06:56:16|0.22888
06:56:17|0.22888
06:56:18|0.22888
06:56:19|0.22888
06:56:19|0.22888
06:56:21|0.22888
06:56:22|0.22888
06:56:23|0.22888
06:56:24|0.22888
06:56:25|0.22888
06:56:25|0.22888
06:56:27|0.22863
06:56:28|0.22859
06:56:29|0.22839
06:56:30|0.22839
06:56:31|0.22839
06:56:32|0.22842
06:56:33|0.22842
06:56:34|0.22842
06:56:35|0.22842
06:56:37|0.22842
06:56:37|0.22842
06:56:38|0.22842
06:56:39|0.22842
06:56:40|0.22842
06:56:42|0.22844
06:56:43|0.22844
06:56:44|0.22844
06:56:44|0.22844
06:56:46|0.22844
06:56:47|0.22844
06:56:48|0.22844
06:56:49|0.22851
06:56:50|0.22851
06:56:51|0.22851
06:56:52|0.22851
06:56:54|0.22851
06:56:54|0.22851
06:56:55|0.22851
06:56:56|0.22851
06:56:57|0.22851
06:56:58|0.22851
06:56:59|0.22851
06:57:00|0.22851
06:57:01|0.22851
06:57:02|0.22851
06:57:03|0.22851
06:57:04|0.22851
06:57:05|0.22851
06:57:06|0.22851
06:57:07|0.22851
06:57:08|0.2288
06:57:09|0.22881
06:57:10|0.22901
06:57:12|0.229
06:57:13|0.229
06:57:14|0.22889
06:57:15|0.22889
06:57:16|0.22889
06:57:16|0.22889
06:57:17|0.22889
06:57:19|0.22889
06:57:19|0.22889
06:57:21|0.22889
06:57:22|0.22889
06:57:22|0.22889
06:57:23|0.22889
06:57:24|0.22889
06:57:25|0.22889
06:57:26|0.22889
06:57:28|0.22889
06:57:29|0.22889
06:57:29|0.22889
06:57:30|0.22889
06:57:31|0.22889
06:57:33|0.22889
06:57:34|0.22889
06:57:35|0.22889
06:57:36|0.22889
06:57:37|0.22889
06:57:38|0.22889
06:57:39|0.22889
06:57:41|0.22889
06:57:41|0.22889
06:57:42|0.22889
06:57:43|0.22889
06:57:44|0.22889
06:57:45|0.22889
06:57:46|0.22881
06:57:47|0.22881
06:57:49|0.22881
06:57:50|0.22877
06:57:51|0.22877
06:57:52|0.22877
06:57:53|0.22877
06:57:54|0.22877
06:57:55|0.22877
06:57:56|0.22877
06:57:57|0.22877
06:57:58|0.22877
06:57:59|0.22877
06:58:00|0.22877
06:58:01|0.22877
06:58:02|0.22877
06:58:03|0.22877
06:58:04|0.22877
06:58:05|0.22877
06:58:06|0.22877
06:58:07|0.22877
06:58:08|0.22877
06:58:09|0.22877
06:58:10|0.22877
06:58:11|0.22877
06:58:12|0.22877
06:58:14|0.22877
06:58:14|0.22884
06:58:15|0.22884
06:58:16|0.22884
06:58:17|0.22876
06:58:18|0.22876
06:58:19|0.22876
06:58:20|0.22876
06:58:21|0.22868
06:58:22|0.22868
06:58:23|0.22828
06:58:24|0.22828
06:58:25|0.22828
06:58:26|0.22828
06:58:27|0.22828
06:58:28|0.22828
06:58:29|0.22828
06:58:30|0.22828
06:58:31|0.22828
06:58:32|0.22828
06:58:33|0.22828
06:58:34|0.22828
06:58:36|0.22836
06:58:37|0.22836
06:58:38|0.22836
06:58:39|0.22836
06:58:41|0.22841
06:58:41|0.22857
06:58:42|0.22857
06:58:43|0.22857
06:58:45|0.22857
06:58:45|0.22857
06:58:47|0.22857
06:58:47|0.22857
06:58:49|0.22857
06:58:50|0.22857
06:58:51|0.22866
06:58:52|0.2288
06:58:53|0.22883
06:58:54|0.22883
06:58:55|0.22883
06:58:56|0.22883
06:58:57|0.22883
06:58:58|0.22883
06:58:59|0.22876
06:59:00|0.22876
06:59:01|0.22876
06:59:03|0.22881
06:59:03|0.22881
06:59:04|0.22881
06:59:05|0.22881
06:59:06|0.22881
06:59:07|0.22881
06:59:08|0.22857
06:59:09|0.22857
06:59:10|0.22857
06:59:11|0.22857
06:59:12|0.22857
06:59:13|0.22857
06:59:14|0.22857
06:59:15|0.22857
06:59:16|0.22857
06:59:17|0.22857
06:59:18|0.22857
06:59:19|0.22853
06:59:20|0.22853
06:59:21|0.22853
06:59:23|0.22857
06:59:23|0.22857
06:59:24|0.22857
06:59:25|0.22857
06:59:26|0.22857
06:59:28|0.22857
06:59:28|0.22848
06:59:29|0.22834
06:59:30|0.22834
06:59:31|0.22834
06:59:32|0.22834
06:59:33|0.22834
06:59:34|0.22834
06:59:35|0.22835
06:59:37|0.22835
06:59:38|0.22835
06:59:40|0.22835
06:59:41|0.22835
06:59:42|0.2285
06:59:43|0.22856
06:59:44|0.22876
06:59:45|0.22876
06:59:46|0.22876
06:59:47|0.22876
06:59:48|0.22876
06:59:49|0.22876
06:59:49|0.22853
06:59:51|0.22853
06:59:52|0.22841
06:59:53|0.22841
06:59:54|0.22841
06:59:55|0.22841
06:59:56|0.22841
06:59:57|0.22841
06:59:58|0.22841
06:59:59|0.22841
07:00:00|0.22841
07:00:01|0.22841
07:00:02|0.22841
07:00:03|0.22841
07:00:04|0.22879
07:00:05|0.22879
07:00:06|0.22879
07:00:06|0.22876
07:00:08|0.22875
07:00:09|0.22875
07:00:10|0.22875
07:00:10|0.22875
07:00:12|0.22875
07:00:13|0.22875
07:00:14|0.22875
07:00:14|0.22875
07:00:16|0.22875
07:00:17|0.22854
07:00:17|0.22854
07:00:18|0.22854
07:00:20|0.22854
07:00:20|0.22847
07:00:21|0.22847
07:00:23|0.22847
07:00:24|0.22846
07:00:24|0.22846
07:00:26|0.22841
07:00:27|0.22841
07:00:28|0.2283
07:00:28|0.2283
07:00:29|0.2283
07:00:31|0.2283
07:00:31|0.2283
07:00:33|0.2283
07:00:34|0.2283
07:00:35|0.2283
07:00:35|0.2283
07:00:36|0.22835
07:00:38|0.22835
07:00:40|0.22835
07:00:40|0.22835
07:00:42|0.22835
07:00:43|0.22821
07:00:44|0.22814
07:00:45|0.22814
07:00:46|0.22814
07:00:47|0.22811
07:00:48|0.22811
07:00:49|0.22811
07:00:50|0.22811
07:00:51|0.22805
07:00:52|0.22801
07:00:53|0.22791
07:00:54|0.228
07:00:55|0.228
07:00:56|0.228
07:00:57|0.228
07:00:58|0.228
07:00:59|0.228
07:01:00|0.228
07:01:01|0.228
07:01:02|0.22796
07:01:03|0.228
07:01:04|0.228
07:01:05|0.228
07:01:06|0.228
07:01:07|0.228
07:01:08|0.228
07:01:09|0.22805
07:01:10|0.22805
07:01:11|0.22808
07:01:12|0.22808
07:01:13|0.22808
07:01:14|0.22808
07:01:15|0.22808
07:01:16|0.22808
07:01:17|0.22808
07:01:18|0.22809
07:01:19|0.22809
07:01:20|0.22818
07:01:21|0.22818
07:01:23|0.22818
07:01:24|0.22818
07:01:24|0.22818
07:01:25|0.2281
07:01:26|0.22822
07:01:28|0.22832
07:01:28|0.22832
07:01:29|0.22832
07:01:30|0.22832
07:01:31|0.22832
07:01:33|0.22832
07:01:34|0.22818
07:01:35|0.22818
07:01:36|0.22818
07:01:37|0.22818
07:01:38|0.22809
07:01:39|0.22809
07:01:41|0.22809
07:01:42|0.22809
07:01:43|0.22809
07:01:45|0.22809
07:01:45|0.22809
07:01:46|0.22809
07:01:47|0.22809
07:01:49|0.22813
07:01:50|0.22813
07:01:51|0.22815
07:01:51|0.22815
07:01:53|0.22815
07:01:54|0.22815
07:01:55|0.22815
07:01:56|0.22815
07:01:57|0.22815
07:01:58|0.22815
07:01:59|0.22815
07:02:00|0.22815
07:02:01|0.22815
07:02:02|0.22815
07:02:03|0.22815
07:02:04|0.22815
07:02:05|0.22815
07:02:06|0.22815
07:02:07|0.22815
07:02:08|0.22815
07:02:09|0.22835
07:02:10|0.22835
07:02:11|0.22835
07:02:12|0.22835
07:02:13|0.22859
07:02:14|0.22859
07:02:15|0.22859
07:02:16|0.22859
07:02:17|0.22859
07:02:18|0.22859
07:02:19|0.22859
07:02:20|0.22849
07:02:21|0.22849
07:02:22|0.22849
07:02:23|0.22858
07:02:24|0.22858
07:02:25|0.22858
07:02:26|0.22858
07:02:27|0.22858
07:02:28|0.22859
07:02:29|0.22859
07:02:30|0.22859
07:02:31|0.22859
07:02:32|0.22859
07:02:33|0.22859
07:02:34|0.22866
07:02:35|0.22866
07:02:36|0.22866
07:02:37|0.22866
07:02:38|0.22866
07:02:39|0.22866
07:02:40|0.22866
07:02:41|0.22866
07:02:42|0.22866
07:02:44|0.22866
07:02:44|0.22866
07:02:45|0.22866
07:02:46|0.22866
07:02:47|0.22866
07:02:48|0.22866
07:02:49|0.22866
07:02:50|0.22866
07:02:51|0.22848
07:02:52|0.22832
07:02:53|0.22832
07:02:54|0.22832
07:02:55|0.22832
07:02:56|0.22832
07:02:57|0.22832
07:02:58|0.22832
07:02:59|0.22832
07:03:00|0.22832
07:03:01|0.22832
07:03:02|0.22832
07:03:03|0.22832
07:03:04|0.22832
07:03:06|0.22832
07:03:06|0.22832
07:03:07|0.22832
07:03:08|0.22832
07:03:09|0.22834
07:03:10|0.22824
07:03:12|0.22824
07:03:13|0.22824
07:03:14|0.22824
07:03:15|0.22809
07:03:16|0.22809
07:03:17|0.22809
07:03:18|0.22809
07:03:19|0.22809
07:03:20|0.22809
07:03:21|0.22809
07:03:22|0.22809
07:03:22|0.22809
07:03:23|0.22809
07:03:25|0.22809
07:03:26|0.22809
07:03:27|0.22809
07:03:28|0.22809
07:03:29|0.22843
07:03:30|0.2285
07:03:31|0.22853
07:03:32|0.22854
07:03:32|0.22854
07:03:34|0.22854
07:03:35|0.22854
07:03:36|0.22863
07:03:37|0.22863
07:03:38|0.22863
07:03:39|0.22863
07:03:40|0.2287
07:03:41|0.22867
07:03:42|0.22863
07:03:43|0.22863
07:03:45|0.22856
07:03:45|0.22856
07:03:46|0.22856
07:03:48|0.22856
07:03:48|0.22856
07:03:50|0.22856
07:03:51|0.22878
07:03:52|0.22878
07:03:53|0.22885
07:03:53|0.22885
07:03:55|0.22885
07:03:55|0.22879
07:03:56|0.22905
07:03:58|0.22905
07:03:58|0.22905
07:04:00|0.22913
07:04:01|0.22913
07:04:02|0.22914
07:04:03|0.22916
07:04:04|0.22917
07:04:05|0.22914
07:04:06|0.22914
07:04:07|0.22914
07:04:08|0.22914
07:04:09|0.22917
07:04:10|0.2291
07:04:11|0.2291
07:04:12|0.2291
07:04:13|0.2291
07:04:14|0.2291
07:04:15|0.2291
07:04:16|0.2291
07:04:17|0.2291
07:04:19|0.2291
07:04:19|0.2291
07:04:21|0.22915
07:04:22|0.22915
07:04:22|0.22915
07:04:23|0.22915
07:04:24|0.22916
07:04:26|0.22916
07:04:26|0.22928
07:04:27|0.22913
07:04:29|0.22913
07:04:29|0.22913
07:04:30|0.22913
07:04:32|0.22913
07:04:33|0.22913
07:04:34|0.22913
07:04:35|0.22913
07:04:36|0.22913
07:04:36|0.22909
07:04:38|0.22913
07:04:38|0.22913
07:04:39|0.22913
07:04:40|0.22913
07:04:42|0.22913
07:04:43|0.22913
07:04:44|0.22913
07:04:45|0.22913
07:04:46|0.22913
07:04:48|0.22913
07:04:49|0.22913
07:04:50|0.22913
07:04:51|0.22913
07:04:51|0.22913
07:04:52|0.22913
07:04:53|0.22913
07:04:55|0.22918
07:04:55|0.22918
07:04:57|0.22931
07:04:57|0.22934
07:04:59|0.22934
07:04:59|0.22934
07:05:00|0.22934
07:05:01|0.22934
07:05:03|0.22934
07:05:03|0.22934
07:05:04|0.22934
07:05:06|0.22934
07:05:07|0.22934
07:05:08|0.22934
07:05:09|0.22934
07:05:10|0.22934
07:05:11|0.22926
07:05:12|0.22926
07:05:13|0.22926
07:05:14|0.22937
07:05:15|0.22909
07:05:16|0.22909
07:05:17|0.22909
07:05:18|0.22941
07:05:19|0.22941
07:05:19|0.22944
07:05:21|0.22951
07:05:21|0.22951
07:05:23|0.22952
07:05:24|0.22958
07:05:25|0.22977
07:05:26|0.2298
07:05:26|0.22995
07:05:28|0.23008
07:05:28|0.23008
07:05:30|0.23008
07:05:31|0.23007
07:05:31|0.22996
07:05:33|0.23018
07:05:34|0.23026
07:05:35|0.23026
07:05:36|0.23026
07:05:37|0.23024
07:05:38|0.22998
07:05:39|0.23002
07:05:40|0.23002
07:05:41|0.23002
07:05:42|0.23008
07:05:43|0.23018
07:05:44|0.23018
07:05:46|0.23002
07:05:46|0.23002
07:05:48|0.23001
07:05:49|0.23001
07:05:50|0.23003
07:05:51|0.23003
07:05:52|0.23003
07:05:54|0.23003
07:05:55|0.23007
07:05:56|0.23007
07:05:57|0.23007
07:05:57|0.23007
07:05:59|0.23007
07:06:00|0.23013
07:06:00|0.23013
07:06:02|0.23013
07:06:02|0.23013
07:06:04|0.23013
07:06:05|0.23013
07:06:05|0.23013
07:06:06|0.23013
07:06:07|0.23013
07:06:08|0.23013
07:06:09|0.23004
07:06:10|0.23004
07:06:12|0.23009
07:06:13|0.23009
07:06:14|0.23009
07:06:14|0.23009
07:06:16|0.22998
07:06:17|0.22998
07:06:18|0.22998
07:06:19|0.22998
07:06:20|0.22998
07:06:21|0.22998
07:06:22|0.22996
07:06:23|0.22981
07:06:24|0.22981
07:06:25|0.22981
07:06:26|0.22981
07:06:27|0.22975
07:06:28|0.22975
07:06:29|0.22975
07:06:30|0.22969
07:06:31|0.22969
07:06:32|0.22969
07:06:33|0.22969
07:06:34|0.22969
07:06:35|0.22969
07:06:36|0.22969
07:06:37|0.22969
07:06:38|0.22969
07:06:39|0.22969
07:06:40|0.22969
07:06:41|0.22988
07:06:42|0.22988
07:06:43|0.22988
07:06:45|0.22988
07:06:46|0.22988
07:06:47|0.22988
07:06:48|0.23004
07:06:49|0.23004
07:06:51|0.23
07:06:51|0.23
07:06:52|0.23
07:06:53|0.23009
07:06:54|0.23009
07:06:55|0.23009
07:06:56|0.23009
07:06:57|0.23009
07:06:58|0.23009
07:07:00|0.23009
07:07:01|0.23009
07:07:01|0.23009
07:07:02|0.23009
07:07:04|0.23009
07:07:05|0.23009
07:07:06|0.23009
07:07:06|0.23009
07:07:08|0.23009
07:07:08|0.23009
07:07:09|0.23009
07:07:11|0.23009
07:07:12|0.23009
07:07:12|0.23009
07:07:14|0.23009
07:07:15|0.22979
07:07:16|0.22979
07:07:17|0.22969
07:07:18|0.22974
07:07:19|0.22974
07:07:20|0.22974
07:07:21|0.22974
07:07:22|0.22974
07:07:22|0.22974
07:07:24|0.22969
07:07:24|0.22969
07:07:25|0.22969
07:07:27|0.22969
07:07:28|0.22969
07:07:29|0.22969
07:07:30|0.2297
07:07:31|0.22963
07:07:32|0.22956
07:07:33|0.22954
07:07:34|0.22954
07:07:34|0.22954
07:07:36|0.22954
07:07:37|0.22954
07:07:38|0.22954
07:07:39|0.22954
07:07:40|0.22954
07:07:41|0.22954
07:07:42|0.22954
07:07:43|0.22954
07:07:44|0.22954
07:07:45|0.22954
07:07:46|0.22954
07:07:48|0.22954
07:07:49|0.22954
07:07:50|0.22954
07:07:51|0.22954
07:07:52|0.22954
07:07:52|0.22966
07:07:54|0.22966
07:07:54|0.22981
07:07:56|0.22981
07:07:57|0.22981
07:07:58|0.22981
07:07:59|0.22981
07:08:00|0.22981
07:08:01|0.22974
07:08:02|0.22974
07:08:03|0.22981
07:08:04|0.22981
07:08:05|0.22981
07:08:06|0.22964
07:08:07|0.22962
07:08:08|0.22973
07:08:09|0.22969
07:08:10|0.22969
07:08:11|0.22969
07:08:12|0.22969
07:08:13|0.22969
07:08:14|0.22969
07:08:15|0.22969
07:08:16|0.22969
07:08:17|0.22969
07:08:18|0.22977
07:08:19|0.22985
07:08:20|0.22985
07:08:21|0.22985
07:08:22|0.22985
07:08:23|0.22985
07:08:24|0.22985
07:08:25|0.22985
07:08:26|0.22978
07:08:27|0.22978
07:08:28|0.22985
07:08:29|0.22985
07:08:30|0.22985
07:08:31|0.22992
07:08:32|0.22992
07:08:33|0.22992
07:08:34|0.22992
07:08:35|0.22992
07:08:36|0.22992
07:08:37|0.22985
07:08:38|0.22985
07:08:39|0.22985
07:08:40|0.22985
07:08:41|0.22985
07:08:42|0.22985
07:08:43|0.22985
07:08:44|0.22985
07:08:45|0.22985
07:08:47|0.22985
07:08:48|0.22985
07:08:49|0.22982
07:08:50|0.22972
07:08:51|0.22972
07:08:52|0.22972
07:08:53|0.22972
07:08:54|0.22972
07:08:55|0.22972
07:08:57|0.22972
07:08:57|0.22972
07:08:58|0.22972
07:08:59|0.22972
07:09:01|0.22973
07:09:02|0.22973
07:09:03|0.22973
07:09:04|0.22973
07:09:05|0.22973
07:09:05|0.22973
07:09:06|0.22973
07:09:07|0.22983
07:09:08|0.22983
07:09:09|0.22983
07:09:10|0.22983
07:09:12|0.22983
07:09:13|0.22983
07:09:13|0.22983
07:09:14|0.22983
07:09:16|0.22983
07:09:16|0.22983
07:09:18|0.22983
07:09:19|0.22983
07:09:19|0.22995
07:09:21|0.22995
07:09:21|0.22995
07:09:23|0.22995
07:09:23|0.22995
07:09:24|0.22995
07:09:25|0.22995
07:09:26|0.2298
07:09:27|0.2298
07:09:28|0.2298
07:09:30|0.2298
07:09:31|0.2298
07:09:31|0.2298
07:09:32|0.2298
07:09:33|0.2298
07:09:35|0.2298
07:09:36|0.2298
07:09:37|0.2298
07:09:37|0.2298
07:09:38|0.23
07:09:39|0.23001
07:09:40|0.23002
07:09:41|0.23002
07:09:42|0.23002
07:09:44|0.23002
07:09:45|0.23002
07:09:45|0.23002
07:09:47|0.23002
07:09:47|0.23002
07:09:49|0.23002
07:09:50|0.23008
07:09:51|0.23008
07:09:52|0.23008
07:09:53|0.23008
07:09:54|0.23008
07:09:55|0.23008
07:09:56|0.23008
07:09:57|0.23008
07:09:58|0.23008
07:09:59|0.23008
07:10:01|0.23008
07:10:01|0.23008
07:10:02|0.23008
07:10:03|0.23008
07:10:04|0.23017
07:10:05|0.23017
07:10:07|0.23017
07:10:08|0.23008
07:10:09|0.23006
07:10:10|0.23006
07:10:11|0.23006
07:10:12|0.23006
07:10:13|0.22978
07:10:14|0.22978
07:10:15|0.2296
07:10:16|0.22953
07:10:17|0.22953
07:10:18|0.22953
07:10:19|0.22953
07:10:20|0.22953
07:10:21|0.22953
07:10:22|0.22953
07:10:23|0.22956
07:10:24|0.22956
07:10:25|0.22956
07:10:26|0.22964
07:10:27|0.22964
07:10:28|0.22967
07:10:30|0.22967
07:10:30|0.22966
07:10:31|0.2296
07:10:32|0.2296
07:10:33|0.22959
07:10:35|0.22959
07:10:35|0.22959
07:10:36|0.22959
07:10:38|0.22959
07:10:38|0.22959
07:10:40|0.22959
07:10:40|0.22959
07:10:42|0.22959
07:10:43|0.22959
07:10:44|0.22959
07:10:45|0.22959
07:10:45|0.22959
07:10:47|0.22959
07:10:48|0.22959
07:10:49|0.22938
07:10:50|0.22938
07:10:52|0.22938
07:10:52|0.22938
07:10:54|0.22938
07:10:55|0.22938
07:10:56|0.22938
07:10:57|0.22938
07:10:58|0.22938
07:10:59|0.22938
07:10:59|0.22938
07:11:00|0.22929
07:11:02|0.22915
07:11:03|0.22915
07:11:04|0.22915
07:11:05|0.22915
07:11:07|0.22915
07:11:07|0.22915
07:11:08|0.22915
07:11:09|0.22915
07:11:10|0.22909
07:11:11|0.22905
07:11:12|0.22887
07:11:13|0.22913
07:11:14|0.22913
07:11:15|0.22913
07:11:16|0.22913
07:11:17|0.22913
07:11:18|0.22913
07:11:19|0.22913
07:11:20|0.22913
07:11:21|0.22913
07:11:22|0.22932
07:11:23|0.22932
07:11:24|0.22932
07:11:25|0.22932
07:11:26|0.22932
07:11:27|0.22932
07:11:28|0.22932
07:11:29|0.22932
07:11:30|0.22932
07:11:31|0.22932
07:11:32|0.22932
07:11:33|0.22932
07:11:34|0.22932
07:11:35|0.2291
07:11:36|0.2291
07:11:37|0.2291
07:11:38|0.22907
07:11:39|0.22907
07:11:40|0.22907
07:11:41|0.22907
07:11:42|0.22907
07:11:43|0.22899
07:11:44|0.22899
07:11:45|0.22899
07:11:46|0.22892
07:11:47|0.22892
07:11:49|0.2289
07:11:50|0.22889
07:11:51|0.229
07:11:52|0.229
07:11:54|0.22873
07:11:55|0.22873
07:11:56|0.22869
07:11:57|0.22869
07:11:57|0.22869
07:11:59|0.22862
07:12:00|0.2286
07:12:01|0.2286
07:12:01|0.2286
07:12:02|0.2286
07:12:03|0.22866
07:12:05|0.22882
07:12:06|0.22882
07:12:06|0.22882
07:12:08|0.22882
07:12:09|0.22882
07:12:10|0.22882
07:12:11|0.22882
07:12:12|0.22882
07:12:13|0.22905
07:12:14|0.22882
07:12:15|0.22887
07:12:16|0.22887
07:12:17|0.22887
07:12:18|0.22887
07:12:19|0.22887
07:12:20|0.22887
07:12:21|0.22887
07:12:22|0.22887
07:12:23|0.22887
07:12:24|0.22887
07:12:25|0.22887
07:12:26|0.22887
07:12:27|0.22887
07:12:28|0.22887
07:12:29|0.22887
07:12:30|0.22887
07:12:31|0.22887
07:12:32|0.22887
07:12:33|0.22885
07:12:34|0.22885
07:12:35|0.22885
07:12:36|0.22885
07:12:37|0.22885
07:12:38|0.22885
07:12:39|0.22876
07:12:40|0.22876
07:12:41|0.22876
07:12:42|0.22876
07:12:43|0.22876
07:12:44|0.22876
07:12:45|0.22876
07:12:46|0.22861
07:12:47|0.22861
07:12:48|0.22861
07:12:49|0.22861
07:12:51|0.22861
07:12:52|0.22882
07:12:52|0.22882
07:12:53|0.22882
07:12:55|0.22882
07:12:56|0.22882
07:12:56|0.22882
07:12:58|0.22882
07:12:59|0.22882
07:13:00|0.22882
07:13:02|0.22894
07:13:03|0.22894
07:13:04|0.22894
07:13:05|0.22894
07:13:06|0.22894
07:13:08|0.22894
07:13:08|0.22894
07:13:09|0.22881
07:13:10|0.22873
07:13:11|0.22873
07:13:12|0.22873
07:13:13|0.22873
07:13:14|0.22868
07:13:15|0.22868
07:13:16|0.22868
07:13:17|0.22868
07:13:18|0.22868
07:13:20|0.22868
07:13:21|0.22868
07:13:21|0.22868
07:13:23|0.22868
07:13:23|0.22868
07:13:24|0.22868
07:13:25|0.22868
07:13:26|0.22868
07:13:28|0.22868
07:13:28|0.22868
07:13:29|0.22868
07:13:30|0.22868
07:13:31|0.22876
07:13:32|0.22876
07:13:33|0.22876
07:13:34|0.22876
07:13:36|0.22876
07:13:37|0.22876
07:13:37|0.22876
07:13:38|0.22876
07:13:40|0.22876
07:13:41|0.22876
07:13:42|0.22876
07:13:42|0.22876
07:13:44|0.22876
07:13:44|0.22876
07:13:45|0.22876
07:13:46|0.22876
07:13:47|0.22876
07:13:48|0.22876
07:13:49|0.22876
07:13:51|0.22876
07:13:52|0.22876
07:13:53|0.22876
07:13:55|0.22876
07:13:56|0.22876
07:13:56|0.22876
07:13:58|0.22876
07:13:59|0.22876
07:14:00|0.22876
07:14:01|0.22876
07:14:02|0.22876
07:14:03|0.22876
07:14:04|0.22876
07:14:05|0.22876
07:14:06|0.22876
07:14:07|0.22876
07:14:08|0.22876
07:14:09|0.22876
07:14:11|0.22839
07:14:11|0.22848
07:14:12|0.22848
07:14:13|0.22848
07:14:14|0.22848
07:14:15|0.22848
07:14:16|0.22848
07:14:17|0.22848
07:14:18|0.22848
07:14:19|0.22848
07:14:20|0.22848
07:14:21|0.22848
07:14:22|0.22848
07:14:23|0.22848
07:14:24|0.22848
07:14:25|0.22848
07:14:26|0.22848
07:14:27|0.22848
07:14:28|0.22848
07:14:29|0.22848
07:14:30|0.22854
07:14:31|0.22854
07:14:32|0.22865
07:14:33|0.22865
07:14:34|0.22869
07:14:35|0.2288
07:14:36|0.2288
07:14:37|0.2288
07:14:38|0.2288
07:14:39|0.2288
07:14:40|0.2288
07:14:41|0.2288
07:14:42|0.2288
07:14:43|0.2288
07:14:44|0.2288
07:14:45|0.2288
07:14:46|0.2288
07:14:47|0.2288
07:14:48|0.2288
07:14:49|0.2288
07:14:50|0.2288
07:14:52|0.2288
07:14:53|0.2288
07:14:54|0.2288
07:14:55|0.2288
07:14:56|0.2288
07:14:58|0.2288
07:14:59|0.2288
07:15:00|0.2288
07:15:00|0.2288
07:15:02|0.2288
07:15:03|0.22874
07:15:04|0.22874
07:15:05|0.22874
07:15:06|0.22874
07:15:07|0.22874
07:15:08|0.22874
07:15:09|0.22869
07:15:10|0.22869
07:15:11|0.22869
07:15:12|0.22869
07:15:13|0.2288
07:15:14|0.2288
07:15:15|0.2288
07:15:16|0.22881
07:15:17|0.22881
07:15:18|0.22881
07:15:19|0.22881
07:15:20|0.22881
07:15:21|0.22881
07:15:22|0.22903
07:15:23|0.22903
07:15:24|0.22903
07:15:25|0.22903
07:15:26|0.22904
07:15:27|0.22904
07:15:28|0.22914
07:15:29|0.22914
07:15:30|0.22898
07:15:31|0.22905
07:15:32|0.22905
07:15:33|0.22905
07:15:34|0.22905
07:15:35|0.22905
07:15:36|0.22905
07:15:37|0.22905
07:15:38|0.22905
07:15:39|0.22905
07:15:40|0.22905
07:15:41|0.22913
07:15:42|0.22913
07:15:43|0.22913
07:15:44|0.22913
07:15:45|0.22913
07:15:46|0.22913
07:15:47|0.22905
07:15:48|0.22905
07:15:49|0.22905
07:15:50|0.22905
07:15:51|0.22905
07:15:52|0.22921
07:15:53|0.22921
07:15:55|0.22921
07:15:56|0.22921
07:15:57|0.22921
07:15:57|0.22921
07:15:59|0.22934
07:16:00|0.22934
07:16:02|0.2292
07:16:02|0.2292
07:16:03|0.2292
07:16:05|0.2292
07:16:06|0.2292
07:16:07|0.2292
07:16:08|0.2292
07:16:09|0.22905
07:16:11|0.22911
07:16:11|0.22911
07:16:12|0.2291
07:16:13|0.22921
07:16:14|0.22921
07:16:15|0.22921
07:16:16|0.22921
07:16:17|0.22921
07:16:18|0.22921
07:16:19|0.22921
07:16:20|0.22921
07:16:22|0.22921
07:16:22|0.22928
07:16:23|0.22928
07:16:25|0.22928
07:16:26|0.22928
07:16:26|0.22928
07:16:27|0.22928
07:16:29|0.22928
07:16:30|0.22928
07:16:31|0.22928
07:16:32|0.22962
07:16:33|0.22962
07:16:34|0.22962
07:16:35|0.22962
07:16:36|0.22962
07:16:36|0.22976
07:16:38|0.22976
07:16:39|0.22976
07:16:40|0.22972
07:16:41|0.22972
07:16:41|0.22972
07:16:43|0.2295
07:16:44|0.2295
07:16:45|0.2295
07:16:45|0.2295
07:16:47|0.2295
07:16:47|0.2295
07:16:48|0.2295
07:16:50|0.2295
07:16:51|0.2295
07:16:51|0.22954
07:16:52|0.22954
07:16:54|0.22954
07:16:56|0.22954
07:16:57|0.22954
07:16:58|0.22954
07:16:59|0.22975
07:17:00|0.22975
07:17:01|0.22975
07:17:02|0.22975
07:17:03|0.22975
07:17:04|0.22968
07:17:06|0.22968
07:17:06|0.22968
07:17:08|0.22968
07:17:08|0.22968
07:17:10|0.22968
07:17:10|0.22968
07:17:12|0.22968
07:17:13|0.22968
07:17:14|0.22968
07:17:15|0.22968
07:17:16|0.22968
07:17:17|0.22968
07:17:17|0.22968
07:17:18|0.22968
07:17:19|0.22968
07:17:21|0.22968
07:17:22|0.22968
07:17:23|0.22968
07:17:24|0.22968
07:17:25|0.22968
07:17:26|0.22968
07:17:27|0.22968
07:17:27|0.22968
07:17:29|0.22968
07:17:30|0.22965
07:17:31|0.22965
07:17:32|0.22965
07:17:33|0.22965
07:17:34|0.22965
07:17:35|0.22965
07:17:36|0.22965
07:17:37|0.22965
07:17:38|0.22965
07:17:39|0.22965
07:17:40|0.22965
07:17:41|0.22965
07:17:42|0.22965
07:17:43|0.22965
07:17:44|0.22965
07:17:45|0.22965
07:17:46|0.22965
07:17:47|0.22965
07:17:48|0.22965
07:17:49|0.22965
07:17:50|0.22965
07:17:51|0.22965
07:17:52|0.22965
07:17:53|0.22965
07:17:54|0.22965
07:17:56|0.22965
07:17:57|0.22965
07:17:58|0.22965
07:17:59|0.22965
07:18:01|0.22974
07:18:02|0.22974
07:18:03|0.22974
07:18:04|0.22974
07:18:04|0.22974
07:18:05|0.22974
07:18:07|0.22974
07:18:08|0.22974
07:18:08|0.22974
07:18:09|0.22974
07:18:10|0.2297
07:18:11|0.2297
07:18:12|0.2297
07:18:13|0.2297
07:18:14|0.2297
07:18:16|0.22974
07:18:17|0.22974
07:18:18|0.22974
07:18:18|0.22974
07:18:19|0.2297
07:18:20|0.2297
07:18:22|0.2297
07:18:23|0.22968
07:18:23|0.22968
07:18:24|0.22968
07:18:26|0.22968
07:18:27|0.22973
07:18:27|0.22973
07:18:28|0.22973
07:18:29|0.2296
07:18:31|0.2296
07:18:31|0.2296
07:18:33|0.2295
07:18:34|0.2295
07:18:35|0.2295
07:18:35|0.2295
07:18:37|0.2295
07:18:38|0.2295
07:18:38|0.2295
07:18:40|0.2295
07:18:41|0.2295
07:18:43|0.22965
07:18:43|0.22965
07:18:44|0.22965
07:18:45|0.22965
07:18:46|0.22965
07:18:47|0.22965
07:18:48|0.22965
07:18:49|0.22965
07:18:50|0.22965
07:18:51|0.22965
07:18:53|0.22965
07:18:54|0.22965
07:18:55|0.22965
07:18:56|0.22965
07:18:57|0.22965
07:18:59|0.22965
07:19:00|0.22965
07:19:01|0.22962
07:19:02|0.22962
07:19:03|0.22962
07:19:04|0.22962
07:19:05|0.22962
07:19:06|0.22962
07:19:07|0.22962
07:19:08|0.22962
07:19:09|0.22962
07:19:10|0.22962
07:19:11|0.22962
07:19:12|0.22962
07:19:13|0.22962
07:19:14|0.22962
07:19:15|0.22962
07:19:16|0.22947
07:19:17|0.22947
07:19:18|0.22947
07:19:19|0.22947
07:19:20|0.22947
07:19:21|0.22947
07:19:22|0.22947
07:19:23|0.22947
07:19:24|0.22947
07:19:25|0.22928
07:19:26|0.22919
07:19:28|0.22919
07:19:28|0.22919
07:19:29|0.22919
07:19:31|0.22919
07:19:31|0.22921
07:19:32|0.22921
07:19:33|0.22923
07:19:35|0.22923
07:19:35|0.22923
07:19:36|0.22927
07:19:37|0.22927
07:19:38|0.22927
07:19:39|0.22927
07:19:41|0.22927
07:19:41|0.22927
07:19:42|0.22927
07:19:43|0.22927
07:19:45|0.22927
07:19:46|0.22927
07:19:47|0.22927
07:19:47|0.22927
07:19:48|0.22927
07:19:49|0.22927
07:19:50|0.22927
07:19:51|0.22927
07:19:52|0.22927
07:19:53|0.22951
07:19:55|0.22951
07:19:56|0.22951
07:19:57|0.22951
07:19:59|0.22951
07:19:59|0.22951
07:20:00|0.22951
07:20:01|0.22951
07:20:03|0.22951
07:20:04|0.22951
07:20:05|0.22951
07:20:06|0.22951
07:20:07|0.22951
07:20:08|0.22951
07:20:09|0.22951
07:20:10|0.22937
07:20:11|0.22937
07:20:12|0.22941
07:20:13|0.22941
07:20:14|0.22941
07:20:15|0.22941
07:20:16|0.22941
07:20:17|0.22941
07:20:18|0.22941
07:20:19|0.22941
07:20:20|0.22941
07:20:21|0.22941
07:20:22|0.22941
07:20:23|0.22941
07:20:24|0.22941
07:20:25|0.22941
07:20:26|0.22941
07:20:27|0.22941
07:20:28|0.22941
07:20:29|0.22941
07:20:30|0.22949
07:20:31|0.22949
07:20:32|0.22949
07:20:33|0.22949
07:20:34|0.22949
07:20:35|0.22949
07:20:36|0.22949
07:20:37|0.22949
07:20:38|0.22951
07:20:39|0.22962
07:20:40|0.22965
07:20:41|0.22965
07:20:42|0.22965
07:20:43|0.22965
07:20:44|0.22965
07:20:45|0.22965
07:20:46|0.22965
07:20:47|0.22965
07:20:48|0.22965
07:20:49|0.22965
07:20:50|0.22965
07:20:51|0.22965
07:20:52|0.22965
07:20:53|0.22965
07:20:54|0.22974
07:20:55|0.22989
07:20:56|0.22989
07:20:58|0.22989
07:20:59|0.22989
07:21:00|0.22989
07:21:01|0.22989
07:21:02|0.22989
07:21:03|0.22989
07:21:04|0.22989
07:21:05|0.22989
07:21:06|0.22989
07:21:07|0.22989
07:21:08|0.22973
07:21:09|0.22973
07:21:09|0.22973
07:21:11|0.22973
07:21:12|0.22973
07:21:13|0.22973
07:21:14|0.22973
07:21:14|0.22973
07:21:16|0.22973
07:21:17|0.22973
07:21:18|0.22973
07:21:19|0.22973
07:21:20|0.22973
07:21:21|0.22973
07:21:22|0.22973
07:21:23|0.22973
07:21:24|0.22973
07:21:25|0.22973
07:21:26|0.22973
07:21:27|0.22973
07:21:28|0.22973
07:21:29|0.22973
07:21:30|0.22973
07:21:31|0.22973
07:21:32|0.22973
07:21:33|0.22973
07:21:34|0.22973
07:21:35|0.22998
07:21:36|0.22999
07:21:37|0.22999
07:21:38|0.22999
07:21:39|0.22999
07:21:40|0.22999
07:21:41|0.22999
07:21:42|0.22989
07:21:43|0.22989
07:21:44|0.22989
07:21:45|0.22989
07:21:46|0.22989
07:21:47|0.23005
07:21:48|0.23005
07:21:49|0.23005
07:21:50|0.23005
07:21:51|0.23005
07:21:52|0.23005
07:21:53|0.23005
07:21:54|0.23005
07:21:55|0.2301
07:21:56|0.2301
07:21:57|0.2301
07:21:58|0.2301
07:22:00|0.2301
07:22:01|0.2301
07:22:01|0.22987
07:22:03|0.22987
07:22:05|0.22991
07:22:05|0.22991
07:22:06|0.22991
07:22:07|0.22988
07:22:08|0.22988
07:22:09|0.22988
07:22:10|0.22987
07:22:11|0.22987
07:22:12|0.22976
07:22:13|0.22976
07:22:14|0.22976
07:22:15|0.22976
07:22:16|0.22976
07:22:17|0.22976
07:22:18|0.22976
07:22:19|0.22976
07:22:20|0.22976
07:22:21|0.22987
07:22:22|0.22987
07:22:23|0.22987
07:22:24|0.22987
07:22:26|0.22984
07:22:26|0.22987
07:22:28|0.22977
07:22:28|0.22977
07:22:29|0.22977
07:22:30|0.22973
07:22:31|0.22973
07:22:32|0.22973
07:22:34|0.22973
07:22:34|0.22973
07:22:36|0.22981
07:22:36|0.22981
07:22:38|0.22981
07:22:38|0.22981
07:22:40|0.22981
07:22:41|0.22981
07:22:41|0.22981
07:22:42|0.22981
07:22:43|0.22981
07:22:45|0.22973
07:22:45|0.22973
07:22:46|0.22973
07:22:47|0.22973
07:22:49|0.22973
07:22:49|0.22973
07:22:51|0.22977
07:22:51|0.22977
07:22:52|0.22977
07:22:54|0.22977
07:22:55|0.22977
07:22:55|0.22977
07:22:57|0.22977
07:22:57|0.22977
07:22:58|0.22977
07:23:00|0.22977
07:23:01|0.23005
07:23:02|0.23005
07:23:03|0.23005
07:23:05|0.23016
07:23:06|0.23016
07:23:07|0.23016
07:23:08|0.23016
07:23:09|0.23016
07:23:10|0.2301
07:23:10|0.23033
07:23:12|0.23033
07:23:13|0.23045
07:23:14|0.23047
07:23:14|0.23056
07:23:15|0.23056
07:23:16|0.23056
07:23:17|0.23056
07:23:18|0.23049
07:23:19|0.23049
07:23:20|0.23049
07:23:21|0.23057
07:23:23|0.23057
07:23:24|0.23057
07:23:24|0.23032
07:23:25|0.23032
07:23:27|0.23032
07:23:28|0.23032
07:23:28|0.23032
07:23:30|0.23033
07:23:30|0.23032
07:23:32|0.23032
07:23:33|0.23032
07:23:33|0.23032
07:23:34|0.23032
07:23:36|0.23032
07:23:37|0.23032
07:23:38|0.23032
07:23:39|0.23032
07:23:40|0.23032
07:23:41|0.23032
07:23:42|0.23032
07:23:43|0.23032
07:23:44|0.23032
07:23:45|0.23032
07:23:45|0.23032
07:23:47|0.23032
07:23:47|0.23032
07:23:49|0.23059
07:23:50|0.23059
07:23:51|0.23059
07:23:52|0.23059
07:23:53|0.23059
07:23:53|0.23059
07:23:55|0.23059
07:23:56|0.23059
07:23:56|0.23059
07:23:58|0.23059
07:23:59|0.23059
07:23:59|0.23059
07:24:01|0.23059
07:24:03|0.23059
07:24:03|0.23059
07:24:05|0.2307
07:24:05|0.23063
07:24:07|0.23063
07:24:08|0.23063
07:24:09|0.23063
07:24:10|0.23063
07:24:11|0.23063
07:24:12|0.23059
07:24:13|0.23059
07:24:14|0.23059
07:24:15|0.23048
07:24:16|0.23053
07:24:17|0.23063
07:24:18|0.23063
07:24:19|0.23063
07:24:20|0.23063
07:24:21|0.2307
07:24:23|0.2307
07:24:23|0.2307
07:24:24|0.2307
07:24:25|0.2307
07:24:26|0.2307
07:24:27|0.2307
07:24:28|0.2307
07:24:29|0.2307
07:24:30|0.2307
07:24:31|0.2307
07:24:32|0.2307
07:24:33|0.23053
07:24:34|0.23053
07:24:35|0.23053
07:24:36|0.23053
07:24:37|0.23053
07:24:38|0.23053
07:24:39|0.23053
07:24:40|0.23053
07:24:41|0.23053
07:24:42|0.23033
07:24:43|0.23033
07:24:44|0.23033
07:24:45|0.23033
07:24:46|0.23019
07:24:47|0.23019
07:24:48|0.23019
07:24:49|0.23019
07:24:50|0.23019
07:24:51|0.23019
07:24:52|0.23019
07:24:53|0.23019
07:24:54|0.23019
07:24:55|0.23033
07:24:56|0.23033
07:24:57|0.23033
07:24:58|0.23033
07:24:59|0.23033
07:25:00|0.23033
07:25:02|0.23033
07:25:03|0.23033
07:25:05|0.23033
07:25:05|0.23033
07:25:06|0.2302
07:25:07|0.2302
07:25:08|0.2302
07:25:09|0.2302
07:25:11|0.2302
07:25:12|0.2303
07:25:13|0.2303
07:25:14|0.2303
07:25:15|0.2303
07:25:16|0.2303
07:25:17|0.23004
07:25:18|0.23003
07:25:18|0.23
07:25:19|0.23
07:25:20|0.23
07:25:21|0.23
07:25:22|0.23
07:25:23|0.22987
07:25:24|0.22987
07:25:25|0.22987
07:25:27|0.22987
07:25:28|0.22987
07:25:29|0.22987
07:25:30|0.22987
07:25:31|0.22987
07:25:32|0.22987
07:25:33|0.22987
07:25:34|0.22987
07:25:35|0.22987
07:25:36|0.22987
07:25:36|0.22987
07:25:37|0.22987
07:25:39|0.22987
07:25:40|0.22987
07:25:41|0.22987
07:25:42|0.23015
07:25:43|0.23022
07:25:44|0.23022
07:25:45|0.23022
07:25:46|0.23022
07:25:47|0.2303
07:25:48|0.2303
07:25:49|0.2303
07:25:50|0.2303
07:25:51|0.2303
07:25:52|0.2303
07:25:53|0.2303
07:25:54|0.2303
07:25:54|0.2303
07:25:56|0.2303
07:25:57|0.2303
07:25:57|0.2303
07:25:59|0.2303
07:26:00|0.23042
07:26:01|0.23042
07:26:02|0.23042
07:26:04|0.23054
07:26:04|0.23054
07:26:06|0.23054
07:26:07|0.23054
07:26:08|0.23054
07:26:09|0.23054
07:26:10|0.23054
07:26:11|0.23054
07:26:12|0.23054
07:26:13|0.23054
07:26:14|0.23076
07:26:15|0.23086
07:26:16|0.23098
07:26:17|0.23106
07:26:18|0.23106
07:26:19|0.23106
07:26:20|0.23106
07:26:20|0.23106
07:26:21|0.23106
07:26:22|0.23106
07:26:24|0.23106
07:26:24|0.23096
07:26:26|0.23097
07:26:26|0.23097
07:26:28|0.23097
07:26:29|0.23097
07:26:30|0.23097
07:26:31|0.23106
07:26:32|0.23091
07:26:32|0.23091
07:26:33|0.23091
07:26:34|0.23091
07:26:36|0.2308
07:26:36|0.2308
07:26:38|0.2308
07:26:39|0.2308
07:26:40|0.2308
07:26:41|0.2308
07:26:42|0.2308
07:26:43|0.2308
07:26:44|0.2308
07:26:45|0.2308
07:26:45|0.2308
07:26:47|0.2308
07:26:48|0.2308
07:26:48|0.2308
07:26:50|0.2308
07:26:51|0.2308
07:26:51|0.2308
07:26:52|0.2308
07:26:54|0.2308
07:26:54|0.23056
07:26:56|0.23056
07:26:57|0.23056
07:26:58|0.23056
07:26:59|0.23056
07:27:00|0.23056
07:27:01|0.23056
07:27:01|0.23056
07:27:03|0.23056
07:27:04|0.23056
07:27:06|0.23026
07:27:07|0.23026
07:27:08|0.23026
07:27:09|0.23026
07:27:10|0.23026
07:27:11|0.23026
07:27:12|0.23026
07:27:13|0.23009
07:27:14|0.23009
07:27:15|0.23019
07:27:16|0.23019
07:27:17|0.23019
07:27:18|0.23019
07:27:19|0.23019
07:27:20|0.23019
07:27:22|0.23001
07:27:22|0.23001
07:27:23|0.23006
07:27:24|0.23006
07:27:26|0.23006
07:27:26|0.23
07:27:27|0.23
07:27:29|0.23
07:27:30|0.23
07:27:31|0.23
07:27:31|0.23004
07:27:32|0.23004
07:27:33|0.23004
07:27:34|0.23004
07:27:35|0.23004
07:27:36|0.23004
07:27:38|0.23004
07:27:39|0.23004
07:27:40|0.22994
07:27:40|0.22994
07:27:42|0.23024
07:27:42|0.23024
07:27:43|0.23024
07:27:44|0.23024
07:27:45|0.23024
07:27:47|0.23024
07:27:47|0.23024
07:27:48|0.23024
07:27:50|0.23024
07:27:51|0.23024
07:27:51|0.23024
07:27:52|0.23024
07:27:53|0.23024
07:27:54|0.23024
07:27:55|0.23024
07:27:56|0.23024
07:27:58|0.23024
07:27:58|0.23024
07:27:59|0.23024
07:28:00|0.23024
07:28:02|0.23001
07:28:02|0.23001
07:28:04|0.23005
07:28:05|0.23005
07:28:06|0.23005
07:28:07|0.23005
07:28:09|0.23005
07:28:09|0.23005
07:28:10|0.23
07:28:11|0.23
07:28:12|0.23
07:28:13|0.23
07:28:14|0.22994
07:28:15|0.23003
07:28:16|0.23003
07:28:17|0.23003
07:28:19|0.22984
07:28:19|0.22984
07:28:20|0.22984
07:28:22|0.22984
07:28:23|0.22988
07:28:24|0.22988
07:28:25|0.22988
07:28:26|0.22988
07:28:27|0.22988
07:28:27|0.22988
07:28:28|0.22988
07:28:29|0.2298
07:28:31|0.22988
07:28:31|0.22988
07:28:32|0.23001
07:28:33|0.23012
07:28:35|0.23012
07:28:35|0.23012
07:28:37|0.23024
07:28:38|0.23024
07:28:38|0.23024
07:28:39|0.23031
07:28:40|0.23031
07:28:41|0.23031
07:28:42|0.23031
07:28:44|0.23031
07:28:45|0.23031
07:28:45|0.23031
07:28:47|0.23031
07:28:48|0.23031
07:28:48|0.23031
07:28:49|0.2305
07:28:50|0.2305
07:28:51|0.23055
07:28:53|0.23055
07:28:53|0.23055
07:28:55|0.23055
07:28:56|0.2307
07:28:57|0.2307
07:28:58|0.2307
07:28:58|0.2307
07:29:00|0.2307
07:29:01|0.2307
07:29:02|0.23055
07:29:03|0.23055
07:29:04|0.23055
07:29:05|0.23055
07:29:07|0.23055
07:29:08|0.23063
07:29:09|0.23063
07:29:10|0.23063
07:29:12|0.23063
07:29:12|0.23063
07:29:13|0.23063
07:29:14|0.23063
07:29:15|0.23063
07:29:16|0.23063
07:29:17|0.23063
07:29:18|0.23063
07:29:19|0.23063
07:29:20|0.23063
07:29:22|0.23063
07:29:23|0.23063
07:29:24|0.23063
07:29:24|0.23079
07:29:26|0.23079
07:29:27|0.23078
07:29:27|0.23078
07:29:29|0.23078
07:29:30|0.23078
07:29:30|0.23078
07:29:31|0.23078
07:29:32|0.23078
07:29:33|0.23078
07:29:35|0.23078
07:29:36|0.23055
07:29:37|0.23055
07:29:38|0.23055
07:29:39|0.23055
07:29:40|0.23055
07:29:40|0.23055
07:29:42|0.23055
07:29:43|0.23055
07:29:44|0.23055
07:29:45|0.23055
07:29:46|0.23055
07:29:47|0.23055
07:29:48|0.23055
07:29:49|0.23055
07:29:50|0.23055
07:29:51|0.23055
07:29:53|0.23055
07:29:53|0.23055
07:29:54|0.23055
07:29:55|0.23055
07:29:57|0.23084
07:29:57|0.23084
07:29:58|0.23093
07:29:59|0.23093
07:30:01|0.23093
07:30:02|0.23093
07:30:03|0.23081
07:30:03|0.23081
07:30:04|0.23081
07:30:05|0.23103
07:30:07|0.23103
07:30:09|0.23103
07:30:09|0.23103
07:30:10|0.23103
07:30:12|0.23103
07:30:13|0.23103
07:30:13|0.23079
07:30:14|0.23079
07:30:16|0.23079
07:30:17|0.23079
07:30:18|0.23068
07:30:18|0.23068
07:30:20|0.23068
07:30:21|0.23068
07:30:22|0.23068
07:30:23|0.23068
07:30:24|0.23068
07:30:25|0.23068
07:30:26|0.23068
07:30:27|0.23068
07:30:28|0.23068
07:30:29|0.23068
07:30:30|0.23068
07:30:31|0.23063
07:30:32|0.23063
07:30:33|0.23068
07:30:34|0.23068
07:30:35|0.23068
07:30:37|0.23055
07:30:37|0.23055
07:30:38|0.23055
07:30:39|0.23055
07:30:40|0.23055
07:30:41|0.23055
07:30:42|0.23055
07:30:43|0.23055
07:30:44|0.23055
07:30:45|0.23055
07:30:46|0.23055
07:30:47|0.23046
07:30:48|0.23046
07:30:49|0.23049
07:30:50|0.23049
07:30:51|0.23049
07:30:52|0.23049
07:30:53|0.23049
07:30:54|0.23049
07:30:55|0.23049
07:30:56|0.23049
07:30:57|0.23049
07:30:58|0.23049
07:30:59|0.23049
07:31:00|0.23049
07:31:01|0.23049
07:31:02|0.23049
07:31:03|0.23049
07:31:04|0.23049
07:31:05|0.23049
07:31:06|0.23051
07:31:08|0.23051
07:31:09|0.23051
07:31:09|0.23051
07:31:11|0.23051
07:31:13|0.23051
07:31:14|0.23051
07:31:15|0.23051
07:31:16|0.23051
07:31:17|0.23051
07:31:18|0.23051
07:31:19|0.23051
07:31:20|0.23051
07:31:20|0.23051
07:31:22|0.23051
07:31:23|0.23051
07:31:24|0.23051
07:31:25|0.23051
07:31:26|0.23051
07:31:27|0.23051
07:31:27|0.23051
07:31:29|0.23073
07:31:30|0.23073
07:31:31|0.23073
07:31:32|0.23073
07:31:32|0.23073
07:31:34|0.23073
07:31:35|0.23073
07:31:36|0.23073
07:31:37|0.23073
07:31:38|0.23073
07:31:39|0.23073
07:31:40|0.23073
07:31:41|0.23073
07:31:42|0.23073
07:31:43|0.23073
07:31:44|0.23073
07:31:45|0.23073
07:31:46|0.23073
07:31:47|0.23073
07:31:48|0.23073
07:31:49|0.23069
07:31:50|0.2307
07:31:52|0.2307
07:31:52|0.23078
07:31:54|0.23078
07:31:54|0.23078
07:31:55|0.23078
07:31:56|0.23078
07:31:57|0.23078
07:31:58|0.23078
07:31:59|0.23078
07:32:00|0.23078
07:32:01|0.23078
07:32:02|0.23078
07:32:03|0.23087
07:32:04|0.23087
07:32:05|0.23087
07:32:06|0.23087
07:32:07|0.23087
07:32:09|0.23087
07:32:10|0.23087
07:32:11|0.23087
07:32:12|0.23087
07:32:14|0.23083
07:32:14|0.23076
07:32:16|0.23076
07:32:16|0.23076
07:32:17|0.23076
07:32:18|0.2309
07:32:19|0.2309
07:32:20|0.2309
07:32:22|0.23061
07:32:23|0.23061
07:32:24|0.23061
07:32:25|0.23061
07:32:26|0.23061
07:32:27|0.23061
07:32:28|0.23061
07:32:29|0.23061
07:32:30|0.23061
07:32:31|0.23061
07:32:32|0.23061
07:32:33|0.23061
07:32:34|0.23061
07:32:35|0.23061
07:32:36|0.23061
07:32:37|0.23061
07:32:38|0.23102
07:32:39|0.23102
07:32:40|0.2311
07:32:41|0.2311
07:32:42|0.231
07:32:43|0.231
07:32:44|0.231
07:32:45|0.23095
07:32:46|0.23095
07:32:47|0.23095
07:32:48|0.23095
07:32:49|0.23095
07:32:50|0.23095
07:32:51|0.23095
07:32:52|0.23095
07:32:53|0.23095
07:32:54|0.23111
07:32:55|0.23111
07:32:56|0.23111
07:32:57|0.23111
07:32:58|0.23111
07:32:59|0.23111
07:33:00|0.23111
07:33:01|0.23115
07:33:02|0.23115
07:33:03|0.23115
07:33:04|0.23115
07:33:05|0.23115
07:33:06|0.23111
07:33:07|0.2312
07:33:08|0.2312
07:33:09|0.2312
07:33:11|0.2312
07:33:11|0.2312
07:33:12|0.2312
07:33:13|0.2312
07:33:14|0.2312
07:33:15|0.2312
07:33:16|0.2312
07:33:18|0.23114
07:33:19|0.23111
07:33:20|0.23111
07:33:21|0.23111
07:33:22|0.23111
07:33:23|0.23111
07:33:24|0.2312
07:33:25|0.2312
07:33:26|0.2312
07:33:27|0.2312
07:33:28|0.2312
07:33:28|0.2312
07:33:30|0.2312
07:33:31|0.23143
07:33:32|0.23131
07:33:32|0.23131
07:33:34|0.23131
07:33:35|0.23139
07:33:36|0.23139
07:33:37|0.23139
07:33:38|0.23144
07:33:39|0.23154
07:33:40|0.23154
07:33:41|0.23154
07:33:42|0.23154
07:33:43|0.23154
07:33:44|0.23154
07:33:45|0.23155
07:33:46|0.2317
07:33:47|0.23168
07:33:48|0.23181
07:33:49|0.23183
07:33:50|0.23183
07:33:51|0.23183
07:33:52|0.23179
07:33:53|0.23179
07:33:54|0.23168
07:33:55|0.23168
07:33:56|0.23168
07:33:57|0.2318
07:33:58|0.23163
07:33:59|0.23163
07:34:00|0.23163
07:34:01|0.23163
07:34:02|0.2317
07:34:03|0.2317
07:34:04|0.2317
07:34:05|0.2317
07:34:06|0.2317
07:34:07|0.2317
07:34:08|0.2317
07:34:09|0.2317
07:34:10|0.2317
07:34:12|0.2317
07:34:12|0.23153
07:34:13|0.23153
07:34:15|0.2314
07:34:16|0.2314
07:34:17|0.23145
07:34:18|0.23145
07:34:20|0.23145
07:34:21|0.23145
07:34:22|0.23145
07:34:23|0.23145
07:34:24|0.23145
07:34:25|0.23151
07:34:26|0.23151
07:34:27|0.23151
07:34:28|0.23151
07:34:29|0.23151
07:34:30|0.23151
07:34:30|0.23129
07:34:32|0.23122
07:34:33|0.23122
07:34:34|0.23143
07:34:35|0.23143
07:34:37|0.23143
07:34:37|0.23143
07:34:38|0.23143
07:34:39|0.23143
07:34:40|0.23143
07:34:41|0.23143
07:34:42|0.23143
07:34:43|0.23143
07:34:44|0.23143
07:34:45|0.23152
07:34:46|0.23171
07:34:47|0.23171
07:34:48|0.23171
07:34:49|0.23171
07:34:50|0.23171
07:34:51|0.23171
07:34:52|0.23171
07:34:54|0.23171
07:34:54|0.23171
07:34:55|0.23171
07:34:56|0.23171
07:34:57|0.23171
07:34:59|0.23187
07:34:59|0.23187
07:35:01|0.23187
07:35:01|0.23187
07:35:03|0.23183
07:35:03|0.23183
07:35:04|0.2318
07:35:05|0.2318
07:35:06|0.23189
07:35:07|0.232
07:35:08|0.232
07:35:09|0.23201
07:35:10|0.23201
07:35:12|0.23201
07:35:13|0.23201
07:35:15|0.232
07:35:16|0.232
07:35:17|0.23201
07:35:18|0.23201
07:35:19|0.23201
07:35:20|0.23202
07:35:21|0.23196
07:35:22|0.23196
07:35:23|0.23196
07:35:24|0.23196
07:35:25|0.23196
07:35:26|0.23196
07:35:26|0.232
07:35:27|0.232
07:35:29|0.232
07:35:29|0.23214
07:35:31|0.2323
07:35:32|0.23243
07:35:33|0.23241
07:35:33|0.23241
07:35:34|0.23235
07:35:35|0.23235
07:35:37|0.23235
07:35:38|0.23235
07:35:38|0.23248
07:35:40|0.23236
07:35:41|0.23227
07:35:42|0.23227
07:35:43|0.23227
07:35:44|0.23218
07:35:45|0.23218
07:35:46|0.23218
07:35:46|0.23218
07:35:48|0.23218
07:35:48|0.23218
07:35:50|0.23218
07:35:51|0.23218
07:35:52|0.23202
07:35:53|0.23202
07:35:54|0.23202
07:35:55|0.23226
07:35:56|0.23211
07:35:57|0.23211
07:35:58|0.232
07:35:59|0.23183
07:36:00|0.23198
07:36:01|0.23198
07:36:02|0.23198
07:36:03|0.23198
07:36:04|0.23198
07:36:05|0.23198
07:36:06|0.23198
07:36:08|0.23178
07:36:08|0.23178
07:36:09|0.23207
07:36:10|0.23207
07:36:11|0.23207
07:36:13|0.23207
07:36:14|0.23207
07:36:15|0.23199
07:36:16|0.23199
07:36:17|0.23199
07:36:18|0.23199
07:36:20|0.23182
07:36:20|0.23182
07:36:22|0.2319
07:36:23|0.2319
07:36:23|0.2319
07:36:24|0.23198
07:36:26|0.23198
07:36:27|0.23186
07:36:27|0.23198
07:36:29|0.23198
07:36:29|0.23198
07:36:31|0.23198
07:36:32|0.23198
07:36:33|0.23198
07:36:34|0.23198
07:36:34|0.23198
07:36:35|0.23198
07:36:36|0.23198
07:36:38|0.23198
07:36:39|0.23198
07:36:40|0.23194
07:36:41|0.23194
07:36:42|0.23194
07:36:42|0.23194
07:36:44|0.23194
07:36:45|0.23194
07:36:46|0.23191
07:36:47|0.23185
07:36:47|0.23185
07:36:48|0.23185
07:36:50|0.23185
07:36:51|0.23185
07:36:52|0.23185
07:36:53|0.23185
07:36:54|0.23185
07:36:54|0.23185
07:36:56|0.23185
07:36:56|0.23185
07:36:58|0.23185
07:36:59|0.23185
07:37:00|0.23185
07:37:00|0.23185
07:37:02|0.23185
07:37:03|0.23174
07:37:04|0.23168
07:37:05|0.23168
07:37:06|0.23168
07:37:07|0.23163
07:37:08|0.23176
07:37:09|0.23176
07:37:10|0.23176
07:37:11|0.23189
07:37:12|0.23189
07:37:13|0.2317
07:37:14|0.2317
07:37:15|0.2317
07:37:17|0.2317
07:37:17|0.2317
07:37:18|0.2317
07:37:19|0.23163
07:37:20|0.23155
07:37:22|0.23153
07:37:23|0.23146
07:37:24|0.23141
07:37:25|0.23151
07:37:25|0.23151
07:37:27|0.23151
07:37:28|0.23151
07:37:29|0.23126
07:37:30|0.23126
07:37:31|0.23126
07:37:32|0.23126
07:37:33|0.23126
07:37:34|0.23152
07:37:35|0.23162
07:37:36|0.23146
07:37:37|0.23146
07:37:38|0.23146
07:37:39|0.23146
07:37:40|0.23146
07:37:41|0.23138
07:37:42|0.23138
07:37:43|0.23138
07:37:44|0.23138
07:37:45|0.23138
07:37:46|0.23138
07:37:47|0.23138
07:37:48|0.23138
07:37:49|0.23138
07:37:50|0.23138
07:37:51|0.23138
07:37:52|0.23138
07:37:53|0.23138
07:37:54|0.23138
07:37:55|0.23138
07:37:56|0.23131
07:37:57|0.23131
07:37:58|0.23131
07:37:59|0.23131
07:38:00|0.23131
07:38:01|0.23131
07:38:02|0.23131
07:38:03|0.23131
07:38:04|0.23131
07:38:05|0.23131
07:38:06|0.23131
07:38:07|0.23131
07:38:08|0.2315
07:38:09|0.2315
07:38:10|0.2315
07:38:11|0.2315
07:38:12|0.2315
07:38:13|0.2315
07:38:14|0.2315
07:38:16|0.2315
07:38:16|0.2315
07:38:17|0.2315
07:38:18|0.2315
07:38:19|0.2315
07:38:20|0.2315
07:38:22|0.2315
07:38:23|0.2315
07:38:23|0.2315
07:38:25|0.2315
07:38:26|0.2315
07:38:27|0.23144
07:38:28|0.23144
07:38:29|0.23144
07:38:30|0.23144
07:38:31|0.23144
07:38:32|0.23144
07:38:33|0.23144
07:38:35|0.23144
07:38:35|0.23144
07:38:36|0.23144
07:38:37|0.23144
07:38:38|0.23144
07:38:39|0.23144
07:38:40|0.23144
07:38:41|0.23144
07:38:42|0.23144
07:38:43|0.23144
07:38:44|0.23144
07:38:45|0.23144
07:38:46|0.23144
07:38:47|0.23144
07:38:49|0.23144
07:38:49|0.23144
07:38:51|0.23144
07:38:51|0.23144
07:38:52|0.23144
07:38:54|0.23144
07:38:55|0.23144
07:38:55|0.23144
07:38:57|0.23144
07:38:57|0.23144
07:38:59|0.23155
07:39:00|0.23155
07:39:00|0.23155
07:39:02|0.23155
07:39:02|0.23155
07:39:03|0.23155
07:39:05|0.23155
07:39:06|0.23155
07:39:07|0.23155
07:39:08|0.23155
07:39:08|0.23155
07:39:10|0.23155
07:39:10|0.23155
07:39:11|0.23155
07:39:12|0.23155
07:39:13|0.23155
07:39:15|0.23155
07:39:16|0.23155
07:39:17|0.23155
07:39:18|0.23155
07:39:19|0.23155
07:39:21|0.23155
07:39:22|0.23155
07:39:22|0.23155
07:39:23|0.23155
07:39:25|0.23155
07:39:26|0.23155
07:39:27|0.23155
07:39:27|0.23155
07:39:29|0.23155
07:39:29|0.23155
07:39:31|0.23155
07:39:32|0.23155
07:39:33|0.23155
07:39:34|0.23155
07:39:34|0.23155
07:39:36|0.23128
07:39:36|0.23128
07:39:38|0.23128
07:39:39|0.23118
07:39:40|0.2312
07:39:41|0.2312
07:39:42|0.2312
07:39:43|0.2312
07:39:44|0.2312
07:39:45|0.2312
07:39:45|0.2312
07:39:47|0.2312
07:39:48|0.2312
07:39:49|0.2312
07:39:50|0.2312
07:39:51|0.2312
07:39:52|0.2312
07:39:53|0.2312
07:39:53|0.2312
07:39:55|0.2312
07:39:56|0.2312
07:39:57|0.2312
07:39:58|0.2312
07:39:59|0.2312
07:40:00|0.2312
07:40:01|0.2312
07:40:02|0.2312
07:40:02|0.2312
07:40:04|0.2312
07:40:05|0.23151
07:40:06|0.23151
07:40:07|0.23151
07:40:08|0.23151
07:40:09|0.23151
07:40:10|0.23157
07:40:11|0.23157
07:40:12|0.23157
07:40:13|0.23157
07:40:15|0.23157
07:40:15|0.23157
07:40:17|0.23157
07:40:18|0.23157
07:40:19|0.23157
07:40:20|0.23157
07:40:21|0.23157
07:40:23|0.23157
07:40:23|0.23157
07:40:25|0.23157
07:40:26|0.23157
07:40:27|0.23157
07:40:28|0.23157
07:40:28|0.23157
07:40:30|0.23157
07:40:31|0.23157
07:40:31|0.23157
07:40:33|0.23157
07:40:34|0.23121
07:40:34|0.23121
07:40:36|0.23121
07:40:37|0.23121
07:40:37|0.23121
07:40:39|0.23121
07:40:39|0.23134
07:40:41|0.23134
07:40:42|0.23134
07:40:42|0.23134
07:40:43|0.23134
07:40:44|0.23134
07:40:46|0.23134
07:40:47|0.23134
07:40:47|0.2314
07:40:48|0.2314
07:40:50|0.2314
07:40:50|0.2314
07:40:52|0.2314
07:40:53|0.2314
07:40:54|0.2314
07:40:54|0.2314
07:40:56|0.2314
07:40:56|0.2314
07:40:58|0.2314
07:40:58|0.2314
07:40:59|0.2314
07:41:00|0.2314
07:41:01|0.2314
07:41:02|0.2315
07:41:04|0.23157
07:41:05|0.23157
07:41:05|0.23157
07:41:06|0.23157
07:41:07|0.23171
07:41:09|0.23171
07:41:09|0.23171
07:41:10|0.23171
07:41:11|0.23171
07:41:12|0.23176
07:41:13|0.23198
07:41:15|0.23215
07:41:15|0.2323
07:41:16|0.23226
07:41:18|0.23219
07:41:20|0.23219
07:41:21|0.23215
07:41:22|0.23215
07:41:23|0.23215
07:41:24|0.23215
07:41:25|0.23215
07:41:26|0.23219
07:41:27|0.23219
07:41:28|0.23231
07:41:29|0.23231
07:41:31|0.23201
07:41:31|0.23226
07:41:32|0.23226
07:41:33|0.23226
07:41:34|0.23226
07:41:35|0.23226
07:41:36|0.23226
07:41:37|0.23226
07:41:38|0.23226
07:41:39|0.23226
07:41:40|0.23226
07:41:41|0.23226
07:41:42|0.23226
07:41:44|0.23226
07:41:44|0.23226
07:41:45|0.23226
07:41:46|0.23226
07:41:47|0.23226
07:41:49|0.23226
07:41:49|0.23226
07:41:50|0.23226
07:41:52|0.23226
07:41:53|0.23226
07:41:53|0.23186
07:41:55|0.23186
07:41:55|0.23193
07:41:57|0.23193
07:41:57|0.23193
07:41:58|0.23193
07:42:00|0.23204
07:42:01|0.23204
07:42:02|0.23204
07:42:02|0.23204
07:42:03|0.23203
07:42:04|0.23203
07:42:05|0.23203
07:42:07|0.23182
07:42:07|0.23181
07:42:09|0.23181
07:42:09|0.23197
07:42:11|0.23197
07:42:12|0.23197
07:42:13|0.23197
07:42:14|0.23197
07:42:15|0.23197
07:42:16|0.23197
07:42:17|0.23197
07:42:18|0.23197
07:42:19|0.23194
07:42:21|0.23194
07:42:21|0.23192
07:42:23|0.23192
07:42:24|0.23192
07:42:25|0.23203
07:42:26|0.23223
07:42:27|0.23223
07:42:28|0.23223
07:42:29|0.23223
07:42:30|0.23223
07:42:31|0.23223
07:42:32|0.23223
07:42:33|0.23223
07:42:34|0.23223
07:42:35|0.23223
07:42:36|0.23223
07:42:37|0.23232
07:42:38|0.23232
07:42:39|0.23232
07:42:40|0.23232
07:42:41|0.23232
07:42:42|0.23232
07:42:43|0.23232
07:42:44|0.23232
07:42:45|0.23238
07:42:46|0.23238
07:42:47|0.23238
07:42:48|0.23238
07:42:49|0.23238
07:42:50|0.23238
07:42:51|0.23238
07:42:52|0.23238
07:42:53|0.23222
07:42:54|0.23222
07:42:55|0.23222
07:42:56|0.23218
07:42:57|0.23218
07:42:58|0.23218
07:42:59|0.23218
07:43:00|0.23218
07:43:01|0.23218
07:43:02|0.23218
07:43:03|0.23242
07:43:04|0.23242
07:43:05|0.23242
07:43:06|0.2325
07:43:07|0.23254
07:43:08|0.23254
07:43:09|0.23254
07:43:10|0.23254
07:43:11|0.23254
07:43:12|0.23253
07:43:13|0.23253
07:43:14|0.23253
07:43:16|0.23256
07:43:16|0.23256
07:43:17|0.23256
07:43:18|0.23256
07:43:20|0.23256
07:43:21|0.23256
07:43:22|0.23256
07:43:23|0.23256
07:43:25|0.23256
07:43:26|0.23256
07:43:26|0.23256
07:43:28|0.23256
07:43:29|0.23256
07:43:30|0.23256
07:43:31|0.23256
07:43:32|0.23256
07:43:34|0.23245
07:43:35|0.23245
07:43:36|0.23245
07:43:37|0.23245
07:43:38|0.23245
07:43:39|0.23245
07:43:40|0.23245
07:43:41|0.23254
07:43:42|0.23254
07:43:43|0.23254
07:43:44|0.23254
07:43:44|0.23254
07:43:45|0.23254
07:43:47|0.23254
07:43:48|0.23254
07:43:49|0.23254
07:43:50|0.23254
07:43:51|0.23254
07:43:52|0.23254
07:43:53|0.23254
07:43:54|0.23254
07:43:55|0.23254
07:43:56|0.23245
07:43:57|0.23245
07:43:58|0.23237
07:43:59|0.23237
07:44:00|0.23237
07:44:01|0.23237
07:44:01|0.23237
07:44:03|0.23237
07:44:04|0.23237
07:44:05|0.23237
07:44:06|0.23237
07:44:07|0.23237
07:44:08|0.23237
07:44:09|0.23237
07:44:10|0.23245
07:44:11|0.23245
07:44:12|0.23245
07:44:13|0.23245
07:44:14|0.23245
07:44:15|0.23245
07:44:16|0.23245
07:44:17|0.23245
07:44:18|0.23245
07:44:19|0.23245
07:44:20|0.23245
07:44:21|0.23245
07:44:23|0.23245
07:44:24|0.23245
07:44:25|0.23251
07:44:25|0.23251
07:44:27|0.23251
07:44:27|0.23251
07:44:28|0.23251
07:44:30|0.23251
07:44:30|0.23251
07:44:32|0.23251
07:44:33|0.23251
07:44:34|0.23251
07:44:35|0.23251
07:44:36|0.23251
07:44:37|0.2325
07:44:38|0.2325
07:44:39|0.23244
07:44:40|0.23244
07:44:41|0.23244
07:44:42|0.23244
07:44:43|0.23244
07:44:45|0.23244
07:44:45|0.23244
07:44:46|0.23244
07:44:47|0.23244
07:44:48|0.23244
07:44:49|0.23244
07:44:50|0.23244
07:44:51|0.23244
07:44:52|0.23244
07:44:53|0.23244
07:44:54|0.23244
07:44:55|0.23244
07:44:56|0.23255
07:44:57|0.23255
07:44:58|0.23268
07:44:59|0.2327
07:45:00|0.2327
07:45:01|0.2327
07:45:02|0.2327
07:45:03|0.23267
07:45:04|0.23262
07:45:05|0.23262
07:45:06|0.23262
07:45:07|0.23262
07:45:08|0.23262
07:45:09|0.23262
07:45:10|0.23262
07:45:11|0.2325
07:45:12|0.2325
07:45:13|0.2325
07:45:14|0.2325
07:45:15|0.23244
07:45:16|0.23244
07:45:17|0.23244
07:45:18|0.23244
07:45:19|0.23244
07:45:20|0.23244
07:45:22|0.23244
07:45:23|0.23244
07:45:24|0.23244
07:45:26|0.23244
07:45:27|0.23244
07:45:27|0.23244
07:45:29|0.23244
07:45:30|0.23244
07:45:31|0.23244
07:45:32|0.23244
07:45:33|0.2326
07:45:33|0.2326
07:45:35|0.2326
07:45:36|0.2326
07:45:37|0.2326
07:45:38|0.2326
07:45:39|0.2326
07:45:40|0.2326
07:45:41|0.2326
07:45:42|0.2326
07:45:43|0.2326
07:45:44|0.23261
07:45:45|0.23261
07:45:46|0.2327
07:45:47|0.2328
07:45:48|0.23299
07:45:49|0.23299
07:45:50|0.23299
07:45:51|0.23275
07:45:52|0.23261
07:45:53|0.23261
07:45:54|0.23261
07:45:55|0.23261
07:45:56|0.23261
07:45:57|0.23261
07:45:58|0.23261
07:45:59|0.23261
07:46:00|0.23261
07:46:01|0.23261
07:46:02|0.23261
07:46:03|0.23261
07:46:04|0.23251
07:46:05|0.23251
07:46:06|0.23251
07:46:07|0.23251
07:46:08|0.23227
07:46:10|0.23221
07:46:10|0.23221
07:46:11|0.23223
07:46:12|0.23215
07:46:13|0.2322
07:46:14|0.2322
07:46:15|0.23212
07:46:16|0.23204
07:46:17|0.23208
07:46:18|0.23208
07:46:19|0.23208
07:46:20|0.23208
07:46:21|0.23208
07:46:23|0.23208
07:46:24|0.23208
07:46:25|0.23208
07:46:26|0.23208
07:46:27|0.23208
07:46:28|0.23208
07:46:30|0.23208
07:46:30|0.23208
07:46:31|0.23208
07:46:32|0.23208
07:46:33|0.23208
07:46:34|0.23226
07:46:35|0.23226
07:46:36|0.23226
07:46:37|0.23226
07:46:38|0.23226
07:46:39|0.23226
07:46:40|0.23226
07:46:41|0.23226
07:46:42|0.23226
07:46:43|0.23226
07:46:44|0.23226
07:46:45|0.23226
07:46:46|0.23226
07:46:48|0.23226
07:46:49|0.23226
07:46:49|0.23226
07:46:50|0.23226
07:46:51|0.23183
07:46:53|0.23183
07:46:53|0.23183
07:46:54|0.23183
07:46:56|0.23183
07:46:56|0.23201
07:46:57|0.23187
07:46:58|0.23207
07:46:59|0.23207
07:47:01|0.23207
07:47:02|0.23201
07:47:02|0.23201
07:47:03|0.23201
07:47:05|0.23201
07:47:05|0.23201
07:47:07|0.23201
07:47:08|0.23189
07:47:08|0.23189
07:47:09|0.23189
07:47:11|0.23189
07:47:12|0.23189
07:47:12|0.23189
07:47:14|0.23189
07:47:15|0.23189
07:47:15|0.23189
07:47:16|0.23189
07:47:17|0.23189
07:47:19|0.23207
07:47:19|0.23207
07:47:20|0.23207
07:47:22|0.23207
07:47:23|0.23207
07:47:24|0.23207
07:47:26|0.23207
07:47:27|0.23207
07:47:28|0.23207
07:47:29|0.23207
07:47:30|0.23195
07:47:31|0.23195
07:47:32|0.23203
07:47:32|0.23203
07:47:34|0.23203
07:47:35|0.23203
07:47:36|0.23203
07:47:37|0.23203
07:47:38|0.23203
07:47:39|0.23203
07:47:40|0.23203
07:47:41|0.232
07:47:42|0.23212
07:47:43|0.23212
07:47:44|0.23212
07:47:45|0.23212
07:47:46|0.23212
07:47:47|0.23212
07:47:48|0.23212
07:47:49|0.23212
07:47:50|0.23212
07:47:51|0.23212
07:47:52|0.23212
07:47:53|0.23212
07:47:54|0.23212
07:47:55|0.23212
07:47:56|0.23212
07:47:57|0.23225
07:47:58|0.23225
07:47:59|0.23225
07:48:01|0.23217
07:48:01|0.23217
07:48:02|0.23217
07:48:03|0.23201
07:48:04|0.23198
07:48:05|0.23198
07:48:07|0.23198
07:48:08|0.23198
07:48:08|0.23198
07:48:10|0.23198
07:48:11|0.23198
07:48:12|0.23198
07:48:12|0.23198
07:48:13|0.23198
07:48:14|0.23198
07:48:16|0.23198
07:48:17|0.23198
07:48:17|0.23198
07:48:19|0.23198
07:48:19|0.23198
07:48:21|0.23198
07:48:22|0.23198
07:48:23|0.23198
07:48:24|0.23177
07:48:25|0.23177
07:48:26|0.23174
07:48:28|0.23174
07:48:29|0.23174
07:48:29|0.23174
07:48:31|0.23174
07:48:32|0.23174
07:48:33|0.23174
07:48:33|0.23174
07:48:34|0.23174
07:48:36|0.23173
07:48:37|0.23173
07:48:38|0.23173
07:48:39|0.23173
07:48:40|0.23188
07:48:41|0.23188
07:48:42|0.23188
07:48:43|0.23188
07:48:44|0.23188
07:48:45|0.23166
07:48:46|0.23166
07:48:47|0.23166
07:48:48|0.23166
07:48:49|0.23166
07:48:50|0.23166
07:48:51|0.23166
07:48:52|0.23177
07:48:53|0.23177
07:48:54|0.23177
07:48:55|0.23177
07:48:56|0.23177
07:48:57|0.23177
07:48:58|0.23177
07:48:59|0.23177
07:49:00|0.23177
07:49:01|0.23177
07:49:02|0.23169
07:49:03|0.23169
07:49:04|0.23169
07:49:05|0.23169
07:49:06|0.23169
07:49:07|0.23169
07:49:08|0.23174
07:49:09|0.23174
07:49:10|0.23174
07:49:11|0.23174
07:49:12|0.23174
07:49:13|0.23174
07:49:14|0.23183
07:49:15|0.23174
07:49:16|0.23174
07:49:17|0.23174
07:49:18|0.23174
07:49:19|0.23174
07:49:20|0.23174
07:49:21|0.23174
07:49:22|0.23174
07:49:23|0.23174
07:49:24|0.23174
07:49:26|0.23174
07:49:27|0.23176
07:49:28|0.23176
07:49:29|0.23176
07:49:30|0.23176
07:49:32|0.23176
07:49:33|0.23183
07:49:33|0.23183
07:49:34|0.23183
07:49:35|0.23157
07:49:36|0.23157
07:49:38|0.23174
07:49:39|0.23174
07:49:40|0.23174
07:49:40|0.23174
07:49:42|0.23174
07:49:43|0.23178
07:49:43|0.23178
07:49:45|0.23176
07:49:45|0.23173
07:49:46|0.23173
07:49:47|0.23173
07:49:49|0.23173
07:49:50|0.23173
07:49:51|0.2315
07:49:51|0.2315
07:49:53|0.2315
07:49:54|0.2315
07:49:55|0.2315
07:49:56|0.2315
07:49:57|0.2315
07:49:58|0.2315
07:49:59|0.2312
07:50:00|0.2312
07:50:01|0.23124
07:50:02|0.23124
07:50:03|0.23124
07:50:04|0.23124
07:50:05|0.23124
07:50:06|0.23124
07:50:07|0.23122
07:50:08|0.23122
07:50:09|0.23122
07:50:11|0.23123
07:50:11|0.23135
07:50:12|0.23135
07:50:13|0.23135
07:50:14|0.23135
07:50:15|0.23135
07:50:16|0.23135
07:50:17|0.23135
07:50:18|0.23152
07:50:19|0.23152
07:50:20|0.23152
07:50:21|0.23152
07:50:22|0.23152
07:50:23|0.23152
07:50:24|0.23152
07:50:25|0.23152
07:50:27|0.23152
07:50:28|0.23152
07:50:29|0.23152
07:50:31|0.23152
07:50:32|0.23152
07:50:33|0.23158
07:50:34|0.23168
07:50:35|0.2316
07:50:36|0.2316
07:50:37|0.2316
07:50:38|0.2316
07:50:39|0.2316
07:50:40|0.2316
07:50:42|0.2316
07:50:43|0.2316
07:50:44|0.2316
07:50:44|0.2316
07:50:45|0.2317
07:50:46|0.2317
07:50:48|0.2317
07:50:48|0.2317
07:50:49|0.2317
07:50:51|0.2317
07:50:52|0.2317
07:50:53|0.2317
07:50:54|0.23176
07:50:54|0.23176
07:50:55|0.23176
07:50:56|0.23176
07:50:57|0.23183
07:50:58|0.23183
07:50:59|0.23183
07:51:01|0.23183
07:51:01|0.23183
07:51:02|0.23183
07:51:04|0.23183
07:51:05|0.23183
07:51:05|0.23173
07:51:06|0.23173
07:51:07|0.23173
07:51:08|0.23173
07:51:09|0.23173
07:51:10|0.23146
07:51:11|0.23142
07:51:12|0.23142
07:51:14|0.23142
07:51:15|0.2316
07:51:15|0.2316
07:51:16|0.2316
07:51:17|0.2316
07:51:18|0.2316
07:51:19|0.2316
07:51:20|0.2316
07:51:21|0.2316
07:51:22|0.2316
07:51:23|0.2316
07:51:24|0.2316
07:51:25|0.2316
07:51:26|0.2316
07:51:28|0.2316
07:51:29|0.2318
07:51:31|0.2318
07:51:32|0.2318
07:51:32|0.2318
07:51:33|0.2318
07:51:35|0.2318
07:51:36|0.2318
07:51:37|0.2318
07:51:38|0.2318
07:51:39|0.2318
07:51:40|0.2318
07:51:41|0.2318
07:51:42|0.2318
07:51:43|0.2318
07:51:44|0.2318
07:51:45|0.2318
07:51:45|0.2318
07:51:47|0.2318
07:51:48|0.2318
07:51:49|0.2318
07:51:50|0.2317
07:51:51|0.2317
07:51:52|0.2317
07:51:53|0.2317
07:51:54|0.2317
07:51:55|0.23173
07:51:55|0.23165
07:51:57|0.23165
07:51:58|0.2317
07:51:59|0.2317
07:52:00|0.2315
07:52:01|0.2313
07:52:02|0.23128
07:52:03|0.23128
07:52:04|0.23128
07:52:05|0.23145
07:52:06|0.23145
07:52:07|0.23145
07:52:08|0.23145
07:52:09|0.23145
07:52:10|0.23145
07:52:11|0.23127
07:52:12|0.23127
07:52:13|0.23127
07:52:14|0.23127
07:52:15|0.23127
07:52:16|0.23127
07:52:17|0.23127
07:52:18|0.23127
07:52:19|0.23127
07:52:20|0.23127
07:52:21|0.23127
07:52:22|0.23127
07:52:23|0.23138
07:52:24|0.23138
07:52:25|0.23138
07:52:26|0.23138
07:52:27|0.23138
07:52:28|0.23138
07:52:30|0.23138
07:52:30|0.23138
07:52:31|0.23138
07:52:33|0.23145
07:52:34|0.23145
07:52:34|0.23145
07:52:35|0.23132
07:52:37|0.23148
07:52:38|0.23148
07:52:39|0.23148
07:52:40|0.23148
07:52:42|0.23148
07:52:43|0.2315
07:52:44|0.2315
07:52:44|0.2315
07:52:45|0.2315
07:52:47|0.2315
07:52:47|0.2315
07:52:49|0.2315
07:52:49|0.2315
07:52:50|0.2315
07:52:51|0.2315
07:52:53|0.23164
07:52:54|0.23164
07:52:55|0.23164
07:52:56|0.23164
07:52:57|0.23164
07:52:58|0.23164
07:52:59|0.23164
07:53:00|0.23164
07:53:01|0.23151
07:53:02|0.23143
07:53:03|0.23143
07:53:04|0.23143
07:53:05|0.23143
07:53:06|0.23143
07:53:07|0.23143
07:53:08|0.23143
07:53:08|0.23143
07:53:10|0.23143
07:53:11|0.23143
07:53:12|0.23143
07:53:12|0.23143
07:53:14|0.23143
07:53:15|0.23143
07:53:16|0.23143
07:53:16|0.23143
07:53:17|0.23143
07:53:19|0.23143
07:53:20|0.23143
07:53:21|0.23143
07:53:22|0.23143
07:53:23|0.23143
07:53:24|0.23143
07:53:25|0.23143
07:53:26|0.23143
07:53:27|0.23143
07:53:28|0.23143
07:53:29|0.23145
07:53:30|0.23155
07:53:32|0.23159
07:53:33|0.23159
07:53:34|0.23159
07:53:35|0.23159
07:53:36|0.23158
07:53:37|0.23158
07:53:38|0.23158
07:53:39|0.23158
07:53:40|0.23158
07:53:41|0.23158
07:53:42|0.23158
07:53:43|0.23158
07:53:44|0.23158
07:53:45|0.23158
07:53:46|0.23158
07:53:47|0.23143
07:53:48|0.23143
07:53:49|0.23144
07:53:51|0.23144
07:53:51|0.23144
07:53:52|0.23144
07:53:53|0.23144
07:53:54|0.23144
07:53:55|0.23137
07:53:56|0.23137
07:53:57|0.23137
07:53:58|0.23137
07:53:59|0.23137
07:54:00|0.23124
07:54:01|0.23124
07:54:02|0.23124
07:54:03|0.23124
07:54:04|0.23124
07:54:05|0.23124
07:54:06|0.23124
07:54:07|0.23124
07:54:08|0.23129
07:54:09|0.23129
07:54:10|0.23129
07:54:11|0.23129
07:54:12|0.23129
07:54:13|0.23129
07:54:14|0.23129
07:54:15|0.23129
07:54:16|0.23129
07:54:17|0.23129
07:54:18|0.23129
07:54:19|0.23129
07:54:20|0.23126
07:54:21|0.23126
07:54:22|0.23126
07:54:23|0.23126
07:54:24|0.23126
07:54:25|0.23126
07:54:26|0.23126
07:54:27|0.23126
07:54:28|0.23126
07:54:29|0.23153
07:54:31|0.23145
07:54:31|0.23145
07:54:33|0.23145
07:54:35|0.23145
07:54:35|0.23145
07:54:37|0.23145
07:54:37|0.23159
07:54:38|0.23142
07:54:40|0.23142
07:54:41|0.23142
07:54:42|0.23142
07:54:43|0.23142
07:54:44|0.23155
07:54:45|0.23155
07:54:46|0.23155
07:54:47|0.23155
07:54:48|0.23155
07:54:49|0.23155
07:54:50|0.23155
07:54:51|0.23155
07:54:52|0.23155
07:54:53|0.23155
07:54:54|0.23155
07:54:55|0.23153
07:54:56|0.23153
07:54:57|0.23153
07:54:58|0.23153
07:54:59|0.23153
07:55:00|0.23147
07:55:02|0.23147
07:55:02|0.23147
07:55:04|0.23147
07:55:05|0.23147
07:55:06|0.23164
07:55:07|0.23164
07:55:07|0.23164
07:55:09|0.23164
07:55:10|0.23164
07:55:11|0.23164
07:55:12|0.23164
07:55:13|0.23164
07:55:14|0.23145
07:55:15|0.23145
07:55:16|0.23145
07:55:17|0.23126
07:55:18|0.23125
07:55:19|0.23125
07:55:20|0.23119
07:55:21|0.23119
07:55:22|0.23119
07:55:23|0.23119
07:55:24|0.23119
07:55:25|0.23119
07:55:26|0.23119
07:55:27|0.23119
07:55:28|0.23119
07:55:29|0.23119
07:55:30|0.23119
07:55:31|0.23119
07:55:33|0.23114
07:55:33|0.23111
07:55:35|0.23111
07:55:36|0.23111
07:55:37|0.23111
07:55:38|0.23111
07:55:40|0.23111
07:55:40|0.23111
07:55:41|0.23111
07:55:42|0.23111
07:55:43|0.2314
07:55:44|0.2314
07:55:45|0.2314
07:55:46|0.2314
07:55:47|0.2314
07:55:48|0.2314
07:55:49|0.2314
07:55:50|0.2314
07:55:51|0.2314
07:55:52|0.2314
07:55:53|0.23148
07:55:54|0.23148
07:55:55|0.23148
07:55:56|0.23148
07:55:57|0.23148
07:55:58|0.23148
07:55:59|0.23148
07:56:00|0.23148
07:56:01|0.23148
07:56:02|0.23148
07:56:03|0.23148
07:56:04|0.23148
07:56:05|0.23148
07:56:06|0.23148
07:56:07|0.23141
07:56:08|0.23141
07:56:09|0.23141
07:56:10|0.23141
07:56:11|0.23158
07:56:12|0.23158
07:56:13|0.23158
07:56:14|0.23158
07:56:15|0.23158
07:56:16|0.23158
07:56:17|0.23158
07:56:18|0.23158
07:56:19|0.23159
07:56:20|0.23159
07:56:21|0.23159
07:56:22|0.23159
07:56:23|0.23164
07:56:24|0.23164
07:56:25|0.23164
07:56:26|0.23164
07:56:27|0.23164
07:56:28|0.23164
07:56:29|0.23164
07:56:30|0.23164
07:56:31|0.23175
07:56:33|0.23175
07:56:34|0.23175
07:56:34|0.23175
07:56:36|0.23175
07:56:37|0.23175
07:56:38|0.23175
07:56:39|0.23175
07:56:40|0.23175
07:56:41|0.23192
07:56:42|0.232
07:56:43|0.232
07:56:44|0.232
07:56:45|0.232
07:56:46|0.232
07:56:47|0.232
07:56:48|0.232
07:56:49|0.232
07:56:50|0.232
07:56:51|0.232
07:56:52|0.232
07:56:53|0.232
07:56:54|0.232
07:56:55|0.232
07:56:56|0.232
07:56:57|0.232
07:56:58|0.232
07:56:59|0.232
07:57:00|0.232
07:57:01|0.23206
07:57:02|0.23206
07:57:03|0.23176
07:57:04|0.23176
07:57:05|0.23176
07:57:06|0.23176
07:57:07|0.23176
07:57:08|0.23176
07:57:10|0.23176
07:57:11|0.23176
07:57:12|0.23176
07:57:12|0.23176
07:57:13|0.23176
07:57:14|0.23176
07:57:15|0.23176
07:57:17|0.23176
07:57:18|0.23176
07:57:18|0.23176
07:57:19|0.23176
07:57:20|0.23176
07:57:21|0.23181
07:57:22|0.23181
07:57:23|0.23181
07:57:25|0.23181
07:57:26|0.23181
07:57:27|0.23181
07:57:28|0.23181
07:57:29|0.23181
07:57:29|0.23181
07:57:30|0.23181
07:57:31|0.23181
07:57:32|0.23181
07:57:34|0.23181
07:57:35|0.23181
07:57:36|0.23181
07:57:36|0.23181
07:57:38|0.23181
07:57:39|0.23181
07:57:40|0.23181
07:57:41|0.23181
07:57:42|0.23181
07:57:43|0.23181
07:57:44|0.23181
07:57:45|0.23181
07:57:46|0.23181
07:57:47|0.23181
07:57:48|0.23181
07:57:49|0.23181
07:57:50|0.23181
07:57:51|0.23182
07:57:52|0.23182
07:57:53|0.23182
07:57:54|0.23182
07:57:55|0.23182
07:57:56|0.23182
07:57:57|0.23182
07:57:58|0.23197
07:57:59|0.23199
07:58:00|0.23199
07:58:01|0.23199
07:58:02|0.23194
07:58:03|0.23194
07:58:04|0.23194
07:58:05|0.23194
07:58:06|0.23194
07:58:07|0.23212
07:58:08|0.23212
07:58:09|0.23187
07:58:10|0.23187
07:58:11|0.23194
07:58:12|0.23194
07:58:13|0.23194
07:58:14|0.23194
07:58:15|0.23194
07:58:16|0.23194
07:58:17|0.23194
07:58:18|0.23194
07:58:19|0.23194
07:58:20|0.23194
07:58:21|0.23194
07:58:22|0.23194
07:58:23|0.23194
07:58:24|0.23194
07:58:25|0.23194
07:58:26|0.23194
07:58:27|0.23194
07:58:28|0.23194
07:58:29|0.23194
07:58:30|0.23194
07:58:31|0.23195
07:58:32|0.23195
07:58:33|0.23195
07:58:34|0.23195
07:58:36|0.23195
07:58:36|0.23195
07:58:37|0.23195
07:58:38|0.23194
07:58:39|0.23194
07:58:40|0.23194
07:58:41|0.23194
07:58:43|0.23194
07:58:44|0.23194
07:58:44|0.23194
07:58:46|0.23194
07:58:47|0.23194
07:58:47|0.23194
07:58:49|0.23191
07:58:49|0.23191
07:58:51|0.23191
07:58:51|0.23191
07:58:53|0.23191
07:58:54|0.23191
07:58:55|0.23191
07:58:56|0.23191
07:58:56|0.23191
07:58:57|0.23191
07:58:59|0.23191
07:59:00|0.23191
07:59:01|0.23191
07:59:02|0.23191
07:59:02|0.2318
07:59:04|0.2318
07:59:04|0.2318
07:59:05|0.2318
07:59:07|0.2318
07:59:08|0.2318
07:59:08|0.23167
07:59:09|0.23167
07:59:10|0.2316
07:59:12|0.2316
07:59:12|0.2316
07:59:13|0.2316
07:59:15|0.2316
07:59:16|0.2316
07:59:16|0.2316
07:59:17|0.23149
07:59:18|0.23149
07:59:20|0.23149
07:59:20|0.2316
07:59:21|0.2316
07:59:22|0.2316
07:59:23|0.2316
07:59:25|0.2316
07:59:26|0.2316
07:59:26|0.2316
07:59:28|0.2316
07:59:28|0.2316
07:59:29|0.23155
07:59:31|0.23155
07:59:32|0.23155
07:59:33|0.23155
07:59:34|0.23155
07:59:34|0.23155
07:59:36|0.23155
07:59:38|0.23155
07:59:38|0.23155
07:59:39|0.23155
07:59:40|0.23155
07:59:41|0.23155
07:59:42|0.23155
07:59:43|0.23155
07:59:45|0.23155
07:59:46|0.23155
07:59:46|0.23155
07:59:48|0.23167
07:59:48|0.23167
07:59:49|0.23167
07:59:51|0.23167
07:59:52|0.23167
07:59:52|0.23167
07:59:54|0.23167
07:59:54|0.23167
07:59:55|0.23167
07:59:57|0.23167
07:59:58|0.23167
07:59:59|0.23167
08:00:00|0.23167
08:00:01|0.23174
08:00:03|0.23174
08:00:04|0.23174
08:00:05|0.23174
08:00:06|0.23174
08:00:07|0.23174
08:00:08|0.23174
08:00:09|0.23174
08:00:10|0.23174
08:00:11|0.23174
08:00:12|0.23174
08:00:13|0.23174
08:00:14|0.23183
08:00:15|0.23183
08:00:16|0.23183
08:00:17|0.23183
08:00:18|0.23174
08:00:19|0.23174
08:00:21|0.23174
08:00:21|0.23191
08:00:22|0.232
08:00:23|0.232
08:00:24|0.232
08:00:25|0.232
08:00:26|0.232
08:00:27|0.232
08:00:28|0.232
08:00:29|0.232
08:00:30|0.232
08:00:31|0.232
08:00:32|0.232
08:00:33|0.23174
08:00:34|0.23174
08:00:35|0.23174
08:00:36|0.23174
08:00:38|0.2315
08:00:39|0.2315
08:00:39|0.2315
08:00:41|0.2315
08:00:42|0.2315
08:00:43|0.2315
08:00:44|0.2315
08:00:45|0.2315
08:00:46|0.2315
08:00:46|0.23173
08:00:48|0.23173
08:00:49|0.23173
08:00:50|0.23171
08:00:51|0.23171
08:00:52|0.23173
08:00:53|0.23173
08:00:54|0.23173
08:00:55|0.23173
08:00:56|0.23165
08:00:57|0.23165
08:00:58|0.23165
08:00:58|0.23165
08:01:00|0.23164
08:01:01|0.23164
08:01:02|0.23149
08:01:03|0.23149
08:01:04|0.23149
08:01:05|0.23166
08:01:06|0.23166
08:01:07|0.23142
08:01:08|0.23142
08:01:09|0.23141
08:01:10|0.23141
08:01:11|0.23141
08:01:12|0.23141
08:01:13|0.23141
08:01:14|0.23141
08:01:15|0.23141
08:01:16|0.23141
08:01:17|0.23141
08:01:18|0.23141
08:01:19|0.23141
08:01:21|0.23156
08:01:21|0.23156
08:01:22|0.23156
08:01:23|0.23141
08:01:24|0.23141
08:01:25|0.23141
08:01:26|0.23141
08:01:27|0.23141
08:01:28|0.23141
08:01:29|0.23141
08:01:30|0.23141
08:01:31|0.23141
08:01:32|0.2315
08:01:33|0.2315
08:01:34|0.2316
08:01:35|0.2316
08:01:36|0.2316
08:01:38|0.2316
08:01:39|0.2316
08:01:41|0.2316
08:01:42|0.23176
08:01:43|0.23176
08:01:44|0.23176
08:01:46|0.23176
08:01:46|0.23176
08:01:47|0.23176
08:01:48|0.23176
08:01:49|0.23176
08:01:50|0.23176
08:01:51|0.23176
08:01:52|0.23176
08:01:54|0.23176
08:01:54|0.23176
08:01:55|0.23176
08:01:56|0.23176
08:01:57|0.23176
08:01:59|0.23176
08:02:00|0.23202
08:02:01|0.23212
08:02:02|0.23212
08:02:03|0.23224
08:02:04|0.23224
08:02:05|0.23224
08:02:06|0.23224
08:02:07|0.23224
08:02:08|0.23221
08:02:09|0.23221
08:02:10|0.23221
08:02:11|0.23221
08:02:12|0.23221
08:02:13|0.23221
08:02:14|0.23221
08:02:15|0.23221
08:02:16|0.23221
08:02:17|0.23221
08:02:18|0.23221
08:02:19|0.23221
08:02:20|0.23221
08:02:21|0.23221
08:02:22|0.23215
08:02:23|0.23215
08:02:24|0.23215
08:02:25|0.23215
08:02:26|0.23215
08:02:27|0.23215
08:02:28|0.23215
08:02:29|0.23215
08:02:30|0.23215
08:02:31|0.23215
08:02:32|0.23215
08:02:33|0.23215
08:02:34|0.23215
08:02:35|0.23215
08:02:36|0.23215
08:02:37|0.23215
08:02:38|0.23215
08:02:40|0.23215
08:02:41|0.23215
08:02:42|0.23215
08:02:43|0.23233
08:02:44|0.23233
08:02:45|0.23233
08:02:46|0.23233
08:02:47|0.23233
08:02:48|0.23233
08:02:49|0.23233
08:02:50|0.23233
08:02:51|0.23233
08:02:52|0.23233
08:02:53|0.23234
08:02:54|0.23234
08:02:55|0.23236
08:02:56|0.23215
08:02:57|0.23215
08:02:58|0.23215
08:02:59|0.23215
08:03:00|0.23215
08:03:01|0.23201
08:03:02|0.23201
08:03:03|0.23201
08:03:04|0.23205
08:03:05|0.23205
08:03:06|0.23205
08:03:07|0.23205
08:03:08|0.23207
08:03:09|0.23207
08:03:10|0.23207
08:03:12|0.23207
08:03:12|0.23215
08:03:13|0.23215
08:03:14|0.2322
08:03:15|0.2322
08:03:16|0.2322
08:03:17|0.2322
08:03:18|0.2322
08:03:19|0.2322
08:03:20|0.2322
08:03:21|0.2322
08:03:22|0.2322
08:03:23|0.2322
08:03:24|0.2322
08:03:25|0.2322
08:03:26|0.2322
08:03:27|0.2322
08:03:28|0.2322
08:03:29|0.2322
08:03:30|0.2322
08:03:31|0.2322
08:03:32|0.2322
08:03:33|0.2322
08:03:34|0.2322
08:03:35|0.23236
08:03:36|0.23266
08:03:37|0.2327
08:03:38|0.23274
08:03:40|0.23274
08:03:41|0.23274
08:03:42|0.23274
08:03:43|0.23274
08:03:44|0.23274
08:03:45|0.23274
08:03:47|0.23274
08:03:47|0.23274
08:03:48|0.23274
08:03:50|0.23274
08:03:50|0.23274
08:03:52|0.23275
08:03:52|0.23281
08:03:54|0.23303
08:03:55|0.23303
08:03:56|0.23303
08:03:57|0.23303
08:03:58|0.23303
08:03:59|0.23284
08:04:00|0.23284
08:04:01|0.23284
08:04:03|0.23284
08:04:03|0.2329
08:04:04|0.2329
08:04:05|0.2329
08:04:06|0.2329
08:04:07|0.23274
08:04:08|0.23285
08:04:09|0.23258
08:04:10|0.23263
08:04:11|0.23263
08:04:12|0.23263
08:04:13|0.23268
08:04:14|0.23268
08:04:15|0.23268
08:04:16|0.23268
08:04:17|0.23268
08:04:18|0.23268
08:04:19|0.23268
08:04:20|0.23268
08:04:21|0.23268
08:04:22|0.23268
08:04:23|0.23268
08:04:24|0.23268
08:04:25|0.23268
08:04:26|0.23268
08:04:27|0.23268
08:04:28|0.23268
08:04:29|0.23268
08:04:30|0.23268
08:04:31|0.23268
08:04:32|0.23268
08:04:33|0.23268
08:04:34|0.23268
08:04:35|0.23268
08:04:36|0.23281
08:04:37|0.23268
08:04:38|0.23268
08:04:39|0.23268
08:04:41|0.23268
08:04:42|0.23268
08:04:43|0.23265
08:04:44|0.23265
08:04:45|0.23265
08:04:46|0.2325
08:04:47|0.2325
08:04:48|0.2325
08:04:49|0.2325
08:04:50|0.2325
08:04:51|0.2325
08:04:53|0.2325
08:04:53|0.2325
08:04:54|0.2325
08:04:55|0.2325
08:04:56|0.2325
08:04:57|0.2325
08:04:58|0.2325
08:04:59|0.2325
08:05:01|0.2325
08:05:02|0.2325
08:05:03|0.23246
08:05:04|0.23246
08:05:05|0.23246
08:05:06|0.23246
08:05:07|0.23246
08:05:08|0.2324
08:05:09|0.2324
08:05:10|0.2324
08:05:11|0.2324
08:05:12|0.2324
08:05:12|0.2324
08:05:14|0.2324
08:05:15|0.2324
08:05:16|0.2324
08:05:17|0.2324
08:05:19|0.2324
08:05:19|0.2324
08:05:20|0.2324
08:05:21|0.2324
08:05:22|0.2324
08:05:23|0.23271
08:05:24|0.23273
08:05:25|0.23286
08:05:26|0.23286
08:05:27|0.23306
08:05:28|0.23306
08:05:29|0.23306
08:05:30|0.23306
08:05:31|0.23306
08:05:32|0.23306
08:05:33|0.23306
08:05:34|0.23306
08:05:35|0.23306
08:05:36|0.23306
08:05:37|0.23306
08:05:38|0.23308
08:05:39|0.23323
08:05:40|0.23329
08:05:42|0.23333
08:05:43|0.23335
08:05:44|0.23374
08:05:45|0.23385
08:05:46|0.23385
08:05:47|0.23385
08:05:49|0.23385
08:05:50|0.23385
08:05:51|0.23368
08:05:52|0.23368
08:05:52|0.23368
08:05:54|0.23368
08:05:55|0.23368
08:05:56|0.2336
08:05:57|0.23348
08:05:58|0.23348
08:05:59|0.23348
08:06:00|0.23348
08:06:01|0.23348
08:06:02|0.23351
08:06:03|0.23337
08:06:04|0.23338
08:06:05|0.23335
08:06:06|0.23335
08:06:07|0.2333
08:06:08|0.2333
08:06:09|0.2333
08:06:10|0.2333
08:06:11|0.2333
08:06:12|0.2333
08:06:13|0.23336
08:06:14|0.23322
08:06:15|0.23322
08:06:16|0.23322
08:06:17|0.23322
08:06:19|0.23322
08:06:19|0.23322
08:06:20|0.23322
08:06:21|0.23322
08:06:22|0.23322
08:06:23|0.23322
08:06:24|0.23322
08:06:25|0.23321
08:06:26|0.23321
08:06:27|0.23321
08:06:28|0.23321
08:06:29|0.23315
08:06:30|0.23315
08:06:31|0.23315
08:06:32|0.23315
08:06:33|0.23315
08:06:34|0.23315
08:06:35|0.23315
08:06:36|0.23315
08:06:37|0.23325
08:06:38|0.23325
08:06:39|0.23325
08:06:40|0.23325
08:06:41|0.23325
08:06:43|0.23325
08:06:44|0.23325
08:06:45|0.23325
08:06:47|0.23312
08:06:48|0.23335
08:06:49|0.23335
08:06:50|0.23335
08:06:51|0.23335
08:06:52|0.23335
08:06:53|0.23335
08:06:55|0.23335
08:06:55|0.23335
08:06:57|0.23335
08:06:58|0.23329
08:06:59|0.23329
08:06:59|0.23329
08:07:00|0.23329
08:07:02|0.23334
08:07:02|0.23321
08:07:03|0.23329
08:07:05|0.23329
08:07:05|0.2333
08:07:07|0.2333
08:07:08|0.2333
08:07:08|0.2333
08:07:10|0.2333
08:07:10|0.2333
08:07:11|0.2333
08:07:13|0.2333
08:07:14|0.2333
08:07:14|0.2333
08:07:16|0.2333
08:07:17|0.2333
08:07:18|0.2333
08:07:19|0.2333
08:07:20|0.2333
08:07:21|0.2333
08:07:22|0.23349
08:07:23|0.23378
08:07:24|0.23362
08:07:24|0.2338
08:07:25|0.2338
08:07:27|0.2339
08:07:28|0.234
08:07:29|0.234
08:07:30|0.2342
08:07:31|0.23435
08:07:32|0.23442
08:07:32|0.23442
08:07:34|0.23425
08:07:35|0.23425
08:07:36|0.23425
08:07:37|0.23441
08:07:38|0.23419
08:07:38|0.2344
08:07:40|0.23458
08:07:41|0.23431
08:07:41|0.23425
08:07:42|0.23424
08:07:44|0.23424
08:07:46|0.23441
08:07:46|0.23462
08:07:47|0.2348
08:07:48|0.23454
08:07:49|0.23469
08:07:50|0.23442
08:07:51|0.23432
08:07:52|0.23457
08:07:54|0.23457
08:07:54|0.23457
08:07:56|0.23457
08:07:57|0.23457
08:07:58|0.23471
08:07:59|0.23471
08:08:00|0.23446
08:08:00|0.2345
08:08:02|0.23436
08:08:03|0.23469
08:08:04|0.23426
08:08:05|0.23426
08:08:06|0.23426
08:08:07|0.23429
08:08:08|0.23429
08:08:09|0.23429
08:08:10|0.23453
08:08:11|0.23453
08:08:12|0.23453
08:08:13|0.23453
08:08:14|0.23448
08:08:15|0.23448
08:08:16|0.23448
08:08:16|0.23479
08:08:18|0.23479
08:08:19|0.23479
08:08:20|0.23479
08:08:21|0.23479
08:08:21|0.23482
08:08:23|0.23482
08:08:24|0.23482
08:08:25|0.23495
08:08:26|0.23501
08:08:26|0.23495
08:08:28|0.23501
08:08:29|0.23503
08:08:30|0.235
08:08:31|0.23511
08:08:32|0.23511
08:08:33|0.23529
08:08:34|0.23529
08:08:35|0.23525
08:08:36|0.23511
08:08:37|0.23528
08:08:38|0.23529
08:08:39|0.23534
08:08:40|0.23534
08:08:41|0.23534
08:08:42|0.23529
08:08:43|0.23523
08:08:44|0.23525
08:08:45|0.23531
08:08:47|0.23513
08:08:48|0.23522
08:08:49|0.2351
08:08:50|0.23515
08:08:52|0.2351
08:08:53|0.23511
08:08:54|0.23503
08:08:54|0.23503
08:08:56|0.23503
08:08:56|0.23494
08:08:57|0.235
08:08:59|0.235
08:08:59|0.2348
08:09:01|0.23479
08:09:02|0.23489
08:09:03|0.23489
08:09:04|0.23489
08:09:06|0.23503
08:09:06|0.23503
08:09:07|0.23503
08:09:08|0.23503
08:09:09|0.23503
08:09:10|0.23503
08:09:11|0.23495
08:09:12|0.23495
08:09:13|0.23503
08:09:14|0.23503
08:09:15|0.23503
08:09:16|0.23503
08:09:17|0.23503
08:09:18|0.23503
08:09:19|0.23503
08:09:20|0.2349
08:09:21|0.23489
08:09:22|0.23478
08:09:23|0.23477
08:09:24|0.23477
08:09:25|0.23454
08:09:26|0.23452
08:09:27|0.23452
08:09:28|0.2346
08:09:29|0.2346
08:09:30|0.2346
08:09:31|0.2345
08:09:32|0.2345
08:09:33|0.2345
08:09:34|0.23456
08:09:35|0.23456
08:09:36|0.23444
08:09:37|0.23438
08:09:38|0.23438
08:09:39|0.23438
08:09:40|0.23438
08:09:41|0.23438
08:09:42|0.23438
08:09:43|0.23438
08:09:44|0.23438
08:09:46|0.23438
08:09:47|0.23438
08:09:48|0.23452
08:09:50|0.23456
08:09:51|0.23456
08:09:52|0.23456
08:09:53|0.23456
08:09:55|0.23456
08:09:55|0.23481
08:09:56|0.2346
08:09:57|0.23456
08:09:59|0.23458
08:10:00|0.23442
08:10:01|0.23447
08:10:02|0.23447
08:10:03|0.23452
08:10:03|0.23452
08:10:05|0.23452
08:10:06|0.23452
08:10:07|0.23455
08:10:08|0.23456
08:10:09|0.23457
08:10:10|0.23461
08:10:11|0.23447
08:10:12|0.23447
08:10:12|0.23447
08:10:13|0.23447
08:10:14|0.23447
08:10:16|0.23447
08:10:16|0.23447
08:10:18|0.23447
08:10:18|0.23447
08:10:20|0.23447
08:10:21|0.23444
08:10:22|0.23444
08:10:23|0.23433
08:10:24|0.23433
08:10:25|0.23443
08:10:26|0.23443
08:10:27|0.23443
08:10:28|0.23443
08:10:29|0.23445
08:10:30|0.23445
08:10:31|0.23445
08:10:31|0.23445
08:10:32|0.23444
08:10:33|0.23444
08:10:35|0.23444
08:10:36|0.23444
08:10:37|0.23444
08:10:37|0.23444
08:10:39|0.23444
08:10:40|0.23444
08:10:41|0.23444
08:10:41|0.23444
08:10:42|0.23444
08:10:44|0.23444
08:10:45|0.23426
08:10:46|0.2342
08:10:47|0.23416
08:10:49|0.23416
08:10:50|0.23416
08:10:51|0.2341
08:10:52|0.2341
08:10:53|0.2341
08:10:55|0.2341
08:10:55|0.2343
08:10:56|0.2343
08:10:57|0.23446
08:10:58|0.23445
08:10:59|0.23445
08:11:00|0.23435
08:11:01|0.23443
08:11:03|0.23443
08:11:04|0.23443
08:11:04|0.23443
08:11:05|0.23443
08:11:07|0.23443
08:11:08|0.23443
08:11:09|0.23443
08:11:10|0.23443
08:11:10|0.23434
08:11:11|0.23434
08:11:12|0.23438
08:11:13|0.23438
08:11:14|0.23421
08:11:15|0.23438
08:11:16|0.23438
08:11:18|0.23438
08:11:18|0.23438
08:11:20|0.23438
08:11:21|0.23438
08:11:21|0.23438
08:11:23|0.23438
08:11:24|0.23441
08:11:24|0.23441
08:11:25|0.23441
08:11:26|0.23441
08:11:27|0.23441
08:11:29|0.23441
08:11:30|0.23441
08:11:31|0.23441
08:11:32|0.23441
08:11:33|0.23441
08:11:34|0.23441
08:11:35|0.23441
08:11:36|0.23441
08:11:37|0.23441
08:11:38|0.23441
08:11:39|0.23441
08:11:40|0.23403
08:11:41|0.23403
08:11:41|0.2342
08:11:43|0.2342
08:11:44|0.2342
08:11:45|0.2342
08:11:46|0.2342
08:11:47|0.2342
08:11:48|0.23417
08:11:50|0.23417
08:11:51|0.23417
08:11:52|0.23417
08:11:53|0.23417
08:11:54|0.23417
08:11:55|0.23417
08:11:56|0.23417
08:11:56|0.23417
08:11:57|0.23417
08:11:59|0.23417
08:12:00|0.23417
08:12:00|0.23417
08:12:02|0.23406
08:12:02|0.23406
08:12:03|0.23406
08:12:05|0.23406
08:12:06|0.23406
08:12:07|0.23408
08:12:08|0.23408
08:12:09|0.23408
08:12:10|0.23408
08:12:11|0.23408
08:12:12|0.23408
08:12:13|0.234
08:12:14|0.234
08:12:15|0.234
08:12:16|0.234
08:12:17|0.234
08:12:18|0.234
08:12:19|0.234
08:12:20|0.234
08:12:21|0.234
08:12:22|0.23382
08:12:23|0.23375
08:12:24|0.23375
08:12:25|0.23375
08:12:26|0.23375
08:12:27|0.23375
08:12:28|0.23375
08:12:29|0.23375
08:12:30|0.23388
08:12:31|0.23388
08:12:32|0.23388
08:12:33|0.23388
08:12:34|0.23388
08:12:35|0.23388
08:12:36|0.23408
08:12:37|0.23408
08:12:38|0.23408
08:12:39|0.23408
08:12:40|0.23408
08:12:41|0.23408
08:12:42|0.23408
08:12:44|0.23408
08:12:44|0.23384
08:12:45|0.23384
08:12:46|0.23384
08:12:47|0.23376
08:12:48|0.23376
08:12:50|0.23371
08:12:51|0.23371
08:12:52|0.23371
08:12:53|0.2336
08:12:54|0.23379
08:12:55|0.23379
08:12:56|0.23379
08:12:57|0.23379
08:12:58|0.23379
08:12:59|0.2336
08:13:00|0.23355
08:13:01|0.23344
08:13:02|0.23344
08:13:03|0.23344
08:13:04|0.23344
08:13:05|0.23344
08:13:06|0.2335
08:13:07|0.23369
08:13:08|0.23368
08:13:09|0.23371
08:13:10|0.23371
08:13:11|0.23371
08:13:12|0.23371
08:13:13|0.23371
08:13:14|0.23371
08:13:15|0.23371
08:13:16|0.2338
08:13:17|0.2338
08:13:18|0.2338
08:13:19|0.2338
08:13:19|0.2338
08:13:21|0.2338
08:13:22|0.2338
08:13:23|0.2338
08:13:24|0.23381
08:13:25|0.23377
08:13:26|0.23377
08:13:27|0.23377
08:13:28|0.23377
08:13:29|0.23377
08:13:30|0.23377
08:13:31|0.23377
08:13:32|0.23377
08:13:33|0.23377
08:13:34|0.23377
08:13:35|0.23377
08:13:36|0.23371
08:13:37|0.23371
08:13:38|0.23371
08:13:39|0.23371
08:13:40|0.23371
08:13:41|0.23371
08:13:41|0.23371
08:13:43|0.23371
08:13:44|0.23371
08:13:45|0.23371
08:13:46|0.23371
08:13:47|0.23371
08:13:48|0.23371
08:13:49|0.23379
08:13:49|0.23379
08:13:51|0.23379
08:13:52|0.23379
08:13:53|0.23379
08:13:54|0.23379
08:13:55|0.23379
08:13:57|0.23356
08:13:58|0.23356
08:13:58|0.23356
08:14:00|0.23356
08:14:01|0.23378
08:14:02|0.23379
08:14:03|0.23379
08:14:04|0.23379
08:14:05|0.23378
08:14:06|0.23378
08:14:07|0.23378
08:14:08|0.23378
08:14:09|0.23378
08:14:10|0.23378
08:14:11|0.23366
08:14:12|0.23366
08:14:13|0.23366
08:14:14|0.23366
08:14:15|0.23366
08:14:16|0.23371
08:14:17|0.23371
08:14:18|0.23356
08:14:19|0.23356
08:14:20|0.23356
08:14:21|0.23356
08:14:22|0.23356
08:14:24|0.23356
08:14:24|0.23356
08:14:25|0.23356
08:14:26|0.23356
08:14:27|0.23356
08:14:28|0.23356
08:14:29|0.23356
08:14:30|0.23356
08:14:31|0.23356
08:14:32|0.23366
08:14:33|0.23366
08:14:34|0.23366
08:14:35|0.23366
08:14:36|0.23366
08:14:37|0.23366
08:14:38|0.23366
08:14:39|0.23366
08:14:40|0.23366
08:14:41|0.23366
08:14:42|0.23366
08:14:43|0.23379
08:14:44|0.23379
08:14:45|0.23379
08:14:46|0.23379
08:14:47|0.23379
08:14:48|0.23379
08:14:49|0.23379
08:14:51|0.2337
08:14:52|0.2337
08:14:54|0.23398
08:14:54|0.23398
08:14:55|0.23398
08:14:56|0.23398
08:14:57|0.23398
08:14:58|0.23398
08:14:59|0.23398
08:15:00|0.23398
08:15:01|0.23398
08:15:03|0.23398
08:15:03|0.23398
08:15:05|0.2337
08:15:05|0.23354
08:15:06|0.23354
08:15:07|0.23354
08:15:08|0.23354
08:15:09|0.23354
08:15:11|0.23354
08:15:11|0.23354
08:15:12|0.23354
08:15:13|0.23354
08:15:15|0.23373
08:15:15|0.23387
08:15:16|0.23387
08:15:17|0.23387
08:15:19|0.23387
08:15:19|0.23387
08:15:21|0.23387
08:15:21|0.23387
08:15:22|0.23387
08:15:24|0.23387
08:15:24|0.23387
08:15:26|0.23387
08:15:27|0.23359
08:15:27|0.23359
08:15:28|0.23359
08:15:29|0.23359
08:15:30|0.23359
08:15:31|0.23359
08:15:32|0.23359
08:15:33|0.23359
08:15:35|0.23359
08:15:35|0.23359
08:15:36|0.23359
08:15:37|0.23359
08:15:38|0.23359
08:15:40|0.23359
08:15:41|0.23359
08:15:41|0.23373
08:15:42|0.23373
08:15:43|0.23373
08:15:45|0.23374
08:15:46|0.23374
08:15:46|0.23374
08:15:47|0.23374
08:15:48|0.23374
08:15:49|0.23374
08:15:50|0.23374
08:15:52|0.23374
08:15:53|0.2337
08:15:55|0.2337
08:15:56|0.2337
08:15:56|0.23374
08:15:58|0.23374
08:15:59|0.23374
08:16:00|0.23374
08:16:01|0.23374
08:16:02|0.23374
08:16:03|0.23373
08:16:04|0.23373
08:16:05|0.23374
08:16:07|0.23374
08:16:07|0.23374
08:16:08|0.23374
08:16:09|0.23374
08:16:10|0.23374
08:16:11|0.23374
08:16:12|0.23374
08:16:13|0.23374
08:16:14|0.23374
08:16:15|0.23387
08:16:16|0.23387
08:16:17|0.23387
08:16:18|0.23387
08:16:19|0.23387
08:16:20|0.23387
08:16:21|0.23387
08:16:22|0.23387
08:16:23|0.23387
08:16:24|0.23387
08:16:25|0.23387
08:16:26|0.23387
08:16:27|0.23349
08:16:28|0.23355
08:16:29|0.23355
08:16:30|0.23355
08:16:32|0.23355
08:16:33|0.23355
08:16:33|0.23355
08:16:34|0.23355
08:16:35|0.23355
08:16:37|0.23338
08:16:38|0.23338
08:16:38|0.23338
08:16:39|0.2333
08:16:41|0.23324
08:16:41|0.23324
08:16:42|0.23324
08:16:43|0.23324
08:16:44|0.23324
08:16:46|0.23324
08:16:47|0.23324
08:16:47|0.23324
08:16:48|0.23324
08:16:49|0.23324
08:16:51|0.23324
08:16:51|0.23324
08:16:53|0.23324
08:16:54|0.23313
08:16:55|0.23313
08:16:56|0.23334
08:16:57|0.23334
08:16:59|0.23334
08:17:00|0.23334
08:17:00|0.23334
08:17:01|0.23334
08:17:03|0.23325
08:17:04|0.23325
08:17:05|0.23325
08:17:05|0.23325
08:17:07|0.23325
08:17:08|0.23325
08:17:08|0.23338
08:17:10|0.23338
08:17:10|0.23353
08:17:11|0.23353
08:17:12|0.23353
08:17:13|0.23353
08:17:15|0.23353
08:17:15|0.23353
08:17:16|0.23353
08:17:18|0.23353
08:17:19|0.23353
08:17:19|0.23353
08:17:21|0.23353
08:17:22|0.23353
08:17:23|0.23353
08:17:23|0.23353
08:17:25|0.23353
08:17:26|0.23353
08:17:26|0.23353
08:17:28|0.23353
08:17:29|0.23353
08:17:29|0.23353
08:17:31|0.23353
08:17:31|0.23353
08:17:32|0.23353
08:17:34|0.23353
08:17:34|0.23353
08:17:35|0.23353
08:17:37|0.23353
08:17:38|0.23353
08:17:38|0.23353
08:17:39|0.23353
08:17:40|0.23353
08:17:41|0.23353
08:17:42|0.23388
08:17:43|0.23367
08:17:44|0.23367
08:17:45|0.23367
08:17:46|0.23367
08:17:47|0.23367
08:17:48|0.23367
08:17:50|0.23367
08:17:51|0.23367
08:17:51|0.23367
08:17:53|0.23367
08:17:53|0.23367
08:17:55|0.23367
08:17:56|0.23367
08:17:57|0.23367
08:17:58|0.23367
08:17:59|0.23367
08:18:00|0.23367
08:18:01|0.23367
08:18:02|0.23367
08:18:03|0.23367
08:18:04|0.23367
08:18:05|0.23367
08:18:06|0.23367
08:18:07|0.23367
08:18:08|0.23367
08:18:09|0.23367
08:18:10|0.23367
08:18:11|0.23367
08:18:12|0.23367
08:18:13|0.23367
08:18:14|0.23363
08:18:15|0.2335
08:18:16|0.2335
08:18:17|0.2335
08:18:18|0.2335
08:18:19|0.2335
08:18:20|0.2335
08:18:21|0.2335
08:18:22|0.2335
08:18:23|0.2335
08:18:24|0.23329
08:18:25|0.23329
08:18:26|0.23317
08:18:27|0.23317
08:18:28|0.23317
08:18:29|0.23317
08:18:30|0.23317
08:18:31|0.23317
08:18:32|0.23317
08:18:33|0.23317
08:18:34|0.23329
08:18:35|0.23329
08:18:36|0.23329
08:18:37|0.23329
08:18:38|0.23329
08:18:39|0.23329
08:18:40|0.23329
08:18:41|0.23329
08:18:42|0.23329
08:18:43|0.23329
08:18:44|0.23329
08:18:45|0.23329
08:18:46|0.23329
08:18:47|0.23329
08:18:48|0.23329
08:18:49|0.23329
08:18:50|0.23329
08:18:51|0.23329
08:18:52|0.23329
08:18:53|0.23329
08:18:54|0.23329
08:18:56|0.23329
08:18:56|0.23329
08:18:57|0.23317
08:18:59|0.23314
08:19:00|0.23314
08:19:00|0.23314
08:19:02|0.23314
08:19:03|0.23314
08:19:04|0.23314
08:19:05|0.23314
08:19:06|0.23314
08:19:07|0.23314
08:19:08|0.23314
08:19:09|0.23314
08:19:10|0.23314
08:19:11|0.23314
08:19:12|0.23314
08:19:13|0.23313
08:19:14|0.23312
08:19:15|0.23303
08:19:16|0.23288
08:19:17|0.23288
08:19:18|0.23278
08:19:19|0.23274
08:19:19|0.23274
08:19:21|0.23274
08:19:22|0.23265
08:19:23|0.23265
08:19:24|0.23265
08:19:25|0.23265
08:19:25|0.23256
08:19:27|0.23256
08:19:28|0.23256
08:19:29|0.2326
08:19:30|0.23264
08:19:31|0.23264
08:19:31|0.23264
08:19:33|0.23264
08:19:34|0.23266
08:19:34|0.23251
08:19:36|0.23251
08:19:36|0.2327
08:19:38|0.2327
08:19:39|0.2327
08:19:40|0.2327
08:19:41|0.2327
08:19:42|0.2327
08:19:43|0.2327
08:19:43|0.2327
08:19:45|0.2327
08:19:45|0.23251
08:19:47|0.23251
08:19:48|0.23251
08:19:49|0.2327
08:19:50|0.2327
08:19:51|0.2327
08:19:51|0.2327
08:19:53|0.2327
08:19:54|0.23276
08:19:54|0.23276
08:19:56|0.23276
08:19:58|0.23276
08:19:59|0.23276
08:20:00|0.23265
08:20:01|0.23265
08:20:02|0.23265
08:20:04|0.2328
08:20:04|0.2328
08:20:06|0.2328
08:20:07|0.2328
08:20:08|0.2328
08:20:09|0.2328
08:20:10|0.2328
08:20:10|0.2328
08:20:12|0.2328
08:20:13|0.2328
08:20:14|0.2328
08:20:15|0.2328
08:20:16|0.2328
08:20:17|0.2328
08:20:18|0.2328
08:20:19|0.2328
08:20:20|0.23272
08:20:21|0.23272
08:20:22|0.23272
08:20:23|0.23272
08:20:24|0.23272
08:20:25|0.23272
08:20:26|0.23272
08:20:27|0.23272
08:20:28|0.23268
08:20:29|0.23268
08:20:30|0.23268
08:20:31|0.23256
08:20:32|0.2325
08:20:33|0.2325
08:20:34|0.2326
08:20:35|0.2326
08:20:36|0.2326
08:20:37|0.2326
08:20:39|0.23263
08:20:39|0.23263
08:20:40|0.2328
08:20:41|0.2328
08:20:42|0.2328
08:20:43|0.2328
08:20:44|0.2328
08:20:45|0.2328
08:20:46|0.23296
08:20:47|0.23296
08:20:48|0.23296
08:20:49|0.23296
08:20:50|0.23296
08:20:51|0.23296
08:20:52|0.23296
08:20:53|0.23296
08:20:54|0.2329
08:20:55|0.2329
08:20:56|0.2329
08:20:58|0.2329
08:20:59|0.2329
08:21:00|0.2329
08:21:01|0.2329
08:21:03|0.2329
08:21:03|0.2329
08:21:05|0.2327
08:21:06|0.2327
08:21:07|0.2327
08:21:08|0.2327
08:21:09|0.2327
08:21:10|0.2327
08:21:11|0.2327
08:21:13|0.2327
08:21:13|0.2327
08:21:14|0.23285
08:21:15|0.23285
08:21:16|0.23285
08:21:17|0.23285
08:21:18|0.23285
08:21:19|0.23285
08:21:20|0.23285
08:21:21|0.2329
08:21:22|0.2329
08:21:23|0.2327
08:21:24|0.23279
08:21:25|0.23279
08:21:26|0.23275
08:21:27|0.23275
08:21:28|0.23275
08:21:30|0.23275
08:21:30|0.23275
08:21:31|0.23275
08:21:33|0.23256
08:21:33|0.23256
08:21:34|0.23256
08:21:35|0.23256
08:21:36|0.23256
08:21:38|0.23256
08:21:39|0.23256
08:21:39|0.23256
08:21:41|0.23256
08:21:42|0.23256
08:21:43|0.23256
08:21:44|0.23256
08:21:45|0.23256
08:21:46|0.23256
08:21:47|0.23256
08:21:48|0.23256
08:21:49|0.23256
08:21:49|0.23256
08:21:50|0.23256
08:21:52|0.23268
08:21:52|0.23269
08:21:54|0.23269
08:21:55|0.2329
08:21:56|0.2329
08:21:57|0.2329
08:21:58|0.2329
08:21:59|0.2329
08:22:00|0.2329
08:22:02|0.2329
08:22:03|0.2329
08:22:04|0.23308
08:22:04|0.23308
08:22:05|0.23308
08:22:07|0.23308
08:22:08|0.23308
08:22:09|0.23308
08:22:09|0.23308
08:22:11|0.23285
08:22:12|0.23285
08:22:12|0.23285
08:22:13|0.23285
08:22:15|0.23285
08:22:16|0.23285
08:22:17|0.23285
08:22:18|0.23285
08:22:19|0.23285
08:22:20|0.23285
08:22:21|0.23285
08:22:22|0.23285
08:22:24|0.23285
08:22:24|0.2327
08:22:25|0.2327
08:22:26|0.2327
08:22:27|0.2327
08:22:28|0.2327
08:22:29|0.2327
08:22:30|0.2327
08:22:31|0.2327
08:22:32|0.2327
08:22:33|0.2327
08:22:34|0.2327
08:22:35|0.2327
08:22:36|0.2327
08:22:38|0.2327
08:22:38|0.23294
08:22:40|0.23294
08:22:40|0.23294
08:22:41|0.23294
08:22:43|0.23294
08:22:44|0.23294
08:22:44|0.23294
08:22:46|0.23294
08:22:46|0.23294
08:22:47|0.23294
08:22:48|0.23294
08:22:49|0.23294
08:22:50|0.23294
08:22:51|0.23294
08:22:52|0.23294
08:22:54|0.23294
08:22:54|0.23294
08:22:56|0.23294
08:22:57|0.23294
08:22:58|0.23303
08:22:59|0.23303
08:23:01|0.23303
08:23:02|0.23303
08:23:03|0.23291
08:23:04|0.23291
08:23:05|0.23291
08:23:06|0.23291
08:23:07|0.23291
08:23:09|0.23291
08:23:09|0.23291
08:23:10|0.23291
08:23:11|0.23291
08:23:12|0.23291
08:23:14|0.23304
08:23:14|0.23304
08:23:15|0.23304
08:23:17|0.23304
08:23:18|0.23304
08:23:18|0.23304
08:23:19|0.23307
08:23:21|0.23307
08:23:21|0.23307
08:23:22|0.23307
08:23:24|0.23307
08:23:25|0.23307
08:23:26|0.23307
08:23:27|0.23307
08:23:28|0.23307
08:23:29|0.23307
08:23:29|0.23307
08:23:31|0.23307
08:23:32|0.23307
08:23:32|0.23279
08:23:34|0.2327
08:23:35|0.23265
08:23:36|0.23265
08:23:37|0.23265
08:23:38|0.23265
08:23:39|0.23265
08:23:40|0.23265
08:23:41|0.23265
08:23:42|0.23265
08:23:43|0.23265
08:23:44|0.23265
08:23:45|0.23265
08:23:46|0.23265
08:23:47|0.23265
08:23:48|0.23265
08:23:49|0.23265
08:23:50|0.23265
08:23:51|0.23265
08:23:52|0.23265
08:23:53|0.23265
08:23:54|0.23265
08:23:55|0.23265
08:23:56|0.23265
08:23:57|0.23265
08:23:58|0.23265
08:23:59|0.23265
08:24:00|0.23265
08:24:02|0.2328
08:24:03|0.2328
08:24:04|0.2328
08:24:05|0.2328
08:24:06|0.2328
08:24:07|0.2328
08:24:08|0.2328
08:24:09|0.2328
08:24:10|0.2328
08:24:11|0.2328
08:24:12|0.2328
08:24:13|0.2328
08:24:14|0.23282
08:24:15|0.23282
08:24:16|0.23282
08:24:17|0.23282
08:24:18|0.2328
08:24:19|0.23273
08:24:20|0.23273
08:24:21|0.23273
08:24:22|0.23273
08:24:23|0.23273
08:24:24|0.23273
08:24:25|0.23273
08:24:26|0.23273
08:24:27|0.23273
08:24:28|0.23273
08:24:29|0.23273
08:24:30|0.23273
08:24:31|0.23273
08:24:32|0.23273
08:24:33|0.23273
08:24:34|0.23273
08:24:35|0.23273
08:24:36|0.23273
08:24:37|0.23273
08:24:38|0.23273
08:24:39|0.23273
08:24:40|0.23273
08:24:41|0.23273
08:24:42|0.23273
08:24:43|0.23273
08:24:44|0.23273
08:24:45|0.23273
08:24:46|0.23273
08:24:47|0.23273
08:24:48|0.23273
08:24:49|0.23273
08:24:50|0.23273
08:24:51|0.23277
08:24:52|0.2329
08:24:53|0.2329
08:24:54|0.2329
08:24:55|0.2329
08:24:56|0.2329
08:24:57|0.2329
08:24:58|0.2329
08:24:59|0.2329
08:25:00|0.2329
08:25:02|0.2329
08:25:03|0.2329
08:25:04|0.2329
08:25:05|0.2329
08:25:06|0.2329
08:25:07|0.23289
08:25:08|0.23289
08:25:10|0.23289
08:25:10|0.23289
08:25:12|0.23302
08:25:13|0.2331
08:25:14|0.2331
08:25:14|0.2331
08:25:16|0.23307
08:25:17|0.23307
08:25:18|0.23307
08:25:19|0.23307
08:25:20|0.23307
08:25:21|0.23307
08:25:22|0.23307
08:25:23|0.23307
08:25:24|0.23307
08:25:25|0.23307
08:25:26|0.23307
08:25:27|0.23307
08:25:28|0.23307
08:25:29|0.23307
08:25:30|0.23307
08:25:31|0.23307
08:25:32|0.23307
08:25:33|0.23307
08:25:34|0.23307
08:25:35|0.23307
08:25:36|0.23307
08:25:37|0.23307
08:25:38|0.23307
08:25:39|0.23307
08:25:40|0.23307
08:25:41|0.23307
08:25:42|0.23307
08:25:43|0.23307
08:25:44|0.23307
08:25:45|0.23307
08:25:46|0.23305
08:25:47|0.23319
08:25:48|0.23319
08:25:49|0.23319
08:25:50|0.23319
08:25:51|0.23319
08:25:52|0.23311
08:25:53|0.23311
08:25:54|0.23311
08:25:55|0.23311
08:25:56|0.23311
08:25:57|0.23311
08:25:58|0.23311
08:25:59|0.23311
08:26:00|0.23311
08:26:01|0.23311
08:26:03|0.23311
08:26:03|0.23311
08:26:04|0.23311
08:26:05|0.23311
08:26:06|0.23311
08:26:07|0.23311
08:26:09|0.23311
08:26:09|0.23323
08:26:10|0.23323
08:26:11|0.23328
08:26:13|0.23328
08:26:14|0.23333
08:26:15|0.23333
08:26:16|0.2335
08:26:17|0.2335
08:26:17|0.2335
08:26:19|0.2335
08:26:20|0.2335
08:26:21|0.2335
08:26:22|0.2335
08:26:23|0.2335
08:26:24|0.2335
08:26:25|0.2335
08:26:26|0.2335
08:26:27|0.2335
08:26:28|0.2335
08:26:29|0.2335
08:26:31|0.2335
08:26:31|0.2335
08:26:32|0.2335
08:26:33|0.23352
08:26:34|0.23352
08:26:35|0.23352
08:26:36|0.23352
08:26:37|0.23352
08:26:38|0.23352
08:26:39|0.23352
08:26:40|0.23352
08:26:42|0.23352
08:26:42|0.23352
08:26:43|0.23352
08:26:45|0.23352
08:26:46|0.23355
08:26:46|0.23352
08:26:47|0.23352
08:26:48|0.23352
08:26:49|0.23352
08:26:50|0.23352
08:26:51|0.23352
08:26:53|0.23352
08:26:53|0.23352
08:26:54|0.23352
08:26:56|0.23352
08:26:57|0.23352
08:26:57|0.23352
08:26:58|0.23352
08:27:00|0.23352
08:27:00|0.23352
08:27:01|0.23352
08:27:03|0.23352
08:27:03|0.23352
08:27:05|0.23372
08:27:06|0.23363
08:27:07|0.23363
08:27:09|0.23363
08:27:10|0.23363
08:27:11|0.23359
08:27:12|0.23359
08:27:13|0.23359
08:27:14|0.23359
08:27:16|0.23359
08:27:16|0.23359
08:27:17|0.23359
08:27:18|0.23365
08:27:19|0.23359
08:27:20|0.23359
08:27:21|0.23352
08:27:22|0.23352
08:27:23|0.23352
08:27:25|0.23352
08:27:25|0.23328
08:27:27|0.23328
08:27:28|0.23328
08:27:28|0.23328
08:27:30|0.23328
08:27:31|0.23328
08:27:31|0.23328
08:27:32|0.23328
08:27:34|0.23328
08:27:35|0.23327
08:27:36|0.23327
08:27:37|0.23327
08:27:38|0.23327
08:27:39|0.23327
08:27:40|0.23327
08:27:41|0.23327
08:27:42|0.23327
08:27:43|0.23327
08:27:44|0.23327
08:27:45|0.23327
08:27:46|0.23327
08:27:47|0.23327
08:27:48|0.23307
08:27:50|0.23307
08:27:50|0.23307
08:27:51|0.23307
08:27:52|0.23307
08:27:53|0.23307
08:27:54|0.23307
08:27:55|0.23307
08:27:56|0.23307
08:27:57|0.23307
08:27:58|0.23307
08:27:59|0.23307
08:28:00|0.23351
08:28:01|0.23351
08:28:02|0.23351
08:28:04|0.23351
08:28:05|0.23351
08:28:06|0.23351
08:28:07|0.23351
08:28:08|0.23351
08:28:08|0.23351
08:28:10|0.23351
08:28:11|0.23351
08:28:12|0.23351
08:28:13|0.23351
08:28:14|0.23351
08:28:15|0.23351
08:28:16|0.23351
08:28:17|0.23351
08:28:18|0.23351
08:28:19|0.23371
08:28:21|0.2335
08:28:21|0.23348
08:28:22|0.23355
08:28:23|0.23355
08:28:24|0.23355
08:28:25|0.23355
08:28:26|0.23355
08:28:27|0.23355
08:28:28|0.23355
08:28:29|0.23355
08:28:30|0.23378
08:28:31|0.23378
08:28:32|0.23378
08:28:33|0.23378
08:28:34|0.23378
08:28:35|0.23378
08:28:36|0.23374
08:28:37|0.23374
08:28:38|0.23374
08:28:39|0.23374
08:28:40|0.23374
08:28:41|0.23374
08:28:42|0.23374
08:28:43|0.23379
08:28:44|0.23379
08:28:45|0.23379
08:28:46|0.23379
08:28:47|0.23379
08:28:48|0.23379
08:28:49|0.23374
08:28:50|0.23379
08:28:51|0.23356
08:28:52|0.23356
08:28:53|0.23356
08:28:54|0.23356
08:28:55|0.23356
08:28:56|0.23356
08:28:57|0.23356
08:28:58|0.23372
08:28:59|0.23365
08:29:00|0.23365
08:29:01|0.23365
08:29:02|0.23365
08:29:03|0.23376
08:29:05|0.23376
08:29:06|0.23376
08:29:08|0.23376
08:29:08|0.23398
08:29:09|0.23398
08:29:10|0.23398
08:29:11|0.23398
08:29:13|0.23398
08:29:14|0.23398
08:29:15|0.23398
08:29:16|0.23398
08:29:17|0.234
08:29:18|0.234
08:29:18|0.234
08:29:20|0.234
08:29:21|0.23405
08:29:22|0.23405
08:29:23|0.23405
08:29:24|0.23405
08:29:25|0.23405
08:29:26|0.23405
08:29:27|0.23405
08:29:29|0.23405
08:29:29|0.23405
08:29:30|0.23405
08:29:32|0.23405
08:29:33|0.23385
08:29:34|0.23385
08:29:35|0.23385
08:29:35|0.23385
08:29:37|0.23385
08:29:37|0.23385
08:29:38|0.23385
08:29:39|0.23385
08:29:41|0.23401
08:29:42|0.23401
08:29:42|0.23401
08:29:44|0.23411
08:29:44|0.23411
08:29:46|0.23411
08:29:47|0.23411
08:29:48|0.23411
08:29:49|0.23411
08:29:49|0.23411
08:29:50|0.23411
08:29:51|0.23411
08:29:53|0.23411
08:29:54|0.23411
08:29:55|0.23411
08:29:55|0.23411
08:29:57|0.23411
08:29:58|0.23411
08:29:59|0.23411
08:29:59|0.23403
08:30:00|0.23403
08:30:02|0.23403
08:30:03|0.23403
08:30:04|0.23403
08:30:05|0.23403
08:30:06|0.2338
08:30:07|0.2338
08:30:09|0.2338
08:30:09|0.2338
08:30:10|0.2338
08:30:11|0.2338
08:30:12|0.2338
08:30:13|0.2338
08:30:14|0.2338
08:30:16|0.23368
08:30:16|0.23368
08:30:18|0.23351
08:30:18|0.2334
08:30:20|0.23322
08:30:20|0.23322
08:30:21|0.23349
08:30:22|0.23355
08:30:23|0.23355
08:30:24|0.23355
08:30:25|0.23362
08:30:26|0.23362
08:30:27|0.23347
08:30:28|0.23347
08:30:29|0.23345
08:30:30|0.23345
08:30:32|0.23345
08:30:32|0.23345
08:30:33|0.23345
08:30:34|0.23345
08:30:35|0.23345
08:30:36|0.23332
08:30:37|0.23332
08:30:38|0.23332
08:30:40|0.23332
08:30:40|0.23332
08:30:41|0.23332
08:30:42|0.23332
08:30:43|0.23332
08:30:45|0.23332
08:30:46|0.23332
08:30:46|0.23332
08:30:47|0.23332
08:30:49|0.23345
08:30:50|0.23345
08:30:51|0.23345
08:30:51|0.23345
08:30:52|0.23345
08:30:53|0.23345
08:30:54|0.23345
08:30:55|0.23345
08:30:57|0.23354
08:30:57|0.23354
08:30:58|0.2336
08:31:00|0.2336
08:31:01|0.2336
08:31:02|0.2336
08:31:03|0.2336
08:31:04|0.23343
08:31:04|0.23341
08:31:06|0.23341
08:31:07|0.23341
08:31:09|0.23341
08:31:09|0.23341
08:31:10|0.23341
08:31:11|0.23341
08:31:13|0.23333
08:31:13|0.23333
08:31:15|0.23333
08:31:16|0.23305
08:31:17|0.23305
08:31:19|0.2332
08:31:19|0.2332
08:31:20|0.2332
08:31:21|0.2332
08:31:22|0.2332
08:31:23|0.2332
08:31:24|0.2332
08:31:25|0.2332
08:31:26|0.2332
08:31:27|0.2332
08:31:28|0.23304
08:31:29|0.23304
08:31:30|0.23304
08:31:31|0.233
08:31:32|0.233
08:31:33|0.233
08:31:34|0.233
08:31:35|0.233
08:31:36|0.233
08:31:37|0.233
08:31:38|0.233
08:31:39|0.233
08:31:40|0.233
08:31:41|0.233
08:31:42|0.233
08:31:43|0.23317
08:31:44|0.23317
08:31:45|0.23317
08:31:46|0.23317
08:31:47|0.23317
08:31:48|0.23312
08:31:49|0.23312
08:31:50|0.23312
08:31:51|0.23312
08:31:52|0.23312
08:31:53|0.23312
08:31:54|0.23312
08:31:55|0.23312
08:31:56|0.23312
08:31:57|0.23312
08:31:58|0.2332
08:31:59|0.2332
08:32:00|0.2332
08:32:01|0.2332
08:32:02|0.2332
08:32:03|0.2333
08:32:04|0.2333
08:32:05|0.2333
08:32:06|0.2333
08:32:08|0.2333
08:32:09|0.2333
08:32:10|0.2333
08:32:12|0.2333
08:32:13|0.2333
08:32:14|0.23337
08:32:15|0.23337
08:32:16|0.23337
08:32:17|0.23337
08:32:18|0.23337
08:32:19|0.23337
08:32:20|0.23337
08:32:21|0.23327
08:32:22|0.23326
08:32:23|0.23325
08:32:24|0.23325
08:32:25|0.23323
08:32:26|0.23323
08:32:27|0.23323
08:32:28|0.23323
08:32:29|0.23323
08:32:30|0.23333
08:32:31|0.23333
08:32:32|0.23333
08:32:33|0.23333
08:32:34|0.23333
08:32:35|0.23333
08:32:37|0.23333
08:32:37|0.23333
08:32:38|0.23333
08:32:40|0.23333
08:32:40|0.23333
08:32:42|0.23333
08:32:42|0.23333
08:32:44|0.23333
08:32:44|0.23306
08:32:45|0.23306
08:32:47|0.23306
08:32:47|0.23285
08:32:48|0.23285
08:32:49|0.23285
08:32:50|0.23285
08:32:52|0.23285
08:32:52|0.23285
08:32:53|0.23283
08:32:55|0.23283
08:32:55|0.23282
08:32:56|0.23282
08:32:57|0.23282
08:32:58|0.23282
08:32:59|0.23282
08:33:00|0.23277
08:33:01|0.23277
08:33:03|0.23277
08:33:03|0.23277
08:33:05|0.23277
08:33:05|0.23277
08:33:06|0.23273
08:33:07|0.23272
08:33:09|0.23272
08:33:10|0.23272
08:33:11|0.2325
08:33:13|0.23249
08:33:13|0.23249
08:33:15|0.23249
08:33:15|0.23249
08:33:17|0.23246
08:33:18|0.23236
08:33:19|0.23236
08:33:19|0.23236
08:33:21|0.23234
08:33:22|0.23232
08:33:22|0.23229
08:33:24|0.23229
08:33:24|0.23229
08:33:26|0.23229
08:33:27|0.23229
08:33:27|0.23229
08:33:29|0.23229
08:33:30|0.23229
08:33:30|0.23229
08:33:31|0.23229
08:33:32|0.23229
08:33:34|0.23229
08:33:35|0.23229
08:33:36|0.23229
08:33:37|0.2322
08:33:38|0.2322
08:33:39|0.2322
08:33:40|0.2322
08:33:41|0.2322
08:33:42|0.2322
08:33:43|0.2322
08:33:44|0.2322
08:33:45|0.23231
08:33:46|0.23231
08:33:47|0.23231
08:33:48|0.23231
08:33:49|0.23231
08:33:49|0.23205
08:33:50|0.23205
08:33:52|0.23205
08:33:53|0.23205
08:33:53|0.23205
08:33:54|0.23205
08:33:56|0.23205
08:33:57|0.23219
08:33:58|0.23219
08:33:59|0.23219
08:34:00|0.23219
08:34:01|0.2323
08:34:02|0.2323
08:34:03|0.2323
08:34:04|0.23231
08:34:05|0.23231
08:34:06|0.23235
08:34:07|0.23235
08:34:08|0.23235
08:34:09|0.23235
08:34:11|0.23235
08:34:11|0.23219
08:34:13|0.23219
08:34:14|0.23219
08:34:15|0.23219
08:34:16|0.23219
08:34:17|0.23219
08:34:18|0.23216
08:34:19|0.23216
08:34:20|0.23216
08:34:21|0.23216
08:34:22|0.23216
08:34:23|0.2322
08:34:25|0.2322
08:34:26|0.2322
08:34:27|0.23208
08:34:28|0.23208
08:34:28|0.232
08:34:29|0.232
08:34:30|0.232
08:34:32|0.232
08:34:32|0.23189
08:34:33|0.23189
08:34:34|0.23189
08:34:36|0.23189
08:34:36|0.23187
08:34:38|0.23185
08:34:39|0.23186
08:34:39|0.23185
08:34:40|0.23185
08:34:41|0.23185
08:34:43|0.23185
08:34:44|0.23185
08:34:45|0.23185
08:34:46|0.23185
08:34:46|0.23185
08:34:48|0.23185
08:34:49|0.23185
08:34:50|0.23185
08:34:51|0.23185
08:34:52|0.23185
08:34:53|0.23185
08:34:54|0.232
08:34:55|0.232
08:34:56|0.232
08:34:57|0.232
08:34:58|0.232
08:34:59|0.232
08:35:00|0.232
08:35:01|0.232
08:35:02|0.232
08:35:03|0.232
08:35:04|0.232
08:35:05|0.2322
08:35:06|0.2322
08:35:07|0.2322
08:35:08|0.2322
08:35:09|0.2322
08:35:10|0.2322
08:35:12|0.2322
08:35:13|0.2322
08:35:14|0.2322
08:35:15|0.2322
08:35:16|0.2322
08:35:17|0.2322
08:35:18|0.2322
08:35:19|0.2322
08:35:20|0.2322
08:35:21|0.2322
08:35:22|0.2322
08:35:24|0.2322
08:35:24|0.2322
08:35:25|0.2322
08:35:26|0.2322
08:35:27|0.2322
08:35:28|0.23189
08:35:29|0.23196
08:35:30|0.23196
08:35:31|0.23196
08:35:32|0.23196
08:35:33|0.23197
08:35:34|0.23197
08:35:35|0.23197
08:35:36|0.23197
08:35:37|0.23197
08:35:38|0.23197
08:35:39|0.23197
08:35:40|0.23197
08:35:41|0.23197
08:35:42|0.23197
08:35:43|0.23197
08:35:44|0.23197
08:35:46|0.23197
08:35:46|0.23197
08:35:47|0.23197
08:35:48|0.23199
08:35:49|0.23199
08:35:51|0.23199
08:35:51|0.23199
08:35:52|0.23196
08:35:54|0.23196
08:35:54|0.23196
08:35:56|0.23196
08:35:56|0.23196
08:35:57|0.23196
08:35:59|0.23172
08:36:00|0.23172
08:36:01|0.23157
08:36:01|0.23157
08:36:02|0.23157
08:36:04|0.23157
08:36:04|0.23157
08:36:05|0.23157
08:36:06|0.23157
08:36:08|0.23157
08:36:08|0.23157
08:36:10|0.23157
08:36:10|0.23157
08:36:12|0.23157
08:36:13|0.23183
08:36:15|0.23196
08:36:15|0.23196
08:36:16|0.23203
08:36:17|0.23198
08:36:19|0.23198
08:36:19|0.23198
08:36:21|0.23198
08:36:21|0.23198
08:36:23|0.23195
08:36:23|0.23195
08:36:25|0.23195
08:36:26|0.2318
08:36:27|0.2318
08:36:28|0.2318
08:36:29|0.2318
08:36:30|0.2318
08:36:31|0.2318
08:36:32|0.2318
08:36:33|0.2318
08:36:35|0.23163
08:36:35|0.23163
08:36:36|0.23163
08:36:37|0.23156
08:36:38|0.23156
08:36:39|0.23155
08:36:40|0.23155
08:36:41|0.23155
08:36:42|0.23145
08:36:43|0.23145
08:36:44|0.23145
08:36:45|0.23145
08:36:46|0.2314
08:36:47|0.2314
08:36:48|0.23152
08:36:49|0.23152
08:36:50|0.23152
08:36:51|0.23152
08:36:52|0.23152
08:36:53|0.23152
08:36:54|0.23152
08:36:55|0.23152
08:36:56|0.23152
08:36:57|0.23152
08:36:58|0.23152
08:36:59|0.23152
08:37:00|0.23152
08:37:01|0.23167
08:37:02|0.23167
08:37:03|0.23167
08:37:04|0.23167
08:37:05|0.23154
08:37:06|0.23154
08:37:07|0.23154
08:37:08|0.23154
08:37:09|0.23154
08:37:10|0.23154
08:37:11|0.23154
08:37:12|0.23154
08:37:14|0.2319
08:37:15|0.2319
08:37:16|0.2319
08:37:18|0.23178
08:37:19|0.23181
08:37:20|0.23181
08:37:21|0.23181
08:37:22|0.23181
08:37:23|0.23184
08:37:24|0.23174
08:37:24|0.23174
08:37:26|0.23174
08:37:27|0.23174
08:37:28|0.23174
08:37:29|0.23174
08:37:30|0.23174
08:37:31|0.23174
08:37:32|0.23176
08:37:33|0.23176
08:37:34|0.23176
08:37:35|0.23176
08:37:36|0.23176
08:37:37|0.23176
08:37:38|0.23176
08:37:39|0.23176
08:37:40|0.23176
08:37:41|0.23176
08:37:42|0.23176
08:37:43|0.23176
08:37:44|0.23176
08:37:45|0.23176
08:37:46|0.23176
08:37:47|0.23176
08:37:48|0.23176
08:37:49|0.23176
08:37:50|0.23176
08:37:51|0.23176
08:37:52|0.23176
08:37:53|0.23176
08:37:54|0.2316
08:37:55|0.2316
08:37:56|0.23153
08:37:57|0.23153
08:37:58|0.23153
08:37:59|0.23153
08:38:01|0.23153
08:38:01|0.23153
08:38:02|0.23153
08:38:03|0.23153
08:38:04|0.23153
08:38:05|0.23153
08:38:06|0.23153
08:38:07|0.23153
08:38:08|0.23153
08:38:09|0.23153
08:38:10|0.23153
08:38:11|0.23153
08:38:12|0.23153
08:38:14|0.23153
08:38:15|0.23153
08:38:16|0.23153
08:38:17|0.23153
08:38:19|0.23153
08:38:19|0.23153
08:38:21|0.23153
08:38:22|0.23153
08:38:23|0.23153
08:38:24|0.23153
08:38:25|0.23153
08:38:26|0.23153
08:38:27|0.23153
08:38:28|0.23153
08:38:29|0.23153
08:38:30|0.23153
08:38:31|0.23153
08:38:32|0.23153
08:38:33|0.23153
08:38:34|0.23153
08:38:35|0.23153
08:38:36|0.23153
08:38:37|0.23153
08:38:38|0.23153
08:38:39|0.2316
08:38:40|0.2316
08:38:41|0.2316
08:38:42|0.2316
08:38:43|0.2316
08:38:44|0.2316
08:38:45|0.2316
08:38:46|0.2316
08:38:47|0.2316
08:38:49|0.23151
08:38:49|0.23151
08:38:50|0.23151
08:38:51|0.23151
08:38:52|0.23151
08:38:53|0.23151
08:38:54|0.23151
08:38:55|0.23151
08:38:56|0.23147
08:38:57|0.23147
08:38:58|0.23147
08:38:59|0.23147
08:39:00|0.23147
08:39:01|0.2314
08:39:02|0.2314
08:39:03|0.2314
08:39:04|0.23122
08:39:05|0.23109
08:39:06|0.23104
08:39:07|0.23097
08:39:08|0.23103
08:39:09|0.23103
08:39:10|0.23103
08:39:11|0.23103
08:39:13|0.23116
08:39:14|0.23116
08:39:15|0.23116
08:39:17|0.23116
08:39:18|0.23116
08:39:19|0.23127
08:39:20|0.23133
08:39:21|0.23133
08:39:22|0.23133
08:39:23|0.23133
08:39:24|0.23133
08:39:25|0.23133
08:39:27|0.23133
08:39:28|0.23133
08:39:29|0.23131
08:39:30|0.23131
08:39:31|0.23131
08:39:32|0.23131
08:39:33|0.23131
08:39:34|0.23131
08:39:35|0.23131
08:39:36|0.23131
08:39:37|0.23131
08:39:38|0.23131
08:39:39|0.23131
08:39:40|0.23131
08:39:41|0.23131
08:39:42|0.23131
08:39:43|0.23131
08:39:44|0.23131
08:39:45|0.23131
08:39:46|0.23131
08:39:47|0.23131
08:39:49|0.23131
08:39:49|0.23119
08:39:50|0.23119
08:39:51|0.23119
08:39:52|0.23119
08:39:53|0.23119
08:39:54|0.23119
08:39:56|0.2312
08:39:56|0.2312
08:39:57|0.2312
08:39:59|0.2312
08:40:00|0.2312
08:40:01|0.2312
08:40:02|0.2312
08:40:03|0.23121
08:40:04|0.23121
08:40:05|0.23121
08:40:06|0.23136
08:40:07|0.23136
08:40:07|0.23136
08:40:09|0.23136
08:40:10|0.23136
08:40:11|0.23136
08:40:11|0.23136
08:40:13|0.23136
08:40:13|0.23136
08:40:14|0.23136
08:40:16|0.23136
08:40:17|0.23135
08:40:18|0.23135
08:40:19|0.23135
08:40:20|0.23135
08:40:21|0.23135
08:40:22|0.23135
08:40:23|0.23135
08:40:24|0.23135
08:40:25|0.23135
08:40:26|0.23135
08:40:27|0.23135
08:40:29|0.23135
08:40:29|0.23135
08:40:30|0.23135
08:40:31|0.23135
08:40:33|0.23135
08:40:34|0.23135
08:40:35|0.23135
08:40:35|0.23135
08:40:37|0.23135
08:40:37|0.23135
08:40:39|0.23135
08:40:39|0.23135
08:40:40|0.23109
08:40:41|0.23109
08:40:42|0.23093
08:40:43|0.23093
08:40:44|0.23093
08:40:46|0.23093
08:40:47|0.23093
08:40:48|0.23089
08:40:49|0.23087
08:40:49|0.23081
08:40:50|0.23071
08:40:52|0.23071
08:40:52|0.2307
08:40:54|0.2307
08:40:54|0.23056
08:40:56|0.23056
08:40:56|0.23056
08:40:58|0.23056
08:40:59|0.23056
08:41:00|0.23056
08:41:00|0.2306
08:41:02|0.2306
08:41:03|0.2306
08:41:04|0.2306
08:41:05|0.23056
08:41:06|0.23056
08:41:07|0.23056
08:41:08|0.23056
08:41:08|0.23056
08:41:09|0.23056
08:41:10|0.23056
08:41:12|0.23056
08:41:12|0.23056
08:41:13|0.2307
08:41:14|0.23067
08:41:15|0.23084
08:41:17|0.23084
08:41:19|0.23084
08:41:19|0.23084
08:41:21|0.23084
08:41:22|0.23084
08:41:23|0.231
08:41:24|0.231
08:41:25|0.231
08:41:25|0.231
08:41:27|0.23107
08:41:28|0.23107
08:41:29|0.23107
08:41:30|0.23107
08:41:31|0.23107
08:41:32|0.23107
08:41:33|0.23107
08:41:34|0.23107
08:41:35|0.23107
08:41:36|0.23108
08:41:37|0.23108
08:41:38|0.23101
08:41:39|0.23084
08:41:40|0.23084
08:41:41|0.23084
08:41:42|0.23074
08:41:43|0.23074
08:41:44|0.23074
08:41:45|0.23074
08:41:46|0.23065
08:41:47|0.2306
08:41:48|0.2306
08:41:50|0.2306
08:41:50|0.2306
08:41:51|0.23032
08:41:52|0.23032
08:41:53|0.23032
08:41:54|0.23032
08:41:55|0.23047
08:41:56|0.23047
08:41:57|0.23047
08:41:58|0.23047
08:41:59|0.23047
08:42:00|0.23047
08:42:01|0.23047
08:42:02|0.23047
08:42:03|0.23036
08:42:04|0.23036
08:42:05|0.23047
08:42:06|0.23019
08:42:07|0.23011
08:42:08|0.22994
08:42:09|0.22994
08:42:10|0.23001
08:42:11|0.22994
08:42:12|0.22994
08:42:13|0.22994
08:42:14|0.22992
08:42:15|0.22992
08:42:16|0.22992
08:42:17|0.23
08:42:18|0.23
08:42:20|0.23
08:42:21|0.23
08:42:22|0.23
08:42:23|0.23
08:42:24|0.23012
08:42:26|0.23012
08:42:27|0.22997
08:42:28|0.22978
08:42:29|0.22978
08:42:30|0.22978
08:42:30|0.22978
08:42:32|0.22978
08:42:33|0.22978
08:42:34|0.22978
08:42:35|0.23
08:42:36|0.23
08:42:37|0.23
08:42:38|0.23
08:42:39|0.23
08:42:40|0.23
08:42:41|0.23
08:42:42|0.2301
08:42:43|0.2301
08:42:43|0.2301
08:42:45|0.2301
08:42:46|0.23
08:42:47|0.23
08:42:48|0.23008
08:42:49|0.23008
08:42:50|0.23008
08:42:51|0.23008
08:42:52|0.23008
08:42:53|0.23008
08:42:54|0.23008
08:42:55|0.23008
08:42:56|0.23008
08:42:57|0.23008
08:42:58|0.23008
08:42:59|0.23009
08:43:00|0.23009
08:43:01|0.23009
08:43:02|0.23009
08:43:03|0.23009
08:43:04|0.23009
08:43:05|0.23009
08:43:06|0.23009
08:43:07|0.23009
08:43:08|0.23007
08:43:09|0.23007
08:43:10|0.23007
08:43:11|0.23007
08:43:12|0.23007
08:43:13|0.23007
08:43:14|0.23007
08:43:15|0.23008
08:43:16|0.23008
08:43:17|0.2301
08:43:18|0.2301
08:43:20|0.23016
08:43:20|0.23025
08:43:21|0.23025
08:43:23|0.23025
08:43:24|0.23025
08:43:25|0.23043
08:43:26|0.23043
08:43:27|0.23043
08:43:28|0.23043
08:43:29|0.2302
08:43:30|0.23007
08:43:31|0.23
08:43:32|0.23
08:43:33|0.23
08:43:34|0.23
08:43:35|0.23
08:43:36|0.22987
08:43:37|0.22962
08:43:38|0.22962
08:43:39|0.22962
08:43:40|0.22962
08:43:41|0.22962
08:43:42|0.22962
08:43:43|0.22962
08:43:44|0.22962
08:43:45|0.22962
08:43:45|0.22962
08:43:47|0.22962
08:43:48|0.22962
08:43:49|0.22984
08:43:50|0.22984
08:43:51|0.22984
08:43:52|0.22984
08:43:53|0.22984
08:43:54|0.22984
08:43:55|0.22984
08:43:56|0.22984
08:43:57|0.23009
08:43:58|0.23009
08:43:59|0.23009
08:44:00|0.23009
08:44:01|0.23009
08:44:02|0.23026
08:44:03|0.23026
08:44:04|0.23034
08:44:05|0.23034
08:44:06|0.23034
08:44:07|0.23034
08:44:08|0.23034
08:44:09|0.23034
08:44:10|0.23034
08:44:11|0.23034
08:44:13|0.23034
08:44:14|0.23034
08:44:15|0.23034
08:44:15|0.23034
08:44:17|0.23045
08:44:17|0.23045
08:44:18|0.23045
08:44:20|0.23059
08:44:21|0.23059
08:44:22|0.23059
08:44:23|0.23045
08:44:24|0.23045
08:44:25|0.23045
08:44:26|0.23045
08:44:27|0.23052
08:44:28|0.23052
08:44:29|0.23052
08:44:30|0.23052
08:44:31|0.23052
08:44:32|0.23064
08:44:33|0.23064
08:44:34|0.23064
08:44:35|0.23064
08:44:36|0.23064
08:44:37|0.23064
08:44:38|0.23064
08:44:39|0.23064
08:44:40|0.23064
08:44:41|0.23064
08:44:42|0.23064
08:44:43|0.23064
08:44:44|0.23064
08:44:45|0.23064
08:44:46|0.23064
08:44:47|0.23064
08:44:48|0.23064
08:44:49|0.23058
08:44:50|0.23058
08:44:51|0.23058
08:44:52|0.23058
08:44:53|0.23058
08:44:54|0.23058
08:44:55|0.23058
08:44:56|0.23058
08:44:57|0.23058
08:44:58|0.23058
08:44:59|0.23058
08:45:00|0.23058
08:45:01|0.23058
08:45:02|0.23058
08:45:03|0.23058
08:45:04|0.23058
08:45:05|0.23035
08:45:06|0.23035
08:45:07|0.23035
08:45:08|0.23035
08:45:09|0.23035
08:45:10|0.23035
08:45:11|0.23035
08:45:12|0.23035
08:45:13|0.23035
08:45:14|0.23038
08:45:15|0.23038
08:45:16|0.23038
08:45:17|0.23038
08:45:18|0.23038
08:45:19|0.23038
08:45:20|0.23038
08:45:22|0.23044
08:45:23|0.23044
08:45:24|0.23044
08:45:25|0.23044
08:45:26|0.23044
08:45:27|0.23058
08:45:28|0.23058
08:45:29|0.23058
08:45:30|0.23058
08:45:31|0.23058
08:45:32|0.23058
08:45:33|0.23058
08:45:34|0.23058
08:45:35|0.23058
08:45:36|0.2307
08:45:37|0.23072
08:45:38|0.23076
08:45:39|0.23076
08:45:40|0.23076
08:45:41|0.23076
08:45:42|0.23076
08:45:43|0.23076
08:45:44|0.23076
08:45:45|0.23076
08:45:46|0.23076
08:45:47|0.23076
08:45:48|0.23076
08:45:49|0.23076
08:45:50|0.23076
08:45:51|0.23076
08:45:52|0.23076
08:45:53|0.23076
08:45:54|0.23076
08:45:55|0.23076
08:45:56|0.23076
08:45:57|0.23076
08:45:58|0.23076
08:45:59|0.23076
08:46:00|0.23076
08:46:01|0.23076
08:46:02|0.23076
08:46:03|0.23076
08:46:04|0.23093
08:46:05|0.23093
08:46:06|0.23093
08:46:07|0.23101
08:46:08|0.23101
08:46:09|0.23101
08:46:10|0.23101
08:46:11|0.23101
08:46:12|0.23101
08:46:13|0.23101
08:46:14|0.23101
08:46:15|0.23101
08:46:16|0.23068
08:46:17|0.23068
08:46:18|0.23068
08:46:19|0.23068
08:46:20|0.23068
08:46:21|0.23068
08:46:23|0.23068
08:46:24|0.23068
08:46:25|0.23068
08:46:26|0.23068
08:46:27|0.23068
08:46:27|0.23068
08:46:29|0.23068
08:46:30|0.23068
08:46:31|0.23068
08:46:32|0.23068
08:46:33|0.23068
08:46:34|0.23102
08:46:35|0.23102
08:46:36|0.23102
08:46:37|0.231
08:46:38|0.231
08:46:39|0.231
08:46:40|0.231
08:46:41|0.231
08:46:42|0.231
08:46:43|0.231
08:46:44|0.231
08:46:45|0.23106
08:46:46|0.23106
08:46:47|0.23108
08:46:48|0.23108
08:46:49|0.23108
08:46:50|0.23108
08:46:51|0.23108
08:46:52|0.23108
08:46:53|0.23108
08:46:54|0.23106
08:46:55|0.23106
08:46:56|0.23106
08:46:57|0.23106
08:46:58|0.23106
08:46:59|0.23106
08:47:00|0.23106
08:47:01|0.23106
08:47:02|0.23106
08:47:03|0.23106
08:47:04|0.23106
08:47:05|0.23106
08:47:06|0.23106
08:47:07|0.23131
08:47:08|0.23143
08:47:09|0.23142
08:47:10|0.23142
08:47:11|0.23142
08:47:12|0.23142
08:47:13|0.23142
08:47:14|0.23142
08:47:15|0.23142
08:47:16|0.23139
08:47:17|0.23139
08:47:18|0.23139
08:47:19|0.23139
08:47:20|0.23139
08:47:21|0.23139
08:47:22|0.23139
08:47:24|0.23139
08:47:25|0.23145
08:47:25|0.23145
08:47:27|0.23145
08:47:28|0.23145
08:47:29|0.23145
08:47:30|0.23145
08:47:31|0.23129
08:47:31|0.23129
08:47:33|0.23129
08:47:34|0.23129
08:47:35|0.23129
08:47:36|0.23129
08:47:37|0.23129
08:47:38|0.23129
08:47:39|0.23129
08:47:40|0.23129
08:47:41|0.23129
08:47:42|0.23129
08:47:43|0.23129
08:47:44|0.23129
08:47:45|0.23129
08:47:46|0.23129
08:47:47|0.23129
08:47:49|0.23129
08:47:49|0.23129
08:47:50|0.23129
08:47:51|0.23129
08:47:52|0.23129
08:47:53|0.23129
08:47:54|0.23129
08:47:55|0.23129
08:47:56|0.23129
08:47:57|0.23129
08:47:58|0.23105
08:48:00|0.23105
08:48:00|0.23105
08:48:02|0.23105
08:48:03|0.23105
08:48:03|0.231
08:48:05|0.231
08:48:05|0.231
08:48:07|0.231
08:48:07|0.231
08:48:09|0.231
08:48:10|0.231
08:48:11|0.231
08:48:11|0.231
08:48:13|0.231
08:48:14|0.231
08:48:15|0.231
08:48:16|0.231
08:48:16|0.231
08:48:17|0.231
08:48:18|0.23105
08:48:20|0.23105
08:48:21|0.23105
08:48:22|0.23105
08:48:22|0.23105
08:48:24|0.23104
08:48:25|0.23109
08:48:26|0.23109
08:48:27|0.23127
08:48:28|0.23127
08:48:30|0.23127
08:48:30|0.23127
08:48:31|0.23129
08:48:32|0.23129
08:48:33|0.23129
08:48:34|0.23129
08:48:35|0.23129
08:48:36|0.23129
08:48:37|0.23129
08:48:38|0.23129
08:48:39|0.23129
08:48:40|0.23129
08:48:42|0.23129
08:48:43|0.23129
08:48:44|0.23129
08:48:45|0.23129
08:48:46|0.23129
08:48:47|0.23124
08:48:48|0.23124
08:48:48|0.23124
08:48:50|0.23124
08:48:51|0.23124
08:48:52|0.23124
08:48:52|0.23124
08:48:54|0.23124
08:48:55|0.23124
08:48:55|0.23124
08:48:57|0.23124
08:48:58|0.23124
08:48:59|0.23124
08:49:00|0.23124
08:49:01|0.23124
08:49:02|0.23124
08:49:03|0.23124
08:49:03|0.23124
08:49:05|0.23124
08:49:06|0.23124
08:49:07|0.23129
08:49:08|0.23129
08:49:09|0.23127
08:49:10|0.23124
08:49:11|0.23124
08:49:12|0.23124
08:49:12|0.23114
08:49:14|0.23114
08:49:15|0.23114
08:49:16|0.23114
08:49:17|0.23114
08:49:18|0.23114
08:49:19|0.23114
08:49:20|0.23114
08:49:21|0.23114
08:49:21|0.231
08:49:23|0.231
08:49:24|0.231
08:49:25|0.23121
08:49:27|0.23121
08:49:28|0.23121
08:49:29|0.23121
08:49:30|0.23135
08:49:31|0.23138
08:49:32|0.23138
08:49:32|0.23138
08:49:33|0.23138
08:49:35|0.23138
08:49:36|0.23138
08:49:37|0.23138
08:49:38|0.23138
08:49:39|0.23138
08:49:39|0.23138
08:49:41|0.23138
08:49:42|0.23138
08:49:43|0.23138
08:49:44|0.23138
08:49:45|0.23138
08:49:46|0.23138
08:49:47|0.23138
08:49:48|0.23138
08:49:49|0.23138
08:49:50|0.23138
08:49:51|0.23138
08:49:52|0.23138
08:49:53|0.23138
08:49:54|0.23138
08:49:55|0.23138
08:49:56|0.23138
08:49:57|0.23138
08:49:58|0.23138
08:49:59|0.23138
08:50:00|0.23138
08:50:01|0.23138
08:50:02|0.23138
08:50:03|0.23138
08:50:04|0.23108
08:50:05|0.23108
08:50:06|0.23108
08:50:07|0.23108
08:50:08|0.23108
08:50:09|0.23108
08:50:10|0.23108
08:50:11|0.23108
08:50:12|0.23108
08:50:13|0.23108
08:50:14|0.23108
08:50:15|0.23108
08:50:16|0.23108
08:50:17|0.23108
08:50:18|0.23108
08:50:19|0.23108
08:50:20|0.23131
08:50:21|0.23131
08:50:22|0.23131
08:50:23|0.23138
08:50:24|0.23138
08:50:25|0.23138
08:50:27|0.23138
08:50:28|0.23138
08:50:29|0.23138
08:50:30|0.23138
08:50:31|0.23138
08:50:32|0.23138
08:50:33|0.23138
08:50:34|0.23138
08:50:35|0.2313
08:50:36|0.2313
08:50:37|0.2313
08:50:38|0.2313
08:50:39|0.2313
08:50:40|0.2313
08:50:41|0.2313
08:50:42|0.2313
08:50:43|0.2313
08:50:44|0.2313
08:50:45|0.2313
08:50:46|0.2313
08:50:47|0.2313
08:50:48|0.2313
08:50:49|0.2313
08:50:50|0.23109
08:50:51|0.23109
08:50:52|0.23109
08:50:53|0.23109
08:50:54|0.23103
08:50:55|0.23103
08:50:56|0.23103
08:50:57|0.23103
08:50:58|0.23103
08:50:59|0.231
08:51:00|0.231
08:51:01|0.23101
08:51:02|0.23101
08:51:03|0.23101
08:51:04|0.23098
08:51:06|0.23098
08:51:06|0.23098
08:51:07|0.23098
08:51:08|0.23098
08:51:09|0.23098
08:51:10|0.23098
08:51:11|0.23119
08:51:12|0.23119
08:51:13|0.23119
08:51:14|0.23119
08:51:15|0.23119
08:51:16|0.23119
08:51:17|0.23119
08:51:18|0.23119
08:51:19|0.23119
08:51:20|0.23119
08:51:21|0.2313
08:51:22|0.2313
08:51:23|0.2313
08:51:24|0.2313
08:51:25|0.2313
08:51:26|0.2313
08:51:27|0.2313
08:51:29|0.2313
08:51:30|0.2313
08:51:31|0.23138
08:51:32|0.23138
08:51:33|0.23138
08:51:34|0.23138
08:51:35|0.23138
08:51:37|0.23169
08:51:38|0.23169
08:51:39|0.23169
08:51:40|0.23152
08:51:40|0.23155
08:51:41|0.23155
08:51:42|0.23155
08:51:44|0.23155
08:51:44|0.23155
08:51:46|0.23155
08:51:46|0.23155
08:51:47|0.23155
08:51:48|0.23155
08:51:50|0.23155
08:51:51|0.23155
08:51:51|0.23155
08:51:52|0.23155
08:51:53|0.23155
08:51:54|0.23155
08:51:56|0.23155
08:51:57|0.23155
08:51:57|0.23155
08:51:58|0.23155
08:51:59|0.23155
08:52:01|0.23155
08:52:01|0.23155
08:52:02|0.23155
08:52:03|0.23155
08:52:04|0.23155
08:52:05|0.23155
08:52:06|0.23155
08:52:07|0.23155
08:52:08|0.23155
08:52:09|0.23155
08:52:10|0.23155
08:52:11|0.23155
08:52:12|0.23155
08:52:13|0.23155
08:52:14|0.23155
08:52:15|0.23155
08:52:16|0.23155
08:52:17|0.23155
08:52:19|0.23155
08:52:19|0.23155
08:52:21|0.23155
08:52:22|0.23155
08:52:22|0.23155
08:52:23|0.23155
08:52:24|0.23155
08:52:25|0.23148
08:52:26|0.23148
08:52:28|0.23148
08:52:29|0.23148
08:52:31|0.23148
08:52:31|0.23148
08:52:32|0.23148
08:52:33|0.23148
08:52:34|0.23148
08:52:36|0.23148
08:52:36|0.23148
08:52:38|0.23148
08:52:39|0.23148
08:52:40|0.23148
08:52:41|0.23148
08:52:42|0.23148
08:52:43|0.23148
08:52:44|0.23148
08:52:45|0.23148
08:52:47|0.23148
08:52:47|0.23148
08:52:48|0.2314
08:52:49|0.23137
08:52:50|0.23137
08:52:51|0.23137
08:52:52|0.23137
08:52:53|0.23137
08:52:54|0.23137
08:52:55|0.23137
08:52:56|0.23137
08:52:57|0.23137
08:52:58|0.23137
08:52:59|0.23149
08:53:00|0.23149
08:53:01|0.23149
08:53:02|0.23149
08:53:03|0.23149
08:53:04|0.23149
08:53:05|0.23149
08:53:07|0.23149
08:53:08|0.23149
08:53:08|0.23149
08:53:09|0.23149
08:53:10|0.23149
08:53:12|0.23149
08:53:12|0.23149
08:53:13|0.23149
08:53:15|0.23149
08:53:15|0.23149
08:53:16|0.23149
08:53:17|0.23149
08:53:19|0.23149
08:53:19|0.23149
08:53:20|0.23149
08:53:22|0.23149
08:53:22|0.23149
08:53:23|0.23149
08:53:24|0.23154
08:53:25|0.23154
08:53:26|0.23154
08:53:27|0.23154
08:53:29|0.23154
08:53:30|0.23154
08:53:31|0.23154
08:53:32|0.23154
08:53:34|0.23154
08:53:35|0.23154
08:53:35|0.23154
08:53:37|0.23154
08:53:37|0.23154
08:53:38|0.23154
08:53:39|0.23154
08:53:40|0.23154
08:53:41|0.23146
08:53:42|0.23133
08:53:43|0.23123
08:53:44|0.23129
08:53:45|0.23129
08:53:46|0.23129
08:53:48|0.23129
08:53:49|0.23129
08:53:50|0.23129
08:53:51|0.23129
08:53:52|0.23129
08:53:53|0.23129
08:53:54|0.23129
08:53:55|0.23129
08:53:56|0.23129
08:53:57|0.23129
08:53:58|0.23129
08:53:59|0.23129
08:54:00|0.23129
08:54:00|0.23129
08:54:02|0.23129
08:54:03|0.23129
08:54:04|0.23129
08:54:05|0.23129
08:54:06|0.23129
08:54:07|0.23129
08:54:08|0.23129
08:54:09|0.23143
08:54:10|0.23143
08:54:11|0.23143
08:54:12|0.23143
08:54:13|0.23143
08:54:14|0.23143
08:54:14|0.23143
08:54:16|0.23143
08:54:17|0.23143
08:54:18|0.23143
08:54:19|0.23143
08:54:20|0.23143
08:54:21|0.23143
08:54:22|0.23143
08:54:23|0.23143
08:54:23|0.23143
08:54:24|0.23143
08:54:26|0.23143
08:54:27|0.23143
08:54:28|0.23143
08:54:29|0.23143
08:54:30|0.23143
08:54:31|0.23143
08:54:33|0.23143
08:54:33|0.23143
08:54:35|0.23143
08:54:36|0.23143
08:54:36|0.23143
08:54:38|0.23143
08:54:38|0.23121
08:54:40|0.23121
08:54:41|0.23121
08:54:42|0.23121
08:54:42|0.23121
08:54:43|0.23121
08:54:45|0.23121
08:54:45|0.23121
08:54:47|0.23121
08:54:47|0.23121
08:54:49|0.23121
08:54:49|0.23121
08:54:50|0.2312
08:54:51|0.2312
08:54:53|0.2312
08:54:53|0.2312
08:54:54|0.2312
08:54:55|0.2312
08:54:56|0.2312
08:54:57|0.23119
08:54:58|0.23119
08:55:00|0.23119
08:55:00|0.23119
08:55:02|0.23119
08:55:03|0.23119
08:55:04|0.23119
08:55:05|0.23119
08:55:06|0.23145
08:55:06|0.23145
08:55:08|0.23145
08:55:08|0.23145
08:55:10|0.23145
08:55:11|0.23145
08:55:11|0.23145
08:55:12|0.23144
08:55:14|0.23144
08:55:14|0.23156
08:55:16|0.23156
08:55:16|0.23156
08:55:18|0.23156
08:55:18|0.23156
08:55:19|0.23156
08:55:21|0.23156
08:55:21|0.23156
08:55:22|0.23156
08:55:23|0.23156
08:55:25|0.23156
08:55:26|0.23156
08:55:26|0.23156
08:55:27|0.23156
08:55:28|0.23156
08:55:29|0.23156
08:55:31|0.23156
08:55:32|0.23156
08:55:33|0.23156
08:55:34|0.23156
08:55:36|0.23156
08:55:37|0.23156
08:55:38|0.23156
08:55:39|0.23156
08:55:40|0.23156
08:55:41|0.23156
08:55:42|0.23156
08:55:43|0.23156
08:55:44|0.23156
08:55:45|0.23163
08:55:46|0.23163
08:55:47|0.23163
08:55:48|0.23163
08:55:49|0.23163
08:55:50|0.23163
08:55:52|0.23163
08:55:52|0.23163
08:55:53|0.23163
08:55:54|0.23163
08:55:56|0.23163
08:55:56|0.23163
08:55:57|0.23163
08:55:58|0.23163
08:55:59|0.23163
08:56:00|0.23163
08:56:01|0.23163
08:56:02|0.23163
08:56:03|0.23163
08:56:04|0.23163
08:56:05|0.23163
08:56:06|0.23163
08:56:07|0.23163
08:56:08|0.23163
08:56:09|0.23163
08:56:10|0.23163
08:56:11|0.23163
08:56:12|0.23163
08:56:13|0.23163
08:56:14|0.23155
08:56:15|0.23154
08:56:17|0.23144
08:56:17|0.23144
08:56:18|0.23144
08:56:19|0.23144
08:56:20|0.23144
08:56:21|0.23144
08:56:22|0.23144
08:56:23|0.23144
08:56:24|0.23144
08:56:25|0.23144
08:56:26|0.23144
08:56:27|0.23144
08:56:28|0.23144
08:56:29|0.23144
08:56:30|0.23144
08:56:32|0.23144
08:56:33|0.23144
08:56:34|0.23144
08:56:35|0.23144
08:56:36|0.23144
08:56:37|0.23144
08:56:38|0.23144
08:56:39|0.23144
08:56:40|0.23144
08:56:41|0.23181
08:56:42|0.23181
08:56:43|0.23181
08:56:44|0.23181
08:56:45|0.23183
08:56:46|0.23183
08:56:47|0.23184
08:56:47|0.23184
08:56:49|0.23187
08:56:50|0.23187
08:56:51|0.23187
08:56:52|0.23187
08:56:53|0.23187
08:56:53|0.23187
08:56:55|0.23187
08:56:56|0.23187
08:56:57|0.23179
08:56:58|0.23179
08:56:59|0.23179
08:57:00|0.23179
08:57:01|0.23179
08:57:02|0.23179
08:57:06|0.23179
08:57:06|0.23179
08:57:07|0.23179
08:57:08|0.23179
08:57:09|0.23179
08:57:10|0.23179
08:57:11|0.23179
08:57:12|0.23179
08:57:13|0.23179
08:57:14|0.23179
08:57:15|0.23195
08:57:17|0.23197
08:57:17|0.23199
08:57:18|0.23199
08:57:19|0.23199
08:57:20|0.23199
08:57:22|0.232
08:57:23|0.232
08:57:23|0.232
08:57:25|0.232
08:57:26|0.232
08:57:26|0.232
08:57:28|0.232
08:57:28|0.232
08:57:30|0.232
08:57:31|0.232
08:57:31|0.23191
08:57:33|0.23191
08:57:35|0.23191
08:57:36|0.23187
08:57:37|0.23187
08:57:38|0.23187
08:57:39|0.23178
08:57:40|0.23178
08:57:41|0.23178
08:57:42|0.23178
08:57:43|0.23178
08:57:44|0.23178
08:57:45|0.23178
08:57:46|0.23178
08:57:47|0.23178
08:57:48|0.23178
08:57:49|0.23178
08:57:50|0.23178
08:57:51|0.23178
08:57:52|0.23178
08:57:53|0.23178
08:57:54|0.23178
08:57:55|0.23178
08:57:56|0.23178
08:57:58|0.23178
08:57:59|0.23168
08:57:59|0.23168
08:58:00|0.23168
08:58:02|0.23168
08:58:02|0.23168
08:58:03|0.23168
08:58:04|0.23187
08:58:06|0.23187
08:58:07|0.23187
08:58:07|0.23187
08:58:08|0.23187
08:58:10|0.23187
08:58:10|0.23187
08:58:12|0.23187
08:58:12|0.23187
08:58:14|0.23187
08:58:15|0.23187
08:58:15|0.23187
08:58:17|0.23187
08:58:17|0.23187
08:58:18|0.23168
08:58:20|0.23168
08:58:20|0.23168
08:58:21|0.23168
08:58:23|0.23168
08:58:23|0.23168
08:58:25|0.23168
08:58:25|0.23168
08:58:26|0.23168
08:58:27|0.23168
08:58:29|0.23168
08:58:29|0.23168
08:58:30|0.23168
08:58:31|0.23168
08:58:33|0.23168
08:58:34|0.23168
08:58:35|0.23168
08:58:37|0.23168
08:58:38|0.23168
08:58:39|0.23168
08:58:41|0.23168
08:58:41|0.23168
08:58:43|0.23168
08:58:44|0.23168
08:58:45|0.23168
08:58:46|0.23168
08:58:47|0.23168
08:58:48|0.23168
08:58:49|0.23168
08:58:50|0.23168
08:58:51|0.23168
08:58:52|0.23168
08:58:53|0.23168
08:58:54|0.23168
08:58:56|0.23168
08:58:56|0.23168
08:58:57|0.23168
08:58:59|0.23168
08:59:00|0.23168
08:59:00|0.23168
08:59:02|0.23168
08:59:03|0.23191
08:59:03|0.23191
08:59:04|0.23191
08:59:06|0.23191
08:59:07|0.23201
08:59:08|0.23201
08:59:08|0.23201
08:59:09|0.23201
08:59:11|0.23201
08:59:12|0.23201
08:59:12|0.23201
08:59:13|0.23201
08:59:14|0.23201
08:59:15|0.23201
08:59:16|0.23201
08:59:17|0.23201
08:59:18|0.23201
08:59:20|0.23201
08:59:21|0.23201
08:59:22|0.23201
08:59:23|0.23201
08:59:24|0.23201
08:59:25|0.23201
08:59:26|0.23201
08:59:26|0.23201
08:59:28|0.23201
08:59:28|0.23201
08:59:30|0.23201
08:59:31|0.23207
08:59:32|0.23207
08:59:33|0.23207
08:59:34|0.23207
08:59:34|0.23207
08:59:36|0.23207
08:59:37|0.23207
08:59:38|0.23207
08:59:39|0.23207
08:59:40|0.23207
08:59:41|0.23207
08:59:43|0.2318
08:59:43|0.2318
08:59:44|0.2318
08:59:45|0.2318
08:59:47|0.2318
08:59:47|0.2318
08:59:48|0.2318
08:59:49|0.2318
08:59:50|0.2318
08:59:51|0.2318
08:59:52|0.2318
08:59:53|0.2318
08:59:54|0.23159
08:59:55|0.23159
08:59:57|0.23159
08:59:57|0.23159
08:59:58|0.23159
08:59:59|0.23159
09:00:00|0.23159
09:00:02|0.23159
09:00:03|0.23179
09:00:06|0.23182
09:00:07|0.23182
09:00:08|0.2321
09:00:09|0.2321
09:00:10|0.2321
09:00:11|0.2321
09:00:13|0.23181
09:00:14|0.23181
09:00:15|0.23181
09:00:16|0.23181
09:00:17|0.23181
09:00:18|0.23181
09:00:20|0.23158
09:00:20|0.23158
09:00:22|0.23137
09:00:23|0.23137
09:00:23|0.23137
09:00:25|0.23137
09:00:26|0.23134
09:00:27|0.23138
09:00:28|0.23138
09:00:31|0.23138
09:00:32|0.23138
09:00:33|0.23138
09:00:34|0.23138
09:00:36|0.23138
09:00:37|0.23137
09:00:39|0.23137
09:00:40|0.23137
09:00:41|0.23134
09:00:43|0.2313
09:00:44|0.2313
09:00:45|0.2313
09:00:46|0.2313
09:00:47|0.23123
09:00:48|0.23123
09:00:49|0.23123
09:00:50|0.23123
09:00:51|0.23123
09:00:52|0.23123
09:00:53|0.23123
09:00:54|0.23123
09:00:55|0.23123
09:00:56|0.23123
09:00:57|0.23123
09:00:58|0.23123
09:00:59|0.23123
09:01:00|0.23123
09:01:01|0.23124
09:01:02|0.23124
09:01:03|0.23124
09:01:04|0.23124
09:01:05|0.23124
09:01:06|0.23124
09:01:07|0.23124
09:01:08|0.23124
09:01:09|0.23124
09:01:10|0.23124
09:01:11|0.23124
09:01:12|0.23124
09:01:13|0.23146
09:01:14|0.23146
09:01:16|0.23146
09:01:16|0.23146
09:01:17|0.23157
09:01:18|0.23157
09:01:19|0.23181
09:01:21|0.23181
09:01:21|0.23181
09:01:23|0.23181
09:01:23|0.23181
09:01:24|0.23184
09:01:25|0.23184
09:01:26|0.23184
09:01:27|0.23184
09:01:28|0.23184
09:01:29|0.23184
09:01:31|0.23184
09:01:31|0.23184
09:01:32|0.23205
09:01:34|0.23205
09:01:34|0.23205
09:01:36|0.23205
09:01:37|0.23205
09:01:39|0.23211
09:01:39|0.23211
09:01:40|0.23211
09:01:42|0.23217
09:01:42|0.23226
09:01:44|0.23226
09:01:44|0.23226
09:01:45|0.23226
09:01:47|0.23226
09:01:48|0.23226
09:01:49|0.23226
09:01:50|0.23226
09:01:51|0.23226
09:01:52|0.23226
09:01:53|0.23226
09:01:54|0.23226
09:01:55|0.23226
09:01:56|0.23226
09:01:58|0.23226
09:01:58|0.23226
09:01:59|0.23226
09:02:00|0.23226
09:02:01|0.23226
09:02:02|0.23226
09:02:03|0.23226
09:02:04|0.23226
09:02:05|0.23226
09:02:06|0.23226
09:02:07|0.23226
09:02:08|0.23183
09:02:09|0.23183
09:02:10|0.23181
09:02:11|0.23181
09:02:12|0.23181
09:02:13|0.23181
09:02:14|0.23181
09:02:15|0.23181
09:02:16|0.23181
09:02:17|0.23181
09:02:18|0.23181
09:02:19|0.23181
09:02:20|0.23181
09:02:21|0.23181
09:02:22|0.23178
09:02:23|0.23178
09:02:24|0.23178
09:02:25|0.23178
09:02:27|0.23178
09:02:28|0.23178
09:02:29|0.23175
09:02:30|0.23175
09:02:30|0.23175
09:02:31|0.23175
09:02:32|0.23175
09:02:33|0.23175
09:02:35|0.23175
09:02:35|0.23175
09:02:36|0.23175
09:02:38|0.23175
09:02:39|0.23175
09:02:40|0.23175
09:02:42|0.23175
09:02:42|0.23204
09:02:44|0.23204
09:02:45|0.23204
09:02:46|0.23204
09:02:47|0.23204
09:02:48|0.23204
09:02:49|0.23204
09:02:50|0.23203
09:02:51|0.23203
09:02:52|0.23203
09:02:53|0.23203
09:02:54|0.23203
09:02:55|0.23203
09:02:56|0.23203
09:02:57|0.23203
09:02:58|0.23203
09:02:59|0.23203
09:03:00|0.23203
09:03:02|0.23203
09:03:02|0.23203
09:03:04|0.23209
09:03:05|0.23209
09:03:05|0.23214
09:03:07|0.23214
09:03:07|0.23214
09:03:08|0.23214
09:03:10|0.23214
09:03:11|0.23214
09:03:12|0.23214
09:03:13|0.23214
09:03:14|0.23214
09:03:15|0.23214
09:03:16|0.23214
09:03:17|0.23214
09:03:18|0.23214
09:03:19|0.23214
09:03:20|0.23225
09:03:20|0.23236
09:03:22|0.23236
09:03:23|0.23253
09:03:24|0.23253
09:03:25|0.23253
09:03:26|0.23247
09:03:27|0.23234
09:03:28|0.23234
09:03:28|0.23234
09:03:30|0.23234
09:03:30|0.23234
09:03:32|0.23234
09:03:33|0.23234
09:03:33|0.23234
09:03:35|0.23234
09:03:36|0.23234
09:03:36|0.23255
09:03:38|0.23255
09:03:39|0.23255
09:03:41|0.23255
09:03:41|0.23255
09:03:42|0.23255
09:03:43|0.23255
09:03:45|0.23255
09:03:46|0.23255
09:03:47|0.23255
09:03:48|0.23255
09:03:49|0.23255
09:03:50|0.23255
09:03:51|0.23255
09:03:52|0.23255
09:03:53|0.23255
09:03:54|0.23255
09:03:55|0.23255
09:03:56|0.23255
09:03:57|0.23255
09:03:58|0.23255
09:03:59|0.23255
09:04:00|0.23255
09:04:01|0.23255
09:04:02|0.23255
09:04:03|0.23255
09:04:04|0.23255
09:04:05|0.23257
09:04:06|0.23258
09:04:07|0.23265
09:04:08|0.23265
09:04:09|0.23278
09:04:10|0.23278
09:04:11|0.23278
09:04:12|0.23277
09:04:13|0.23277
09:04:14|0.23277
09:04:15|0.23277
09:04:16|0.23277
09:04:18|0.23257
09:04:18|0.23257
09:04:19|0.23257
09:04:20|0.23257
09:04:21|0.23257
09:04:22|0.23257
09:04:23|0.23257
09:04:24|0.23257
09:04:25|0.23257
09:04:26|0.23257
09:04:27|0.23257
09:04:28|0.23236
09:04:29|0.23233
09:04:30|0.23233
09:04:31|0.23233
09:04:32|0.23233
09:04:33|0.23233
09:04:34|0.23233
09:04:35|0.23233
09:04:36|0.23257
09:04:37|0.23257
09:04:38|0.23257
09:04:40|0.23257
09:04:41|0.23257
09:04:42|0.23257
09:04:43|0.23257
09:04:44|0.23257
09:04:46|0.23257
09:04:47|0.23261
09:04:48|0.23261
09:04:48|0.23261
09:04:50|0.23261
09:04:50|0.23244
09:04:52|0.23244
09:04:52|0.23244
09:04:53|0.23244
09:04:55|0.23244
09:04:56|0.23244
09:04:56|0.23244
09:04:57|0.23244
09:04:59|0.23244
09:04:59|0.23244
09:05:01|0.23244
09:05:01|0.23244
09:05:03|0.23252
09:05:04|0.23252
09:05:05|0.23252
09:05:06|0.23252
09:05:07|0.23292
09:05:08|0.2329
09:05:09|0.2329
09:05:10|0.23267
09:05:11|0.23259
09:05:12|0.23259
09:05:13|0.23258
09:05:14|0.23258
09:05:15|0.23258
09:05:16|0.23258
09:05:17|0.23258
09:05:19|0.23295
09:05:19|0.23298
09:05:21|0.23287
09:05:21|0.23285
09:05:22|0.23285
09:05:24|0.23285
09:05:24|0.23285
09:05:25|0.23285
09:05:26|0.23285
09:05:27|0.23273
09:05:28|0.23277
09:05:29|0.23277
09:05:31|0.23277
09:05:31|0.23277
09:05:32|0.23287
09:05:34|0.23287
09:05:35|0.23287
09:05:35|0.23287
09:05:36|0.23295
09:05:38|0.23304
09:05:39|0.23304
09:05:40|0.23304
09:05:41|0.23304
09:05:42|0.23304
09:05:43|0.23304
09:05:45|0.23304
09:05:45|0.23304
09:05:46|0.23304
09:05:47|0.23304
09:05:48|0.23304
09:05:49|0.2328
09:05:50|0.2328
09:05:52|0.2328
09:05:53|0.2328
09:05:54|0.2328
09:05:54|0.2328
09:05:56|0.2328
09:05:57|0.2328
09:05:58|0.2328
09:05:58|0.2328
09:05:59|0.2328
09:06:00|0.2328
09:06:02|0.2328
09:06:03|0.2328
09:06:04|0.2328
09:06:05|0.2328
09:06:06|0.2328
09:06:07|0.23299
09:06:08|0.23299
09:06:09|0.23301
09:06:09|0.23303
09:06:11|0.23303
09:06:12|0.23303
09:06:13|0.23318
09:06:14|0.23318
09:06:15|0.23318
09:06:16|0.23318
09:06:17|0.23318
09:06:18|0.23318
09:06:19|0.23318
09:06:19|0.23318
09:06:20|0.2329
09:06:21|0.2329
09:06:23|0.2329
09:06:24|0.23281
09:06:25|0.23281
09:06:26|0.23281
09:06:27|0.23281
09:06:28|0.23281
09:06:29|0.23281
09:06:30|0.23281
09:06:31|0.23281
09:06:32|0.23281
09:06:33|0.23281
09:06:34|0.23281
09:06:35|0.23281
09:06:36|0.23281
09:06:37|0.23281
09:06:38|0.23281
09:06:39|0.23281
09:06:40|0.23281
09:06:41|0.23281
09:06:43|0.23281
09:06:43|0.23281
09:06:45|0.23304
09:06:46|0.23304
09:06:47|0.23304
09:06:48|0.23304
09:06:49|0.23304
09:06:50|0.233
09:06:51|0.233
09:06:52|0.233
09:06:53|0.233
09:06:54|0.233
09:06:55|0.233
09:06:56|0.233
09:06:57|0.233
09:06:58|0.233
09:06:59|0.23304
09:07:00|0.23304
09:07:01|0.23304
09:07:03|0.23304
09:07:04|0.23304
09:07:05|0.23304
09:07:05|0.23304
09:07:07|0.23304
09:07:07|0.23304
09:07:08|0.23304
09:07:09|0.23304
09:07:11|0.23304
09:07:11|0.23304
09:07:12|0.23304
09:07:13|0.2331
09:07:14|0.2331
09:07:16|0.2331
09:07:16|0.2331
09:07:17|0.23321
09:07:19|0.23321
09:07:19|0.23296
09:07:20|0.23296
09:07:22|0.23296
09:07:23|0.23296
09:07:24|0.23296
09:07:24|0.23296
09:07:25|0.23296
09:07:26|0.23296
09:07:27|0.23296
09:07:29|0.23296
09:07:30|0.23296
09:07:31|0.23296
09:07:31|0.23296
09:07:33|0.23296
09:07:33|0.23296
09:07:34|0.23296
09:07:35|0.23296
09:07:36|0.23296
09:07:37|0.23296
09:07:38|0.23296
09:07:39|0.23296
09:07:41|0.23296
09:07:42|0.23296
09:07:43|0.23296
09:07:45|0.23296
09:07:45|0.23296
09:07:46|0.23296
09:07:47|0.23296
09:07:48|0.23296
09:07:49|0.23296
09:07:50|0.23296
09:07:51|0.23296
09:07:52|0.23296
09:07:53|0.23296
09:07:54|0.23313
09:07:55|0.23313
09:07:56|0.23313
09:07:57|0.23313
09:07:58|0.23313
09:07:59|0.23313
09:08:00|0.23315
09:08:02|0.23315
09:08:03|0.23315
09:08:03|0.23315
09:08:04|0.23315
09:08:06|0.23315
09:08:06|0.23321
09:08:07|0.23321
09:08:09|0.23323
09:08:10|0.23323
09:08:10|0.23323
09:08:11|0.23323
09:08:13|0.23312
09:08:14|0.23312
09:08:15|0.23312
09:08:16|0.23312
09:08:17|0.23312
09:08:18|0.23312
09:08:18|0.23312
09:08:20|0.23312
09:08:21|0.23312
09:08:22|0.23312
09:08:23|0.23312
09:08:24|0.23312
09:08:24|0.23312
09:08:26|0.23312
09:08:27|0.23312
09:08:28|0.23312
09:08:29|0.23312
09:08:30|0.2331
09:08:31|0.2331
09:08:31|0.2331
09:08:32|0.2331
09:08:34|0.2331
09:08:35|0.2331
09:08:36|0.2331
09:08:36|0.2331
09:08:38|0.2331
09:08:39|0.23333
09:08:40|0.23336
09:08:41|0.23336
09:08:42|0.23336
09:08:43|0.23336
09:08:44|0.23343
09:08:45|0.23343
09:08:46|0.23351
09:08:48|0.23355
09:08:48|0.23355
09:08:49|0.23355
09:08:50|0.23355
09:08:51|0.23356
09:08:52|0.23356
09:08:53|0.23356
09:08:54|0.23356
09:08:56|0.23356
09:08:57|0.23356
09:08:58|0.23356
09:08:59|0.23332
09:09:00|0.23319
09:09:01|0.23319
09:09:02|0.23319
09:09:02|0.23319
09:09:04|0.23319
09:09:05|0.23325
09:09:06|0.23325
09:09:07|0.23325
09:09:08|0.23325
09:09:09|0.23325
09:09:10|0.23325
09:09:11|0.23325
09:09:11|0.23325
09:09:13|0.23325
09:09:14|0.23325
09:09:15|0.23325
09:09:16|0.23325
09:09:17|0.23325
09:09:18|0.23325
09:09:19|0.23325
09:09:20|0.23321
09:09:21|0.23321
09:09:22|0.23309
09:09:23|0.23324
09:09:24|0.23324
09:09:25|0.23324
09:09:26|0.23324
09:09:27|0.23324
09:09:28|0.23324
09:09:29|0.23324
09:09:30|0.23328
09:09:31|0.23328
09:09:32|0.23328
09:09:33|0.23328
09:09:34|0.2331
09:09:36|0.2331
09:09:36|0.2331
09:09:37|0.2331
09:09:38|0.2331
09:09:39|0.2331
09:09:40|0.2331
09:09:41|0.23329
09:09:42|0.23328
09:09:43|0.23328
09:09:45|0.23328
09:09:46|0.23328
09:09:47|0.23328
09:09:48|0.23328
09:09:50|0.23328
09:09:50|0.23328
09:09:51|0.23328
09:09:52|0.23328
09:09:53|0.23328
09:09:54|0.23328
09:09:55|0.23328
09:09:56|0.23328
09:09:57|0.23309
09:09:58|0.23305
09:09:59|0.23305
09:10:00|0.23312
09:10:01|0.23312
09:10:02|0.23312
09:10:03|0.23312
09:10:04|0.23312
09:10:05|0.23312
09:10:06|0.23312
09:10:07|0.23312
09:10:08|0.23297
09:10:09|0.23297
09:10:10|0.23297
09:10:11|0.23295
09:10:12|0.23295
09:10:13|0.23277
09:10:14|0.23277
09:10:15|0.23277
09:10:16|0.23277
09:10:17|0.23277
09:10:18|0.23277
09:10:19|0.23277
09:10:20|0.23277
09:10:21|0.23277
09:10:22|0.23277
09:10:23|0.23277
09:10:24|0.23277
09:10:25|0.23277
09:10:26|0.23277
09:10:27|0.23277
09:10:28|0.23277
09:10:29|0.23277
09:10:30|0.23277
09:10:31|0.23277
09:10:32|0.23277
09:10:33|0.23277
09:10:34|0.23277
09:10:35|0.23277
09:10:36|0.23268
09:10:37|0.23268
09:10:38|0.23268
09:10:39|0.23267
09:10:41|0.23267
09:10:41|0.23267
09:10:42|0.23267
09:10:43|0.23267
09:10:44|0.23267
09:10:46|0.23282
09:10:47|0.23282
09:10:48|0.23282
09:10:50|0.23282
09:10:51|0.23282
09:10:51|0.23282
09:10:53|0.23282
09:10:54|0.23282
09:10:55|0.23282
09:10:55|0.23282
09:10:57|0.23282
09:10:58|0.23282
09:10:58|0.23282
09:11:00|0.23287
09:11:01|0.23287
09:11:02|0.23287
09:11:03|0.23287
09:11:04|0.23287
09:11:05|0.23287
09:11:06|0.23287
09:11:07|0.23266
09:11:08|0.23266
09:11:08|0.23266
09:11:10|0.23253
09:11:11|0.2325
09:11:12|0.2325
09:11:13|0.2325
09:11:14|0.2325
09:11:14|0.23253
09:11:16|0.23253
09:11:17|0.23248
09:11:18|0.23246
09:11:19|0.23246
09:11:20|0.23241
09:11:21|0.23238
09:11:22|0.23238
09:11:23|0.23238
09:11:24|0.23238
09:11:25|0.23233
09:11:26|0.23233
09:11:27|0.23233
09:11:28|0.23233
09:11:29|0.23233
09:11:30|0.23233
09:11:31|0.23233
09:11:31|0.2323
09:11:33|0.2323
09:11:34|0.2323
09:11:34|0.2323
09:11:36|0.2323
09:11:37|0.2323
09:11:38|0.2323
09:11:39|0.2323
09:11:39|0.2323
09:11:41|0.2323
09:11:41|0.2323
09:11:43|0.2323
09:11:44|0.2323
09:11:45|0.23226
09:11:46|0.23226
09:11:47|0.23226
09:11:48|0.23226
09:11:50|0.23226
09:11:50|0.23226
09:11:51|0.23226
09:11:52|0.23226
09:11:53|0.23234
09:11:55|0.23234
09:11:55|0.23234
09:11:57|0.23234
09:11:57|0.23234
09:11:59|0.23234
09:12:00|0.23234
09:12:01|0.23234
09:12:02|0.23234
09:12:03|0.23234
09:12:04|0.23234
09:12:05|0.23243
09:12:06|0.23243
09:12:07|0.23243
09:12:08|0.23243
09:12:10|0.23256
09:12:11|0.23256
09:12:11|0.23256
09:12:12|0.23256
09:12:14|0.23256
09:12:14|0.23256
09:12:16|0.23256
09:12:17|0.23256
09:12:18|0.23256
09:12:19|0.2326
09:12:19|0.2326
09:12:21|0.2326
09:12:22|0.2326
09:12:23|0.2326
09:12:24|0.2326
09:12:25|0.2326
09:12:26|0.23283
09:12:27|0.23283
09:12:28|0.23287
09:12:29|0.23287
09:12:30|0.23287
09:12:31|0.23287
09:12:32|0.23287
09:12:33|0.23287
09:12:34|0.23287
09:12:35|0.23287
09:12:36|0.23287
09:12:37|0.23287
09:12:38|0.23287
09:12:39|0.23287
09:12:40|0.23287
09:12:41|0.23287
09:12:42|0.23287
09:12:43|0.23287
09:12:44|0.23287
09:12:45|0.23283
09:12:46|0.23277
09:12:47|0.23277
09:12:48|0.23277
09:12:50|0.23273
09:12:50|0.23273
09:12:51|0.23273
09:12:52|0.23273
09:12:53|0.23273
09:12:55|0.23273
09:12:56|0.23273
09:12:57|0.23273
09:12:57|0.23273
09:12:59|0.23273
09:13:00|0.23273
09:13:01|0.23273
09:13:02|0.23273
09:13:02|0.23273
09:13:04|0.23274
09:13:05|0.23274
09:13:06|0.23274
09:13:07|0.23274
09:13:08|0.23274
09:13:09|0.23274
09:13:10|0.23274
09:13:11|0.23274
09:13:12|0.23274
09:13:13|0.23274
09:13:14|0.23274
09:13:15|0.23274
09:13:16|0.23274
09:13:17|0.23274
09:13:18|0.23274
09:13:19|0.23274
09:13:20|0.23274
09:13:21|0.23304
09:13:22|0.23304
09:13:23|0.23304
09:13:24|0.23304
09:13:25|0.23304
09:13:26|0.23304
09:13:27|0.23304
09:13:28|0.23304
09:13:30|0.23304
09:13:30|0.23304
09:13:32|0.23304
09:13:32|0.23304
09:13:33|0.23304
09:13:34|0.23304
09:13:35|0.23304
09:13:36|0.23304
09:13:37|0.23304
09:13:38|0.23304
09:13:39|0.23304
09:13:40|0.23304
09:13:41|0.23304
09:13:42|0.23304
09:13:43|0.23304
09:13:44|0.23304
09:13:45|0.23304
09:13:46|0.23304
09:13:47|0.23304
09:13:49|0.23304
09:13:50|0.23304
09:13:51|0.23304
09:13:52|0.23304
09:13:53|0.23304
09:13:54|0.23304
09:13:55|0.23304
09:13:56|0.23304
09:13:58|0.23304
09:13:59|0.23304
09:13:59|0.23304
09:14:01|0.23304
09:14:02|0.23304
09:14:03|0.23304
09:14:04|0.23304
09:14:05|0.23304
09:14:06|0.23304
09:14:07|0.23304
09:14:08|0.23304
09:14:09|0.23304
09:14:10|0.23304
09:14:11|0.23304
09:14:12|0.23304
09:14:13|0.23291
09:14:14|0.23291
09:14:15|0.23291
09:14:16|0.23291
09:14:17|0.23291
09:14:18|0.23291
09:14:20|0.23291
09:14:20|0.23291
09:14:21|0.23291
09:14:22|0.23291
09:14:23|0.23291
09:14:24|0.23297
09:14:25|0.23297
09:14:26|0.23297
09:14:27|0.2331
09:14:28|0.2331
09:14:29|0.2331
09:14:30|0.2331
09:14:31|0.2331
09:14:32|0.2331
09:14:33|0.2331
09:14:34|0.2331
09:14:35|0.2331
09:14:36|0.2331
09:14:37|0.2331
09:14:38|0.2331
09:14:39|0.2331
09:14:40|0.2331
09:14:41|0.2331
09:14:42|0.23329
09:14:43|0.23329
09:14:44|0.23329
09:14:45|0.23329
09:14:46|0.23329
09:14:47|0.23329
09:14:48|0.23329
09:14:50|0.23329
09:14:50|0.23329
09:14:52|0.23329
09:14:53|0.23329
09:14:54|0.23329
09:14:55|0.23332
09:14:56|0.23332
09:14:57|0.23332
09:14:59|0.23332
09:14:59|0.23332
09:15:00|0.23332
09:15:01|0.23332
09:15:02|0.23332
09:15:03|0.23329
09:15:05|0.23329
09:15:05|0.23329
09:15:06|0.23329
09:15:08|0.23329
09:15:08|0.23329
09:15:09|0.23329
09:15:11|0.23329
09:15:11|0.23329
09:15:12|0.23329
09:15:13|0.23329
09:15:14|0.23308
09:15:15|0.23308
09:15:16|0.23308
09:15:17|0.23308
09:15:18|0.23304
09:15:19|0.23304
09:15:20|0.23304
09:15:22|0.23304
09:15:22|0.23304
09:15:24|0.23304
09:15:25|0.23304
09:15:25|0.23289
09:15:26|0.23289
09:15:28|0.23289
09:15:29|0.23289
09:15:29|0.23289
09:15:31|0.23289
09:15:32|0.23289
09:15:33|0.23289
09:15:34|0.23289
09:15:35|0.23277
09:15:36|0.23291
09:15:37|0.23291
09:15:38|0.233
09:15:38|0.23286
09:15:40|0.23286
09:15:41|0.23268
09:15:42|0.23268
09:15:43|0.23268
09:15:44|0.23268
09:15:45|0.23268
09:15:46|0.23268
09:15:47|0.23268
09:15:48|0.23268
09:15:49|0.23268
09:15:50|0.23268
09:15:51|0.23268
09:15:53|0.23268
09:15:53|0.23268
09:15:54|0.23268
09:15:55|0.23268
09:15:57|0.23268
09:15:58|0.23268
09:15:58|0.23268
09:16:00|0.23268
09:16:01|0.23268
09:16:01|0.23268
09:16:02|0.23268
09:16:04|0.23268
09:16:05|0.23268
09:16:06|0.23274
09:16:08|0.23274
09:16:08|0.23274
09:16:09|0.23289
09:16:10|0.23285
09:16:11|0.23285
09:16:12|0.23285
09:16:13|0.23285
09:16:14|0.23285
09:16:15|0.23285
09:16:16|0.23285
09:16:17|0.23285
09:16:18|0.23285
09:16:19|0.23285
09:16:20|0.23285
09:16:21|0.23285
09:16:22|0.23285
09:16:23|0.23285
09:16:25|0.23285
09:16:25|0.23285
09:16:27|0.23285
09:16:28|0.23285
09:16:28|0.23285
09:16:30|0.23285
09:16:30|0.23285
09:16:32|0.23285
09:16:33|0.23286
09:16:33|0.23286
09:16:35|0.23286
09:16:35|0.23286
09:16:36|0.23286
09:16:38|0.23286
09:16:38|0.233
09:16:39|0.233
09:16:41|0.233
09:16:41|0.233
09:16:43|0.233
09:16:43|0.233
09:16:45|0.23291
09:16:46|0.23281
09:16:46|0.23281
09:16:47|0.23281
09:16:49|0.23281
09:16:49|0.23281
09:16:51|0.23281
09:16:52|0.23281
09:16:53|0.23281
09:16:54|0.23281
09:16:56|0.23281
09:16:56|0.23281
09:16:58|0.23281
09:16:59|0.23281
09:17:00|0.23281
09:17:01|0.23281
09:17:02|0.23281
09:17:03|0.23281
09:17:04|0.23281
09:17:05|0.23281
09:17:06|0.23281
09:17:07|0.23303
09:17:08|0.23279
09:17:09|0.23279
09:17:10|0.23279
09:17:11|0.23279
09:17:12|0.23279
09:17:13|0.23279
09:17:14|0.23279
09:17:15|0.23279
09:17:16|0.23279
09:17:17|0.23279
09:17:18|0.23279
09:17:19|0.23279
09:17:20|0.23279
09:17:21|0.23279
09:17:22|0.23279
09:17:23|0.23279
09:17:24|0.23279
09:17:25|0.23279
09:17:26|0.23279
09:17:27|0.23279
09:17:28|0.23279
09:17:29|0.23279
09:17:30|0.23279
09:17:32|0.23279
09:17:33|0.23279
09:17:33|0.23279
09:17:34|0.23279
09:17:36|0.23279
09:17:36|0.23279
09:17:37|0.23279
09:17:38|0.23279
09:17:39|0.23279
09:17:40|0.23279
09:17:41|0.23279
09:17:43|0.23279
09:17:44|0.23279
09:17:44|0.23279
09:17:46|0.23285
09:17:47|0.23285
09:17:47|0.23285
09:17:49|0.23285
09:17:49|0.23285
09:17:50|0.23285
09:17:51|0.23269
09:17:53|0.23269
09:17:54|0.23269
09:17:56|0.23269
09:17:57|0.23269
09:17:58|0.23269
09:18:00|0.23269
09:18:00|0.23269
09:18:01|0.23269
09:18:03|0.23269
09:18:04|0.23269
09:18:05|0.23269
09:18:06|0.2326
09:18:07|0.2326
09:18:08|0.2326
09:18:09|0.2326
09:18:10|0.2326
09:18:11|0.23239
09:18:12|0.23239
09:18:13|0.23239
09:18:13|0.23239
09:18:15|0.23239
09:18:16|0.23239
09:18:17|0.2325
09:18:18|0.2325
09:18:19|0.23236
09:18:19|0.23236
09:18:21|0.23236
09:18:21|0.23236
09:18:23|0.23236
09:18:23|0.23236
09:18:24|0.23236
09:18:26|0.23236
09:18:27|0.23236
09:18:28|0.23236
09:18:28|0.23236
09:18:30|0.23236
09:18:31|0.23236
09:18:32|0.23231
09:18:33|0.23231
09:18:34|0.23231
09:18:35|0.23231
09:18:35|0.23231
09:18:37|0.23231
09:18:38|0.23231
09:18:39|0.23231
09:18:40|0.23231
09:18:41|0.23231
09:18:42|0.23231
09:18:43|0.23231
09:18:43|0.23231
09:18:45|0.23231
09:18:45|0.23231
09:18:47|0.23231
09:18:48|0.23233
09:18:49|0.23233
09:18:50|0.23233
09:18:51|0.23233
09:18:52|0.23233
09:18:53|0.23233
09:18:54|0.23232
09:18:55|0.23232
09:18:57|0.23232
09:18:58|0.23232
09:18:59|0.23232
09:19:00|0.23232
09:19:01|0.23232
09:19:02|0.23232
09:19:03|0.23232
09:19:04|0.23232
09:19:05|0.23232
09:19:06|0.23232
09:19:07|0.23232
09:19:08|0.23232
09:19:10|0.23232
09:19:10|0.23232
09:19:11|0.23233
09:19:12|0.23233
09:19:13|0.23233
09:19:15|0.23233
09:19:15|0.23233
09:19:16|0.23233
09:19:17|0.23236
09:19:18|0.23236
09:19:19|0.23236
09:19:20|0.23236
09:19:21|0.23236
09:19:22|0.23236
09:19:23|0.23236
09:19:24|0.23236
09:19:25|0.23236
09:19:26|0.23236
09:19:27|0.23236
09:19:28|0.23236
09:19:29|0.23236
09:19:30|0.23236
09:19:31|0.23236
09:19:32|0.23236
09:19:33|0.23236
09:19:34|0.23236
09:19:35|0.23236
09:19:36|0.23236
09:19:37|0.23236
09:19:38|0.23236
09:19:39|0.23236
09:19:40|0.23236
09:19:41|0.23236
09:19:42|0.23236
09:19:43|0.23236
09:19:44|0.23236
09:19:45|0.23236
09:19:46|0.23236
09:19:47|0.23236
09:19:48|0.23236
09:19:49|0.23236
09:19:50|0.23236
09:19:51|0.23236
09:19:53|0.23236
09:19:53|0.23236
09:19:55|0.23236
09:19:56|0.23236
09:19:57|0.23236
09:19:59|0.23236
09:20:00|0.23236
09:20:01|0.23236
09:20:01|0.23236
09:20:03|0.23243
09:20:04|0.23243
09:20:05|0.23259
09:20:06|0.23259
09:20:07|0.23259
09:20:08|0.23259
09:20:09|0.23259
09:20:10|0.23241
09:20:12|0.2324
09:20:12|0.2324
09:20:13|0.2324
09:20:14|0.2324
09:20:15|0.2324
09:20:16|0.2324
09:20:17|0.2324
09:20:18|0.2324
09:20:20|0.2324
09:20:21|0.2324
09:20:21|0.2324
09:20:23|0.2324
09:20:24|0.2324
09:20:24|0.2324
09:20:26|0.2324
09:20:27|0.2324
09:20:28|0.2324
09:20:29|0.2324
09:20:30|0.2324
09:20:31|0.23252
09:20:32|0.23252
09:20:33|0.23252
09:20:34|0.23252
09:20:35|0.23252
09:20:36|0.23241
09:20:37|0.23241
09:20:38|0.23241
09:20:39|0.23241
09:20:39|0.23241
09:20:41|0.23241
09:20:42|0.23241
09:20:43|0.23241
09:20:44|0.23241
09:20:44|0.23241
09:20:46|0.23241
09:20:46|0.23241
09:20:47|0.23241
09:20:49|0.23241
09:20:50|0.23241
09:20:51|0.23241
09:20:52|0.23241
09:20:52|0.23241
09:20:54|0.23241
09:20:55|0.23241
09:20:56|0.23241
09:20:58|0.23241
09:20:58|0.23241
09:20:59|0.23241
09:21:00|0.2324
09:21:02|0.2324
09:21:03|0.2324
09:21:03|0.2324
09:21:05|0.2324
09:21:06|0.2324
09:21:07|0.2324
09:21:08|0.2324
09:21:09|0.2324
09:21:10|0.2324
09:21:11|0.2324
09:21:12|0.2324
09:21:13|0.2323
09:21:14|0.2323
09:21:15|0.2323
09:21:16|0.2323
09:21:17|0.2323
09:21:18|0.2323
09:21:19|0.2323
09:21:20|0.2323
09:21:21|0.2323
09:21:22|0.2323
09:21:23|0.2323
09:21:24|0.2323
09:21:25|0.2323
09:21:26|0.2323
09:21:27|0.2323
09:21:28|0.2323
09:21:29|0.2323
09:21:30|0.2323
09:21:31|0.2323
09:21:32|0.2323
09:21:33|0.2323
09:21:34|0.2323
09:21:35|0.23246
09:21:36|0.23246
09:21:37|0.23246
09:21:38|0.23246
09:21:39|0.23246
09:21:40|0.23246
09:21:41|0.23246
09:21:42|0.23246
09:21:43|0.23246
09:21:44|0.23246
09:21:45|0.23246
09:21:46|0.23246
09:21:47|0.23246
09:21:48|0.23246
09:21:49|0.23246
09:21:50|0.23246
09:21:51|0.23246
09:21:52|0.23246
09:21:53|0.23246
09:21:54|0.23229
09:21:55|0.23229
09:21:56|0.23229
09:21:58|0.23229
09:21:59|0.23229
09:22:00|0.23229
09:22:01|0.23229
09:22:02|0.23229
09:22:03|0.23229
09:22:04|0.23229
09:22:06|0.23253
09:22:06|0.23253
09:22:07|0.23253
09:22:09|0.23253
09:22:10|0.23253
09:22:11|0.23253
09:22:12|0.23253
09:22:13|0.23253
09:22:14|0.23253
09:22:14|0.23253
09:22:16|0.23253
09:22:17|0.23253
09:22:17|0.23253
09:22:19|0.23253
09:22:19|0.23253
09:22:21|0.23253
09:22:22|0.23253
09:22:22|0.23253
09:22:24|0.23253
09:22:25|0.23253
09:22:25|0.23253
09:22:27|0.23253
09:22:27|0.23253
09:22:28|0.23253
09:22:30|0.23253
09:22:31|0.23253
09:22:31|0.23253
09:22:33|0.23253
09:22:34|0.23253
09:22:34|0.23253
09:22:35|0.23253
09:22:37|0.23253
09:22:38|0.23253
09:22:38|0.23253
09:22:39|0.23253
09:22:41|0.23254
09:22:42|0.23254
09:22:43|0.23254
09:22:43|0.23261
09:22:44|0.23261
09:22:45|0.23261
09:22:47|0.23261
09:22:48|0.23261
09:22:48|0.23261
09:22:49|0.23261
09:22:50|0.23261
09:22:52|0.23261
09:22:53|0.23245
09:22:54|0.23243
09:22:55|0.23222
09:22:56|0.23222
09:22:57|0.23222
09:22:59|0.23222
09:23:00|0.23222
09:23:00|0.23222
09:23:02|0.23221
09:23:03|0.23221
09:23:05|0.23221
09:23:05|0.23221
09:23:06|0.23221
09:23:07|0.23221
09:23:08|0.23212
09:23:09|0.23212
09:23:10|0.23212
09:23:11|0.23212
09:23:12|0.23212
09:23:13|0.23212
09:23:14|0.23212
09:23:15|0.23212
09:23:16|0.23212
09:23:17|0.23209
09:23:18|0.23209
09:23:19|0.23209
09:23:20|0.23209
09:23:21|0.23209
09:23:22|0.23209
09:23:23|0.23209
09:23:24|0.23209
09:23:25|0.23209
09:23:26|0.23209
09:23:27|0.23209
09:23:28|0.23209
09:23:29|0.23209
09:23:30|0.23209
09:23:31|0.23209
09:23:32|0.23209
09:23:33|0.23209
09:23:34|0.23209
09:23:35|0.23209
09:23:36|0.23209
09:23:37|0.23209
09:23:38|0.23209
09:23:39|0.23209
09:23:40|0.23209
09:23:41|0.23209
09:23:42|0.23222
09:23:43|0.23222
09:23:44|0.23222
09:23:45|0.23222
09:23:46|0.23222
09:23:47|0.23222
09:23:48|0.23222
09:23:49|0.23222
09:23:50|0.23222
09:23:51|0.23222
09:23:52|0.23222
09:23:53|0.23222
09:23:55|0.23222
09:23:55|0.23222
09:23:57|0.23222
09:23:58|0.23222
09:23:58|0.23222
09:24:00|0.23222
09:24:01|0.23222
09:24:02|0.23222
09:24:03|0.23222
09:24:03|0.23222
09:24:05|0.23218
09:24:06|0.23218
09:24:08|0.23218
09:24:09|0.23218
09:24:10|0.23218
09:24:11|0.23218
09:24:12|0.23218
09:24:13|0.23218
09:24:14|0.23205
09:24:15|0.23201
09:24:16|0.23189
09:24:17|0.23189
09:24:18|0.23189
09:24:19|0.23189
09:24:20|0.23193
09:24:21|0.23193
09:24:22|0.23193
09:24:24|0.23177
09:24:24|0.23177
09:24:25|0.23177
09:24:26|0.23177
09:24:27|0.23166
09:24:28|0.23153
09:24:29|0.23153
09:24:30|0.23153
09:24:31|0.23153
09:24:33|0.23153
09:24:33|0.2315
09:24:34|0.2315
09:24:35|0.2315
09:24:36|0.2315
09:24:37|0.2315
09:24:38|0.2315
09:24:40|0.2315
09:24:40|0.2315
09:24:41|0.2315
09:24:43|0.23164
09:24:44|0.23165
09:24:44|0.23156
09:24:45|0.23156
09:24:47|0.23156
09:24:47|0.23156
09:24:48|0.23156
09:24:49|0.23156
09:24:50|0.23156
09:24:51|0.23156
09:24:52|0.23161
09:24:53|0.23161
09:24:54|0.23161
09:24:55|0.23161
09:24:56|0.23146
09:24:57|0.23146
09:24:58|0.23146
09:25:00|0.23146
09:25:01|0.23146
09:25:02|0.23146
09:25:03|0.23148
09:25:04|0.23148
09:25:05|0.23148
09:25:06|0.23146
09:25:07|0.23144
09:25:09|0.23144
09:25:10|0.23144
09:25:11|0.23144
09:25:12|0.23144
09:25:12|0.23163
09:25:14|0.23163
09:25:15|0.23163
09:25:16|0.23163
09:25:17|0.23163
09:25:18|0.23148
09:25:19|0.23148
09:25:20|0.23148
09:25:21|0.23148
09:25:22|0.23148
09:25:23|0.23148
09:25:24|0.23148
09:25:25|0.23173
09:25:26|0.23181
09:25:27|0.23181
09:25:28|0.23181
09:25:29|0.23181
09:25:30|0.23181
09:25:31|0.23181
09:25:32|0.23181
09:25:33|0.23181
09:25:34|0.23181
09:25:35|0.23181
09:25:36|0.23181
09:25:37|0.23181
09:25:38|0.23181
09:25:39|0.23181
09:25:40|0.23157
09:25:41|0.23157
09:25:42|0.23157
09:25:43|0.23157
09:25:44|0.23157
09:25:45|0.23157
09:25:46|0.23157
09:25:47|0.23157
09:25:48|0.23157
09:25:49|0.23157
09:25:50|0.23157
09:25:51|0.23157
09:25:52|0.23157
09:25:53|0.23157
09:25:54|0.23157
09:25:55|0.23157
09:25:56|0.23157
09:25:57|0.23157
09:25:58|0.23157
09:25:59|0.23157
09:26:01|0.23157
09:26:02|0.23156
09:26:03|0.23156
09:26:04|0.23156
09:26:05|0.23142
09:26:06|0.23142
09:26:07|0.23142
09:26:08|0.23137
09:26:09|0.23126
09:26:10|0.23124
09:26:12|0.23124
09:26:12|0.23124
09:26:13|0.23113
09:26:14|0.23103
09:26:15|0.23099
09:26:16|0.23099
09:26:18|0.23127
09:26:18|0.23139
09:26:19|0.23139
09:26:21|0.23139
09:26:21|0.23139
09:26:22|0.23139
09:26:23|0.23139
09:26:24|0.23139
09:26:26|0.23139
09:26:26|0.23139
09:26:27|0.23139
09:26:28|0.23139
09:26:29|0.23139
09:26:31|0.23148
09:26:32|0.23148
09:26:32|0.23159
09:26:33|0.23146
09:26:35|0.23145
09:26:36|0.23145
09:26:37|0.23145
09:26:38|0.23145
09:26:39|0.23145
09:26:40|0.23145
09:26:41|0.23145
09:26:42|0.23124
09:26:43|0.23124
09:26:44|0.23124
09:26:46|0.23124
09:26:46|0.23124
09:26:47|0.23135
09:26:48|0.23135
09:26:49|0.23135
09:26:50|0.23135
09:26:51|0.23135
09:26:52|0.23135
09:26:54|0.23135
09:26:54|0.23124
09:26:55|0.23124
09:26:57|0.23124
09:26:57|0.23124
09:26:58|0.23118
09:27:00|0.23118
09:27:00|0.23118
09:27:02|0.2312
09:27:03|0.2312
09:27:04|0.2312
09:27:05|0.2312
09:27:07|0.2312
09:27:08|0.2313
09:27:09|0.2313
09:27:10|0.2313
09:27:11|0.2313
09:27:11|0.2313
09:27:13|0.2313
09:27:14|0.2313
09:27:15|0.2313
09:27:16|0.2313
09:27:16|0.2313
09:27:18|0.2313
09:27:19|0.2313
09:27:20|0.2313
09:27:20|0.2313
09:27:21|0.2313
09:27:23|0.2313
09:27:24|0.2313
09:27:25|0.2313
09:27:26|0.2313
09:27:27|0.2313
09:27:27|0.2313
09:27:29|0.2313
09:27:30|0.2313
09:27:30|0.2313
09:27:32|0.2313
09:27:33|0.2313
09:27:34|0.2313
09:27:34|0.2313
09:27:35|0.2313
09:27:36|0.23118
09:27:37|0.23118
09:27:38|0.23118
09:27:40|0.23118
09:27:41|0.23118
09:27:42|0.23118
09:27:42|0.23118
09:27:43|0.23118
09:27:45|0.23118
09:27:45|0.23116
09:27:47|0.23116
09:27:48|0.23116
09:27:49|0.23116
09:27:50|0.23116
09:27:51|0.23116
09:27:52|0.23116
09:27:53|0.23116
09:27:54|0.23116
09:27:55|0.23116
09:27:56|0.23116
09:27:57|0.23116
09:27:58|0.23116
09:27:59|0.23116
09:28:00|0.23123
09:28:01|0.23123
09:28:02|0.23123
09:28:04|0.23123
09:28:04|0.23123
09:28:06|0.23123
09:28:07|0.23123
09:28:08|0.23123
09:28:09|0.23106
09:28:10|0.231
09:28:11|0.231
09:28:12|0.231
09:28:13|0.231
09:28:15|0.231
09:28:16|0.231
09:28:16|0.23114
09:28:18|0.23114
09:28:18|0.23114
09:28:20|0.23114
09:28:20|0.23114
09:28:22|0.23114
09:28:22|0.23114
09:28:24|0.23114
09:28:24|0.23114
09:28:25|0.23114
09:28:26|0.23114
09:28:28|0.23114
09:28:28|0.23114
09:28:29|0.23114
09:28:31|0.23114
09:28:31|0.23114
09:28:33|0.23114
09:28:34|0.23114
09:28:34|0.23114
09:28:35|0.23114
09:28:37|0.23137
09:28:38|0.23137
09:28:39|0.23137
09:28:39|0.23137
09:28:41|0.23137
09:28:42|0.23137
09:28:42|0.23137
09:28:43|0.23137
09:28:45|0.23137
09:28:45|0.23137
09:28:46|0.23137
09:28:47|0.23137
09:28:48|0.23137
09:28:49|0.23137
09:28:51|0.23137
09:28:52|0.23137
09:28:52|0.23137
09:28:53|0.23134
09:28:54|0.23134
09:28:55|0.23134
09:28:57|0.23134
09:28:57|0.23134
09:28:59|0.23134
09:28:59|0.23134
09:29:01|0.23134
09:29:01|0.23134
09:29:02|0.23134
09:29:03|0.23134
09:29:05|0.23134
09:29:06|0.23137
09:29:07|0.23137
09:29:08|0.23137
09:29:09|0.23137
09:29:11|0.23137
09:29:12|0.23137
09:29:12|0.23137
09:29:13|0.23137
09:29:14|0.23137
09:29:16|0.23137
09:29:17|0.23137
09:29:18|0.23137
09:29:19|0.23137
09:29:20|0.23137
09:29:21|0.23154
09:29:22|0.23154
09:29:23|0.23154
09:29:24|0.23154
09:29:25|0.23154
09:29:26|0.23154
09:29:27|0.23154
09:29:28|0.23154
09:29:29|0.23154
09:29:30|0.23154
09:29:31|0.23154
09:29:32|0.23154
09:29:33|0.23154
09:29:34|0.23154
09:29:35|0.23154
09:29:36|0.23154
09:29:37|0.23154
09:29:38|0.23154
09:29:39|0.23154
09:29:40|0.23154
09:29:41|0.23154
09:29:42|0.23154
09:29:43|0.23154
09:29:44|0.23154
09:29:45|0.23168
09:29:46|0.23168
09:29:47|0.23168
09:29:48|0.23168
09:29:49|0.23168
09:29:50|0.23168
09:29:51|0.23168
09:29:52|0.23168
09:29:53|0.23168
09:29:54|0.23168
09:29:55|0.23168
09:29:56|0.23168
09:29:57|0.23168
09:29:58|0.23168
09:29:59|0.23168
09:30:00|0.23168
09:30:01|0.23168
09:30:02|0.23168
09:30:03|0.23168
09:30:05|0.23168
09:30:07|0.23168
09:30:07|0.23168
09:30:09|0.23168
09:30:10|0.23168
09:30:11|0.23168
09:30:11|0.23168
09:30:13|0.23168
09:30:14|0.23168
09:30:15|0.23137
09:30:16|0.23137
09:30:16|0.23131
09:30:18|0.23118
09:30:19|0.23118
09:30:20|0.23107
09:30:21|0.23107
09:30:22|0.23107
09:30:23|0.23107
09:30:24|0.23107
09:30:25|0.23107
09:30:26|0.23107
09:30:27|0.23107
09:30:28|0.23107
09:30:29|0.23107
09:30:30|0.23107
09:30:31|0.23118
09:30:32|0.23118
09:30:33|0.23118
09:30:34|0.23118
09:30:35|0.23118
09:30:36|0.23118
09:30:37|0.23118
09:30:39|0.23118
09:30:39|0.23123
09:30:40|0.23123
09:30:41|0.23123
09:30:42|0.23123
09:30:43|0.23123
09:30:44|0.23123
09:30:45|0.23123
09:30:46|0.23123
09:30:47|0.23123
09:30:48|0.23123
09:30:49|0.23123
09:30:50|0.23123
09:30:51|0.23123
09:30:52|0.23123
09:30:53|0.23123
09:30:55|0.23123
09:30:55|0.23142
09:30:56|0.23142
09:30:58|0.23142
09:30:58|0.23142
09:31:00|0.23142
09:31:01|0.23142
09:31:02|0.23142
09:31:03|0.23142
09:31:04|0.23142
09:31:04|0.23142
09:31:06|0.23142
09:31:07|0.23142
09:31:09|0.23142
09:31:10|0.23127
09:31:11|0.23127
09:31:12|0.23127
09:31:13|0.23127
09:31:14|0.23127
09:31:15|0.23127
09:31:16|0.23115
09:31:17|0.23115
09:31:18|0.23115
09:31:19|0.23115
09:31:20|0.23115
09:31:21|0.23115
09:31:22|0.23115
09:31:23|0.23134
09:31:25|0.23134
09:31:26|0.23134
09:31:26|0.23134
09:31:27|0.23134
09:31:29|0.23143
09:31:30|0.23143
09:31:31|0.23143
09:31:32|0.23143
09:31:33|0.23143
09:31:34|0.23143
09:31:35|0.23127
09:31:35|0.23127
09:31:36|0.23127
09:31:38|0.23127
09:31:39|0.23124
09:31:40|0.23124
09:31:41|0.23124
09:31:42|0.23124
09:31:43|0.23124
09:31:44|0.23124
09:31:45|0.23124
09:31:46|0.23124
09:31:47|0.23131
09:31:48|0.23131
09:31:49|0.23131
09:31:50|0.23131
09:31:51|0.23143
09:31:51|0.23143
09:31:53|0.23143
09:31:53|0.23143
09:31:54|0.23143
09:31:56|0.23143
09:31:57|0.23143
09:31:58|0.23143
09:31:59|0.23143
09:32:00|0.23143
09:32:00|0.23143
09:32:02|0.23143
09:32:03|0.23143
09:32:04|0.23131
09:32:05|0.23131
09:32:06|0.23131
09:32:07|0.23131
09:32:08|0.23131
09:32:10|0.23145
09:32:11|0.23153
09:32:12|0.23153
09:32:13|0.23153
09:32:14|0.23153
09:32:15|0.23153
09:32:16|0.23153
09:32:17|0.23153
09:32:18|0.23153
09:32:19|0.23153
09:32:20|0.23153
09:32:21|0.23153
09:32:22|0.23153
09:32:23|0.23153
09:32:24|0.23153
09:32:25|0.23153
09:32:26|0.23153
09:32:27|0.23153
09:32:28|0.23153
09:32:29|0.23153
09:32:30|0.23153
09:32:31|0.23153
09:32:32|0.23153
09:32:33|0.23153
09:32:34|0.23153
09:32:35|0.23153
09:32:36|0.23153
09:32:37|0.23153
09:32:38|0.23153
09:32:39|0.23153
09:32:40|0.23153
09:32:41|0.23153
09:32:42|0.23153
09:32:43|0.23153
09:32:44|0.23153
09:32:45|0.23153
09:32:46|0.23153
09:32:47|0.23153
09:32:48|0.23153
09:32:49|0.23153
09:32:50|0.23153
09:32:51|0.23153
09:32:52|0.23153
09:32:53|0.23153
09:32:54|0.23153
09:32:55|0.23153
09:32:56|0.23153
09:32:57|0.23153
09:32:58|0.23153
09:32:59|0.23153
09:33:00|0.23153
09:33:01|0.23153
09:33:02|0.23153
09:33:03|0.23153
09:33:04|0.23153
09:33:06|0.23153
09:33:06|0.23153
09:33:08|0.23153
09:33:09|0.23153
09:33:10|0.23153
09:33:11|0.23153
09:33:13|0.23153
09:33:14|0.23153
09:33:15|0.23153
09:33:16|0.23153
09:33:17|0.23153
09:33:18|0.23153
09:33:19|0.23153
09:33:20|0.23153
09:33:21|0.23153
09:33:22|0.23153
09:33:23|0.23153
09:33:24|0.23153
09:33:25|0.23153
09:33:26|0.23153
09:33:27|0.23153
09:33:28|0.23153
09:33:29|0.23153
09:33:30|0.23153
09:33:31|0.23153
09:33:32|0.23153
09:33:33|0.23153
09:33:34|0.23153
09:33:35|0.23153
09:33:36|0.23153
09:33:37|0.23153
09:33:38|0.23166
09:33:39|0.23183
09:33:40|0.23183
09:33:41|0.23185
09:33:43|0.23185
09:33:44|0.23185
09:33:45|0.23185
09:33:46|0.23185
09:33:47|0.23185
09:33:48|0.23185
09:33:49|0.23185
09:33:50|0.23185
09:33:51|0.23194
09:33:52|0.23194
09:33:53|0.23194
09:33:54|0.23194
09:33:55|0.23194
09:33:56|0.23194
09:33:57|0.23194
09:33:58|0.23194
09:33:59|0.23194
09:34:00|0.23194
09:34:01|0.23194
09:34:02|0.23194
09:34:03|0.23194
09:34:04|0.23194
09:34:05|0.23194
09:34:06|0.23194
09:34:07|0.23194
09:34:08|0.23204
09:34:10|0.23204
09:34:11|0.23204
09:34:12|0.23204
09:34:13|0.23204
09:34:14|0.23204
09:34:15|0.23204
09:34:16|0.23204
09:34:17|0.23204
09:34:18|0.23204
09:34:19|0.23204
09:34:20|0.23204
09:34:21|0.23204
09:34:22|0.23204
09:34:23|0.23204
09:34:24|0.23204
09:34:25|0.23212
09:34:26|0.23212
09:34:27|0.23212
09:34:28|0.23212
09:34:29|0.23212
09:34:30|0.23212
09:34:31|0.23228
09:34:32|0.23228
09:34:33|0.23239
09:34:34|0.23239
09:34:35|0.23239
09:34:36|0.23239
09:34:37|0.23239
09:34:38|0.23224
09:34:39|0.23222
09:34:40|0.23222
09:34:41|0.23222
09:34:42|0.23222
09:34:43|0.23222
09:34:44|0.23227
09:34:45|0.23227
09:34:46|0.23227
09:34:47|0.23227
09:34:48|0.23227
09:34:49|0.23227
09:34:50|0.23227
09:34:51|0.23227
09:34:52|0.23227
09:34:53|0.23227
09:34:54|0.23227
09:34:55|0.23227
09:34:56|0.23227
09:34:57|0.23227
09:34:58|0.23204
09:34:59|0.23204
09:35:00|0.23209
09:35:01|0.23209
09:35:02|0.23209
09:35:03|0.23209
09:35:04|0.23209
09:35:05|0.23209
09:35:06|0.23209
09:35:07|0.23209
09:35:08|0.23209
09:35:09|0.23209
09:35:11|0.23209
09:35:12|0.23209
09:35:13|0.23209
09:35:14|0.23209
09:35:15|0.23209
09:35:16|0.23209
09:35:18|0.23209
09:35:18|0.23209
09:35:19|0.23209
09:35:20|0.23209
09:35:21|0.23209
09:35:22|0.23209
09:35:24|0.23209
09:35:25|0.23209
09:35:26|0.23209
09:35:27|0.23209
09:35:28|0.23209
09:35:28|0.23209
09:35:29|0.23209
09:35:30|0.23209
09:35:31|0.23209
09:35:33|0.23209
09:35:33|0.23209
09:35:34|0.23209
09:35:36|0.23209
09:35:36|0.23209
09:35:38|0.23209
09:35:38|0.23209
09:35:40|0.23209
09:35:41|0.23209
09:35:42|0.23227
09:35:43|0.23227
09:35:44|0.23227
09:35:45|0.23224
09:35:45|0.23224
09:35:47|0.23224
09:35:49|0.23224
09:35:49|0.23224
09:35:50|0.23224
09:35:51|0.23224
09:35:52|0.23224
09:35:53|0.23224
09:35:54|0.23224
09:35:55|0.23232
09:35:56|0.23232
09:35:57|0.23232
09:35:58|0.23232
09:35:59|0.23232
09:36:00|0.23226
09:36:01|0.23226
09:36:02|0.23226
09:36:03|0.23226
09:36:04|0.23226
09:36:05|0.23235
09:36:06|0.23239
09:36:07|0.23246
09:36:09|0.23246
09:36:10|0.23246
09:36:11|0.23246
09:36:12|0.23246
09:36:14|0.23246
09:36:14|0.23246
09:36:15|0.23251
09:36:16|0.23252
09:36:17|0.23252
09:36:18|0.23252
09:36:19|0.23252
09:36:20|0.23252
09:36:21|0.23252
09:36:22|0.23252
09:36:23|0.23252
09:36:24|0.23252
09:36:25|0.23252
09:36:26|0.23252
09:36:27|0.23252
09:36:28|0.23252
09:36:29|0.23252
09:36:30|0.23252
09:36:31|0.23252
09:36:32|0.2324
09:36:33|0.2324
09:36:34|0.2324
09:36:35|0.2324
09:36:36|0.2324
09:36:37|0.2324
09:36:38|0.2324
09:36:39|0.2324
09:36:40|0.23248
09:36:41|0.23248
09:36:42|0.23248
09:36:43|0.23243
09:36:44|0.23243
09:36:45|0.23243
09:36:46|0.23243
09:36:47|0.23243
09:36:48|0.23228
09:36:49|0.23228
09:36:51|0.23216
09:36:52|0.23216
09:36:53|0.23216
09:36:54|0.23216
09:36:55|0.23206
09:36:56|0.23206
09:36:57|0.23206
09:36:58|0.23205
09:36:59|0.23205
09:37:00|0.23204
09:37:01|0.23204
09:37:02|0.23204
09:37:03|0.23204
09:37:04|0.23204
09:37:05|0.23204
09:37:06|0.23204
09:37:07|0.23204
09:37:08|0.23204
09:37:09|0.23204
09:37:10|0.23204
09:37:11|0.23204
09:37:13|0.23204
09:37:13|0.23204
09:37:15|0.23204
09:37:15|0.23204
09:37:17|0.23204
09:37:18|0.23188
09:37:19|0.23188
09:37:20|0.23188
09:37:21|0.23188
09:37:21|0.2318
09:37:23|0.2318
09:37:24|0.2318
09:37:25|0.23186
09:37:26|0.23186
09:37:27|0.23186
09:37:27|0.23186
09:37:29|0.23186
09:37:30|0.23186
09:37:31|0.23186
09:37:32|0.23186
09:37:33|0.23186
09:37:34|0.23186
09:37:35|0.23186
09:37:36|0.23186
09:37:37|0.23186
09:37:38|0.23186
09:37:39|0.23186
09:37:40|0.23186
09:37:41|0.23186
09:37:41|0.23203
09:37:43|0.23203
09:37:44|0.23203
09:37:45|0.23203
09:37:46|0.23203
09:37:47|0.23203
09:37:48|0.23203
09:37:49|0.23203
09:37:50|0.23188
09:37:51|0.23188
09:37:52|0.23188
09:37:53|0.23188
09:37:53|0.23188
09:37:55|0.23188
09:37:56|0.23188
09:37:57|0.23188
09:37:58|0.23188
09:37:59|0.23188
09:38:00|0.23188
09:38:01|0.23188
09:38:02|0.23188
09:38:03|0.23203
09:38:04|0.23203
09:38:05|0.23203
09:38:06|0.23203
09:38:07|0.23203
09:38:08|0.23203
09:38:09|0.23203
09:38:10|0.23203
09:38:11|0.23203
09:38:12|0.23203
09:38:14|0.23203
09:38:14|0.23203
09:38:15|0.23227
09:38:17|0.23227
09:38:18|0.23227
09:38:19|0.23227
09:38:20|0.23227
09:38:21|0.23227
09:38:22|0.23227
09:38:24|0.23227
09:38:24|0.23227
09:38:25|0.23204
09:38:26|0.23203
09:38:28|0.23203
09:38:29|0.23203
09:38:30|0.23203
09:38:31|0.23203
09:38:32|0.23203
09:38:33|0.23201
09:38:34|0.23201
09:38:35|0.23201
09:38:36|0.23201
09:38:37|0.23201
09:38:38|0.23201
09:38:39|0.23192
09:38:40|0.23192
09:38:41|0.23192
09:38:42|0.23192
09:38:43|0.23192
09:38:44|0.23192
09:38:45|0.23188
09:38:46|0.23188
09:38:47|0.23188
09:38:48|0.23188
09:38:49|0.23188
09:38:50|0.23188
09:38:51|0.23188
09:38:52|0.23188
09:38:53|0.23197
09:38:54|0.23223
09:38:55|0.23239
09:38:56|0.23239
09:38:57|0.23239
09:38:58|0.23239
09:38:59|0.23239
09:39:00|0.23239
09:39:01|0.23239
09:39:02|0.23239
09:39:03|0.23215
09:39:04|0.23215
09:39:05|0.23223
09:39:06|0.23223
09:39:07|0.23223
09:39:08|0.23223
09:39:09|0.23223
09:39:10|0.23223
09:39:12|0.23223
09:39:12|0.23223
09:39:13|0.23223
09:39:15|0.23223
09:39:16|0.23223
09:39:17|0.23223
09:39:18|0.23223
09:39:19|0.23223
09:39:20|0.23223
09:39:21|0.23223
09:39:22|0.23223
09:39:23|0.23223
09:39:24|0.23223
09:39:25|0.23223
09:39:26|0.23223
09:39:27|0.23229
09:39:28|0.23229
09:39:29|0.23229
09:39:30|0.23229
09:39:31|0.23229
09:39:32|0.23229
09:39:33|0.23229
09:39:34|0.23229
09:39:35|0.23229
09:39:36|0.23229
09:39:37|0.23229
09:39:38|0.23229
09:39:39|0.23229
09:39:40|0.23229
09:39:41|0.23229
09:39:42|0.23229
09:39:43|0.23229
09:39:45|0.23229
09:39:45|0.23229
09:39:46|0.23229
09:39:47|0.23219
09:39:48|0.23219
09:39:49|0.23219
09:39:50|0.23209
09:39:52|0.23209
09:39:52|0.23209
09:39:53|0.23209
09:39:54|0.23209
09:39:55|0.23209
09:39:56|0.23209
09:39:57|0.23209
09:39:58|0.23209
09:39:59|0.23209
09:40:01|0.23209
09:40:01|0.23209
09:40:03|0.23209
09:40:03|0.23209
09:40:04|0.23202
09:40:05|0.23202
09:40:06|0.23202
09:40:07|0.23202
09:40:08|0.23202
09:40:09|0.23202
09:40:10|0.23202
09:40:11|0.23202
09:40:12|0.23202
09:40:14|0.23202
09:40:15|0.23202
09:40:16|0.23202
09:40:17|0.23202
09:40:18|0.23202
09:40:19|0.23202
09:40:20|0.23202
09:40:21|0.23202
09:40:23|0.23202
09:40:23|0.23202
09:40:25|0.23202
09:40:26|0.23202
09:40:27|0.23202
09:40:27|0.23202
09:40:29|0.23179
09:40:29|0.23179
09:40:31|0.23179
09:40:31|0.23179
09:40:33|0.23179
09:40:34|0.23179
09:40:34|0.23179
09:40:35|0.23179
09:40:36|0.23179
09:40:37|0.23179
09:40:39|0.23179
09:40:39|0.23179
09:40:40|0.23179
09:40:41|0.23179
09:40:43|0.23179
09:40:44|0.23179
09:40:45|0.23179
09:40:45|0.23179
09:40:46|0.23179
09:40:47|0.23179
09:40:48|0.23179
09:40:49|0.23179
09:40:51|0.23179
09:40:52|0.23179
09:40:53|0.23179
09:40:53|0.23179
09:40:55|0.23179
09:40:56|0.23179
09:40:57|0.23179
09:40:57|0.23179
09:40:59|0.23179
09:41:00|0.23179
09:41:01|0.232
09:41:02|0.232
09:41:03|0.232
09:41:04|0.232
09:41:05|0.23202
09:41:06|0.23202
09:41:07|0.23202
09:41:08|0.23202
09:41:09|0.23202
09:41:10|0.23202
09:41:11|0.23202
09:41:12|0.232
09:41:13|0.232
09:41:13|0.232
09:41:14|0.23212
09:41:16|0.23212
09:41:17|0.23212
09:41:18|0.23212
09:41:20|0.23212
09:41:21|0.23229
09:41:22|0.23229
09:41:23|0.23241
09:41:24|0.23241
09:41:25|0.23241
09:41:26|0.23241
09:41:27|0.23241
09:41:28|0.23241
09:41:29|0.23241
09:41:30|0.23241
09:41:31|0.23241
09:41:32|0.23241
09:41:33|0.23241
09:41:34|0.23241
09:41:35|0.23241
09:41:36|0.23241
09:41:37|0.23241
09:41:38|0.23241
09:41:39|0.23241
09:41:40|0.23241
09:41:41|0.23249
09:41:42|0.23246
09:41:43|0.23246
09:41:44|0.23246
09:41:45|0.23246
09:41:47|0.23246
09:41:47|0.23246
09:41:48|0.23246
09:41:49|0.23246
09:41:50|0.23246
09:41:51|0.23246
09:41:52|0.2325
09:41:53|0.2325
09:41:54|0.2325
09:41:55|0.23251
09:41:56|0.23251
09:41:57|0.23261
09:41:58|0.23261
09:41:59|0.23261
09:42:00|0.23267
09:42:01|0.23267
09:42:02|0.23268
09:42:03|0.23268
09:42:04|0.23268
09:42:05|0.23268
09:42:06|0.23268
09:42:07|0.23268
09:42:08|0.23268
09:42:09|0.23268
09:42:10|0.23268
09:42:11|0.23268
09:42:12|0.23261
09:42:13|0.23261
09:42:14|0.23261
09:42:15|0.23261
09:42:17|0.23245
09:42:18|0.23244
09:42:19|0.23244
09:42:20|0.23244
09:42:22|0.23244
09:42:22|0.23244
09:42:24|0.23244
09:42:25|0.23244
09:42:26|0.23244
09:42:27|0.23244
09:42:28|0.23244
09:42:29|0.2324
09:42:30|0.23227
09:42:31|0.23227
09:42:32|0.23227
09:42:32|0.23227
09:42:34|0.23227
09:42:34|0.23227
09:42:36|0.23227
09:42:37|0.23227
09:42:38|0.23227
09:42:39|0.23227
09:42:40|0.23227
09:42:41|0.23227
09:42:42|0.23227
09:42:43|0.23212
09:42:43|0.23212
09:42:45|0.23212
09:42:45|0.23208
09:42:48|0.23208
09:42:49|0.23208
09:42:50|0.23208
09:42:51|0.23208
09:42:52|0.23208
09:42:53|0.23208
09:42:54|0.23204
09:42:55|0.232
09:42:57|0.232
09:42:57|0.232
09:42:58|0.232
09:42:59|0.232
09:43:00|0.23195
09:43:01|0.23195
09:43:02|0.23195
09:43:03|0.23195
09:43:04|0.23208
09:43:05|0.23208
09:43:06|0.23208
09:43:08|0.23198
09:43:08|0.23198
09:43:09|0.23198
09:43:10|0.23208
09:43:11|0.23208
09:43:12|0.23208
09:43:13|0.23208
09:43:15|0.23208
09:43:16|0.23208
09:43:16|0.23208
09:43:18|0.23208
09:43:19|0.23208
09:43:21|0.23208
09:43:22|0.23208
09:43:22|0.23193
09:43:24|0.23193
09:43:25|0.23193
09:43:25|0.23193
09:43:27|0.23193
09:43:28|0.23193
09:43:29|0.23193
09:43:30|0.23193
09:43:32|0.23185
09:43:32|0.23185
09:43:33|0.23185
09:43:34|0.23185
09:43:35|0.23185
09:43:36|0.23185
09:43:37|0.23185
09:43:38|0.23185
09:43:39|0.23185
09:43:40|0.23185
09:43:41|0.23185
09:43:42|0.23185
09:43:43|0.23185
09:43:44|0.23185
09:43:45|0.23185
09:43:46|0.23185
09:43:47|0.23185
09:43:48|0.23185
09:43:49|0.23185
09:43:50|0.2318
09:43:51|0.2318
09:43:52|0.2318
09:43:53|0.2318
09:43:55|0.2318
09:43:56|0.2318
09:43:56|0.2318
09:43:58|0.2318
09:43:58|0.2318
09:43:59|0.2318
09:44:00|0.2318
09:44:02|0.2318
09:44:02|0.2318
09:44:03|0.2318
09:44:04|0.2318
09:44:05|0.2318
09:44:06|0.2318
09:44:07|0.2318
09:44:08|0.2318
09:44:09|0.2318
09:44:10|0.2318
09:44:11|0.2318
09:44:12|0.2318
09:44:14|0.23199
09:44:14|0.23199
09:44:15|0.23199
09:44:16|0.23199
09:44:18|0.23199
09:44:19|0.23199
09:44:20|0.23215
09:44:22|0.23215
09:44:22|0.23215
09:44:24|0.23215
09:44:25|0.23215
09:44:26|0.23215
09:44:27|0.23215
09:44:29|0.23215
09:44:29|0.23215
09:44:30|0.23215
09:44:31|0.23215
09:44:32|0.23215
09:44:33|0.23215
09:44:35|0.23215
09:44:35|0.23215
09:44:37|0.23215
09:44:38|0.23215
09:44:39|0.23215
09:44:39|0.23215
09:44:41|0.23215
09:44:42|0.23215
09:44:43|0.23215
09:44:44|0.23215
09:44:45|0.23215
09:44:46|0.23215
09:44:47|0.23215
09:44:48|0.23215
09:44:49|0.23215
09:44:50|0.23215
09:44:50|0.23215
09:44:52|0.23215
09:44:53|0.23215
09:44:54|0.23215
09:44:55|0.23215
09:44:56|0.23215
09:44:57|0.23215
09:44:57|0.23215
09:44:59|0.23215
09:45:00|0.23215
09:45:01|0.23215
09:45:02|0.23215
09:45:03|0.23215
09:45:03|0.23215
09:45:05|0.23215
09:45:06|0.23215
09:45:06|0.23215
09:45:07|0.23215
09:45:09|0.23215
09:45:10|0.23215
09:45:10|0.23215
09:45:12|0.23215
09:45:13|0.23215
09:45:13|0.23215
09:45:15|0.23215
09:45:16|0.23215
09:45:17|0.23215
09:45:17|0.23215
09:45:19|0.23186
09:45:21|0.23186
09:45:21|0.23186
09:45:23|0.23186
09:45:24|0.23182
09:45:25|0.23182
09:45:26|0.23182
09:45:27|0.23182
09:45:28|0.23182
09:45:29|0.23179
09:45:30|0.23179
09:45:31|0.23179
09:45:32|0.23179
09:45:33|0.23179
09:45:34|0.23179
09:45:35|0.23179
09:45:36|0.23179
09:45:37|0.23176
09:45:38|0.23176
09:45:39|0.23176
09:45:40|0.23176
09:45:41|0.23176
09:45:42|0.2318
09:45:43|0.23179
09:45:43|0.23179
09:45:45|0.23179
09:45:46|0.23179
09:45:47|0.23179
09:45:47|0.23179
09:45:49|0.23179
09:45:50|0.23179
09:45:51|0.23179
09:45:52|0.23179
09:45:53|0.23179
09:45:54|0.23179
09:45:54|0.23179
09:45:56|0.23179
09:45:57|0.23179
09:45:58|0.23179
09:45:59|0.23179
09:46:00|0.23179
09:46:01|0.23179
09:46:02|0.23179
09:46:03|0.23179
09:46:04|0.23179
09:46:05|0.23179
09:46:06|0.23179
09:46:07|0.23179
09:46:07|0.23179
09:46:09|0.23179
09:46:10|0.23179
09:46:11|0.23179
09:46:12|0.23179
09:46:13|0.23179
09:46:13|0.23179
09:46:15|0.23179
09:46:16|0.23179
09:46:17|0.23179
09:46:18|0.23179
09:46:19|0.23179
09:46:20|0.23184
09:46:22|0.23173
09:46:22|0.23173
09:46:24|0.23173
09:46:25|0.23173
09:46:27|0.23167
09:46:27|0.23169
09:46:28|0.23169
09:46:29|0.23169
09:46:30|0.23169
09:46:31|0.23169
09:46:32|0.23169
09:46:33|0.2317
09:46:34|0.2317
09:46:35|0.2317
09:46:36|0.2317
09:46:37|0.2317
09:46:38|0.2317
09:46:39|0.2317
09:46:40|0.2317
09:46:41|0.23169
09:46:42|0.23169
09:46:43|0.23169
09:46:44|0.23169
09:46:45|0.23169
09:46:46|0.23169
09:46:47|0.23169
09:46:48|0.23169
09:46:49|0.23169
09:46:50|0.2315
09:46:51|0.2315
09:46:52|0.23151
09:46:53|0.23138
09:46:54|0.23138
09:46:55|0.23138
09:46:56|0.23138
09:46:57|0.23138
09:46:58|0.23138
09:46:59|0.23138
09:47:00|0.23138
09:47:01|0.23138
09:47:02|0.23138
09:47:03|0.23138
09:47:04|0.23138
09:47:05|0.23138
09:47:06|0.23138
09:47:07|0.23129
09:47:08|0.23123
09:47:09|0.2312
09:47:10|0.2312
09:47:11|0.2312
09:47:12|0.2312
09:47:13|0.23104
09:47:14|0.23102
09:47:15|0.23102
09:47:16|0.23108
09:47:17|0.23108
09:47:18|0.23105
09:47:19|0.23105
09:47:20|0.23105
09:47:22|0.23105
09:47:23|0.23113
09:47:23|0.23113
09:47:25|0.23113
09:47:26|0.23113
09:47:27|0.23113
09:47:28|0.23113
09:47:29|0.23113
09:47:30|0.23113
09:47:31|0.23101
09:47:32|0.23101
09:47:34|0.23101
09:47:35|0.23101
09:47:36|0.23101
09:47:37|0.23101
09:47:38|0.23101
09:47:38|0.23101
09:47:39|0.23127
09:47:40|0.2313
09:47:41|0.23138
09:47:43|0.23138
09:47:44|0.23138
09:47:45|0.23138
09:47:46|0.23138
09:47:47|0.23138
09:47:47|0.23138
09:47:49|0.23138
09:47:50|0.23138
09:47:51|0.2315
09:47:52|0.2315
09:47:53|0.2315
09:47:54|0.2315
09:47:55|0.2315
09:47:56|0.2315
09:47:57|0.2315
09:47:58|0.2315
09:47:59|0.2315
09:48:00|0.23154
09:48:01|0.23154
09:48:02|0.23154
09:48:03|0.23154
09:48:04|0.23154
09:48:05|0.23154
09:48:06|0.23154
09:48:07|0.23154
09:48:08|0.23145
09:48:09|0.23145
09:48:10|0.23145
09:48:11|0.23145
09:48:12|0.23145
09:48:13|0.23145
09:48:14|0.23169
09:48:15|0.23169
09:48:16|0.23169
09:48:17|0.23169
09:48:18|0.23169
09:48:19|0.23169
09:48:20|0.23169
09:48:21|0.23169
09:48:22|0.23169
09:48:23|0.23169
09:48:25|0.23178
09:48:26|0.23178
09:48:27|0.23178
09:48:28|0.23178
09:48:29|0.23178
09:48:30|0.23178
09:48:31|0.23178
09:48:32|0.23178
09:48:33|0.23178
09:48:34|0.23178
09:48:35|0.23178
09:48:36|0.23178
09:48:37|0.23178
09:48:37|0.23178
09:48:39|0.23178
09:48:40|0.23178
09:48:40|0.23178
09:48:42|0.23178
09:48:43|0.23178
09:48:44|0.23178
09:48:45|0.23178
09:48:46|0.23178
09:48:47|0.23178
09:48:48|0.23178
09:48:49|0.23178
09:48:49|0.23178
09:48:51|0.23178
09:48:52|0.23178
09:48:53|0.23178
09:48:53|0.23178
09:48:55|0.23178
09:48:56|0.23178
09:48:57|0.23178
09:48:58|0.23178
09:48:58|0.23178
09:49:00|0.23178
09:49:01|0.23178
09:49:03|0.23178
09:49:03|0.23178
09:49:04|0.23178
09:49:05|0.23178
09:49:06|0.23178
09:49:07|0.23178
09:49:08|0.23178
09:49:09|0.23178
09:49:10|0.23178
09:49:11|0.23178
09:49:12|0.23178
09:49:13|0.23178
09:49:14|0.23178
09:49:15|0.23178
09:49:16|0.23183
09:49:17|0.23183
09:49:18|0.23192
09:49:19|0.23192
09:49:20|0.23192
09:49:21|0.23192
09:49:22|0.23192
09:49:23|0.23192
09:49:25|0.23192
09:49:26|0.23192
09:49:27|0.23192
09:49:27|0.23192
09:49:29|0.23192
09:49:30|0.23192
09:49:30|0.23192
09:49:31|0.23192
09:49:33|0.23192
09:49:34|0.23198
09:49:35|0.23198
09:49:36|0.23198
09:49:37|0.23198
09:49:38|0.23198
09:49:39|0.23198
09:49:40|0.23198
09:49:41|0.23198
09:49:43|0.23198
09:49:43|0.23198
09:49:44|0.23198
09:49:45|0.23198
09:49:46|0.23198
09:49:47|0.23198
09:49:48|0.23198
09:49:49|0.23198
09:49:50|0.23198
09:49:51|0.23198
09:49:52|0.23198
09:49:53|0.23198
09:49:54|0.23198
09:49:55|0.23198
09:49:56|0.23198
09:49:57|0.23198
09:49:59|0.23198
09:49:59|0.23198
09:50:00|0.23198
09:50:01|0.23198
09:50:02|0.23198
09:50:03|0.23198
09:50:04|0.23198
09:50:05|0.23198
09:50:06|0.23198
09:50:07|0.23175
09:50:08|0.23175
09:50:09|0.23175
09:50:10|0.23175
09:50:11|0.23175
09:50:12|0.23175
09:50:13|0.23175
09:50:14|0.23175
09:50:16|0.23175
09:50:17|0.23175
09:50:17|0.23175
09:50:19|0.23175
09:50:20|0.23175
09:50:21|0.23175
09:50:21|0.23175
09:50:22|0.23175
09:50:23|0.23175
09:50:25|0.23175
09:50:27|0.23175
09:50:28|0.23175
09:50:28|0.23175
09:50:30|0.23175
09:50:31|0.23175
09:50:32|0.23175
09:50:32|0.23175
09:50:34|0.23175
09:50:35|0.23175
09:50:36|0.23175
09:50:37|0.23175
09:50:38|0.23175
09:50:39|0.23175
09:50:40|0.23175
09:50:41|0.23175
09:50:42|0.23175
09:50:43|0.23175
09:50:45|0.23175
09:50:45|0.23175
09:50:46|0.23175
09:50:47|0.23175
09:50:48|0.23168
09:50:49|0.23168
09:50:51|0.23168
09:50:51|0.23168
09:50:52|0.23168
09:50:54|0.23168
09:50:54|0.23168
09:50:55|0.23164
09:50:57|0.23164
09:50:57|0.23164
09:50:59|0.23164
09:51:00|0.23164
09:51:01|0.23154
09:51:02|0.23154
09:51:02|0.23142
09:51:03|0.23142
09:51:05|0.23142
09:51:06|0.23142
09:51:06|0.23142
09:51:07|0.23142
09:51:08|0.23142
09:51:10|0.23136
09:51:10|0.23136
09:51:11|0.23136
09:51:12|0.23132
09:51:13|0.23124
09:51:14|0.23124
09:51:16|0.23124
09:51:17|0.23124
09:51:18|0.23124
09:51:19|0.23124
09:51:20|0.23124
09:51:21|0.23124
09:51:22|0.23124
09:51:23|0.23124
09:51:24|0.23124
09:51:25|0.23124
09:51:26|0.2311
09:51:27|0.2311
09:51:29|0.2311
09:51:30|0.2311
09:51:31|0.2311
09:51:32|0.2311
09:51:33|0.2311
09:51:34|0.2311
09:51:35|0.2311
09:51:36|0.2311
09:51:37|0.2311
09:51:38|0.2311
09:51:39|0.2311
09:51:40|0.2311
09:51:41|0.2311
09:51:42|0.2311
09:51:43|0.2311
09:51:44|0.2311
09:51:45|0.2311
09:51:46|0.2311
09:51:47|0.2311
09:51:48|0.2311
09:51:49|0.2311
09:51:50|0.2311
09:51:51|0.23114
09:51:53|0.23114
09:51:53|0.23126
09:51:54|0.23126
09:51:55|0.23126
09:51:56|0.23126
09:51:57|0.23126
09:51:58|0.23126
09:51:59|0.23126
09:52:00|0.23126
09:52:01|0.23126
09:52:02|0.23126
09:52:03|0.23126
09:52:04|0.23126
09:52:05|0.23126
09:52:06|0.23126
09:52:07|0.23106
09:52:08|0.23107
09:52:09|0.23107
09:52:10|0.23104
09:52:11|0.231
09:52:12|0.231
09:52:13|0.231
09:52:14|0.23095
09:52:16|0.23095
09:52:17|0.23095
09:52:18|0.23095
09:52:18|0.23092
09:52:20|0.23092
09:52:21|0.23092
09:52:21|0.23087
09:52:22|0.23087
09:52:24|0.23087
09:52:24|0.23087
09:52:25|0.23087
09:52:27|0.23096
09:52:28|0.23096
09:52:30|0.23096
09:52:31|0.23096
09:52:31|0.23103
09:52:32|0.23103
09:52:34|0.23103
09:52:34|0.23127
09:52:35|0.23127
09:52:37|0.23127
09:52:38|0.23127
09:52:38|0.23127
09:52:40|0.23127
09:52:41|0.23127
09:52:42|0.23127
09:52:43|0.23127
09:52:44|0.23127
09:52:44|0.23129
09:52:46|0.23129
09:52:47|0.23129
09:52:48|0.23132
09:52:49|0.23139
09:52:50|0.23153
09:52:51|0.23153
09:52:52|0.23153
09:52:53|0.23153
09:52:54|0.23153
09:52:55|0.23153
09:52:56|0.23153
09:52:57|0.23153
09:52:58|0.23168
09:52:59|0.23168
09:53:00|0.23168
09:53:01|0.23168
09:53:02|0.23168
09:53:03|0.23168
09:53:04|0.23168
09:53:05|0.23168
09:53:06|0.23168
09:53:07|0.23168
09:53:08|0.23177
09:53:09|0.23177
09:53:10|0.23177
09:53:11|0.23177
09:53:12|0.23183
09:53:13|0.23183
09:53:14|0.23183
09:53:15|0.23183
09:53:16|0.23183
09:53:17|0.23183
09:53:18|0.23183
09:53:19|0.23183
09:53:20|0.23183
09:53:21|0.23183
09:53:22|0.23187
09:53:23|0.23187
09:53:24|0.23187
09:53:25|0.23187
09:53:26|0.23187
09:53:28|0.23187
09:53:29|0.23187
09:53:30|0.2321
09:53:31|0.2321
09:53:32|0.23192
09:53:33|0.23192
09:53:34|0.23192
09:53:35|0.23192
09:53:36|0.23192
09:53:37|0.23192
09:53:38|0.23192
09:53:39|0.23192
09:53:40|0.23192
09:53:41|0.23192
09:53:42|0.23192
09:53:43|0.23192
09:53:44|0.23192
09:53:45|0.23192
09:53:46|0.23192
09:53:47|0.23192
09:53:48|0.23192
09:53:49|0.23192
09:53:50|0.23192
09:53:51|0.23192
09:53:52|0.23192
09:53:53|0.23192
09:53:54|0.23192
09:53:55|0.23192
09:53:56|0.23192
09:53:57|0.23192
09:53:58|0.23192
09:53:59|0.23192
09:54:01|0.23192
09:54:01|0.23192
09:54:02|0.23192
09:54:04|0.23192
09:54:04|0.23192
09:54:05|0.23192
09:54:07|0.23192
09:54:08|0.23192
09:54:09|0.23192
09:54:10|0.23192
09:54:11|0.23192
09:54:12|0.23192
09:54:13|0.23192
09:54:14|0.23192
09:54:15|0.23192
09:54:16|0.23192
09:54:17|0.23192
09:54:18|0.23192
09:54:19|0.23192
09:54:20|0.23192
09:54:21|0.23192
09:54:22|0.23192
09:54:23|0.23192
09:54:24|0.23192
09:54:25|0.23192
09:54:26|0.23192
09:54:27|0.23192
09:54:29|0.23192
09:54:30|0.23192
09:54:31|0.23178
09:54:32|0.23178
09:54:33|0.23178
09:54:34|0.23178
09:54:35|0.23178
09:54:36|0.23178
09:54:38|0.23178
09:54:38|0.23178
09:54:40|0.23178
09:54:41|0.23178
09:54:42|0.23178
09:54:42|0.23178
09:54:44|0.23178
09:54:45|0.23178
09:54:47|0.23178
09:54:47|0.23178
09:54:48|0.23178
09:54:49|0.23178
09:54:51|0.23178
09:54:52|0.23178
09:54:52|0.23178
09:54:54|0.23178
09:54:54|0.23178
09:54:56|0.23178
09:54:56|0.23178
09:54:58|0.23214
09:54:58|0.23214
09:55:00|0.23214
09:55:00|0.23215
09:55:01|0.23215
09:55:02|0.23215
09:55:04|0.23215
09:55:04|0.23215
09:55:05|0.23215
09:55:06|0.23215
09:55:07|0.23215
09:55:08|0.23215
09:55:09|0.23215
09:55:11|0.23215
09:55:11|0.23215
09:55:12|0.23215
09:55:14|0.23215
09:55:14|0.23215
09:55:15|0.23215
09:55:16|0.23215
09:55:17|0.23215
09:55:18|0.23215
09:55:19|0.23215
09:55:20|0.23215
09:55:22|0.23215
09:55:23|0.23215
09:55:23|0.23215
09:55:24|0.23215
09:55:25|0.23215
09:55:26|0.23215
09:55:27|0.23215
09:55:28|0.23215
09:55:30|0.23215
09:55:31|0.23215
09:55:32|0.23215
09:55:34|0.23215
09:55:34|0.23215
09:55:36|0.23215
09:55:36|0.23215
09:55:37|0.23215
09:55:38|0.23215
09:55:40|0.23215
09:55:41|0.23215
09:55:41|0.23215
09:55:42|0.23215
09:55:44|0.23193
09:55:44|0.23194
09:55:46|0.23194
09:55:47|0.23194
09:55:48|0.23194
09:55:49|0.23194
09:55:50|0.23196
09:55:51|0.23196
09:55:52|0.23196
09:55:53|0.23196
09:55:54|0.23196
09:55:55|0.23196
09:55:56|0.23196
09:55:57|0.23196
09:55:58|0.23196
09:55:59|0.23196
09:56:00|0.23196
09:56:01|0.23196
09:56:02|0.23196
09:56:03|0.23196
09:56:04|0.23196
09:56:06|0.23196
09:56:06|0.23196
09:56:07|0.23196
09:56:08|0.23196
09:56:09|0.23196
09:56:10|0.23196
09:56:11|0.232
09:56:12|0.232
09:56:13|0.232
09:56:14|0.232
09:56:15|0.232
09:56:16|0.232
09:56:17|0.232
09:56:18|0.232
09:56:19|0.232
09:56:20|0.232
09:56:21|0.23204
09:56:22|0.23204
09:56:23|0.23204
09:56:24|0.23204
09:56:26|0.23204
09:56:27|0.23204
09:56:27|0.23204
09:56:29|0.23204
09:56:30|0.23204
09:56:30|0.23204
09:56:32|0.23204
09:56:33|0.23204
09:56:34|0.23204
09:56:35|0.23204
09:56:37|0.23204
09:56:38|0.23204
09:56:39|0.23204
09:56:40|0.23204
09:56:40|0.23204
09:56:42|0.23204
09:56:43|0.23204
09:56:44|0.23204
09:56:45|0.232
09:56:46|0.232
09:56:47|0.232
09:56:48|0.232
09:56:49|0.23198
09:56:50|0.23198
09:56:51|0.23198
09:56:52|0.23198
09:56:53|0.23198
09:56:54|0.23198
09:56:55|0.23198
09:56:56|0.23198
09:56:57|0.23198
09:56:58|0.23198
09:56:59|0.23198
09:57:00|0.23198
09:57:01|0.23198
09:57:02|0.23196
09:57:03|0.23196
09:57:04|0.23196
09:57:05|0.23196
09:57:06|0.23196
09:57:07|0.23196
09:57:08|0.23196
09:57:09|0.23196
09:57:10|0.23196
09:57:11|0.23196
09:57:12|0.23196
09:57:13|0.23198
09:57:14|0.23198
09:57:15|0.23198
09:57:16|0.23198
09:57:18|0.23198
09:57:18|0.23198
09:57:19|0.23198
09:57:20|0.23198
09:57:21|0.23198
09:57:22|0.23198
09:57:23|0.23198
09:57:24|0.23198
09:57:25|0.23198
09:57:26|0.23198
09:57:27|0.23198
09:57:28|0.23198
09:57:29|0.23198
09:57:30|0.23198
09:57:32|0.23198
09:57:33|0.23198
09:57:34|0.23198
09:57:35|0.23198
09:57:36|0.23198
09:57:37|0.23198
09:57:39|0.23198
09:57:40|0.23198
09:57:41|0.23198
09:57:42|0.23198
09:57:43|0.23198
09:57:44|0.23198
09:57:45|0.23198
09:57:46|0.23198
09:57:47|0.23198
09:57:48|0.23198
09:57:49|0.23198
09:57:50|0.23198
09:57:50|0.23198
09:57:52|0.23198
09:57:53|0.23198
09:57:54|0.23179
09:57:55|0.23179
09:57:56|0.23179
09:57:57|0.23179
09:57:58|0.23179
09:57:59|0.23179
09:58:00|0.23193
09:58:01|0.23193
09:58:02|0.23193
09:58:03|0.23193
09:58:04|0.23193
09:58:05|0.23193
09:58:06|0.23184
09:58:07|0.23184
09:58:08|0.23184
09:58:09|0.23184
09:58:10|0.23184
09:58:11|0.23184
09:58:12|0.23184
09:58:13|0.23184
09:58:14|0.23184
09:58:15|0.23184
09:58:16|0.23193
09:58:17|0.23193
09:58:18|0.232
09:58:19|0.232
09:58:20|0.232
09:58:21|0.232
09:58:22|0.232
09:58:23|0.23175
09:58:24|0.2317
09:58:25|0.2317
09:58:26|0.2317
09:58:27|0.2317
09:58:28|0.2315
09:58:29|0.2315
09:58:30|0.2315
09:58:31|0.23138
09:58:32|0.23138
09:58:34|0.2311
09:58:34|0.23111
09:58:36|0.23111
09:58:36|0.23111
09:58:38|0.23111
09:58:39|0.23111
09:58:40|0.23111
09:58:40|0.23086
09:58:42|0.23081
09:58:42|0.23081
09:58:43|0.23081
09:58:45|0.23081
09:58:46|0.23081
09:58:47|0.23081
09:58:47|0.23081
09:58:48|0.23081
09:58:50|0.23081
09:58:50|0.23081
09:58:52|0.23081
09:58:53|0.23081
09:58:54|0.23081
09:58:55|0.23081
09:58:56|0.23081
09:58:57|0.23081
09:58:58|0.23081
09:58:59|0.23079
09:59:00|0.2307
09:59:01|0.23055
09:59:02|0.23045
09:59:03|0.23044
09:59:04|0.23045
09:59:05|0.23047
09:59:06|0.23047
09:59:07|0.23047
09:59:08|0.23047
09:59:09|0.23053
09:59:10|0.23053
09:59:11|0.23053
09:59:12|0.23053
09:59:13|0.23053
09:59:14|0.23053
09:59:15|0.23053
09:59:16|0.23053
09:59:17|0.23053
09:59:18|0.23041
09:59:19|0.23041
09:59:20|0.23041
09:59:21|0.23041
09:59:22|0.23041
09:59:23|0.2305
09:59:24|0.23033
09:59:25|0.23027
09:59:26|0.23027
09:59:27|0.23027
09:59:28|0.23027
09:59:29|0.23027
09:59:30|0.23027
09:59:31|0.23027
09:59:32|0.23027
09:59:33|0.23027
09:59:35|0.23027
09:59:35|0.23027
09:59:37|0.23027
09:59:38|0.23022
09:59:39|0.23022
09:59:41|0.23022
09:59:41|0.23022
09:59:42|0.23014
09:59:44|0.23009
09:59:45|0.22978
09:59:45|0.22977
09:59:47|0.22946
09:59:48|0.22903
09:59:48|0.22938
09:59:49|0.22938
09:59:51|0.22938
09:59:52|0.22938
09:59:53|0.22908
09:59:54|0.22908
09:59:54|0.22908
09:59:56|0.22939
09:59:57|0.22939
09:59:58|0.22914
09:59:58|0.22895
10:00:00|0.22895
10:00:01|0.22883
10:00:02|0.22895
10:00:03|0.22934
10:00:04|0.2292
10:00:05|0.2292
10:00:06|0.22922
10:00:07|0.22922
10:00:08|0.22936
10:00:09|0.22936
10:00:10|0.22936
10:00:11|0.22941
10:00:12|0.22947
10:00:13|0.22947
10:00:14|0.22958
10:00:15|0.22958
10:00:16|0.22958
10:00:17|0.22958
10:00:18|0.2296
10:00:19|0.2296
10:00:20|0.2296
10:00:21|0.2296
10:00:22|0.2296
10:00:23|0.22963
10:00:24|0.22963
10:00:25|0.22963
10:00:26|0.22963
10:00:27|0.22963
10:00:28|0.22953
10:00:29|0.22953
10:00:30|0.22953
10:00:31|0.22938
10:00:32|0.22938
10:00:34|0.22938
10:00:35|0.22938
10:00:36|0.22938
10:00:37|0.22924
10:00:38|0.22924
10:00:39|0.22924
10:00:40|0.22924
10:00:42|0.22924
10:00:43|0.22939
10:00:44|0.22939
10:00:45|0.22939
10:00:46|0.22939
10:00:47|0.22939
10:00:48|0.22939
10:00:49|0.22939
10:00:50|0.2296
10:00:51|0.2296
10:00:52|0.2296
10:00:53|0.2296
10:00:55|0.2296
10:00:55|0.2296
10:00:56|0.2296
10:00:57|0.2296
10:00:58|0.2296
10:00:59|0.2296
10:01:00|0.2296
10:01:01|0.2296
10:01:02|0.2296
10:01:03|0.2296
10:01:04|0.2296
10:01:05|0.2296
10:01:06|0.2296
10:01:08|0.2296
10:01:08|0.2296
10:01:10|0.22995
10:01:11|0.23
10:01:12|0.23
10:01:13|0.22989
10:01:14|0.22997
10:01:15|0.22997
10:01:16|0.22997
10:01:17|0.22997
10:01:18|0.23
10:01:19|0.23004
10:01:20|0.23004
10:01:21|0.23
10:01:23|0.23
10:01:24|0.23
10:01:24|0.23
10:01:25|0.23
10:01:26|0.23
10:01:27|0.22997
10:01:29|0.22997
10:01:29|0.22997
10:01:30|0.22997
10:01:31|0.22997
10:01:32|0.22997
10:01:33|0.22968
10:01:34|0.22961
10:01:36|0.22961
10:01:37|0.22961
10:01:38|0.22961
10:01:40|0.22961
10:01:41|0.22961
10:01:42|0.22941
10:01:43|0.22941
10:01:44|0.22941
10:01:45|0.22939
10:01:46|0.22939
10:01:47|0.22939
10:01:49|0.22932
10:01:49|0.22932
10:01:50|0.22932
10:01:51|0.22932
10:01:52|0.22932
10:01:53|0.22932
10:01:54|0.22932
10:01:55|0.22932
10:01:56|0.22932
10:01:57|0.22932
10:01:58|0.22932
10:01:59|0.22932
10:02:00|0.2296
10:02:01|0.2296
10:02:02|0.2296
10:02:04|0.2296
10:02:04|0.2296
10:02:06|0.2296
10:02:06|0.22999
10:02:08|0.23
10:02:08|0.23
10:02:10|0.23
10:02:10|0.22999
10:02:12|0.22999
10:02:12|0.22999
10:02:14|0.22999
10:02:14|0.22999
10:02:15|0.22999
10:02:17|0.22999
10:02:17|0.22999
10:02:18|0.22999
10:02:19|0.22999
10:02:20|0.23014
10:02:22|0.23035
10:02:23|0.23035
10:02:24|0.23035
10:02:24|0.23019
10:02:26|0.23019
10:02:27|0.23019
10:02:28|0.23019
10:02:28|0.23019
10:02:30|0.23018
10:02:31|0.23018
10:02:32|0.23018
10:02:33|0.23008
10:02:34|0.23008
10:02:35|0.23008
10:02:36|0.23008
10:02:37|0.23008
10:02:38|0.23008
10:02:39|0.23008
10:02:40|0.23008
10:02:42|0.23008
10:02:42|0.23008
10:02:43|0.23008
10:02:44|0.23026
10:02:45|0.23026
10:02:46|0.23026
10:02:48|0.23
10:02:48|0.23
10:02:49|0.23
10:02:50|0.23
10:02:51|0.23
10:02:52|0.23
10:02:53|0.23
10:02:54|0.23
10:02:55|0.23
10:02:56|0.23
10:02:57|0.23
10:02:59|0.23
10:03:00|0.23
10:03:01|0.23
10:03:01|0.22999
10:03:03|0.22995
10:03:04|0.22995
10:03:05|0.22995
10:03:06|0.22995
10:03:07|0.22995
10:03:08|0.22995
10:03:09|0.22995
10:03:10|0.22995
10:03:11|0.22995
10:03:12|0.22996
10:03:13|0.22996
10:03:14|0.22996
10:03:15|0.22996
10:03:16|0.22996
10:03:17|0.22996
10:03:18|0.22996
10:03:20|0.22985
10:03:20|0.22985
10:03:21|0.22985
10:03:22|0.22983
10:03:23|0.22983
10:03:24|0.22983
10:03:25|0.22983
10:03:26|0.22983
10:03:27|0.22983
10:03:28|0.22983
10:03:29|0.22983
10:03:31|0.22983
10:03:31|0.22983
10:03:33|0.22983
10:03:33|0.22983
10:03:35|0.22983
10:03:36|0.22983
10:03:37|0.22976
10:03:38|0.22976
10:03:40|0.22976
10:03:41|0.22976
10:03:42|0.22976
10:03:43|0.22976
10:03:44|0.22976
10:03:45|0.22976
10:03:46|0.22976
10:03:47|0.22989
10:03:48|0.23001
10:03:49|0.23001
10:03:50|0.23006
10:03:51|0.23006
10:03:52|0.23006
10:03:53|0.23006
10:03:54|0.23006
10:03:55|0.23031
10:03:56|0.23031
10:03:57|0.23045
10:03:58|0.23047
10:03:59|0.23047
10:04:00|0.23047
10:04:01|0.23044
10:04:02|0.23044
10:04:03|0.23044
10:04:05|0.23044
10:04:05|0.23044
10:04:06|0.23044
10:04:07|0.23044
10:04:08|0.23066
10:04:09|0.23066
10:04:10|0.23066
10:04:11|0.23068
10:04:12|0.23068
10:04:13|0.23076
10:04:14|0.23076
10:04:15|0.2308
10:04:16|0.2308
10:04:17|0.2308
10:04:18|0.23063
10:04:19|0.23056
10:04:20|0.23056
10:04:21|0.23056
10:04:22|0.23056
10:04:23|0.23056
10:04:24|0.23041
10:04:25|0.23039
10:04:26|0.23039
10:04:27|0.23039
10:04:28|0.23039
10:04:29|0.23039
10:04:30|0.23039
10:04:31|0.23039
10:04:32|0.23039
10:04:33|0.23039
10:04:34|0.23039
10:04:35|0.23039
10:04:37|0.23039
10:04:37|0.23039
10:04:38|0.23039
10:04:40|0.23039
10:04:40|0.23032
10:04:42|0.23032
10:04:43|0.23032
10:04:44|0.23032
10:04:44|0.23032
10:04:46|0.23032
10:04:47|0.23032
10:04:48|0.23032
10:04:49|0.23032
10:04:50|0.23032
10:04:51|0.23032
10:04:52|0.23032
10:04:53|0.23032
10:04:54|0.23032
10:04:55|0.23032
10:04:56|0.23032
10:04:57|0.23032
10:04:58|0.23032
10:04:59|0.23032
10:05:00|0.23008
10:05:01|0.23
10:05:02|0.23
10:05:03|0.23
10:05:04|0.23
10:05:05|0.23013
10:05:06|0.23013
10:05:07|0.23013
10:05:08|0.23013
10:05:09|0.23013
10:05:10|0.23013
10:05:11|0.23013
10:05:12|0.23013
10:05:13|0.23031
10:05:14|0.23031
10:05:15|0.23031
10:05:16|0.23031
10:05:17|0.23031
10:05:18|0.23031
10:05:19|0.23031
10:05:20|0.23031
10:05:21|0.23031
10:05:22|0.23031
10:05:23|0.23016
10:05:24|0.23016
10:05:25|0.23016
10:05:26|0.23016
10:05:27|0.23016
10:05:28|0.23016
10:05:29|0.23016
10:05:30|0.23016
10:05:31|0.23023
10:05:32|0.23023
10:05:33|0.23023
10:05:34|0.23023
10:05:35|0.23023
10:05:36|0.23023
10:05:37|0.23023
10:05:38|0.23016
10:05:39|0.23016
10:05:40|0.2303
10:05:42|0.2303
10:05:43|0.2303
10:05:44|0.2303
10:05:45|0.2303
10:05:46|0.2303
10:05:47|0.2303
10:05:49|0.2303
10:05:49|0.2303
10:05:51|0.2302
10:05:51|0.2302
10:05:52|0.2302
10:05:53|0.2302
10:05:54|0.2302
10:05:55|0.2302
10:05:56|0.2302
10:05:58|0.2302
10:05:59|0.2302
10:06:00|0.2302
10:06:01|0.2302
10:06:01|0.2302
10:06:03|0.2302
10:06:04|0.2302
10:06:04|0.2302
10:06:06|0.2302
10:06:06|0.2302
10:06:07|0.2302
10:06:08|0.2302
10:06:10|0.2302
10:06:11|0.23006
10:06:11|0.23006
10:06:13|0.23006
10:06:13|0.23006
10:06:14|0.23006
10:06:16|0.23006
10:06:16|0.23006
10:06:17|0.23006
10:06:19|0.23006
10:06:19|0.23006
10:06:20|0.23006
10:06:22|0.22999
10:06:22|0.22999
10:06:24|0.22982
10:06:24|0.22982
10:06:25|0.22984
10:06:26|0.22984
10:06:27|0.22984
10:06:28|0.22984
10:06:29|0.22984
10:06:30|0.22984
10:06:31|0.22984
10:06:32|0.22984
10:06:33|0.22984
10:06:35|0.22982
10:06:35|0.22982
10:06:36|0.22982
10:06:37|0.22972
10:06:39|0.22972
10:06:40|0.22972
10:06:41|0.22972
10:06:42|0.22972
10:06:43|0.22972
10:06:45|0.22972
10:06:46|0.22972
10:06:47|0.22972
10:06:48|0.22972
10:06:49|0.22979
10:06:51|0.22979
10:06:51|0.22979
10:06:53|0.22979
10:06:53|0.22979
10:06:54|0.22979
10:06:56|0.22975
10:06:56|0.22975
10:06:58|0.22999
10:06:58|0.22999
10:06:59|0.22999
10:07:01|0.22999
10:07:02|0.22999
10:07:03|0.22999
10:07:04|0.22999
10:07:05|0.22999
10:07:06|0.22999
10:07:06|0.22999
10:07:08|0.22999
10:07:09|0.22999
10:07:10|0.22999
10:07:11|0.22999
10:07:12|0.23009
10:07:13|0.23015
10:07:14|0.23015
10:07:15|0.23015
10:07:16|0.23015
10:07:17|0.23006
10:07:18|0.22979
10:07:19|0.22979
10:07:20|0.22979
10:07:21|0.22969
10:07:22|0.2296
10:07:23|0.2296
10:07:24|0.2296
10:07:25|0.2296
10:07:26|0.2296
10:07:27|0.22949
10:07:28|0.22949
10:07:29|0.22949
10:07:30|0.22953
10:07:31|0.22953
10:07:33|0.22953
10:07:33|0.22953
10:07:34|0.22953
10:07:35|0.22953
10:07:36|0.22953
10:07:37|0.22953
10:07:38|0.22953
10:07:39|0.22953
10:07:40|0.22944
10:07:42|0.22944
10:07:43|0.22944
10:07:44|0.22944
10:07:45|0.22944
10:07:46|0.22944
10:07:47|0.22944
10:07:48|0.22944
10:07:50|0.2295
10:07:50|0.2295
10:07:51|0.22944
10:07:52|0.22944
10:07:54|0.22944
10:07:54|0.22944
10:07:55|0.22944
10:07:57|0.22944
10:07:57|0.22944
10:07:58|0.22944
10:07:59|0.2295
10:08:01|0.2295
10:08:01|0.2295
10:08:03|0.2295
10:08:04|0.2295
10:08:04|0.2295
10:08:05|0.2295
10:08:07|0.22946
10:08:08|0.22946
10:08:09|0.22938
10:08:10|0.22938
10:08:11|0.22938
10:08:12|0.22938
10:08:13|0.22938
10:08:14|0.22932
10:08:15|0.22932
10:08:16|0.22932
10:08:17|0.22938
10:08:18|0.22938
10:08:19|0.22938
10:08:20|0.22938
10:08:21|0.2295
10:08:22|0.2295
10:08:23|0.2295
10:08:24|0.2295
10:08:25|0.2295
10:08:26|0.2295
10:08:27|0.2295
10:08:28|0.2295
10:08:29|0.2295
10:08:30|0.22956
10:08:31|0.22956
10:08:32|0.22956
10:08:33|0.22956
10:08:34|0.22956
10:08:35|0.22956
10:08:36|0.22956
10:08:37|0.22956
10:08:38|0.2296
10:08:39|0.2296
10:08:40|0.2296
10:08:41|0.2296
10:08:42|0.2296
10:08:43|0.2296
10:08:45|0.2296
10:08:46|0.2296
10:08:47|0.2296
10:08:48|0.2296
10:08:50|0.22955
10:08:50|0.22955
10:08:51|0.22955
10:08:52|0.22955
10:08:53|0.22955
10:08:55|0.22955
10:08:56|0.22955
10:08:56|0.22955
10:08:58|0.22955
10:08:58|0.22955
10:09:00|0.22955
10:09:01|0.22955
10:09:02|0.22955
10:09:03|0.22955
10:09:04|0.22955
10:09:05|0.22955
10:09:06|0.22955
10:09:06|0.22958
10:09:08|0.22958
10:09:09|0.22956
10:09:10|0.22956
10:09:10|0.22956
10:09:12|0.22956
10:09:13|0.22956
10:09:14|0.22946
10:09:15|0.22946
10:09:16|0.22933
10:09:17|0.22933
10:09:18|0.22933
10:09:19|0.22933
10:09:20|0.22933
10:09:21|0.22933
10:09:22|0.22933
10:09:23|0.22933
10:09:24|0.22933
10:09:25|0.22933
10:09:26|0.22955
10:09:27|0.22955
10:09:28|0.22955
10:09:29|0.22955
10:09:30|0.22955
10:09:31|0.22955
10:09:32|0.22955
10:09:33|0.22955
10:09:34|0.22955
10:09:35|0.22955
10:09:36|0.22955
10:09:37|0.22955
10:09:38|0.22955
10:09:39|0.22955
10:09:40|0.2297
10:09:41|0.22979
10:09:42|0.22979
10:09:43|0.22979
10:09:45|0.22979
10:09:46|0.22979
10:09:47|0.22979
10:09:48|0.22979
10:09:49|0.22979
10:09:50|0.22979
10:09:51|0.22979
10:09:52|0.22979
10:09:53|0.22979
10:09:54|0.22979
10:09:55|0.22979
10:09:56|0.22975
10:09:57|0.22975
10:09:59|0.22979
10:09:59|0.22979
10:10:01|0.22979
10:10:01|0.22979
10:10:02|0.22979
10:10:04|0.22979
10:10:04|0.22979
10:10:06|0.22979
10:10:06|0.22979
10:10:07|0.22979
10:10:08|0.23001
10:10:10|0.23001
10:10:11|0.23001
10:10:12|0.23001
10:10:13|0.23
10:10:14|0.23
10:10:15|0.23
10:10:15|0.23
10:10:16|0.23
10:10:18|0.23
10:10:18|0.23
10:10:19|0.23
10:10:20|0.23
10:10:21|0.23
10:10:23|0.23
10:10:23|0.23
10:10:25|0.23
10:10:26|0.22998
10:10:27|0.22998
10:10:28|0.22998
10:10:29|0.22998
10:10:30|0.22998
10:10:30|0.22998
10:10:32|0.22979
10:10:32|0.22979
10:10:33|0.22979
10:10:35|0.22979
10:10:36|0.22979
10:10:38|0.22979
10:10:38|0.22979
10:10:39|0.22979
10:10:40|0.22979
10:10:41|0.22979
10:10:42|0.22979
10:10:43|0.22979
10:10:45|0.22979
10:10:46|0.22979
10:10:47|0.22979
10:10:49|0.22979
10:10:49|0.22979
10:10:50|0.22979
10:10:51|0.22979
10:10:52|0.22979
10:10:53|0.22979
10:10:54|0.22979
10:10:55|0.22979
10:10:56|0.22979
10:10:57|0.22979
10:10:58|0.22979
10:10:59|0.22979
10:11:00|0.22979
10:11:02|0.22979
10:11:02|0.22979
10:11:03|0.22979
10:11:05|0.22979
10:11:06|0.22979
10:11:06|0.22979
10:11:08|0.22968
10:11:09|0.22968
10:11:10|0.22968
10:11:10|0.22968
10:11:11|0.22968
10:11:13|0.22968
10:11:13|0.22968
10:11:15|0.22968
10:11:16|0.22968
10:11:17|0.22968
10:11:18|0.22968
10:11:19|0.23002
10:11:20|0.23002
10:11:20|0.23002
10:11:21|0.23002
10:11:23|0.23002
10:11:24|0.23017
10:11:25|0.23017
10:11:26|0.23017
10:11:27|0.23017
10:11:28|0.23017
10:11:29|0.23017
10:11:30|0.23017
10:11:31|0.23017
10:11:32|0.23017
10:11:33|0.23017
10:11:34|0.23017
10:11:35|0.23017
10:11:35|0.23017
10:11:37|0.23017
10:11:38|0.23017
10:11:39|0.23017
10:11:40|0.23017
10:11:40|0.23017
10:11:41|0.23017
10:11:43|0.23017
10:11:43|0.23017
10:11:44|0.23017
10:11:46|0.23017
10:11:48|0.23017
10:11:49|0.23017
10:11:50|0.23017
10:11:51|0.23017
10:11:52|0.23017
10:11:54|0.23017
10:11:54|0.23017
10:11:56|0.23017
10:11:56|0.23017
10:11:57|0.23017
10:11:58|0.23001
10:11:59|0.23001
10:12:00|0.23001
10:12:01|0.23001
10:12:02|0.23001
10:12:04|0.23001
10:12:05|0.23001
10:12:06|0.23001
10:12:06|0.23001
10:12:08|0.23001
10:12:09|0.23001
10:12:10|0.23001
10:12:11|0.23001
10:12:12|0.23001
10:12:12|0.23001
10:12:14|0.23001
10:12:15|0.23001
10:12:16|0.23001
10:12:17|0.23001
10:12:18|0.23001
10:12:19|0.23001
10:12:20|0.23001
10:12:20|0.23001
10:12:22|0.23001
10:12:22|0.23001
10:12:23|0.23001
10:12:25|0.23001
10:12:26|0.23001
10:12:26|0.23001
10:12:28|0.23001
10:12:29|0.23001
10:12:30|0.23001
10:12:31|0.23001
10:12:32|0.23001
10:12:33|0.23001
10:12:34|0.23001
10:12:34|0.23006
10:12:35|0.23006
10:12:36|0.22978
10:12:38|0.22978
10:12:39|0.22978
10:12:40|0.22978
10:12:41|0.22978
10:12:42|0.22978
10:12:43|0.22978
10:12:44|0.22978
10:12:44|0.22978
10:12:46|0.22978
10:12:47|0.22978
10:12:48|0.22978
10:12:49|0.22978
10:12:51|0.22978
10:12:51|0.22978
10:12:53|0.22978
10:12:54|0.22978
10:12:55|0.22978
10:12:56|0.22978
10:12:57|0.22978
10:12:58|0.22978
10:12:59|0.22978
10:13:00|0.22978
10:13:02|0.22978
10:13:02|0.22978
10:13:04|0.22978
10:13:04|0.22978
10:13:06|0.22978
10:13:06|0.22978
10:13:07|0.22978
10:13:09|0.22978
10:13:09|0.22978
10:13:10|0.22978
10:13:11|0.22978
10:13:12|0.22978
10:13:14|0.22978
10:13:14|0.22978
10:13:16|0.2299
10:13:16|0.2299
10:13:18|0.2299
10:13:18|0.2299
10:13:20|0.2299
10:13:20|0.2299
10:13:21|0.2299
10:13:23|0.2299
10:13:24|0.2299
10:13:25|0.2299
10:13:26|0.2299
10:13:27|0.2299
10:13:27|0.2299
10:13:28|0.22984
10:13:29|0.22984
10:13:31|0.23
10:13:31|0.23
10:13:32|0.23
10:13:34|0.23
10:13:35|0.23
10:13:36|0.22989
10:13:36|0.22989
10:13:38|0.22989
10:13:39|0.22989
10:13:40|0.22989
10:13:41|0.22989
10:13:42|0.22989
10:13:43|0.22989
10:13:44|0.22989
10:13:45|0.22989
10:13:46|0.22989
10:13:46|0.22989
10:13:47|0.22989
10:13:48|0.22989
10:13:50|0.22989
10:13:51|0.22989
10:13:52|0.22989
10:13:53|0.22997
10:13:54|0.22997
10:13:55|0.22997
10:13:56|0.22997
10:13:58|0.22997
10:13:58|0.22999
10:13:59|0.22999
10:14:00|0.22999
10:14:02|0.22999
10:14:03|0.23002
10:14:04|0.23002
10:14:05|0.23002
10:14:06|0.23002
10:14:07|0.23002
10:14:08|0.23002
10:14:09|0.23002
10:14:10|0.23019
10:14:11|0.23019
10:14:12|0.23019
10:14:13|0.23019
10:14:13|0.23019
10:14:15|0.23019
10:14:16|0.23019
10:14:17|0.23019
10:14:18|0.23019
10:14:19|0.23019
10:14:20|0.23
10:14:21|0.23
10:14:22|0.23
10:14:23|0.23
10:14:24|0.23
10:14:25|0.23
10:14:26|0.23
10:14:27|0.23
10:14:28|0.23
10:14:29|0.23
10:14:30|0.23
10:14:31|0.23
10:14:32|0.23
10:14:33|0.23
10:14:34|0.23
10:14:35|0.23
10:14:36|0.23
10:14:37|0.23
10:14:38|0.23
10:14:39|0.23
10:14:40|0.23
10:14:41|0.23
10:14:42|0.23
10:14:43|0.23
10:14:44|0.23
10:14:45|0.23
10:14:46|0.23
10:14:47|0.23
10:14:48|0.23
10:14:50|0.23
10:14:50|0.23
10:14:52|0.23
10:14:53|0.23
10:14:54|0.23
10:14:55|0.23
10:14:56|0.23
10:14:57|0.23
10:14:58|0.23
10:15:00|0.23
10:15:00|0.23
10:15:01|0.23
10:15:03|0.23
10:15:04|0.23
10:15:05|0.23
10:15:06|0.23
10:15:07|0.23
10:15:08|0.23
10:15:09|0.23
10:15:10|0.23008
10:15:10|0.23008
10:15:12|0.23008
10:15:13|0.23008
10:15:14|0.23008
10:15:14|0.23008
10:15:15|0.23008
10:15:17|0.23008
10:15:18|0.23008
10:15:19|0.23008
10:15:19|0.23008
10:15:21|0.23008
10:15:22|0.23008
10:15:23|0.23008
10:15:24|0.23008
10:15:25|0.23008
10:15:26|0.23008
10:15:27|0.23008
10:15:28|0.23008
10:15:29|0.23008
10:15:30|0.23029
10:15:31|0.23045
10:15:32|0.23045
10:15:33|0.23045
10:15:34|0.23045
10:15:35|0.23045
10:15:36|0.23059
10:15:37|0.23059
10:15:38|0.23059
10:15:39|0.23059
10:15:40|0.23059
10:15:41|0.23059
10:15:43|0.23059
10:15:43|0.23059
10:15:44|0.23065
10:15:45|0.23065
10:15:46|0.23065
10:15:47|0.23065
10:15:48|0.23065
10:15:50|0.23065
10:15:51|0.23065
10:15:52|0.23065
10:15:53|0.23065
10:15:54|0.23065
10:15:56|0.23051
10:15:57|0.23051
10:15:57|0.23051
10:15:58|0.23051
10:16:00|0.23051
10:16:00|0.23051
10:16:02|0.23051
10:16:03|0.23051
10:16:05|0.23051
10:16:05|0.23051
10:16:06|0.23051
10:16:07|0.23051
10:16:08|0.23051
10:16:09|0.23051
10:16:10|0.23051
10:16:11|0.23051
10:16:12|0.23051
10:16:13|0.23051
10:16:14|0.23051
10:16:15|0.23051
10:16:16|0.23051
10:16:17|0.23051
10:16:18|0.23041
10:16:20|0.23031
10:16:21|0.23031
10:16:22|0.23031
10:16:23|0.23031
10:16:24|0.23031
10:16:25|0.23031
10:16:26|0.23031
10:16:27|0.23051
10:16:28|0.23051
10:16:29|0.23051
10:16:30|0.23051
10:16:31|0.23054
10:16:32|0.23054
10:16:33|0.23054
10:16:34|0.23054
10:16:35|0.23054
10:16:37|0.23054
10:16:38|0.23054
10:16:38|0.23054
10:16:39|0.23054
10:16:40|0.23054
10:16:41|0.23054
10:16:42|0.23054
10:16:43|0.23054
10:16:44|0.23054
10:16:45|0.23054
10:16:46|0.23054
10:16:47|0.23054
10:16:48|0.23054
10:16:49|0.23054
10:16:51|0.23054
10:16:52|0.23054
10:16:53|0.23054
10:16:54|0.23054
10:16:55|0.23032
10:16:57|0.23032
10:16:57|0.23032
10:16:58|0.23032
10:16:59|0.23032
10:17:00|0.23032
10:17:01|0.23032
10:17:02|0.23032
10:17:03|0.23032
10:17:05|0.23032
10:17:06|0.23032
10:17:07|0.23032
10:17:08|0.23043
10:17:09|0.23043
10:17:10|0.23043
10:17:10|0.23043
10:17:12|0.23043
10:17:13|0.23043
10:17:14|0.23043
10:17:15|0.23043
10:17:16|0.23043
10:17:16|0.23043
10:17:18|0.23051
10:17:19|0.23051
10:17:20|0.23051
10:17:21|0.23051
10:17:22|0.23051
10:17:23|0.23051
10:17:24|0.23051
10:17:25|0.23062
10:17:26|0.23062
10:17:27|0.23062
10:17:28|0.23062
10:17:28|0.23059
10:17:30|0.23059
10:17:31|0.23059
10:17:32|0.23059
10:17:33|0.23059
10:17:34|0.23059
10:17:35|0.23059
10:17:35|0.23059
10:17:37|0.23059
10:17:38|0.23059
10:17:39|0.23059
10:17:40|0.23059
10:17:40|0.23059
10:17:42|0.23059
10:17:43|0.23059
10:17:44|0.23059
10:17:44|0.23059
10:17:46|0.23059
10:17:46|0.23059
10:17:48|0.23059
10:17:49|0.23059
10:17:50|0.23059
10:17:50|0.23059
10:17:52|0.23059
10:17:52|0.23059
10:17:54|0.23059
10:17:55|0.23059
10:17:57|0.23059
10:17:57|0.23059
10:17:58|0.23059
10:17:59|0.23059
10:18:00|0.23059
10:18:01|0.23059
10:18:02|0.23059
10:18:03|0.23076
10:18:04|0.23091
10:18:06|0.23095
10:18:06|0.231
10:18:08|0.231
10:18:09|0.231
10:18:10|0.23101
10:18:12|0.23106
10:18:12|0.23106
10:18:13|0.23106
10:18:14|0.23085
10:18:15|0.23085
10:18:16|0.23085
10:18:17|0.23085
10:18:18|0.23085
10:18:19|0.23085
10:18:20|0.23085
10:18:21|0.23085
10:18:22|0.23085
10:18:23|0.23085
10:18:24|0.23085
10:18:25|0.23085
10:18:26|0.23094
10:18:27|0.23099
10:18:28|0.23099
10:18:29|0.23099
10:18:30|0.23099
10:18:31|0.23099
10:18:32|0.23099
10:18:33|0.23099
10:18:34|0.23099
10:18:35|0.23099
10:18:37|0.23099
10:18:37|0.23099
10:18:39|0.23099
10:18:40|0.23062
10:18:41|0.23062
10:18:42|0.23062
10:18:43|0.23062
10:18:44|0.23062
10:18:45|0.23062
10:18:46|0.23062
10:18:46|0.23062
10:18:47|0.23062
10:18:49|0.23062
10:18:50|0.23062
10:18:51|0.23062
10:18:52|0.23056
10:18:53|0.23056
10:18:55|0.23072
10:18:56|0.23079
10:18:57|0.23079
10:18:58|0.23079
10:18:59|0.23079
10:19:00|0.23079
10:19:01|0.23079
10:19:02|0.23079
10:19:03|0.23079
10:19:04|0.23086
10:19:05|0.23086
10:19:07|0.23086
10:19:07|0.23086
10:19:08|0.23086
10:19:09|0.23086
10:19:10|0.23086
10:19:11|0.23086
10:19:12|0.23086
10:19:14|0.23086
10:19:14|0.23086
10:19:15|0.23086
10:19:16|0.23103
10:19:17|0.23103
10:19:18|0.23103
10:19:19|0.23103
10:19:20|0.23103
10:19:22|0.23107
10:19:23|0.23107
10:19:24|0.23107
10:19:24|0.23107
10:19:26|0.23108
10:19:27|0.23108
10:19:28|0.23108
10:19:28|0.23108
10:19:29|0.23108
10:19:30|0.23108
10:19:32|0.23108
10:19:33|0.23108
10:19:33|0.23108
10:19:34|0.23108
10:19:36|0.23108
10:19:36|0.23108
10:19:37|0.23108
10:19:38|0.23108
10:19:39|0.23108
10:19:40|0.23108
10:19:41|0.23108
10:19:42|0.23108
10:19:43|0.23108
10:19:44|0.23108
10:19:45|0.23101
10:19:47|0.23101
10:19:48|0.23101
10:19:49|0.23101
10:19:49|0.23101
10:19:50|0.23101
10:19:51|0.23101
10:19:53|0.23101
10:19:54|0.23101
10:19:55|0.23101
10:19:56|0.23101
10:19:57|0.23101
10:19:58|0.23101
10:20:00|0.23101
10:20:00|0.23101
10:20:02|0.23101
10:20:02|0.23101
10:20:04|0.23101
10:20:04|0.23101
10:20:06|0.23101
10:20:07|0.23101
10:20:08|0.231
10:20:09|0.231
10:20:10|0.231
10:20:11|0.231
10:20:12|0.231
10:20:14|0.231
10:20:15|0.231
10:20:15|0.231
10:20:16|0.231
10:20:17|0.231
10:20:18|0.231
10:20:19|0.231
10:20:20|0.231
10:20:21|0.231
10:20:23|0.231
10:20:24|0.23107
10:20:24|0.23101
10:20:25|0.231
10:20:27|0.231
10:20:28|0.231
10:20:29|0.231
10:20:30|0.231
10:20:31|0.231
10:20:32|0.231
10:20:33|0.231
10:20:34|0.231
10:20:34|0.231
10:20:36|0.23095
10:20:37|0.23095
10:20:38|0.23095
10:20:39|0.23095
10:20:40|0.23095
10:20:41|0.23095
10:20:42|0.23095
10:20:43|0.23095
10:20:44|0.23095
10:20:45|0.23095
10:20:46|0.23095
10:20:47|0.23095
10:20:48|0.23112
10:20:48|0.23112
10:20:49|0.23112
10:20:51|0.23112
10:20:51|0.23112
10:20:52|0.23112
10:20:54|0.23112
10:20:55|0.23112
10:20:57|0.23115
10:20:58|0.23115
10:20:58|0.23115
10:20:59|0.23115
10:21:01|0.23115
10:21:03|0.23115
10:21:03|0.23115
10:21:04|0.23115
10:21:05|0.23115
10:21:06|0.23115
10:21:07|0.23126
10:21:09|0.23126
10:21:10|0.2314
10:21:11|0.2314
10:21:12|0.2314
10:21:12|0.2314
10:21:13|0.2314
10:21:14|0.2314
10:21:16|0.2314
10:21:17|0.23145
10:21:17|0.23145
10:21:19|0.23145
10:21:20|0.23145
10:21:21|0.23145
10:21:21|0.23145
10:21:22|0.23142
10:21:23|0.23153
10:21:25|0.23153
10:21:25|0.23153
10:21:27|0.23153
10:21:28|0.23153
10:21:28|0.23153
10:21:29|0.23153
10:21:30|0.23153
10:21:31|0.23153
10:21:33|0.23153
10:21:33|0.23153
10:21:35|0.23153
10:21:35|0.23153
10:21:36|0.23153
10:21:37|0.23155
10:21:38|0.23161
10:21:39|0.23161
10:21:41|0.23161
10:21:41|0.23161
10:21:42|0.23161
10:21:43|0.23161
10:21:45|0.23161
10:21:46|0.23161
10:21:47|0.23161
10:21:47|0.23161
10:21:48|0.23161
10:21:49|0.23161
10:21:50|0.23161
10:21:52|0.23161
10:21:53|0.23161
10:21:53|0.23161
10:21:54|0.23161
10:21:56|0.23144
10:21:57|0.23144
10:21:59|0.23144
10:21:59|0.23144
10:22:01|0.23144
10:22:01|0.23144
10:22:03|0.23128
10:22:04|0.23128
10:22:05|0.23128
10:22:06|0.23128
10:22:07|0.23128
10:22:08|0.23128
10:22:09|0.23128
10:22:10|0.23128
10:22:11|0.23128
10:22:12|0.23136
10:22:13|0.23136
10:22:14|0.23136
10:22:15|0.23136
10:22:16|0.23136
10:22:17|0.23136
10:22:18|0.23136
10:22:19|0.23136
10:22:20|0.23136
10:22:21|0.23136
10:22:22|0.23136
10:22:23|0.23136
10:22:24|0.23136
10:22:25|0.23136
10:22:26|0.23136
10:22:27|0.23136
10:22:28|0.23136
10:22:29|0.23136
10:22:30|0.23136
10:22:31|0.23136
10:22:32|0.23136
10:22:33|0.23136
10:22:34|0.23136
10:22:35|0.23136
10:22:36|0.23151
10:22:37|0.23151
10:22:38|0.23151
10:22:39|0.23151
10:22:40|0.23163
10:22:41|0.23163
10:22:42|0.23163
10:22:43|0.23163
10:22:44|0.23163
10:22:45|0.23181
10:22:47|0.23181
10:22:47|0.23181
10:22:48|0.23181
10:22:49|0.23181
10:22:50|0.23161
10:22:51|0.23161
10:22:52|0.23152
10:22:54|0.2314
10:22:55|0.2314
10:22:55|0.2314
10:22:57|0.2314
10:22:59|0.23141
10:23:00|0.23141
10:23:01|0.23141
10:23:02|0.23141
10:23:03|0.23141
10:23:04|0.23141
10:23:05|0.23141
10:23:06|0.23141
10:23:07|0.23141
10:23:08|0.23148
10:23:09|0.23148
10:23:10|0.23148
10:23:10|0.23148
10:23:12|0.23148
10:23:13|0.23148
10:23:14|0.23163
10:23:15|0.23163
10:23:16|0.23163
10:23:17|0.23163
10:23:18|0.23163
10:23:19|0.23163
10:23:20|0.23163
10:23:21|0.23163
10:23:22|0.23163
10:23:23|0.23163
10:23:24|0.23163
10:23:25|0.23163
10:23:26|0.23163
10:23:27|0.23163
10:23:28|0.2313
10:23:29|0.2313
10:23:30|0.2313
10:23:31|0.2313
10:23:32|0.2313
10:23:33|0.2313
10:23:34|0.2313
10:23:35|0.2313
10:23:36|0.2313
10:23:37|0.2313
10:23:38|0.2313
10:23:39|0.23128
10:23:40|0.23128
10:23:41|0.23128
10:23:42|0.23115
10:23:43|0.23115
10:23:44|0.23115
10:23:45|0.2311
10:23:46|0.2311
10:23:47|0.2311
10:23:48|0.2311
10:23:49|0.2311
10:23:50|0.23112
10:23:51|0.23112
10:23:52|0.23112
10:23:53|0.23112
10:23:54|0.23112
10:23:55|0.23112
10:23:56|0.2313
10:23:58|0.2313
10:23:59|0.2313
10:24:00|0.2313
10:24:02|0.2313
10:24:02|0.2313
10:24:04|0.23118
10:24:05|0.23118
10:24:05|0.23118
10:24:07|0.23115
10:24:08|0.23115
10:24:08|0.23115
10:24:10|0.23115
10:24:11|0.23115
10:24:12|0.23115
10:24:13|0.23115
10:24:14|0.23115
10:24:15|0.23115
10:24:16|0.23115
10:24:16|0.23115
10:24:17|0.23102
10:24:19|0.23092
10:24:20|0.23092
10:24:21|0.23092
10:24:22|0.23092
10:24:23|0.23092
10:24:24|0.23092
10:24:25|0.23092
10:24:25|0.23092
10:24:27|0.23092
10:24:28|0.23092
10:24:29|0.23092
10:24:30|0.23092
10:24:31|0.23092
10:24:32|0.23092
10:24:33|0.23092
10:24:34|0.23097
10:24:35|0.23097
10:24:36|0.2309
10:24:37|0.2309
10:24:38|0.2309
10:24:39|0.2309
10:24:40|0.2309
10:24:41|0.2309
10:24:42|0.2309
10:24:43|0.2309
10:24:44|0.2309
10:24:45|0.2309
10:24:46|0.2309
10:24:47|0.2309
10:24:48|0.2309
10:24:49|0.2309
10:24:50|0.2309
10:24:51|0.2309
10:24:52|0.23127
10:24:54|0.23127
10:24:54|0.23127
10:24:55|0.23127
10:24:56|0.23127
10:24:58|0.23127
10:24:59|0.23127
10:25:00|0.23127
10:25:01|0.23127
10:25:02|0.23126
10:25:03|0.23115
10:25:04|0.23115
10:25:06|0.23115
10:25:07|0.23115
10:25:07|0.23115
10:25:09|0.23115
10:25:09|0.23115
10:25:10|0.23115
10:25:12|0.23115
10:25:12|0.23115
10:25:14|0.23115
10:25:14|0.23115
10:25:15|0.23115
10:25:17|0.23115
10:25:17|0.23115
10:25:19|0.23132
10:25:20|0.23132
10:25:21|0.23132
10:25:21|0.23132
10:25:22|0.23125
10:25:24|0.23125
10:25:24|0.23125
10:25:25|0.23125
10:25:27|0.23125
10:25:28|0.23125
10:25:28|0.23125
10:25:29|0.23125
10:25:30|0.23125
10:25:32|0.23125
10:25:32|0.23125
10:25:34|0.23125
10:25:35|0.23125
10:25:35|0.23125
10:25:37|0.23125
10:25:37|0.23125
10:25:39|0.23125
10:25:39|0.23125
10:25:40|0.23125
10:25:42|0.23125
10:25:42|0.23125
10:25:43|0.23125
10:25:44|0.23125
10:25:46|0.23125
10:25:46|0.23125
10:25:47|0.23125
10:25:48|0.23125
10:25:50|0.2312
10:25:50|0.2312
10:25:51|0.2312
10:25:52|0.2312
10:25:53|0.2312
10:25:54|0.2312
10:25:56|0.2312
10:25:57|0.2312
10:25:57|0.2312
10:25:58|0.2312
10:26:00|0.2312
10:26:01|0.2312
10:26:02|0.2312
10:26:04|0.2312
10:26:05|0.2312
10:26:06|0.2312
10:26:07|0.2312
10:26:08|0.23125
10:26:08|0.23125
10:26:10|0.23125
10:26:11|0.23125
10:26:12|0.23125
10:26:14|0.23125
10:26:14|0.23125
10:26:15|0.23125
10:26:16|0.23125
10:26:17|0.23125
10:26:18|0.23125
10:26:19|0.23125
10:26:20|0.23125
10:26:22|0.23125
10:26:22|0.23125
10:26:23|0.23125
10:26:25|0.23125
10:26:25|0.23125
10:26:27|0.23125
10:26:27|0.23125
10:26:29|0.23125
10:26:29|0.23125
10:26:31|0.23125
10:26:32|0.23125
10:26:32|0.23125
10:26:33|0.23103
10:26:35|0.23086
10:26:36|0.23086
10:26:36|0.23086
10:26:38|0.23086
10:26:38|0.23079
10:26:39|0.2307
10:26:40|0.2307
10:26:41|0.2307
10:26:42|0.2307
10:26:43|0.2307
10:26:45|0.2307
10:26:46|0.2307
10:26:47|0.2307
10:26:48|0.2307
10:26:48|0.2307
10:26:50|0.2307
10:26:50|0.2307
10:26:51|0.2307
10:26:53|0.2307
10:26:53|0.2307
10:26:54|0.2307
10:26:55|0.2307
10:26:56|0.2307
10:26:58|0.2307
10:26:58|0.2307
10:26:59|0.2307
10:27:01|0.2307
10:27:02|0.2307
10:27:04|0.2307
10:27:05|0.2307
10:27:06|0.2307
10:27:07|0.2307
10:27:09|0.2307
10:27:09|0.2307
10:27:10|0.2307
10:27:11|0.2307
10:27:12|0.2307
10:27:13|0.2307
10:27:14|0.2307
10:27:15|0.2307
10:27:16|0.2307
10:27:17|0.2307
10:27:18|0.2307
10:27:19|0.23091
10:27:20|0.23091
10:27:21|0.23091
10:27:22|0.23091
10:27:23|0.23091
10:27:24|0.23091
10:27:25|0.23091
10:27:26|0.23091
10:27:27|0.23091
10:27:29|0.23091
10:27:30|0.23091
10:27:31|0.23091
10:27:31|0.23091
10:27:32|0.23091
10:27:33|0.23091
10:27:34|0.23091
10:27:35|0.23091
10:27:37|0.23091
10:27:38|0.23091
10:27:38|0.23091
10:27:39|0.23091
10:27:41|0.23091
10:27:42|0.23091
10:27:42|0.23091
10:27:44|0.23091
10:27:44|0.23091
10:27:45|0.23091
10:27:47|0.23091
10:27:48|0.23102
10:27:49|0.23102
10:27:49|0.23102
10:27:50|0.23102
10:27:51|0.23102
10:27:53|0.23102
10:27:53|0.23102
10:27:54|0.23102
10:27:56|0.23102
10:27:57|0.23102
10:27:57|0.23102
10:27:58|0.23102
10:27:59|0.23102
10:28:00|0.23102
10:28:02|0.23102
10:28:03|0.23102
10:28:04|0.23102
10:28:05|0.23102
10:28:06|0.23102
10:28:08|0.23091
10:28:09|0.23091
10:28:09|0.23091
10:28:11|0.23091
10:28:12|0.23091
10:28:13|0.23091
10:28:14|0.23091
10:28:15|0.23091
10:28:16|0.23091
10:28:17|0.23091
10:28:18|0.23091
10:28:19|0.23091
10:28:20|0.23091
10:28:21|0.23091
10:28:22|0.23091
10:28:23|0.23091
10:28:24|0.23091
10:28:25|0.23091
10:28:26|0.23091
10:28:27|0.23091
10:28:28|0.23091
10:28:29|0.23078
10:28:30|0.23078
10:28:31|0.23078
10:28:32|0.23078
10:28:33|0.23078
10:28:34|0.23092
10:28:35|0.23092
10:28:36|0.23092
10:28:37|0.23092
10:28:38|0.23092
10:28:39|0.23092
10:28:40|0.23092
10:28:41|0.23082
10:28:42|0.23082
10:28:43|0.23082
10:28:44|0.23082
10:28:45|0.23082
10:28:46|0.23082
10:28:47|0.23082
10:28:48|0.23082
10:28:49|0.23082
10:28:50|0.23082
10:28:51|0.23082
10:28:52|0.23087
10:28:53|0.23087
10:28:54|0.23087
10:28:55|0.23087
10:28:56|0.2309
10:28:57|0.2309
10:28:58|0.2309
10:28:59|0.23088
10:29:00|0.23088
10:29:01|0.23088
10:29:02|0.23088
10:29:04|0.23088
10:29:04|0.23088
10:29:05|0.23088
10:29:07|0.23088
10:29:08|0.23088
10:29:09|0.23088
10:29:10|0.23088
10:29:11|0.23088
10:29:12|0.23088
10:29:13|0.23088
10:29:14|0.23088
10:29:15|0.23088
10:29:15|0.23088
10:29:17|0.23088
10:29:18|0.23088
10:29:19|0.23088
10:29:20|0.23088
10:29:21|0.23088
10:29:22|0.23088
10:29:23|0.23088
10:29:24|0.23092
10:29:25|0.23092
10:29:26|0.23092
10:29:27|0.23092
10:29:28|0.23101
10:29:29|0.23101
10:29:30|0.23101
10:29:31|0.23101
10:29:33|0.23101
10:29:34|0.23101
10:29:34|0.23101
10:29:35|0.23084
10:29:37|0.23084
10:29:37|0.23084
10:29:39|0.23084
10:29:39|0.23084
10:29:41|0.23084
10:29:41|0.23077
10:29:43|0.23076
10:29:44|0.23076
10:29:45|0.23076
10:29:46|0.23076
10:29:46|0.23076
10:29:48|0.23076
10:29:49|0.23076
10:29:49|0.23076
10:29:51|0.23076
10:29:52|0.23076
10:29:53|0.23076
10:29:54|0.23076
10:29:54|0.23055
10:29:56|0.23053
10:29:57|0.23053
10:29:58|0.23053
10:29:59|0.23053
10:30:00|0.23053
10:30:01|0.23053
10:30:02|0.23053
10:30:03|0.23053
10:30:05|0.23046
10:30:06|0.23034
10:30:07|0.23034
10:30:08|0.23034
10:30:09|0.23043
10:30:10|0.23043
10:30:11|0.2303
10:30:12|0.23027
10:30:13|0.23027
10:30:14|0.23027
10:30:15|0.23027
10:30:16|0.23023
10:30:17|0.23023
10:30:18|0.2301
10:30:19|0.2301
10:30:21|0.2301
10:30:22|0.2301
10:30:23|0.2301
10:30:23|0.2301
10:30:25|0.2301
10:30:25|0.2302
10:30:27|0.2302
10:30:27|0.2302
10:30:29|0.23025
10:30:30|0.23025
10:30:30|0.23025
10:30:32|0.23025
10:30:33|0.23025
10:30:34|0.23025
10:30:35|0.23025
10:30:36|0.23025
10:30:36|0.23025
10:30:38|0.23025
10:30:39|0.23075
10:30:40|0.23075
10:30:41|0.23075
10:30:41|0.23075
10:30:43|0.2304
10:30:44|0.2304
10:30:45|0.2304
10:30:46|0.2304
10:30:47|0.2304
10:30:48|0.2304
10:30:49|0.2304
10:30:50|0.2304
10:30:51|0.23039
10:30:52|0.23039
10:30:53|0.23039
10:30:54|0.23039
10:30:55|0.23039
10:30:56|0.23039
10:30:57|0.23039
10:30:58|0.23039
10:30:59|0.23039
10:31:00|0.23039
10:31:01|0.23039
10:31:02|0.23039
10:31:04|0.23039
10:31:05|0.23039
10:31:06|0.23039
10:31:08|0.23039
10:31:09|0.23039
10:31:10|0.23039
10:31:11|0.23039
10:31:11|0.23039
10:31:13|0.23039
10:31:14|0.23039
10:31:15|0.23039
10:31:16|0.23039
10:31:17|0.23039
10:31:18|0.23039
10:31:19|0.23039
10:31:20|0.23039
10:31:21|0.23039
10:31:22|0.23039
10:31:23|0.23039
10:31:23|0.23039
10:31:25|0.23039
10:31:26|0.23039
10:31:27|0.23074
10:31:28|0.23074
10:31:29|0.23074
10:31:30|0.23074
10:31:31|0.23074
10:31:32|0.23074
10:31:33|0.23074
10:31:34|0.23074
10:31:35|0.23074
10:31:35|0.23074
10:31:37|0.23074
10:31:37|0.23074
10:31:39|0.23074
10:31:40|0.23074
10:31:41|0.23074
10:31:42|0.23074
10:31:42|0.23074
10:31:44|0.23074
10:31:44|0.23074
10:31:45|0.23074
10:31:47|0.23074
10:31:48|0.23074
10:31:49|0.23071
10:31:50|0.23071
10:31:51|0.23071
10:31:52|0.23076
10:31:53|0.23077
10:31:54|0.23077
10:31:55|0.23077
10:31:56|0.23077
10:31:57|0.23095
10:31:58|0.23106
10:31:59|0.23103
10:32:00|0.23103
10:32:01|0.23103
10:32:02|0.23103
10:32:03|0.23103
10:32:04|0.23103
10:32:05|0.23128
10:32:07|0.23128
10:32:08|0.23128
10:32:09|0.23141
10:32:10|0.23149
10:32:11|0.23151
10:32:13|0.23155
10:32:13|0.23155
10:32:15|0.23155
10:32:15|0.23155
10:32:17|0.23155
10:32:18|0.23155
10:32:18|0.23155
10:32:19|0.23155
10:32:20|0.23167
10:32:22|0.23167
10:32:23|0.23167
10:32:23|0.23167
10:32:25|0.23169
10:32:25|0.23169
10:32:26|0.23169
10:32:27|0.23178
10:32:28|0.23178
10:32:30|0.23178
10:32:31|0.23173
10:32:31|0.23173
10:32:32|0.23173
10:32:33|0.23173
10:32:34|0.23173
10:32:35|0.23173
10:32:37|0.23173
10:32:38|0.23151
10:32:39|0.23151
10:32:39|0.23151
10:32:40|0.23151
10:32:42|0.23151
10:32:43|0.23151
10:32:44|0.23157
10:32:45|0.23157
10:32:45|0.23157
10:32:47|0.23157
10:32:48|0.23157
10:32:49|0.23174
10:32:49|0.23174
10:32:51|0.23174
10:32:52|0.23174
10:32:53|0.23174
10:32:54|0.23174
10:32:55|0.23174
10:32:55|0.23174
10:32:57|0.23174
10:32:58|0.23174
10:32:59|0.23174
10:33:00|0.23174
10:33:01|0.23174
10:33:02|0.23174
10:33:03|0.23174
10:33:04|0.23174
10:33:05|0.23174
10:33:06|0.23174
10:33:07|0.23174
10:33:08|0.23174
10:33:10|0.23174
10:33:10|0.23174
10:33:11|0.23174
10:33:12|0.23174
10:33:13|0.23188
10:33:14|0.23188
10:33:15|0.23188
10:33:16|0.23188
10:33:18|0.23188
10:33:19|0.23188
10:33:19|0.23188
10:33:21|0.23188
10:33:21|0.23188
10:33:23|0.23188
10:33:24|0.23188
10:33:24|0.23188
10:33:25|0.23188
10:33:27|0.23188
10:33:27|0.23192
10:33:29|0.23186
10:33:30|0.23186
10:33:31|0.23186
10:33:32|0.23186
10:33:33|0.23195
10:33:34|0.23195
10:33:35|0.23195
10:33:36|0.23195
10:33:36|0.232
10:33:38|0.23207
10:33:39|0.2321
10:33:40|0.23211
10:33:41|0.2322
10:33:42|0.23212
10:33:43|0.23212
10:33:44|0.23212
10:33:45|0.23212
10:33:46|0.23212
10:33:47|0.23212
10:33:48|0.23212
10:33:49|0.23212
10:33:50|0.23212
10:33:52|0.23212
10:33:52|0.23212
10:33:53|0.23212
10:33:54|0.23212
10:33:55|0.23212
10:33:56|0.23212
10:33:57|0.23212
10:33:58|0.2321
10:33:59|0.2321
10:34:00|0.2321
10:34:01|0.2321
10:34:02|0.23218
10:34:03|0.23215
10:34:04|0.23215
10:34:05|0.23215
10:34:06|0.23215
10:34:08|0.23215
10:34:08|0.2323
10:34:10|0.2323
10:34:11|0.2323
10:34:12|0.2323
10:34:13|0.2323
10:34:14|0.2323
10:34:15|0.2323
10:34:16|0.2323
10:34:18|0.23195
10:34:18|0.23195
10:34:19|0.23195
10:34:20|0.23195
10:34:21|0.23195
10:34:22|0.23195
10:34:24|0.23195
10:34:24|0.23195
10:34:25|0.23195
10:34:27|0.23178
10:34:28|0.23172
10:34:29|0.23183
10:34:29|0.23183
10:34:30|0.23188
10:34:32|0.23188
10:34:33|0.23188
10:34:34|0.23188
10:34:35|0.23188
10:34:36|0.23188
10:34:37|0.23188
10:34:39|0.23188
10:34:39|0.23188
10:34:40|0.23188
10:34:41|0.23188
10:34:42|0.23188
10:34:43|0.23188
10:34:44|0.23188
10:34:45|0.23188
10:34:46|0.23188
10:34:48|0.23188
10:34:48|0.23188
10:34:50|0.23188
10:34:51|0.23188
10:34:52|0.23188
10:34:53|0.23188
10:34:54|0.23188
10:34:54|0.23184
10:34:55|0.23184
10:34:56|0.23184
10:34:57|0.23184
10:34:59|0.23184
10:35:00|0.23184
10:35:01|0.23184
10:35:02|0.23184
10:35:03|0.23184
10:35:04|0.23173
10:35:05|0.23173
10:35:06|0.23173
10:35:06|0.23173
10:35:08|0.23173
10:35:09|0.23192
10:35:10|0.23192
10:35:11|0.23192
10:35:12|0.23192
10:35:13|0.23192
10:35:15|0.23192
10:35:15|0.23192
10:35:16|0.23192
10:35:17|0.23192
10:35:19|0.23192
10:35:20|0.23192
10:35:21|0.23192
10:35:22|0.23192
10:35:23|0.23192
10:35:24|0.23175
10:35:25|0.23175
10:35:25|0.23175
10:35:27|0.23175
10:35:28|0.23175
10:35:29|0.23175
10:35:30|0.23175
10:35:31|0.23175
10:35:32|0.23175
10:35:33|0.23175
10:35:34|0.23175
10:35:35|0.23175
10:35:36|0.23175
10:35:37|0.23176
10:35:38|0.23176
10:35:39|0.23176
10:35:40|0.23176
10:35:41|0.23176
10:35:42|0.23176
10:35:43|0.23176
10:35:44|0.23176
10:35:45|0.23176
10:35:46|0.23176
10:35:47|0.23176
10:35:48|0.23176
10:35:49|0.23176
10:35:50|0.23176
10:35:51|0.23176
10:35:52|0.23176
10:35:53|0.23176
10:35:54|0.23176
10:35:55|0.23176
10:35:56|0.23194
10:35:57|0.23194
10:35:58|0.23193
10:35:59|0.23193
10:36:00|0.23193
10:36:01|0.23193
10:36:02|0.23201
10:36:04|0.23201
10:36:04|0.23201
10:36:05|0.23201
10:36:06|0.23201
10:36:07|0.23201
10:36:08|0.23201
10:36:10|0.23196
10:36:11|0.23196
10:36:12|0.23196
10:36:13|0.23196
10:36:15|0.23196
10:36:16|0.23196
10:36:17|0.23196
10:36:18|0.23196
10:36:19|0.23196
10:36:20|0.23196
10:36:21|0.23196
10:36:22|0.23196
10:36:23|0.23177
10:36:24|0.23177
10:36:25|0.23176
10:36:26|0.23181
10:36:27|0.23181
10:36:28|0.23181
10:36:29|0.23181
10:36:30|0.23181
10:36:31|0.23181
10:36:32|0.23181
10:36:33|0.23181
10:36:33|0.23181
10:36:35|0.232
10:36:36|0.232
10:36:37|0.232
10:36:38|0.232
10:36:40|0.232
10:36:40|0.23199
10:36:41|0.23199
10:36:42|0.23199
10:36:43|0.23199
10:36:44|0.23199
10:36:45|0.23199
10:36:46|0.23199
10:36:47|0.23199
10:36:48|0.23199
10:36:49|0.23199
10:36:50|0.23199
10:36:51|0.23199
10:36:53|0.23199
10:36:53|0.23205
10:36:55|0.23205
10:36:55|0.23205
10:36:56|0.23205
10:36:58|0.23205
10:36:58|0.23201
10:37:00|0.23201
10:37:00|0.23201
10:37:02|0.23201
10:37:03|0.23201
10:37:03|0.23201
10:37:05|0.23201
10:37:06|0.23201
10:37:06|0.23201
10:37:07|0.23201
10:37:08|0.23201
10:37:09|0.23219
10:37:11|0.23216
10:37:12|0.23221
10:37:13|0.23221
10:37:14|0.23221
10:37:15|0.23221
10:37:17|0.23221
10:37:18|0.23221
10:37:18|0.23221
10:37:20|0.23221
10:37:21|0.23239
10:37:22|0.23247
10:37:23|0.23254
10:37:24|0.23226
10:37:25|0.23226
10:37:26|0.23226
10:37:27|0.23237
10:37:28|0.23242
10:37:29|0.23242
10:37:31|0.23249
10:37:31|0.23249
10:37:32|0.23249
10:37:33|0.23249
10:37:34|0.23241
10:37:35|0.23241
10:37:36|0.23241
10:37:37|0.23241
10:37:39|0.23241
10:37:39|0.23241
10:37:40|0.23241
10:37:42|0.23241
10:37:42|0.23241
10:37:43|0.23241
10:37:45|0.23241
10:37:45|0.23241
10:37:46|0.23241
10:37:47|0.23241
10:37:48|0.23241
10:37:49|0.23225
10:37:50|0.23231
10:37:51|0.23231
10:37:52|0.23231
10:37:53|0.23231
10:37:54|0.23231
10:37:55|0.23231
10:37:56|0.23231
10:37:57|0.23201
10:37:58|0.23201
10:38:00|0.23201
10:38:00|0.23201
10:38:01|0.23201
10:38:02|0.23201
10:38:03|0.23201
10:38:04|0.23201
10:38:05|0.23201
10:38:06|0.23201
10:38:07|0.23201
10:38:08|0.23201
10:38:09|0.23201
10:38:10|0.23201
10:38:12|0.23201
10:38:13|0.23201
10:38:14|0.23201
10:38:15|0.23201
10:38:17|0.23201
10:38:17|0.23201
10:38:18|0.23201
10:38:20|0.23201
10:38:20|0.23201
10:38:22|0.23201
10:38:23|0.23201
10:38:24|0.23201
10:38:25|0.23201
10:38:26|0.23201
10:38:27|0.23201
10:38:28|0.23201
10:38:29|0.23201
10:38:30|0.23201
10:38:31|0.23201
10:38:32|0.23201
10:38:33|0.23201
10:38:34|0.232
10:38:35|0.23201
10:38:36|0.23201
10:38:37|0.23201
10:38:39|0.23201
10:38:39|0.23201
10:38:40|0.23201
10:38:42|0.23201
10:38:42|0.23201
10:38:43|0.23201
10:38:44|0.23201
10:38:45|0.23201
10:38:47|0.23201
10:38:47|0.23201
10:38:48|0.23201
10:38:49|0.23201
10:38:50|0.23201
10:38:51|0.23201
10:38:52|0.23201
10:38:53|0.23201
10:38:54|0.23201
10:38:55|0.23201
10:38:56|0.23203
10:38:57|0.23203
10:38:58|0.23203
10:38:59|0.23203
10:39:00|0.23203
10:39:02|0.23203
10:39:03|0.23194
10:39:04|0.23194
10:39:05|0.23194
10:39:06|0.23194
10:39:07|0.23194
10:39:07|0.23194
10:39:08|0.23194
10:39:09|0.23194
10:39:10|0.23207
10:39:12|0.23207
10:39:13|0.23207
10:39:14|0.23207
10:39:15|0.23207
10:39:16|0.23207
10:39:18|0.23207
10:39:19|0.23207
10:39:20|0.23224
10:39:21|0.23224
10:39:22|0.23224
10:39:23|0.23224
10:39:24|0.23224
10:39:25|0.23224
10:39:26|0.23224
10:39:27|0.23224
10:39:28|0.23224
10:39:29|0.23224
10:39:30|0.23224
10:39:31|0.23224
10:39:32|0.23224
10:39:33|0.23224
10:39:34|0.23224
10:39:36|0.23224
10:39:36|0.23224
10:39:37|0.23224
10:39:38|0.23224
10:39:39|0.23224
10:39:40|0.23224
10:39:41|0.23224
10:39:42|0.23224
10:39:43|0.23224
10:39:44|0.23224
10:39:45|0.23224
10:39:46|0.23224
10:39:47|0.23224
10:39:48|0.23224
10:39:49|0.23224
10:39:50|0.23224
10:39:51|0.23224
10:39:52|0.23224
10:39:54|0.23224
10:39:55|0.23224
10:39:55|0.23224
10:39:56|0.23224
10:39:58|0.23224
10:39:58|0.23224
10:40:00|0.23224
10:40:00|0.23224
10:40:02|0.23224
10:40:03|0.23224
10:40:04|0.23224
10:40:05|0.23224
10:40:06|0.23224
10:40:06|0.23209
10:40:08|0.23209
10:40:09|0.23209
10:40:10|0.23209
10:40:11|0.23209
10:40:12|0.23209
10:40:13|0.23209
10:40:14|0.23209
10:40:15|0.232
10:40:16|0.232
10:40:17|0.232
10:40:18|0.232
10:40:19|0.232
10:40:20|0.232
10:40:21|0.232
10:40:22|0.23186
10:40:23|0.23186
10:40:24|0.23186
10:40:25|0.23186
10:40:26|0.23186
10:40:27|0.23186
10:40:28|0.23186
10:40:29|0.23186
10:40:30|0.23186
10:40:32|0.23186
10:40:32|0.23186
10:40:33|0.23186
10:40:34|0.23186
10:40:35|0.23186
10:40:36|0.23186
10:40:37|0.23186
10:40:38|0.23186
10:40:39|0.23186
10:40:40|0.23186
10:40:41|0.23186
10:40:42|0.23186
10:40:43|0.23186
10:40:44|0.23186
10:40:45|0.23186
10:40:46|0.23186
10:40:47|0.23186
10:40:48|0.23186
10:40:49|0.23186
10:40:50|0.23186
10:40:51|0.23186
10:40:52|0.23186
10:40:53|0.23186
10:40:54|0.23186
10:40:55|0.23186
10:40:56|0.23186
10:40:57|0.23186
10:40:58|0.23186
10:40:59|0.23186
10:41:00|0.23186
10:41:01|0.23185
10:41:02|0.23185
10:41:03|0.23185
10:41:05|0.23185
10:41:06|0.23176
10:41:07|0.23176
10:41:08|0.23176
10:41:09|0.23176
10:41:09|0.23176
10:41:11|0.23176
10:41:12|0.23176
10:41:13|0.23176
10:41:14|0.23176
10:41:15|0.23176
10:41:16|0.23176
10:41:17|0.23176
10:41:19|0.23176
10:41:19|0.23176
10:41:21|0.23176
10:41:22|0.23176
10:41:23|0.23185
10:41:24|0.23185
10:41:25|0.23186
10:41:26|0.23186
10:41:27|0.23186
10:41:28|0.23186
10:41:29|0.23157
10:41:30|0.23153
10:41:31|0.23153
10:41:32|0.23153
10:41:33|0.23153
10:41:34|0.23153
10:41:35|0.23153
10:41:36|0.23153
10:41:37|0.23153
10:41:38|0.23153
10:41:39|0.23153
10:41:40|0.23153
10:41:41|0.23153
10:41:42|0.23153
10:41:43|0.23153
10:41:44|0.23153
10:41:45|0.23153
10:41:46|0.23153
10:41:47|0.23153
10:41:48|0.23153
10:41:49|0.23153
10:41:50|0.23153
10:41:51|0.23153
10:41:52|0.23153
10:41:53|0.23153
10:41:55|0.23153
10:41:55|0.23196
10:41:56|0.23196
10:41:57|0.23196
10:41:58|0.23196
10:41:59|0.23196
10:42:00|0.23196
10:42:01|0.23196
10:42:02|0.23196
10:42:03|0.23196
10:42:04|0.23196
10:42:05|0.23196
10:42:06|0.23196
10:42:08|0.23196
10:42:08|0.23196
10:42:09|0.23196
10:42:11|0.23163
10:42:11|0.23163
10:42:13|0.23163
10:42:14|0.23163
10:42:14|0.23163
10:42:16|0.23187
10:42:17|0.23187
10:42:19|0.23187
10:42:20|0.23187
10:42:20|0.23187
10:42:22|0.23187
10:42:23|0.23187
10:42:24|0.23187
10:42:25|0.23187
10:42:26|0.23187
10:42:27|0.23187
10:42:28|0.23187
10:42:29|0.23187
10:42:30|0.23187
10:42:30|0.23187
10:42:32|0.23187
10:42:33|0.23165
10:42:34|0.23165
10:42:35|0.23176
10:42:36|0.23176
10:42:37|0.23176
10:42:38|0.23176
10:42:39|0.23176
10:42:40|0.23176
10:42:41|0.23159
10:42:42|0.23159
10:42:43|0.23159
10:42:44|0.23159
10:42:45|0.23159
10:42:46|0.23159
10:42:47|0.23159
10:42:48|0.23159
10:42:49|0.23159
10:42:50|0.23159
10:42:51|0.23159
10:42:52|0.23159
10:42:53|0.23159
10:42:54|0.23159
10:42:55|0.23159
10:42:56|0.23159
10:42:57|0.23159
10:42:58|0.23159
10:42:59|0.23168
10:43:00|0.23168
10:43:01|0.23168
10:43:02|0.23168
10:43:03|0.23168
10:43:04|0.23168
10:43:05|0.23168
10:43:06|0.23168
10:43:07|0.23168
10:43:08|0.23168
10:43:09|0.23176
10:43:10|0.23176
10:43:11|0.23176
10:43:12|0.23194
10:43:13|0.23194
10:43:14|0.23194
10:43:15|0.23194
10:43:16|0.23194
10:43:18|0.23194
10:43:19|0.23194
10:43:20|0.23194
10:43:21|0.23194
10:43:23|0.23194
10:43:24|0.23194
10:43:24|0.23194
10:43:25|0.23194
10:43:27|0.23194
10:43:28|0.23194
10:43:29|0.23194
10:43:30|0.23194
10:43:31|0.23194
10:43:32|0.23194
10:43:33|0.23194
10:43:34|0.23194
10:43:35|0.23194
10:43:36|0.23194
10:43:37|0.23194
10:43:38|0.23194
10:43:39|0.23194
10:43:40|0.23194
10:43:41|0.23194
10:43:42|0.23194
10:43:43|0.23194
10:43:44|0.23194
10:43:45|0.232
10:43:46|0.232
10:43:47|0.232
10:43:48|0.232
10:43:49|0.232
10:43:50|0.232
10:43:51|0.232
10:43:52|0.232
10:43:53|0.232
10:43:54|0.232
10:43:55|0.232
10:43:56|0.23175
10:43:57|0.23175
10:43:58|0.23175
10:43:59|0.23175
10:44:01|0.23179
10:44:01|0.23179
10:44:02|0.23185
10:44:03|0.23185
10:44:04|0.23185
10:44:05|0.23185
10:44:07|0.23185
10:44:07|0.23185
10:44:08|0.23185
10:44:09|0.23185
10:44:10|0.23185
10:44:11|0.23185
10:44:12|0.23185
10:44:13|0.23185
10:44:14|0.23185
10:44:15|0.23185
10:44:16|0.23185
10:44:18|0.23185
10:44:19|0.23185
10:44:20|0.23185
10:44:22|0.23184
10:44:23|0.23184
10:44:24|0.23184
10:44:25|0.23184
10:44:26|0.23184
10:44:27|0.23178
10:44:28|0.23178
10:44:29|0.23178
10:44:30|0.23178
10:44:32|0.23178
10:44:32|0.23178
10:44:33|0.23178
10:44:35|0.23178
10:44:36|0.23178
10:44:37|0.23178
10:44:38|0.23178
10:44:39|0.2319
10:44:40|0.2319
10:44:41|0.2319
10:44:42|0.2319
10:44:44|0.2319
10:44:44|0.2319
10:44:45|0.2319
10:44:46|0.2319
10:44:47|0.2319
10:44:48|0.2319
10:44:49|0.2319
10:44:50|0.2319
10:44:51|0.2319
10:44:52|0.2319
10:44:53|0.2319
10:44:54|0.2319
10:44:55|0.2319
10:44:56|0.2319
10:44:57|0.2319
10:44:58|0.2319
10:44:59|0.2319
10:45:00|0.2319
10:45:01|0.23167
10:45:02|0.23156
10:45:04|0.23156
10:45:05|0.23156
10:45:06|0.23156
10:45:06|0.23156
10:45:07|0.23156
10:45:09|0.23156
10:45:09|0.23156
10:45:10|0.23156
10:45:11|0.23156
10:45:13|0.23171
10:45:13|0.23171
10:45:14|0.23171
10:45:15|0.23171
10:45:16|0.23171
10:45:17|0.23171
10:45:19|0.23171
10:45:20|0.23171
10:45:22|0.23171
10:45:23|0.23159
10:45:24|0.23156
10:45:25|0.23156
10:45:26|0.23156
10:45:27|0.23156
10:45:28|0.23156
10:45:29|0.23156
10:45:30|0.23156
10:45:31|0.23156
10:45:32|0.2315
10:45:33|0.2315
10:45:34|0.2315
10:45:35|0.2315
10:45:36|0.2315
10:45:37|0.23146
10:45:38|0.23146
10:45:39|0.23146
10:45:40|0.23146
10:45:41|0.23146
10:45:42|0.23142
10:45:43|0.23142
10:45:44|0.23141
10:45:45|0.23141
10:45:46|0.23138
10:45:47|0.23136
10:45:48|0.23136
10:45:49|0.23136
10:45:50|0.23127
10:45:51|0.23127
10:45:52|0.23127
10:45:53|0.23127
10:45:54|0.23127
10:45:55|0.23124
10:45:56|0.23124
10:45:57|0.23124
10:45:58|0.23121
10:45:59|0.23121
10:46:00|0.23121
10:46:01|0.23121
10:46:02|0.23121
10:46:03|0.23119
10:46:04|0.23119
10:46:05|0.23119
10:46:06|0.23119
10:46:07|0.23119
10:46:08|0.23119
10:46:09|0.23143
10:46:10|0.23143
10:46:11|0.23143
10:46:12|0.23143
10:46:13|0.23143
10:46:14|0.23143
10:46:15|0.23153
10:46:16|0.23153
10:46:17|0.23153
10:46:18|0.23137
10:46:19|0.23137
10:46:21|0.23137
10:46:21|0.23137
10:46:22|0.23137
10:46:24|0.23137
10:46:25|0.23137
10:46:26|0.23137
10:46:27|0.23137
10:46:28|0.23137
10:46:29|0.23137
10:46:30|0.23137
10:46:32|0.23137
10:46:32|0.23137
10:46:33|0.23139
10:46:34|0.23139
10:46:35|0.23153
10:46:36|0.23153
10:46:37|0.23153
10:46:38|0.23153
10:46:39|0.23153
10:46:40|0.23153
10:46:41|0.23153
10:46:42|0.23153
10:46:43|0.23153
10:46:44|0.23153
10:46:45|0.23153
10:46:46|0.23153
10:46:47|0.23153
10:46:48|0.23153
10:46:49|0.23179
10:46:50|0.23179
10:46:51|0.23179
10:46:52|0.23179
10:46:53|0.23179
10:46:54|0.23179
10:46:55|0.23194
10:46:56|0.23196
10:46:57|0.23196
10:46:58|0.232
10:46:59|0.2321
10:47:00|0.2321
10:47:01|0.23201
10:47:02|0.23201
10:47:03|0.23201
10:47:04|0.23223
10:47:05|0.23223
10:47:06|0.23225
10:47:07|0.23223
10:47:08|0.23223
10:47:09|0.23223
10:47:10|0.23223
10:47:12|0.23223
10:47:13|0.23223
10:47:14|0.23223
10:47:15|0.23223
10:47:16|0.23223
10:47:16|0.23223
10:47:18|0.23223
10:47:18|0.23223
10:47:20|0.23223
10:47:21|0.23202
10:47:22|0.23199
10:47:24|0.23199
10:47:25|0.23199
10:47:25|0.23199
10:47:26|0.23199
10:47:27|0.23199
10:47:28|0.23202
10:47:29|0.23202
10:47:30|0.23202
10:47:31|0.23202
10:47:32|0.23202
10:47:33|0.23202
10:47:34|0.23202
10:47:36|0.23202
10:47:37|0.23175
10:47:37|0.23175
10:47:38|0.23175
10:47:39|0.2317
10:47:41|0.2317
10:47:41|0.2317
10:47:42|0.2317
10:47:44|0.2317
10:47:45|0.2317
10:47:46|0.2317
10:47:47|0.2317
10:47:47|0.2317
10:47:49|0.2317
10:47:50|0.2317
10:47:51|0.2317
10:47:52|0.2317
10:47:53|0.2317
10:47:54|0.2317
10:47:55|0.2317
10:47:56|0.2317
10:47:57|0.2317
10:47:58|0.2317
10:47:59|0.2317
10:48:00|0.2317
10:48:01|0.2317
10:48:02|0.2317
10:48:03|0.2317
10:48:04|0.2317
10:48:05|0.2317
10:48:06|0.23148
10:48:07|0.23139
10:48:08|0.23144
10:48:09|0.23144
10:48:10|0.23144
10:48:11|0.23144
10:48:12|0.23144
10:48:13|0.23144
10:48:14|0.23144
10:48:15|0.23138
10:48:16|0.23138
10:48:17|0.23135
10:48:18|0.23135
10:48:19|0.23135
10:48:20|0.23127
10:48:21|0.23127
10:48:23|0.23127
10:48:23|0.23127
10:48:25|0.23127
10:48:26|0.23127
10:48:27|0.23127
10:48:29|0.23127
10:48:30|0.23127
10:48:30|0.23127
10:48:31|0.2315
10:48:32|0.2315
10:48:33|0.2315
10:48:34|0.2315
10:48:36|0.2315
10:48:36|0.2315
10:48:37|0.2315
10:48:38|0.2315
10:48:39|0.2315
10:48:40|0.2315
10:48:41|0.2315
10:48:42|0.2315
10:48:43|0.2315
10:48:44|0.2315
10:48:45|0.2315
10:48:46|0.2315
10:48:47|0.2315
10:48:49|0.2315
10:48:49|0.2315
10:48:50|0.23126
10:48:51|0.23126
10:48:52|0.23126
10:48:53|0.23126
10:48:54|0.23126
10:48:55|0.23126
10:48:56|0.23126
10:48:57|0.23126
10:48:58|0.23124
10:48:59|0.23124
10:49:01|0.23124
10:49:01|0.23148
10:49:02|0.23148
10:49:03|0.23149
10:49:04|0.23149
10:49:05|0.23149
10:49:06|0.23149
10:49:07|0.23149
10:49:08|0.23149
10:49:10|0.23149
10:49:10|0.23149
10:49:11|0.23149
10:49:12|0.23149
10:49:13|0.23149
10:49:14|0.23149
10:49:15|0.23149
10:49:16|0.23149
10:49:17|0.23149
10:49:18|0.23149
10:49:20|0.23138
10:49:20|0.23138
10:49:22|0.23138
10:49:23|0.23131
10:49:24|0.23131
10:49:25|0.23131
10:49:26|0.23131
10:49:28|0.23126
10:49:29|0.23126
10:49:30|0.23126
10:49:31|0.23126
10:49:32|0.23126
10:49:33|0.23126
10:49:34|0.23126
10:49:35|0.23126
10:49:36|0.23126
10:49:37|0.23126
10:49:38|0.23126
10:49:38|0.23126
10:49:40|0.23126
10:49:41|0.23126
10:49:42|0.23126
10:49:43|0.23126
10:49:44|0.23153
10:49:44|0.23153
10:49:46|0.23153
10:49:47|0.23153
10:49:48|0.23153
10:49:49|0.23153
10:49:50|0.23153
10:49:51|0.23153
10:49:52|0.23153
10:49:52|0.23153
10:49:54|0.23153
10:49:55|0.23153
10:49:56|0.23153
10:49:57|0.23153
10:49:58|0.23153
10:49:58|0.23153
10:50:00|0.23153
10:50:01|0.23117
10:50:02|0.23117
10:50:03|0.23117
10:50:04|0.23117
10:50:05|0.23117
10:50:05|0.23117
10:50:07|0.23117
10:50:08|0.23117
10:50:09|0.2311
10:50:09|0.2311
10:50:11|0.2311
10:50:12|0.2311
10:50:13|0.2311
10:50:14|0.23102
10:50:15|0.231
10:50:16|0.231
10:50:17|0.231
10:50:17|0.231
10:50:19|0.231
10:50:20|0.231
10:50:21|0.231
10:50:22|0.231
10:50:23|0.231
10:50:24|0.23097
10:50:26|0.23097
10:50:26|0.23097
10:50:27|0.23097
10:50:29|0.23097
10:50:30|0.23088
10:50:31|0.23088
10:50:32|0.23088
10:50:33|0.23103
10:50:34|0.23103
10:50:36|0.23103
10:50:36|0.23103
10:50:37|0.23103
10:50:38|0.23103
10:50:39|0.23103
10:50:40|0.23103
10:50:41|0.23103
10:50:42|0.23103
10:50:43|0.23103
10:50:44|0.23108
10:50:45|0.23108
10:50:46|0.23108
10:50:47|0.23117
10:50:48|0.23117
10:50:49|0.23117
10:50:50|0.23117
10:50:51|0.23117
10:50:53|0.23117
10:50:54|0.23117
10:50:55|0.23117
10:50:56|0.23117
10:50:57|0.23117
10:50:58|0.23117
10:50:59|0.23117
10:51:00|0.23117
10:51:01|0.2311
10:51:02|0.2311
10:51:03|0.2311
10:51:04|0.2311
10:51:05|0.2311
10:51:06|0.2311
10:51:07|0.2311
10:51:08|0.2311
10:51:08|0.2311
10:51:10|0.23117
10:51:11|0.23117
10:51:11|0.23117
10:51:13|0.23117
10:51:14|0.23117
10:51:14|0.23117
10:51:16|0.23117
10:51:16|0.23117
10:51:18|0.23117
10:51:19|0.23117
10:51:20|0.23117
10:51:21|0.23117
10:51:22|0.23117
10:51:23|0.23124
10:51:24|0.23124
10:51:25|0.23124
10:51:27|0.23124
10:51:28|0.23124
10:51:29|0.2311
10:51:29|0.2311
10:51:31|0.2311
10:51:32|0.2311
10:51:33|0.2311
10:51:34|0.2311
10:51:35|0.2311
10:51:35|0.2311
10:51:37|0.2311
10:51:38|0.2311
10:51:38|0.2311
10:51:40|0.2311
10:51:41|0.2311
10:51:42|0.2311
10:51:43|0.2311
10:51:44|0.2311
10:51:45|0.2311
10:51:46|0.2311
10:51:47|0.2311
10:51:48|0.2311
10:51:49|0.2311
10:51:50|0.2311
10:51:51|0.2311
10:51:52|0.2311
10:51:53|0.2311
10:51:54|0.2311
10:51:55|0.2311
10:51:56|0.2311
10:51:57|0.2311
10:51:58|0.2311
10:51:59|0.2311
10:52:00|0.2311
10:52:01|0.2311
10:52:02|0.2311
10:52:03|0.2311
10:52:04|0.23125
10:52:05|0.23125
10:52:06|0.23125
10:52:07|0.23125
10:52:08|0.2311
10:52:09|0.2311
10:52:10|0.23104
10:52:11|0.23104
10:52:12|0.23104
10:52:13|0.23104
10:52:14|0.23104
10:52:15|0.23117
10:52:16|0.23117
10:52:17|0.23117
10:52:18|0.23117
10:52:19|0.23117
10:52:20|0.23117
10:52:21|0.23117
10:52:22|0.23117
10:52:23|0.23117
10:52:24|0.23117
10:52:25|0.23117
10:52:26|0.23117
10:52:27|0.23117
10:52:29|0.23118
10:52:30|0.23118
10:52:31|0.23118
10:52:32|0.23118
10:52:33|0.23118
10:52:34|0.23118
10:52:35|0.23118
10:52:36|0.23118
10:52:37|0.23118
10:52:38|0.23118
10:52:39|0.23118
10:52:40|0.23114
10:52:41|0.23114
10:52:42|0.23114
10:52:43|0.23114
10:52:44|0.23114
10:52:45|0.23114
10:52:46|0.23109
10:52:46|0.23109
10:52:48|0.23109
10:52:49|0.23109
10:52:49|0.23109
10:52:51|0.23109
10:52:52|0.23114
10:52:52|0.23114
10:52:53|0.23114
10:52:55|0.23114
10:52:56|0.23114
10:52:57|0.23114
10:52:58|0.23136
10:52:59|0.23136
10:53:00|0.23136
10:53:01|0.23136
10:53:02|0.23136
10:53:02|0.23136
10:53:04|0.23136
10:53:05|0.23136
10:53:06|0.23149
10:53:06|0.23149
10:53:08|0.23149
10:53:09|0.23149
10:53:10|0.23149
10:53:11|0.23149
10:53:12|0.23149
10:53:13|0.23149
10:53:14|0.2315
10:53:15|0.2315
10:53:16|0.2315
10:53:17|0.2315
10:53:18|0.2315
10:53:18|0.2315
10:53:20|0.2315
10:53:21|0.2315
10:53:22|0.2315
10:53:23|0.2315
10:53:23|0.2315
10:53:25|0.2315
10:53:25|0.2315
10:53:27|0.2315
10:53:28|0.23163
10:53:29|0.23163
10:53:31|0.23163
10:53:31|0.23163
10:53:33|0.23163
10:53:34|0.23163
10:53:35|0.23163
10:53:36|0.23163
10:53:37|0.23163
10:53:38|0.23163
10:53:39|0.23163
10:53:40|0.23163
10:53:42|0.23163
10:53:42|0.23163
10:53:44|0.23163
10:53:45|0.23141
10:53:45|0.23141
10:53:47|0.23141
10:53:48|0.23141
10:53:49|0.23141
10:53:49|0.23141
10:53:50|0.23141
10:53:52|0.23141
10:53:53|0.23141
10:53:54|0.23141
10:53:54|0.23141
10:53:56|0.23141
10:53:56|0.23141
10:53:57|0.23141
10:53:59|0.23141
10:54:00|0.23153
10:54:01|0.23153
10:54:02|0.23141
10:54:03|0.23141
10:54:03|0.23141
10:54:05|0.23141
10:54:06|0.23141
10:54:07|0.23141
10:54:08|0.23141
10:54:09|0.23141
10:54:10|0.23141
10:54:11|0.23141
10:54:12|0.23141
10:54:13|0.23141
10:54:14|0.23141
10:54:15|0.23141
10:54:16|0.23141
10:54:17|0.23141
10:54:18|0.23141
10:54:19|0.23141
10:54:20|0.23141
10:54:21|0.23141
10:54:22|0.23141
10:54:23|0.23141
10:54:24|0.23141
10:54:25|0.23141
10:54:26|0.23141
10:54:27|0.23141
10:54:29|0.23127
10:54:29|0.23127
10:54:30|0.23127
10:54:31|0.23127
10:54:32|0.23127
10:54:33|0.23127
10:54:34|0.23133
10:54:36|0.23117
10:54:37|0.23117
10:54:37|0.23117
10:54:39|0.23117
10:54:40|0.23117
10:54:41|0.23117
10:54:42|0.23117
10:54:43|0.23117
10:54:43|0.23117
10:54:45|0.23117
10:54:46|0.23117
10:54:47|0.23117
10:54:48|0.23117
10:54:49|0.23117
10:54:50|0.23117
10:54:50|0.23117
10:54:52|0.23133
10:54:53|0.23133
10:54:54|0.23133
10:54:55|0.23133
10:54:56|0.23133
10:54:56|0.23133
10:54:58|0.23133
10:54:59|0.23133
10:55:00|0.23133
10:55:01|0.23133
10:55:02|0.23133
10:55:03|0.23133
10:55:04|0.23147
10:55:05|0.23163
10:55:06|0.2317
10:55:06|0.2317
10:55:07|0.2317
10:55:09|0.2317
10:55:10|0.2317
10:55:10|0.2317
10:55:12|0.2317
10:55:13|0.2317
10:55:14|0.2317
10:55:15|0.2317
10:55:16|0.2317
10:55:17|0.2317
10:55:18|0.2317
10:55:19|0.2317
10:55:20|0.2317
10:55:21|0.2317
10:55:22|0.2317
10:55:23|0.2317
10:55:24|0.2317
10:55:25|0.2317
10:55:26|0.2317
10:55:27|0.2317
10:55:28|0.2317
10:55:30|0.2317
10:55:31|0.2317
10:55:33|0.2317
10:55:33|0.2317
10:55:35|0.2317
10:55:36|0.2317
10:55:37|0.2317
10:55:37|0.2317
10:55:39|0.23127
10:55:39|0.23123
10:55:40|0.23138
10:55:42|0.23138
10:55:43|0.23138
10:55:44|0.23138
10:55:45|0.23138
10:55:46|0.23138
10:55:47|0.23138
10:55:48|0.23138
10:55:49|0.23138
10:55:50|0.23138
10:55:50|0.23138
10:55:52|0.23138
10:55:53|0.23138
10:55:54|0.2312
10:55:55|0.23117
10:55:56|0.23117
10:55:57|0.23117
10:55:58|0.23117
10:55:59|0.23117
10:56:00|0.23117
10:56:01|0.23117
10:56:02|0.23117
10:56:03|0.23117
10:56:04|0.23117
10:56:05|0.23117
10:56:06|0.2312
10:56:08|0.2312
10:56:08|0.2312
10:56:09|0.2312
10:56:10|0.2312
10:56:12|0.2312
10:56:12|0.2312
10:56:14|0.2312
10:56:15|0.2312
10:56:15|0.2312
10:56:16|0.2312
10:56:17|0.23122
10:56:19|0.23122
10:56:19|0.23122
10:56:20|0.23142
10:56:21|0.23142
10:56:23|0.23142
10:56:23|0.23142
10:56:24|0.23146
10:56:26|0.23146
10:56:27|0.23146
10:56:28|0.23146
10:56:28|0.23146
10:56:30|0.23146
10:56:31|0.23146
10:56:33|0.23143
10:56:34|0.2315
10:56:35|0.2317
10:56:36|0.2317
10:56:36|0.2317
10:56:37|0.23174
10:56:39|0.23174
10:56:40|0.23168
10:56:41|0.23168
10:56:42|0.23168
10:56:43|0.23168
10:56:44|0.23168
10:56:45|0.23168
10:56:46|0.23168
10:56:47|0.23168
10:56:48|0.23168
10:56:49|0.23168
10:56:50|0.23168
10:56:51|0.23168
10:56:52|0.23168
10:56:53|0.23168
10:56:54|0.23168
10:56:55|0.23168
10:56:56|0.23168
10:56:57|0.23168
10:56:58|0.23168
10:56:59|0.23168
10:57:00|0.23168
10:57:01|0.23168
10:57:02|0.23168
10:57:03|0.23173
10:57:04|0.23173
10:57:05|0.23173
10:57:07|0.23173
10:57:08|0.23173
10:57:09|0.23173
10:57:09|0.23173
10:57:10|0.23173
10:57:12|0.23173
10:57:12|0.23173
10:57:14|0.23173
10:57:15|0.23173
10:57:16|0.23173
10:57:16|0.23173
10:57:18|0.23173
10:57:19|0.23173
10:57:19|0.23173
10:57:21|0.23173
10:57:22|0.23173
10:57:22|0.23173
10:57:23|0.23152
10:57:25|0.2315
10:57:26|0.2315
10:57:26|0.2315
10:57:27|0.2315
10:57:29|0.2315
10:57:30|0.2315
10:57:31|0.2315
10:57:33|0.2315
10:57:33|0.2315
10:57:35|0.2315
10:57:36|0.2315
10:57:37|0.2315
10:57:38|0.2315
10:57:39|0.23123
10:57:40|0.23123
10:57:41|0.23123
10:57:42|0.23123
10:57:43|0.23123
10:57:44|0.23123
10:57:45|0.23123
10:57:46|0.23123
10:57:47|0.23123
10:57:49|0.23123
10:57:49|0.23123
10:57:51|0.23123
10:57:52|0.23113
10:57:53|0.23113
10:57:54|0.23113
10:57:54|0.23113
10:57:55|0.2312
10:57:57|0.2312
10:57:58|0.2312
10:57:59|0.2312
10:57:59|0.2312
10:58:01|0.2312
10:58:02|0.2312
10:58:03|0.2312
10:58:04|0.2312
10:58:05|0.2312
10:58:06|0.2312
10:58:07|0.2312
10:58:08|0.23137
10:58:09|0.23137
10:58:10|0.23137
10:58:11|0.23137
10:58:12|0.23137
10:58:13|0.23137
10:58:14|0.23137
10:58:15|0.23137
10:58:16|0.23137
10:58:17|0.23137
10:58:18|0.23137
10:58:19|0.23137
10:58:20|0.23137
10:58:21|0.23137
10:58:22|0.23137
10:58:23|0.23137
10:58:24|0.23137
10:58:25|0.23137
10:58:26|0.23137
10:58:27|0.23137
10:58:28|0.23137
10:58:29|0.23137
10:58:30|0.23137
10:58:31|0.23137
10:58:33|0.23128
10:58:34|0.23128
10:58:35|0.23128
10:58:36|0.23128
10:58:37|0.23128
10:58:38|0.23128
10:58:39|0.23146
10:58:41|0.23146
10:58:41|0.23146
10:58:42|0.23146
10:58:43|0.23149
10:58:44|0.23149
10:58:45|0.23149
10:58:47|0.23161
10:58:47|0.23161
10:58:49|0.23161
10:58:50|0.23161
10:58:51|0.23161
10:58:52|0.23161
10:58:53|0.23161
10:58:54|0.23161
10:58:54|0.23161
10:58:56|0.23161
10:58:57|0.23161
10:58:58|0.23161
10:58:59|0.23161
10:59:00|0.23161
10:59:01|0.23161
10:59:02|0.23161
10:59:03|0.23161
10:59:04|0.23165
10:59:05|0.23165
10:59:06|0.23165
10:59:07|0.23165
10:59:08|0.23165
10:59:09|0.23168
10:59:10|0.23168
10:59:11|0.23168
10:59:12|0.23168
10:59:13|0.23168
10:59:14|0.23162
10:59:15|0.23176
10:59:16|0.23184
10:59:17|0.23184
10:59:18|0.23187
10:59:19|0.23187
10:59:20|0.23187
10:59:21|0.23187
10:59:22|0.23187
10:59:23|0.23187
10:59:24|0.23187
10:59:25|0.23187
10:59:26|0.23187
10:59:27|0.23187
10:59:28|0.23187
10:59:29|0.23187
10:59:30|0.23187
10:59:31|0.23187
10:59:32|0.23187
10:59:34|0.23189
10:59:35|0.23189
10:59:35|0.23189
10:59:37|0.23189
10:59:39|0.23189
10:59:39|0.23189
10:59:40|0.23189
10:59:42|0.23189
10:59:43|0.23189
10:59:44|0.23189
10:59:45|0.23189
10:59:46|0.23189
10:59:47|0.23189
10:59:48|0.23189
10:59:49|0.23189
10:59:50|0.23189
10:59:51|0.23189
10:59:52|0.23189
10:59:53|0.23189
10:59:54|0.23189
10:59:55|0.23189
10:59:56|0.23208
10:59:58|0.23208
10:59:58|0.23208
10:59:59|0.23208
11:00:00|0.23208
11:00:01|0.23208
11:00:02|0.23208
11:00:04|0.23208
11:00:04|0.23208
11:00:05|0.23208
11:00:07|0.23208
11:00:07|0.23208
11:00:08|0.23208
11:00:09|0.23208
11:00:11|0.23207
11:00:12|0.23207
11:00:13|0.23223
11:00:14|0.23226
11:00:15|0.23226
11:00:16|0.2323
11:00:17|0.23238
11:00:18|0.23238
11:00:19|0.23238
11:00:20|0.23238
11:00:21|0.23238
11:00:22|0.23224
11:00:23|0.23224
11:00:24|0.23224
11:00:25|0.23234
11:00:26|0.23234
11:00:27|0.23234
11:00:28|0.23234
11:00:29|0.23234
11:00:30|0.23234
11:00:31|0.23234
11:00:32|0.23234
11:00:33|0.23234
11:00:35|0.23234
11:00:36|0.23234
11:00:37|0.23234
11:00:38|0.23234
11:00:39|0.23234
11:00:40|0.23234
11:00:42|0.23234
11:00:42|0.23234
11:00:43|0.23232
11:00:44|0.23232
11:00:45|0.23232
11:00:46|0.23232
11:00:47|0.23232
11:00:48|0.23232
11:00:50|0.23232
11:00:50|0.23232
11:00:51|0.23232
11:00:53|0.23236
11:00:54|0.23238
11:00:55|0.23238
11:00:55|0.23239
11:00:56|0.23239
11:00:58|0.23239
11:00:58|0.23239
11:00:59|0.23239
11:01:01|0.23239
11:01:01|0.23239
11:01:03|0.23239
11:01:04|0.23239
11:01:05|0.23239
11:01:05|0.23239
11:01:07|0.23239
11:01:07|0.23239
11:01:09|0.23236
11:01:09|0.23236
11:01:10|0.23236
11:01:11|0.23236
11:01:13|0.23239
11:01:13|0.23239
11:01:14|0.23239
11:01:15|0.23239
11:01:17|0.23239
11:01:18|0.23239
11:01:18|0.23239
11:01:19|0.23239
11:01:21|0.23244
11:01:21|0.23291
11:01:22|0.23291
11:01:24|0.23258
11:01:24|0.23258
11:01:26|0.23258
11:01:27|0.23258
11:01:28|0.23272
11:01:28|0.23278
11:01:30|0.23278
11:01:31|0.23275
11:01:31|0.23275
11:01:33|0.23275
11:01:34|0.23262
11:01:34|0.23262
11:01:36|0.23286
11:01:37|0.23274
11:01:38|0.23274
11:01:39|0.23274
11:01:40|0.23274
11:01:41|0.23271
11:01:42|0.23271
11:01:44|0.23271
11:01:44|0.23271
11:01:46|0.23271
11:01:47|0.23271
11:01:47|0.23271
11:01:49|0.23271
11:01:50|0.23271
11:01:51|0.23271
11:01:52|0.23285
11:01:53|0.23295
11:01:53|0.23295
11:01:55|0.23291
11:01:56|0.23276
11:01:57|0.23294
11:01:58|0.23294
11:01:59|0.2328
11:02:00|0.23297
11:02:01|0.23297
11:02:02|0.23297
11:02:03|0.23297
11:02:04|0.23297
11:02:05|0.23297
11:02:06|0.23297
11:02:07|0.23297
11:02:08|0.23297
11:02:09|0.23297
11:02:10|0.23297
11:02:11|0.23297
11:02:12|0.23297
11:02:13|0.23297
11:02:14|0.2328
11:02:14|0.23276
11:02:16|0.23276
11:02:17|0.23276
11:02:18|0.23276
11:02:19|0.23276
11:02:20|0.23276
11:02:21|0.23276
11:02:22|0.23248
11:02:23|0.2325
11:02:24|0.23243
11:02:25|0.23243
11:02:26|0.23243
11:02:27|0.23243
11:02:28|0.23239
11:02:28|0.23239
11:02:30|0.23239
11:02:30|0.23239
11:02:32|0.23239
11:02:32|0.23239
11:02:33|0.23239
11:02:35|0.23236
11:02:36|0.2323
11:02:38|0.23221
11:02:38|0.23221
11:02:39|0.23221
11:02:40|0.23221
11:02:41|0.23221
11:02:42|0.23221
11:02:43|0.23221
11:02:44|0.23221
11:02:45|0.23221
11:02:46|0.23213
11:02:47|0.23213
11:02:48|0.23213
11:02:49|0.23213
11:02:50|0.23213
11:02:51|0.23213
11:02:52|0.23213
11:02:53|0.23213
11:02:54|0.23213
11:02:55|0.23213
11:02:56|0.23213
11:02:58|0.23213
11:02:59|0.23213
11:03:00|0.23213
11:03:00|0.23232
11:03:02|0.23232
11:03:03|0.23232
11:03:04|0.23232
11:03:05|0.23232
11:03:05|0.23217
11:03:06|0.23212
11:03:08|0.23212
11:03:08|0.23212
11:03:09|0.23212
11:03:11|0.23212
11:03:11|0.23212
11:03:12|0.23206
11:03:14|0.23206
11:03:15|0.23206
11:03:15|0.23206
11:03:17|0.23206
11:03:18|0.23206
11:03:18|0.23206
11:03:19|0.23205
11:03:20|0.23205
11:03:22|0.23205
11:03:22|0.23205
11:03:23|0.23205
11:03:25|0.23205
11:03:26|0.23205
11:03:27|0.23205
11:03:28|0.23205
11:03:28|0.23205
11:03:29|0.23205
11:03:30|0.23205
11:03:31|0.23205
11:03:32|0.23205
11:03:33|0.23205
11:03:35|0.23205
11:03:36|0.23205
11:03:37|0.23205
11:03:39|0.23205
11:03:40|0.23205
11:03:41|0.23229
11:03:42|0.23229
11:03:43|0.23229
11:03:44|0.23229
11:03:45|0.23229
11:03:46|0.23229
11:03:47|0.23229
11:03:48|0.23229
11:03:49|0.23229
11:03:50|0.23229
11:03:51|0.23229
11:03:51|0.23229
11:03:53|0.23229
11:03:54|0.23229
11:03:55|0.23219
11:03:56|0.23219
11:03:57|0.23219
11:03:58|0.23219
11:03:59|0.23219
11:04:00|0.23219
11:04:01|0.23219
11:04:02|0.23219
11:04:03|0.23219
11:04:04|0.23219
11:04:05|0.23219
11:04:07|0.23219
11:04:08|0.23219
11:04:09|0.23219
11:04:10|0.23219
11:04:11|0.23219
11:04:12|0.23219
11:04:13|0.23219
11:04:14|0.23219
11:04:16|0.23219
11:04:16|0.23219
11:04:17|0.23219
11:04:18|0.23219
11:04:19|0.23219
11:04:21|0.23219
11:04:21|0.23219
11:04:22|0.23219
11:04:24|0.23219
11:04:25|0.23219
11:04:25|0.23235
11:04:26|0.23235
11:04:27|0.23235
11:04:29|0.23235
11:04:30|0.23235
11:04:31|0.23235
11:04:32|0.23235
11:04:33|0.23241
11:04:33|0.23241
11:04:35|0.23241
11:04:36|0.23241
11:04:37|0.23241
11:04:38|0.23241
11:04:40|0.23226
11:04:40|0.23226
11:04:41|0.23226
11:04:42|0.23226
11:04:43|0.23226
11:04:44|0.23226
11:04:45|0.23226
11:04:46|0.23226
11:04:47|0.23226
11:04:48|0.23226
11:04:49|0.23226
11:04:50|0.23226
11:04:51|0.23226
11:04:52|0.23226
11:04:53|0.23226
11:04:54|0.23215
11:04:55|0.23215
11:04:56|0.23215
11:04:57|0.23215
11:04:58|0.23215
11:04:59|0.23215
11:05:00|0.23215
11:05:01|0.23215
11:05:02|0.232
11:05:03|0.232
11:05:04|0.232
11:05:05|0.232
11:05:06|0.23209
11:05:07|0.232
11:05:08|0.232
11:05:09|0.232
11:05:10|0.232
11:05:11|0.232
11:05:12|0.23198
11:05:13|0.23198
11:05:14|0.23198
11:05:15|0.23198
11:05:16|0.23198
11:05:17|0.23194
11:05:18|0.23194
11:05:19|0.23194
11:05:20|0.23194
11:05:21|0.232
11:05:22|0.232
11:05:23|0.232
11:05:24|0.23193
11:05:25|0.23193
11:05:26|0.23193
11:05:27|0.23193
11:05:28|0.23193
11:05:29|0.23189
11:05:30|0.23189
11:05:31|0.23177
11:05:32|0.23177
11:05:33|0.23173
11:05:34|0.23165
11:05:35|0.23165
11:05:36|0.23165
11:05:37|0.23165
11:05:39|0.23165
11:05:40|0.23165
11:05:41|0.23165
11:05:42|0.23165
11:05:43|0.23165
11:05:45|0.23165
11:05:45|0.23165
11:05:47|0.23165
11:05:48|0.23157
11:05:49|0.23165
11:05:50|0.23165
11:05:50|0.23165
11:05:52|0.23147
11:05:53|0.23147
11:05:54|0.23147
11:05:55|0.23143
11:05:56|0.23143
11:05:56|0.23141
11:05:58|0.23138
11:06:00|0.23138
11:06:00|0.23141
11:06:01|0.23144
11:06:02|0.23144
11:06:03|0.23144
11:06:04|0.23144
11:06:05|0.23158
11:06:06|0.23158
11:06:08|0.23158
11:06:08|0.23158
11:06:09|0.23158
11:06:10|0.23158
11:06:11|0.23158
11:06:13|0.23158
11:06:14|0.23158
11:06:15|0.23158
11:06:16|0.23158
11:06:17|0.23158
11:06:18|0.23158
11:06:19|0.23158
11:06:20|0.23158
11:06:21|0.23158
11:06:22|0.2318
11:06:23|0.2318
11:06:24|0.2318
11:06:25|0.2318
11:06:26|0.23213
11:06:27|0.23213
11:06:28|0.23213
11:06:29|0.23213
11:06:30|0.23213
11:06:31|0.23213
11:06:32|0.23194
11:06:33|0.23194
11:06:34|0.23194
11:06:35|0.23194
11:06:36|0.23194
11:06:37|0.23194
11:06:38|0.23194
11:06:39|0.23194
11:06:40|0.23194
11:06:42|0.23194
11:06:43|0.23194
11:06:43|0.23194
11:06:45|0.23194
11:06:46|0.2318
11:06:47|0.2318
11:06:48|0.2318
11:06:49|0.2318
11:06:50|0.2318
11:06:52|0.2318
11:06:52|0.2318
11:06:53|0.2318
11:06:54|0.2318
11:06:56|0.2318
11:06:56|0.2318
11:06:58|0.23193
11:06:58|0.23193
11:06:59|0.23193
11:07:00|0.23193
11:07:02|0.23193
11:07:02|0.23193
11:07:04|0.23193
11:07:05|0.23193
11:07:05|0.23193
11:07:06|0.23193
11:07:08|0.23193
11:07:09|0.23176
11:07:10|0.23176
11:07:11|0.23173
11:07:12|0.23173
11:07:14|0.23156
11:07:14|0.23156
11:07:15|0.23156
11:07:16|0.23156
11:07:18|0.23156
11:07:19|0.23156
11:07:20|0.23156
11:07:21|0.23156
11:07:22|0.23156
11:07:23|0.23167
11:07:24|0.23167
11:07:25|0.23167
11:07:26|0.23167
11:07:27|0.23167
11:07:28|0.23167
11:07:29|0.23167
11:07:30|0.23167
11:07:31|0.23167
11:07:32|0.23167
11:07:33|0.23167
11:07:34|0.23167
11:07:35|0.23167
11:07:36|0.23167
11:07:37|0.23167
11:07:38|0.23167
11:07:39|0.23167
11:07:40|0.23167
11:07:42|0.23167
11:07:42|0.23167
11:07:44|0.23167
11:07:45|0.23167
11:07:46|0.23167
11:07:47|0.23167
11:07:49|0.23167
11:07:50|0.23167
11:07:51|0.23167
11:07:51|0.23167
11:07:53|0.23154
11:07:54|0.23154
11:07:54|0.23154
11:07:55|0.23154
11:07:56|0.23154
11:07:58|0.23154
11:07:58|0.23154
11:07:59|0.23154
11:08:01|0.23154
11:08:01|0.23154
11:08:02|0.2317
11:08:03|0.2317
11:08:04|0.2317
11:08:05|0.2317
11:08:06|0.2317
11:08:07|0.2317
11:08:09|0.2317
11:08:09|0.2317
11:08:10|0.23169
11:08:11|0.23169
11:08:12|0.23169
11:08:14|0.23169
11:08:14|0.23169
11:08:15|0.23169
11:08:17|0.23169
11:08:17|0.23169
11:08:19|0.23169
11:08:19|0.23169
11:08:21|0.23169
11:08:22|0.23146
11:08:23|0.23146
11:08:24|0.23146
11:08:25|0.23165
11:08:26|0.23165
11:08:27|0.23165
11:08:28|0.23165
11:08:29|0.23165
11:08:30|0.23165
11:08:31|0.23165
11:08:32|0.23165
11:08:33|0.23165
11:08:33|0.23149
11:08:35|0.23149
11:08:36|0.23149
11:08:37|0.23149
11:08:38|0.23149
11:08:39|0.23149
11:08:40|0.23149
11:08:41|0.23149
11:08:42|0.23149
11:08:43|0.23149
11:08:44|0.23149
11:08:45|0.23149
11:08:47|0.23149
11:08:47|0.23149
11:08:49|0.23149
11:08:50|0.23149
11:08:51|0.23149
11:08:51|0.23149
11:08:53|0.23149
11:08:54|0.23149
11:08:55|0.23149
11:08:56|0.23149
11:08:56|0.23149
11:08:58|0.23149
11:08:59|0.23163
11:09:00|0.23163
11:09:01|0.23163
11:09:02|0.23163
11:09:03|0.23163
11:09:04|0.23163
11:09:05|0.23163
11:09:06|0.23163
11:09:06|0.23163
11:09:08|0.23163
11:09:09|0.23163
11:09:10|0.23163
11:09:11|0.23163
11:09:12|0.23163
11:09:13|0.23163
11:09:14|0.23163
11:09:15|0.23163
11:09:15|0.23163
11:09:17|0.23163
11:09:18|0.23166
11:09:19|0.23166
11:09:20|0.23166
11:09:21|0.23166
11:09:22|0.23166
11:09:22|0.23166
11:09:24|0.23166
11:09:25|0.23166
11:09:26|0.23166
11:09:27|0.23166
11:09:28|0.23166
11:09:29|0.23166
11:09:29|0.23166
11:09:31|0.23166
11:09:32|0.23166
11:09:33|0.23166
11:09:34|0.23166
11:09:35|0.23166
11:09:36|0.23166
11:09:37|0.23166
11:09:38|0.23166
11:09:39|0.23166
11:09:40|0.23166
11:09:40|0.23166
11:09:42|0.23158
11:09:44|0.23158
11:09:45|0.23158
11:09:45|0.23158
11:09:47|0.23158
11:09:48|0.23158
11:09:49|0.23158
11:09:50|0.23158
11:09:51|0.23138
11:09:52|0.23138
11:09:54|0.23138
11:09:54|0.23138
11:09:55|0.23138
11:09:56|0.23138
11:09:57|0.23138
11:09:58|0.23136
11:09:59|0.23136
11:10:00|0.23136
11:10:01|0.23132
11:10:02|0.23132
11:10:03|0.23108
11:10:04|0.23114
11:10:05|0.2312
11:10:06|0.2312
11:10:07|0.2312
11:10:08|0.2312
11:10:09|0.2312
11:10:11|0.23118
11:10:12|0.23118
11:10:12|0.23107
11:10:13|0.23107
11:10:15|0.23107
11:10:16|0.23107
11:10:16|0.23107
11:10:17|0.23107
11:10:18|0.23119
11:10:20|0.23131
11:10:21|0.23131
11:10:22|0.23131
11:10:23|0.23131
11:10:24|0.23131
11:10:24|0.23131
11:10:25|0.23131
11:10:27|0.23131
11:10:27|0.23131
11:10:28|0.23131
11:10:29|0.23131
11:10:30|0.23131
11:10:32|0.23131
11:10:33|0.23131
11:10:33|0.23131
11:10:35|0.23119
11:10:35|0.23119
11:10:36|0.23119
11:10:37|0.23119
11:10:39|0.23119
11:10:40|0.23119
11:10:40|0.23119
11:10:41|0.23119
11:10:42|0.23119
11:10:44|0.23119
11:10:46|0.23119
11:10:46|0.23135
11:10:47|0.23135
11:10:48|0.23126
11:10:49|0.23126
11:10:50|0.23126
11:10:51|0.23126
11:10:52|0.23126
11:10:53|0.23126
11:10:54|0.23126
11:10:55|0.23126
11:10:56|0.23126
11:10:57|0.23126
11:10:59|0.23126
11:10:59|0.23126
11:11:01|0.23126
11:11:01|0.23126
11:11:02|0.23126
11:11:03|0.23126
11:11:04|0.23126
11:11:06|0.23139
11:11:07|0.23139
11:11:07|0.23139
11:11:09|0.23139
11:11:10|0.23139
11:11:10|0.23139
11:11:11|0.23139
11:11:13|0.23139
11:11:14|0.23139
11:11:15|0.23139
11:11:16|0.23139
11:11:16|0.23139
11:11:18|0.23139
11:11:18|0.23139
11:11:20|0.23139
11:11:21|0.23139
11:11:22|0.23139
11:11:23|0.23133
11:11:24|0.23133
11:11:25|0.23133
11:11:26|0.23133
11:11:27|0.23133
11:11:28|0.23133
11:11:29|0.23133
11:11:30|0.23133
11:11:30|0.23133
11:11:31|0.23133
11:11:32|0.23133
11:11:33|0.23133
11:11:35|0.23133
11:11:36|0.23133
11:11:36|0.23133
11:11:38|0.23132
11:11:39|0.23132
11:11:40|0.23132
11:11:41|0.23132
11:11:42|0.23132
11:11:42|0.23132
11:11:44|0.23132
11:11:46|0.23132
11:11:47|0.23132
11:11:47|0.23132
11:11:49|0.23132
11:11:50|0.23132
11:11:51|0.23132
11:11:52|0.23132
11:11:53|0.2313
11:11:54|0.2313
11:11:55|0.2313
11:11:56|0.23133
11:11:57|0.23133
11:11:58|0.23139
11:11:59|0.23139
11:12:00|0.23139
11:12:01|0.23139
11:12:03|0.2315
11:12:04|0.2315
11:12:05|0.2315
11:12:06|0.2315
11:12:07|0.2315
11:12:08|0.2315
11:12:09|0.2315
11:12:10|0.2315
11:12:11|0.2315
11:12:12|0.23154
11:12:13|0.23155
11:12:14|0.23155
11:12:15|0.23155
11:12:16|0.23155
11:12:17|0.23155
11:12:18|0.23155
11:12:19|0.23155
11:12:20|0.23155
11:12:21|0.23155
11:12:22|0.23155
11:12:23|0.23155
11:12:23|0.23155
11:12:25|0.23155
11:12:26|0.23155
11:12:27|0.23155
11:12:28|0.23155
11:12:29|0.23155
11:12:30|0.23155
11:12:31|0.23155
11:12:32|0.23155
11:12:32|0.23155
11:12:34|0.23155
11:12:34|0.23155
11:12:35|0.23155
11:12:37|0.23157
11:12:38|0.23157
11:12:39|0.23157
11:12:40|0.23157
11:12:41|0.23157
11:12:42|0.23157
11:12:43|0.23146
11:12:44|0.23146
11:12:44|0.23146
11:12:46|0.23146
11:12:47|0.23146
11:12:49|0.23131
11:12:49|0.23131
11:12:50|0.23131
11:12:51|0.23131
11:12:52|0.23131
11:12:53|0.23131
11:12:55|0.23131
11:12:55|0.23131
11:12:57|0.23131
11:12:57|0.23131
11:12:59|0.23131
11:13:00|0.23131
11:13:00|0.23131
11:13:02|0.23131
11:13:02|0.23131
11:13:04|0.23131
11:13:05|0.23131
11:13:06|0.23131
11:13:07|0.23131
11:13:07|0.23131
11:13:09|0.23131
11:13:10|0.23131
11:13:11|0.23131
11:13:12|0.23137
11:13:13|0.23137
11:13:14|0.23137
11:13:15|0.23137
11:13:16|0.23137
11:13:17|0.23137
11:13:18|0.23137
11:13:19|0.23137
11:13:20|0.23137
11:13:21|0.23137
11:13:22|0.23137
11:13:23|0.23137
11:13:24|0.23137
11:13:25|0.23137
11:13:26|0.23137
11:13:28|0.23137
11:13:28|0.23137
11:13:29|0.23137
11:13:30|0.23137
11:13:31|0.23137
11:13:32|0.23137
11:13:33|0.23137
11:13:34|0.23137
11:13:35|0.23137
11:13:36|0.23137
11:13:37|0.23137
11:13:38|0.23137
11:13:39|0.23137
11:13:40|0.23137
11:13:41|0.23137
11:13:42|0.23137
11:13:44|0.23137
11:13:44|0.23137
11:13:45|0.23137
11:13:47|0.23137
11:13:48|0.23137
11:13:49|0.23137
11:13:50|0.23137
11:13:51|0.23137
11:13:52|0.23137
11:13:54|0.23137
11:13:54|0.23137
11:13:56|0.23137
11:13:57|0.23137
11:13:58|0.23137
11:13:59|0.23137
11:13:59|0.23137
11:14:00|0.23137
11:14:01|0.23137
11:14:03|0.23137
11:14:04|0.23137
11:14:05|0.23137
11:14:05|0.23137
11:14:07|0.23137
11:14:08|0.23137
11:14:09|0.23137
11:14:10|0.23137
11:14:11|0.23137
11:14:12|0.23137
11:14:13|0.23137
11:14:14|0.23137
11:14:15|0.23137
11:14:16|0.23137
11:14:17|0.23137
11:14:18|0.23137
11:14:19|0.23137
11:14:20|0.23137
11:14:21|0.23137
11:14:22|0.23137
11:14:23|0.23137
11:14:24|0.23137
11:14:25|0.23137
11:14:26|0.23137
11:14:27|0.23137
11:14:28|0.23137
11:14:29|0.23146
11:14:30|0.23146
11:14:31|0.23146
11:14:32|0.23146
11:14:33|0.23146
11:14:34|0.23146
11:14:35|0.23146
11:14:36|0.23146
11:14:37|0.23146
11:14:38|0.23146
11:14:39|0.23146
11:14:40|0.23146
11:14:41|0.23146
11:14:42|0.23146
11:14:43|0.23146
11:14:44|0.23146
11:14:45|0.23146
11:14:46|0.23146
11:14:47|0.23146
11:14:48|0.23146
11:14:50|0.23146
11:14:50|0.23146
11:14:52|0.23146
11:14:52|0.23146
11:14:53|0.23146
11:14:54|0.23122
11:14:56|0.23122
11:14:57|0.23122
11:14:58|0.23113
11:14:59|0.23113
11:15:00|0.23113
11:15:02|0.23113
11:15:02|0.23113
11:15:03|0.23137
11:15:04|0.23124
11:15:05|0.23124
11:15:06|0.23124
11:15:07|0.23124
11:15:08|0.23124
11:15:09|0.23124
11:15:11|0.23124
11:15:11|0.23124
11:15:13|0.231
11:15:14|0.23097
11:15:14|0.23095
11:15:15|0.23095
11:15:17|0.23088
11:15:17|0.23083
11:15:18|0.23079
11:15:19|0.23079
11:15:20|0.23079
11:15:21|0.2307
11:15:22|0.2307
11:15:23|0.23078
11:15:25|0.23078
11:15:25|0.23078
11:15:26|0.23078
11:15:27|0.23078
11:15:29|0.23078
11:15:30|0.23078
11:15:30|0.23078
11:15:32|0.23069
11:15:33|0.23069
11:15:34|0.23069
11:15:34|0.23069
11:15:36|0.23069
11:15:37|0.23069
11:15:38|0.23069
11:15:38|0.23069
11:15:40|0.23069
11:15:41|0.23069
11:15:42|0.23069
11:15:43|0.23069
11:15:43|0.23069
11:15:45|0.23069
11:15:46|0.23069
11:15:47|0.23069
11:15:48|0.23069
11:15:50|0.23069
11:15:51|0.23069
11:15:52|0.23069
11:15:54|0.2309
11:15:54|0.2309
11:15:55|0.2309
11:15:57|0.23095
11:15:58|0.23095
11:15:58|0.23095
11:16:00|0.23095
11:16:01|0.23095
11:16:02|0.23095
11:16:03|0.23078
11:16:04|0.23073
11:16:05|0.23073
11:16:06|0.23073
11:16:07|0.23073
11:16:08|0.23073
11:16:09|0.23073
11:16:10|0.23073
11:16:11|0.23073
11:16:12|0.23073
11:16:13|0.23073
11:16:14|0.23073
11:16:15|0.23073
11:16:16|0.23073
11:16:17|0.23073
11:16:18|0.23089
11:16:19|0.23089
11:16:20|0.23089
11:16:21|0.23089
11:16:22|0.23089
11:16:23|0.23089
11:16:24|0.23089
11:16:25|0.23089
11:16:27|0.23089
11:16:28|0.23089
11:16:28|0.23101
11:16:29|0.23101
11:16:30|0.23101
11:16:32|0.23106
11:16:32|0.23106
11:16:33|0.23106
11:16:35|0.23106
11:16:35|0.23106
11:16:36|0.23106
11:16:37|0.23106
11:16:39|0.23106
11:16:40|0.23106
11:16:41|0.23106
11:16:42|0.2313
11:16:42|0.2313
11:16:44|0.2313
11:16:45|0.2313
11:16:46|0.2313
11:16:46|0.2313
11:16:48|0.23146
11:16:49|0.23146
11:16:50|0.2314
11:16:51|0.2314
11:16:53|0.2314
11:16:53|0.2314
11:16:54|0.2314
11:16:55|0.23147
11:16:56|0.23147
11:16:57|0.23147
11:16:58|0.23147
11:16:59|0.2314
11:17:00|0.2314
11:17:01|0.2314
11:17:02|0.2314
11:17:03|0.2314
11:17:04|0.2314
11:17:05|0.2314
11:17:06|0.2314
11:17:08|0.2314
11:17:09|0.2314
11:17:10|0.23146
11:17:10|0.23146
11:17:12|0.23146
11:17:12|0.23154
11:17:13|0.23154
11:17:14|0.23154
11:17:16|0.23154
11:17:17|0.23154
11:17:18|0.23154
11:17:19|0.23154
11:17:19|0.23154
11:17:21|0.23154
11:17:22|0.23154
11:17:23|0.23154
11:17:23|0.2316
11:17:25|0.2316
11:17:26|0.2316
11:17:27|0.2316
11:17:28|0.2316
11:17:30|0.2316
11:17:30|0.2316
11:17:31|0.2316
11:17:32|0.2316
11:17:33|0.2316
11:17:34|0.2316
11:17:35|0.23164
11:17:36|0.23164
11:17:37|0.23164
11:17:38|0.23165
11:17:39|0.23165
11:17:40|0.23165
11:17:41|0.23165
11:17:42|0.23165
11:17:43|0.23165
11:17:45|0.23165
11:17:45|0.23165
11:17:46|0.23165
11:17:47|0.23165
11:17:48|0.23165
11:17:49|0.23165
11:17:51|0.23165
11:17:52|0.23165
11:17:54|0.23165
11:17:55|0.23165
11:17:56|0.23165
11:17:57|0.23165
11:17:58|0.23165
11:18:00|0.23165
11:18:00|0.23165
11:18:01|0.23148
11:18:02|0.23128
11:18:03|0.23128
11:18:04|0.23128
11:18:05|0.23128
11:18:06|0.23128
11:18:07|0.23128
11:18:08|0.23128
11:18:09|0.23128
11:18:10|0.23133
11:18:11|0.23133
11:18:12|0.23133
11:18:13|0.23133
11:18:14|0.23133
11:18:16|0.23133
11:18:16|0.23133
11:18:17|0.23133
11:18:18|0.23133
11:18:20|0.23133
11:18:20|0.23133
11:18:21|0.23133
11:18:22|0.23133
11:18:23|0.23133
11:18:24|0.23133
11:18:25|0.23133
11:18:26|0.23133
11:18:27|0.23133
11:18:29|0.23133
11:18:29|0.23153
11:18:30|0.23154
11:18:31|0.23153
11:18:32|0.23153
11:18:33|0.23153
11:18:34|0.23153
11:18:35|0.23153
11:18:36|0.23153
11:18:37|0.23153
11:18:38|0.23153
11:18:39|0.23153
11:18:40|0.23153
11:18:41|0.23153
11:18:42|0.23153
11:18:43|0.23153
11:18:44|0.23153
11:18:45|0.23153
11:18:46|0.23153
11:18:48|0.23153
11:18:48|0.23153
11:18:49|0.23166
11:18:50|0.23166
11:18:52|0.23166
11:18:53|0.23166
11:18:55|0.23166
11:18:55|0.23166
11:18:57|0.23166
11:18:58|0.23166
11:18:58|0.23166
11:19:00|0.23166
11:19:00|0.23166
11:19:02|0.23166
11:19:03|0.23166
11:19:04|0.23166
11:19:04|0.23166
11:19:06|0.23166
11:19:07|0.23166
11:19:07|0.23166
11:19:09|0.23166
11:19:10|0.23166
11:19:11|0.23166
11:19:11|0.23164
11:19:13|0.23169
11:19:14|0.23169
11:19:14|0.23169
11:19:15|0.23169
11:19:16|0.23169
11:19:17|0.23169
11:19:19|0.23169
11:19:19|0.23169
11:19:20|0.23169
11:19:21|0.23161
11:19:22|0.23163
11:19:24|0.23163
11:19:25|0.23154
11:19:26|0.23154
11:19:26|0.23154
11:19:28|0.23154
11:19:29|0.23154
11:19:30|0.23154
11:19:31|0.23154
11:19:32|0.23154
11:19:33|0.23142
11:19:35|0.23142
11:19:35|0.23142
11:19:36|0.23142
11:19:37|0.23142
11:19:38|0.23142
11:19:39|0.23142
11:19:40|0.23142
11:19:41|0.23142
11:19:42|0.23142
11:19:43|0.23142
11:19:44|0.23143
11:19:45|0.23143
11:19:46|0.23143
11:19:47|0.23143
11:19:48|0.23129
11:19:49|0.23129
11:19:50|0.23129
11:19:51|0.23129
11:19:52|0.23129
11:19:54|0.23129
11:19:54|0.23129
11:19:55|0.23129
11:19:57|0.23105
11:19:58|0.231
11:19:59|0.231
11:20:00|0.23092
11:20:01|0.23085
11:20:02|0.23083
11:20:04|0.23083
11:20:04|0.23083
11:20:06|0.23076
11:20:06|0.23076
11:20:08|0.23076
11:20:09|0.23076
11:20:10|0.2307
11:20:10|0.2307
11:20:12|0.23061
11:20:12|0.23061
11:20:14|0.23061
11:20:15|0.23059
11:20:16|0.23058
11:20:17|0.23036
11:20:18|0.23036
11:20:19|0.23036
11:20:20|0.23036
11:20:21|0.2303
11:20:22|0.23024
11:20:23|0.23027
11:20:24|0.23027
11:20:25|0.23027
11:20:27|0.23011
11:20:27|0.23003
11:20:28|0.23003
11:20:29|0.23003
11:20:30|0.23003
11:20:31|0.2301
11:20:32|0.2301
11:20:33|0.2301
11:20:34|0.2301
11:20:36|0.23024
11:20:36|0.23007
11:20:38|0.23007
11:20:39|0.23007
11:20:39|0.23007
11:20:41|0.23007
11:20:42|0.23007
11:20:42|0.22996
11:20:43|0.22996
11:20:44|0.22996
11:20:46|0.22996
11:20:47|0.22996
11:20:48|0.22996
11:20:48|0.22996
11:20:49|0.2299
11:20:50|0.22996
11:20:51|0.22987
11:20:53|0.22985
11:20:54|0.22985
11:20:55|0.22985
11:20:56|0.22985
11:20:57|0.22985
11:20:59|0.22981
11:21:00|0.22981
11:21:01|0.22981
11:21:02|0.22981
11:21:02|0.22979
11:21:03|0.22979
11:21:04|0.22979
11:21:05|0.22975
11:21:07|0.22975
11:21:08|0.22996
11:21:09|0.22996
11:21:10|0.23007
11:21:11|0.23007
11:21:12|0.23007
11:21:13|0.23007
11:21:14|0.23007
11:21:15|0.23007
11:21:16|0.23007
11:21:16|0.23007
11:21:18|0.23007
11:21:19|0.23007
11:21:20|0.23007
11:21:21|0.23007
11:21:22|0.23032
11:21:23|0.23032
11:21:24|0.23032
11:21:25|0.23032
11:21:26|0.23032
11:21:27|0.23032
11:21:28|0.23032
11:21:29|0.23032
11:21:30|0.23032
11:21:31|0.23032
11:21:32|0.23032
11:21:33|0.23032
11:21:34|0.23032
11:21:35|0.23032
11:21:36|0.23032
11:21:37|0.23032
11:21:38|0.23032
11:21:39|0.23032
11:21:40|0.23013
11:21:41|0.23013
11:21:42|0.23013
11:21:43|0.23013
11:21:44|0.23013
11:21:45|0.23013
11:21:46|0.23013
11:21:47|0.23013
11:21:48|0.23013
11:21:49|0.23013
11:21:50|0.23013
11:21:51|0.23032
11:21:52|0.23032
11:21:53|0.23032
11:21:54|0.23032
11:21:56|0.23032
11:21:57|0.23032
11:21:58|0.23032
11:21:59|0.23032
11:22:00|0.23032
11:22:01|0.23032
11:22:02|0.23041
11:22:03|0.23041
11:22:04|0.23041
11:22:05|0.23041
11:22:07|0.23041
11:22:07|0.23041
11:22:08|0.23043
11:22:10|0.23043
11:22:11|0.23043
11:22:12|0.23043
11:22:13|0.23056
11:22:14|0.23056
11:22:15|0.23056
11:22:16|0.23056
11:22:17|0.23056
11:22:19|0.2306
11:22:19|0.2306
11:22:20|0.2306
11:22:21|0.2306
11:22:22|0.2306
11:22:23|0.2306
11:22:24|0.2306
11:22:25|0.2306
11:22:26|0.2306
11:22:27|0.2306
11:22:28|0.2306
11:22:29|0.2306
11:22:30|0.2306
11:22:31|0.23048
11:22:32|0.23048
11:22:33|0.23048
11:22:34|0.23048
11:22:35|0.23048
11:22:36|0.23048
11:22:37|0.23048
11:22:38|0.23048
11:22:39|0.23048
11:22:40|0.23048
11:22:41|0.23048
11:22:42|0.23048
11:22:43|0.23048
11:22:45|0.23048
11:22:45|0.23048
11:22:46|0.23048
11:22:47|0.23048
11:22:48|0.2306
11:22:49|0.2306
11:22:50|0.2306
11:22:51|0.2306
11:22:53|0.2306
11:22:54|0.2306
11:22:55|0.2306
11:22:56|0.2306
11:22:58|0.2306
11:22:59|0.2306
11:22:59|0.2306
11:23:01|0.2306
11:23:02|0.2306
11:23:03|0.2306
11:23:04|0.2306
11:23:05|0.23048
11:23:06|0.23046
11:23:07|0.23046
11:23:08|0.23046
11:23:09|0.23046
11:23:10|0.23046
11:23:12|0.23046
11:23:13|0.23046
11:23:14|0.23046
11:23:15|0.23046
11:23:16|0.23032
11:23:17|0.23032
11:23:18|0.23032
11:23:19|0.23032
11:23:20|0.23032
11:23:21|0.23032
11:23:22|0.23032
11:23:23|0.23032
11:23:24|0.23032
11:23:25|0.23032
11:23:26|0.23032
11:23:27|0.23032
11:23:28|0.23032
11:23:29|0.23032
11:23:30|0.23032
11:23:31|0.23032
11:23:32|0.23032
11:23:33|0.23032
11:23:34|0.23032
11:23:35|0.23032
11:23:36|0.23032
11:23:37|0.23046
11:23:38|0.23046
11:23:39|0.23046
11:23:40|0.23046
11:23:41|0.23046
11:23:42|0.23046
11:23:43|0.23046
11:23:44|0.23046
11:23:45|0.23046
11:23:46|0.23046
11:23:47|0.23046
11:23:48|0.23046
11:23:49|0.23048
11:23:50|0.23055
11:23:51|0.23055
11:23:52|0.23055
11:23:53|0.23055
11:23:54|0.23055
11:23:55|0.23055
11:23:56|0.23055
11:23:58|0.23055
11:23:59|0.23055
11:24:00|0.23055
11:24:01|0.23055
11:24:02|0.2306
11:24:03|0.2306
11:24:05|0.2306
11:24:05|0.23076
11:24:07|0.2308
11:24:07|0.2308
11:24:09|0.2308
11:24:10|0.2308
11:24:11|0.2308
11:24:11|0.2308
11:24:13|0.2308
11:24:14|0.2308
11:24:15|0.2308
11:24:16|0.2308
11:24:16|0.2308
11:24:17|0.2308
11:24:19|0.2308
11:24:19|0.2308
11:24:21|0.2308
11:24:22|0.2308
11:24:23|0.2308
11:24:23|0.2308
11:24:24|0.2308
11:24:26|0.2308
11:24:26|0.2308
11:24:27|0.2308
11:24:28|0.2308
11:24:30|0.2308
11:24:30|0.2308
11:24:32|0.2308
11:24:33|0.2308
11:24:34|0.2308
11:24:34|0.2306
11:24:36|0.2306
11:24:36|0.23056
11:24:37|0.23056
11:24:39|0.23056
11:24:40|0.23056
11:24:41|0.23056
11:24:42|0.23056
11:24:43|0.23056
11:24:44|0.23056
11:24:45|0.23059
11:24:46|0.23059
11:24:47|0.23059
11:24:48|0.23059
11:24:49|0.23059
11:24:50|0.23059
11:24:51|0.23048
11:24:52|0.23048
11:24:53|0.23048
11:24:54|0.23048
11:24:55|0.23048
11:24:56|0.23048
11:24:57|0.23048
11:24:58|0.23048
11:25:00|0.23048
11:25:01|0.23048
11:25:02|0.23048
11:25:04|0.23048
11:25:05|0.23048
11:25:06|0.23048
11:25:07|0.23048
11:25:08|0.23048
11:25:09|0.23048
11:25:10|0.23048
11:25:11|0.23048
11:25:12|0.23048
11:25:13|0.23079
11:25:14|0.23079
11:25:15|0.23079
11:25:16|0.23091
11:25:17|0.23093
11:25:18|0.23093
11:25:19|0.23093
11:25:20|0.23093
11:25:21|0.23093
11:25:22|0.23093
11:25:23|0.23093
11:25:24|0.23093
11:25:25|0.23093
11:25:26|0.23093
11:25:27|0.2308
11:25:28|0.2308
11:25:29|0.2308
11:25:31|0.2308
11:25:32|0.2308
11:25:32|0.2308
11:25:34|0.2308
11:25:35|0.2308
11:25:35|0.2308
11:25:37|0.2308
11:25:38|0.2308
11:25:39|0.2308
11:25:40|0.2308
11:25:41|0.23059
11:25:42|0.23062
11:25:43|0.23062
11:25:44|0.23062
11:25:45|0.23062
11:25:46|0.23062
11:25:47|0.23062
11:25:48|0.23062
11:25:49|0.23062
11:25:49|0.23062
11:25:51|0.23062
11:25:52|0.23066
11:25:53|0.23066
11:25:53|0.23066
11:25:54|0.23066
11:25:56|0.23066
11:25:57|0.23066
11:25:58|0.23066
11:25:59|0.23066
11:26:00|0.23066
11:26:01|0.23066
11:26:03|0.23066
11:26:03|0.23066
11:26:04|0.23066
11:26:05|0.23078
11:26:07|0.23066
11:26:07|0.23066
11:26:09|0.23066
11:26:09|0.23066
11:26:10|0.23066
11:26:12|0.23066
11:26:13|0.23066
11:26:14|0.23066
11:26:15|0.23066
11:26:16|0.23066
11:26:17|0.23066
11:26:18|0.23066
11:26:19|0.23066
11:26:20|0.23066
11:26:21|0.23066
11:26:22|0.23066
11:26:23|0.23066
11:26:24|0.23066
11:26:25|0.23066
11:26:26|0.23066
11:26:27|0.23066
11:26:28|0.23066
11:26:29|0.23066
11:26:30|0.23066
11:26:31|0.23066
11:26:32|0.23066
11:26:33|0.23066
11:26:34|0.23066
11:26:35|0.23066
11:26:36|0.23069
11:26:37|0.23069
11:26:38|0.23069
11:26:39|0.23069
11:26:40|0.23069
11:26:41|0.23069
11:26:42|0.23088
11:26:43|0.23088
11:26:44|0.23088
11:26:45|0.23088
11:26:46|0.23088
11:26:47|0.23088
11:26:48|0.23088
11:26:49|0.23088
11:26:50|0.231
11:26:51|0.231
11:26:52|0.231
11:26:53|0.231
11:26:54|0.231
11:26:55|0.231
11:26:56|0.231
11:26:57|0.231
11:26:58|0.231
11:26:59|0.23104
11:27:01|0.23106
11:27:01|0.23106
11:27:03|0.23118
11:27:04|0.23118
11:27:05|0.23134
11:27:06|0.23134
11:27:06|0.23134
11:27:08|0.23134
11:27:09|0.23134
11:27:10|0.23134
11:27:11|0.23134
11:27:12|0.23134
11:27:12|0.23134
11:27:13|0.23134
11:27:15|0.23134
11:27:16|0.23134
11:27:17|0.23134
11:27:18|0.23134
11:27:19|0.23134
11:27:20|0.23134
11:27:21|0.23124
11:27:22|0.23124
11:27:23|0.23124
11:27:24|0.23124
11:27:25|0.23124
11:27:26|0.23124
11:27:27|0.23124
11:27:28|0.23124
11:27:29|0.23124
11:27:30|0.23104
11:27:31|0.23103
11:27:32|0.23112
11:27:33|0.23112
11:27:34|0.23112
11:27:35|0.23112
11:27:36|0.23112
11:27:37|0.23112
11:27:38|0.23112
11:27:39|0.23112
11:27:40|0.23112
11:27:41|0.23098
11:27:42|0.23098
11:27:43|0.23098
11:27:44|0.23098
11:27:45|0.23098
11:27:46|0.23098
11:27:47|0.23098
11:27:48|0.231
11:27:49|0.231
11:27:50|0.231
11:27:51|0.231
11:27:52|0.231
11:27:53|0.231
11:27:54|0.231
11:27:55|0.231
11:27:56|0.231
11:27:57|0.231
11:27:58|0.231
11:27:59|0.231
11:28:00|0.231
11:28:02|0.231
11:28:03|0.23099
11:28:04|0.23099
11:28:05|0.23099
11:28:06|0.23099
11:28:07|0.23099
11:28:08|0.23099
11:28:09|0.23099
11:28:10|0.23099
11:28:11|0.23087
11:28:12|0.23084
11:28:13|0.23084
11:28:14|0.23084
11:28:15|0.23084
11:28:17|0.23084
11:28:18|0.23084
11:28:18|0.23084
11:28:20|0.23084
11:28:21|0.23084
11:28:21|0.23084
11:28:23|0.23084
11:28:24|0.23084
11:28:25|0.23084
11:28:25|0.23084
11:28:26|0.23084
11:28:27|0.23084
11:28:28|0.2308
11:28:30|0.2308
11:28:30|0.2308
11:28:32|0.2308
11:28:33|0.2308
11:28:33|0.2308
11:28:34|0.2308
11:28:36|0.2308
11:28:37|0.2308
11:28:39|0.2306
11:28:39|0.2306
11:28:40|0.2306
11:28:41|0.2306
11:28:42|0.2306
11:28:43|0.23055
11:28:44|0.23055
11:28:45|0.23055
11:28:47|0.23055
11:28:48|0.23055
11:28:48|0.23055
11:28:49|0.23055
11:28:50|0.23065
11:28:52|0.23065
11:28:53|0.23065
11:28:53|0.23065
11:28:54|0.23065
11:28:56|0.23065
11:28:56|0.23065
11:28:58|0.23057
11:28:59|0.23057
11:28:59|0.23057
11:29:00|0.23057
11:29:02|0.23079
11:29:03|0.23079
11:29:04|0.23079
11:29:06|0.23079
11:29:06|0.23079
11:29:08|0.23079
11:29:09|0.23079
11:29:10|0.23079
11:29:11|0.23079
11:29:12|0.23079
11:29:13|0.23079
11:29:14|0.23079
11:29:15|0.23079
11:29:16|0.23079
11:29:17|0.23082
11:29:18|0.23082
11:29:19|0.23082
11:29:21|0.23082
11:29:21|0.23082
11:29:22|0.23082
11:29:23|0.23082
11:29:24|0.23082
11:29:25|0.23103
11:29:26|0.23103
11:29:27|0.23103
11:29:28|0.23103
11:29:29|0.23103
11:29:30|0.23103
11:29:31|0.23103
11:29:32|0.23103
11:29:33|0.23103
11:29:34|0.23103
11:29:35|0.23103
11:29:36|0.23105
11:29:37|0.23105
11:29:38|0.23105
11:29:39|0.23105
11:29:40|0.23105
11:29:41|0.23105
11:29:43|0.23105
11:29:43|0.23105
11:29:44|0.23105
11:29:45|0.23105
11:29:46|0.23105
11:29:47|0.23105
11:29:48|0.23105
11:29:49|0.23105
11:29:50|0.23105
11:29:52|0.23105
11:29:52|0.23105
11:29:53|0.23105
11:29:54|0.23105
11:29:55|0.23105
11:29:56|0.23105
11:29:57|0.23105
11:29:58|0.23105
11:29:59|0.23105
11:30:00|0.23105
11:30:01|0.23105
11:30:04|0.23105
11:30:05|0.23105
11:30:06|0.23105
11:30:06|0.23105
11:30:08|0.23105
11:30:09|0.23105
11:30:09|0.23105
11:30:11|0.23105
11:30:12|0.23105
11:30:13|0.23105
11:30:14|0.23105
11:30:15|0.23105
11:30:16|0.23105
11:30:17|0.23105
11:30:18|0.23105
11:30:19|0.23079
11:30:20|0.23079
11:30:21|0.23079
11:30:21|0.23079
11:30:23|0.23079
11:30:24|0.23079
11:30:24|0.23079
11:30:26|0.23072
11:30:27|0.23072
11:30:28|0.23062
11:30:29|0.23062
11:30:30|0.23062
11:30:31|0.23062
11:30:32|0.23062
11:30:33|0.23062
11:30:34|0.23062
11:30:35|0.23062
11:30:36|0.23062
11:30:37|0.23062
11:30:37|0.23062
11:30:39|0.23062
11:30:40|0.23062
11:30:40|0.23062
11:30:42|0.23062
11:30:43|0.23066
11:30:43|0.23066
11:30:45|0.23066
11:30:46|0.23066
11:30:47|0.23066
11:30:48|0.23066
11:30:49|0.23066
11:30:50|0.23076
11:30:51|0.23076
11:30:52|0.23076
11:30:53|0.23076
11:30:54|0.23076
11:30:55|0.23076
11:30:55|0.23076
11:30:57|0.2308
11:30:58|0.2308
11:30:59|0.2308
11:31:00|0.2308
11:31:01|0.2308
11:31:02|0.2308
11:31:03|0.2308
11:31:04|0.2308
11:31:06|0.2308
11:31:07|0.2308
11:31:08|0.2308
11:31:09|0.2308
11:31:10|0.23087
11:31:11|0.23087
11:31:12|0.23087
11:31:14|0.23087
11:31:15|0.23087
11:31:16|0.23087
11:31:17|0.23087
11:31:18|0.23087
11:31:19|0.23087
11:31:20|0.23087
11:31:21|0.23079
11:31:22|0.23079
11:31:23|0.23079
11:31:24|0.23079
11:31:25|0.23079
11:31:26|0.23079
11:31:27|0.23079
11:31:28|0.23079
11:31:29|0.23079
11:31:30|0.23079
11:31:31|0.23079
11:31:32|0.23079
11:31:33|0.23079
11:31:34|0.23079
11:31:35|0.23079
11:31:36|0.23079
11:31:37|0.23079
11:31:38|0.23079
11:31:40|0.23079
11:31:41|0.23072
11:31:42|0.23072
11:31:43|0.23072
11:31:44|0.23072
11:31:44|0.23072
11:31:45|0.23072
11:31:46|0.23072
11:31:47|0.23072
11:31:48|0.23072
11:31:50|0.23072
11:31:50|0.23072
11:31:52|0.23072
11:31:53|0.23072
11:31:54|0.23072
11:31:54|0.23072
11:31:56|0.23072
11:31:56|0.23072
11:31:58|0.23072
11:31:59|0.23072
11:32:00|0.23086
11:32:01|0.23086
11:32:01|0.23102
11:32:03|0.23102
11:32:04|0.2311
11:32:05|0.2311
11:32:06|0.2311
11:32:07|0.2311
11:32:09|0.2311
11:32:09|0.2311
11:32:10|0.23127
11:32:12|0.23128
11:32:13|0.23128
11:32:13|0.23128
11:32:15|0.23128
11:32:16|0.23128
11:32:17|0.23128
11:32:18|0.23128
11:32:19|0.23128
11:32:20|0.23128
11:32:22|0.23136
11:32:22|0.23136
11:32:23|0.23136
11:32:24|0.23136
11:32:25|0.23136
11:32:26|0.23136
11:32:27|0.23136
11:32:28|0.23136
11:32:29|0.23136
11:32:30|0.23136
11:32:31|0.23115
11:32:32|0.2312
11:32:33|0.2312
11:32:34|0.2312
11:32:35|0.2312
11:32:36|0.2312
11:32:37|0.2312
11:32:38|0.2312
11:32:39|0.2312
11:32:41|0.23107
11:32:41|0.23107
11:32:43|0.23107
11:32:43|0.23107
11:32:44|0.23107
11:32:45|0.23107
11:32:47|0.23107
11:32:47|0.23107
11:32:49|0.23107
11:32:49|0.23107
11:32:50|0.23107
11:32:51|0.23107
11:32:52|0.23107
11:32:53|0.23103
11:32:54|0.23098
11:32:55|0.23098
11:32:56|0.23094
11:32:57|0.23094
11:32:58|0.23094
11:32:59|0.23094
11:33:01|0.23094
11:33:01|0.23094
11:33:02|0.23094
11:33:03|0.23094
11:33:05|0.23094
11:33:06|0.23079
11:33:07|0.23079
11:33:08|0.23079
11:33:11|0.23066
11:33:11|0.23067
11:33:12|0.23067
11:33:14|0.23067
11:33:14|0.23055
11:33:15|0.23055
11:33:16|0.23055
11:33:17|0.23044
11:33:18|0.23045
11:33:19|0.23045
11:33:20|0.23033
11:33:21|0.23033
11:33:22|0.23033
11:33:23|0.23033
11:33:25|0.2303
11:33:25|0.23018
11:33:27|0.23018
11:33:28|0.23018
11:33:28|0.23018
11:33:30|0.23018
11:33:31|0.23018
11:33:31|0.23031
11:33:33|0.2302
11:33:34|0.23015
11:33:35|0.23015
11:33:36|0.23015
11:33:37|0.23015
11:33:38|0.23015
11:33:39|0.23015
11:33:40|0.23015
11:33:41|0.23015
11:33:42|0.23015
11:33:43|0.23015
11:33:45|0.23015
11:33:45|0.23018
11:33:46|0.23018
11:33:47|0.23007
11:33:48|0.23007
11:33:50|0.22999
11:33:50|0.22999
11:33:52|0.22999
11:33:53|0.2299
11:33:53|0.2299
11:33:54|0.2299
11:33:55|0.2299
11:33:56|0.22987
11:33:57|0.22987
11:33:58|0.22974
11:33:59|0.22992
11:34:00|0.22999
11:34:02|0.22999
11:34:02|0.22999
11:34:04|0.22999
11:34:04|0.22999
11:34:07|0.23005
11:34:08|0.23002
11:34:09|0.23
11:34:11|0.23
11:34:11|0.23
11:34:12|0.23
11:34:13|0.22974
11:34:15|0.22974
11:34:16|0.22974
11:34:17|0.22974
11:34:18|0.22974
11:34:19|0.22984
11:34:19|0.22984
11:34:20|0.22982
11:34:21|0.22982
11:34:22|0.22982
11:34:24|0.22982
11:34:25|0.22982
11:34:26|0.22982
11:34:27|0.22982
11:34:28|0.22982
11:34:28|0.22982
11:34:30|0.23003
11:34:31|0.23003
11:34:31|0.23003
11:34:32|0.23003
11:34:33|0.23003
11:34:35|0.23003
11:34:35|0.23003
11:34:37|0.23003
11:34:38|0.23003
11:34:39|0.23003
11:34:39|0.23003
11:34:40|0.23003
11:34:42|0.2303
11:34:43|0.23017
11:34:44|0.23038
11:34:44|0.23038
11:34:45|0.23038
11:34:47|0.23038
11:34:48|0.23038
11:34:49|0.23038
11:34:49|0.23035
11:34:51|0.23037
11:34:51|0.23021
11:34:53|0.23021
11:34:55|0.23021
11:34:56|0.23045
11:34:57|0.23045
11:34:57|0.23045
11:34:58|0.23045
11:34:59|0.23057
11:35:00|0.23041
11:35:01|0.23045
11:35:03|0.23045
11:35:04|0.23045
11:35:04|0.23045
11:35:05|0.23045
11:35:07|0.23048
11:35:08|0.23048
11:35:09|0.23048
11:35:11|0.23048
11:35:12|0.23048
11:35:13|0.23048
11:35:14|0.23061
11:35:15|0.23061
11:35:16|0.23061
11:35:17|0.23061
11:35:17|0.23061
11:35:19|0.23061
11:35:20|0.23061
11:35:20|0.23057
11:35:22|0.23066
11:35:23|0.23066
11:35:24|0.23066
11:35:25|0.23066
11:35:26|0.23066
11:35:27|0.23066
11:35:28|0.23066
11:35:29|0.23066
11:35:30|0.23066
11:35:31|0.23066
11:35:32|0.23066
11:35:33|0.23066
11:35:33|0.23063
11:35:35|0.23063
11:35:36|0.23063
11:35:38|0.23057
11:35:38|0.23057
11:35:39|0.23036
11:35:41|0.23036
11:35:41|0.23036
11:35:43|0.23036
11:35:44|0.23036
11:35:45|0.23036
11:35:46|0.23036
11:35:47|0.23036
11:35:48|0.23036
11:35:49|0.23036
11:35:50|0.23036
11:35:51|0.23036
11:35:52|0.23036
11:35:53|0.23036
11:35:54|0.23036
11:35:55|0.23036
11:35:56|0.23036
11:35:57|0.23036
11:35:58|0.23036
11:35:59|0.23036
11:36:00|0.23036
11:36:02|0.23036
11:36:02|0.23036
11:36:03|0.23036
11:36:04|0.23036
11:36:06|0.23036
11:36:06|0.23036
11:36:07|0.23036
11:36:09|0.23036
11:36:11|0.23036
11:36:12|0.23036
11:36:13|0.23036
11:36:14|0.23036
11:36:15|0.23036
11:36:16|0.23036
11:36:17|0.23036
11:36:18|0.23036
11:36:19|0.23036
11:36:20|0.23036
11:36:21|0.23036
11:36:22|0.23067
11:36:23|0.23067
11:36:24|0.23067
11:36:25|0.23078
11:36:26|0.23078
11:36:28|0.23071
11:36:29|0.23071
11:36:30|0.23071
11:36:30|0.23071
11:36:32|0.23071
11:36:33|0.23054
11:36:33|0.23052
11:36:35|0.23052
11:36:36|0.23052
11:36:36|0.23052
11:36:38|0.23052
11:36:39|0.23052
11:36:40|0.23052
11:36:41|0.23054
11:36:42|0.23054
11:36:43|0.23054
11:36:44|0.23054
11:36:45|0.23054
11:36:46|0.23059
11:36:47|0.23059
11:36:48|0.23059
11:36:49|0.23077
11:36:50|0.23074
11:36:51|0.23073
11:36:52|0.23073
11:36:53|0.23073
11:36:54|0.23073
11:36:55|0.23073
11:36:56|0.23073
11:36:57|0.23073
11:36:58|0.23073
11:36:59|0.23073
11:37:00|0.23073
11:37:01|0.23073
11:37:02|0.23073
11:37:03|0.23073
11:37:04|0.23073
11:37:05|0.23073
11:37:06|0.23073
11:37:07|0.23073
11:37:08|0.23073
11:37:09|0.23073
11:37:11|0.23073
11:37:12|0.23073
11:37:13|0.23073
11:37:14|0.23083
11:37:15|0.23083
11:37:16|0.23083
11:37:17|0.23083
11:37:18|0.23083
11:37:18|0.23083
11:37:20|0.23083
11:37:21|0.23083
11:37:22|0.23083
11:37:23|0.23083
11:37:24|0.23083
11:37:25|0.23055
11:37:26|0.23055
11:37:27|0.23055
11:37:28|0.23055
11:37:29|0.23055
11:37:30|0.23055
11:37:31|0.23055
11:37:32|0.23055
11:37:33|0.23055
11:37:34|0.23055
11:37:35|0.23055
11:37:36|0.23055
11:37:36|0.23053
11:37:38|0.23053
11:37:39|0.23053
11:37:40|0.23053
11:37:41|0.23053
11:37:42|0.23053
11:37:43|0.23053
11:37:44|0.23055
11:37:44|0.23055
11:37:46|0.23055
11:37:47|0.23055
11:37:48|0.23055
11:37:49|0.23051
11:37:50|0.23051
11:37:51|0.23051
11:37:52|0.23051
11:37:53|0.23051
11:37:54|0.23051
11:37:54|0.23051
11:37:55|0.23051
11:37:57|0.23051
11:37:58|0.23051
11:37:59|0.23051
11:38:00|0.23051
11:38:01|0.23051
11:38:02|0.23059
11:38:03|0.23059
11:38:04|0.2307
11:38:05|0.2307
11:38:06|0.2307
11:38:07|0.2307
11:38:08|0.2307
11:38:09|0.2307
11:38:10|0.2307
11:38:12|0.2307
11:38:13|0.2307
11:38:14|0.2307
11:38:15|0.2307
11:38:16|0.2307
11:38:17|0.2307
11:38:18|0.2307
11:38:19|0.2307
11:38:20|0.2307
11:38:21|0.2307
11:38:22|0.2307
11:38:23|0.2307
11:38:24|0.2307
11:38:25|0.2307
11:38:26|0.2307
11:38:28|0.2307
11:38:28|0.2307
11:38:29|0.2307
11:38:31|0.2307
11:38:32|0.2307
11:38:33|0.2307
11:38:33|0.23055
11:38:34|0.23055
11:38:35|0.23055
11:38:37|0.23055
11:38:38|0.23055
11:38:38|0.23055
11:38:39|0.23076
11:38:40|0.23076
11:38:41|0.23067
11:38:43|0.23067
11:38:43|0.23067
11:38:45|0.23067
11:38:45|0.231
11:38:46|0.231
11:38:47|0.231
11:38:49|0.231
11:38:49|0.231
11:38:50|0.231
11:38:51|0.231
11:38:53|0.231
11:38:53|0.231
11:38:55|0.231
11:38:55|0.231
11:38:56|0.231
11:38:58|0.231
11:38:59|0.231
11:38:59|0.231
11:39:01|0.231
11:39:01|0.231
11:39:02|0.231
11:39:04|0.23079
11:39:05|0.23079
11:39:06|0.23079
11:39:06|0.23079
11:39:08|0.23089
11:39:08|0.23089
11:39:10|0.23089
11:39:10|0.23089
11:39:12|0.23089
11:39:13|0.23089
11:39:15|0.23089
11:39:16|0.23089
11:39:17|0.23089
11:39:18|0.23089
11:39:19|0.23089
11:39:20|0.23089
11:39:21|0.23089
11:39:22|0.23089
11:39:23|0.23089
11:39:24|0.23089
11:39:25|0.23106
11:39:26|0.23106
11:39:27|0.23106
11:39:28|0.23106
11:39:30|0.23106
11:39:30|0.23106
11:39:31|0.23106
11:39:32|0.23106
11:39:33|0.23106
11:39:34|0.23097
11:39:36|0.23097
11:39:37|0.23097
11:39:38|0.23083
11:39:39|0.23083
11:39:40|0.23083
11:39:41|0.23083
11:39:42|0.23083
11:39:43|0.23083
11:39:44|0.23083
11:39:45|0.23083
11:39:46|0.23083
11:39:47|0.23083
11:39:48|0.23078
11:39:49|0.23078
11:39:50|0.23078
11:39:51|0.23078
11:39:52|0.23078
11:39:53|0.23078
11:39:54|0.23078
11:39:55|0.23078
11:39:56|0.23078
11:39:57|0.23078
11:39:58|0.23078
11:39:59|0.23078
11:40:00|0.23078
11:40:01|0.23078
11:40:02|0.23101
11:40:03|0.23101
11:40:04|0.23101
11:40:05|0.23101
11:40:06|0.23101
11:40:07|0.23101
11:40:08|0.23101
11:40:09|0.23101
11:40:10|0.23101
11:40:11|0.23101
11:40:12|0.23101
11:40:14|0.23094
11:40:14|0.23094
11:40:15|0.23094
11:40:17|0.23094
11:40:18|0.23094
11:40:19|0.23094
11:40:20|0.23081
11:40:21|0.23081
11:40:21|0.23081
11:40:23|0.23081
11:40:24|0.23092
11:40:25|0.23092
11:40:26|0.23092
11:40:27|0.23092
11:40:28|0.23092
11:40:29|0.23092
11:40:30|0.23092
11:40:31|0.23092
11:40:32|0.23086
11:40:33|0.23086
11:40:34|0.23086
11:40:35|0.23086
11:40:36|0.23086
11:40:37|0.23086
11:40:38|0.23086
11:40:39|0.23086
11:40:40|0.23086
11:40:42|0.23086
11:40:43|0.23086
11:40:44|0.23086
11:40:45|0.23086
11:40:46|0.23086
11:40:46|0.23086
11:40:48|0.23086
11:40:48|0.23086
11:40:50|0.23077
11:40:50|0.23077
11:40:52|0.23073
11:40:53|0.2307
11:40:54|0.2307
11:40:55|0.2307
11:40:56|0.23073
11:40:57|0.23073
11:40:57|0.23091
11:40:59|0.23091
11:41:00|0.23091
11:41:01|0.23091
11:41:02|0.23091
11:41:03|0.23091
11:41:04|0.2311
11:41:05|0.2311
11:41:06|0.2311
11:41:07|0.2311
11:41:08|0.2311
11:41:09|0.2311
11:41:10|0.2311
11:41:11|0.2311
11:41:12|0.2311
11:41:13|0.2311
11:41:15|0.23115
11:41:16|0.23115
11:41:17|0.23115
11:41:18|0.23128
11:41:20|0.23128
11:41:20|0.23134
11:41:21|0.23134
11:41:22|0.23134
11:41:24|0.23134
11:41:25|0.23134
11:41:25|0.23134
11:41:27|0.23134
11:41:27|0.23134
11:41:29|0.23137
11:41:29|0.23137
11:41:30|0.23137
11:41:32|0.23137
11:41:33|0.23137
11:41:34|0.23144
11:41:35|0.23144
11:41:36|0.23145
11:41:37|0.2315
11:41:38|0.23143
11:41:39|0.23143
11:41:40|0.23143
11:41:41|0.23143
11:41:42|0.23143
11:41:43|0.23143
11:41:44|0.23143
11:41:45|0.23152
11:41:46|0.23152
11:41:47|0.23152
11:41:48|0.23152
11:41:49|0.23157
11:41:50|0.23157
11:41:51|0.2316
11:41:52|0.2316
11:41:54|0.23151
11:41:55|0.23151
11:41:55|0.23149
11:41:56|0.23149
11:41:57|0.23149
11:41:59|0.23178
11:41:59|0.2315
11:42:00|0.2315
11:42:02|0.2315
11:42:03|0.2315
11:42:04|0.2315
11:42:05|0.2315
11:42:06|0.2315
11:42:07|0.2315
11:42:08|0.2315
11:42:09|0.2315
11:42:10|0.2315
11:42:11|0.2315
11:42:12|0.2315
11:42:13|0.2315
11:42:14|0.2315
11:42:15|0.2315
11:42:17|0.23158
11:42:18|0.23158
11:42:20|0.23158
11:42:20|0.23158
11:42:22|0.23158
11:42:23|0.23158
11:42:24|0.23158
11:42:25|0.23158
11:42:26|0.23158
11:42:27|0.23158
11:42:28|0.23158
11:42:29|0.23158
11:42:30|0.23158
11:42:31|0.23158
11:42:32|0.23132
11:42:33|0.2314
11:42:34|0.2314
11:42:35|0.2314
11:42:36|0.2314
11:42:37|0.2314
11:42:38|0.2314
11:42:39|0.2314
11:42:40|0.2314
11:42:41|0.2314
11:42:42|0.2314
11:42:43|0.23141
11:42:44|0.23141
11:42:45|0.23141
11:42:46|0.23141
11:42:47|0.23141
11:42:48|0.23141
11:42:49|0.23141
11:42:50|0.23141
11:42:52|0.23141
11:42:52|0.23141
11:42:53|0.23141
11:42:54|0.23141
11:42:55|0.23131
11:42:56|0.23131
11:42:57|0.2313
11:42:58|0.2313
11:42:59|0.2313
11:43:00|0.23133
11:43:01|0.23133
11:43:03|0.23133
11:43:03|0.23133
11:43:04|0.23133
11:43:05|0.23143
11:43:06|0.23143
11:43:07|0.23143
11:43:08|0.23143
11:43:09|0.23154
11:43:11|0.23154
11:43:11|0.23154
11:43:12|0.23143
11:43:13|0.23131
11:43:14|0.23131
11:43:16|0.23131
11:43:16|0.23131
11:43:18|0.23131
11:43:19|0.23131
11:43:20|0.23131
11:43:22|0.23131
11:43:22|0.23131
11:43:23|0.23131
11:43:24|0.23131
11:43:25|0.23131
11:43:27|0.23131
11:43:28|0.23131
11:43:29|0.23157
11:43:30|0.23157
11:43:31|0.23157
11:43:32|0.23157
11:43:33|0.23157
11:43:34|0.23157
11:43:34|0.23157
11:43:35|0.23137
11:43:37|0.23137
11:43:37|0.23137
11:43:38|0.23137
11:43:39|0.23137
11:43:41|0.23137
11:43:42|0.23137
11:43:42|0.23137
11:43:44|0.23137
11:43:44|0.23137
11:43:46|0.23137
11:43:47|0.23137
11:43:47|0.23137
11:43:48|0.23137
11:43:50|0.23137
11:43:50|0.23137
11:43:51|0.23137
11:43:53|0.23155
11:43:53|0.23155
11:43:54|0.23181
11:43:56|0.23175
11:43:56|0.23167
11:43:57|0.2318
11:43:58|0.2318
11:43:59|0.2318
11:44:00|0.2318
11:44:01|0.2318
11:44:02|0.2318
11:44:03|0.2318
11:44:04|0.2318
11:44:05|0.23187
11:44:06|0.23187
11:44:08|0.23187
11:44:08|0.23179
11:44:10|0.23178
11:44:10|0.23186
11:44:12|0.23186
11:44:13|0.23186
11:44:14|0.23186
11:44:15|0.23186
11:44:16|0.23186
11:44:17|0.23159
11:44:19|0.23159
11:44:20|0.23159
11:44:21|0.23159
11:44:22|0.23159
11:44:24|0.23159
11:44:24|0.23159
11:44:25|0.23159
11:44:26|0.23159
11:44:27|0.23159
11:44:28|0.23159
11:44:29|0.23159
11:44:30|0.23159
11:44:31|0.23159
11:44:32|0.23159
11:44:33|0.23159
11:44:34|0.23159
11:44:35|0.23159
11:44:36|0.23159
11:44:37|0.23159
11:44:38|0.23159
11:44:39|0.23173
11:44:40|0.23173
11:44:41|0.23149
11:44:42|0.23149
11:44:43|0.23149
11:44:44|0.23149
11:44:45|0.23149
11:44:46|0.23149
11:44:47|0.23149
11:44:48|0.23149
11:44:49|0.23149
11:44:50|0.23149
11:44:51|0.23149
11:44:52|0.23149
11:44:53|0.23149
11:44:54|0.23149
11:44:55|0.23149
11:44:56|0.23149
11:44:57|0.23149
11:44:58|0.23149
11:44:59|0.23149
11:45:00|0.23149
11:45:01|0.23149
11:45:02|0.23149
11:45:03|0.23149
11:45:04|0.23149
11:45:05|0.23149
11:45:06|0.23149
11:45:07|0.23149
11:45:08|0.23149
11:45:09|0.23149
11:45:10|0.23149
11:45:11|0.23149
11:45:12|0.23149
11:45:13|0.23149
11:45:14|0.23149
11:45:15|0.23149
11:45:16|0.23149
11:45:18|0.23149
11:45:19|0.23149
11:45:21|0.23149
11:45:21|0.23149
11:45:23|0.23149
11:45:24|0.23177
11:45:25|0.23177
11:45:26|0.23175
11:45:27|0.23175
11:45:28|0.23175
11:45:29|0.23175
11:45:30|0.23175
11:45:31|0.23175
11:45:32|0.23175
11:45:33|0.23175
11:45:34|0.23176
11:45:35|0.23176
11:45:36|0.23176
11:45:37|0.23176
11:45:38|0.23176
11:45:39|0.23176
11:45:39|0.23175
11:45:41|0.23175
11:45:42|0.23175
11:45:43|0.23175
11:45:44|0.23175
11:45:45|0.23175
11:45:46|0.23175
11:45:47|0.23175
11:45:48|0.23175
11:45:49|0.23175
11:45:50|0.23175
11:45:51|0.23175
11:45:52|0.23175
11:45:53|0.23175
11:45:54|0.23175
11:45:55|0.23175
11:45:56|0.23175
11:45:57|0.23175
11:45:58|0.23175
11:45:59|0.23175
11:46:00|0.23175
11:46:01|0.23175
11:46:02|0.23175
11:46:02|0.23175
11:46:04|0.23175
11:46:05|0.23175
11:46:06|0.23175
11:46:07|0.23175
11:46:07|0.23175
11:46:09|0.23175
11:46:10|0.23175
11:46:11|0.23174
11:46:12|0.23174
11:46:13|0.23174
11:46:14|0.23174
11:46:14|0.23174
11:46:16|0.23174
11:46:16|0.23174
11:46:18|0.23174
11:46:19|0.23153
11:46:21|0.23153
11:46:22|0.23148
11:46:22|0.23148
11:46:24|0.23148
11:46:25|0.23148
11:46:26|0.23148
11:46:27|0.23148
11:46:28|0.23148
11:46:29|0.23148
11:46:30|0.23148
11:46:31|0.23148
11:46:33|0.23148
11:46:33|0.23143
11:46:34|0.23143
11:46:35|0.23143
11:46:36|0.2315
11:46:37|0.2315
11:46:38|0.2315
11:46:39|0.2315
11:46:40|0.2315
11:46:41|0.2315
11:46:42|0.2315
11:46:43|0.2315
11:46:44|0.2315
11:46:46|0.2315
11:46:46|0.2315
11:46:48|0.2315
11:46:49|0.2315
11:46:50|0.2315
11:46:50|0.2315
11:46:52|0.2315
11:46:53|0.2315
11:46:54|0.2315
11:46:55|0.2315
11:46:56|0.2315
11:46:57|0.2315
11:46:58|0.2315
11:46:59|0.2315
11:47:00|0.2315
11:47:00|0.2315
11:47:01|0.2315
11:47:03|0.2315
11:47:04|0.2315
11:47:05|0.2315
11:47:06|0.2315
11:47:07|0.2315
11:47:08|0.2315
11:47:09|0.2315
11:47:10|0.2315
11:47:11|0.2317
11:47:11|0.2317
11:47:13|0.2317
11:47:14|0.2317
11:47:15|0.2317
11:47:16|0.23168
11:47:17|0.23168
11:47:18|0.23168
11:47:18|0.23168
11:47:20|0.23168
11:47:22|0.23168
11:47:23|0.23168
11:47:24|0.2316
11:47:25|0.2316
11:47:26|0.2316
11:47:27|0.2316
11:47:29|0.2316
11:47:29|0.2316
11:47:31|0.2316
11:47:32|0.23157
11:47:33|0.23157
11:47:34|0.23157
11:47:35|0.23157
11:47:36|0.23157
11:47:37|0.23176
11:47:38|0.23176
11:47:39|0.23176
11:47:40|0.23176
11:47:41|0.23176
11:47:42|0.23176
11:47:43|0.23176
11:47:44|0.23176
11:47:45|0.23176
11:47:46|0.23176
11:47:47|0.23176
11:47:48|0.23176
11:47:49|0.23176
11:47:50|0.23176
11:47:51|0.23176
11:47:52|0.23176
11:47:53|0.23152
11:47:54|0.23152
11:47:55|0.23152
11:47:56|0.23152
11:47:57|0.2315
11:47:58|0.2315
11:47:59|0.2315
11:48:00|0.2315
11:48:01|0.2315
11:48:02|0.2315
11:48:03|0.2315
11:48:04|0.23157
11:48:05|0.23157
11:48:06|0.23157
11:48:07|0.23157
11:48:08|0.23157
11:48:09|0.23157
11:48:10|0.23157
11:48:11|0.23135
11:48:12|0.23135
11:48:13|0.23135
11:48:14|0.23135
11:48:15|0.23135
11:48:16|0.23135
11:48:17|0.23135
11:48:18|0.23135
11:48:19|0.23135
11:48:20|0.23135
11:48:22|0.23135
11:48:23|0.23135
11:48:23|0.23135
11:48:24|0.23135
11:48:26|0.23128
11:48:27|0.23128
11:48:28|0.23123
11:48:29|0.23123
11:48:30|0.23123
11:48:31|0.23123
11:48:32|0.23123
11:48:33|0.23123
11:48:33|0.23123
11:48:35|0.23123
11:48:36|0.23138
11:48:37|0.23138
11:48:38|0.23138
11:48:38|0.23151
11:48:39|0.23151
11:48:41|0.23151
11:48:42|0.23151
11:48:43|0.23164
11:48:44|0.23164
11:48:45|0.23164
11:48:46|0.23182
11:48:47|0.23182
11:48:48|0.23182
11:48:49|0.23182
11:48:50|0.23182
11:48:51|0.23182
11:48:52|0.23182
11:48:53|0.23182
11:48:53|0.23182
11:48:55|0.23182
11:48:55|0.23182
11:48:57|0.23182
11:48:58|0.23182
11:48:59|0.23191
11:49:00|0.23191
11:49:01|0.23191
11:49:02|0.23191
11:49:03|0.23191
11:49:04|0.23191
11:49:05|0.23191
11:49:06|0.23191
11:49:07|0.23191
11:49:08|0.23191
11:49:09|0.23195
11:49:10|0.232
11:49:11|0.23202
11:49:12|0.23207
11:49:13|0.23211
11:49:14|0.23211
11:49:15|0.23211
11:49:16|0.23211
11:49:17|0.23211
11:49:18|0.23211
11:49:19|0.23211
11:49:20|0.23211
11:49:21|0.23203
11:49:23|0.23203
11:49:24|0.23203
11:49:25|0.23203
11:49:26|0.23203
11:49:27|0.23203
11:49:28|0.23203
11:49:29|0.23203
11:49:30|0.23203
11:49:31|0.23203
11:49:32|0.23203
11:49:33|0.23203
11:49:34|0.23203
11:49:35|0.23203
11:49:36|0.23203
11:49:37|0.23203
11:49:38|0.23203
11:49:38|0.23203
11:49:40|0.23203
11:49:41|0.23203
11:49:42|0.23203
11:49:43|0.23203
11:49:44|0.23203
11:49:45|0.23203
11:49:46|0.23203
11:49:47|0.23203
11:49:48|0.23203
11:49:49|0.23203
11:49:50|0.23203
11:49:51|0.23203
11:49:52|0.23203
11:49:53|0.23203
11:49:54|0.23179
11:49:55|0.23177
11:49:56|0.23177
11:49:57|0.23177
11:49:58|0.23177
11:49:59|0.23177
11:50:00|0.23177
11:50:01|0.23177
11:50:02|0.23196
11:50:03|0.23196
11:50:04|0.23196
11:50:05|0.23196
11:50:06|0.23196
11:50:07|0.23196
11:50:08|0.23196
11:50:09|0.23196
11:50:10|0.23196
11:50:11|0.23196
11:50:12|0.23196
11:50:13|0.23196
11:50:14|0.23196
11:50:15|0.23199
11:50:16|0.23199
11:50:17|0.23199
11:50:18|0.2319
11:50:19|0.2319
11:50:20|0.2319
11:50:21|0.2319
11:50:22|0.23181
11:50:24|0.23181
11:50:25|0.23181
11:50:25|0.23181
11:50:27|0.23181
11:50:28|0.23181
11:50:29|0.23181
11:50:30|0.23181
11:50:31|0.23181
11:50:32|0.23181
11:50:33|0.23181
11:50:34|0.23181
11:50:35|0.23181
11:50:36|0.23181
11:50:37|0.23181
11:50:39|0.23181
11:50:39|0.23181
11:50:40|0.23181
11:50:41|0.23181
11:50:42|0.23181
11:50:43|0.23181
11:50:44|0.23189
11:50:45|0.23189
11:50:46|0.23189
11:50:47|0.23199
11:50:48|0.23199
11:50:50|0.23202
11:50:50|0.23202
11:50:52|0.2321
11:50:53|0.2321
11:50:54|0.2321
11:50:55|0.23213
11:50:56|0.23213
11:50:57|0.23213
11:50:58|0.23213
11:50:59|0.23213
11:51:00|0.23213
11:51:01|0.23213
11:51:02|0.23193
11:51:03|0.23193
11:51:04|0.23193
11:51:05|0.23184
11:51:06|0.23184
11:51:07|0.23178
11:51:08|0.23178
11:51:09|0.23178
11:51:10|0.23178
11:51:11|0.23178
11:51:12|0.23178
11:51:13|0.23178
11:51:14|0.23178
11:51:15|0.23178
11:51:16|0.23178
11:51:17|0.23178
11:51:18|0.23178
11:51:19|0.23178
11:51:20|0.23178
11:51:21|0.23178
11:51:22|0.23178
11:51:23|0.23178
11:51:24|0.23133
11:51:26|0.23133
11:51:27|0.23133
11:51:28|0.23133
11:51:29|0.23133
11:51:30|0.23133
11:51:31|0.23133
11:51:33|0.23133
11:51:33|0.23133
11:51:35|0.23133
11:51:36|0.23133
11:51:36|0.23133
11:51:37|0.23133
11:51:39|0.23168
11:51:40|0.23168
11:51:42|0.23168
11:51:42|0.23168
11:51:43|0.23168
11:51:44|0.23168
11:51:45|0.23168
11:51:46|0.23168
11:51:47|0.23168
11:51:49|0.23168
11:51:50|0.23168
11:51:51|0.23168
11:51:52|0.23168
11:51:53|0.23168
11:51:53|0.23168
11:51:54|0.23168
11:51:56|0.23168
11:51:57|0.23168
11:51:57|0.23168
11:51:58|0.23168
11:51:59|0.23168
11:52:01|0.23168
11:52:01|0.2314
11:52:03|0.23138
11:52:04|0.23138
11:52:04|0.23138
11:52:05|0.23138
11:52:06|0.23138
11:52:07|0.23138
11:52:09|0.23138
11:52:09|0.23138
11:52:10|0.23138
11:52:12|0.23138
11:52:12|0.23138
11:52:13|0.23138
11:52:14|0.23138
11:52:15|0.23138
11:52:16|0.23138
11:52:17|0.23138
11:52:19|0.23138
11:52:19|0.23138
11:52:20|0.23138
11:52:21|0.23138
11:52:22|0.23138
11:52:24|0.23138
11:52:24|0.23138
11:52:26|0.23138
11:52:27|0.23138
11:52:28|0.23138
11:52:29|0.23138
11:52:30|0.23138
11:52:32|0.23138
11:52:33|0.23138
11:52:34|0.23138
11:52:35|0.23138
11:52:36|0.23138
11:52:37|0.23138
11:52:38|0.23138
11:52:39|0.23138
11:52:40|0.23138
11:52:41|0.23138
11:52:42|0.23138
11:52:43|0.23138
11:52:44|0.23138
11:52:45|0.23138
11:52:46|0.23138
11:52:47|0.23138
11:52:49|0.23138
11:52:49|0.23138
11:52:50|0.23138
11:52:51|0.23138
11:52:52|0.23138
11:52:53|0.2313
11:52:54|0.2313
11:52:55|0.2313
11:52:56|0.2313
11:52:57|0.2313
11:52:58|0.2313
11:52:59|0.2313
11:53:00|0.2313
11:53:02|0.2313
11:53:02|0.2313
11:53:03|0.2313
11:53:05|0.2313
11:53:06|0.2313
11:53:06|0.2313
11:53:08|0.2313
11:53:08|0.2313
11:53:09|0.2313
11:53:10|0.2313
11:53:11|0.2313
11:53:12|0.2313
11:53:13|0.2313
11:53:14|0.2313
11:53:15|0.2313
11:53:16|0.2313
11:53:17|0.2313
11:53:18|0.2313
11:53:19|0.2313
11:53:20|0.23153
11:53:21|0.23153
11:53:23|0.23153
11:53:23|0.23153
11:53:24|0.23153
11:53:26|0.23153
11:53:28|0.23153
11:53:29|0.23153
11:53:30|0.23153
11:53:31|0.23153
11:53:32|0.23153
11:53:33|0.23153
11:53:34|0.23159
11:53:36|0.23159
11:53:36|0.23163
11:53:38|0.23163
11:53:38|0.23163
11:53:40|0.23163
11:53:40|0.23163
11:53:41|0.23163
11:53:43|0.23163
11:53:43|0.23163
11:53:45|0.23163
11:53:46|0.23154
11:53:47|0.23143
11:53:48|0.23143
11:53:49|0.23143
11:53:50|0.23143
11:53:51|0.23143
11:53:52|0.23143
11:53:53|0.23143
11:53:54|0.23143
11:53:55|0.23143
11:53:56|0.23143
11:53:57|0.23143
11:53:58|0.23143
11:53:59|0.23143
11:54:00|0.23143
11:54:01|0.23143
11:54:02|0.23143
11:54:03|0.23143
11:54:04|0.23143
11:54:05|0.23143
11:54:06|0.23143
11:54:07|0.23143
11:54:08|0.23143
11:54:09|0.23143
11:54:10|0.23143
11:54:11|0.23143
11:54:12|0.23143
11:54:14|0.23143
11:54:14|0.23143
11:54:15|0.23143
11:54:16|0.23143
11:54:17|0.23143
11:54:18|0.23143
11:54:19|0.23143
11:54:20|0.23143
11:54:22|0.23143
11:54:22|0.23143
11:54:23|0.23143
11:54:24|0.23143
11:54:25|0.23143
11:54:27|0.23143
11:54:27|0.23143
11:54:29|0.23143
11:54:30|0.23143
11:54:32|0.23143
11:54:32|0.23143
11:54:33|0.23143
11:54:34|0.23143
11:54:35|0.23143
11:54:36|0.23143
11:54:37|0.23143
11:54:38|0.23143
11:54:39|0.23143
11:54:40|0.23143
11:54:41|0.23143
11:54:43|0.23143
11:54:44|0.23143
11:54:44|0.23143
11:54:45|0.23143
11:54:46|0.23143
11:54:48|0.23143
11:54:49|0.23143
11:54:50|0.23143
11:54:51|0.23143
11:54:52|0.23143
11:54:52|0.23143
11:54:53|0.23143
11:54:55|0.23143
11:54:56|0.23143
11:54:56|0.23143
11:54:58|0.23143
11:54:59|0.23143
11:55:00|0.23143
11:55:01|0.23143
11:55:02|0.23143
11:55:03|0.23143
11:55:04|0.23143
11:55:05|0.23143
11:55:06|0.23143
11:55:07|0.23143
11:55:08|0.23143
11:55:09|0.23143
11:55:10|0.23143
11:55:11|0.23161
11:55:12|0.23161
11:55:13|0.23161
11:55:14|0.23161
11:55:15|0.23161
11:55:16|0.23161
11:55:17|0.23161
11:55:18|0.23161
11:55:19|0.2315
11:55:20|0.2315
11:55:21|0.2315
11:55:22|0.2315
11:55:23|0.2315
11:55:24|0.2315
11:55:25|0.2315
11:55:26|0.2315
11:55:27|0.2315
11:55:29|0.2315
11:55:29|0.2315
11:55:31|0.2315
11:55:32|0.2315
11:55:33|0.2315
11:55:34|0.2315
11:55:35|0.2315
11:55:36|0.2315
11:55:37|0.2315
11:55:39|0.2315
11:55:40|0.2315
11:55:40|0.2315
11:55:42|0.2315
11:55:43|0.2315
11:55:44|0.2315
11:55:45|0.2315
11:55:46|0.2314
11:55:46|0.2314
11:55:48|0.2314
11:55:48|0.2314
11:55:49|0.23137
11:55:50|0.2314
11:55:51|0.2314
11:55:52|0.2314
11:55:54|0.2314
11:55:54|0.2314
11:55:55|0.2314
11:55:56|0.2314
11:55:57|0.2314
11:55:59|0.2314
11:55:59|0.2314
11:56:01|0.2314
11:56:01|0.2314
11:56:02|0.2314
11:56:04|0.2315
11:56:04|0.2315
11:56:06|0.2315
11:56:06|0.2315
11:56:07|0.2315
11:56:08|0.2315
11:56:09|0.23168
11:56:10|0.23172
11:56:12|0.23175
11:56:12|0.23175
11:56:13|0.23175
11:56:15|0.23175
11:56:15|0.23175
11:56:17|0.23175
11:56:18|0.2316
11:56:19|0.2316
11:56:20|0.2316
11:56:21|0.2316
11:56:22|0.2316
11:56:23|0.2316
11:56:24|0.2316
11:56:25|0.2316
11:56:25|0.2316
11:56:26|0.2316
11:56:28|0.2316
11:56:29|0.2316
11:56:31|0.2316
11:56:32|0.2316
11:56:32|0.2316
11:56:34|0.2316
11:56:34|0.2316
11:56:36|0.2316
11:56:37|0.2316
11:56:38|0.2316
11:56:38|0.2316
11:56:39|0.2316
11:56:41|0.2316
11:56:42|0.2316
11:56:42|0.2316
11:56:43|0.2316
11:56:45|0.2316
11:56:46|0.2316
11:56:47|0.2316
11:56:48|0.2316
11:56:49|0.2316
11:56:50|0.23177
11:56:51|0.23177
11:56:52|0.23177
11:56:53|0.23177
11:56:54|0.23177
11:56:55|0.23177
11:56:56|0.23177
11:56:57|0.23177
11:56:58|0.23177
11:56:58|0.23194
11:57:00|0.23194
11:57:01|0.23194
11:57:02|0.23194
11:57:03|0.23194
11:57:04|0.23194
11:57:05|0.23194
11:57:06|0.23194
11:57:07|0.23194
11:57:08|0.23194
11:57:09|0.23182
11:57:10|0.23182
11:57:11|0.23182
11:57:12|0.23182
11:57:12|0.23182
11:57:13|0.23186
11:57:15|0.23186
11:57:16|0.23186
11:57:17|0.23186
11:57:17|0.23186
11:57:19|0.23186
11:57:20|0.23178
11:57:21|0.23178
11:57:22|0.23178
11:57:23|0.23178
11:57:24|0.23178
11:57:25|0.23178
11:57:26|0.23178
11:57:27|0.23178
11:57:28|0.23178
11:57:29|0.23178
11:57:30|0.23178
11:57:31|0.23178
11:57:32|0.23178
11:57:33|0.23178
11:57:34|0.23163
11:57:35|0.23163
11:57:36|0.23163
11:57:37|0.23163
11:57:38|0.23163
11:57:39|0.23167
11:57:40|0.23167
11:57:41|0.23167
11:57:42|0.23167
11:57:43|0.23167
11:57:44|0.23167
11:57:45|0.23167
11:57:46|0.23167
11:57:47|0.23167
11:57:48|0.23167
11:57:49|0.23169
11:57:50|0.23169
11:57:51|0.23169
11:57:52|0.23183
11:57:53|0.23183
11:57:54|0.23183
11:57:55|0.23183
11:57:56|0.23183
11:57:57|0.23183
11:57:58|0.23183
11:57:59|0.23183
11:58:00|0.23183
11:58:01|0.23183
11:58:02|0.23183
11:58:03|0.23177
11:58:04|0.23177
11:58:05|0.23177
11:58:06|0.23177
11:58:07|0.23177
11:58:08|0.23177
11:58:09|0.23177
11:58:10|0.23177
11:58:11|0.23162
11:58:12|0.23162
11:58:13|0.23162
11:58:14|0.23162
11:58:16|0.2316
11:58:16|0.2316
11:58:17|0.2316
11:58:18|0.2316
11:58:19|0.23153
11:58:20|0.23153
11:58:21|0.23153
11:58:22|0.23153
11:58:23|0.23152
11:58:24|0.23152
11:58:25|0.23152
11:58:26|0.23152
11:58:27|0.23152
11:58:28|0.23152
11:58:29|0.23152
11:58:31|0.23152
11:58:32|0.23152
11:58:32|0.23152
11:58:34|0.23152
11:58:34|0.23152
11:58:36|0.23152
11:58:37|0.23152
11:58:39|0.23152
11:58:39|0.23152
11:58:40|0.23152
11:58:41|0.23152
11:58:43|0.23152
11:58:44|0.23152
11:58:45|0.23139
11:58:45|0.23139
11:58:46|0.2313
11:58:48|0.2313
11:58:49|0.2313
11:58:49|0.2313
11:58:50|0.2313
11:58:52|0.2313
11:58:53|0.2313
11:58:53|0.2313
11:58:55|0.2313
11:58:56|0.2313
11:58:57|0.2313
11:58:58|0.2313
11:58:59|0.2313
11:59:00|0.2313
11:59:01|0.2313
11:59:02|0.2313
11:59:03|0.2313
11:59:04|0.2313
11:59:05|0.2313
11:59:06|0.2313
11:59:07|0.2313
11:59:08|0.23139
11:59:09|0.23139
11:59:10|0.23139
11:59:11|0.23139
11:59:12|0.23139
11:59:14|0.23139
11:59:14|0.23115
11:59:15|0.23115
11:59:16|0.23118
11:59:17|0.23118
11:59:18|0.23118
11:59:19|0.23118
11:59:20|0.23118
11:59:21|0.23118
11:59:22|0.23118
11:59:23|0.23118
11:59:24|0.23118
11:59:25|0.23118
11:59:26|0.23118
11:59:27|0.23118
11:59:28|0.2313
11:59:29|0.2313
11:59:30|0.2313
11:59:32|0.2313
11:59:33|0.2313
11:59:34|0.2313
11:59:36|0.23123
11:59:37|0.23123
11:59:38|0.23123
11:59:39|0.23123
11:59:40|0.23123
11:59:41|0.23123
11:59:42|0.23123
11:59:43|0.23123
11:59:44|0.23123
11:59:45|0.23123
11:59:46|0.23123
11:59:47|0.23123
11:59:48|0.23123
11:59:49|0.23123
11:59:50|0.23123
11:59:51|0.23123
11:59:52|0.23123
11:59:53|0.23123
11:59:55|0.23123
11:59:55|0.23123
11:59:56|0.23115
11:59:57|0.23115
11:59:58|0.23107
11:59:59|0.23107
12:00:01|0.23107
12:00:01|0.23119
12:00:03|0.23119
12:00:04|0.2311
12:00:05|0.2311
12:00:06|0.2311
12:00:06|0.2311
12:00:07|0.23145
12:00:08|0.23145
12:00:09|0.23145
12:00:10|0.23145
12:00:11|0.23152
12:00:13|0.23152
12:00:13|0.23152
12:00:14|0.23152
12:00:15|0.2316
12:00:16|0.2316
12:00:17|0.2316
12:00:18|0.2316
12:00:19|0.2316
12:00:20|0.2316
12:00:21|0.2316
12:00:22|0.23156
12:00:23|0.23156
12:00:24|0.23156
12:00:25|0.23156
12:00:26|0.23156
12:00:27|0.23156
12:00:28|0.23156
12:00:29|0.23156
12:00:30|0.23156
12:00:31|0.23156
12:00:33|0.23156
12:00:34|0.23156
12:00:35|0.23156
12:00:36|0.23156
12:00:37|0.23147
12:00:39|0.23147
12:00:40|0.23147
12:00:41|0.23147
12:00:42|0.23147
12:00:43|0.23133
12:00:44|0.23128
12:00:45|0.23128
12:00:46|0.23128
12:00:47|0.23128
12:00:48|0.23128
12:00:49|0.23128
12:00:50|0.23128
12:00:51|0.23128
12:00:52|0.23128
12:00:53|0.23128
12:00:54|0.23123
12:00:55|0.23123
12:00:56|0.23123
12:00:57|0.23123
12:00:58|0.23122
12:00:59|0.23122
12:01:00|0.23122
12:01:01|0.23122
12:01:02|0.23122
12:01:03|0.23122
12:01:04|0.23122
12:01:05|0.23122
12:01:06|0.23122
12:01:07|0.23122
12:01:08|0.23122
12:01:09|0.23122
12:01:10|0.23122
12:01:11|0.23115
12:01:11|0.23115
12:01:13|0.23115
12:01:14|0.23115
12:01:15|0.23115
12:01:16|0.2311
12:01:17|0.2311
12:01:17|0.231
12:01:19|0.231
12:01:20|0.231
12:01:21|0.23095
12:01:21|0.23089
12:01:23|0.23089
12:01:24|0.23089
12:01:25|0.23089
12:01:26|0.2308
12:01:27|0.2308
12:01:28|0.2308
12:01:29|0.2308
12:01:30|0.2308
12:01:31|0.2308
12:01:32|0.2308
12:01:33|0.2308
12:01:34|0.2308
12:01:36|0.2308
12:01:37|0.23073
12:01:38|0.23073
12:01:39|0.2307
12:01:40|0.2307
12:01:41|0.2307
12:01:42|0.2307
12:01:43|0.2307
12:01:44|0.2307
12:01:45|0.2307
12:01:46|0.2307
12:01:47|0.2307
12:01:48|0.23069
12:01:49|0.23069
12:01:50|0.23069
12:01:51|0.23069
12:01:52|0.23069
12:01:53|0.23069
12:01:54|0.23069
12:01:55|0.23069
12:01:56|0.23069
12:01:57|0.23069
12:01:58|0.23069
12:01:59|0.23069
12:02:00|0.23069
12:02:01|0.23069
12:02:02|0.23069
12:02:03|0.23069
12:02:04|0.23069
12:02:05|0.23069
12:02:06|0.23069
12:02:07|0.23058
12:02:07|0.23058
12:02:09|0.23058
12:02:10|0.23058
12:02:11|0.23065
12:02:12|0.23065
12:02:13|0.23052
12:02:14|0.23052
12:02:14|0.23052
12:02:16|0.23052
12:02:16|0.23052
12:02:18|0.23052
12:02:19|0.23052
12:02:19|0.23052
12:02:21|0.23052
12:02:21|0.23052
12:02:23|0.23052
12:02:24|0.23052
12:02:25|0.23052
12:02:26|0.23052
12:02:27|0.23052
12:02:28|0.23052
12:02:29|0.23052
12:02:30|0.23052
12:02:31|0.23052
12:02:32|0.23052
12:02:33|0.23052
12:02:34|0.23052
12:02:36|0.23052
12:02:37|0.23052
12:02:38|0.23052
12:02:39|0.23052
12:02:40|0.23052
12:02:41|0.23052
12:02:42|0.23052
12:02:43|0.23052
12:02:44|0.23065
12:02:45|0.23065
12:02:46|0.23056
12:02:47|0.23056
12:02:49|0.23056
12:02:50|0.23056
12:02:51|0.23056
12:02:51|0.23047
12:02:53|0.23047
12:02:53|0.23047
12:02:55|0.23047
12:02:56|0.23047
12:02:57|0.23047
12:02:58|0.23047
12:02:59|0.23047
12:03:00|0.23047
12:03:01|0.23047
12:03:02|0.23052
12:03:03|0.23052
12:03:04|0.23052
12:03:05|0.23052
12:03:06|0.23052
12:03:06|0.23052
12:03:08|0.23052
12:03:09|0.23052
12:03:10|0.23052
12:03:11|0.23052
12:03:11|0.23052
12:03:13|0.23052
12:03:13|0.23052
12:03:15|0.23052
12:03:16|0.23052
12:03:17|0.23052
12:03:18|0.23052
12:03:18|0.23052
12:03:19|0.23052
12:03:20|0.23052
12:03:23|0.23052
12:03:23|0.23052
12:03:24|0.23043
12:03:25|0.23043
12:03:26|0.23043
12:03:27|0.23043
12:03:28|0.23043
12:03:29|0.23043
12:03:30|0.23043
12:03:31|0.23043
12:03:32|0.23043
12:03:33|0.23043
12:03:34|0.23043
12:03:36|0.2307
12:03:37|0.23079
12:03:38|0.23079
12:03:39|0.23079
12:03:40|0.23079
12:03:42|0.23079
12:03:43|0.23079
12:03:44|0.23079
12:03:45|0.23079
12:03:46|0.23079
12:03:47|0.23079
12:03:48|0.23079
12:03:49|0.23079
12:03:50|0.23079
12:03:51|0.23079
12:03:51|0.23079
12:03:53|0.23079
12:03:54|0.23079
12:03:55|0.23079
12:03:56|0.23079
12:03:57|0.23079
12:03:58|0.23079
12:03:59|0.23079
12:04:00|0.23079
12:04:01|0.23079
12:04:02|0.23079
12:04:03|0.23079
12:04:04|0.23079
12:04:05|0.23079
12:04:06|0.23079
12:04:07|0.23079
12:04:08|0.23079
12:04:09|0.23075
12:04:10|0.23075
12:04:11|0.23075
12:04:12|0.23075
12:04:13|0.23075
12:04:14|0.23075
12:04:15|0.23075
12:04:16|0.23075
12:04:17|0.23075
12:04:18|0.23075
12:04:19|0.23075
12:04:19|0.23075
12:04:21|0.23075
12:04:22|0.23075
12:04:23|0.23075
12:04:24|0.23075
12:04:25|0.23075
12:04:26|0.23075
12:04:26|0.23075
12:04:28|0.23103
12:04:29|0.23103
12:04:30|0.23103
12:04:31|0.23103
12:04:32|0.23103
12:04:33|0.23103
12:04:34|0.23103
12:04:35|0.23103
12:04:36|0.23103
12:04:37|0.23103
12:04:38|0.23103
12:04:39|0.23103
12:04:40|0.23103
12:04:41|0.23103
12:04:42|0.23103
12:04:44|0.23107
12:04:44|0.23107
12:04:45|0.23107
12:04:47|0.23107
12:04:48|0.23107
12:04:49|0.23107
12:04:50|0.23107
12:04:51|0.23107
12:04:52|0.23107
12:04:53|0.23107
12:04:54|0.23107
12:04:55|0.23107
12:04:56|0.23107
12:04:57|0.23107
12:04:58|0.23107
12:04:58|0.23107
12:05:00|0.23107
12:05:01|0.23107
12:05:02|0.23107
12:05:03|0.23127
12:05:04|0.23131
12:05:05|0.23131
12:05:05|0.23131
12:05:07|0.23131
12:05:08|0.23131
12:05:09|0.23131
12:05:10|0.23131
12:05:12|0.23131
12:05:13|0.23131
12:05:13|0.23131
12:05:14|0.23117
12:05:15|0.23117
12:05:16|0.23117
12:05:18|0.23117
12:05:18|0.23114
12:05:19|0.23114
12:05:21|0.23107
12:05:22|0.23107
12:05:23|0.23107
12:05:24|0.23107
12:05:25|0.23103
12:05:25|0.23103
12:05:27|0.23103
12:05:27|0.23103
12:05:28|0.23103
12:05:30|0.231
12:05:30|0.231
12:05:31|0.231
12:05:33|0.231
12:05:34|0.231
12:05:34|0.231
12:05:36|0.231
12:05:37|0.231
12:05:37|0.231
12:05:39|0.231
12:05:40|0.23111
12:05:41|0.23111
12:05:42|0.23111
12:05:43|0.23111
12:05:44|0.23111
12:05:45|0.23111
12:05:46|0.23111
12:05:48|0.23102
12:05:48|0.23102
12:05:49|0.23102
12:05:50|0.23102
12:05:51|0.23102
12:05:52|0.23102
12:05:53|0.23102
12:05:54|0.23102
12:05:55|0.23102
12:05:56|0.23102
12:05:57|0.23102
12:05:58|0.23102
12:06:00|0.23102
12:06:01|0.23102
12:06:01|0.23102
12:06:03|0.23102
12:06:04|0.23117
12:06:05|0.23117
12:06:06|0.23117
12:06:07|0.23126
12:06:08|0.23126
12:06:09|0.23137
12:06:10|0.23137
12:06:11|0.23137
12:06:12|0.23137
12:06:13|0.23137
12:06:14|0.23137
12:06:15|0.23137
12:06:16|0.23137
12:06:17|0.23137
12:06:18|0.23137
12:06:19|0.23137
12:06:20|0.23137
12:06:21|0.23137
12:06:22|0.23137
12:06:23|0.23137
12:06:24|0.23137
12:06:25|0.23137
12:06:26|0.23146
12:06:27|0.23146
12:06:28|0.23146
12:06:29|0.23146
12:06:30|0.23154
12:06:31|0.23154
12:06:32|0.23154
12:06:33|0.23154
12:06:34|0.23154
12:06:35|0.23155
12:06:36|0.23155
12:06:37|0.23155
12:06:38|0.23155
12:06:40|0.23155
12:06:41|0.23155
12:06:42|0.23155
12:06:43|0.23155
12:06:44|0.23155
12:06:46|0.23155
12:06:47|0.23155
12:06:47|0.23161
12:06:49|0.23165
12:06:50|0.23165
12:06:51|0.23165
12:06:52|0.23165
12:06:52|0.23167
12:06:53|0.23167
12:06:55|0.23167
12:06:55|0.23167
12:06:57|0.23167
12:06:57|0.23167
12:06:59|0.23167
12:06:59|0.23169
12:07:00|0.23176
12:07:02|0.23176
12:07:03|0.23177
12:07:04|0.23177
12:07:05|0.23177
12:07:06|0.23177
12:07:07|0.23177
12:07:08|0.23177
12:07:09|0.23177
12:07:11|0.23177
12:07:11|0.23177
12:07:13|0.23177
12:07:14|0.23177
12:07:14|0.23177
12:07:15|0.23177
12:07:17|0.23177
12:07:17|0.23177
12:07:18|0.23183
12:07:20|0.23183
12:07:21|0.23183
12:07:21|0.23183
12:07:23|0.23176
12:07:23|0.23176
12:07:25|0.23176
12:07:25|0.23176
12:07:26|0.23176
12:07:27|0.23176
12:07:29|0.23176
12:07:30|0.2318
12:07:30|0.23185
12:07:32|0.2319
12:07:33|0.23182
12:07:34|0.23182
12:07:35|0.23182
12:07:36|0.232
12:07:37|0.23201
12:07:38|0.23201
12:07:39|0.23217
12:07:40|0.23217
12:07:41|0.23217
12:07:42|0.23219
12:07:44|0.23219
12:07:44|0.23221
12:07:46|0.23213
12:07:46|0.23213
12:07:48|0.23213
12:07:49|0.23216
12:07:50|0.23225
12:07:51|0.23234
12:07:52|0.23236
12:07:53|0.23236
12:07:55|0.23236
12:07:56|0.23236
12:07:56|0.23236
12:07:58|0.23236
12:07:58|0.23236
12:07:59|0.23236
12:08:00|0.23236
12:08:02|0.23236
12:08:02|0.23236
12:08:03|0.23236
12:08:04|0.23236
12:08:06|0.23204
12:08:07|0.23204
12:08:08|0.23204
12:08:09|0.23204
12:08:11|0.23204
12:08:12|0.23204
12:08:12|0.23204
12:08:13|0.23204
12:08:15|0.23204
12:08:16|0.23204
12:08:17|0.23204
12:08:17|0.23185
12:08:18|0.23185
12:08:20|0.23185
12:08:20|0.23185
12:08:21|0.23185
12:08:22|0.23204
12:08:23|0.23194
12:08:24|0.23204
12:08:26|0.23204
12:08:26|0.23204
12:08:27|0.23204
12:08:29|0.23204
12:08:30|0.23204
12:08:31|0.23204
12:08:32|0.23204
12:08:33|0.23204
12:08:34|0.23204
12:08:34|0.23204
12:08:35|0.23185
12:08:37|0.23186
12:08:37|0.23186
12:08:39|0.2318
12:08:39|0.2318
12:08:41|0.23153
12:08:42|0.23153
12:08:43|0.23153
12:08:45|0.23153
12:08:45|0.23153
12:08:47|0.23153
12:08:48|0.23153
12:08:49|0.23153
12:08:50|0.23153
12:08:51|0.23153
12:08:52|0.23141
12:08:53|0.23141
12:08:54|0.23138
12:08:55|0.23138
12:08:56|0.23138
12:08:57|0.23138
12:08:58|0.23138
12:08:59|0.23138
12:09:00|0.23138
12:09:01|0.23138
12:09:02|0.23138
12:09:03|0.23138
12:09:04|0.23138
12:09:05|0.23138
12:09:06|0.23138
12:09:07|0.23138
12:09:08|0.23138
12:09:09|0.23138
12:09:10|0.23138
12:09:11|0.2311
12:09:12|0.2311
12:09:13|0.23074
12:09:14|0.23076
12:09:15|0.23076
12:09:16|0.23086
12:09:17|0.23086
12:09:18|0.23086
12:09:19|0.23086
12:09:20|0.23086
12:09:21|0.23086
12:09:22|0.23077
12:09:23|0.23077
12:09:24|0.23077
12:09:25|0.23058
12:09:26|0.23058
12:09:27|0.23047
12:09:28|0.23047
12:09:29|0.23047
12:09:30|0.23047
12:09:31|0.23036
12:09:32|0.23022
12:09:33|0.23014
12:09:34|0.23012
12:09:35|0.23012
12:09:36|0.23012
12:09:37|0.23012
12:09:38|0.23012
12:09:39|0.23018
12:09:40|0.23017
12:09:41|0.23017
12:09:43|0.23017
12:09:44|0.23
12:09:45|0.23
12:09:46|0.23
12:09:47|0.23
12:09:48|0.23
12:09:49|0.23
12:09:50|0.23
12:09:51|0.23
12:09:52|0.23
12:09:53|0.22999
12:09:54|0.22999
12:09:55|0.22999
12:09:56|0.22999
12:09:58|0.22999
12:09:58|0.22999
12:09:59|0.22999
12:10:00|0.22999
12:10:01|0.23003
12:10:02|0.23003
12:10:03|0.23003
12:10:04|0.23006
12:10:05|0.23006
12:10:06|0.23006
12:10:07|0.23006
12:10:08|0.23006
12:10:09|0.23006
12:10:10|0.23006
12:10:11|0.23006
12:10:12|0.23006
12:10:13|0.23006
12:10:14|0.23
12:10:15|0.23005
12:10:16|0.23005
12:10:17|0.23005
12:10:18|0.23002
12:10:19|0.23002
12:10:20|0.23002
12:10:21|0.22991
12:10:22|0.22991
12:10:24|0.22991
12:10:24|0.22989
12:10:26|0.22989
12:10:26|0.22989
12:10:27|0.22989
12:10:28|0.23002
12:10:29|0.23002
12:10:30|0.23002
12:10:31|0.23002
12:10:33|0.23002
12:10:33|0.23002
12:10:35|0.23002
12:10:35|0.23002
12:10:36|0.23002
12:10:38|0.22994
12:10:39|0.22994
12:10:40|0.22994
12:10:41|0.22994
12:10:42|0.23005
12:10:43|0.23009
12:10:44|0.23009
12:10:45|0.23009
12:10:46|0.23015
12:10:47|0.23015
12:10:48|0.23015
12:10:49|0.23015
12:10:50|0.23015
12:10:52|0.23015
12:10:52|0.23015
12:10:53|0.23018
12:10:54|0.23018
12:10:55|0.2301
12:10:56|0.2301
12:10:57|0.2301
12:10:58|0.2301
12:10:59|0.22988
12:11:01|0.22979
12:11:01|0.22967
12:11:02|0.22967
12:11:04|0.22965
12:11:04|0.22965
12:11:06|0.22965
12:11:07|0.22965
12:11:08|0.22965
12:11:08|0.22965
12:11:10|0.22965
12:11:11|0.22961
12:11:12|0.22961
12:11:13|0.22954
12:11:14|0.22951
12:11:15|0.22943
12:11:16|0.22942
12:11:17|0.22947
12:11:18|0.22947
12:11:19|0.22947
12:11:20|0.22947
12:11:21|0.22947
12:11:22|0.22947
12:11:23|0.22947
12:11:24|0.22947
12:11:25|0.22947
12:11:26|0.22947
12:11:27|0.22947
12:11:28|0.22948
12:11:29|0.22945
12:11:30|0.22947
12:11:31|0.22947
12:11:32|0.22947
12:11:33|0.22938
12:11:34|0.22936
12:11:35|0.22927
12:11:36|0.22926
12:11:37|0.22919
12:11:38|0.22919
12:11:39|0.22919
12:11:40|0.22912
12:11:41|0.22922
12:11:42|0.22922
12:11:43|0.22922
12:11:45|0.22922
12:11:46|0.22922
12:11:47|0.22922
12:11:48|0.22922
12:11:49|0.22922
12:11:50|0.22922
12:11:51|0.22922
12:11:52|0.22922
12:11:53|0.22922
12:11:54|0.22922
12:11:56|0.22922
12:11:56|0.22922
12:11:57|0.22922
12:11:58|0.22922
12:11:59|0.22922
12:12:00|0.22935
12:12:01|0.22935
12:12:02|0.22941
12:12:03|0.22941
12:12:04|0.22981
12:12:05|0.2299
12:12:06|0.22985
12:12:07|0.23
12:12:08|0.23
12:12:10|0.23
12:12:10|0.23
12:12:11|0.23
12:12:13|0.23
12:12:14|0.23
12:12:15|0.23
12:12:16|0.23
12:12:16|0.23
12:12:18|0.23
12:12:19|0.23
12:12:19|0.23
12:12:21|0.23008
12:12:22|0.23008
12:12:23|0.23008
12:12:24|0.23008
12:12:25|0.23008
12:12:26|0.23008
12:12:27|0.23008
12:12:28|0.23008
12:12:29|0.22999
12:12:30|0.2301
12:12:31|0.2301
12:12:31|0.23008
12:12:33|0.23008
12:12:34|0.23008
12:12:34|0.23008
12:12:36|0.23008
12:12:36|0.23008
12:12:38|0.23012
12:12:39|0.23012
12:12:40|0.23012
12:12:41|0.23012
12:12:41|0.23012
12:12:43|0.2301
12:12:44|0.2301
12:12:45|0.2301
12:12:46|0.2301
12:12:47|0.2301
12:12:48|0.23017
12:12:49|0.23017
12:12:50|0.23
12:12:52|0.23
12:12:53|0.23
12:12:54|0.23
12:12:55|0.23
12:12:56|0.23
12:12:57|0.23
12:12:58|0.23
12:12:59|0.23
12:13:00|0.23016
12:13:01|0.23016
12:13:02|0.23016
12:13:03|0.23016
12:13:04|0.23016
12:13:05|0.23016
12:13:06|0.23016
12:13:07|0.23016
12:13:08|0.23016
12:13:09|0.23016
12:13:10|0.23026
12:13:11|0.23026
12:13:12|0.23026
12:13:13|0.23026
12:13:14|0.23026
12:13:15|0.23026
12:13:16|0.23
12:13:17|0.23
12:13:18|0.23
12:13:19|0.23
12:13:20|0.23
12:13:21|0.23
12:13:22|0.23
12:13:23|0.23
12:13:24|0.23
12:13:25|0.23
12:13:26|0.23
12:13:27|0.23
12:13:28|0.23004
12:13:29|0.23004
12:13:30|0.23004
12:13:31|0.23004
12:13:32|0.23004
12:13:34|0.23004
12:13:34|0.23004
12:13:36|0.23036
12:13:36|0.23036
12:13:37|0.23036
12:13:39|0.23036
12:13:39|0.23036
12:13:40|0.2305
12:13:41|0.2305
12:13:42|0.2305
12:13:43|0.2305
12:13:45|0.2305
12:13:46|0.2305
12:13:47|0.2305
12:13:49|0.2305
12:13:49|0.2305
12:13:51|0.2305
12:13:52|0.2305
12:13:53|0.2303
12:13:54|0.2303
12:13:55|0.2303
12:13:56|0.2303
12:13:57|0.2303
12:13:58|0.2303
12:13:59|0.2303
12:14:00|0.2303
12:14:01|0.2303
12:14:02|0.2303
12:14:03|0.2303
12:14:04|0.2303
12:14:06|0.2303
12:14:06|0.2303
12:14:07|0.2303
12:14:08|0.23019
12:14:09|0.23019
12:14:10|0.23019
12:14:11|0.2302
12:14:12|0.2302
12:14:13|0.2302
12:14:14|0.2302
12:14:15|0.2302
12:14:16|0.2302
12:14:17|0.2302
12:14:18|0.2302
12:14:19|0.2302
12:14:20|0.2302
12:14:21|0.2302
12:14:22|0.2302
12:14:23|0.2302
12:14:24|0.2302
12:14:25|0.2302
12:14:26|0.2302
12:14:27|0.2302
12:14:28|0.2302
12:14:29|0.2302
12:14:30|0.2302
12:14:31|0.2302
12:14:32|0.2302
12:14:33|0.2302
12:14:34|0.2302
12:14:35|0.2302
12:14:36|0.2302
12:14:37|0.2302
12:14:38|0.2302
12:14:39|0.2302
12:14:40|0.2302
12:14:41|0.2302
12:14:42|0.2302
12:14:43|0.2302
12:14:44|0.2302
12:14:45|0.2302
12:14:46|0.2302
12:14:48|0.2302
12:14:48|0.2302
12:14:49|0.2302
12:14:51|0.2302
12:14:52|0.2302
12:14:53|0.2302
12:14:54|0.2302
12:14:55|0.2302
12:14:56|0.2302
12:14:57|0.23021
12:14:58|0.23021
12:14:59|0.23021
12:15:00|0.23021
12:15:01|0.23021
12:15:02|0.23021
12:15:03|0.23021
12:15:04|0.23021
12:15:05|0.23021
12:15:06|0.23021
12:15:07|0.23021
12:15:09|0.23011
12:15:09|0.23011
12:15:10|0.23011
12:15:11|0.23011
12:15:12|0.23011
12:15:13|0.23011
12:15:14|0.23011
12:15:15|0.23011
12:15:16|0.23011
12:15:17|0.23011
12:15:18|0.23011
12:15:19|0.23011
12:15:20|0.23011
12:15:21|0.23011
12:15:22|0.23009
12:15:23|0.23004
12:15:24|0.23004
12:15:26|0.23004
12:15:26|0.23004
12:15:27|0.23004
12:15:28|0.23004
12:15:29|0.23004
12:15:31|0.23004
12:15:31|0.23
12:15:32|0.23
12:15:33|0.23
12:15:34|0.23
12:15:35|0.23
12:15:37|0.22995
12:15:37|0.22995
12:15:38|0.23
12:15:40|0.23
12:15:40|0.23
12:15:42|0.22987
12:15:42|0.22987
12:15:43|0.22987
12:15:44|0.23004
12:15:45|0.23009
12:15:47|0.23009
12:15:48|0.23006
12:15:49|0.23006
12:15:50|0.23006
12:15:52|0.23034
12:15:53|0.2305
12:15:54|0.2305
12:15:55|0.2305
12:15:55|0.23059
12:15:57|0.23061
12:15:58|0.23061
12:15:59|0.23061
12:16:00|0.23061
12:16:01|0.23061
12:16:02|0.23061
12:16:03|0.23065
12:16:04|0.23065
12:16:05|0.23065
12:16:06|0.23065
12:16:07|0.23065
12:16:08|0.23065
12:16:09|0.23065
12:16:10|0.23065
12:16:11|0.23065
12:16:12|0.23065
12:16:13|0.23065
12:16:14|0.23065
12:16:15|0.23065
12:16:16|0.23065
12:16:17|0.23065
12:16:18|0.23065
12:16:19|0.23065
12:16:20|0.23065
12:16:21|0.23065
12:16:22|0.23065
12:16:23|0.23065
12:16:24|0.23065
12:16:25|0.23065
12:16:26|0.23065
12:16:27|0.23065
12:16:28|0.23065
12:16:29|0.23065
12:16:30|0.23065
12:16:31|0.23065
12:16:32|0.23072
12:16:33|0.23074
12:16:34|0.23074
12:16:35|0.23074
12:16:36|0.23074
12:16:37|0.23074
12:16:38|0.23074
12:16:39|0.23074
12:16:40|0.23074
12:16:42|0.23074
12:16:42|0.23074
12:16:43|0.23074
12:16:44|0.23074
12:16:45|0.23074
12:16:46|0.23076
12:16:47|0.23076
12:16:49|0.23076
12:16:50|0.23055
12:16:50|0.23055
12:16:52|0.23055
12:16:53|0.23055
12:16:54|0.23055
12:16:56|0.23055
12:16:57|0.23055
12:16:57|0.23055
12:16:59|0.23055
12:17:00|0.23067
12:17:01|0.23067
12:17:02|0.23067
12:17:03|0.23067
12:17:04|0.23067
12:17:05|0.23054
12:17:06|0.23054
12:17:08|0.23054
12:17:08|0.23054
12:17:09|0.23054
12:17:10|0.23054
12:17:12|0.23054
12:17:13|0.23054
12:17:13|0.23054
12:17:15|0.23054
12:17:16|0.23054
12:17:17|0.23054
12:17:17|0.23054
12:17:18|0.23054
12:17:19|0.23054
12:17:20|0.23054
12:17:21|0.23054
12:17:22|0.23054
12:17:24|0.23054
12:17:25|0.23054
12:17:26|0.23054
12:17:26|0.23054
12:17:27|0.23054
12:17:29|0.23052
12:17:30|0.23052
12:17:31|0.23052
12:17:32|0.23052
12:17:32|0.23052
12:17:34|0.23052
12:17:35|0.23052
12:17:36|0.23052
12:17:36|0.23052
12:17:38|0.23052
12:17:38|0.23052
12:17:40|0.23052
12:17:40|0.23052
12:17:42|0.23052
12:17:43|0.23052
12:17:44|0.23052
12:17:45|0.23049
12:17:46|0.23049
12:17:47|0.23056
12:17:47|0.23056
12:17:49|0.23056
12:17:50|0.23056
12:17:51|0.23056
12:17:53|0.23056
12:17:53|0.23056
12:17:55|0.23056
12:17:55|0.23056
12:17:57|0.23056
12:17:58|0.23056
12:17:59|0.23056
12:18:00|0.23056
12:18:01|0.23064
12:18:02|0.23064
12:18:03|0.23064
12:18:04|0.23064
12:18:05|0.23064
12:18:07|0.23064
12:18:08|0.23064
12:18:09|0.23064
12:18:10|0.23064
12:18:11|0.23064
12:18:12|0.23064
12:18:12|0.23064
12:18:13|0.23064
12:18:15|0.23064
12:18:16|0.23064
12:18:17|0.23064
12:18:18|0.2306
12:18:19|0.2306
12:18:20|0.2306
12:18:21|0.2306
12:18:22|0.2306
12:18:23|0.23056
12:18:24|0.23046
12:18:24|0.23046
12:18:26|0.23046
12:18:27|0.23046
12:18:28|0.23064
12:18:29|0.23064
12:18:30|0.23064
12:18:31|0.23064
12:18:32|0.23086
12:18:33|0.23093
12:18:34|0.23095
12:18:35|0.23095
12:18:36|0.23095
12:18:36|0.23095
12:18:38|0.23095
12:18:39|0.23095
12:18:40|0.23095
12:18:41|0.23095
12:18:42|0.23095
12:18:43|0.23095
12:18:44|0.231
12:18:45|0.231
12:18:46|0.231
12:18:47|0.231
12:18:48|0.231
12:18:49|0.231
12:18:50|0.231
12:18:52|0.231
12:18:52|0.231
12:18:54|0.231
12:18:55|0.231
12:18:56|0.231
12:18:57|0.231
12:18:59|0.23087
12:18:59|0.23087
12:19:00|0.23087
12:19:02|0.23087
12:19:03|0.23087
12:19:04|0.23087
12:19:05|0.23087
12:19:05|0.23087
12:19:07|0.23087
12:19:07|0.23087
12:19:09|0.23087
12:19:10|0.23087
12:19:11|0.23087
12:19:12|0.23087
12:19:13|0.2307
12:19:14|0.2307
12:19:15|0.2307
12:19:16|0.2307
12:19:17|0.2307
12:19:18|0.2307
12:19:19|0.23095
12:19:20|0.23095
12:19:21|0.23095
12:19:22|0.23095
12:19:23|0.23095
12:19:24|0.23103
12:19:25|0.23103
12:19:26|0.23103
12:19:27|0.23103
12:19:28|0.23103
12:19:29|0.23103
12:19:30|0.23103
12:19:31|0.23103
12:19:32|0.23103
12:19:33|0.23103
12:19:34|0.23103
12:19:36|0.23103
12:19:36|0.23103
12:19:37|0.23103
12:19:38|0.23103
12:19:39|0.23103
12:19:41|0.23123
12:19:42|0.23123
12:19:43|0.23123
12:19:43|0.23121
12:19:44|0.23137
12:19:46|0.23137
12:19:47|0.23137
12:19:47|0.23149
12:19:48|0.23149
12:19:49|0.23162
12:19:50|0.23169
12:19:52|0.23169
12:19:53|0.23169
12:19:55|0.23179
12:19:56|0.23173
12:19:56|0.23173
12:19:58|0.23173
12:19:58|0.23171
12:20:00|0.23171
12:20:01|0.23171
12:20:02|0.23171
12:20:03|0.23171
12:20:04|0.23171
12:20:05|0.23171
12:20:07|0.23171
12:20:07|0.23171
12:20:08|0.23171
12:20:09|0.23171
12:20:10|0.23171
12:20:11|0.2318
12:20:12|0.2318
12:20:14|0.2318
12:20:14|0.2318
12:20:15|0.23163
12:20:16|0.23163
12:20:17|0.23163
12:20:19|0.23163
12:20:19|0.23163
12:20:20|0.23163
12:20:21|0.23163
12:20:22|0.23155
12:20:23|0.23144
12:20:24|0.23144
12:20:25|0.23144
12:20:27|0.23131
12:20:27|0.23131
12:20:29|0.23131
12:20:30|0.23131
12:20:31|0.23131
12:20:31|0.23131
12:20:33|0.23131
12:20:33|0.23131
12:20:35|0.23131
12:20:35|0.23131
12:20:36|0.23131
12:20:37|0.23138
12:20:38|0.23138
12:20:40|0.23142
12:20:40|0.23142
12:20:41|0.23142
12:20:43|0.23142
12:20:43|0.23142
12:20:45|0.23142
12:20:46|0.23142
12:20:46|0.23142
12:20:48|0.23142
12:20:48|0.23154
12:20:49|0.23154
12:20:51|0.23154
12:20:51|0.23154
12:20:53|0.23154
12:20:54|0.23143
12:20:55|0.23143
12:20:57|0.23143
12:20:57|0.23143
12:20:58|0.23143
12:20:59|0.23143
12:21:01|0.23143
12:21:01|0.23133
12:21:03|0.23133
12:21:03|0.23133
12:21:05|0.2313
12:21:06|0.2313
12:21:07|0.2313
12:21:07|0.2313
12:21:09|0.2313
12:21:09|0.2313
12:21:11|0.2313
12:21:12|0.2313
12:21:13|0.2313
12:21:14|0.2313
12:21:15|0.2313
12:21:16|0.2313
12:21:17|0.2313
12:21:18|0.2313
12:21:19|0.2313
12:21:19|0.2313
12:21:21|0.2313
12:21:22|0.2313
12:21:22|0.2313
12:21:24|0.2313
12:21:25|0.23111
12:21:26|0.23111
12:21:27|0.23119
12:21:28|0.23105
12:21:29|0.23105
12:21:29|0.23111
12:21:31|0.23111
12:21:32|0.23111
12:21:33|0.23111
12:21:33|0.23111
12:21:35|0.23111
12:21:35|0.23111
12:21:37|0.23111
12:21:38|0.2311
12:21:39|0.2311
12:21:40|0.2311
12:21:41|0.23129
12:21:41|0.23129
12:21:43|0.23129
12:21:44|0.23129
12:21:45|0.23129
12:21:46|0.23129
12:21:47|0.23153
12:21:48|0.23153
12:21:49|0.23163
12:21:50|0.23163
12:21:51|0.2318
12:21:52|0.23195
12:21:53|0.23195
12:21:54|0.23203
12:21:56|0.23207
12:21:57|0.23208
12:21:57|0.23205
12:21:59|0.23205
12:22:00|0.23205
12:22:01|0.23202
12:22:02|0.23217
12:22:03|0.23215
12:22:05|0.2323
12:22:05|0.23214
12:22:06|0.23214
12:22:07|0.23214
12:22:08|0.23214
12:22:09|0.23214
12:22:10|0.23203
12:22:12|0.23203
12:22:13|0.23203
12:22:13|0.23198
12:22:15|0.23198
12:22:16|0.23193
12:22:17|0.23193
12:22:18|0.23193
12:22:19|0.23193
12:22:20|0.23193
12:22:20|0.23193
12:22:22|0.23193
12:22:23|0.23193
12:22:24|0.23193
12:22:25|0.23193
12:22:26|0.23179
12:22:27|0.23179
12:22:28|0.23179
12:22:29|0.23167
12:22:30|0.23167
12:22:31|0.23167
12:22:32|0.23167
12:22:33|0.23166
12:22:33|0.23166
12:22:35|0.23181
12:22:35|0.23181
12:22:37|0.23181
12:22:38|0.23181
12:22:39|0.23181
12:22:40|0.23196
12:22:41|0.23196
12:22:42|0.23196
12:22:43|0.23196
12:22:44|0.232
12:22:45|0.232
12:22:46|0.232
12:22:47|0.232
12:22:48|0.232
12:22:49|0.23202
12:22:50|0.23202
12:22:51|0.23202
12:22:51|0.23202
12:22:53|0.23202
12:22:54|0.23202
12:22:55|0.23202
12:22:57|0.232
12:22:58|0.232
12:22:59|0.232
12:23:00|0.232
12:23:02|0.232
12:23:02|0.232
12:23:03|0.23202
12:23:04|0.23202
12:23:05|0.23202
12:23:06|0.23215
12:23:07|0.23215
12:23:08|0.232
12:23:09|0.232
12:23:10|0.232
12:23:11|0.232
12:23:12|0.232
12:23:13|0.232
12:23:15|0.232
12:23:15|0.232
12:23:17|0.232
12:23:17|0.232
12:23:18|0.23199
12:23:19|0.2321
12:23:20|0.2321
12:23:22|0.2321
12:23:23|0.2321
12:23:24|0.23209
12:23:24|0.23209
12:23:25|0.23209
12:23:26|0.23209
12:23:28|0.23209
12:23:29|0.23209
12:23:29|0.23209
12:23:31|0.23209
12:23:31|0.23198
12:23:32|0.23198
12:23:34|0.23198
12:23:35|0.23198
12:23:35|0.23198
12:23:37|0.23198
12:23:37|0.23198
12:23:39|0.232
12:23:39|0.232
12:23:41|0.232
12:23:41|0.232
12:23:43|0.232
12:23:44|0.23187
12:23:45|0.23187
12:23:46|0.23187
12:23:47|0.23188
12:23:48|0.2321
12:23:48|0.2321
12:23:49|0.2321
12:23:50|0.2321
12:23:52|0.2321
12:23:52|0.2321
12:23:54|0.232
12:23:54|0.232
12:23:56|0.232
12:23:57|0.232
12:23:57|0.23214
12:23:59|0.23214
12:24:00|0.23214
12:24:01|0.23214
12:24:02|0.23222
12:24:03|0.23222
12:24:04|0.23222
12:24:05|0.23222
12:24:06|0.23226
12:24:07|0.23226
12:24:08|0.23243
12:24:09|0.2324
12:24:10|0.2325
12:24:12|0.23235
12:24:12|0.23235
12:24:13|0.23235
12:24:14|0.23235
12:24:15|0.23235
12:24:16|0.23235
12:24:17|0.23236
12:24:18|0.23236
12:24:19|0.23248
12:24:20|0.23235
12:24:21|0.23225
12:24:22|0.23225
12:24:23|0.23225
12:24:24|0.23225
12:24:25|0.23219
12:24:26|0.23219
12:24:27|0.23218
12:24:28|0.23218
12:24:29|0.23218
12:24:30|0.23218
12:24:32|0.23218
12:24:32|0.23218
12:24:33|0.23218
12:24:34|0.23218
12:24:35|0.23218
12:24:36|0.23218
12:24:37|0.23218
12:24:38|0.23218
12:24:39|0.23218
12:24:40|0.23218
12:24:41|0.23218
12:24:42|0.23218
12:24:43|0.23218
12:24:44|0.23218
12:24:45|0.23218
12:24:46|0.23218
12:24:47|0.2322
12:24:48|0.2322
12:24:49|0.23242
12:24:50|0.23242
12:24:51|0.23242
12:24:52|0.23257
12:24:53|0.2326
12:24:54|0.23264
12:24:55|0.23264
12:24:57|0.23264
12:24:58|0.2325
12:24:59|0.23246
12:25:00|0.23252
12:25:01|0.23252
12:25:02|0.23256
12:25:04|0.23255
12:25:05|0.2325
12:25:06|0.2325
12:25:07|0.2325
12:25:08|0.2325
12:25:09|0.2325
12:25:09|0.2325
12:25:11|0.23238
12:25:12|0.23238
12:25:13|0.23238
12:25:14|0.23238
12:25:15|0.23238
12:25:16|0.23238
12:25:17|0.23238
12:25:18|0.23239
12:25:19|0.23239
12:25:20|0.23239
12:25:20|0.23239
12:25:22|0.23231
12:25:23|0.23233
12:25:24|0.23233
12:25:24|0.23233
12:25:26|0.23233
12:25:27|0.23238
12:25:28|0.23238
12:25:29|0.23238
12:25:30|0.23238
12:25:30|0.23238
12:25:31|0.23234
12:25:32|0.23234
12:25:34|0.23229
12:25:35|0.23225
12:25:35|0.23216
12:25:37|0.23223
12:25:38|0.23223
12:25:39|0.23223
12:25:40|0.23223
12:25:41|0.23223
12:25:42|0.23223
12:25:43|0.23223
12:25:44|0.23252
12:25:45|0.23252
12:25:46|0.23234
12:25:47|0.23234
12:25:48|0.23234
12:25:49|0.23234
12:25:50|0.23234
12:25:51|0.23234
12:25:52|0.23234
12:25:53|0.23234
12:25:53|0.23234
12:25:55|0.23234
12:25:56|0.23234
12:25:57|0.23234
12:25:58|0.23255
12:25:59|0.23255
12:26:00|0.23255
12:26:01|0.23255
12:26:03|0.23255
12:26:04|0.23255
12:26:04|0.23255
12:26:05|0.23255
12:26:07|0.23264
12:26:08|0.23264
12:26:08|0.23266
12:26:09|0.23264
12:26:11|0.23264
12:26:12|0.23264
12:26:13|0.23264
12:26:14|0.23264
12:26:15|0.23264
12:26:16|0.23232
12:26:17|0.23232
12:26:18|0.23232
12:26:19|0.23232
12:26:20|0.23232
12:26:21|0.23232
12:26:22|0.2322
12:26:23|0.2322
12:26:24|0.2322
12:26:25|0.23212
12:26:26|0.23212
12:26:27|0.23212
12:26:27|0.23212
12:26:29|0.23206
12:26:30|0.23206
12:26:31|0.23206
12:26:32|0.2322
12:26:33|0.2322
12:26:34|0.23217
12:26:35|0.23217
12:26:36|0.23217
12:26:37|0.23217
12:26:38|0.23217
12:26:39|0.23204
12:26:40|0.232
12:26:41|0.23192
12:26:42|0.23192
12:26:43|0.23192
12:26:44|0.23192
12:26:45|0.23194
12:26:46|0.23194
12:26:47|0.23194
12:26:48|0.23191
12:26:49|0.23191
12:26:50|0.23191
12:26:51|0.23191
12:26:52|0.23191
12:26:53|0.23191
12:26:54|0.23191
12:26:55|0.2322
12:26:56|0.23226
12:26:57|0.23226
12:26:58|0.23226
12:27:00|0.23226
12:27:00|0.23226
12:27:01|0.23227
12:27:02|0.23227
12:27:03|0.23227
12:27:05|0.23227
12:27:05|0.23227
12:27:07|0.23227
12:27:08|0.23227
12:27:08|0.23227
12:27:09|0.23227
12:27:10|0.23227
12:27:12|0.23227
12:27:13|0.23221
12:27:14|0.23214
12:27:15|0.23214
12:27:15|0.23214
12:27:16|0.23214
12:27:18|0.23203
12:27:18|0.23203
12:27:20|0.23196
12:27:21|0.23196
12:27:21|0.23196
12:27:23|0.23196
12:27:24|0.23196
12:27:24|0.23196
12:27:25|0.23196
12:27:27|0.23196
12:27:28|0.23196
12:27:29|0.23196
12:27:30|0.23204
12:27:31|0.23197
12:27:32|0.23197
12:27:33|0.23197
12:27:34|0.23197
12:27:35|0.23197
12:27:36|0.23211
12:27:37|0.23211
12:27:38|0.23211
12:27:39|0.23211
12:27:40|0.23211
12:27:41|0.23211
12:27:42|0.23211
12:27:43|0.23211
12:27:44|0.23211
12:27:45|0.23211
12:27:46|0.23196
12:27:47|0.23196
12:27:48|0.23196
12:27:49|0.23196
12:27:50|0.23196
12:27:51|0.23196
12:27:52|0.23197
12:27:53|0.23197
12:27:54|0.23197
12:27:55|0.23197
12:27:56|0.23197
12:27:57|0.23197
12:27:58|0.23197
12:27:59|0.23197
12:28:01|0.23202
12:28:02|0.23202
12:28:03|0.23202
12:28:04|0.23202
12:28:05|0.23202
12:28:07|0.23202
12:28:07|0.23202
12:28:08|0.23202
12:28:09|0.23202
12:28:10|0.23202
12:28:11|0.23202
12:28:13|0.23202
12:28:14|0.23202
12:28:15|0.23202
12:28:16|0.23202
12:28:17|0.23202
12:28:17|0.23202
12:28:19|0.23202
12:28:20|0.23202
12:28:21|0.23202
12:28:22|0.23202
12:28:23|0.23202
12:28:24|0.23226
12:28:25|0.23226
12:28:26|0.23226
12:28:27|0.23226
12:28:28|0.23231
12:28:29|0.23231
12:28:30|0.23231
12:28:31|0.23231
12:28:32|0.23231
12:28:33|0.23231
12:28:34|0.23231
12:28:35|0.23231
12:28:36|0.23231
12:28:37|0.2323
12:28:38|0.2323
12:28:39|0.2323
12:28:40|0.2323
12:28:41|0.23241
12:28:42|0.23241
12:28:43|0.23241
12:28:44|0.23241
12:28:46|0.23241
12:28:46|0.23241
12:28:47|0.23241
12:28:48|0.23241
12:28:49|0.23241
12:28:50|0.23241
12:28:51|0.23227
12:28:52|0.23227
12:28:53|0.23227
12:28:54|0.23227
12:28:55|0.23227
12:28:57|0.23227
12:28:57|0.23227
12:28:58|0.23214
12:28:59|0.23206
12:29:01|0.23206
12:29:02|0.23206
12:29:03|0.23206
12:29:04|0.23206
12:29:06|0.23202
12:29:06|0.23202
12:29:07|0.23202
12:29:08|0.23202
12:29:10|0.23202
12:29:11|0.23202
12:29:12|0.23202
12:29:13|0.23202
12:29:14|0.23202
12:29:15|0.23202
12:29:16|0.23202
12:29:17|0.23202
12:29:18|0.23202
12:29:19|0.23202
12:29:20|0.23196
12:29:21|0.23196
12:29:22|0.23187
12:29:23|0.23187
12:29:24|0.23187
12:29:25|0.23187
12:29:26|0.23194
12:29:27|0.23194
12:29:28|0.23194
12:29:30|0.23194
12:29:30|0.23194
12:29:31|0.23194
12:29:32|0.23194
12:29:33|0.23194
12:29:34|0.23194
12:29:35|0.23194
12:29:37|0.23194
12:29:37|0.23194
12:29:38|0.232
12:29:39|0.232
12:29:40|0.232
12:29:41|0.232
12:29:42|0.23214
12:29:43|0.23214
12:29:44|0.23214
12:29:45|0.23214
12:29:46|0.232
12:29:47|0.232
12:29:48|0.232
12:29:50|0.232
12:29:50|0.232
12:29:51|0.232
12:29:52|0.232
12:29:53|0.23222
12:29:54|0.23222
12:29:55|0.23222
12:29:56|0.23222
12:29:57|0.23222
12:29:58|0.23222
12:29:59|0.23222
12:30:00|0.23222
12:30:02|0.23225
12:30:04|0.23225
12:30:05|0.23225
12:30:06|0.23225
12:30:06|0.23225
12:30:08|0.23225
12:30:09|0.23225
12:30:10|0.23225
12:30:11|0.23225
12:30:12|0.23225
12:30:13|0.23225
12:30:14|0.23225
12:30:15|0.23225
12:30:16|0.23225
12:30:17|0.23225
12:30:18|0.23247
12:30:19|0.23251
12:30:20|0.23251
12:30:21|0.23257
12:30:22|0.23257
12:30:23|0.23257
12:30:23|0.23257
12:30:25|0.23262
12:30:26|0.23265
12:30:27|0.23265
12:30:28|0.23265
12:30:29|0.23265
12:30:30|0.23265
12:30:31|0.23265
12:30:32|0.23266
12:30:33|0.23266
12:30:34|0.23261
12:30:35|0.23261
12:30:36|0.23261
12:30:37|0.23261
12:30:38|0.23261
12:30:39|0.23261
12:30:40|0.23261
12:30:41|0.23261
12:30:42|0.23261
12:30:43|0.23261
12:30:44|0.23261
12:30:45|0.23261
12:30:46|0.23261
12:30:47|0.23261
12:30:48|0.23261
12:30:49|0.23261
12:30:50|0.23261
12:30:51|0.23261
12:30:53|0.23263
12:30:53|0.23263
12:30:54|0.23263
12:30:55|0.23263
12:30:56|0.23263
12:30:57|0.23263
12:30:58|0.23263
12:30:59|0.23263
12:31:00|0.23263
12:31:01|0.2325
12:31:03|0.2325
12:31:04|0.2325
12:31:05|0.2325
12:31:06|0.2325
12:31:07|0.2325
12:31:08|0.2325
12:31:09|0.2325
12:31:10|0.2325
12:31:11|0.2325
12:31:12|0.2325
12:31:13|0.2325
12:31:14|0.2325
12:31:15|0.23227
12:31:16|0.23221
12:31:17|0.23221
12:31:18|0.23221
12:31:19|0.23221
12:31:20|0.23221
12:31:21|0.23216
12:31:22|0.23216
12:31:23|0.23216
12:31:24|0.23216
12:31:25|0.23216
12:31:26|0.2322
12:31:27|0.2322
12:31:28|0.2322
12:31:29|0.23217
12:31:30|0.23217
12:31:31|0.23217
12:31:32|0.23217
12:31:33|0.2323
12:31:34|0.2323
12:31:36|0.2323
12:31:36|0.2323
12:31:37|0.2323
12:31:38|0.2323
12:31:39|0.2323
12:31:40|0.23247
12:31:41|0.23247
12:31:42|0.23247
12:31:43|0.23247
12:31:44|0.23247
12:31:45|0.23225
12:31:46|0.23225
12:31:47|0.23225
12:31:48|0.23225
12:31:49|0.23225
12:31:50|0.23225
12:31:51|0.23225
12:31:52|0.23225
12:31:54|0.23225
12:31:55|0.23225
12:31:56|0.2323
12:31:57|0.2323
12:31:58|0.2323
12:31:59|0.2323
12:32:00|0.2323
12:32:01|0.2323
12:32:02|0.2323
12:32:03|0.2323
12:32:04|0.2323
12:32:06|0.2323
12:32:07|0.2323
12:32:08|0.2323
12:32:09|0.2323
12:32:10|0.23223
12:32:12|0.2322
12:32:12|0.2322
12:32:14|0.2322
12:32:15|0.2322
12:32:16|0.2322
12:32:18|0.2322
12:32:19|0.23216
12:32:19|0.23216
12:32:21|0.23216
12:32:22|0.232
12:32:22|0.23193
12:32:24|0.23193
12:32:24|0.23193
12:32:26|0.23193
12:32:27|0.23184
12:32:28|0.23184
12:32:29|0.23184
12:32:30|0.23184
12:32:31|0.23184
12:32:32|0.23179
12:32:33|0.23179
12:32:34|0.23179
12:32:35|0.23186
12:32:36|0.23186
12:32:37|0.23186
12:32:38|0.23186
12:32:39|0.23186
12:32:40|0.23186
12:32:42|0.23186
12:32:42|0.23186
12:32:43|0.23184
12:32:44|0.23184
12:32:46|0.23184
12:32:47|0.23184
12:32:48|0.23184
12:32:49|0.23184
12:32:50|0.23184
12:32:51|0.23186
12:32:52|0.23186
12:32:53|0.23186
12:32:54|0.23186
12:32:54|0.23186
12:32:55|0.23186
12:32:57|0.23186
12:32:58|0.23192
12:32:59|0.23192
12:33:00|0.23192
12:33:01|0.23184
12:33:02|0.23184
12:33:02|0.23184
12:33:04|0.23184
12:33:05|0.232
12:33:07|0.232
12:33:08|0.232
12:33:09|0.232
12:33:10|0.232
12:33:11|0.232
12:33:12|0.232
12:33:13|0.232
12:33:14|0.23202
12:33:15|0.23211
12:33:16|0.23211
12:33:17|0.23211
12:33:18|0.23211
12:33:19|0.23211
12:33:20|0.23211
12:33:21|0.23226
12:33:22|0.2323
12:33:23|0.2323
12:33:24|0.23237
12:33:25|0.23237
12:33:26|0.23237
12:33:27|0.23237
12:33:28|0.23237
12:33:29|0.23237
12:33:30|0.2325
12:33:31|0.2325
12:33:32|0.23261
12:33:33|0.23261
12:33:34|0.23261
12:33:35|0.23274
12:33:37|0.23274
12:33:37|0.23274
12:33:38|0.23274
12:33:39|0.23274
12:33:40|0.23274
12:33:42|0.23274
12:33:43|0.23274
12:33:44|0.23253
12:33:45|0.23253
12:33:46|0.23253
12:33:47|0.23253
12:33:48|0.23253
12:33:49|0.23253
12:33:50|0.23253
12:33:51|0.23253
12:33:52|0.23253
12:33:53|0.23253
12:33:54|0.23253
12:33:55|0.23253
12:33:56|0.23253
12:33:57|0.23253
12:33:58|0.23253
12:33:59|0.23253
12:34:00|0.23253
12:34:01|0.23253
12:34:02|0.23253
12:34:03|0.23253
12:34:04|0.23253
12:34:05|0.23253
12:34:07|0.23253
12:34:08|0.23253
12:34:08|0.23253
12:34:10|0.23253
12:34:11|0.23254
12:34:12|0.23254
12:34:12|0.23254
12:34:14|0.23254
12:34:15|0.23254
12:34:16|0.23254
12:34:17|0.23272
12:34:18|0.23272
12:34:19|0.23272
12:34:20|0.23272
12:34:21|0.23272
12:34:22|0.23272
12:34:23|0.23275
12:34:24|0.233
12:34:25|0.23285
12:34:26|0.23285
12:34:27|0.23279
12:34:28|0.23279
12:34:29|0.23279
12:34:30|0.23279
12:34:31|0.23279
12:34:32|0.23279
12:34:33|0.23279
12:34:34|0.23279
12:34:35|0.23279
12:34:36|0.23279
12:34:38|0.23254
12:34:38|0.23254
12:34:39|0.23254
12:34:40|0.23254
12:34:41|0.23254
12:34:42|0.23254
12:34:43|0.23254
12:34:44|0.23253
12:34:45|0.23253
12:34:46|0.23253
12:34:47|0.23253
12:34:48|0.23253
12:34:49|0.23253
12:34:50|0.23253
12:34:51|0.23253
12:34:52|0.23253
12:34:53|0.23276
12:34:54|0.23299
12:34:55|0.23285
12:34:56|0.23285
12:34:57|0.23285
12:34:58|0.23285
12:35:00|0.23285
12:35:01|0.23285
12:35:01|0.23276
12:35:02|0.23276
12:35:03|0.23264
12:35:05|0.23264
12:35:05|0.23264
12:35:07|0.23264
12:35:09|0.23264
12:35:10|0.2326
12:35:11|0.23267
12:35:12|0.23267
12:35:13|0.23267
12:35:14|0.23267
12:35:15|0.23267
12:35:16|0.23267
12:35:17|0.23267
12:35:18|0.23267
12:35:19|0.23267
12:35:20|0.23267
12:35:21|0.23267
12:35:22|0.23267
12:35:23|0.23267
12:35:24|0.23267
12:35:25|0.23267
12:35:26|0.23267
12:35:27|0.23267
12:35:28|0.23267
12:35:29|0.2328
12:35:30|0.2328
12:35:31|0.2328
12:35:32|0.2328
12:35:33|0.2328
12:35:34|0.2328
12:35:35|0.23281
12:35:36|0.23281
12:35:37|0.23281
12:35:38|0.23281
12:35:39|0.23281
12:35:40|0.23292
12:35:41|0.23292
12:35:42|0.23292
12:35:43|0.23292
12:35:44|0.23292
12:35:45|0.23292
12:35:46|0.23292
12:35:47|0.23292
12:35:48|0.23292
12:35:49|0.23292
12:35:50|0.23292
12:35:51|0.23292
12:35:52|0.23292
12:35:53|0.23292
12:35:54|0.23292
12:35:55|0.23292
12:35:56|0.23292
12:35:57|0.23292
12:35:58|0.23292
12:35:59|0.23292
12:36:00|0.23292
12:36:01|0.23292
12:36:02|0.23292
12:36:03|0.23292
12:36:04|0.23292
12:36:05|0.233
12:36:06|0.233
12:36:07|0.23292
12:36:09|0.23292
12:36:10|0.23292
12:36:11|0.23292
12:36:12|0.23292
12:36:13|0.23262
12:36:14|0.23262
12:36:15|0.23262
12:36:16|0.23262
12:36:17|0.23262
12:36:18|0.23262
12:36:19|0.23262
12:36:20|0.23262
12:36:21|0.23262
12:36:22|0.23262
12:36:23|0.23262
12:36:24|0.23262
12:36:26|0.23287
12:36:26|0.23287
12:36:27|0.23287
12:36:28|0.23287
12:36:29|0.23287
12:36:30|0.23287
12:36:31|0.23287
12:36:32|0.233
12:36:33|0.233
12:36:34|0.233
12:36:35|0.233
12:36:36|0.233
12:36:37|0.23299
12:36:38|0.23293
12:36:39|0.23293
12:36:41|0.23293
12:36:41|0.23293
12:36:42|0.23293
12:36:44|0.233
12:36:45|0.23308
12:36:45|0.23349
12:36:46|0.23349
12:36:47|0.23349
12:36:48|0.23325
12:36:49|0.23325
12:36:51|0.23325
12:36:51|0.23326
12:36:52|0.23338
12:36:53|0.23338
12:36:54|0.23338
12:36:56|0.23338
12:36:56|0.23338
12:36:57|0.23338
12:36:58|0.23333
12:36:59|0.23333
12:37:00|0.23333
12:37:01|0.23333
12:37:02|0.23333
12:37:03|0.2334
12:37:04|0.23342
12:37:05|0.23342
12:37:07|0.2335
12:37:08|0.2335
12:37:09|0.23339
12:37:10|0.23328
12:37:11|0.2332
12:37:12|0.2332
12:37:14|0.2332
12:37:14|0.2332
12:37:15|0.2332
12:37:16|0.2332
12:37:17|0.2332
12:37:18|0.2332
12:37:19|0.2332
12:37:20|0.23303
12:37:21|0.23303
12:37:22|0.23303
12:37:23|0.23303
12:37:24|0.23303
12:37:25|0.23303
12:37:26|0.23307
12:37:27|0.23307
12:37:28|0.23307
12:37:29|0.23307
12:37:30|0.23307
12:37:31|0.23311
12:37:32|0.23311
12:37:33|0.23311
12:37:34|0.23311
12:37:35|0.23311
12:37:36|0.23311
12:37:37|0.23311
12:37:38|0.23311
12:37:39|0.23311
12:37:40|0.23311
12:37:41|0.23311
12:37:42|0.23311
12:37:43|0.23311
12:37:44|0.23311
12:37:45|0.23311
12:37:46|0.23311
12:37:47|0.23311
12:37:48|0.23311
12:37:49|0.233
12:37:50|0.233
12:37:51|0.233
12:37:52|0.233
12:37:53|0.233
12:37:54|0.233
12:37:55|0.233
12:37:56|0.233
12:37:57|0.233
12:37:58|0.233
12:37:59|0.233
12:38:00|0.233
12:38:01|0.233
12:38:02|0.233
12:38:03|0.233
12:38:04|0.233
12:38:05|0.233
12:38:06|0.23311
12:38:07|0.23311
12:38:09|0.23309
12:38:10|0.23309
12:38:11|0.23309
12:38:12|0.23309
12:38:14|0.23309
12:38:15|0.23295
12:38:15|0.23295
12:38:17|0.23295
12:38:18|0.23295
12:38:18|0.23295
12:38:20|0.23295
12:38:21|0.23295
12:38:22|0.233
12:38:23|0.233
12:38:24|0.233
12:38:25|0.233
12:38:26|0.233
12:38:26|0.233
12:38:28|0.2329
12:38:29|0.23286
12:38:30|0.23286
12:38:31|0.23286
12:38:32|0.23286
12:38:33|0.23286
12:38:34|0.23286
12:38:35|0.23286
12:38:36|0.23286
12:38:37|0.23286
12:38:38|0.23286
12:38:39|0.23286
12:38:40|0.23268
12:38:41|0.23268
12:38:42|0.23268
12:38:43|0.23268
12:38:44|0.23268
12:38:45|0.23268
12:38:46|0.23268
12:38:47|0.23254
12:38:48|0.23254
12:38:49|0.23254
12:38:50|0.23254
12:38:51|0.23254
12:38:52|0.23254
12:38:53|0.23254
12:38:54|0.23254
12:38:55|0.23254
12:38:56|0.23285
12:38:57|0.23285
12:38:58|0.23285
12:38:59|0.23285
12:39:00|0.23285
12:39:01|0.23285
12:39:02|0.23285
12:39:03|0.23285
12:39:04|0.23285
12:39:05|0.23285
12:39:06|0.23285
12:39:07|0.23285
12:39:08|0.23285
12:39:09|0.23285
12:39:10|0.23285
12:39:12|0.23285
12:39:13|0.23285
12:39:13|0.23285
12:39:15|0.23285
12:39:16|0.23285
12:39:17|0.23285
12:39:18|0.23261
12:39:19|0.23261
12:39:20|0.23261
12:39:21|0.23261
12:39:22|0.23261
12:39:23|0.23261
12:39:24|0.23261
12:39:25|0.23261
12:39:26|0.23261
12:39:28|0.23261
12:39:28|0.23261
12:39:30|0.23261
12:39:30|0.23261
12:39:31|0.23261
12:39:33|0.23261
12:39:34|0.23261
12:39:35|0.23261
12:39:36|0.23261
12:39:37|0.23261
12:39:37|0.23261
12:39:39|0.23261
12:39:40|0.23261
12:39:41|0.23261
12:39:42|0.23261
12:39:43|0.23261
12:39:44|0.23261
12:39:45|0.23261
12:39:46|0.23261
12:39:47|0.23261
12:39:48|0.23261
12:39:49|0.23261
12:39:50|0.23261
12:39:51|0.23261
12:39:52|0.23261
12:39:53|0.23261
12:39:54|0.23261
12:39:55|0.23261
12:39:56|0.23261
12:39:57|0.23261
12:39:58|0.23275
12:39:59|0.23275
12:40:00|0.23275
12:40:01|0.23275
12:40:02|0.23275
12:40:03|0.23275
12:40:04|0.23274
12:40:05|0.23274
12:40:06|0.23274
12:40:07|0.23273
12:40:08|0.23273
12:40:09|0.23273
12:40:10|0.23273
12:40:12|0.23266
12:40:13|0.2326
12:40:14|0.23258
12:40:15|0.23258
12:40:17|0.23258
12:40:18|0.23258
12:40:19|0.23254
12:40:20|0.23248
12:40:21|0.23246
12:40:22|0.23236
12:40:23|0.23226
12:40:24|0.23226
12:40:26|0.23226
12:40:27|0.23226
12:40:27|0.23226
12:40:28|0.23226
12:40:30|0.23226
12:40:31|0.23226
12:40:32|0.23252
12:40:32|0.23252
12:40:34|0.23252
12:40:35|0.23252
12:40:35|0.23252
12:40:36|0.23252
12:40:38|0.23252
12:40:39|0.23253
12:40:40|0.2328
12:40:41|0.2328
12:40:42|0.2328
12:40:43|0.2328
12:40:44|0.2328
12:40:45|0.23283
12:40:46|0.23285
12:40:47|0.23285
12:40:48|0.23285
12:40:49|0.23285
12:40:50|0.23285
12:40:51|0.23285
12:40:52|0.23285
12:40:53|0.23268
12:40:54|0.23268
12:40:55|0.23268
12:40:56|0.23285
12:40:57|0.23285
12:40:58|0.23285
12:40:59|0.23285
12:41:00|0.23285
12:41:01|0.23295
12:41:02|0.23335
12:41:03|0.2332
12:41:04|0.2332
12:41:05|0.2332
12:41:06|0.23325
12:41:07|0.23348
12:41:08|0.23329
12:41:09|0.2333
12:41:10|0.2333
12:41:11|0.23336
12:41:12|0.23329
12:41:14|0.23329
12:41:15|0.23329
12:41:16|0.23329
12:41:17|0.23329
12:41:18|0.23329
12:41:19|0.23329
12:41:20|0.23329
12:41:22|0.23329
12:41:22|0.23329
12:41:23|0.23288
12:41:25|0.23288
12:41:25|0.23288
12:41:26|0.23281
12:41:27|0.23261
12:41:28|0.23261
12:41:29|0.23261
12:41:30|0.23269
12:41:31|0.23269
12:41:32|0.23252
12:41:33|0.23249
12:41:34|0.23248
12:41:36|0.23246
12:41:36|0.23248
12:41:37|0.23248
12:41:38|0.23249
12:41:39|0.23249
12:41:40|0.23249
12:41:41|0.23217
12:41:42|0.23215
12:41:43|0.23196
12:41:44|0.23196
12:41:45|0.23201
12:41:46|0.23201
12:41:47|0.23201
12:41:49|0.23189
12:41:50|0.23182
12:41:51|0.23174
12:41:52|0.23174
12:41:53|0.23174
12:41:54|0.23174
12:41:55|0.23174
12:41:56|0.23173
12:41:57|0.23173
12:41:58|0.23173
12:41:59|0.23173
12:41:59|0.23173
12:42:01|0.23173
12:42:02|0.2317
12:42:02|0.2317
12:42:04|0.2317
12:42:05|0.2317
12:42:06|0.23164
12:42:07|0.23164
12:42:08|0.23164
12:42:09|0.23164
12:42:10|0.23155
12:42:11|0.23155
12:42:12|0.23153
12:42:13|0.23153
12:42:14|0.23134
12:42:15|0.23129
12:42:16|0.23129
12:42:17|0.23129
12:42:18|0.23129
12:42:19|0.23129
12:42:20|0.23129
12:42:22|0.23129
12:42:22|0.23129
12:42:24|0.23157
12:42:24|0.23157
12:42:26|0.23157
12:42:27|0.23157
12:42:28|0.23142
12:42:29|0.23142
12:42:30|0.23169
12:42:31|0.23144
12:42:32|0.23144
12:42:33|0.23144
12:42:33|0.23144
12:42:35|0.23144
12:42:36|0.23144
12:42:36|0.23144
12:42:37|0.23144
12:42:39|0.23144
12:42:40|0.23144
12:42:41|0.2316
12:42:42|0.2316
12:42:43|0.23158
12:42:44|0.23158
12:42:45|0.23158
12:42:46|0.23158
12:42:47|0.23158
12:42:48|0.23158
12:42:49|0.23119
12:42:50|0.2312
12:42:51|0.2312
12:42:52|0.2312
12:42:53|0.2312
12:42:54|0.23138
12:42:55|0.23138
12:42:56|0.23138
12:42:57|0.23138
12:42:58|0.23138
12:42:59|0.23138
12:43:00|0.23138
12:43:01|0.23138
12:43:02|0.23138
12:43:03|0.23138
12:43:04|0.23138
12:43:05|0.23164
12:43:06|0.23164
12:43:07|0.23164
12:43:08|0.23164
12:43:09|0.23164
12:43:10|0.23164
12:43:11|0.23164
12:43:12|0.23164
12:43:13|0.23164
12:43:14|0.23164
12:43:16|0.23164
12:43:16|0.23164
12:43:18|0.23147
12:43:19|0.23147
12:43:20|0.23161
12:43:21|0.2317
12:43:22|0.2317
12:43:23|0.2317
12:43:25|0.2317
12:43:25|0.2317
12:43:26|0.2317
12:43:27|0.2317
12:43:28|0.2317
12:43:29|0.2317
12:43:30|0.2317
12:43:31|0.2317
12:43:32|0.2317
12:43:33|0.2317
12:43:34|0.2317
12:43:36|0.2317
12:43:36|0.2317
12:43:37|0.2317
12:43:38|0.2317
12:43:39|0.2317
12:43:41|0.2317
12:43:41|0.2317
12:43:42|0.2317
12:43:43|0.2317
12:43:44|0.23124
12:43:45|0.23124
12:43:46|0.23124
12:43:47|0.23124
12:43:48|0.23124
12:43:49|0.23124
12:43:51|0.23124
12:43:51|0.23124
12:43:52|0.23113
12:43:53|0.23111
12:43:54|0.23111
12:43:55|0.23111
12:43:57|0.23104
12:43:57|0.23104
12:43:58|0.231
12:43:59|0.231
12:44:00|0.231
12:44:02|0.2312
12:44:02|0.2312
12:44:04|0.23131
12:44:05|0.23131
12:44:06|0.23155
12:44:07|0.23155
12:44:08|0.23145
12:44:09|0.23145
12:44:10|0.23145
12:44:11|0.23145
12:44:12|0.23145
12:44:12|0.23145
12:44:14|0.23145
12:44:15|0.23158
12:44:16|0.23158
12:44:18|0.23181
12:44:18|0.23181
12:44:19|0.23183
12:44:20|0.23183
12:44:21|0.23183
12:44:22|0.23183
12:44:24|0.23183
12:44:25|0.23183
12:44:25|0.23183
12:44:26|0.23174
12:44:28|0.23174
12:44:28|0.23174
12:44:29|0.23183
12:44:31|0.23183
12:44:31|0.23183
12:44:33|0.23183
12:44:34|0.23183
12:44:34|0.23183
12:44:36|0.23183
12:44:37|0.23183
12:44:38|0.23183
12:44:38|0.23183
12:44:40|0.23183
12:44:41|0.23183
12:44:42|0.23183
12:44:43|0.23183
12:44:44|0.23183
12:44:44|0.2318
12:44:46|0.2318
12:44:47|0.2318
12:44:48|0.23165
12:44:49|0.23165
12:44:49|0.23165
12:44:51|0.23165
12:44:52|0.23165
12:44:52|0.23165
12:44:54|0.23165
12:44:55|0.23165
12:44:56|0.23165
12:44:57|0.23165
12:44:57|0.23165
12:44:59|0.23165
12:45:00|0.23165
12:45:01|0.2318
12:45:02|0.2318
12:45:03|0.2318
12:45:04|0.2318
12:45:05|0.2318
12:45:06|0.2318
12:45:07|0.2318
12:45:08|0.2318
12:45:09|0.2318
12:45:10|0.2318
12:45:11|0.2318
12:45:12|0.2318
12:45:13|0.2318
12:45:14|0.2318
12:45:15|0.2318
12:45:16|0.2318
12:45:17|0.2318
12:45:18|0.2318
12:45:19|0.2318
12:45:21|0.2318
12:45:21|0.23178
12:45:22|0.23178
12:45:23|0.23178
12:45:24|0.23178
12:45:25|0.23178
12:45:26|0.2317
12:45:27|0.2317
12:45:28|0.2317
12:45:29|0.2317
12:45:30|0.23157
12:45:32|0.23157
12:45:32|0.23157
12:45:33|0.23157
12:45:34|0.23157
12:45:35|0.23157
12:45:36|0.23157
12:45:38|0.23157
12:45:38|0.23157
12:45:40|0.23157
12:45:41|0.23157
12:45:41|0.23157
12:45:43|0.23157
12:45:43|0.2318
12:45:45|0.2318
12:45:46|0.2318
12:45:47|0.2318
12:45:48|0.2318
12:45:49|0.2318
12:45:50|0.2318
12:45:51|0.2318
12:45:52|0.2318
12:45:53|0.2318
12:45:54|0.2318
12:45:55|0.2318
12:45:56|0.2318
12:45:57|0.2318
12:45:58|0.2318
12:45:59|0.2318
12:46:00|0.2318
12:46:01|0.2318
12:46:02|0.2318
12:46:03|0.2318
12:46:04|0.2318
12:46:05|0.2318
12:46:06|0.2318
12:46:07|0.2318
12:46:08|0.2318
12:46:09|0.2318
12:46:10|0.2318
12:46:11|0.2318
12:46:12|0.2318
12:46:13|0.2318
12:46:14|0.2318
12:46:15|0.2318
12:46:16|0.23197
12:46:17|0.23197
12:46:19|0.23197
12:46:20|0.232
12:46:21|0.232
12:46:22|0.232
12:46:23|0.232
12:46:25|0.232
12:46:25|0.23205
12:46:26|0.23205
12:46:28|0.23203
12:46:29|0.23203
12:46:30|0.23224
12:46:30|0.23224
12:46:32|0.23224
12:46:32|0.23203
12:46:34|0.23203
12:46:35|0.23203
12:46:36|0.23203
12:46:37|0.23203
12:46:38|0.23198
12:46:39|0.23198
12:46:40|0.23198
12:46:41|0.23181
12:46:42|0.2318
12:46:43|0.2318
12:46:44|0.2318
12:46:45|0.2318
12:46:45|0.2318
12:46:46|0.2318
12:46:47|0.2318
12:46:49|0.2318
12:46:50|0.2318
12:46:50|0.2318
12:46:52|0.2318
12:46:53|0.23204
12:46:53|0.23204
12:46:55|0.23204
12:46:55|0.23204
12:46:56|0.23204
12:46:57|0.23204
12:46:58|0.23204
12:46:59|0.23204
12:47:01|0.23204
12:47:01|0.23204
12:47:02|0.23204
12:47:04|0.23204
12:47:04|0.23204
12:47:06|0.23193
12:47:06|0.2318
12:47:07|0.23172
12:47:09|0.23172
12:47:09|0.23172
12:47:10|0.23172
12:47:11|0.23172
12:47:12|0.23175
12:47:13|0.23175
12:47:14|0.23175
12:47:16|0.23175
12:47:16|0.23175
12:47:18|0.23175
12:47:19|0.23175
12:47:20|0.23175
12:47:22|0.23175
12:47:23|0.23175
12:47:23|0.23175
12:47:25|0.23175
12:47:26|0.23175
12:47:27|0.23175
12:47:28|0.23175
12:47:29|0.23175
12:47:30|0.23175
12:47:31|0.23175
12:47:32|0.23175
12:47:33|0.23175
12:47:34|0.23175
12:47:35|0.23175
12:47:36|0.23175
12:47:37|0.23175
12:47:38|0.23175
12:47:39|0.23175
12:47:40|0.23175
12:47:41|0.23175
12:47:42|0.23175
12:47:43|0.23175
12:47:44|0.23175
12:47:45|0.23175
12:47:46|0.23175
12:47:47|0.2319
12:47:48|0.2319
12:47:49|0.2319
12:47:50|0.2319
12:47:51|0.2319
12:47:52|0.2319
12:47:53|0.2319
12:47:54|0.23193
12:47:55|0.23193
12:47:56|0.23193
12:47:57|0.23198
12:47:58|0.23198
12:47:59|0.23198
12:48:00|0.23198
12:48:01|0.23198
12:48:02|0.23198
12:48:03|0.23198
12:48:04|0.23198
12:48:05|0.23198
12:48:06|0.23198
12:48:07|0.232
12:48:08|0.232
12:48:09|0.232
12:48:10|0.232
12:48:11|0.232
12:48:12|0.232
12:48:13|0.23203
12:48:14|0.23203
12:48:15|0.23203
12:48:16|0.2322
12:48:17|0.2322
12:48:18|0.23219
12:48:19|0.23219
12:48:21|0.23219
12:48:21|0.23219
12:48:23|0.23219
12:48:24|0.23219
12:48:25|0.232
12:48:26|0.23198
12:48:27|0.23198
12:48:28|0.23198
12:48:29|0.23198
12:48:30|0.23198
12:48:31|0.23198
12:48:32|0.23198
12:48:33|0.23198
12:48:34|0.23198
12:48:35|0.23198
12:48:36|0.23198
12:48:37|0.23198
12:48:38|0.23198
12:48:39|0.23179
12:48:40|0.23186
12:48:41|0.23186
12:48:42|0.23186
12:48:43|0.23142
12:48:44|0.23142
12:48:45|0.23142
12:48:46|0.23142
12:48:47|0.23142
12:48:48|0.23142
12:48:49|0.23142
12:48:50|0.23142
12:48:52|0.23142
12:48:52|0.23142
12:48:53|0.23142
12:48:54|0.23142
12:48:55|0.23142
12:48:56|0.23187
12:48:57|0.23187
12:48:59|0.23187
12:48:59|0.23187
12:49:00|0.23187
12:49:02|0.23187
12:49:03|0.23187
12:49:03|0.23187
12:49:04|0.23187
12:49:06|0.23187
12:49:07|0.23187
12:49:08|0.23187
12:49:09|0.23187
12:49:09|0.23187
12:49:10|0.23187
12:49:12|0.23187
12:49:12|0.23175
12:49:14|0.23175
12:49:15|0.2317
12:49:16|0.2317
12:49:17|0.2317
12:49:17|0.2317
12:49:18|0.2317
12:49:20|0.2317
12:49:21|0.2318
12:49:22|0.2318
12:49:24|0.2318
12:49:25|0.2318
12:49:26|0.2318
12:49:27|0.2318
12:49:28|0.2319
12:49:29|0.2319
12:49:30|0.2319
12:49:32|0.2319
12:49:32|0.2319
12:49:33|0.23184
12:49:34|0.23184
12:49:35|0.23184
12:49:36|0.23184
12:49:37|0.23184
12:49:38|0.23184
12:49:39|0.23184
12:49:40|0.23184
12:49:42|0.23184
12:49:42|0.23184
12:49:43|0.23199
12:49:44|0.23199
12:49:46|0.23199
12:49:47|0.23199
12:49:48|0.23199
12:49:49|0.23199
12:49:49|0.23199
12:49:50|0.23199
12:49:51|0.232
12:49:53|0.23205
12:49:54|0.23205
12:49:55|0.232
12:49:56|0.232
12:49:57|0.23218
12:49:58|0.23218
12:49:59|0.23218
12:50:00|0.23214
12:50:01|0.23214
12:50:02|0.23214
12:50:03|0.23214
12:50:03|0.232
12:50:05|0.232
12:50:06|0.232
12:50:07|0.23205
12:50:08|0.23205
12:50:09|0.23205
12:50:10|0.23205
12:50:11|0.23205
12:50:11|0.23205
12:50:13|0.23205
12:50:14|0.23205
12:50:15|0.23218
12:50:16|0.23243
12:50:17|0.23243
12:50:18|0.23243
12:50:19|0.23243
12:50:20|0.23243
12:50:21|0.23229
12:50:22|0.23229
12:50:23|0.23229
12:50:25|0.23222
12:50:26|0.23215
12:50:27|0.23215
12:50:28|0.23215
12:50:29|0.23215
12:50:30|0.23215
12:50:31|0.23215
12:50:32|0.23215
12:50:33|0.23215
12:50:34|0.23215
12:50:35|0.23215
12:50:36|0.23215
12:50:37|0.23215
12:50:38|0.23215
12:50:39|0.23215
12:50:40|0.23215
12:50:41|0.23215
12:50:42|0.23215
12:50:43|0.23215
12:50:44|0.23215
12:50:45|0.23215
12:50:46|0.23215
12:50:47|0.23205
12:50:48|0.23205
12:50:49|0.23205
12:50:50|0.23205
12:50:51|0.23205
12:50:53|0.23205
12:50:53|0.23205
12:50:54|0.23205
12:50:55|0.23205
12:50:56|0.23205
12:50:57|0.23205
12:50:58|0.23208
12:50:59|0.23208
12:51:00|0.23208
12:51:01|0.23208
12:51:02|0.23208
12:51:03|0.23208
12:51:04|0.23208
12:51:05|0.23208
12:51:06|0.23208
12:51:07|0.23208
12:51:08|0.23208
12:51:09|0.23208
12:51:10|0.23208
12:51:11|0.23208
12:51:12|0.23208
12:51:13|0.23208
12:51:14|0.23208
12:51:15|0.23208
12:51:16|0.23208
12:51:18|0.23197
12:51:18|0.23197
12:51:20|0.23197
12:51:21|0.23197
12:51:21|0.23197
12:51:23|0.23197
12:51:24|0.23197
12:51:25|0.23197
12:51:26|0.23197
12:51:28|0.23197
12:51:29|0.23215
12:51:30|0.23215
12:51:31|0.23215
12:51:32|0.23215
12:51:33|0.23215
12:51:34|0.23215
12:51:35|0.23215
12:51:36|0.23215
12:51:37|0.23215
12:51:38|0.23215
12:51:39|0.23215
12:51:40|0.23215
12:51:41|0.23215
12:51:42|0.23215
12:51:43|0.23215
12:51:45|0.23215
12:51:46|0.23215
12:51:46|0.23215
12:51:48|0.23215
12:51:49|0.23215
12:51:50|0.23215
12:51:50|0.23215
12:51:52|0.23215
12:51:53|0.23198
12:51:53|0.23198
12:51:54|0.23198
12:51:56|0.23198
12:51:56|0.23198
12:51:58|0.23198
12:51:59|0.23198
12:52:00|0.23198
12:52:00|0.23198
12:52:02|0.23198
12:52:03|0.23198
12:52:04|0.23198
12:52:05|0.23198
12:52:06|0.23198
12:52:07|0.23198
12:52:08|0.23198
12:52:09|0.23198
12:52:10|0.23198
12:52:11|0.23198
12:52:12|0.23188
12:52:13|0.23185
12:52:14|0.23185
12:52:15|0.23189
12:52:16|0.23189
12:52:17|0.23189
12:52:18|0.23189
12:52:19|0.23189
12:52:20|0.23189
12:52:21|0.23189
12:52:22|0.23189
12:52:23|0.23189
12:52:25|0.23189
12:52:26|0.23189
12:52:27|0.23189
12:52:28|0.23189
12:52:29|0.23189
12:52:30|0.23189
12:52:31|0.23181
12:52:32|0.23181
12:52:33|0.23181
12:52:34|0.23181
12:52:35|0.23181
12:52:36|0.23181
12:52:37|0.23181
12:52:38|0.23181
12:52:39|0.23181
12:52:40|0.23181
12:52:41|0.23181
12:52:42|0.2318
12:52:43|0.2318
12:52:45|0.2318
12:52:45|0.2318
12:52:46|0.2318
12:52:47|0.23161
12:52:48|0.2316
12:52:49|0.23168
12:52:50|0.23168
12:52:51|0.23168
12:52:52|0.23168
12:52:53|0.23168
12:52:54|0.23168
12:52:55|0.23168
12:52:56|0.23168
12:52:57|0.23168
12:52:58|0.23168
12:52:59|0.23168
12:53:00|0.23168
12:53:01|0.23168
12:53:02|0.23168
12:53:04|0.23168
12:53:04|0.23168
12:53:05|0.23168
12:53:06|0.23168
12:53:07|0.23168
12:53:08|0.23168
12:53:09|0.23168
12:53:10|0.23168
12:53:11|0.23168
12:53:12|0.23168
12:53:13|0.23173
12:53:14|0.23173
12:53:15|0.23174
12:53:16|0.23176
12:53:17|0.23176
12:53:18|0.23176
12:53:19|0.23176
12:53:20|0.23176
12:53:21|0.23176
12:53:22|0.23176
12:53:24|0.23176
12:53:25|0.23176
12:53:26|0.23176
12:53:27|0.23181
12:53:29|0.23181
12:53:30|0.23181
12:53:30|0.23181
12:53:32|0.23181
12:53:33|0.23181
12:53:34|0.23181
12:53:36|0.23181
12:53:36|0.23195
12:53:38|0.23195
12:53:38|0.23195
12:53:39|0.23195
12:53:40|0.23195
12:53:41|0.23195
12:53:43|0.23195
12:53:44|0.23195
12:53:45|0.23195
12:53:46|0.23195
12:53:47|0.23195
12:53:48|0.23195
12:53:49|0.23195
12:53:50|0.23195
12:53:50|0.23195
12:53:52|0.23153
12:53:53|0.23153
12:53:54|0.23153
12:53:55|0.23153
12:53:56|0.23153
12:53:57|0.2315
12:53:58|0.2315
12:53:59|0.2315
12:54:00|0.23142
12:54:01|0.23133
12:54:02|0.23133
12:54:03|0.23133
12:54:04|0.23133
12:54:05|0.23133
12:54:06|0.23133
12:54:07|0.23133
12:54:08|0.23133
12:54:09|0.23133
12:54:10|0.23133
12:54:11|0.23133
12:54:12|0.23133
12:54:13|0.23133
12:54:14|0.23138
12:54:15|0.23138
12:54:16|0.23138
12:54:17|0.23138
12:54:18|0.23138
12:54:19|0.23138
12:54:20|0.23156
12:54:21|0.23156
12:54:22|0.23156
12:54:23|0.23156
12:54:24|0.23156
12:54:25|0.23156
12:54:26|0.23156
12:54:27|0.23156
12:54:28|0.23156
12:54:29|0.23156
12:54:31|0.23156
12:54:31|0.23156
12:54:33|0.23156
12:54:34|0.23156
12:54:35|0.23156
12:54:36|0.23156
12:54:36|0.23156
12:54:38|0.23156
12:54:39|0.23156
12:54:40|0.23156
12:54:41|0.23156
12:54:42|0.23156
12:54:42|0.23156
12:54:44|0.2317
12:54:45|0.2317
12:54:46|0.2317
12:54:47|0.2317
12:54:48|0.2317
12:54:49|0.2317
12:54:50|0.23189
12:54:51|0.23189
12:54:52|0.23189
12:54:53|0.23189
12:54:53|0.23189
12:54:55|0.23189
12:54:56|0.23189
12:54:56|0.23189
12:54:58|0.23189
12:54:59|0.23189
12:54:59|0.23189
12:55:00|0.23189
12:55:02|0.23189
12:55:03|0.23189
12:55:03|0.23189
12:55:04|0.23189
12:55:06|0.23189
12:55:07|0.23189
12:55:08|0.23189
12:55:10|0.23189
12:55:10|0.23189
12:55:11|0.23189
12:55:12|0.23189
12:55:13|0.23189
12:55:14|0.23189
12:55:15|0.23189
12:55:16|0.23189
12:55:17|0.23189
12:55:18|0.23189
12:55:19|0.23189
12:55:20|0.23189
12:55:21|0.23189
12:55:22|0.23186
12:55:23|0.23186
12:55:24|0.23186
12:55:25|0.23186
12:55:27|0.23186
12:55:28|0.23186
12:55:29|0.23186
12:55:30|0.23186
12:55:31|0.23176
12:55:32|0.23176
12:55:33|0.23162
12:55:34|0.23162
12:55:35|0.23162
12:55:36|0.2316
12:55:37|0.2316
12:55:38|0.2316
12:55:39|0.2316
12:55:40|0.2316
12:55:41|0.2316
12:55:42|0.2316
12:55:43|0.2316
12:55:44|0.2316
12:55:45|0.2316
12:55:46|0.2316
12:55:47|0.23158
12:55:48|0.2315
12:55:49|0.2315
12:55:50|0.2315
12:55:51|0.2315
12:55:52|0.2315
12:55:53|0.2315
12:55:54|0.2315
12:55:55|0.2315
12:55:56|0.23154
12:55:57|0.23154
12:55:58|0.23154
12:55:59|0.23154
12:56:00|0.23154
12:56:01|0.23154
12:56:02|0.23154
12:56:03|0.23154
12:56:04|0.23154
12:56:05|0.23154
12:56:06|0.23154
12:56:07|0.23154
12:56:08|0.23154
12:56:09|0.23154
12:56:10|0.23154
12:56:11|0.23154
12:56:12|0.23154
12:56:13|0.23154
12:56:14|0.23154
12:56:16|0.2314
12:56:16|0.23135
12:56:17|0.23135
12:56:18|0.23135
12:56:19|0.23135
12:56:20|0.23135
12:56:21|0.23135
12:56:22|0.23135
12:56:23|0.23135
12:56:24|0.23142
12:56:25|0.23142
12:56:26|0.23142
12:56:28|0.23142
12:56:29|0.23142
12:56:30|0.23144
12:56:32|0.2314
12:56:33|0.2314
12:56:33|0.2314
12:56:35|0.23148
12:56:36|0.23148
12:56:37|0.23148
12:56:38|0.23148
12:56:39|0.23138
12:56:40|0.23138
12:56:41|0.23147
12:56:42|0.23147
12:56:43|0.23147
12:56:44|0.23147
12:56:45|0.23147
12:56:46|0.23147
12:56:47|0.23147
12:56:48|0.23147
12:56:49|0.23147
12:56:50|0.23147
12:56:51|0.23147
12:56:52|0.23147
12:56:53|0.23147
12:56:54|0.23147
12:56:55|0.23147
12:56:56|0.23147
12:56:57|0.23147
12:56:58|0.23147
12:56:59|0.23147
12:57:00|0.23147
12:57:01|0.23147
12:57:02|0.23147
12:57:03|0.23179
12:57:04|0.23179
12:57:05|0.23179
12:57:06|0.23198
12:57:07|0.23198
12:57:08|0.23198
12:57:09|0.23198
12:57:10|0.23198
12:57:11|0.23198
12:57:12|0.23198
12:57:13|0.23198
12:57:14|0.23198
12:57:15|0.23198
12:57:16|0.23198
12:57:17|0.23198
12:57:18|0.23198
12:57:19|0.23198
12:57:19|0.23198
12:57:21|0.23198
12:57:22|0.23198
12:57:23|0.23198
12:57:24|0.23198
12:57:25|0.23169
12:57:26|0.23169
12:57:27|0.23171
12:57:28|0.23171
12:57:30|0.23173
12:57:31|0.23187
12:57:32|0.23187
12:57:33|0.23187
12:57:34|0.23187
12:57:35|0.23187
12:57:37|0.23187
12:57:37|0.23187
12:57:38|0.23187
12:57:39|0.23187
12:57:40|0.23187
12:57:41|0.23187
12:57:42|0.23187
12:57:43|0.23187
12:57:44|0.2319
12:57:46|0.2319
12:57:46|0.2319
12:57:48|0.2319
12:57:48|0.2319
12:57:49|0.2319
12:57:50|0.23187
12:57:52|0.23187
12:57:52|0.23187
12:57:53|0.23187
12:57:54|0.23187
12:57:55|0.23187
12:57:57|0.23187
12:57:58|0.23185
12:57:58|0.23185
12:58:00|0.23185
12:58:00|0.23185
12:58:01|0.23185
12:58:02|0.23185
12:58:03|0.23185
12:58:04|0.23185
12:58:05|0.23185
12:58:06|0.23185
12:58:07|0.23185
12:58:09|0.23185
12:58:09|0.23185
12:58:10|0.23185
12:58:11|0.23185
12:58:12|0.23189
12:58:14|0.23189
12:58:15|0.23189
12:58:16|0.23189
12:58:17|0.23189
12:58:18|0.23189
12:58:19|0.23189
12:58:20|0.23189
12:58:21|0.23189
12:58:22|0.23189
12:58:23|0.23189
12:58:24|0.23189
12:58:26|0.23155
12:58:26|0.2315
12:58:27|0.2315
12:58:28|0.2315
12:58:30|0.2315
12:58:31|0.2315
12:58:32|0.2315
12:58:33|0.2315
12:58:34|0.23131
12:58:35|0.23123
12:58:36|0.23123
12:58:37|0.23123
12:58:38|0.23123
12:58:39|0.23104
12:58:40|0.23104
12:58:41|0.23111
12:58:42|0.23092
12:58:43|0.23104
12:58:44|0.23104
12:58:45|0.23104
12:58:46|0.23083
12:58:47|0.23104
12:58:48|0.23104
12:58:50|0.23104
12:58:50|0.23104
12:58:51|0.23104
12:58:52|0.23104
12:58:53|0.23104
12:58:54|0.23104
12:58:55|0.23077
12:58:56|0.23101
12:58:57|0.23101
12:58:59|0.23105
12:58:59|0.23105
12:59:01|0.23105
12:59:01|0.23105
12:59:03|0.23105
12:59:03|0.23105
12:59:04|0.23105
12:59:05|0.23076
12:59:06|0.23048
12:59:08|0.23047
12:59:09|0.23059
12:59:09|0.23059
12:59:10|0.23059
12:59:12|0.23059
12:59:13|0.23046
12:59:13|0.23035
12:59:15|0.23035
12:59:16|0.23035
12:59:17|0.23042
12:59:17|0.23042
12:59:19|0.23042
12:59:19|0.23042
12:59:20|0.23042
12:59:21|0.23042
12:59:22|0.23042
12:59:23|0.23042
12:59:25|0.23042
12:59:25|0.23042
12:59:27|0.23018
12:59:28|0.23018
12:59:29|0.23018
12:59:30|0.23018
12:59:31|0.23018
12:59:33|0.23018
12:59:34|0.23043
12:59:35|0.23043
12:59:36|0.23043
12:59:38|0.23043
12:59:38|0.23043
12:59:39|0.23059
12:59:40|0.23059
12:59:42|0.23059
12:59:43|0.23059
12:59:43|0.23059
12:59:44|0.23059
12:59:45|0.23071
12:59:47|0.23071
12:59:48|0.23071
12:59:48|0.23071
12:59:50|0.23071
12:59:51|0.23071
12:59:52|0.23071
12:59:53|0.23071
12:59:54|0.23071
12:59:55|0.23071
12:59:56|0.23071
12:59:57|0.23074
12:59:58|0.23082
12:59:59|0.23082
13:00:00|0.23082
13:00:01|0.23082
13:00:02|0.23082
13:00:03|0.2308
13:00:05|0.2308
13:00:06|0.2308
13:00:07|0.23064
13:00:07|0.23075
13:00:09|0.23075
13:00:10|0.23075
13:00:11|0.23075
13:00:12|0.23075
13:00:13|0.23075
13:00:13|0.23071
13:00:15|0.23071
13:00:16|0.23071
13:00:17|0.23071
13:00:18|0.23071
13:00:19|0.23071
13:00:20|0.23058
13:00:21|0.23058
13:00:22|0.23058
13:00:23|0.23058
13:00:24|0.23058
13:00:25|0.23047
13:00:26|0.23047
13:00:27|0.2305
13:00:28|0.2305
13:00:29|0.2305
13:00:30|0.2305
13:00:31|0.2305
13:00:33|0.2305
13:00:34|0.2305
13:00:35|0.2305
13:00:37|0.2305
13:00:38|0.2305
13:00:39|0.2305
13:00:40|0.2305
13:00:40|0.23034
13:00:41|0.23034
13:00:43|0.23034
13:00:44|0.23034
13:00:44|0.23014
13:00:46|0.2301
13:00:47|0.2301
13:00:48|0.2301
13:00:48|0.2301
13:00:50|0.2301
13:00:51|0.2301
13:00:52|0.23013
13:00:53|0.23013
13:00:53|0.23013
13:00:55|0.23022
13:00:56|0.23016
13:00:57|0.23016
13:00:58|0.23016
13:00:59|0.23016
13:01:00|0.23016
13:01:01|0.2301
13:01:02|0.23002
13:01:03|0.23002
13:01:04|0.23005
13:01:05|0.23
13:01:06|0.22985
13:01:07|0.22992
13:01:08|0.23007
13:01:09|0.23007
13:01:10|0.23007
13:01:11|0.23021
13:01:12|0.23027
13:01:13|0.23032
13:01:14|0.23032
13:01:15|0.23032
13:01:16|0.23032
13:01:17|0.23051
13:01:18|0.23051
13:01:19|0.23051
13:01:20|0.23062
13:01:22|0.23033
13:01:22|0.23033
13:01:23|0.23033
13:01:24|0.23033
13:01:25|0.23033
13:01:26|0.2305
13:01:27|0.2305
13:01:28|0.23056
13:01:30|0.23056
13:01:30|0.23056
13:01:31|0.23056
13:01:33|0.23056
13:01:34|0.23066
13:01:35|0.23067
13:01:36|0.23067
13:01:37|0.23067
13:01:38|0.23067
13:01:40|0.23067
13:01:41|0.23028
13:01:42|0.23028
13:01:43|0.23028
13:01:44|0.23028
13:01:45|0.23028
13:01:46|0.23028
13:01:47|0.23028
13:01:48|0.23013
13:01:49|0.23013
13:01:50|0.23013
13:01:51|0.23013
13:01:52|0.23013
13:01:53|0.23013
13:01:54|0.23013
13:01:55|0.23013
13:01:56|0.23013
13:01:57|0.23004
13:01:58|0.23012
13:01:59|0.23012
13:02:00|0.2302
13:02:01|0.23031
13:02:02|0.23031
13:02:03|0.23031
13:02:04|0.23031
13:02:05|0.23031
13:02:06|0.23031
13:02:07|0.2303
13:02:08|0.2303
13:02:09|0.2303
13:02:10|0.2303
13:02:11|0.2303
13:02:12|0.2303
13:02:13|0.2303
13:02:14|0.2303
13:02:15|0.2304
13:02:16|0.2304
13:02:17|0.2304
13:02:18|0.2304
13:02:19|0.2304
13:02:21|0.2304
13:02:21|0.2304
13:02:22|0.2304
13:02:23|0.2304
13:02:24|0.2304
13:02:25|0.2304
13:02:26|0.2304
13:02:27|0.2304
13:02:28|0.2304
13:02:29|0.2304
13:02:30|0.2303
13:02:31|0.2303
13:02:33|0.2303
13:02:34|0.2303
13:02:35|0.2303
13:02:36|0.23031
13:02:37|0.23031
13:02:39|0.23031
13:02:39|0.23038
13:02:40|0.23038
13:02:41|0.23038
13:02:43|0.23038
13:02:44|0.23038
13:02:45|0.23038
13:02:45|0.23032
13:02:46|0.23032
13:02:48|0.23032
13:02:48|0.23032
13:02:49|0.23032
13:02:50|0.23032
13:02:51|0.23032
13:02:52|0.23032
13:02:53|0.23032
13:02:55|0.23044
13:02:56|0.23044
13:02:56|0.23055
13:02:57|0.23055
13:02:59|0.23055
13:02:59|0.23055
13:03:01|0.23055
13:03:02|0.23055
13:03:03|0.23055
13:03:04|0.23055
13:03:05|0.23055
13:03:06|0.23055
13:03:07|0.23055
13:03:08|0.23055
13:03:09|0.23064
13:03:10|0.23081
13:03:11|0.23081
13:03:12|0.23081
13:03:13|0.23081
13:03:14|0.23091
13:03:15|0.23091
13:03:16|0.23091
13:03:17|0.23091
13:03:19|0.23091
13:03:19|0.23091
13:03:20|0.23091
13:03:21|0.23091
13:03:22|0.23091
13:03:23|0.23091
13:03:24|0.23091
13:03:25|0.23091
13:03:26|0.23091
13:03:27|0.23091
13:03:28|0.23094
13:03:29|0.23094
13:03:30|0.23094
13:03:31|0.23094
13:03:32|0.23094
13:03:33|0.23094
13:03:35|0.23073
13:03:36|0.23073
13:03:37|0.23073
13:03:38|0.23073
13:03:40|0.23056
13:03:40|0.23056
13:03:42|0.23056
13:03:43|0.23056
13:03:44|0.23056
13:03:45|0.23056
13:03:46|0.23056
13:03:47|0.23056
13:03:48|0.23056
13:03:49|0.23056
13:03:50|0.23056
13:03:51|0.23056
13:03:52|0.23056
13:03:53|0.23061
13:03:54|0.23061
13:03:55|0.23061
13:03:56|0.23061
13:03:57|0.23061
13:03:58|0.23061
13:03:59|0.23061
13:04:00|0.23061
13:04:01|0.23062
13:04:02|0.23054
13:04:03|0.23051
13:04:04|0.23051
13:04:05|0.23051
13:04:06|0.23051
13:04:07|0.23051
13:04:08|0.23051
13:04:09|0.23051
13:04:10|0.23051
13:04:11|0.23051
13:04:12|0.23051
13:04:14|0.23051
13:04:14|0.23051
13:04:15|0.23051
13:04:16|0.23051
13:04:17|0.23051
13:04:18|0.23051
13:04:20|0.23051
13:04:20|0.23051
13:04:21|0.23051
13:04:23|0.23051
13:04:23|0.23057
13:04:24|0.23057
13:04:25|0.23057
13:04:26|0.23057
13:04:28|0.23057
13:04:29|0.23057
13:04:30|0.23057
13:04:30|0.23057
13:04:32|0.23057
13:04:32|0.23057
13:04:34|0.23057
13:04:35|0.23057
13:04:36|0.23057
13:04:37|0.23057
13:04:38|0.23057
13:04:39|0.23057
13:04:40|0.23057
13:04:41|0.23064
13:04:43|0.23064
13:04:44|0.23064
13:04:44|0.23064
13:04:45|0.23057
13:04:46|0.23057
13:04:47|0.23057
13:04:48|0.23057
13:04:49|0.23057
13:04:50|0.23057
13:04:52|0.23057
13:04:52|0.23057
13:04:53|0.23057
13:04:54|0.23057
13:04:55|0.23049
13:04:57|0.23049
13:04:58|0.23049
13:04:59|0.23049
13:05:00|0.23049
13:05:01|0.23049
13:05:02|0.23049
13:05:04|0.23049
13:05:04|0.23049
13:05:05|0.23046
13:05:06|0.23033
13:05:07|0.23033
13:05:08|0.23033
13:05:09|0.23033
13:05:10|0.23033
13:05:11|0.23033
13:05:12|0.23033
13:05:13|0.23033
13:05:14|0.23024
13:05:15|0.23024
13:05:16|0.23024
13:05:17|0.23019
13:05:18|0.23019
13:05:19|0.23019
13:05:20|0.23019
13:05:21|0.23019
13:05:22|0.23019
13:05:23|0.2302
13:05:24|0.2302
13:05:25|0.2302
13:05:26|0.2302
13:05:27|0.2302
13:05:28|0.2302
13:05:29|0.2302
13:05:30|0.23046
13:05:31|0.23046
13:05:32|0.23046
13:05:33|0.23046
13:05:34|0.23046
13:05:35|0.23046
13:05:37|0.23046
13:05:38|0.23046
13:05:39|0.23046
13:05:41|0.23046
13:05:41|0.23046
13:05:43|0.23046
13:05:43|0.23046
13:05:45|0.23045
13:05:46|0.23045
13:05:47|0.23045
13:05:47|0.23045
13:05:49|0.23045
13:05:49|0.23044
13:05:50|0.23044
13:05:52|0.23044
13:05:52|0.23044
13:05:54|0.23044
13:05:55|0.23044
13:05:56|0.23044
13:05:57|0.23044
13:05:58|0.23044
13:05:58|0.23044
13:05:59|0.23044
13:06:01|0.23044
13:06:02|0.23044
13:06:03|0.23042
13:06:04|0.23053
13:06:04|0.23056
13:06:06|0.2306
13:06:07|0.2306
13:06:08|0.2306
13:06:09|0.2306
13:06:10|0.23068
13:06:11|0.23068
13:06:12|0.23068
13:06:13|0.23066
13:06:14|0.23066
13:06:15|0.23066
13:06:16|0.23066
13:06:17|0.23066
13:06:18|0.23066
13:06:19|0.23066
13:06:20|0.23066
13:06:20|0.23066
13:06:22|0.23066
13:06:23|0.2308
13:06:24|0.2308
13:06:24|0.2308
13:06:26|0.2308
13:06:27|0.2308
13:06:28|0.2308
13:06:29|0.23068
13:06:30|0.23068
13:06:30|0.23068
13:06:32|0.23065
13:06:33|0.23065
13:06:34|0.23065
13:06:35|0.23065
13:06:36|0.23065
13:06:37|0.23061
13:06:38|0.23061
13:06:39|0.23061
13:06:41|0.23064
13:06:41|0.23064
13:06:43|0.23064
13:06:44|0.23064
13:06:45|0.23064
13:06:46|0.23064
13:06:47|0.23064
13:06:48|0.23064
13:06:49|0.23064
13:06:51|0.23064
13:06:51|0.23064
13:06:52|0.23064
13:06:53|0.23064
13:06:54|0.23064
13:06:55|0.23064
13:06:56|0.23064
13:06:57|0.23064
13:06:58|0.23064
13:06:59|0.23064
13:07:00|0.23064
13:07:01|0.23064
13:07:02|0.23077
13:07:03|0.23077
13:07:05|0.23077
13:07:05|0.23077
13:07:07|0.23077
13:07:07|0.23077
13:07:08|0.23077
13:07:10|0.23077
13:07:10|0.23077
13:07:12|0.23077
13:07:12|0.23089
13:07:13|0.23089
13:07:14|0.23082
13:07:16|0.23082
13:07:16|0.23082
13:07:17|0.2309
13:07:18|0.2309
13:07:20|0.2309
13:07:20|0.2309
13:07:22|0.2309
13:07:22|0.2309
13:07:23|0.2309
13:07:25|0.2309
13:07:26|0.2309
13:07:27|0.2309
13:07:27|0.2309
13:07:29|0.2309
13:07:29|0.2309
13:07:30|0.2309
13:07:31|0.2309
13:07:33|0.2309
13:07:33|0.2309
13:07:34|0.2309
13:07:35|0.2309
13:07:37|0.2309
13:07:37|0.2309
13:07:39|0.2309
13:07:40|0.23094
13:07:41|0.23094
13:07:42|0.2309
13:07:43|0.2309
13:07:44|0.2309
13:07:46|0.2309
13:07:47|0.2309
13:07:48|0.2309
13:07:49|0.2309
13:07:50|0.2309
13:07:50|0.231
13:07:51|0.231
13:07:52|0.231
13:07:53|0.231
13:07:54|0.231
13:07:55|0.231
13:07:57|0.231
13:07:58|0.23083
13:07:58|0.23083
13:08:00|0.23083
13:08:00|0.23083
13:08:02|0.23083
13:08:03|0.23083
13:08:04|0.23083
13:08:06|0.23083
13:08:06|0.23083
13:08:07|0.23083
13:08:08|0.23083
13:08:09|0.23083
13:08:10|0.23083
13:08:11|0.23083
13:08:12|0.23083
13:08:14|0.23083
13:08:14|0.23059
13:08:15|0.23059
13:08:16|0.23056
13:08:17|0.23056
13:08:18|0.23056
13:08:19|0.23056
13:08:20|0.23056
13:08:21|0.23056
13:08:22|0.23056
13:08:23|0.2307
13:08:24|0.2307
13:08:25|0.2307
13:08:26|0.2307
13:08:27|0.2307
13:08:28|0.2307
13:08:29|0.2307
13:08:30|0.2307
13:08:31|0.2307
13:08:33|0.2306
13:08:33|0.2306
13:08:34|0.2306
13:08:35|0.23076
13:08:36|0.23076
13:08:37|0.23076
13:08:38|0.23076
13:08:40|0.23066
13:08:41|0.23066
13:08:42|0.23066
13:08:44|0.23066
13:08:45|0.23076
13:08:46|0.23076
13:08:46|0.23076
13:08:48|0.23076
13:08:49|0.23076
13:08:50|0.23076
13:08:51|0.23076
13:08:52|0.23076
13:08:53|0.23076
13:08:54|0.23076
13:08:55|0.23076
13:08:56|0.23076
13:08:57|0.23076
13:08:58|0.23076
13:08:59|0.23076
13:09:00|0.23076
13:09:01|0.23076
13:09:02|0.23076
13:09:03|0.23076
13:09:04|0.23076
13:09:06|0.23076
13:09:07|0.23076
13:09:07|0.23076
13:09:09|0.23076
13:09:10|0.23076
13:09:10|0.23076
13:09:12|0.23076
13:09:13|0.23076
13:09:13|0.2307
13:09:14|0.2307
13:09:16|0.2307
13:09:16|0.23079
13:09:17|0.23077
13:09:19|0.23077
13:09:20|0.23077
13:09:21|0.23077
13:09:21|0.23077
13:09:22|0.23075
13:09:23|0.23086
13:09:25|0.23093
13:09:26|0.23093
13:09:27|0.23093
13:09:27|0.23093
13:09:28|0.23093
13:09:29|0.23093
13:09:30|0.23075
13:09:32|0.23075
13:09:32|0.23075
13:09:33|0.23075
13:09:35|0.23075
13:09:35|0.23061
13:09:37|0.23061
13:09:38|0.23061
13:09:39|0.23061
13:09:40|0.23061
13:09:41|0.23062
13:09:42|0.23066
13:09:43|0.23066
13:09:45|0.23066
13:09:45|0.23066
13:09:47|0.23066
13:09:48|0.23066
13:09:49|0.23055
13:09:50|0.23055
13:09:50|0.23055
13:09:51|0.23055
13:09:53|0.23047
13:09:53|0.23047
13:09:55|0.23047
13:09:56|0.23047
13:09:57|0.23047
13:09:58|0.23047
13:09:59|0.23047
13:10:00|0.23031
13:10:01|0.23039
13:10:02|0.23039
13:10:03|0.23039
13:10:04|0.23054
13:10:05|0.23054
13:10:06|0.23054
13:10:07|0.23054
13:10:08|0.23054
13:10:09|0.23054
13:10:10|0.23054
13:10:12|0.23054
13:10:12|0.23054
13:10:13|0.23054
13:10:15|0.23054
13:10:15|0.23054
13:10:16|0.23054
13:10:17|0.23054
13:10:19|0.23064
13:10:19|0.23057
13:10:20|0.23057
13:10:21|0.23057
13:10:23|0.23057
13:10:23|0.23057
13:10:24|0.23057
13:10:25|0.23057
13:10:26|0.23057
13:10:27|0.23057
13:10:28|0.23057
13:10:29|0.23057
13:10:30|0.23057
13:10:32|0.23057
13:10:33|0.23065
13:10:34|0.23065
13:10:35|0.23065
13:10:36|0.23065
13:10:37|0.23065
13:10:38|0.23065
13:10:38|0.23065
13:10:40|0.23065
13:10:41|0.23065
13:10:42|0.23065
13:10:43|0.23065
13:10:45|0.23065
13:10:46|0.23065
13:10:46|0.23065
13:10:48|0.23065
13:10:49|0.23065
13:10:50|0.23065
13:10:52|0.23065
13:10:53|0.23065
13:10:54|0.23065
13:10:55|0.23065
13:10:56|0.23065
13:10:57|0.23065
13:10:58|0.23065
13:10:59|0.23065
13:11:00|0.23065
13:11:02|0.23078
13:11:02|0.23077
13:11:03|0.23077
13:11:04|0.23077
13:11:05|0.23064
13:11:06|0.23064
13:11:07|0.23064
13:11:08|0.23064
13:11:09|0.23064
13:11:10|0.23064
13:11:11|0.23056
13:11:12|0.23065
13:11:13|0.23065
13:11:14|0.23065
13:11:15|0.23065
13:11:16|0.23065
13:11:17|0.23065
13:11:18|0.23065
13:11:19|0.23065
13:11:20|0.23065
13:11:21|0.23065
13:11:22|0.23065
13:11:23|0.23065
13:11:24|0.23065
13:11:25|0.23065
13:11:26|0.23065
13:11:27|0.23065
13:11:28|0.23065
13:11:29|0.23065
13:11:31|0.23092
13:11:31|0.23092
13:11:32|0.23092
13:11:34|0.23092
13:11:35|0.23092
13:11:35|0.23092
13:11:36|0.23092
13:11:37|0.23092
13:11:39|0.23092
13:11:39|0.23092
13:11:40|0.23092
13:11:41|0.23092
13:11:43|0.2308
13:11:44|0.2308
13:11:46|0.2308
13:11:47|0.2308
13:11:48|0.2308
13:11:49|0.2308
13:11:50|0.2308
13:11:51|0.2308
13:11:52|0.2308
13:11:53|0.2308
13:11:54|0.2308
13:11:55|0.2308
13:11:56|0.2308
13:11:57|0.2308
13:11:58|0.2308
13:12:00|0.2308
13:12:01|0.2308
13:12:01|0.23072
13:12:02|0.23072
13:12:03|0.23072
13:12:04|0.23072
13:12:06|0.23072
13:12:07|0.23072
13:12:08|0.23072
13:12:09|0.23072
13:12:10|0.23072
13:12:11|0.23072
13:12:12|0.23072
13:12:13|0.23072
13:12:14|0.23072
13:12:15|0.23072
13:12:16|0.23072
13:12:17|0.23072
13:12:18|0.23072
13:12:18|0.23072
13:12:20|0.23072
13:12:21|0.23072
13:12:22|0.23062
13:12:23|0.23062
13:12:24|0.23062
13:12:25|0.23062
13:12:26|0.23062
13:12:27|0.23062
13:12:28|0.23062
13:12:29|0.23062
13:12:30|0.23062
13:12:30|0.23062
13:12:32|0.23062
13:12:32|0.2304
13:12:34|0.23036
13:12:34|0.23036
13:12:36|0.23036
13:12:37|0.23036
13:12:38|0.2302
13:12:39|0.2302
13:12:40|0.2302
13:12:40|0.2302
13:12:42|0.2302
13:12:43|0.2302
13:12:44|0.2302
13:12:46|0.2302
13:12:46|0.2302
13:12:47|0.2302
13:12:49|0.2302
13:12:50|0.2302
13:12:51|0.23033
13:12:52|0.23033
13:12:53|0.23033
13:12:55|0.23053
13:12:56|0.23053
13:12:57|0.23053
13:12:58|0.23053
13:12:59|0.23064
13:13:00|0.23064
13:13:01|0.23064
13:13:02|0.23064
13:13:03|0.23064
13:13:04|0.23064
13:13:05|0.23064
13:13:05|0.23064
13:13:07|0.23064
13:13:08|0.23045
13:13:09|0.23045
13:13:10|0.23045
13:13:11|0.23061
13:13:12|0.23061
13:13:13|0.23061
13:13:14|0.23061
13:13:16|0.23061
13:13:16|0.23061
13:13:17|0.23061
13:13:19|0.23077
13:13:19|0.23077
13:13:20|0.23077
13:13:21|0.23077
13:13:22|0.23077
13:13:23|0.23077
13:13:24|0.23077
13:13:25|0.23077
13:13:26|0.23077
13:13:27|0.23077
13:13:28|0.23053
13:13:30|0.23053
13:13:30|0.23053
13:13:31|0.23037
13:13:32|0.23037
13:13:33|0.23037
13:13:34|0.23037
13:13:35|0.23037
13:13:36|0.23037
13:13:37|0.23037
13:13:38|0.23037
13:13:39|0.23037
13:13:40|0.23037
13:13:41|0.23037
13:13:42|0.23037
13:13:43|0.23037
13:13:45|0.23037
13:13:46|0.23037
13:13:48|0.23037
13:13:48|0.23037
13:13:49|0.23037
13:13:50|0.23037
13:13:51|0.23037
13:13:53|0.23037
13:13:54|0.23037
13:13:54|0.23037
13:13:55|0.23037
13:13:56|0.23037
13:13:58|0.23037
13:13:59|0.23037
13:14:00|0.23037
13:14:01|0.23037
13:14:02|0.23037
13:14:03|0.23037
13:14:04|0.23037
13:14:06|0.23037
13:14:06|0.23037
13:14:07|0.23037
13:14:08|0.23037
13:14:09|0.23037
13:14:10|0.23037
13:14:11|0.23024
13:14:13|0.23024
13:14:13|0.23024
13:14:15|0.23024
13:14:16|0.23021
13:14:17|0.23021
13:14:18|0.2302
13:14:19|0.2302
13:14:20|0.2302
13:14:21|0.2302
13:14:21|0.2302
13:14:23|0.2302
13:14:24|0.2302
13:14:25|0.2302
13:14:25|0.2302
13:14:27|0.2302
13:14:28|0.23005
13:14:29|0.23004
13:14:30|0.23
13:14:31|0.23
13:14:32|0.23
13:14:33|0.23
13:14:34|0.23
13:14:35|0.23
13:14:36|0.23
13:14:37|0.23
13:14:38|0.23
13:14:39|0.23
13:14:40|0.23
13:14:41|0.23
13:14:42|0.23
13:14:43|0.23
13:14:44|0.23
13:14:45|0.23
13:14:47|0.23
13:14:48|0.23
13:14:48|0.23
13:14:50|0.22999
13:14:51|0.22999
13:14:52|0.22999
13:14:54|0.2298
13:14:54|0.2298
13:14:56|0.2298
13:14:56|0.2298
13:14:57|0.2298
13:14:58|0.2298
13:14:59|0.2298
13:15:01|0.2298
13:15:01|0.2298
13:15:03|0.2298
13:15:05|0.2298
13:15:05|0.2298
13:15:07|0.22992
13:15:08|0.22992
13:15:08|0.22992
13:15:10|0.22992
13:15:11|0.22992
13:15:12|0.22992
13:15:12|0.22988
13:15:14|0.22988
13:15:15|0.22975
13:15:16|0.23
13:15:17|0.23
13:15:18|0.23
13:15:19|0.23
13:15:20|0.23
13:15:21|0.23003
13:15:22|0.23003
13:15:23|0.23003
13:15:24|0.23003
13:15:25|0.23003
13:15:26|0.23003
13:15:27|0.23003
13:15:28|0.23003
13:15:29|0.23003
13:15:30|0.23003
13:15:31|0.23003
13:15:33|0.23003
13:15:33|0.23003
13:15:34|0.23014
13:15:35|0.23014
13:15:36|0.23014
13:15:37|0.23014
13:15:38|0.23014
13:15:39|0.23014
13:15:40|0.23014
13:15:41|0.23014
13:15:42|0.23014
13:15:43|0.23014
13:15:44|0.23014
13:15:45|0.23014
13:15:47|0.23014
13:15:47|0.23014
13:15:49|0.23014
13:15:50|0.23014
13:15:51|0.23014
13:15:52|0.23014
13:15:53|0.23014
13:15:54|0.23014
13:15:55|0.23014
13:15:56|0.23014
13:15:58|0.2299
13:15:58|0.2299
13:15:59|0.2299
13:16:01|0.2299
13:16:01|0.2299
13:16:02|0.2299
13:16:04|0.2299
13:16:05|0.2299
13:16:06|0.2299
13:16:06|0.2299
13:16:07|0.2299
13:16:08|0.22979
13:16:10|0.22979
13:16:10|0.22979
13:16:12|0.22972
13:16:13|0.22972
13:16:14|0.22958
13:16:15|0.22963
13:16:16|0.22963
13:16:17|0.22957
13:16:18|0.22957
13:16:19|0.22953
13:16:20|0.22953
13:16:21|0.2295
13:16:22|0.2295
13:16:23|0.22956
13:16:24|0.22956
13:16:25|0.22957
13:16:25|0.22957
13:16:27|0.22957
13:16:28|0.22957
13:16:29|0.22957
13:16:30|0.22957
13:16:31|0.2295
13:16:32|0.2295
13:16:33|0.22932
13:16:33|0.22932
13:16:35|0.22932
13:16:36|0.22932
13:16:37|0.22932
13:16:37|0.22932
13:16:39|0.22942
13:16:39|0.2295
13:16:41|0.2293
13:16:42|0.22934
13:16:42|0.22934
13:16:44|0.22934
13:16:45|0.22934
13:16:46|0.22934
13:16:47|0.22934
13:16:48|0.2294
13:16:48|0.22955
13:16:50|0.22955
13:16:52|0.22955
13:16:52|0.22955
13:16:54|0.22954
13:16:55|0.22954
13:16:56|0.22954
13:16:57|0.22954
13:16:59|0.22954
13:16:59|0.22954
13:17:00|0.22954
13:17:01|0.22954
13:17:03|0.22954
13:17:03|0.22954
13:17:05|0.22954
13:17:05|0.22954
13:17:06|0.22954
13:17:07|0.22954
13:17:08|0.22949
13:17:10|0.22949
13:17:11|0.22963
13:17:11|0.2296
13:17:13|0.2296
13:17:14|0.2296
13:17:14|0.2296
13:17:15|0.2296
13:17:16|0.2296
13:17:18|0.2296
13:17:19|0.2296
13:17:19|0.2296
13:17:20|0.22954
13:17:22|0.2295
13:17:23|0.2295
13:17:24|0.2295
13:17:24|0.2295
13:17:26|0.2295
13:17:27|0.2295
13:17:28|0.2295
13:17:29|0.2295
13:17:29|0.2295
13:17:30|0.2295
13:17:32|0.2295
13:17:32|0.2295
13:17:34|0.2295
13:17:34|0.2295
13:17:36|0.2295
13:17:36|0.2295
13:17:37|0.2295
13:17:39|0.2295
13:17:39|0.2295
13:17:41|0.2295
13:17:42|0.2295
13:17:43|0.2295
13:17:43|0.2295
13:17:44|0.22926
13:17:46|0.22926
13:17:46|0.22926
13:17:48|0.22926
13:17:49|0.22926
13:17:50|0.22926
13:17:51|0.22926
13:17:53|0.22926
13:17:53|0.22926
13:17:55|0.22926
13:17:55|0.22926
13:17:56|0.22925
13:17:58|0.22925
13:17:59|0.22926
13:18:00|0.22926
13:18:01|0.22925
13:18:02|0.22925
13:18:03|0.22925
13:18:04|0.22925
13:18:05|0.22925
13:18:06|0.22925
13:18:07|0.22931
13:18:08|0.22931
13:18:09|0.22931
13:18:11|0.22931
13:18:12|0.22932
13:18:13|0.22932
13:18:14|0.22932
13:18:14|0.22932
13:18:15|0.22932
13:18:17|0.22929
13:18:18|0.22929
13:18:19|0.22929
13:18:20|0.22929
13:18:21|0.22951
13:18:22|0.22951
13:18:23|0.22954
13:18:24|0.22954
13:18:25|0.22954
13:18:26|0.2295
13:18:27|0.2295
13:18:28|0.2295
13:18:29|0.2295
13:18:30|0.2295
13:18:31|0.2295
13:18:32|0.2295
13:18:33|0.2295
13:18:34|0.2295
13:18:35|0.2295
13:18:36|0.22947
13:18:37|0.22947
13:18:38|0.22947
13:18:39|0.22947
13:18:40|0.22946
13:18:42|0.22941
13:18:42|0.22941
13:18:43|0.22941
13:18:44|0.22941
13:18:45|0.22941
13:18:46|0.22941
13:18:47|0.22941
13:18:48|0.22941
13:18:50|0.22953
13:18:51|0.22953
13:18:52|0.22953
13:18:54|0.22953
13:18:55|0.22953
13:18:57|0.22953
13:18:57|0.22953
13:18:58|0.22953
13:19:00|0.22966
13:19:01|0.22966
13:19:02|0.22966
13:19:02|0.2297
13:19:04|0.2297
13:19:05|0.22978
13:19:06|0.22978
13:19:07|0.22978
13:19:08|0.22978
13:19:09|0.22978
13:19:10|0.22978
13:19:11|0.22978
13:19:12|0.22978
13:19:13|0.22978
13:19:14|0.22978
13:19:15|0.2298
13:19:16|0.2298
13:19:17|0.2298
13:19:18|0.2298
13:19:19|0.22969
13:19:20|0.22969
13:19:22|0.22969
13:19:22|0.22969
13:19:23|0.22969
13:19:24|0.22955
13:19:25|0.22936
13:19:26|0.22936
13:19:27|0.22957
13:19:28|0.22957
13:19:29|0.22957
13:19:30|0.22957
13:19:31|0.22955
13:19:32|0.22955
13:19:33|0.22955
13:19:34|0.22955
13:19:35|0.22957
13:19:36|0.22957
13:19:37|0.22957
13:19:38|0.22957
13:19:39|0.22957
13:19:40|0.22957
13:19:41|0.22957
13:19:42|0.22957
13:19:43|0.2295
13:19:44|0.2295
13:19:45|0.2295
13:19:46|0.2295
13:19:47|0.2295
13:19:48|0.2295
13:19:49|0.2295
13:19:51|0.22957
13:19:52|0.22957
13:19:53|0.22965
13:19:54|0.22965
13:19:56|0.22965
13:19:56|0.22965
13:19:57|0.22965
13:19:59|0.22965
13:20:00|0.22965
13:20:01|0.22965
13:20:02|0.22965
13:20:02|0.22965
13:20:03|0.22965
13:20:06|0.22965
13:20:06|0.22965
13:20:08|0.22972
13:20:09|0.22976
13:20:10|0.22976
13:20:11|0.22976
13:20:12|0.22977
13:20:13|0.22977
13:20:13|0.22967
13:20:15|0.22967
13:20:16|0.22967
13:20:17|0.22967
13:20:18|0.22976
13:20:18|0.22976
13:20:20|0.22976
13:20:21|0.22976
13:20:22|0.22976
13:20:23|0.22976
13:20:24|0.22976
13:20:25|0.22976
13:20:26|0.22976
13:20:26|0.22976
13:20:28|0.22976
13:20:29|0.23
13:20:29|0.23
13:20:31|0.22998
13:20:32|0.22998
13:20:32|0.22998
13:20:34|0.22998
13:20:34|0.22998
13:20:36|0.22982
13:20:37|0.22982
13:20:38|0.22982
13:20:39|0.23
13:20:40|0.23
13:20:41|0.23
13:20:42|0.22991
13:20:43|0.22991
13:20:44|0.22991
13:20:45|0.22991
13:20:45|0.22991
13:20:47|0.22991
13:20:48|0.22991
13:20:49|0.22991
13:20:49|0.23
13:20:51|0.23
13:20:52|0.23
13:20:54|0.22997
13:20:55|0.22997
13:20:56|0.22997
13:20:57|0.22997
13:20:58|0.22997
13:20:59|0.22997
13:21:00|0.22997
13:21:01|0.22975
13:21:02|0.22975
13:21:03|0.22975
13:21:05|0.22975
13:21:05|0.22975
13:21:06|0.22975
13:21:07|0.22975
13:21:09|0.22969
13:21:09|0.22969
13:21:11|0.22969
13:21:11|0.22969
13:21:12|0.22969
13:21:13|0.22969
13:21:15|0.22969
13:21:15|0.22969
13:21:16|0.22969
13:21:17|0.22969
13:21:19|0.22969
13:21:19|0.22969
13:21:21|0.22969
13:21:22|0.22969
13:21:23|0.22955
13:21:24|0.22935
13:21:25|0.22935
13:21:25|0.22935
13:21:27|0.22935
13:21:27|0.22951
13:21:29|0.22951
13:21:30|0.22951
13:21:31|0.22951
13:21:32|0.22951
13:21:33|0.22951
13:21:34|0.22951
13:21:35|0.22951
13:21:36|0.22951
13:21:37|0.22951
13:21:38|0.22951
13:21:39|0.22955
13:21:40|0.22953
13:21:41|0.22953
13:21:42|0.22953
13:21:43|0.22953
13:21:44|0.22958
13:21:45|0.22958
13:21:46|0.22958
13:21:47|0.22961
13:21:48|0.22961
13:21:49|0.22961
13:21:50|0.22961
13:21:51|0.22961
13:21:52|0.22961
13:21:54|0.22961
13:21:55|0.22961
13:21:56|0.22961
13:21:58|0.22951
13:21:59|0.22951
13:21:59|0.22951
13:22:01|0.22951
13:22:02|0.22951
13:22:03|0.22943
13:22:04|0.22943
13:22:05|0.22943
13:22:06|0.22943
13:22:07|0.22943
13:22:08|0.22943
13:22:09|0.22943
13:22:11|0.22943
13:22:11|0.22943
13:22:13|0.22943
13:22:14|0.22945
13:22:15|0.22945
13:22:17|0.2295
13:22:17|0.2295
13:22:18|0.2295
13:22:19|0.2295
13:22:20|0.2295
13:22:21|0.2295
13:22:22|0.22957
13:22:23|0.22957
13:22:24|0.22957
13:22:25|0.22957
13:22:26|0.22957
13:22:27|0.22957
13:22:28|0.22957
13:22:29|0.22957
13:22:30|0.22957
13:22:31|0.22957
13:22:32|0.22957
13:22:33|0.22957
13:22:34|0.22957
13:22:35|0.22957
13:22:36|0.22957
13:22:38|0.22957
13:22:39|0.22957
13:22:40|0.22957
13:22:40|0.22957
13:22:42|0.22957
13:22:42|0.22957
13:22:43|0.22941
13:22:45|0.22941
13:22:46|0.22941
13:22:46|0.22941
13:22:48|0.22941
13:22:48|0.22941
13:22:49|0.22941
13:22:51|0.22931
13:22:51|0.22931
13:22:52|0.22931
13:22:54|0.22926
13:22:56|0.22926
13:22:56|0.22926
13:22:58|0.22926
13:22:59|0.22926
13:23:00|0.22926
13:23:01|0.22926
13:23:02|0.22926
13:23:03|0.22926
13:23:04|0.22926
13:23:05|0.22926
13:23:06|0.22926
13:23:07|0.22917
13:23:08|0.22917
13:23:09|0.22917
13:23:10|0.22917
13:23:11|0.22901
13:23:12|0.22901
13:23:13|0.2288
13:23:14|0.22898
13:23:15|0.22887
13:23:16|0.22883
13:23:17|0.2288
13:23:18|0.22883
13:23:19|0.2288
13:23:20|0.22885
13:23:21|0.22885
13:23:22|0.2288
13:23:23|0.22872
13:23:24|0.22867
13:23:25|0.22855
13:23:26|0.2285
13:23:27|0.2285
13:23:28|0.2285
13:23:29|0.2285
13:23:30|0.2285
13:23:31|0.22851
13:23:32|0.2285
13:23:33|0.2285
13:23:34|0.2285
13:23:35|0.2285
13:23:36|0.2285
13:23:37|0.2285
13:23:38|0.2286
13:23:39|0.2286
13:23:40|0.2286
13:23:41|0.2286
13:23:42|0.2286
13:23:43|0.2286
13:23:44|0.2286
13:23:45|0.2286
13:23:46|0.2285
13:23:47|0.2285
13:23:48|0.2285
13:23:49|0.2285
13:23:50|0.2285
13:23:51|0.2285
13:23:52|0.22852
13:23:53|0.2285
13:23:54|0.22857
13:23:56|0.22851
13:23:57|0.22851
13:23:58|0.22851
13:23:59|0.22836
13:24:00|0.22836
13:24:01|0.22836
13:24:02|0.22836
13:24:03|0.22853
13:24:04|0.22853
13:24:06|0.22853
13:24:06|0.22853
13:24:08|0.22832
13:24:08|0.22832
13:24:10|0.22811
13:24:10|0.22794
13:24:11|0.2278
13:24:13|0.22764
13:24:14|0.22753
13:24:15|0.22751
13:24:15|0.22754
13:24:16|0.22742
13:24:17|0.22759
13:24:19|0.22746
13:24:20|0.22746
13:24:21|0.22728
13:24:22|0.22748
13:24:23|0.22725
13:24:23|0.22725
13:24:24|0.22735
13:24:26|0.22748
13:24:27|0.22744
13:24:27|0.22744
13:24:29|0.22739
13:24:29|0.22737
13:24:31|0.22737
13:24:32|0.2275
13:24:32|0.2275
13:24:34|0.2275
13:24:35|0.22714
13:24:36|0.22714
13:24:37|0.22718
13:24:38|0.22703
13:24:39|0.227
13:24:40|0.22712
13:24:41|0.227
13:24:42|0.227
13:24:43|0.22705
13:24:44|0.22741
13:24:45|0.2275
13:24:46|0.22736
13:24:47|0.2275
13:24:48|0.22747
13:24:49|0.22747
13:24:50|0.2276
13:24:51|0.22763
13:24:52|0.22756
13:24:53|0.22751
13:24:55|0.22753
13:24:56|0.22753
13:24:57|0.22763
13:24:58|0.22763
13:24:59|0.22753
13:25:00|0.2275
13:25:01|0.22738
13:25:01|0.22758
13:25:03|0.22758
13:25:04|0.22758
13:25:05|0.22758
13:25:06|0.2275
13:25:07|0.2275
13:25:08|0.2275
13:25:09|0.2275
13:25:10|0.22768
13:25:11|0.22768
13:25:12|0.22768
13:25:14|0.22779
13:25:15|0.22779
13:25:16|0.22759
13:25:16|0.22759
13:25:17|0.22759
13:25:19|0.22763
13:25:19|0.22763
13:25:21|0.22763
13:25:22|0.22763
13:25:22|0.22763
13:25:23|0.22778
13:25:24|0.22763
13:25:25|0.22776
13:25:27|0.22776
13:25:28|0.22776
13:25:28|0.22776
13:25:29|0.22776
13:25:31|0.22772
13:25:32|0.22769
13:25:33|0.22755
13:25:34|0.22762
13:25:34|0.22762
13:25:36|0.22762
13:25:37|0.22762
13:25:38|0.22762
13:25:39|0.22762
13:25:40|0.22762
13:25:41|0.22736
13:25:42|0.22736
13:25:43|0.22736
13:25:44|0.22743
13:25:45|0.22744
13:25:46|0.22744
13:25:47|0.22744
13:25:48|0.22738
13:25:49|0.22732
13:25:50|0.22722
13:25:51|0.22722
13:25:52|0.22715
13:25:53|0.227
13:25:54|0.22694
13:25:55|0.22694
13:25:56|0.2268
13:25:57|0.2268
13:25:58|0.2268
13:26:00|0.2268
13:26:00|0.2268
13:26:02|0.2268
13:26:02|0.2268
13:26:04|0.22701
13:26:04|0.22701
13:26:06|0.22715
13:26:07|0.22715
13:26:08|0.22715
13:26:09|0.22709
13:26:10|0.22709
13:26:11|0.22709
13:26:12|0.22726
13:26:13|0.22734
13:26:14|0.22734
13:26:15|0.22734
13:26:16|0.22734
13:26:18|0.22734
13:26:19|0.22734
13:26:20|0.22734
13:26:20|0.22752
13:26:21|0.22758
13:26:22|0.22752
13:26:23|0.22753
13:26:25|0.22744
13:26:26|0.22744
13:26:26|0.22744
13:26:28|0.22744
13:26:28|0.22744
13:26:29|0.22744
13:26:30|0.22745
13:26:32|0.22745
13:26:32|0.22745
13:26:34|0.22733
13:26:34|0.22733
13:26:35|0.22733
13:26:36|0.22733
13:26:37|0.22733
13:26:38|0.22733
13:26:40|0.22745
13:26:40|0.22745
13:26:41|0.22745
13:26:42|0.22745
13:26:43|0.22745
13:26:44|0.22745
13:26:45|0.22745
13:26:46|0.22745
13:26:47|0.22757
13:26:48|0.22752
13:26:49|0.22752
13:26:50|0.22745
13:26:52|0.22745
13:26:52|0.22745
13:26:53|0.22745
13:26:54|0.22745
13:26:55|0.22745
13:26:57|0.22752
13:26:58|0.22752
13:26:59|0.22745
13:27:00|0.22745
13:27:01|0.22745
13:27:03|0.22745
13:27:03|0.22745
13:27:04|0.22745
13:27:05|0.22745
13:27:07|0.22745
13:27:08|0.2275
13:27:09|0.22748
13:27:10|0.22748
13:27:11|0.22748
13:27:12|0.22748
13:27:13|0.22748
13:27:14|0.22748
13:27:15|0.22748
13:27:16|0.22748
13:27:17|0.2273
13:27:18|0.2273
13:27:19|0.2273
13:27:20|0.2273
13:27:21|0.2273
13:27:22|0.2273
13:27:23|0.22727
13:27:24|0.22727
13:27:25|0.22727
13:27:26|0.22732
13:27:27|0.22732
13:27:29|0.22732
13:27:29|0.22732
13:27:30|0.22732
13:27:31|0.22722
13:27:32|0.22722
13:27:33|0.22722
13:27:34|0.22722
13:27:35|0.22722
13:27:36|0.22722
13:27:37|0.22722
13:27:39|0.22722
13:27:39|0.22722
13:27:40|0.22737
13:27:41|0.22737
13:27:43|0.22741
13:27:43|0.22741
13:27:44|0.22741
13:27:45|0.22741
13:27:46|0.22741
13:27:47|0.22741
13:27:48|0.22741
13:27:49|0.22741
13:27:50|0.22741
13:27:51|0.22741
13:27:52|0.22741
13:27:53|0.22741
13:27:54|0.2274
13:27:55|0.22748
13:27:57|0.22748
13:27:57|0.22748
13:27:59|0.22748
13:28:01|0.22748
13:28:02|0.22748
13:28:03|0.22748
13:28:04|0.22739
13:28:05|0.22739
13:28:06|0.22739
13:28:07|0.22755
13:28:08|0.22755
13:28:09|0.22755
13:28:10|0.22755
13:28:11|0.22755
13:28:12|0.22755
13:28:13|0.22755
13:28:14|0.22755
13:28:15|0.22755
13:28:16|0.22755
13:28:17|0.22732
13:28:18|0.22732
13:28:19|0.22732
13:28:20|0.22732
13:28:21|0.22732
13:28:22|0.22732
13:28:23|0.22732
13:28:24|0.22732
13:28:25|0.22732
13:28:26|0.22733
13:28:27|0.22733
13:28:29|0.22733
13:28:30|0.22733
13:28:31|0.22733
13:28:32|0.22733
13:28:33|0.22733
13:28:33|0.22733
13:28:35|0.22733
13:28:36|0.22728
13:28:37|0.22728
13:28:38|0.22728
13:28:38|0.22718
13:28:40|0.22718
13:28:41|0.22718
13:28:42|0.22718
13:28:43|0.22718
13:28:44|0.22718
13:28:45|0.2274
13:28:46|0.2274
13:28:47|0.2274
13:28:48|0.22743
13:28:49|0.22741
13:28:50|0.22741
13:28:51|0.22741
13:28:52|0.22741
13:28:53|0.2274
13:28:54|0.2274
13:28:55|0.2274
13:28:56|0.2274
13:28:57|0.22755
13:28:58|0.22765
13:29:00|0.22771
13:29:00|0.22771
13:29:02|0.22771
13:29:03|0.22789
13:29:05|0.22789
13:29:05|0.22789
13:29:07|0.22789
13:29:08|0.22789
13:29:09|0.22789
13:29:09|0.22789
13:29:11|0.22789
13:29:12|0.22775
13:29:14|0.22775
13:29:14|0.22775
13:29:15|0.22775
13:29:16|0.22775
13:29:17|0.22775
13:29:18|0.22775
13:29:19|0.22791
13:29:20|0.22791
13:29:21|0.22791
13:29:22|0.22798
13:29:23|0.228
13:29:24|0.228
13:29:25|0.228
13:29:26|0.228
13:29:27|0.228
13:29:28|0.22817
13:29:29|0.22817
13:29:30|0.22817
13:29:31|0.22817
13:29:32|0.22817
13:29:33|0.22797
13:29:34|0.22792
13:29:35|0.22792
13:29:36|0.22792
13:29:37|0.22792
13:29:38|0.22792
13:29:39|0.22792
13:29:41|0.2281
13:29:42|0.2281
13:29:43|0.2281
13:29:43|0.22807
13:29:44|0.22807
13:29:45|0.22807
13:29:46|0.22807
13:29:48|0.22807
13:29:48|0.22807
13:29:50|0.22813
13:29:50|0.22817
13:29:52|0.22817
13:29:52|0.22832
13:29:54|0.22835
13:29:54|0.22835
13:29:55|0.22835
13:29:57|0.22835
13:29:57|0.22835
13:29:58|0.22835
13:29:59|0.22835
13:30:01|0.22835
13:30:03|0.22812
13:30:04|0.228
13:30:05|0.22808
13:30:06|0.22808
13:30:07|0.22808
13:30:08|0.22808
13:30:09|0.22808
13:30:10|0.22808
13:30:11|0.22804
13:30:12|0.22804
13:30:13|0.22815
13:30:14|0.22815
13:30:15|0.22815
13:30:16|0.22803
13:30:17|0.22803
13:30:19|0.22803
13:30:19|0.22803
13:30:20|0.22803
13:30:21|0.228
13:30:22|0.228
13:30:23|0.228
13:30:24|0.228
13:30:25|0.228
13:30:26|0.228
13:30:27|0.228
13:30:28|0.228
13:30:29|0.228
13:30:30|0.228
13:30:31|0.228
13:30:32|0.22791
13:30:33|0.22791
13:30:34|0.22791
13:30:35|0.22791
13:30:36|0.22791
13:30:37|0.22805
13:30:39|0.22813
13:30:40|0.22826
13:30:41|0.22826
13:30:41|0.22826
13:30:42|0.22826
13:30:44|0.22826
13:30:44|0.2283
13:30:46|0.2283
13:30:47|0.2283
13:30:47|0.22843
13:30:48|0.22845
13:30:50|0.22845
13:30:50|0.22845
13:30:52|0.22845
13:30:52|0.22845
13:30:53|0.22845
13:30:54|0.22848
13:30:56|0.22848
13:30:57|0.22852
13:30:58|0.22852
13:30:59|0.22852
13:31:00|0.22861
13:31:01|0.22871
13:31:03|0.22871
13:31:04|0.22887
13:31:04|0.22888
13:31:05|0.22888
13:31:07|0.22888
13:31:08|0.22888
13:31:09|0.22877
13:31:10|0.22877
13:31:11|0.22877
13:31:12|0.22877
13:31:13|0.22877
13:31:14|0.22877
13:31:15|0.22861
13:31:16|0.22861
13:31:17|0.22861
13:31:18|0.22861
13:31:19|0.22861
13:31:20|0.22861
13:31:22|0.22857
13:31:22|0.22857
13:31:23|0.22857
13:31:24|0.22857
13:31:25|0.22865
13:31:26|0.22842
13:31:27|0.22842
13:31:28|0.22842
13:31:30|0.22842
13:31:30|0.22838
13:31:31|0.22838
13:31:32|0.22838
13:31:33|0.22838
13:31:34|0.22838
13:31:36|0.22838
13:31:36|0.22838
13:31:37|0.22838
13:31:38|0.22815
13:31:39|0.22815
13:31:40|0.22815
13:31:41|0.22815
13:31:42|0.22815
13:31:43|0.22824
13:31:44|0.22824
13:31:45|0.22837
13:31:46|0.22842
13:31:47|0.22842
13:31:48|0.22866
13:31:50|0.22866
13:31:50|0.22866
13:31:51|0.22832
13:31:52|0.22832
13:31:53|0.22832
13:31:55|0.22832
13:31:55|0.22832
13:31:56|0.22832
13:31:57|0.22832
13:31:58|0.22832
13:31:59|0.22832
13:32:00|0.22832
13:32:01|0.22832
13:32:03|0.22832
13:32:04|0.22841
13:32:05|0.22841
13:32:07|0.22841
13:32:07|0.22841
13:32:09|0.22841
13:32:09|0.22841
13:32:10|0.22841
13:32:11|0.22841
13:32:13|0.22841
13:32:13|0.22838
13:32:15|0.22838
13:32:16|0.22855
13:32:17|0.22859
13:32:18|0.22859
13:32:19|0.22859
13:32:19|0.22859
13:32:21|0.22859
13:32:22|0.22859
13:32:22|0.22859
13:32:24|0.22831
13:32:25|0.22831
13:32:26|0.22831
13:32:27|0.22831
13:32:28|0.22836
13:32:28|0.22836
13:32:30|0.22836
13:32:31|0.22836
13:32:32|0.22836
13:32:33|0.22836
13:32:34|0.22836
13:32:35|0.22836
13:32:36|0.22836
13:32:37|0.22836
13:32:38|0.22836
13:32:39|0.22836
13:32:40|0.22836
13:32:42|0.22836
13:32:42|0.22836
13:32:43|0.22826
13:32:44|0.22826
13:32:46|0.22826
13:32:46|0.22826
13:32:47|0.22826
13:32:48|0.22826
13:32:49|0.22826
13:32:50|0.22826
13:32:51|0.22826
13:32:52|0.22826
13:32:54|0.22826
13:32:55|0.22826
13:32:56|0.22826
13:32:57|0.22826
13:32:57|0.22826
13:32:58|0.22826
13:32:59|0.22826
13:33:00|0.22826
13:33:01|0.22826
13:33:02|0.22826
13:33:04|0.22826
13:33:05|0.22826
13:33:07|0.22826
13:33:07|0.22826
13:33:08|0.22826
13:33:09|0.22826
13:33:10|0.22826
13:33:11|0.22826
13:33:12|0.22826
13:33:13|0.2282
13:33:14|0.22818
13:33:15|0.22818
13:33:16|0.22813
13:33:17|0.22813
13:33:18|0.2281
13:33:19|0.22808
13:33:20|0.22808
13:33:21|0.22808
13:33:22|0.22792
13:33:23|0.2279
13:33:24|0.2279
13:33:25|0.2279
13:33:27|0.2279
13:33:27|0.22793
13:33:28|0.22793
13:33:29|0.22793
13:33:31|0.22789
13:33:31|0.22789
13:33:33|0.22789
13:33:33|0.22789
13:33:34|0.22789
13:33:36|0.22789
13:33:37|0.22789
13:33:38|0.22783
13:33:38|0.2278
13:33:39|0.2278
13:33:41|0.2278
13:33:42|0.2278
13:33:43|0.2278
13:33:44|0.2278
13:33:44|0.22765
13:33:46|0.22753
13:33:46|0.2275
13:33:47|0.22755
13:33:49|0.22755
13:33:50|0.22755
13:33:51|0.22755
13:33:51|0.22755
13:33:52|0.22755
13:33:53|0.22755
13:33:54|0.22755
13:33:56|0.22755
13:33:56|0.22744
13:33:57|0.2274
13:33:58|0.2274
13:34:00|0.2274
13:34:00|0.22729
13:34:01|0.22721
13:34:02|0.22721
13:34:03|0.22721
13:34:05|0.22715
13:34:05|0.22715
13:34:07|0.22715
13:34:09|0.22715
13:34:10|0.22715
13:34:11|0.22715
13:34:11|0.22715
13:34:13|0.22715
13:34:14|0.22714
13:34:15|0.22714
13:34:16|0.22714
13:34:17|0.22706
13:34:18|0.22706
13:34:19|0.22706
13:34:20|0.22706
13:34:21|0.22715
13:34:22|0.22715
13:34:23|0.22715
13:34:23|0.22715
13:34:25|0.22715
13:34:26|0.22715
13:34:27|0.22715
13:34:28|0.22729
13:34:29|0.22729
13:34:30|0.2273
13:34:31|0.2273
13:34:32|0.2273
13:34:33|0.2273
13:34:34|0.2273
13:34:35|0.2273
13:34:36|0.2273
13:34:37|0.2273
13:34:38|0.2273
13:34:39|0.2273
13:34:40|0.2273
13:34:41|0.2273
13:34:42|0.2273
13:34:43|0.22753
13:34:44|0.22772
13:34:45|0.22772
13:34:46|0.22772
13:34:47|0.22772
13:34:49|0.2273
13:34:49|0.2273
13:34:50|0.2273
13:34:51|0.2273
13:34:53|0.2273
13:34:53|0.2273
13:34:54|0.2274
13:34:55|0.2274
13:34:56|0.2274
13:34:57|0.2274
13:34:58|0.2274
13:35:00|0.2274
13:35:01|0.2274
13:35:03|0.2274
13:35:04|0.2274
13:35:05|0.2274
13:35:06|0.22735
13:35:07|0.22735
13:35:09|0.22742
13:35:10|0.22742
13:35:11|0.22742
13:35:12|0.22742
13:35:13|0.22742
13:35:14|0.22742
13:35:15|0.22742
13:35:16|0.22742
13:35:17|0.22765
13:35:18|0.22765
13:35:19|0.22765
13:35:20|0.22748
13:35:21|0.22738
13:35:22|0.22721
13:35:23|0.22721
13:35:23|0.22721
13:35:25|0.22721
13:35:26|0.22721
13:35:28|0.22721
13:35:28|0.22721
13:35:29|0.22721
13:35:30|0.22721
13:35:31|0.2271
13:35:32|0.2271
13:35:33|0.2271
13:35:34|0.2271
13:35:35|0.22722
13:35:36|0.22722
13:35:37|0.22722
13:35:38|0.22722
13:35:39|0.22722
13:35:40|0.22722
13:35:41|0.22722
13:35:42|0.22722
13:35:43|0.22722
13:35:44|0.22722
13:35:45|0.22722
13:35:46|0.22722
13:35:47|0.22722
13:35:48|0.22722
13:35:49|0.22722
13:35:50|0.227
13:35:51|0.227
13:35:52|0.227
13:35:53|0.227
13:35:54|0.22699
13:35:55|0.22694
13:35:56|0.22694
13:35:57|0.22689
13:35:58|0.22689
13:35:59|0.22689
13:36:00|0.22685
13:36:01|0.22683
13:36:02|0.22693
13:36:03|0.22693
13:36:04|0.22693
13:36:05|0.22693
13:36:07|0.227
13:36:08|0.227
13:36:09|0.227
13:36:11|0.22718
13:36:11|0.2272
13:36:12|0.2272
13:36:13|0.2272
13:36:15|0.2272
13:36:16|0.2272
13:36:17|0.2272
13:36:18|0.2272
13:36:20|0.2272
13:36:20|0.2272
13:36:21|0.2272
13:36:22|0.22732
13:36:23|0.22732
13:36:24|0.22732
13:36:25|0.22741
13:36:26|0.22741
13:36:27|0.22741
13:36:28|0.22741
13:36:29|0.22741
13:36:30|0.22741
13:36:31|0.22741
13:36:32|0.22741
13:36:33|0.22741
13:36:34|0.22741
13:36:35|0.2276
13:36:36|0.2276
13:36:37|0.22757
13:36:38|0.22757
13:36:39|0.22757
13:36:40|0.22757
13:36:41|0.22757
13:36:43|0.22757
13:36:43|0.22757
13:36:44|0.22757
13:36:46|0.22757
13:36:47|0.22757
13:36:48|0.22757
13:36:49|0.22757
13:36:50|0.22757
13:36:50|0.22757
13:36:52|0.22757
13:36:53|0.22757
13:36:53|0.22757
13:36:54|0.22757
13:36:56|0.22757
13:36:57|0.22757
13:36:58|0.22757
13:36:59|0.22757
13:37:00|0.22757
13:37:01|0.22757
13:37:02|0.22746
13:37:02|0.22765
13:37:04|0.22765
13:37:05|0.22765
13:37:05|0.22765
13:37:07|0.22765
13:37:08|0.22765
13:37:09|0.22765
13:37:10|0.22749
13:37:12|0.22741
13:37:13|0.22741
13:37:14|0.22747
13:37:15|0.22747
13:37:16|0.22747
13:37:17|0.22747
13:37:18|0.22747
13:37:19|0.22747
13:37:20|0.22747
13:37:21|0.22747
13:37:22|0.22752
13:37:23|0.22752
13:37:24|0.22752
13:37:25|0.22752
13:37:27|0.2275
13:37:27|0.2275
13:37:28|0.22739
13:37:29|0.22739
13:37:30|0.22739
13:37:31|0.22739
13:37:32|0.22739
13:37:33|0.22739
13:37:34|0.22739
13:37:35|0.22739
13:37:36|0.22739
13:37:37|0.22739
13:37:38|0.22723
13:37:39|0.22726
13:37:40|0.22726
13:37:41|0.22726
13:37:42|0.22726
13:37:43|0.22726
13:37:44|0.22726
13:37:45|0.22726
13:37:46|0.22726
13:37:47|0.22726
13:37:48|0.22726
13:37:49|0.22726
13:37:50|0.22726
13:37:51|0.22726
13:37:52|0.22726
13:37:53|0.22743
13:37:54|0.22743
13:37:55|0.22743
13:37:56|0.22743
13:37:57|0.22743
13:37:58|0.22743
13:37:59|0.22743
13:38:00|0.22743
13:38:01|0.22743
13:38:02|0.22743
13:38:03|0.22743
13:38:04|0.22743
13:38:05|0.22743
13:38:06|0.2275
13:38:07|0.2275
13:38:09|0.2275
13:38:10|0.2275
13:38:12|0.2275
13:38:13|0.2275
13:38:14|0.2275
13:38:15|0.2275
13:38:16|0.2275
13:38:17|0.2275
13:38:18|0.2275
13:38:19|0.22749
13:38:20|0.22749
13:38:21|0.22749
13:38:22|0.22749
13:38:23|0.22749
13:38:24|0.22754
13:38:25|0.22754
13:38:26|0.22754
13:38:27|0.22754
13:38:28|0.22754
13:38:30|0.22754
13:38:30|0.22763
13:38:32|0.22763
13:38:32|0.22763
13:38:33|0.22749
13:38:34|0.22749
13:38:36|0.2274
13:38:37|0.2274
13:38:37|0.2274
13:38:39|0.2274
13:38:40|0.2274
13:38:41|0.2274
13:38:42|0.2274
13:38:43|0.2274
13:38:43|0.2274
13:38:45|0.2274
13:38:46|0.2274
13:38:47|0.2274
13:38:48|0.2274
13:38:49|0.2274
13:38:50|0.22762
13:38:51|0.22762
13:38:52|0.22771
13:38:53|0.22771
13:38:54|0.22771
13:38:55|0.22771
13:38:56|0.22771
13:38:57|0.22771
13:38:58|0.22779
13:38:59|0.22779
13:39:00|0.22767
13:39:01|0.22767
13:39:02|0.22767
13:39:03|0.22767
13:39:04|0.22768
13:39:05|0.22768
13:39:06|0.22775
13:39:07|0.22775
13:39:08|0.22775
13:39:09|0.22775
13:39:11|0.22775
13:39:11|0.22775
13:39:13|0.22775
13:39:14|0.22783
13:39:15|0.22783
13:39:16|0.22789
13:39:17|0.22793
13:39:18|0.22793
13:39:19|0.22793
13:39:20|0.22793
13:39:21|0.22793
13:39:21|0.22793
13:39:22|0.22793
13:39:24|0.22793
13:39:25|0.22793
13:39:26|0.22793
13:39:27|0.22793
13:39:28|0.22793
13:39:29|0.22793
13:39:30|0.22793
13:39:31|0.22793
13:39:32|0.22804
13:39:33|0.22804
13:39:34|0.22804
13:39:35|0.22804
13:39:36|0.22804
13:39:37|0.22804
13:39:38|0.22804
13:39:39|0.22804
13:39:40|0.22804
13:39:41|0.22804
13:39:42|0.22804
13:39:42|0.22804
13:39:44|0.22804
13:39:45|0.22804
13:39:46|0.22804
13:39:47|0.22804
13:39:48|0.22804
13:39:49|0.22804
13:39:50|0.22804
13:39:51|0.22804
13:39:52|0.22804
13:39:53|0.22804
13:39:53|0.22804
13:39:55|0.22804
13:39:56|0.22804
13:39:57|0.22804
13:39:58|0.22804
13:39:59|0.22766
13:40:00|0.22763
13:40:01|0.22763
13:40:02|0.22747
13:40:03|0.22747
13:40:04|0.22747
13:40:04|0.22747
13:40:06|0.2274
13:40:07|0.22733
13:40:08|0.22743
13:40:09|0.22743
13:40:09|0.22743
13:40:11|0.22743
13:40:12|0.22765
13:40:14|0.22765
13:40:15|0.22765
13:40:16|0.22757
13:40:17|0.22757
13:40:18|0.22776
13:40:18|0.2278
13:40:20|0.22788
13:40:21|0.22788
13:40:22|0.22788
13:40:23|0.22787
13:40:24|0.22787
13:40:25|0.22787
13:40:26|0.22788
13:40:27|0.22788
13:40:28|0.22812
13:40:29|0.22816
13:40:30|0.22816
13:40:31|0.22816
13:40:32|0.2283
13:40:33|0.2283
13:40:34|0.2283
13:40:35|0.2283
13:40:36|0.22832
13:40:37|0.22832
13:40:38|0.22832
13:40:39|0.22832
13:40:40|0.22832
13:40:41|0.22832
13:40:41|0.22832
13:40:43|0.22813
13:40:44|0.22813
13:40:45|0.22813
13:40:46|0.22813
13:40:46|0.22813
13:40:48|0.22813
13:40:49|0.22813
13:40:49|0.22813
13:40:51|0.22813
13:40:52|0.22813
13:40:53|0.22813
13:40:54|0.2281
13:40:55|0.2281
13:40:56|0.2281
13:40:57|0.2281
13:40:58|0.2281
13:40:59|0.2281
13:41:00|0.2281
13:41:01|0.2281
13:41:02|0.22809
13:41:03|0.22809
13:41:04|0.22809
13:41:05|0.22809
13:41:06|0.22809
13:41:07|0.22813
13:41:08|0.22813
13:41:09|0.22813
13:41:10|0.22813
13:41:11|0.22813
13:41:12|0.22822
13:41:14|0.22822
13:41:15|0.22822
13:41:16|0.22822
13:41:17|0.22822
13:41:18|0.22822
13:41:19|0.22822
13:41:20|0.22822
13:41:21|0.22822
13:41:23|0.22822
13:41:23|0.22822
13:41:24|0.22822
13:41:25|0.22822
13:41:26|0.22822
13:41:27|0.22822
13:41:28|0.22822
13:41:29|0.22822
13:41:30|0.22822
13:41:31|0.22822
13:41:32|0.22822
13:41:33|0.22822
13:41:34|0.22822
13:41:35|0.22822
13:41:36|0.22822
13:41:37|0.22822
13:41:38|0.22822
13:41:39|0.22822
13:41:40|0.22822
13:41:41|0.22822
13:41:42|0.228
13:41:43|0.228
13:41:44|0.228
13:41:45|0.22808
13:41:46|0.22808
13:41:47|0.22808
13:41:48|0.22808
13:41:49|0.22808
13:41:50|0.22808
13:41:51|0.22808
13:41:52|0.22808
13:41:53|0.22808
13:41:54|0.22808
13:41:56|0.22808
13:41:56|0.22808
13:41:57|0.22808
13:41:58|0.22808
13:41:59|0.22808
13:42:00|0.22808
13:42:02|0.22808
13:42:02|0.22808
13:42:04|0.22808
13:42:05|0.22808
13:42:06|0.22808
13:42:07|0.22808
13:42:08|0.22808
13:42:09|0.22808
13:42:10|0.22808
13:42:11|0.22808
13:42:12|0.22808
13:42:14|0.22808
13:42:15|0.22808
13:42:16|0.22801
13:42:17|0.22801
13:42:18|0.22801
13:42:19|0.22801
13:42:20|0.22801
13:42:21|0.22801
13:42:23|0.22801
13:42:24|0.22801
13:42:25|0.228
13:42:25|0.228
13:42:27|0.2278
13:42:28|0.2278
13:42:29|0.2278
13:42:31|0.2278
13:42:31|0.2278
13:42:32|0.2278
13:42:33|0.2278
13:42:34|0.2278
13:42:35|0.2278
13:42:36|0.2278
13:42:37|0.2278
13:42:38|0.2278
13:42:39|0.2278
13:42:40|0.2278
13:42:41|0.2278
13:42:42|0.2278
13:42:43|0.2278
13:42:44|0.2278
13:42:45|0.2278
13:42:46|0.2278
13:42:47|0.2278
13:42:48|0.2278
13:42:49|0.2278
13:42:51|0.2278
13:42:51|0.2278
13:42:52|0.2278
13:42:53|0.2278
13:42:55|0.22766
13:42:55|0.22762
13:42:56|0.22762
13:42:58|0.22762
13:42:58|0.22752
13:43:00|0.22752
13:43:01|0.22752
13:43:02|0.22752
13:43:03|0.22752
13:43:04|0.22752
13:43:05|0.22766
13:43:06|0.22766
13:43:07|0.22766
13:43:08|0.22766
13:43:09|0.22766
13:43:10|0.2276
13:43:11|0.2276
13:43:12|0.2276
13:43:13|0.22743
13:43:14|0.22743
13:43:16|0.2274
13:43:17|0.2274
13:43:18|0.2274
13:43:19|0.22752
13:43:20|0.22752
13:43:22|0.22752
13:43:23|0.22743
13:43:24|0.22752
13:43:25|0.22765
13:43:26|0.22765
13:43:27|0.22765
13:43:28|0.22765
13:43:29|0.22765
13:43:29|0.22765
13:43:31|0.22765
13:43:31|0.22765
13:43:33|0.22788
13:43:34|0.22788
13:43:34|0.22788
13:43:36|0.22795
13:43:37|0.22795
13:43:38|0.22795
13:43:39|0.22795
13:43:40|0.22795
13:43:41|0.22795
13:43:42|0.22795
13:43:43|0.22795
13:43:44|0.22795
13:43:45|0.22795
13:43:46|0.22795
13:43:47|0.22795
13:43:48|0.22795
13:43:49|0.22795
13:43:50|0.22795
13:43:51|0.22795
13:43:52|0.22795
13:43:53|0.22795
13:43:54|0.22795
13:43:55|0.22795
13:43:56|0.22795
13:43:58|0.22795
13:43:58|0.22795
13:43:59|0.22795
13:44:01|0.22795
13:44:02|0.22795
13:44:03|0.22795
13:44:03|0.22795
13:44:05|0.22795
13:44:06|0.22795
13:44:06|0.22795
13:44:08|0.22795
13:44:09|0.22795
13:44:10|0.228
13:44:11|0.228
13:44:11|0.22801
13:44:12|0.22801
13:44:14|0.22801
13:44:15|0.22801
13:44:17|0.22801
13:44:17|0.22801
13:44:18|0.22801
13:44:20|0.22804
13:44:21|0.22804
13:44:22|0.22804
13:44:23|0.22804
13:44:24|0.22804
13:44:25|0.22804
13:44:27|0.22804
13:44:28|0.22804
13:44:29|0.22804
13:44:30|0.22804
13:44:30|0.22804
13:44:32|0.22804
13:44:32|0.22804
13:44:34|0.22804
13:44:34|0.22804
13:44:36|0.22804
13:44:36|0.22804
13:44:38|0.22804
13:44:39|0.22804
13:44:40|0.22804
13:44:41|0.22804
13:44:42|0.22804
13:44:43|0.22795
13:44:44|0.22783
13:44:45|0.22783
13:44:46|0.22783
13:44:47|0.22783
13:44:48|0.22783
13:44:49|0.22783
13:44:51|0.22783
13:44:51|0.22783
13:44:52|0.22783
13:44:53|0.22783
13:44:54|0.22783
13:44:55|0.22783
13:44:56|0.22783
13:44:57|0.22783
13:44:58|0.22783
13:44:59|0.22783
13:45:00|0.22783
13:45:01|0.228
13:45:03|0.228
13:45:03|0.2279
13:45:04|0.2279
13:45:05|0.2279
13:45:06|0.2279
13:45:07|0.2279
13:45:08|0.2279
13:45:10|0.2279
13:45:11|0.2279
13:45:11|0.2279
13:45:12|0.2279
13:45:14|0.2279
13:45:15|0.2279
13:45:17|0.2279
13:45:18|0.2279
13:45:19|0.2279
13:45:20|0.2279
13:45:21|0.22811
13:45:22|0.22811
13:45:23|0.22811
13:45:24|0.22811
13:45:26|0.22811
13:45:26|0.22811
13:45:27|0.22812
13:45:28|0.22812
13:45:29|0.22812
13:45:30|0.22812
13:45:31|0.22821
13:45:32|0.22821
13:45:33|0.22821
13:45:34|0.22821
13:45:35|0.22821
13:45:36|0.22821
13:45:38|0.22821
13:45:38|0.22821
13:45:40|0.22821
13:45:41|0.22821
13:45:42|0.22821
13:45:43|0.22821
13:45:44|0.22821
13:45:44|0.22821
13:45:45|0.22821
13:45:47|0.22821
13:45:48|0.22821
13:45:49|0.22821
13:45:50|0.22821
13:45:51|0.22813
13:45:52|0.22813
13:45:53|0.22813
13:45:54|0.22813
13:45:55|0.22813
13:45:56|0.22813
13:45:57|0.22813
13:45:58|0.22813
13:45:59|0.22813
13:46:00|0.22813
13:46:01|0.22809
13:46:02|0.22809
13:46:03|0.22809
13:46:04|0.22809
13:46:05|0.22802
13:46:05|0.22807
13:46:07|0.22807
13:46:08|0.22807
13:46:09|0.22807
13:46:10|0.22807
13:46:11|0.2279
13:46:12|0.22788
13:46:13|0.22788
13:46:14|0.22788
13:46:15|0.22788
13:46:17|0.22779
13:46:18|0.22779
13:46:18|0.22779
13:46:20|0.22779
13:46:20|0.22779
13:46:22|0.22779
13:46:23|0.228
13:46:24|0.22801
13:46:26|0.22801
13:46:26|0.22801
13:46:27|0.22801
13:46:28|0.22801
13:46:30|0.22801
13:46:31|0.22801
13:46:32|0.22801
13:46:33|0.22801
13:46:34|0.22801
13:46:35|0.22801
13:46:36|0.22801
13:46:37|0.22801
13:46:38|0.22801
13:46:39|0.22801
13:46:40|0.22801
13:46:41|0.22801
13:46:43|0.22801
13:46:43|0.22801
13:46:44|0.22801
13:46:46|0.22801
13:46:47|0.22796
13:46:48|0.22796
13:46:49|0.22796
13:46:50|0.22796
13:46:51|0.22796
13:46:52|0.22796
13:46:53|0.22796
13:46:54|0.22796
13:46:55|0.22796
13:46:56|0.22796
13:46:57|0.22796
13:46:58|0.22796
13:46:59|0.22796
13:47:00|0.22779
13:47:01|0.22779
13:47:02|0.22779
13:47:04|0.22779
13:47:04|0.22779
13:47:05|0.22779
13:47:06|0.22801
13:47:07|0.22801
13:47:08|0.22801
13:47:09|0.22801
13:47:10|0.22801
13:47:11|0.22801
13:47:12|0.22813
13:47:13|0.22813
13:47:14|0.22813
13:47:15|0.22813
13:47:16|0.22813
13:47:18|0.22813
13:47:19|0.22813
13:47:20|0.22813
13:47:22|0.22827
13:47:22|0.22828
13:47:24|0.22828
13:47:25|0.22828
13:47:26|0.22828
13:47:27|0.22828
13:47:28|0.22828
13:47:29|0.22829
13:47:30|0.22829
13:47:31|0.22829
13:47:32|0.22829
13:47:33|0.22829
13:47:34|0.22829
13:47:35|0.22829
13:47:36|0.22829
13:47:37|0.22829
13:47:38|0.22829
13:47:39|0.22829
13:47:40|0.22829
13:47:41|0.22829
13:47:42|0.22829
13:47:43|0.22829
13:47:44|0.22829
13:47:45|0.22829
13:47:46|0.22829
13:47:47|0.2282
13:47:48|0.22821
13:47:49|0.22821
13:47:50|0.22821
13:47:51|0.22821
13:47:52|0.22821
13:47:53|0.22821
13:47:55|0.22821
13:47:55|0.22821
13:47:56|0.22821
13:47:57|0.22821
13:47:58|0.22821
13:47:59|0.22821
13:48:00|0.22821
13:48:01|0.22821
13:48:02|0.22821
13:48:03|0.22821
13:48:04|0.22821
13:48:05|0.22787
13:48:06|0.22787
13:48:07|0.22787
13:48:08|0.22787
13:48:09|0.22787
13:48:11|0.22787
13:48:12|0.22787
13:48:13|0.22764
13:48:14|0.2275
13:48:14|0.2275
13:48:16|0.2275
13:48:17|0.2275
13:48:18|0.2275
13:48:20|0.2275
13:48:21|0.2275
13:48:22|0.2275
13:48:23|0.2275
13:48:25|0.22756
13:48:25|0.22756
13:48:26|0.22772
13:48:28|0.22772
13:48:29|0.22772
13:48:30|0.22772
13:48:31|0.22772
13:48:32|0.22777
13:48:33|0.22801
13:48:34|0.22801
13:48:35|0.22801
13:48:36|0.22801
13:48:38|0.22801
13:48:39|0.22801
13:48:40|0.22801
13:48:41|0.22801
13:48:41|0.22801
13:48:43|0.22801
13:48:44|0.22801
13:48:44|0.22801
13:48:46|0.22801
13:48:46|0.22801
13:48:48|0.22801
13:48:49|0.22801
13:48:49|0.22801
13:48:50|0.22801
13:48:51|0.22801
13:48:52|0.22801
13:48:53|0.22801
13:48:55|0.22801
13:48:56|0.22791
13:48:57|0.22791
13:48:58|0.22791
13:48:59|0.22791
13:49:00|0.22791
13:49:01|0.22791
13:49:02|0.22791
13:49:03|0.22791
13:49:04|0.22784
13:49:05|0.22784
13:49:06|0.22794
13:49:07|0.22794
13:49:07|0.22794
13:49:09|0.22794
13:49:09|0.22794
13:49:11|0.22794
13:49:12|0.22794
13:49:12|0.22794
13:49:13|0.22794
13:49:14|0.22794
13:49:16|0.22794
13:49:17|0.22794
13:49:17|0.22794
13:49:19|0.22794
13:49:21|0.22794
13:49:22|0.22794
13:49:23|0.22794
13:49:24|0.22794
13:49:26|0.22794
13:49:26|0.22794
13:49:27|0.22794
13:49:28|0.22794
13:49:30|0.22794
13:49:30|0.22794
13:49:31|0.22794
13:49:33|0.22794
13:49:34|0.22785
13:49:35|0.22785
13:49:36|0.22785
13:49:37|0.22785
13:49:38|0.22785
13:49:39|0.22785
13:49:40|0.22785
13:49:41|0.22785
13:49:42|0.22785
13:49:43|0.22785
13:49:44|0.22785
13:49:44|0.22785
13:49:46|0.22785
13:49:47|0.22785
13:49:48|0.22785
13:49:49|0.22785
13:49:50|0.22785
13:49:51|0.22785
13:49:52|0.22785
13:49:54|0.22801
13:49:54|0.22801
13:49:55|0.22809
13:49:56|0.22809
13:49:58|0.22809
13:49:58|0.22809
13:49:59|0.22809
13:50:00|0.22809
13:50:02|0.22809
13:50:03|0.22809
13:50:03|0.22809
13:50:04|0.22809
13:50:06|0.22802
13:50:06|0.22802
13:50:08|0.22802
13:50:08|0.22802
13:50:10|0.22802
13:50:11|0.22802
13:50:11|0.22802
13:50:12|0.22811
13:50:14|0.22811
13:50:15|0.22811
13:50:15|0.22811
13:50:17|0.22827
13:50:18|0.22827
13:50:18|0.22827
13:50:19|0.22835
13:50:21|0.22835
13:50:22|0.22844
13:50:24|0.22844
13:50:24|0.22844
13:50:25|0.22844
13:50:27|0.22844
13:50:28|0.22844
13:50:29|0.22844
13:50:30|0.22844
13:50:31|0.22844
13:50:32|0.22844
13:50:33|0.22844
13:50:34|0.22844
13:50:35|0.22844
13:50:36|0.22844
13:50:37|0.22813
13:50:38|0.22813
13:50:39|0.22813
13:50:40|0.22813
13:50:42|0.22812
13:50:42|0.22812
13:50:43|0.22812
13:50:45|0.22804
13:50:46|0.22804
13:50:46|0.22804
13:50:48|0.22804
13:50:49|0.22804
13:50:50|0.22804
13:50:51|0.22804
13:50:51|0.22804
13:50:52|0.22804
13:50:53|0.22804
13:50:55|0.22804
13:50:56|0.22804
13:50:56|0.22804
13:50:58|0.22804
13:50:59|0.22804
13:50:59|0.22804
13:51:01|0.22804
13:51:02|0.22804
13:51:03|0.22804
13:51:04|0.22804
13:51:05|0.22804
13:51:06|0.22804
13:51:07|0.22804
13:51:08|0.22804
13:51:09|0.22804
13:51:10|0.22804
13:51:11|0.22804
13:51:12|0.22804
13:51:13|0.22804
13:51:14|0.22804
13:51:15|0.22804
13:51:16|0.22834
13:51:17|0.22834
13:51:18|0.22834
13:51:19|0.22834
13:51:20|0.22834
13:51:21|0.22834
13:51:23|0.22834
13:51:24|0.22858
13:51:25|0.22858
13:51:26|0.22858
13:51:27|0.22858
13:51:28|0.22858
13:51:29|0.22858
13:51:30|0.22858
13:51:31|0.22858
13:51:32|0.22858
13:51:34|0.22857
13:51:34|0.22857
13:51:35|0.22857
13:51:36|0.22857
13:51:37|0.22857
13:51:38|0.22857
13:51:39|0.22846
13:51:40|0.22846
13:51:41|0.22846
13:51:42|0.22846
13:51:43|0.22861
13:51:45|0.22852
13:51:45|0.22852
13:51:46|0.22852
13:51:47|0.22853
13:51:48|0.22858
13:51:49|0.22858
13:51:50|0.22858
13:51:51|0.22858
13:51:52|0.22858
13:51:53|0.22858
13:51:54|0.22858
13:51:56|0.22858
13:51:56|0.22858
13:51:57|0.22858
13:51:58|0.22858
13:52:00|0.2286
13:52:01|0.2286
13:52:01|0.22856
13:52:03|0.22859
13:52:04|0.22859
13:52:05|0.22859
13:52:06|0.22859
13:52:06|0.22859
13:52:08|0.22859
13:52:08|0.22859
13:52:10|0.22859
13:52:10|0.22859
13:52:12|0.22872
13:52:13|0.2288
13:52:14|0.2288
13:52:15|0.22887
13:52:16|0.22891
13:52:17|0.22891
13:52:17|0.22891
13:52:18|0.2288
13:52:20|0.2288
13:52:21|0.2288
13:52:22|0.2288
13:52:23|0.2288
13:52:24|0.2288
13:52:25|0.2288
13:52:27|0.2288
13:52:28|0.2288
13:52:29|0.22901
13:52:31|0.22906
13:52:32|0.22911
13:52:33|0.22911
13:52:34|0.229
13:52:34|0.229
13:52:36|0.229
13:52:36|0.229
13:52:38|0.229
13:52:39|0.229
13:52:39|0.229
13:52:41|0.22913
13:52:42|0.22913
13:52:42|0.22915
13:52:43|0.22918
13:52:45|0.22918
13:52:45|0.22918
13:52:46|0.22918
13:52:48|0.22918
13:52:48|0.22918
13:52:49|0.22918
13:52:50|0.22892
13:52:52|0.22892
13:52:53|0.22892
13:52:53|0.22892
13:52:54|0.22892
13:52:56|0.22892
13:52:56|0.22892
13:52:58|0.22889
13:52:58|0.22889
13:52:59|0.22889
13:53:01|0.22889
13:53:02|0.22889
13:53:03|0.22889
13:53:05|0.22889
13:53:05|0.22889
13:53:06|0.22889
13:53:07|0.22889
13:53:08|0.22889
13:53:09|0.22889
13:53:10|0.22889
13:53:11|0.22884
13:53:12|0.22878
13:53:13|0.22878
13:53:14|0.22878
13:53:15|0.22878
13:53:16|0.22878
13:53:17|0.22878
13:53:18|0.22874
13:53:19|0.22874
13:53:20|0.22874
13:53:21|0.22874
13:53:22|0.22887
13:53:23|0.22887
13:53:25|0.22887
13:53:26|0.22887
13:53:27|0.22887
13:53:28|0.22887
13:53:29|0.22887
13:53:31|0.22887
13:53:31|0.22887
13:53:32|0.22887
13:53:34|0.22887
13:53:34|0.22887
13:53:36|0.22887
13:53:37|0.22887
13:53:38|0.22878
13:53:39|0.22878
13:53:40|0.22878
13:53:40|0.22878
13:53:42|0.22878
13:53:43|0.22878
13:53:44|0.22878
13:53:46|0.22878
13:53:46|0.22878
13:53:48|0.22878
13:53:48|0.22878
13:53:50|0.22878
13:53:51|0.22878
13:53:51|0.22878
13:53:52|0.22878
13:53:53|0.22878
13:53:55|0.22878
13:53:55|0.22878
13:53:56|0.22866
13:53:58|0.22866
13:53:59|0.22866
13:53:59|0.22866
13:54:01|0.22866
13:54:01|0.22866
13:54:02|0.22861
13:54:04|0.22861
13:54:04|0.22861
13:54:06|0.22861
13:54:07|0.22861
13:54:08|0.22861
13:54:09|0.22861
13:54:10|0.22861
13:54:11|0.22861
13:54:12|0.22861
13:54:13|0.22864
13:54:14|0.22864
13:54:15|0.22864
13:54:16|0.22864
13:54:18|0.22864
13:54:19|0.22864
13:54:20|0.22864
13:54:21|0.22864
13:54:21|0.22864
13:54:23|0.22864
13:54:23|0.22866
13:54:25|0.22866
13:54:26|0.22866
13:54:28|0.22866
13:54:28|0.22866
13:54:29|0.22866
13:54:31|0.22866
13:54:32|0.22866
13:54:33|0.22866
13:54:34|0.22866
13:54:36|0.2287
13:54:37|0.2287
13:54:38|0.2287
13:54:39|0.2287
13:54:39|0.2287
13:54:41|0.2287
13:54:42|0.2287
13:54:42|0.2287
13:54:44|0.2287
13:54:45|0.2287
13:54:46|0.2287
13:54:47|0.2287
13:54:48|0.2287
13:54:49|0.2287
13:54:49|0.2287
13:54:51|0.2287
13:54:52|0.2287
13:54:53|0.2287
13:54:54|0.2287
13:54:55|0.2287
13:54:56|0.22849
13:54:57|0.22849
13:54:58|0.22849
13:54:59|0.22845
13:55:00|0.22845
13:55:01|0.22845
13:55:02|0.22838
13:55:03|0.22838
13:55:05|0.22838
13:55:05|0.22835
13:55:06|0.22835
13:55:07|0.22835
13:55:08|0.22835
13:55:09|0.22835
13:55:10|0.22821
13:55:11|0.22821
13:55:12|0.22821
13:55:13|0.22821
13:55:14|0.22821
13:55:15|0.22821
13:55:16|0.22821
13:55:17|0.22821
13:55:18|0.22821
13:55:19|0.22821
13:55:21|0.22821
13:55:21|0.22821
13:55:22|0.22829
13:55:23|0.22829
13:55:24|0.22829
13:55:26|0.22829
13:55:27|0.22829
13:55:29|0.22848
13:55:30|0.22848
13:55:31|0.22848
13:55:32|0.22848
13:55:33|0.22848
13:55:34|0.22848
13:55:35|0.22848
13:55:36|0.22848
13:55:37|0.2286
13:55:38|0.2286
13:55:39|0.2286
13:55:40|0.2286
13:55:41|0.2286
13:55:42|0.22854
13:55:44|0.22854
13:55:44|0.22854
13:55:46|0.22854
13:55:47|0.22854
13:55:48|0.22854
13:55:48|0.22854
13:55:49|0.22854
13:55:50|0.22854
13:55:52|0.22854
13:55:52|0.22854
13:55:53|0.22854
13:55:54|0.22854
13:55:55|0.22854
13:55:56|0.22854
13:55:57|0.22854
13:55:59|0.22854
13:56:00|0.22854
13:56:00|0.22854
13:56:02|0.22854
13:56:03|0.22864
13:56:03|0.22864
13:56:05|0.22864
13:56:05|0.22864
13:56:07|0.22864
13:56:07|0.22864
13:56:09|0.22864
13:56:10|0.22864
13:56:10|0.22864
13:56:11|0.22858
13:56:12|0.22858
13:56:13|0.22858
13:56:14|0.22858
13:56:16|0.22858
13:56:16|0.22858
13:56:17|0.22845
13:56:19|0.22845
13:56:19|0.22845
13:56:20|0.22845
13:56:22|0.22845
13:56:22|0.22845
13:56:23|0.22845
13:56:25|0.22845
13:56:25|0.22845
13:56:27|0.22845
13:56:28|0.22845
13:56:29|0.22845
13:56:30|0.22845
13:56:31|0.2284
13:56:32|0.2284
13:56:34|0.2284
13:56:35|0.2284
13:56:35|0.2284
13:56:36|0.2284
13:56:37|0.2284
13:56:38|0.2284
13:56:40|0.2284
13:56:41|0.2284
13:56:41|0.2284
13:56:43|0.2284
13:56:44|0.2284
13:56:44|0.2284
13:56:46|0.2284
13:56:47|0.2284
13:56:48|0.2284
13:56:49|0.22828
13:56:49|0.22828
13:56:51|0.22828
13:56:52|0.2281
13:56:52|0.2281
13:56:53|0.2281
13:56:54|0.2281
13:56:56|0.22841
13:56:58|0.22861
13:56:58|0.22861
13:56:59|0.22854
13:57:00|0.22854
13:57:01|0.22854
13:57:02|0.22854
13:57:03|0.22854
13:57:04|0.22854
13:57:05|0.22854
13:57:06|0.22854
13:57:07|0.22854
13:57:08|0.22854
13:57:09|0.22854
13:57:10|0.22854
13:57:11|0.22854
13:57:12|0.22854
13:57:13|0.22854
13:57:14|0.22854
13:57:15|0.22857
13:57:16|0.22857
13:57:17|0.22857
13:57:18|0.22857
13:57:19|0.22857
13:57:20|0.22857
13:57:21|0.22857
13:57:22|0.22857
13:57:23|0.22857
13:57:24|0.22857
13:57:25|0.22857
13:57:26|0.22857
13:57:28|0.22857
13:57:29|0.22857
13:57:30|0.22857
13:57:31|0.22857
13:57:32|0.22857
13:57:33|0.22857
13:57:35|0.22857
13:57:36|0.22848
13:57:37|0.22848
13:57:37|0.22848
13:57:39|0.22848
13:57:39|0.22848
13:57:41|0.22848
13:57:42|0.22848
13:57:43|0.22848
13:57:44|0.22848
13:57:45|0.22848
13:57:46|0.22848
13:57:47|0.22848
13:57:48|0.2285
13:57:49|0.2285
13:57:50|0.2285
13:57:51|0.2285
13:57:52|0.2285
13:57:53|0.2285
13:57:54|0.2285
13:57:55|0.2285
13:57:56|0.2285
13:57:57|0.2285
13:57:58|0.2285
13:57:59|0.2285
13:58:00|0.22836
13:58:01|0.22836
13:58:02|0.22836
13:58:03|0.22836
13:58:04|0.22836
13:58:05|0.22836
13:58:06|0.22836
13:58:07|0.22836
13:58:08|0.22836
13:58:09|0.22836
13:58:10|0.22836
13:58:11|0.22836
13:58:12|0.22836
13:58:13|0.22836
13:58:14|0.22836
13:58:15|0.22836
13:58:16|0.22836
13:58:17|0.22836
13:58:18|0.22831
13:58:19|0.22831
13:58:20|0.22831
13:58:21|0.22831
13:58:22|0.22852
13:58:23|0.22852
13:58:24|0.22852
13:58:25|0.22852
13:58:26|0.22852
13:58:27|0.22852
13:58:28|0.22838
13:58:30|0.22838
13:58:30|0.22838
13:58:32|0.22838
13:58:32|0.22838
13:58:34|0.22838
13:58:34|0.22838
13:58:36|0.22838
13:58:37|0.22838
13:58:37|0.22838
13:58:39|0.22838
13:58:40|0.22838
13:58:41|0.22838
13:58:42|0.22838
13:58:44|0.22838
13:58:45|0.22838
13:58:45|0.22838
13:58:47|0.22838
13:58:48|0.22838
13:58:49|0.22838
13:58:50|0.22838
13:58:51|0.22843
13:58:52|0.22843
13:58:53|0.22843
13:58:54|0.22843
13:58:55|0.22843
13:58:56|0.22843
13:58:57|0.22843
13:58:58|0.22843
13:58:59|0.22843
13:59:00|0.22843
13:59:01|0.22843
13:59:02|0.22843
13:59:04|0.22843
13:59:05|0.22843
13:59:06|0.22843
13:59:07|0.22843
13:59:07|0.22843
13:59:09|0.22843
13:59:10|0.22843
13:59:11|0.22843
13:59:12|0.22843
13:59:12|0.22843
13:59:14|0.22843
13:59:15|0.22843
13:59:16|0.22843
13:59:17|0.22843
13:59:18|0.22848
13:59:19|0.2285
13:59:21|0.2285
13:59:21|0.2285
13:59:22|0.2285
13:59:24|0.2285
13:59:25|0.2285
13:59:26|0.2285
13:59:27|0.2285
13:59:28|0.2285
13:59:28|0.2285
13:59:30|0.2285
13:59:32|0.2285
13:59:33|0.2285
13:59:33|0.2285
13:59:35|0.2285
13:59:36|0.2285
13:59:37|0.2285
13:59:38|0.2285
13:59:39|0.2285
13:59:40|0.2285
13:59:41|0.2285
13:59:42|0.2285
13:59:43|0.2285
13:59:44|0.2285
13:59:45|0.2285
13:59:46|0.2285
13:59:47|0.22849
13:59:48|0.22849
13:59:50|0.22825
13:59:50|0.22825
13:59:51|0.22824
13:59:52|0.22824
13:59:53|0.22813
13:59:55|0.22813
13:59:55|0.22813
13:59:56|0.22808
13:59:57|0.22808
13:59:58|0.22808
14:00:00|0.228
14:00:01|0.228
14:00:01|0.228
14:00:03|0.228
14:00:04|0.2279
14:00:05|0.228
14:00:05|0.228
14:00:06|0.228
14:00:07|0.228
14:00:09|0.228
14:00:09|0.228
14:00:10|0.228
14:00:12|0.228
14:00:13|0.228
14:00:13|0.22797
14:00:15|0.22797
14:00:16|0.228
14:00:16|0.228
14:00:17|0.228
14:00:18|0.228
14:00:20|0.228
14:00:20|0.228
14:00:22|0.228
14:00:22|0.228
14:00:24|0.228
14:00:24|0.228
14:00:25|0.228
14:00:27|0.228
14:00:28|0.228
14:00:29|0.228
14:00:29|0.228
14:00:30|0.228
14:00:32|0.228
14:00:33|0.228
14:00:35|0.228
14:00:36|0.228
14:00:36|0.228
14:00:38|0.22787
14:00:39|0.22787
14:00:41|0.22787
14:00:42|0.22787
14:00:43|0.22787
14:00:43|0.22787
14:00:44|0.22787
14:00:46|0.22787
14:00:47|0.22787
14:00:48|0.22787
14:00:49|0.22787
14:00:50|0.22787
14:00:51|0.22787
14:00:51|0.22787
14:00:53|0.22787
14:00:54|0.22797
14:00:55|0.22797
14:00:56|0.22797
14:00:57|0.22797
14:00:58|0.22815
14:00:59|0.22786
14:00:59|0.22786
14:01:01|0.22786
14:01:02|0.22786
14:01:03|0.22786
14:01:04|0.22786
14:01:05|0.22786
14:01:06|0.22786
14:01:07|0.22786
14:01:08|0.22786
14:01:09|0.22786
14:01:10|0.22786
14:01:11|0.22786
14:01:12|0.22786
14:01:13|0.22786
14:01:14|0.22786
14:01:15|0.22786
14:01:16|0.22786
14:01:17|0.22786
14:01:18|0.22786
14:01:19|0.22786
14:01:20|0.22797
14:01:22|0.22797
14:01:22|0.22797
14:01:23|0.22797
14:01:24|0.22797
14:01:25|0.22797
14:01:26|0.2279
14:01:27|0.2279
14:01:28|0.2279
14:01:29|0.2279
14:01:30|0.2279
14:01:32|0.2279
14:01:33|0.2279
14:01:35|0.2279
14:01:35|0.2279
14:01:37|0.2279
14:01:38|0.2279
14:01:39|0.2279
14:01:40|0.22811
14:01:41|0.22811
14:01:42|0.22811
14:01:43|0.22811
14:01:44|0.22811
14:01:45|0.22811
14:01:46|0.22811
14:01:47|0.22811
14:01:48|0.22811
14:01:49|0.22811
14:01:50|0.22811
14:01:51|0.22811
14:01:52|0.22811
14:01:53|0.22811
14:01:54|0.22811
14:01:55|0.22811
14:01:56|0.22811
14:01:58|0.22826
14:01:58|0.22826
14:01:59|0.22823
14:02:00|0.22835
14:02:01|0.22846
14:02:02|0.22846
14:02:03|0.22846
14:02:04|0.22846
14:02:05|0.22846
14:02:06|0.22846
14:02:07|0.22846
14:02:08|0.22846
14:02:09|0.22846
14:02:11|0.22846
14:02:11|0.2285
14:02:12|0.2285
14:02:13|0.22851
14:02:15|0.22851
14:02:15|0.22851
14:02:17|0.22851
14:02:18|0.2286
14:02:19|0.22843
14:02:20|0.22843
14:02:20|0.22857
14:02:21|0.2286
14:02:23|0.2286
14:02:24|0.2286
14:02:25|0.2286
14:02:26|0.2286
14:02:27|0.2286
14:02:27|0.22844
14:02:28|0.22844
14:02:29|0.22844
14:02:31|0.22844
14:02:31|0.22844
14:02:33|0.22844
14:02:35|0.22844
14:02:35|0.22844
14:02:37|0.22844
14:02:38|0.22844
14:02:39|0.22844
14:02:40|0.22844
14:02:42|0.22844
14:02:42|0.22844
14:02:43|0.22837
14:02:44|0.22837
14:02:45|0.22837
14:02:46|0.22837
14:02:47|0.22837
14:02:48|0.22837
14:02:49|0.22837
14:02:50|0.22837
14:02:52|0.22837
14:02:53|0.22837
14:02:54|0.22837
14:02:55|0.22837
14:02:55|0.22837
14:02:56|0.22837
14:02:58|0.22837
14:02:59|0.22837
14:03:00|0.22837
14:03:02|0.22835
14:03:03|0.22835
14:03:04|0.22835
14:03:04|0.22835
14:03:06|0.22835
14:03:07|0.22835
14:03:08|0.22835
14:03:09|0.22835
14:03:10|0.22835
14:03:11|0.22835
14:03:12|0.22835
14:03:13|0.22835
14:03:14|0.22838
14:03:15|0.22838
14:03:16|0.22838
14:03:17|0.22838
14:03:18|0.22838
14:03:19|0.22838
14:03:20|0.22838
14:03:21|0.22838
14:03:22|0.22838
14:03:23|0.22838
14:03:24|0.22838
14:03:25|0.22838
14:03:26|0.22838
14:03:27|0.22838
14:03:28|0.22838
14:03:29|0.22838
14:03:30|0.22838
14:03:31|0.22838
14:03:32|0.22838
14:03:33|0.22838
14:03:35|0.22838
14:03:35|0.22838
14:03:37|0.22838
14:03:37|0.22838
14:03:38|0.22838
14:03:39|0.22838
14:03:41|0.22838
14:03:41|0.22838
14:03:42|0.22838
14:03:44|0.22838
14:03:44|0.22838
14:03:46|0.22847
14:03:47|0.22858
14:03:48|0.22858
14:03:49|0.22858
14:03:50|0.22858
14:03:51|0.22858
14:03:52|0.22858
14:03:53|0.22858
14:03:54|0.22858
14:03:55|0.22858
14:03:57|0.22848
14:03:57|0.22848
14:03:58|0.22848
14:03:59|0.22848
14:04:00|0.22848
14:04:01|0.22848
14:04:02|0.22857
14:04:03|0.22857
14:04:05|0.22853
14:04:05|0.22853
14:04:07|0.22853
14:04:07|0.22853
14:04:08|0.22853
14:04:09|0.22853
14:04:11|0.22853
14:04:12|0.22853
14:04:12|0.22853
14:04:13|0.22853
14:04:15|0.22853
14:04:16|0.22853
14:04:17|0.22853
14:04:18|0.22853
14:04:19|0.22853
14:04:20|0.22853
14:04:21|0.22853
14:04:22|0.22853
14:04:23|0.22853
14:04:24|0.22853
14:04:25|0.22853
14:04:26|0.22853
14:04:27|0.22853
14:04:28|0.22853
14:04:29|0.22853
14:04:30|0.22853
14:04:31|0.22853
14:04:32|0.22853
14:04:33|0.22853
14:04:34|0.22853
14:04:36|0.22853
14:04:37|0.22853
14:04:38|0.22853
14:04:39|0.22853
14:04:39|0.22853
14:04:40|0.22853
14:04:42|0.22844
14:04:44|0.22844
14:04:44|0.22844
14:04:45|0.22844
14:04:46|0.22844
14:04:47|0.22844
14:04:48|0.22844
14:04:49|0.22844
14:04:50|0.22844
14:04:51|0.22844
14:04:53|0.22844
14:04:53|0.22844
14:04:55|0.2284
14:04:55|0.2284
14:04:56|0.2284
14:04:58|0.2284
14:04:58|0.2284
14:04:59|0.2284
14:05:01|0.2284
14:05:01|0.2284
14:05:03|0.2284
14:05:04|0.2284
14:05:05|0.22853
14:05:06|0.22853
14:05:06|0.22853
14:05:07|0.22853
14:05:09|0.22853
14:05:10|0.22853
14:05:11|0.22853
14:05:11|0.22853
14:05:12|0.22853
14:05:13|0.22853
14:05:15|0.22853
14:05:16|0.22853
14:05:17|0.22853
14:05:18|0.22853
14:05:19|0.22853
14:05:19|0.22853
14:05:21|0.22853
14:05:22|0.22853
14:05:22|0.22834
14:05:24|0.22834
14:05:25|0.22834
14:05:25|0.22834
14:05:27|0.22834
14:05:27|0.22834
14:05:29|0.22834
14:05:29|0.22834
14:05:31|0.22834
14:05:32|0.22834
14:05:32|0.22834
14:05:33|0.22834
14:05:35|0.22834
14:05:36|0.22811
14:05:37|0.22811
14:05:39|0.22811
14:05:40|0.22811
14:05:41|0.22811
14:05:41|0.22811
14:05:43|0.22811
14:05:43|0.22811
14:05:45|0.22811
14:05:46|0.22811
14:05:47|0.22811
14:05:48|0.22834
14:05:49|0.22834
14:05:50|0.22834
14:05:51|0.2284
14:05:52|0.2284
14:05:53|0.2284
14:05:54|0.2284
14:05:55|0.2284
14:05:56|0.22853
14:05:57|0.22856
14:05:58|0.22856
14:05:59|0.22856
14:06:00|0.22869
14:06:01|0.22869
14:06:03|0.22869
14:06:04|0.22868
14:06:04|0.22868
14:06:06|0.22868
14:06:06|0.22868
14:06:08|0.22883
14:06:09|0.22883
14:06:10|0.22894
14:06:10|0.22894
14:06:12|0.22894
14:06:12|0.22894
14:06:13|0.22888
14:06:15|0.22888
14:06:16|0.22894
14:06:16|0.22887
14:06:17|0.22887
14:06:18|0.22887
14:06:20|0.22887
14:06:21|0.22887
14:06:21|0.22887
14:06:22|0.22891
14:06:23|0.22888
14:06:25|0.22888
14:06:25|0.22888
14:06:27|0.22888
14:06:27|0.22888
14:06:28|0.22888
14:06:30|0.22888
14:06:31|0.22888
14:06:32|0.22888
14:06:32|0.22888
14:06:33|0.22888
14:06:35|0.22888
14:06:35|0.22888
14:06:37|0.22888
14:06:38|0.22888
14:06:39|0.22888
14:06:41|0.22888
14:06:42|0.22888
14:06:43|0.22888
14:06:44|0.22888
14:06:45|0.22888
14:06:46|0.22888
14:06:47|0.22888
14:06:48|0.22888
14:06:49|0.22884
14:06:51|0.22884
14:06:51|0.22884
14:06:53|0.22884
14:06:54|0.22884
14:06:54|0.22884
14:06:55|0.22884
14:06:56|0.22884
14:06:57|0.22884
14:06:58|0.22884
14:07:00|0.22888
14:07:01|0.22888
14:07:01|0.22888
14:07:02|0.22888
14:07:04|0.22888
14:07:04|0.22888
14:07:06|0.2289
14:07:06|0.2289
14:07:08|0.2289
14:07:09|0.2289
14:07:10|0.2289
14:07:10|0.2289
14:07:12|0.22873
14:07:12|0.22873
14:07:13|0.22873
14:07:15|0.22863
14:07:15|0.2286
14:07:17|0.2286
14:07:17|0.2286
14:07:18|0.2286
14:07:20|0.2286
14:07:20|0.2286
14:07:21|0.2286
14:07:22|0.2286
14:07:23|0.2286
14:07:25|0.2286
14:07:25|0.22849
14:07:26|0.22849
14:07:27|0.22859
14:07:28|0.22859
14:07:29|0.22861
14:07:30|0.22861
14:07:32|0.22861
14:07:32|0.22859
14:07:33|0.22859
14:07:35|0.22859
14:07:35|0.22859
14:07:36|0.22859
14:07:38|0.22859
14:07:39|0.22859
14:07:41|0.22859
14:07:41|0.22859
14:07:42|0.22859
14:07:44|0.22859
14:07:44|0.22859
14:07:46|0.2286
14:07:47|0.2286
14:07:48|0.2286
14:07:49|0.2286
14:07:50|0.2286
14:07:51|0.2287
14:07:51|0.2287
14:07:53|0.2287
14:07:54|0.22879
14:07:55|0.22879
14:07:56|0.22879
14:07:57|0.22879
14:07:58|0.22879
14:07:59|0.22879
14:08:00|0.22879
14:08:01|0.22879
14:08:02|0.22879
14:08:03|0.22879
14:08:04|0.22879
14:08:05|0.22879
14:08:06|0.22882
14:08:07|0.22882
14:08:08|0.22882
14:08:09|0.22882
14:08:09|0.22882
14:08:10|0.22882
14:08:12|0.22882
14:08:13|0.22882
14:08:14|0.229
14:08:15|0.229
14:08:16|0.229
14:08:17|0.229
14:08:18|0.229
14:08:19|0.22899
14:08:20|0.22894
14:08:21|0.22894
14:08:23|0.22894
14:08:23|0.22894
14:08:25|0.22894
14:08:26|0.22894
14:08:27|0.22894
14:08:27|0.22894
14:08:29|0.22894
14:08:30|0.22894
14:08:30|0.22894
14:08:31|0.22906
14:08:32|0.22906
14:08:33|0.22906
14:08:34|0.22906
14:08:36|0.22906
14:08:36|0.22906
14:08:38|0.22906
14:08:39|0.22906
14:08:40|0.22906
14:08:41|0.22887
14:08:42|0.22887
14:08:43|0.22887
14:08:44|0.22887
14:08:45|0.22887
14:08:46|0.22887
14:08:47|0.22887
14:08:48|0.22887
14:08:49|0.22887
14:08:50|0.22887
14:08:51|0.22887
14:08:52|0.22887
14:08:53|0.22887
14:08:55|0.22887
14:08:55|0.22887
14:08:56|0.22887
14:08:57|0.22887
14:08:58|0.22887
14:08:59|0.22887
14:09:00|0.22887
14:09:01|0.22887
14:09:02|0.22893
14:09:03|0.22893
14:09:04|0.22893
14:09:05|0.22893
14:09:06|0.22893
14:09:07|0.22893
14:09:08|0.22893
14:09:10|0.22893
14:09:11|0.22893
14:09:12|0.22893
14:09:13|0.22893
14:09:14|0.22885
14:09:14|0.22885
14:09:16|0.22885
14:09:16|0.22885
14:09:18|0.22885
14:09:18|0.22885
14:09:20|0.22885
14:09:20|0.22885
14:09:21|0.22885
14:09:23|0.22885
14:09:23|0.22885
14:09:24|0.22885
14:09:25|0.22885
14:09:27|0.22885
14:09:27|0.22885
14:09:29|0.22885
14:09:30|0.22885
14:09:31|0.22897
14:09:32|0.22897
14:09:33|0.22897
14:09:34|0.22897
14:09:35|0.22897
14:09:36|0.22897
14:09:37|0.22897
14:09:38|0.22897
14:09:39|0.22897
14:09:41|0.22897
14:09:42|0.22897
14:09:43|0.22897
14:09:43|0.22897
14:09:44|0.22897
14:09:46|0.22897
14:09:47|0.22897
14:09:48|0.22897
14:09:49|0.22897
14:09:50|0.22897
14:09:51|0.22897
14:09:52|0.22897
14:09:53|0.22897
14:09:54|0.22897
14:09:55|0.22897
14:09:56|0.22898
14:09:57|0.22898
14:09:58|0.22898
14:09:59|0.22898
14:10:00|0.22898
14:10:01|0.22898
14:10:02|0.22898
14:10:03|0.22898
14:10:04|0.22898
14:10:05|0.22898
14:10:06|0.22885
14:10:08|0.22885
14:10:08|0.22885
14:10:09|0.22885
14:10:10|0.22897
14:10:11|0.22897
14:10:12|0.22897
14:10:14|0.22897
14:10:14|0.22897
14:10:16|0.22897
14:10:17|0.22897
14:10:18|0.22885
14:10:19|0.22885
14:10:19|0.22885
14:10:20|0.22883
14:10:22|0.22883
14:10:23|0.22883
14:10:23|0.22883
14:10:24|0.22883
14:10:26|0.22883
14:10:27|0.22883
14:10:27|0.22883
14:10:28|0.22883
14:10:30|0.229
14:10:31|0.229
14:10:32|0.22907
14:10:33|0.22907
14:10:34|0.22907
14:10:35|0.22909
14:10:36|0.22909
14:10:37|0.22909
14:10:38|0.22909
14:10:39|0.22925
14:10:40|0.22925
14:10:42|0.22925
14:10:42|0.22925
14:10:44|0.22925
14:10:45|0.22924
14:10:46|0.22935
14:10:47|0.22935
14:10:48|0.22935
14:10:49|0.22935
14:10:50|0.2296
14:10:51|0.22954
14:10:53|0.22954
14:10:53|0.22954
14:10:54|0.22954
14:10:56|0.22954
14:10:56|0.22954
14:10:58|0.2293
14:10:59|0.2293
14:11:00|0.2293
14:11:00|0.2293
14:11:02|0.2293
14:11:02|0.2293
14:11:04|0.2293
14:11:04|0.2293
14:11:06|0.22907
14:11:07|0.22907
14:11:08|0.22907
14:11:09|0.22907
14:11:09|0.22907
14:11:10|0.22907
14:11:12|0.229
14:11:13|0.229
14:11:13|0.229
14:11:14|0.22884
14:11:15|0.22884
14:11:17|0.22884
14:11:17|0.22881
14:11:18|0.22881
14:11:19|0.2288
14:11:20|0.22876
14:11:21|0.22876
14:11:22|0.22876
14:11:24|0.22876
14:11:24|0.22876
14:11:25|0.22876
14:11:27|0.229
14:11:28|0.22892
14:11:29|0.22892
14:11:29|0.22892
14:11:30|0.22906
14:11:31|0.22906
14:11:32|0.22906
14:11:33|0.22906
14:11:35|0.22906
14:11:35|0.22906
14:11:36|0.22906
14:11:37|0.22906
14:11:38|0.22906
14:11:39|0.22906
14:11:41|0.22906
14:11:41|0.22906
14:11:43|0.22906
14:11:44|0.22906
14:11:45|0.22906
14:11:46|0.22906
14:11:47|0.22906
14:11:48|0.22906
14:11:49|0.22906
14:11:50|0.22906
14:11:51|0.22912
14:11:52|0.22916
14:11:53|0.22916
14:11:54|0.22916
14:11:55|0.22916
14:11:56|0.22916
14:11:58|0.22916
14:11:58|0.22916
14:11:59|0.22916
14:12:00|0.22916
14:12:01|0.22916
14:12:02|0.22916
14:12:03|0.22924
14:12:04|0.22924
14:12:05|0.22924
14:12:06|0.22924
14:12:07|0.22924
14:12:08|0.22924
14:12:09|0.22924
14:12:10|0.22929
14:12:11|0.22937
14:12:12|0.22937
14:12:13|0.22937
14:12:14|0.22937
14:12:15|0.22951
14:12:16|0.22951
14:12:17|0.22951
14:12:18|0.22952
14:12:19|0.22952
14:12:20|0.22952
14:12:21|0.22952
14:12:22|0.2297
14:12:23|0.22994
14:12:24|0.23001
14:12:25|0.23001
14:12:26|0.23005
14:12:27|0.23005
14:12:28|0.23008
14:12:29|0.22994
14:12:30|0.22978
14:12:31|0.22978
14:12:32|0.23003
14:12:33|0.23003
14:12:34|0.23003
14:12:35|0.23003
14:12:36|0.23003
14:12:37|0.23003
14:12:38|0.23003
14:12:39|0.23003
14:12:40|0.22983
14:12:41|0.22993
14:12:43|0.22993
14:12:44|0.22966
14:12:45|0.22975
14:12:46|0.22975
14:12:47|0.22975
14:12:49|0.22975
14:12:49|0.22975
14:12:50|0.22975
14:12:51|0.22975
14:12:52|0.22975
14:12:53|0.22975
14:12:54|0.22975
14:12:56|0.22975
14:12:57|0.22975
14:12:58|0.22975
14:12:59|0.22975
14:12:59|0.22975
14:13:00|0.22975
14:13:01|0.22975
14:13:03|0.22975
14:13:04|0.22975
14:13:05|0.22975
14:13:05|0.22975
14:13:06|0.22975
14:13:08|0.22975
14:13:08|0.22975
14:13:09|0.22975
14:13:11|0.22975
14:13:12|0.22975
14:13:13|0.22975
14:13:14|0.22975
14:13:15|0.22975
14:13:16|0.22975
14:13:16|0.22975
14:13:18|0.22975
14:13:19|0.22975
14:13:20|0.22975
14:13:20|0.22975
14:13:22|0.22975
14:13:23|0.22975
14:13:24|0.22975
14:13:25|0.22975
14:13:25|0.22975
14:13:27|0.22975
14:13:28|0.22971
14:13:29|0.22971
14:13:29|0.22971
14:13:31|0.22971
14:13:32|0.22971
14:13:33|0.22971
14:13:34|0.22971
14:13:34|0.22979
14:13:36|0.22979
14:13:37|0.22979
14:13:38|0.22979
14:13:39|0.22979
14:13:40|0.22979
14:13:41|0.22979
14:13:42|0.22979
14:13:43|0.22979
14:13:44|0.22979
14:13:45|0.22979
14:13:46|0.22979
14:13:47|0.22993
14:13:48|0.22993
14:13:49|0.22993
14:13:50|0.22993
14:13:51|0.22993
14:13:52|0.22993
14:13:53|0.22993
14:13:54|0.22993
14:13:55|0.22993
14:13:56|0.22993
14:13:57|0.22993
14:13:58|0.22993
14:13:59|0.22993
14:14:00|0.22993
14:14:01|0.22988
14:14:02|0.2298
14:14:03|0.2298
14:14:04|0.2298
14:14:05|0.22986
14:14:06|0.22986
14:14:07|0.22986
14:14:08|0.22986
14:14:09|0.22986
14:14:10|0.22986
14:14:11|0.22986
14:14:12|0.22998
14:14:13|0.23004
14:14:14|0.23004
14:14:15|0.23008
14:14:16|0.22998
14:14:17|0.22998
14:14:18|0.22998
14:14:19|0.22997
14:14:20|0.22997
14:14:21|0.22994
14:14:22|0.22994
14:14:23|0.22994
14:14:24|0.22994
14:14:25|0.23014
14:14:26|0.2302
14:14:27|0.23029
14:14:28|0.2303
14:14:29|0.23041
14:14:30|0.23056
14:14:31|0.23061
14:14:32|0.23055
14:14:33|0.23034
14:14:34|0.23028
14:14:35|0.23028
14:14:36|0.23028
14:14:37|0.23028
14:14:38|0.23028
14:14:39|0.23004
14:14:40|0.23002
14:14:42|0.22995
14:14:42|0.22985
14:14:43|0.22985
14:14:45|0.22985
14:14:46|0.23001
14:14:48|0.23001
14:14:48|0.23001
14:14:49|0.23001
14:14:50|0.23001
14:14:52|0.23001
14:14:53|0.23001
14:14:54|0.23001
14:14:56|0.23001
14:14:56|0.23001
14:14:57|0.23001
14:14:58|0.23027
14:14:59|0.23027
14:15:00|0.23027
14:15:01|0.23027
14:15:02|0.23027
14:15:03|0.23027
14:15:04|0.23027
14:15:05|0.23027
14:15:06|0.23027
14:15:07|0.23027
14:15:08|0.23027
14:15:09|0.23027
14:15:10|0.23055
14:15:11|0.23055
14:15:13|0.23055
14:15:13|0.23055
14:15:14|0.23055
14:15:15|0.23055
14:15:16|0.23055
14:15:18|0.23055
14:15:18|0.23055
14:15:19|0.23055
14:15:20|0.23055
14:15:21|0.23055
14:15:22|0.23055
14:15:23|0.23071
14:15:24|0.23071
14:15:25|0.23071
14:15:26|0.23071
14:15:27|0.23071
14:15:29|0.23071
14:15:29|0.23071
14:15:30|0.23071
14:15:31|0.2305
14:15:32|0.23052
14:15:34|0.23052
14:15:34|0.23052
14:15:35|0.23052
14:15:36|0.23057
14:15:38|0.2305
14:15:38|0.23075
14:15:39|0.2308
14:15:40|0.23084
14:15:41|0.23103
14:15:42|0.23103
14:15:43|0.23093
14:15:44|0.23093
14:15:46|0.23083
14:15:46|0.23092
14:15:48|0.23092
14:15:49|0.23092
14:15:50|0.23092
14:15:51|0.23106
14:15:53|0.2311
14:15:53|0.23125
14:15:54|0.23121
14:15:56|0.23112
14:15:56|0.23143
14:15:57|0.23147
14:15:58|0.23149
14:15:59|0.23152
14:16:00|0.23165
14:16:02|0.23146
14:16:03|0.23146
14:16:04|0.2315
14:16:04|0.2315
14:16:06|0.23136
14:16:07|0.23121
14:16:08|0.23119
14:16:09|0.23134
14:16:10|0.23134
14:16:11|0.23134
14:16:12|0.23134
14:16:13|0.23112
14:16:14|0.23112
14:16:14|0.23112
14:16:16|0.2312
14:16:17|0.23129
14:16:17|0.23134
14:16:18|0.23134
14:16:20|0.23134
14:16:21|0.23129
14:16:22|0.23129
14:16:23|0.23118
14:16:24|0.23118
14:16:25|0.23118
14:16:26|0.23118
14:16:27|0.23131
14:16:27|0.23131
14:16:29|0.23131
14:16:30|0.23131
14:16:31|0.23131
14:16:32|0.23131
14:16:33|0.23131
14:16:33|0.23131
14:16:35|0.23131
14:16:35|0.23153
14:16:37|0.23151
14:16:38|0.23175
14:16:39|0.2318
14:16:40|0.23181
14:16:41|0.23183
14:16:42|0.23187
14:16:43|0.23195
14:16:43|0.232
14:16:45|0.23217
14:16:46|0.23208
14:16:46|0.23208
14:16:48|0.23189
14:16:50|0.23189
14:16:51|0.23189
14:16:51|0.23189
14:16:52|0.23218
14:16:53|0.2324
14:16:55|0.2325
14:16:56|0.2325
14:16:57|0.23286
14:16:58|0.23292
14:16:59|0.23296
14:17:00|0.23299
14:17:00|0.23288
14:17:02|0.23309
14:17:03|0.23295
14:17:04|0.23295
14:17:05|0.23304
14:17:07|0.23307
14:17:07|0.23314
14:17:08|0.23314
14:17:09|0.23271
14:17:10|0.23286
14:17:11|0.23286
14:17:12|0.23286
14:17:13|0.233
14:17:14|0.233
14:17:15|0.23297
14:17:16|0.23304
14:17:17|0.23304
14:17:18|0.23292
14:17:19|0.23292
14:17:20|0.23308
14:17:21|0.23285
14:17:22|0.23285
14:17:23|0.23285
14:17:24|0.23285
14:17:25|0.23273
14:17:26|0.23267
14:17:27|0.23267
14:17:28|0.233
14:17:29|0.23324
14:17:30|0.23295
14:17:31|0.2328
14:17:32|0.23265
14:17:33|0.23262
14:17:34|0.23262
14:17:35|0.23256
14:17:36|0.2325
14:17:37|0.23246
14:17:38|0.23242
14:17:39|0.23271
14:17:40|0.23271
14:17:41|0.23295
14:17:42|0.23295
14:17:43|0.23295
14:17:44|0.23295
14:17:45|0.23313
14:17:46|0.23311
14:17:48|0.23311
14:17:49|0.23302
14:17:50|0.23331
14:17:51|0.23346
14:17:52|0.2335
14:17:53|0.23339
14:17:54|0.2335
14:17:55|0.2335
14:17:56|0.23342
14:17:58|0.23342
14:17:59|0.23342
14:17:59|0.23349
14:18:00|0.23353
14:18:02|0.23345
14:18:03|0.2335
14:18:04|0.23338
14:18:05|0.23361
14:18:06|0.23351
14:18:07|0.2335
14:18:08|0.23341
14:18:09|0.23347
14:18:09|0.23341
14:18:11|0.23334
14:18:12|0.2332
14:18:13|0.23305
14:18:14|0.23302
14:18:15|0.23314
14:18:15|0.23299
14:18:17|0.23291
14:18:18|0.23297
14:18:19|0.23325
14:18:19|0.23325
14:18:21|0.23328
14:18:22|0.23333
14:18:23|0.23333
14:18:24|0.23333
14:18:26|0.23333
14:18:26|0.23333
14:18:27|0.23333
14:18:28|0.23333
14:18:29|0.23334
14:18:30|0.23327
14:18:31|0.23327
14:18:32|0.23352
14:18:33|0.23352
14:18:34|0.23365
14:18:35|0.23365
14:18:36|0.23357
14:18:37|0.23357
14:18:38|0.23346
14:18:39|0.23346
14:18:40|0.23354
14:18:41|0.23353
14:18:43|0.23353
14:18:43|0.23353
14:18:44|0.23351
14:18:46|0.23381
14:18:47|0.23369
14:18:48|0.23369
14:18:49|0.23374
14:18:50|0.23374
14:18:52|0.23366
14:18:53|0.23353
14:18:54|0.23353
14:18:55|0.23353
14:18:55|0.23349
14:18:56|0.23355
14:18:58|0.2335
14:18:59|0.23353
14:19:00|0.23353
14:19:01|0.2334
14:19:02|0.2334
14:19:04|0.2334
14:19:04|0.2334
14:19:05|0.2334
14:19:06|0.2334
14:19:07|0.23356
14:19:08|0.23356
14:19:09|0.23356
14:19:10|0.23356
14:19:11|0.23356
14:19:12|0.23358
14:19:13|0.23358
14:19:14|0.23327
14:19:15|0.23331
14:19:16|0.23307
14:19:17|0.23303
14:19:18|0.23314
14:19:19|0.23314
14:19:20|0.23314
14:19:21|0.23326
14:19:22|0.23365
14:19:23|0.23365
14:19:24|0.23365
14:19:25|0.23365
14:19:26|0.23365
14:19:27|0.23365
14:19:28|0.23365
14:19:29|0.23341
14:19:30|0.23341
14:19:32|0.23341
14:19:33|0.23369
14:19:33|0.23369
14:19:35|0.23369
14:19:36|0.23369
14:19:37|0.23369
14:19:38|0.23369
14:19:39|0.23369
14:19:40|0.23346
14:19:41|0.23355
14:19:42|0.23355
14:19:43|0.23355
14:19:44|0.23355
14:19:45|0.23355
14:19:46|0.23355
14:19:47|0.23369
14:19:48|0.23375
14:19:49|0.23375
14:19:51|0.23375
14:19:51|0.23375
14:19:52|0.23383
14:19:54|0.23373
14:19:55|0.23373
14:19:56|0.23373
14:19:56|0.234
14:19:57|0.234
14:19:59|0.234
14:20:00|0.23367
14:20:00|0.2335
14:20:02|0.23349
14:20:03|0.23349
14:20:03|0.23349
14:20:04|0.23349
14:20:06|0.2334
14:20:07|0.2333
14:20:08|0.2333
14:20:09|0.2333
14:20:10|0.2333
14:20:11|0.2333
14:20:12|0.23319
14:20:13|0.23302
14:20:14|0.23295
14:20:15|0.23295
14:20:16|0.23295
14:20:17|0.23295
14:20:18|0.23295
14:20:19|0.23295
14:20:20|0.23294
14:20:21|0.23294
14:20:22|0.23282
14:20:23|0.23275
14:20:24|0.23275
14:20:26|0.23294
14:20:26|0.23294
14:20:27|0.2331
14:20:28|0.2331
14:20:29|0.2331
14:20:30|0.23299
14:20:31|0.23299
14:20:32|0.23299
14:20:33|0.23299
14:20:34|0.23299
14:20:35|0.23299
14:20:36|0.23299
14:20:37|0.23299
14:20:38|0.23299
14:20:40|0.23288
14:20:40|0.23288
14:20:41|0.23288
14:20:42|0.23277
14:20:43|0.23277
14:20:44|0.23268
14:20:45|0.23268
14:20:47|0.23285
14:20:48|0.23285
14:20:48|0.23285
14:20:50|0.23285
14:20:51|0.23293
14:20:52|0.23323
14:20:53|0.23319
14:20:54|0.23312
14:20:55|0.23313
14:20:56|0.23313
14:20:57|0.23313
14:20:58|0.23313
14:21:00|0.23313
14:21:00|0.23313
14:21:02|0.2331
14:21:03|0.2331
14:21:04|0.2331
14:21:05|0.2331
14:21:06|0.23287
14:21:08|0.23287
14:21:08|0.23287
14:21:09|0.23287
14:21:11|0.23285
14:21:11|0.23285
14:21:13|0.23264
14:21:14|0.23275
14:21:15|0.23275
14:21:16|0.23275
14:21:17|0.23275
14:21:17|0.23244
14:21:19|0.23246
14:21:19|0.23246
14:21:21|0.23246
14:21:22|0.23246
14:21:23|0.23246
14:21:24|0.23246
14:21:25|0.23246
14:21:26|0.23242
14:21:26|0.23242
14:21:28|0.23242
14:21:29|0.23242
14:21:30|0.23242
14:21:31|0.23242
14:21:32|0.2326
14:21:33|0.2326
14:21:34|0.23256
14:21:35|0.23256
14:21:36|0.23256
14:21:37|0.23255
14:21:38|0.2327
14:21:39|0.2327
14:21:40|0.2327
14:21:41|0.2327
14:21:42|0.2327
14:21:43|0.2327
14:21:44|0.23275
14:21:45|0.23275
14:21:46|0.23275
14:21:47|0.23275
14:21:48|0.23275
14:21:49|0.23275
14:21:50|0.23275
14:21:51|0.23283
14:21:53|0.23283
14:21:54|0.23301
14:21:55|0.23289
14:21:57|0.23289
14:21:57|0.23285
14:21:58|0.23285
14:21:59|0.23285
14:22:00|0.23285
14:22:01|0.23285
14:22:02|0.23285
14:22:03|0.23281
14:22:04|0.23281
14:22:05|0.23281
14:22:06|0.23281
14:22:07|0.23281
14:22:08|0.23281
14:22:09|0.23281
14:22:10|0.23281
14:22:11|0.23281
14:22:12|0.23281
14:22:13|0.23281
14:22:14|0.23281
14:22:15|0.2326
14:22:16|0.23255
14:22:17|0.23248
14:22:18|0.23248
14:22:19|0.23248
14:22:20|0.23248
14:22:21|0.23248
14:22:22|0.23248
14:22:23|0.23243
14:22:24|0.23271
14:22:25|0.2329
14:22:26|0.23276
14:22:27|0.23276
14:22:28|0.23276
14:22:29|0.23276
14:22:31|0.23276
14:22:31|0.23276
14:22:32|0.23289
14:22:33|0.23279
14:22:34|0.23279
14:22:35|0.23279
14:22:37|0.23279
14:22:38|0.23279
14:22:38|0.23279
14:22:40|0.23279
14:22:41|0.233
14:22:41|0.233
14:22:43|0.233
14:22:43|0.233
14:22:44|0.233
14:22:45|0.23303
14:22:47|0.23303
14:22:47|0.23303
14:22:49|0.23303
14:22:49|0.23313
14:22:51|0.23311
14:22:51|0.2329
14:22:53|0.23311
14:22:54|0.23311
14:22:55|0.23334
14:22:57|0.23334
14:22:57|0.23334
14:22:59|0.23334
14:23:00|0.23334
14:23:01|0.23334
14:23:02|0.23334
14:23:03|0.23334
14:23:04|0.23334
14:23:05|0.23334
14:23:05|0.23334
14:23:07|0.23334
14:23:08|0.23334
14:23:09|0.23334
14:23:10|0.23334
14:23:11|0.23334
14:23:12|0.23334
14:23:13|0.23334
14:23:14|0.23351
14:23:15|0.2335
14:23:16|0.2335
14:23:16|0.23362
14:23:18|0.23362
14:23:19|0.23362
14:23:20|0.23367
14:23:21|0.23367
14:23:22|0.23367
14:23:23|0.23367
14:23:24|0.23367
14:23:25|0.23367
14:23:26|0.23367
14:23:27|0.23367
14:23:28|0.23367
14:23:29|0.23367
14:23:30|0.23329
14:23:31|0.23329
14:23:33|0.23329
14:23:33|0.23329
14:23:34|0.23329
14:23:35|0.23329
14:23:36|0.23299
14:23:37|0.23299
14:23:38|0.23299
14:23:39|0.23299
14:23:40|0.23299
14:23:41|0.2333
14:23:42|0.23335
14:23:43|0.23335
14:23:44|0.23335
14:23:45|0.23335
14:23:46|0.23335
14:23:47|0.23335
14:23:48|0.23335
14:23:49|0.23335
14:23:50|0.23335
14:23:51|0.23335
14:23:52|0.23335
14:23:54|0.23335
14:23:55|0.23335
14:23:56|0.23335
14:23:58|0.2334
14:23:58|0.2334
14:24:00|0.2334
14:24:00|0.2334
14:24:02|0.23328
14:24:03|0.23328
14:24:04|0.23328
14:24:05|0.23328
14:24:06|0.23328
14:24:07|0.23328
14:24:08|0.23328
14:24:09|0.23328
14:24:10|0.23328
14:24:11|0.23328
14:24:12|0.23314
14:24:13|0.23314
14:24:15|0.23324
14:24:15|0.23324
14:24:17|0.23324
14:24:17|0.23324
14:24:19|0.23324
14:24:19|0.23339
14:24:21|0.23339
14:24:21|0.23339
14:24:23|0.23339
14:24:24|0.23339
14:24:25|0.23347
14:24:26|0.23347
14:24:27|0.23331
14:24:28|0.23336
14:24:29|0.2333
14:24:30|0.2333
14:24:31|0.2333
14:24:32|0.2333
14:24:32|0.2333
14:24:34|0.23338
14:24:35|0.23338
14:24:35|0.23324
14:24:36|0.23324
14:24:38|0.23324
14:24:39|0.23324
14:24:40|0.23314
14:24:41|0.23314
14:24:42|0.23304
14:24:43|0.23304
14:24:43|0.23304
14:24:45|0.233
14:24:46|0.233
14:24:47|0.23281
14:24:47|0.23275
14:24:49|0.23275
14:24:50|0.23275
14:24:50|0.23275
14:24:51|0.23282
14:24:53|0.23275
14:24:53|0.23275
14:24:55|0.23275
14:24:56|0.23264
14:24:58|0.23258
14:24:59|0.23239
14:25:00|0.23239
14:25:01|0.23239
14:25:02|0.23246
14:25:03|0.23249
14:25:04|0.23249
14:25:06|0.23249
14:25:06|0.23249
14:25:07|0.23236
14:25:09|0.23236
14:25:10|0.23235
14:25:10|0.23235
14:25:12|0.23235
14:25:13|0.23235
14:25:14|0.23233
14:25:15|0.23231
14:25:16|0.23231
14:25:17|0.23231
14:25:18|0.23231
14:25:19|0.23231
14:25:20|0.23231
14:25:21|0.23255
14:25:23|0.2326
14:25:24|0.2326
14:25:25|0.2326
14:25:25|0.2326
14:25:26|0.2326
14:25:27|0.2326
14:25:28|0.2326
14:25:29|0.23279
14:25:31|0.23281
14:25:31|0.23281
14:25:32|0.23296
14:25:34|0.23296
14:25:35|0.2329
14:25:35|0.2329
14:25:36|0.2329
14:25:38|0.2329
14:25:39|0.2329
14:25:41|0.23303
14:25:41|0.23303
14:25:42|0.23303
14:25:43|0.23304
14:25:44|0.23299
14:25:45|0.23283
14:25:46|0.23283
14:25:47|0.23306
14:25:48|0.23306
14:25:49|0.23306
14:25:50|0.23306
14:25:51|0.23306
14:25:52|0.23306
14:25:53|0.23303
14:25:54|0.23303
14:25:56|0.23303
14:25:56|0.23303
14:25:58|0.23303
14:25:59|0.23294
14:26:00|0.23293
14:26:02|0.23294
14:26:03|0.23294
14:26:03|0.23294
14:26:05|0.23278
14:26:06|0.23278
14:26:07|0.23271
14:26:08|0.23271
14:26:09|0.23271
14:26:10|0.23271
14:26:12|0.23271
14:26:12|0.23279
14:26:13|0.23279
14:26:14|0.23262
14:26:15|0.2326
14:26:16|0.2326
14:26:17|0.2326
14:26:18|0.2326
14:26:19|0.23271
14:26:20|0.23271
14:26:21|0.23271
14:26:22|0.23271
14:26:23|0.23271
14:26:24|0.23271
14:26:25|0.23271
14:26:26|0.23271
14:26:27|0.23271
14:26:28|0.23271
14:26:29|0.23271
14:26:30|0.23271
14:26:31|0.23271
14:26:32|0.23271
14:26:33|0.23295
14:26:34|0.23295
14:26:35|0.23295
14:26:36|0.23295
14:26:37|0.23295
14:26:38|0.23297
14:26:39|0.23297
14:26:40|0.23297
14:26:41|0.23297
14:26:42|0.23266
14:26:44|0.23266
14:26:44|0.23266
14:26:46|0.23266
14:26:46|0.23266
14:26:48|0.23266
14:26:48|0.23283
14:26:50|0.23283
14:26:51|0.23283
14:26:51|0.23283
14:26:53|0.23301
14:26:54|0.23301
14:26:55|0.23301
14:26:55|0.23301
14:26:57|0.23296
14:26:58|0.23296
14:27:00|0.23283
14:27:01|0.233
14:27:01|0.233
14:27:03|0.233
14:27:04|0.233
14:27:05|0.233
14:27:06|0.233
14:27:07|0.23303
14:27:08|0.23303
14:27:09|0.23313
14:27:10|0.23313
14:27:11|0.23313
14:27:12|0.23322
14:27:13|0.23322
14:27:14|0.23322
14:27:15|0.23322
14:27:16|0.23316
14:27:17|0.23316
14:27:18|0.23316
14:27:19|0.23303
14:27:20|0.23303
14:27:21|0.23303
14:27:22|0.23303
14:27:23|0.23303
14:27:24|0.23303
14:27:25|0.23303
14:27:26|0.23303
14:27:27|0.23303
14:27:28|0.23303
14:27:29|0.23303
14:27:30|0.23315
14:27:32|0.23307
14:27:32|0.23307
14:27:34|0.23337
14:27:35|0.23337
14:27:35|0.23337
14:27:36|0.23337
14:27:38|0.23311
14:27:38|0.23311
14:27:39|0.23311
14:27:41|0.23311
14:27:42|0.23311
14:27:42|0.23311
14:27:43|0.23311
14:27:44|0.2335
14:27:45|0.2335
14:27:46|0.23354
14:27:48|0.23355
14:27:49|0.23357
14:27:49|0.23357
14:27:51|0.23357
14:27:51|0.23357
14:27:52|0.23357
14:27:54|0.23357
14:27:54|0.23343
14:27:55|0.23343
14:27:56|0.23348
14:27:57|0.2335
14:27:59|0.23353
14:28:00|0.23353
14:28:02|0.23362
14:28:02|0.23362
14:28:03|0.23362
14:28:05|0.23353
14:28:05|0.23353
14:28:06|0.23353
14:28:08|0.23385
14:28:09|0.23389
14:28:10|0.234
14:28:11|0.234
14:28:12|0.23388
14:28:13|0.234
14:28:14|0.234
14:28:15|0.234
14:28:16|0.23388
14:28:17|0.23398
14:28:18|0.234
14:28:19|0.234
14:28:20|0.23383
14:28:21|0.23398
14:28:22|0.23396
14:28:23|0.23421
14:28:24|0.23425
14:28:25|0.23425
14:28:26|0.23432
14:28:27|0.23405
14:28:28|0.23426
14:28:29|0.2341
14:28:30|0.2345
14:28:31|0.2345
14:28:32|0.23472
14:28:33|0.23466
14:28:34|0.23464
14:28:35|0.23498
14:28:36|0.235
14:28:37|0.23493
14:28:38|0.23475
14:28:39|0.23457
14:28:40|0.23457
14:28:41|0.23476
14:28:42|0.23454
14:28:43|0.23444
14:28:44|0.23449
14:28:45|0.23449
14:28:46|0.23447
14:28:47|0.23474
14:28:48|0.23477
14:28:49|0.23477
14:28:50|0.23473
14:28:51|0.23478
14:28:52|0.23478
14:28:53|0.23478
14:28:54|0.23478
14:28:55|0.23478
14:28:56|0.23478
14:28:57|0.23446
14:28:58|0.23438
14:29:00|0.2345
14:29:01|0.23428
14:29:02|0.23438
14:29:03|0.23438
14:29:04|0.2343
14:29:05|0.2344
14:29:06|0.23473
14:29:07|0.23473
14:29:08|0.23467
14:29:09|0.23467
14:29:10|0.23467
14:29:11|0.23458
14:29:12|0.23448
14:29:13|0.23448
14:29:14|0.2345
14:29:15|0.2345
14:29:16|0.2345
14:29:17|0.2345
14:29:18|0.2345
14:29:19|0.2345
14:29:21|0.2345
14:29:21|0.2345
14:29:22|0.2345
14:29:23|0.23425
14:29:24|0.23427
14:29:26|0.23432
14:29:26|0.23432
14:29:27|0.23432
14:29:28|0.23432
14:29:29|0.23433
14:29:30|0.23433
14:29:32|0.23433
14:29:32|0.23433
14:29:34|0.23433
14:29:34|0.23425
14:29:36|0.23425
14:29:37|0.23442
14:29:38|0.23442
14:29:39|0.23414
14:29:40|0.23414
14:29:42|0.23424
14:29:42|0.23423
14:29:43|0.23423
14:29:45|0.23423
14:29:45|0.23423
14:29:46|0.23423
14:29:47|0.23423
14:29:49|0.23423
14:29:50|0.23423
14:29:51|0.23423
14:29:52|0.23458
14:29:53|0.23458
14:29:54|0.23458
14:29:55|0.23458
14:29:56|0.23458
14:29:57|0.23458
14:29:58|0.23458
14:29:59|0.23458
14:30:01|0.23438
14:30:02|0.2345
14:30:03|0.23448
14:30:04|0.23466
14:30:05|0.23472
14:30:06|0.23472
14:30:07|0.23499
14:30:08|0.23492
14:30:09|0.23481
14:30:11|0.23481
14:30:12|0.23491
14:30:13|0.235
14:30:13|0.235
14:30:15|0.23495
14:30:16|0.23495
14:30:17|0.23491
14:30:18|0.23504
14:30:19|0.23533
14:30:20|0.23538
14:30:21|0.23538
14:30:22|0.23538
14:30:22|0.2355
14:30:24|0.2355
14:30:25|0.23578
14:30:26|0.2359
14:30:27|0.23599
14:30:27|0.23589
14:30:29|0.23566
14:30:29|0.23565
14:30:31|0.23541
14:30:32|0.23539
14:30:32|0.23526
14:30:34|0.23531
14:30:35|0.23554
14:30:35|0.23554
14:30:37|0.23552
14:30:38|0.23552
14:30:38|0.23544
14:30:40|0.23566
14:30:40|0.23566
14:30:42|0.23569
14:30:42|0.23569
14:30:44|0.23569
14:30:45|0.23564
14:30:45|0.23556
14:30:46|0.23575
14:30:47|0.23575
14:30:49|0.23569
14:30:49|0.23575
14:30:51|0.2356
14:30:52|0.23518
14:30:53|0.23542
14:30:53|0.23556
14:30:55|0.23544
14:30:56|0.2356
14:30:56|0.2356
14:30:57|0.2356
14:30:59|0.2356
14:31:00|0.2356
14:31:01|0.2355
14:31:03|0.2355
14:31:03|0.23553
14:31:04|0.2356
14:31:05|0.2356
14:31:07|0.2356
14:31:07|0.2356
14:31:09|0.2356
14:31:10|0.2356
14:31:11|0.23542
14:31:12|0.23542
14:31:13|0.23542
14:31:14|0.23545
14:31:15|0.23532
14:31:16|0.23532
14:31:17|0.23539
14:31:18|0.23539
14:31:19|0.23529
14:31:20|0.2357
14:31:22|0.23595
14:31:23|0.23594
14:31:23|0.23571
14:31:25|0.23571
14:31:26|0.23571
14:31:27|0.23571
14:31:27|0.23571
14:31:29|0.23571
14:31:30|0.23587
14:31:31|0.23587
14:31:32|0.23576
14:31:33|0.2355
14:31:33|0.2355
14:31:35|0.23596
14:31:36|0.236
14:31:38|0.2363
14:31:38|0.2365
14:31:39|0.23655
14:31:40|0.2368
14:31:41|0.2367
14:31:42|0.23687
14:31:43|0.23685
14:31:44|0.23672
14:31:45|0.23683
14:31:46|0.23668
14:31:47|0.23637
14:31:48|0.23618
14:31:49|0.23619
14:31:50|0.2361
14:31:51|0.23615
14:31:52|0.23626
14:31:53|0.23637
14:31:54|0.23637
14:31:55|0.2367
14:31:56|0.23637
14:31:57|0.23626
14:31:58|0.23626
14:31:59|0.2363
14:32:00|0.2363
14:32:02|0.23626
14:32:03|0.23626
14:32:04|0.23626
14:32:06|0.23594
14:32:06|0.23594
14:32:08|0.23618
14:32:08|0.23633
14:32:10|0.23637
14:32:11|0.23637
14:32:12|0.2365
14:32:13|0.23644
14:32:13|0.23644
14:32:15|0.23644
14:32:16|0.23644
14:32:17|0.23644
14:32:18|0.23644
14:32:19|0.23644
14:32:20|0.23665
14:32:21|0.23665
14:32:22|0.23659
14:32:23|0.23659
14:32:24|0.23683
14:32:25|0.23699
14:32:26|0.237
14:32:27|0.23688
14:32:28|0.2367
14:32:29|0.23662
14:32:29|0.2365
14:32:31|0.23641
14:32:32|0.23641
14:32:33|0.23652
14:32:33|0.2366
14:32:34|0.23648
14:32:36|0.23648
14:32:37|0.23648
14:32:38|0.23648
14:32:39|0.23648
14:32:39|0.23664
14:32:41|0.23664
14:32:42|0.23664
14:32:43|0.23664
14:32:44|0.23664
14:32:45|0.23682
14:32:46|0.2367
14:32:47|0.23682
14:32:48|0.23682
14:32:49|0.23682
14:32:50|0.23682
14:32:51|0.23689
14:32:52|0.23689
14:32:53|0.23689
14:32:53|0.23682
14:32:55|0.23682
14:32:56|0.2367
14:32:57|0.23673
14:32:58|0.23673
14:32:59|0.23673
14:32:59|0.23673
14:33:01|0.23673
14:33:02|0.23674
14:33:03|0.23673
14:33:05|0.23673
14:33:06|0.23642
14:33:06|0.23642
14:33:08|0.23651
14:33:08|0.23658
14:33:10|0.23634
14:33:11|0.23613
14:33:12|0.23614
14:33:13|0.23614
14:33:14|0.23631
14:33:15|0.23631
14:33:16|0.23631
14:33:17|0.23603
14:33:18|0.23594
14:33:19|0.23594
14:33:20|0.23594
14:33:21|0.23614
14:33:22|0.23608
14:33:23|0.23608
14:33:24|0.23631
14:33:25|0.23641
14:33:26|0.23629
14:33:27|0.23629
14:33:28|0.23599
14:33:29|0.23614
14:33:30|0.23614
14:33:31|0.23614
14:33:32|0.23614
14:33:33|0.23593
14:33:34|0.23595
14:33:35|0.23593
14:33:36|0.23585
14:33:37|0.23585
14:33:38|0.23586
14:33:39|0.23584
14:33:40|0.23584
14:33:41|0.23568
14:33:42|0.23564
14:33:43|0.23564
14:33:44|0.23564
14:33:45|0.23584
14:33:46|0.23584
14:33:47|0.23584
14:33:48|0.23584
14:33:49|0.23584
14:33:50|0.23584
14:33:51|0.236
14:33:52|0.236
14:33:53|0.236
14:33:54|0.236
14:33:55|0.236
14:33:56|0.236
14:33:57|0.236
14:33:58|0.23601
14:33:59|0.236
14:34:00|0.236
14:34:01|0.236
14:34:02|0.236
14:34:03|0.23597
14:34:04|0.23618
14:34:05|0.2363
14:34:06|0.23638
14:34:08|0.23668
14:34:09|0.23639
14:34:10|0.23668
14:34:10|0.23675
14:34:12|0.23678
14:34:13|0.23669
14:34:14|0.2367
14:34:15|0.2367
14:34:16|0.2367
14:34:17|0.23673
14:34:18|0.23689
14:34:20|0.2369
14:34:20|0.23708
14:34:22|0.23708
14:34:23|0.23689
14:34:23|0.23669
14:34:24|0.23657
14:34:25|0.23657
14:34:27|0.2367
14:34:28|0.23653
14:34:28|0.23667
14:34:30|0.23678
14:34:30|0.23701
14:34:32|0.23683
14:34:32|0.23695
14:34:34|0.23695
14:34:34|0.2367
14:34:35|0.23679
14:34:36|0.23701
14:34:37|0.23701
14:34:38|0.23701
14:34:39|0.23701
14:34:40|0.23701
14:34:41|0.23698
14:34:43|0.23698
14:34:43|0.237
14:34:45|0.23669
14:34:46|0.23669
14:34:46|0.23669
14:34:47|0.23669
14:34:48|0.23669
14:34:49|0.23669
14:34:51|0.23701
14:34:52|0.23708
14:34:52|0.23708
14:34:54|0.23701
14:34:55|0.23707
14:34:56|0.23707
14:34:56|0.23707
14:34:57|0.23707
14:34:58|0.23707
14:35:00|0.23707
14:35:01|0.23716
14:35:01|0.23722
14:35:02|0.23731
14:35:03|0.2375
14:35:05|0.23764
14:35:06|0.23764
14:35:07|0.23732
14:35:08|0.23714
14:35:10|0.23714
14:35:11|0.23754
14:35:12|0.23731
14:35:12|0.23745
14:35:13|0.23748
14:35:15|0.23749
14:35:16|0.23762
14:35:17|0.23754
14:35:18|0.23757
14:35:19|0.23712
14:35:20|0.23707
14:35:21|0.23729
14:35:22|0.23729
14:35:23|0.23729
14:35:24|0.23729
14:35:25|0.23723
14:35:26|0.23723
14:35:27|0.23716
14:35:28|0.23722
14:35:29|0.23722
14:35:30|0.23682
14:35:31|0.23745
14:35:32|0.23722
14:35:33|0.23722
14:35:34|0.23722
14:35:35|0.23722
14:35:36|0.23722
14:35:37|0.23705
14:35:38|0.23705
14:35:39|0.23705
14:35:40|0.23695
14:35:41|0.23722
14:35:42|0.23722
14:35:43|0.23731
14:35:44|0.23743
14:35:45|0.23743
14:35:46|0.23743
14:35:47|0.23743
14:35:48|0.23743
14:35:49|0.23762
14:35:50|0.23762
14:35:51|0.23738
14:35:52|0.23743
14:35:53|0.23759
14:35:54|0.23759
14:35:55|0.23773
14:35:56|0.23786
14:35:57|0.23786
14:35:58|0.23776
14:35:59|0.23775
14:36:00|0.23786
14:36:01|0.23777
14:36:02|0.23789
14:36:03|0.23789
14:36:04|0.23768
14:36:05|0.23769
14:36:07|0.23748
14:36:08|0.23733
14:36:09|0.23769
14:36:10|0.23764
14:36:11|0.23764
14:36:12|0.2375
14:36:13|0.23728
14:36:14|0.23728
14:36:15|0.23731
14:36:16|0.23731
14:36:17|0.23747
14:36:18|0.23747
14:36:19|0.23736
14:36:20|0.23736
14:36:21|0.23736
14:36:23|0.23713
14:36:23|0.23721
14:36:24|0.23717
14:36:25|0.237
14:36:26|0.237
14:36:27|0.23709
14:36:28|0.23709
14:36:29|0.23713
14:36:30|0.23713
14:36:31|0.23713
14:36:32|0.23709
14:36:33|0.23709
14:36:34|0.23709
14:36:36|0.23717
14:36:36|0.23717
14:36:37|0.2371
14:36:38|0.23717
14:36:39|0.23747
14:36:41|0.23747
14:36:41|0.23748
14:36:43|0.23751
14:36:44|0.23729
14:36:45|0.23729
14:36:46|0.23735
14:36:47|0.23736
14:36:47|0.23749
14:36:49|0.23728
14:36:50|0.23727
14:36:51|0.23748
14:36:52|0.23726
14:36:53|0.23726
14:36:54|0.23732
14:36:55|0.23732
14:36:56|0.23732
14:36:57|0.23731
14:36:58|0.23731
14:36:58|0.23731
14:36:59|0.23731
14:37:01|0.23705
14:37:02|0.23722
14:37:03|0.23722
14:37:04|0.23717
14:37:05|0.23698
14:37:06|0.23697
14:37:07|0.23697
14:37:09|0.237
14:37:09|0.23688
14:37:10|0.23688
14:37:11|0.23688
14:37:13|0.23688
14:37:14|0.23688
14:37:14|0.23688
14:37:16|0.23688
14:37:17|0.23692
14:37:18|0.23679
14:37:19|0.23685
14:37:20|0.23685
14:37:21|0.23691
14:37:22|0.23694
14:37:23|0.23667
14:37:24|0.23682
14:37:25|0.23682
14:37:26|0.23682
14:37:27|0.23696
14:37:28|0.23696
14:37:29|0.23672
14:37:30|0.23661
14:37:31|0.23644
14:37:32|0.23643
14:37:33|0.23643
14:37:34|0.23651
14:37:35|0.23651
14:37:36|0.23635
14:37:37|0.23635
14:37:38|0.23641
14:37:39|0.23641
14:37:40|0.23641
14:37:41|0.23641
14:37:42|0.23643
14:37:43|0.23643
14:37:44|0.23643
14:37:45|0.2366
14:37:46|0.2366
14:37:47|0.23652
14:37:48|0.2365
14:37:49|0.2365
14:37:50|0.2365
14:37:51|0.2365
14:37:52|0.2365
14:37:53|0.2365
14:37:54|0.2365
14:37:55|0.2365
14:37:56|0.23674
14:37:57|0.23673
14:37:58|0.23673
14:37:59|0.23673
14:38:00|0.23678
14:38:01|0.237
14:38:02|0.23688
14:38:03|0.23688
14:38:04|0.23687
14:38:05|0.23687
14:38:06|0.23687
14:38:07|0.23667
14:38:08|0.23667
14:38:10|0.23667
14:38:11|0.23667
14:38:12|0.23652
14:38:13|0.23652
14:38:14|0.23652
14:38:15|0.23677
14:38:16|0.23677
14:38:18|0.23652
14:38:18|0.23652
14:38:19|0.23652
14:38:20|0.2365
14:38:21|0.23651
14:38:23|0.23643
14:38:23|0.23643
14:38:25|0.23643
14:38:26|0.23643
14:38:27|0.23639
14:38:28|0.23639
14:38:29|0.23639
14:38:30|0.23639
14:38:31|0.23639
14:38:32|0.23639
14:38:33|0.23639
14:38:34|0.23639
14:38:35|0.23639
14:38:36|0.23625
14:38:37|0.23613
14:38:39|0.23613
14:38:39|0.23613
14:38:40|0.23609
14:38:41|0.23609
14:38:42|0.23609
14:38:43|0.23614
14:38:44|0.23631
14:38:45|0.23631
14:38:46|0.2362
14:38:47|0.2362
14:38:48|0.2362
14:38:49|0.23609
14:38:50|0.23604
14:38:51|0.23604
14:38:52|0.23604
14:38:54|0.23606
14:38:54|0.23606
14:38:55|0.23606
14:38:56|0.23615
14:38:57|0.23615
14:38:58|0.23628
14:39:00|0.23628
14:39:01|0.23633
14:39:02|0.23633
14:39:03|0.23626
14:39:04|0.23635
14:39:05|0.23635
14:39:06|0.23635
14:39:07|0.23635
14:39:08|0.23651
14:39:09|0.23657
14:39:10|0.23661
14:39:11|0.23661
14:39:12|0.23661
14:39:14|0.23661
14:39:15|0.23661
14:39:16|0.23657
14:39:16|0.23657
14:39:17|0.23663
14:39:18|0.23668
14:39:19|0.23668
14:39:21|0.23668
14:39:22|0.23668
14:39:23|0.23668
14:39:24|0.23635
14:39:25|0.23635
14:39:26|0.23635
14:39:27|0.23635
14:39:28|0.23635
14:39:29|0.23635
14:39:30|0.23627
14:39:31|0.23627
14:39:32|0.23627
14:39:33|0.23627
14:39:34|0.23619
14:39:35|0.23633
14:39:36|0.23633
14:39:38|0.23633
14:39:38|0.23633
14:39:39|0.23603
14:39:40|0.23603
14:39:41|0.23603
14:39:42|0.23603
14:39:43|0.23603
14:39:44|0.23603
14:39:45|0.23603
14:39:46|0.23603
14:39:47|0.23601
14:39:48|0.23601
14:39:49|0.23601
14:39:50|0.23601
14:39:51|0.23601
14:39:52|0.23604
14:39:53|0.236
14:39:54|0.236
14:39:55|0.236
14:39:56|0.236
14:39:57|0.236
14:39:58|0.236
14:39:59|0.236
14:40:00|0.236
14:40:01|0.23595
14:40:02|0.23595
14:40:03|0.23595
14:40:04|0.23595
14:40:05|0.23595
14:40:06|0.23595
14:40:07|0.23595
14:40:08|0.23612
14:40:09|0.23612
14:40:11|0.23612
14:40:11|0.23612
14:40:13|0.23612
14:40:14|0.23617
14:40:15|0.23617
14:40:16|0.2363
14:40:17|0.2363
14:40:18|0.2363
14:40:19|0.2363
14:40:20|0.2363
14:40:21|0.2363
14:40:22|0.23617
14:40:23|0.23614
14:40:24|0.23614
14:40:25|0.23614
14:40:26|0.23614
14:40:27|0.23614
14:40:28|0.23631
14:40:29|0.23631
14:40:30|0.23588
14:40:31|0.23588
14:40:32|0.23588
14:40:34|0.23595
14:40:34|0.23595
14:40:36|0.23612
14:40:36|0.23612
14:40:38|0.23612
14:40:39|0.23612
14:40:40|0.23612
14:40:41|0.23597
14:40:41|0.23597
14:40:43|0.23597
14:40:44|0.23597
14:40:45|0.23597
14:40:46|0.23598
14:40:46|0.23587
14:40:47|0.23584
14:40:49|0.23583
14:40:50|0.23583
14:40:51|0.23583
14:40:51|0.23583
14:40:52|0.2359
14:40:54|0.2359
14:40:55|0.2359
14:40:56|0.2359
14:40:57|0.2358
14:40:58|0.2358
14:40:59|0.23576
14:41:00|0.23576
14:41:01|0.23576
14:41:02|0.23576
14:41:03|0.23576
14:41:04|0.23573
14:41:05|0.23573
14:41:06|0.23573
14:41:07|0.2359
14:41:08|0.2359
14:41:09|0.2359
14:41:10|0.2359
14:41:12|0.2359
14:41:13|0.2359
14:41:14|0.2359
14:41:15|0.2359
14:41:16|0.2359
14:41:18|0.2359
14:41:19|0.2361
14:41:19|0.23608
14:41:20|0.23608
14:41:22|0.23596
14:41:23|0.2359
14:41:23|0.23583
14:41:25|0.23584
14:41:26|0.23584
14:41:27|0.236
14:41:28|0.236
14:41:28|0.2359
14:41:29|0.23599
14:41:31|0.23599
14:41:31|0.23599
14:41:33|0.23604
14:41:34|0.23601
14:41:35|0.23608
14:41:36|0.23606
14:41:37|0.23606
14:41:38|0.23598
14:41:39|0.23598
14:41:39|0.23602
14:41:41|0.23601
14:41:42|0.23601
14:41:43|0.23604
14:41:44|0.23604
14:41:45|0.23604
14:41:46|0.23615
14:41:47|0.23615
14:41:48|0.23615
14:41:49|0.23615
14:41:50|0.23615
14:41:51|0.23615
14:41:52|0.23615
14:41:53|0.23615
14:41:54|0.23615
14:41:55|0.23604
14:41:56|0.23604
14:41:57|0.23604
14:41:58|0.23604
14:41:59|0.23604
14:42:00|0.23604
14:42:01|0.23604
14:42:02|0.23638
14:42:03|0.23643
14:42:04|0.2365
14:42:05|0.2366
14:42:06|0.2366
14:42:07|0.23673
14:42:08|0.23678
14:42:09|0.23678
14:42:10|0.23687
14:42:11|0.23687
14:42:13|0.23668
14:42:14|0.23668
14:42:15|0.23668
14:42:16|0.23668
14:42:17|0.23671
14:42:19|0.23671
14:42:19|0.23671
14:42:20|0.23671
14:42:21|0.23671
14:42:22|0.23671
14:42:23|0.23671
14:42:24|0.23671
14:42:25|0.23671
14:42:26|0.23671
14:42:27|0.23671
14:42:28|0.23671
14:42:29|0.23671
14:42:30|0.23671
14:42:31|0.23688
14:42:32|0.23678
14:42:33|0.2369
14:42:35|0.23699
14:42:36|0.23699
14:42:36|0.23699
14:42:37|0.23663
14:42:38|0.23663
14:42:39|0.23688
14:42:41|0.23688
14:42:42|0.23688
14:42:43|0.23688
14:42:44|0.23658
14:42:45|0.23658
14:42:46|0.23658
14:42:47|0.23662
14:42:48|0.23662
14:42:49|0.23643
14:42:50|0.23643
14:42:51|0.23628
14:42:52|0.23624
14:42:53|0.23627
14:42:54|0.23627
14:42:55|0.23627
14:42:56|0.23633
14:42:57|0.23621
14:42:58|0.23621
14:42:59|0.23621
14:43:00|0.23613
14:43:01|0.23612
14:43:02|0.23601
14:43:03|0.23617
14:43:04|0.23605
14:43:05|0.23605
14:43:07|0.23627
14:43:07|0.23627
14:43:08|0.23627
14:43:10|0.23627
14:43:10|0.23627
14:43:11|0.23627
14:43:13|0.23627
14:43:14|0.23627
14:43:16|0.23627
14:43:17|0.23627
14:43:17|0.23627
14:43:19|0.23627
14:43:20|0.23627
14:43:21|0.23627
14:43:22|0.23627
14:43:23|0.23627
14:43:25|0.23621
14:43:25|0.23621
14:43:27|0.23621
14:43:28|0.23621
14:43:29|0.23621
14:43:30|0.23621
14:43:31|0.23621
14:43:32|0.23621
14:43:32|0.23621
14:43:33|0.23621
14:43:34|0.23621
14:43:36|0.23621
14:43:36|0.23576
14:43:37|0.23577
14:43:38|0.23577
14:43:40|0.23577
14:43:41|0.23602
14:43:42|0.23602
14:43:43|0.23591
14:43:44|0.23591
14:43:45|0.23591
14:43:46|0.23591
14:43:47|0.23604
14:43:48|0.23602
14:43:49|0.23602
14:43:50|0.23618
14:43:51|0.23618
14:43:52|0.23613
14:43:53|0.23613
14:43:54|0.23613
14:43:55|0.23613
14:43:56|0.23613
14:43:57|0.23613
14:43:58|0.23616
14:43:59|0.23616
14:44:00|0.23616
14:44:01|0.23611
14:44:02|0.23611
14:44:03|0.23611
14:44:04|0.23611
14:44:05|0.23611
14:44:06|0.23611
14:44:07|0.23627
14:44:08|0.23627
14:44:09|0.23627
14:44:10|0.23627
14:44:11|0.23627
14:44:12|0.23627
14:44:13|0.23627
14:44:15|0.23627
14:44:16|0.23627
14:44:17|0.23624
14:44:18|0.23624
14:44:19|0.23624
14:44:20|0.23624
14:44:21|0.23624
14:44:23|0.23624
14:44:23|0.23624
14:44:24|0.23624
14:44:26|0.23624
14:44:26|0.23624
14:44:28|0.23624
14:44:28|0.23624
14:44:30|0.23654
14:44:31|0.23654
14:44:31|0.23654
14:44:32|0.23654
14:44:34|0.23654
14:44:35|0.23644
14:44:36|0.23675
14:44:37|0.23675
14:44:37|0.23675
14:44:39|0.23675
14:44:40|0.23651
14:44:41|0.23651
14:44:42|0.23651
14:44:43|0.23651
14:44:44|0.23663
14:44:45|0.23663
14:44:45|0.23663
14:44:47|0.23663
14:44:48|0.23663
14:44:50|0.23663
14:44:50|0.23663
14:44:51|0.23663
14:44:52|0.23633
14:44:53|0.23627
14:44:54|0.23627
14:44:55|0.23627
14:44:56|0.23627
14:44:57|0.23627
14:44:58|0.23627
14:44:59|0.23627
14:45:00|0.23627
14:45:01|0.23619
14:45:02|0.23619
14:45:03|0.23619
14:45:04|0.23625
14:45:05|0.23625
14:45:06|0.23625
14:45:08|0.23625
14:45:08|0.23625
14:45:09|0.23625
14:45:10|0.23625
14:45:12|0.23625
14:45:12|0.23633
14:45:13|0.23633
14:45:15|0.23625
14:45:16|0.23625
14:45:17|0.23625
14:45:18|0.23625
14:45:19|0.23626
14:45:20|0.23625
14:45:21|0.23625
14:45:23|0.23625
14:45:23|0.23625
14:45:24|0.23625
14:45:25|0.2362
14:45:26|0.2362
14:45:27|0.23612
14:45:28|0.23612
14:45:29|0.23612
14:45:30|0.23612
14:45:31|0.23612
14:45:32|0.23612
14:45:33|0.23632
14:45:35|0.23627
14:45:36|0.23627
14:45:36|0.23642
14:45:38|0.2365
14:45:39|0.23645
14:45:40|0.23645
14:45:41|0.23645
14:45:42|0.23645
14:45:43|0.23626
14:45:44|0.23666
14:45:45|0.23645
14:45:46|0.23645
14:45:47|0.23645
14:45:48|0.23645
14:45:49|0.23645
14:45:50|0.23656
14:45:51|0.23674
14:45:52|0.23674
14:45:53|0.23674
14:45:54|0.237
14:45:55|0.237
14:45:56|0.2371
14:45:57|0.2373
14:45:58|0.2373
14:45:59|0.23747
14:46:00|0.23747
14:46:01|0.23747
14:46:02|0.23747
14:46:03|0.23747
14:46:04|0.23747
14:46:05|0.23747
14:46:06|0.23747
14:46:07|0.23747
14:46:08|0.23747
14:46:09|0.2375
14:46:10|0.23752
14:46:11|0.23756
14:46:12|0.23758
14:46:13|0.23762
14:46:14|0.23762
14:46:15|0.23762
14:46:17|0.23762
14:46:18|0.23762
14:46:19|0.23762
14:46:21|0.23762
14:46:21|0.23762
14:46:22|0.23762
14:46:23|0.2373
14:46:24|0.2372
14:46:26|0.23725
14:46:27|0.23692
14:46:28|0.23692
14:46:29|0.23687
14:46:30|0.2369
14:46:31|0.2369
14:46:32|0.23699
14:46:33|0.23701
14:46:34|0.23701
14:46:35|0.23701
14:46:37|0.23701
14:46:37|0.23701
14:46:38|0.23684
14:46:39|0.23674
14:46:40|0.23674
14:46:41|0.2366
14:46:42|0.23653
14:46:43|0.23653
14:46:44|0.23652
14:46:46|0.23652
14:46:46|0.23652
14:46:47|0.23653
14:46:48|0.23653
14:46:50|0.23649
14:46:50|0.23652
14:46:52|0.23652
14:46:52|0.23652
14:46:53|0.2363
14:46:54|0.2363
14:46:55|0.2363
14:46:56|0.2363
14:46:57|0.2363
14:46:58|0.2363
14:46:59|0.23646
14:47:00|0.23646
14:47:01|0.23661
14:47:03|0.23661
14:47:04|0.23661
14:47:05|0.23658
14:47:06|0.23658
14:47:07|0.23658
14:47:08|0.2367
14:47:09|0.2367
14:47:10|0.2367
14:47:11|0.23669
14:47:12|0.23669
14:47:13|0.23669
14:47:14|0.23669
14:47:15|0.23669
14:47:16|0.23669
14:47:18|0.23669
14:47:19|0.23669
14:47:20|0.23669
14:47:21|0.23665
14:47:23|0.2367
14:47:24|0.2367
14:47:25|0.2367
14:47:25|0.2367
14:47:27|0.2367
14:47:28|0.2367
14:47:29|0.2367
14:47:30|0.2367
14:47:31|0.23665
14:47:32|0.23665
14:47:33|0.23665
14:47:34|0.23665
14:47:35|0.23665
14:47:35|0.23662
14:47:37|0.23662
14:47:38|0.23677
14:47:39|0.23677
14:47:40|0.23677
14:47:41|0.23677
14:47:42|0.23677
14:47:43|0.23689
14:47:44|0.23689
14:47:45|0.23689
14:47:45|0.23689
14:47:47|0.23689
14:47:48|0.23689
14:47:49|0.23689
14:47:50|0.23682
14:47:51|0.23694
14:47:52|0.23694
14:47:53|0.23694
14:47:53|0.23694
14:47:55|0.23694
14:47:56|0.23694
14:47:57|0.23694
14:47:58|0.23694
14:47:59|0.23694
14:48:00|0.23678
14:48:01|0.2367
14:48:02|0.2367
14:48:03|0.2367
14:48:04|0.2367
14:48:05|0.2367
14:48:06|0.23685
14:48:07|0.23685
14:48:08|0.23688
14:48:09|0.23672
14:48:10|0.23672
14:48:11|0.23676
14:48:12|0.23676
14:48:13|0.23652
14:48:14|0.23652
14:48:15|0.23652
14:48:16|0.23652
14:48:18|0.23651
14:48:18|0.23651
14:48:20|0.23651
14:48:20|0.23654
14:48:22|0.23654
14:48:23|0.23654
14:48:24|0.23654
14:48:25|0.23625
14:48:26|0.23625
14:48:27|0.23625
14:48:28|0.23634
14:48:29|0.23634
14:48:30|0.23686
14:48:31|0.23686
14:48:32|0.23686
14:48:32|0.23686
14:48:34|0.23686
14:48:35|0.23643
14:48:37|0.23643
14:48:37|0.23643
14:48:38|0.23643
14:48:39|0.23643
14:48:41|0.23643
14:48:42|0.23643
14:48:42|0.23643
14:48:44|0.2366
14:48:45|0.2366
14:48:46|0.23692
14:48:47|0.23692
14:48:47|0.23692
14:48:49|0.23692
14:48:50|0.23677
14:48:51|0.23677
14:48:52|0.23677
14:48:53|0.23677
14:48:54|0.23677
14:48:55|0.23699
14:48:56|0.23701
14:48:57|0.23724
14:48:58|0.23724
14:48:58|0.23724
14:49:00|0.23721
14:49:01|0.23721
14:49:01|0.23721
14:49:03|0.2371
14:49:03|0.2371
14:49:05|0.23707
14:49:06|0.23656
14:49:07|0.23656
14:49:08|0.23656
14:49:08|0.23656
14:49:10|0.23656
14:49:11|0.23706
14:49:12|0.23706
14:49:12|0.23706
14:49:14|0.23706
14:49:15|0.23706
14:49:15|0.23705
14:49:17|0.23705
14:49:17|0.23705
14:49:19|0.23705
14:49:21|0.23691
14:49:21|0.23691
14:49:22|0.23691
14:49:24|0.23691
14:49:25|0.23691
14:49:26|0.23691
14:49:27|0.23682
14:49:28|0.23682
14:49:29|0.23682
14:49:31|0.23676
14:49:31|0.23676
14:49:32|0.23676
14:49:33|0.23676
14:49:34|0.23676
14:49:35|0.23676
14:49:37|0.23681
14:49:38|0.23681
14:49:39|0.23696
14:49:40|0.23696
14:49:40|0.23696
14:49:42|0.23696
14:49:43|0.23696
14:49:44|0.23696
14:49:44|0.23696
14:49:46|0.23696
14:49:46|0.23696
14:49:47|0.23696
14:49:48|0.23696
14:49:49|0.23696
14:49:50|0.23696
14:49:51|0.23696
14:49:52|0.23699
14:49:53|0.23699
14:49:55|0.23699
14:49:55|0.23699
14:49:57|0.23699
14:49:58|0.23699
14:49:58|0.23699
14:49:59|0.23699
14:50:01|0.23698
14:50:01|0.23698
14:50:02|0.23698
14:50:03|0.23698
14:50:05|0.23698
14:50:06|0.23696
14:50:07|0.23696
14:50:07|0.23684
14:50:09|0.23684
14:50:10|0.23684
14:50:11|0.23684
14:50:11|0.23684
14:50:13|0.23684
14:50:14|0.23684
14:50:15|0.23689
14:50:16|0.23689
14:50:17|0.23689
14:50:18|0.237
14:50:19|0.237
14:50:20|0.23706
14:50:21|0.23706
14:50:23|0.23676
14:50:24|0.23674
14:50:25|0.2369
14:50:26|0.2369
14:50:27|0.2369
14:50:29|0.23707
14:50:29|0.23707
14:50:30|0.23714
14:50:31|0.23714
14:50:32|0.23714
14:50:34|0.23714
14:50:35|0.23714
14:50:36|0.23714
14:50:37|0.23731
14:50:38|0.23737
14:50:39|0.23737
14:50:40|0.2373
14:50:42|0.2375
14:50:42|0.2375
14:50:43|0.2377
14:50:44|0.2377
14:50:46|0.23769
14:50:47|0.23769
14:50:48|0.23769
14:50:50|0.23772
14:50:50|0.23772
14:50:51|0.23772
14:50:52|0.23772
14:50:53|0.23772
14:50:54|0.23775
14:50:55|0.2378
14:50:56|0.2378
14:50:58|0.2378
14:50:58|0.2378
14:51:00|0.23759
14:51:00|0.23759
14:51:01|0.23763
14:51:03|0.23763
14:51:04|0.23763
14:51:04|0.23763
14:51:05|0.23751
14:51:07|0.23751
14:51:08|0.23751
14:51:08|0.23751
14:51:09|0.23751
14:51:10|0.23774
14:51:11|0.2378
14:51:12|0.23789
14:51:14|0.23792
14:51:15|0.23792
14:51:16|0.23792
14:51:16|0.23822
14:51:17|0.23854
14:51:19|0.23838
14:51:20|0.23808
14:51:21|0.23818
14:51:22|0.23818
14:51:24|0.23823
14:51:25|0.23836
14:51:26|0.23836
14:51:27|0.23821
14:51:28|0.23821
14:51:29|0.23821
14:51:31|0.23845
14:51:31|0.23845
14:51:32|0.2385
14:51:33|0.23858
14:51:34|0.23858
14:51:36|0.23858
14:51:37|0.23858
14:51:37|0.23858
14:51:39|0.2385
14:51:40|0.2385
14:51:41|0.2385
14:51:42|0.23834
14:51:42|0.23824
14:51:43|0.23849
14:51:45|0.23843
14:51:46|0.23818
14:51:47|0.23818
14:51:48|0.23818
14:51:49|0.23818
14:51:50|0.23818
14:51:51|0.23818
14:51:52|0.23813
14:51:52|0.23813
14:51:54|0.23813
14:51:54|0.23808
14:51:56|0.23805
14:51:57|0.23817
14:51:58|0.23804
14:51:59|0.23804
14:52:00|0.23808
14:52:01|0.23808
14:52:02|0.23808
14:52:03|0.23803
14:52:04|0.238
14:52:05|0.238
14:52:06|0.23806
14:52:07|0.23817
14:52:08|0.23824
14:52:09|0.23812
14:52:10|0.23812
14:52:11|0.23812
14:52:12|0.23812
14:52:13|0.23812
14:52:14|0.23812
14:52:15|0.23813
14:52:16|0.23813
14:52:17|0.23812
14:52:18|0.23812
14:52:19|0.23812
14:52:20|0.23812
14:52:21|0.23812
14:52:22|0.23812
14:52:23|0.23812
14:52:24|0.23812
14:52:26|0.23812
14:52:27|0.23812
14:52:28|0.23812
14:52:29|0.23812
14:52:30|0.23812
14:52:31|0.2385
14:52:32|0.2385
14:52:33|0.2385
14:52:34|0.2385
14:52:35|0.2385
14:52:36|0.2385
14:52:37|0.2385
14:52:38|0.2385
14:52:39|0.2385
14:52:40|0.2385
14:52:41|0.2385
14:52:42|0.23849
14:52:43|0.23849
14:52:44|0.23849
14:52:45|0.23849
14:52:46|0.23835
14:52:47|0.23835
14:52:48|0.23835
14:52:49|0.23835
14:52:50|0.23835
14:52:51|0.23835
14:52:53|0.23835
14:52:53|0.23835
14:52:54|0.23835
14:52:55|0.23835
14:52:56|0.23835
14:52:57|0.23835
14:52:58|0.23835
14:52:59|0.23835
14:53:00|0.23835
14:53:01|0.23835
14:53:02|0.23849
14:53:03|0.23836
14:53:04|0.2385
14:53:05|0.2385
14:53:06|0.2387
14:53:07|0.23878
14:53:08|0.23875
14:53:09|0.23883
14:53:10|0.23882
14:53:11|0.23882
14:53:12|0.23882
14:53:13|0.23882
14:53:14|0.23892
14:53:15|0.23903
14:53:16|0.23914
14:53:17|0.2393
14:53:18|0.23937
14:53:19|0.23937
14:53:20|0.23951
14:53:21|0.23951
14:53:23|0.23961
14:53:25|0.23978
14:53:26|0.23975
14:53:27|0.23961
14:53:28|0.23951
14:53:29|0.23943
14:53:31|0.23943
14:53:31|0.23943
14:53:32|0.23936
14:53:33|0.23919
14:53:34|0.23923
14:53:36|0.23918
14:53:37|0.2392
14:53:38|0.23911
14:53:38|0.23927
14:53:40|0.23928
14:53:41|0.23928
14:53:42|0.23956
14:53:43|0.23956
14:53:44|0.23956
14:53:45|0.23927
14:53:46|0.23927
14:53:47|0.23961
14:53:47|0.23961
14:53:49|0.23956
14:53:50|0.23956
14:53:51|0.23956
14:53:52|0.23965
14:53:53|0.23956
14:53:54|0.23956
14:53:55|0.23932
14:53:56|0.23932
14:53:57|0.23932
14:53:58|0.23932
14:53:58|0.23927
14:53:59|0.23939
14:54:01|0.23961
14:54:01|0.23961
14:54:03|0.23965
14:54:04|0.23986
14:54:05|0.23997
14:54:06|0.24
14:54:07|0.24008
14:54:08|0.24041
14:54:08|0.24017
14:54:10|0.24009
14:54:11|0.24003
14:54:12|0.2399
14:54:13|0.2401
14:54:14|0.24018
14:54:15|0.24018
14:54:16|0.24022
14:54:17|0.24022
14:54:18|0.2401
14:54:19|0.2401
14:54:20|0.23993
14:54:20|0.23985
14:54:21|0.23998
14:54:23|0.24002
14:54:24|0.23979
14:54:26|0.23979
14:54:26|0.23976
14:54:28|0.2397
14:54:29|0.2397
14:54:30|0.2397
14:54:31|0.2397
14:54:31|0.2397
14:54:33|0.2397
14:54:34|0.23963
14:54:35|0.23963
14:54:36|0.23961
14:54:37|0.23971
14:54:38|0.23947
14:54:40|0.23938
14:54:40|0.23938
14:54:41|0.23946
14:54:42|0.23946
14:54:43|0.23926
14:54:45|0.23926
14:54:45|0.23926
14:54:47|0.23951
14:54:48|0.23951
14:54:49|0.23951
14:54:50|0.23937
14:54:51|0.23937
14:54:52|0.23927
14:54:53|0.23925
14:54:53|0.23922
14:54:55|0.23916
14:54:56|0.23921
14:54:57|0.23921
14:54:57|0.23921
14:54:59|0.23921
14:55:00|0.23921
14:55:01|0.23921
14:55:02|0.23921
14:55:03|0.23921
14:55:04|0.23921
14:55:05|0.23921
14:55:06|0.23921
14:55:07|0.23921
14:55:08|0.23921
14:55:08|0.23921
14:55:09|0.23928
14:55:11|0.23928
14:55:12|0.23928
14:55:13|0.2395
14:55:14|0.23957
14:55:15|0.23957
14:55:16|0.23957
14:55:17|0.23957
14:55:18|0.23957
14:55:19|0.23982
14:55:20|0.23982
14:55:21|0.23982
14:55:22|0.23982
14:55:23|0.23977
14:55:25|0.24
14:55:26|0.24002
14:55:28|0.24017
14:55:29|0.24017
14:55:30|0.24017
14:55:30|0.24017
14:55:32|0.24017
14:55:32|0.24017
14:55:34|0.24017
14:55:35|0.24017
14:55:36|0.24017
14:55:37|0.24
14:55:37|0.24014
14:55:39|0.24025
14:55:40|0.24025
14:55:41|0.24033
14:55:42|0.24027
14:55:43|0.2402
14:55:44|0.2402
14:55:45|0.24025
14:55:46|0.24025
14:55:47|0.24025
14:55:48|0.24032
14:55:49|0.24034
14:55:50|0.24019
14:55:51|0.24025
14:55:52|0.24041
14:55:53|0.2405
14:55:54|0.2405
14:55:55|0.24064
14:55:56|0.24064
14:55:57|0.24049
14:55:58|0.24045
14:56:00|0.2403
14:56:00|0.2403
14:56:01|0.24034
14:56:02|0.24034
14:56:04|0.24034
14:56:04|0.24034
14:56:05|0.24034
14:56:06|0.24049
14:56:08|0.24049
14:56:09|0.24049
14:56:10|0.24049
14:56:11|0.24045
14:56:11|0.24045
14:56:12|0.24045
14:56:13|0.24045
14:56:14|0.24045
14:56:15|0.24045
14:56:16|0.24045
14:56:18|0.24045
14:56:19|0.24051
14:56:19|0.24051
14:56:21|0.24067
14:56:22|0.24067
14:56:23|0.24058
14:56:23|0.24058
14:56:25|0.24069
14:56:26|0.24062
14:56:28|0.24067
14:56:29|0.24117
14:56:30|0.2413
14:56:31|0.2414
14:56:32|0.24149
14:56:33|0.24153
14:56:34|0.24153
14:56:35|0.24139
14:56:36|0.24138
14:56:37|0.2414
14:56:38|0.2414
14:56:39|0.2414
14:56:40|0.24144
14:56:41|0.24123
14:56:42|0.24123
14:56:44|0.24128
14:56:45|0.24115
14:56:46|0.24123
14:56:46|0.24123
14:56:47|0.24123
14:56:49|0.24123
14:56:49|0.24123
14:56:50|0.24123
14:56:52|0.24118
14:56:52|0.24129
14:56:54|0.24129
14:56:55|0.24137
14:56:55|0.24129
14:56:56|0.24129
14:56:57|0.24128
14:56:59|0.24117
14:57:00|0.24117
14:57:01|0.24123
14:57:01|0.24123
14:57:02|0.24117
14:57:03|0.24117
14:57:04|0.24117
14:57:06|0.24103
14:57:06|0.24103
14:57:07|0.24102
14:57:09|0.24084
14:57:09|0.24103
14:57:11|0.24103
14:57:12|0.24103
14:57:13|0.24123
14:57:14|0.24123
14:57:15|0.24123
14:57:15|0.24135
14:57:17|0.24154
14:57:18|0.24154
14:57:19|0.24154
14:57:20|0.24154
14:57:21|0.24154
14:57:22|0.24154
14:57:23|0.24154
14:57:23|0.24135
14:57:25|0.24135
14:57:26|0.24135
14:57:27|0.24135
14:57:28|0.24135
14:57:29|0.24142
14:57:30|0.2413
14:57:31|0.2413
14:57:32|0.2413
14:57:33|0.2413
14:57:35|0.2413
14:57:35|0.24168
14:57:36|0.24172
14:57:37|0.24172
14:57:38|0.24186
14:57:39|0.24186
14:57:40|0.24172
14:57:41|0.24185
14:57:42|0.24185
14:57:43|0.24185
14:57:44|0.2422
14:57:45|0.2422
14:57:46|0.2422
14:57:47|0.2422
14:57:48|0.24196
14:57:49|0.24196
14:57:50|0.24182
14:57:51|0.24208
14:57:52|0.24231
14:57:53|0.24194
14:57:54|0.242
14:57:55|0.24199
14:57:56|0.24198
14:57:57|0.24205
14:57:58|0.242
14:57:59|0.24188
14:58:00|0.24181
14:58:02|0.24199
14:58:02|0.24178
14:58:03|0.24178
14:58:05|0.24178
14:58:06|0.24178
14:58:07|0.24178
14:58:08|0.24196
14:58:09|0.24178
14:58:10|0.24178
14:58:11|0.24178
14:58:12|0.24182
14:58:12|0.24205
14:58:14|0.24182
14:58:15|0.24182
14:58:16|0.24182
14:58:16|0.24182
14:58:18|0.24182
14:58:19|0.24184
14:58:20|0.24184
14:58:21|0.24184
14:58:22|0.24184
14:58:22|0.24203
14:58:24|0.24203
14:58:25|0.24203
14:58:26|0.24203
14:58:27|0.24215
14:58:28|0.24219
14:58:29|0.24219
14:58:31|0.24235
14:58:31|0.24227
14:58:32|0.24235
14:58:33|0.24234
14:58:34|0.24222
14:58:35|0.24216
14:58:36|0.24216
14:58:37|0.24216
14:58:38|0.24216
14:58:39|0.24216
14:58:40|0.24235
14:58:41|0.2422
14:58:42|0.24233
14:58:43|0.24233
14:58:44|0.24234
14:58:45|0.24267
14:58:46|0.24269
14:58:47|0.24269
14:58:48|0.24236
14:58:49|0.24253
14:58:50|0.24253
14:58:51|0.24264
14:58:52|0.24264
14:58:53|0.24263
14:58:54|0.24263
14:58:55|0.24263
14:58:56|0.24266
14:58:57|0.24257
14:58:58|0.24267
14:58:59|0.24249
14:59:00|0.24233
14:59:01|0.24219
14:59:02|0.24215
14:59:03|0.24214
14:59:04|0.24218
14:59:05|0.24221
14:59:06|0.24257
14:59:07|0.24257
14:59:08|0.24252
14:59:09|0.24252
14:59:10|0.24252
14:59:11|0.24252
14:59:12|0.24252
14:59:13|0.24252
14:59:14|0.24246
14:59:15|0.24246
14:59:16|0.24281
14:59:18|0.24281
14:59:18|0.24298
14:59:19|0.24258
14:59:21|0.24267
14:59:21|0.24267
14:59:23|0.24267
14:59:23|0.24267
14:59:24|0.24267
14:59:26|0.24234
14:59:26|0.24234
14:59:28|0.2422
14:59:29|0.2422
14:59:30|0.24208
14:59:32|0.24204
14:59:32|0.24204
14:59:33|0.24201
14:59:35|0.24226
14:59:36|0.24225
14:59:37|0.24225
14:59:38|0.24234
14:59:39|0.24234
14:59:40|0.24234
14:59:40|0.24234
14:59:42|0.24233
14:59:43|0.24231
14:59:44|0.24231
14:59:44|0.24231
14:59:46|0.24231
14:59:47|0.24231
14:59:48|0.24231
14:59:49|0.24212
14:59:50|0.24212
14:59:51|0.24212
14:59:52|0.24212
14:59:53|0.24219
14:59:54|0.24225
14:59:55|0.24225
14:59:56|0.24242
14:59:57|0.24225
14:59:58|0.24225
14:59:59|0.24225
14:59:59|0.24229
15:00:01|0.24217
15:00:02|0.24217
15:00:03|0.2429
15:00:05|0.24275
15:00:06|0.24275
15:00:07|0.24279
15:00:08|0.24276
15:00:08|0.24276
15:00:10|0.24285
15:00:11|0.24297
15:00:12|0.24284
15:00:12|0.24298
15:00:13|0.24288
15:00:15|0.243
15:00:16|0.24315
15:00:16|0.24315
15:00:18|0.243
15:00:19|0.243
15:00:20|0.24285
15:00:21|0.24283
15:00:22|0.24287
15:00:23|0.2428
15:00:24|0.2428
15:00:25|0.2428
15:00:26|0.2428
15:00:27|0.24305
15:00:28|0.24305
15:00:29|0.24284
15:00:31|0.2428
15:00:32|0.24256
15:00:33|0.24276
15:00:34|0.2423
15:00:35|0.24234
15:00:36|0.24226
15:00:37|0.2419
15:00:39|0.24193
15:00:39|0.24184
15:00:40|0.24184
15:00:41|0.24179
15:00:43|0.24157
15:00:44|0.24148
15:00:44|0.24151
15:00:46|0.24164
15:00:48|0.24145
15:00:48|0.24145
15:00:49|0.24158
15:00:50|0.24155
15:00:51|0.24155
15:00:52|0.24152
15:00:53|0.24152
15:00:54|0.24152
15:00:55|0.24162
15:00:56|0.2417
15:00:57|0.24164
15:00:58|0.24181
15:00:59|0.24181
15:01:00|0.24181
15:01:01|0.24181
15:01:03|0.24202
15:01:03|0.24202
15:01:04|0.24202
15:01:05|0.24202
15:01:06|0.24147
15:01:07|0.24146
15:01:08|0.24146
15:01:09|0.24146
15:01:10|0.24146
15:01:11|0.24146
15:01:12|0.2414
15:01:13|0.24151
15:01:14|0.24139
15:01:15|0.24137
15:01:16|0.24137
15:01:17|0.24126
15:01:18|0.241
15:01:19|0.24126
15:01:20|0.24126
15:01:21|0.24126
15:01:22|0.24102
15:01:23|0.24084
15:01:24|0.24067
15:01:25|0.24067
15:01:26|0.24067
15:01:27|0.24061
15:01:28|0.2405
15:01:29|0.24031
15:01:30|0.24031
15:01:32|0.24031
15:01:33|0.2404
15:01:34|0.2404
15:01:35|0.2404
15:01:37|0.24039
15:01:37|0.2404
15:01:38|0.2405
15:01:39|0.2405
15:01:40|0.2405
15:01:41|0.24025
15:01:42|0.24011
15:01:44|0.24
15:01:45|0.24005
15:01:46|0.2398
15:01:47|0.24003
15:01:48|0.24003
15:01:49|0.23993
15:01:50|0.24005
15:01:51|0.24004
15:01:52|0.24011
15:01:53|0.24031
15:01:54|0.24031
15:01:55|0.24039
15:01:56|0.24039
15:01:57|0.2404
15:01:58|0.24068
15:01:59|0.24065
15:02:00|0.24069
15:02:01|0.24054
15:02:02|0.24054
15:02:03|0.24054
15:02:04|0.2403
15:02:05|0.2403
15:02:06|0.2403
15:02:07|0.24054
15:02:08|0.24021
15:02:09|0.24021
15:02:11|0.24036
15:02:11|0.24053
15:02:12|0.24053
15:02:13|0.24053
15:02:14|0.24051
15:02:15|0.24051
15:02:16|0.24051
15:02:18|0.24051
15:02:18|0.24035
15:02:19|0.24028
15:02:21|0.24028
15:02:21|0.2404
15:02:22|0.2404
15:02:23|0.24041
15:02:24|0.24031
15:02:25|0.24003
15:02:26|0.24003
15:02:28|0.24003
15:02:28|0.24003
15:02:29|0.24001
15:02:30|0.24001
15:02:32|0.24
15:02:33|0.24018
15:02:35|0.24018
15:02:35|0.24018
15:02:36|0.24018
15:02:37|0.24011
15:02:39|0.24018
15:02:40|0.24018
15:02:41|0.24018
15:02:42|0.24018
15:02:43|0.24018
15:02:44|0.24018
15:02:45|0.24016
15:02:47|0.24006
15:02:48|0.24006
15:02:49|0.24006
15:02:49|0.24
15:02:50|0.24
15:02:51|0.24
15:02:53|0.24001
15:02:54|0.24001
15:02:54|0.24
15:02:55|0.24
15:02:56|0.24001
15:02:57|0.2397
15:02:58|0.2397
15:02:59|0.2397
15:03:01|0.2397
15:03:02|0.23972
15:03:03|0.2397
15:03:04|0.2397
15:03:05|0.23951
15:03:06|0.23951
15:03:06|0.23951
15:03:07|0.23949
15:03:09|0.23953
15:03:09|0.23953
15:03:10|0.23953
15:03:11|0.23959
15:03:12|0.23953
15:03:14|0.23953
15:03:14|0.2397
15:03:15|0.23969
15:03:16|0.23969
15:03:18|0.2397
15:03:19|0.2397
15:03:20|0.23969
15:03:21|0.23941
15:03:22|0.23929
15:03:23|0.23929
15:03:24|0.23942
15:03:25|0.23942
15:03:26|0.23943
15:03:26|0.23938
15:03:27|0.23938
15:03:29|0.23938
15:03:29|0.23938
15:03:30|0.23932
15:03:32|0.23932
15:03:33|0.23952
15:03:35|0.23934
15:03:36|0.23934
15:03:37|0.23934
15:03:38|0.23936
15:03:39|0.2395
15:03:40|0.2395
15:03:42|0.2395
15:03:43|0.2395
15:03:44|0.2395
15:03:44|0.2395
15:03:46|0.2395
15:03:46|0.23944
15:03:47|0.23944
15:03:49|0.23944
15:03:50|0.23955
15:03:51|0.23961
15:03:52|0.23961
15:03:53|0.23961
15:03:54|0.23928
15:03:55|0.23923
15:03:56|0.23923
15:03:56|0.23907
15:03:58|0.23907
15:03:59|0.23907
15:03:59|0.23895
15:04:00|0.23921
15:04:02|0.23936
15:04:03|0.23936
15:04:03|0.23936
15:04:05|0.23915
15:04:06|0.23915
15:04:07|0.23914
15:04:08|0.23914
15:04:09|0.23923
15:04:10|0.23923
15:04:11|0.23923
15:04:12|0.23918
15:04:13|0.23918
15:04:14|0.23916
15:04:15|0.23916
15:04:16|0.23916
15:04:17|0.23916
15:04:17|0.23903
15:04:19|0.23903
15:04:20|0.23903
15:04:21|0.23914
15:04:21|0.23914
15:04:23|0.23913
15:04:24|0.23907
15:04:25|0.23907
15:04:26|0.23907
15:04:27|0.239
15:04:28|0.2391
15:04:28|0.2391
15:04:30|0.23918
15:04:31|0.23918
15:04:32|0.23931
15:04:33|0.23931
15:04:34|0.23931
15:04:35|0.23931
15:04:37|0.23936
15:04:38|0.2393
15:04:39|0.23938
15:04:40|0.23938
15:04:41|0.23938
15:04:42|0.23938
15:04:43|0.23938
15:04:44|0.23938
15:04:45|0.23949
15:04:46|0.23949
15:04:47|0.23949
15:04:48|0.2395
15:04:49|0.2395
15:04:50|0.2395
15:04:51|0.2395
15:04:52|0.2395
15:04:53|0.2395
15:04:54|0.2395
15:04:55|0.2395
15:04:56|0.2395
15:04:57|0.23934
15:04:58|0.23934
15:04:59|0.23934
15:05:00|0.23934
15:05:01|0.23931
15:05:02|0.23931
15:05:04|0.23931
15:05:04|0.23931
15:05:05|0.23931
15:05:06|0.23931
15:05:07|0.23931
15:05:09|0.23931
15:05:09|0.23931
15:05:10|0.23931
15:05:11|0.23948
15:05:13|0.23948
15:05:13|0.23948
15:05:15|0.23972
15:05:16|0.23972
15:05:16|0.23972
15:05:17|0.23972
15:05:18|0.23972
15:05:19|0.23972
15:05:21|0.23948
15:05:22|0.24
15:05:23|0.23993
15:05:23|0.23991
15:05:24|0.23991
15:05:25|0.23991
15:05:26|0.23991
15:05:28|0.23989
15:05:29|0.2398
15:05:29|0.23983
15:05:31|0.23983
15:05:31|0.23983
15:05:32|0.23983
15:05:33|0.23961
15:05:34|0.23966
15:05:36|0.2399
15:05:38|0.24
15:05:39|0.24002
15:05:40|0.24002
15:05:41|0.24006
15:05:42|0.24006
15:05:43|0.24006
15:05:43|0.24026
15:05:45|0.24015
15:05:46|0.24015
15:05:47|0.24015
15:05:48|0.24015
15:05:49|0.24015
15:05:50|0.24015
15:05:51|0.23998
15:05:53|0.23998
15:05:53|0.24014
15:05:54|0.24014
15:05:56|0.24014
15:05:56|0.24011
15:05:57|0.23998
15:05:59|0.24004
15:06:00|0.24015
15:06:00|0.24011
15:06:02|0.24012
15:06:02|0.24017
15:06:03|0.24017
15:06:04|0.24017
15:06:06|0.24033
15:06:07|0.24033
15:06:08|0.24033
15:06:09|0.24033
15:06:09|0.2404
15:06:11|0.24047
15:06:12|0.24047
15:06:13|0.24032
15:06:14|0.24032
15:06:15|0.24032
15:06:16|0.2405
15:06:16|0.2405
15:06:17|0.2402
15:06:18|0.24035
15:06:20|0.24035
15:06:21|0.24025
15:06:22|0.24025
15:06:23|0.2402
15:06:24|0.24002
15:06:25|0.24002
15:06:26|0.24002
15:06:27|0.24002
15:06:28|0.24011
15:06:29|0.24011
15:06:30|0.24011
15:06:31|0.24009
15:06:32|0.24009
15:06:33|0.24009
15:06:34|0.24009
15:06:35|0.24009
15:06:37|0.24009
15:06:37|0.24009
15:06:38|0.24009
15:06:40|0.24016
15:06:40|0.24016
15:06:42|0.24
15:06:43|0.24
15:06:44|0.24
15:06:45|0.24
15:06:46|0.24001
15:06:47|0.24009
15:06:48|0.24009
15:06:49|0.24009
15:06:50|0.24009
15:06:51|0.24009
15:06:52|0.24
15:06:53|0.24006
15:06:55|0.24006
15:06:55|0.24006
15:06:57|0.24006
15:06:57|0.24006
15:06:59|0.24006
15:06:59|0.24006
15:07:00|0.24006
15:07:01|0.24011
15:07:02|0.24011
15:07:03|0.24011
15:07:04|0.24011
15:07:06|0.24011
15:07:07|0.24043
15:07:07|0.24058
15:07:08|0.2406
15:07:10|0.2406
15:07:11|0.2406
15:07:12|0.2406
15:07:13|0.24057
15:07:14|0.24057
15:07:15|0.24057
15:07:16|0.24057
15:07:17|0.24026
15:07:18|0.24026
15:07:19|0.24026
15:07:20|0.24026
15:07:20|0.24026
15:07:21|0.24017
15:07:23|0.24017
15:07:24|0.24017
15:07:25|0.24017
15:07:26|0.24017
15:07:27|0.24017
15:07:28|0.24017
15:07:29|0.24026
15:07:31|0.24026
15:07:31|0.24026
15:07:32|0.24026
15:07:33|0.24026
15:07:34|0.24026
15:07:35|0.24026
15:07:37|0.24026
15:07:38|0.24026
15:07:39|0.2403
15:07:40|0.2403
15:07:41|0.24031
15:07:43|0.24038
15:07:43|0.24038
15:07:44|0.24038
15:07:45|0.24035
15:07:46|0.2405
15:07:47|0.2405
15:07:49|0.24052
15:07:49|0.2404
15:07:50|0.2404
15:07:51|0.24038
15:07:52|0.24038
15:07:53|0.24038
15:07:54|0.24038
15:07:55|0.24038
15:07:56|0.24025
15:07:57|0.24025
15:07:58|0.24029
15:07:59|0.24029
15:08:01|0.24029
15:08:02|0.24017
15:08:03|0.24017
15:08:04|0.24017
15:08:05|0.24017
15:08:06|0.24017
15:08:07|0.24017
15:08:08|0.24029
15:08:09|0.24029
15:08:10|0.24029
15:08:11|0.24029
15:08:12|0.24035
15:08:13|0.24035
15:08:14|0.24035
15:08:15|0.24017
15:08:16|0.24011
15:08:17|0.24024
15:08:18|0.24024
15:08:19|0.24024
15:08:20|0.24024
15:08:21|0.24001
15:08:22|0.24001
15:08:23|0.24001
15:08:24|0.24001
15:08:25|0.24
15:08:26|0.24
15:08:27|0.24
15:08:28|0.24
15:08:29|0.24
15:08:30|0.24
15:08:31|0.24
15:08:32|0.24017
15:08:33|0.24017
15:08:34|0.24017
15:08:35|0.24017
15:08:36|0.24017
15:08:38|0.24017
15:08:39|0.24017
15:08:40|0.24017
15:08:41|0.24017
15:08:42|0.24015
15:08:43|0.24015
15:08:44|0.24015
15:08:45|0.23983
15:08:46|0.24017
15:08:47|0.24008
15:08:48|0.24008
15:08:49|0.24023
15:08:50|0.24023
15:08:51|0.24022
15:08:52|0.24022
15:08:53|0.24022
15:08:54|0.24022
15:08:55|0.24022
15:08:56|0.24022
15:08:56|0.24015
15:08:58|0.24015
15:08:58|0.24015
15:09:00|0.24015
15:09:00|0.24015
15:09:02|0.24
15:09:03|0.24
15:09:04|0.24
15:09:05|0.24
15:09:06|0.24
15:09:07|0.24
15:09:08|0.24
15:09:08|0.24
15:09:10|0.24
15:09:11|0.24
15:09:12|0.24
15:09:13|0.24
15:09:14|0.24
15:09:15|0.24
15:09:16|0.24
15:09:16|0.24
15:09:18|0.24
15:09:18|0.24
15:09:20|0.24
15:09:20|0.24
15:09:22|0.24003
15:09:23|0.24003
15:09:24|0.24003
15:09:24|0.24005
15:09:26|0.24005
15:09:27|0.24005
15:09:28|0.24
15:09:29|0.24002
15:09:30|0.24005
15:09:31|0.23963
15:09:32|0.2397
15:09:33|0.2397
15:09:34|0.23995
15:09:35|0.23972
15:09:36|0.23995
15:09:37|0.23995
15:09:38|0.23999
15:09:40|0.24008
15:09:40|0.24008
15:09:41|0.24008
15:09:42|0.24008
15:09:44|0.24008
15:09:44|0.24008
15:09:46|0.24008
15:09:47|0.24005
15:09:48|0.23988
15:09:49|0.23988
15:09:50|0.23988
15:09:51|0.23988
15:09:52|0.24011
15:09:53|0.24011
15:09:54|0.2402
15:09:55|0.2402
15:09:55|0.24005
15:09:56|0.24005
15:09:57|0.24005
15:09:59|0.24005
15:10:00|0.24005
15:10:01|0.24005
15:10:02|0.24005
15:10:04|0.23998
15:10:05|0.23998
15:10:06|0.23989
15:10:07|0.23989
15:10:08|0.23986
15:10:09|0.23986
15:10:10|0.23986
15:10:11|0.23986
15:10:12|0.23986
15:10:13|0.23988
15:10:14|0.23988
15:10:15|0.23982
15:10:16|0.23991
15:10:17|0.23991
15:10:18|0.23991
15:10:19|0.23991
15:10:20|0.23989
15:10:21|0.24
15:10:22|0.24
15:10:23|0.24006
15:10:24|0.24006
15:10:25|0.24006
15:10:26|0.23988
15:10:27|0.23988
15:10:28|0.23988
15:10:29|0.24
15:10:30|0.24
15:10:31|0.24
15:10:32|0.24
15:10:33|0.24
15:10:34|0.23983
15:10:35|0.23983
15:10:36|0.23992
15:10:37|0.23992
15:10:38|0.23992
15:10:39|0.23992
15:10:40|0.23992
15:10:42|0.24
15:10:42|0.23997
15:10:43|0.23995
15:10:44|0.23995
15:10:46|0.23991
15:10:46|0.23991
15:10:47|0.23991
15:10:49|0.23991
15:10:50|0.23995
15:10:51|0.23995
15:10:52|0.23986
15:10:53|0.23986
15:10:54|0.23986
15:10:55|0.23986
15:10:56|0.23986
15:10:57|0.23982
15:10:58|0.23982
15:10:59|0.23982
15:11:00|0.23982
15:11:01|0.23982
15:11:02|0.23982
15:11:03|0.23996
15:11:04|0.23996
15:11:05|0.23996
15:11:06|0.23996
15:11:07|0.23996
15:11:08|0.23982
15:11:09|0.23982
15:11:10|0.23982
15:11:11|0.24006
15:11:12|0.24006
15:11:13|0.24008
15:11:14|0.24008
15:11:15|0.24008
15:11:16|0.24008
15:11:18|0.24012
15:11:19|0.24012
15:11:20|0.24012
15:11:21|0.24
15:11:22|0.24
15:11:22|0.24
15:11:24|0.24
15:11:25|0.24
15:11:25|0.24
15:11:27|0.24
15:11:28|0.24
15:11:29|0.24
15:11:30|0.24
15:11:31|0.24
15:11:32|0.24013
15:11:33|0.24013
15:11:34|0.24013
15:11:35|0.24002
15:11:36|0.24002
15:11:37|0.24007
15:11:38|0.24
15:11:39|0.24
15:11:40|0.24
15:11:42|0.23992
15:11:42|0.23992
15:11:43|0.24001
15:11:45|0.24
15:11:46|0.24
15:11:47|0.24
15:11:48|0.2399
15:11:49|0.2399
15:11:50|0.2399
15:11:51|0.2399
15:11:53|0.23982
15:11:54|0.23982
15:11:55|0.23982
15:11:56|0.24009
15:11:56|0.24009
15:11:57|0.24009
15:11:58|0.24009
15:12:00|0.24009
15:12:00|0.24
15:12:02|0.23995
15:12:02|0.23995
15:12:04|0.23994
15:12:05|0.23994
15:12:06|0.24003
15:12:06|0.24003
15:12:08|0.24005
15:12:09|0.24005
15:12:09|0.24005
15:12:10|0.24005
15:12:12|0.24005
15:12:13|0.23983
15:12:14|0.23983
15:12:14|0.23983
15:12:16|0.23975
15:12:17|0.23976
15:12:18|0.23976
15:12:19|0.23976
15:12:20|0.23976
15:12:21|0.23976
15:12:22|0.23976
15:12:23|0.23976
15:12:24|0.23981
15:12:25|0.23981
15:12:26|0.23976
15:12:27|0.23976
15:12:28|0.23976
15:12:29|0.23976
15:12:30|0.23976
15:12:31|0.23976
15:12:32|0.23981
15:12:33|0.23976
15:12:34|0.2399
15:12:35|0.2399
15:12:36|0.23995
15:12:37|0.23998
15:12:38|0.23998
15:12:39|0.24013
15:12:40|0.24013
15:12:41|0.24021
15:12:43|0.24021
15:12:44|0.24023
15:12:45|0.24024
15:12:46|0.24022
15:12:48|0.24022
15:12:49|0.24022
15:12:49|0.24022
15:12:51|0.24022
15:12:52|0.24022
15:12:53|0.24011
15:12:54|0.24011
15:12:55|0.24027
15:12:56|0.2401
15:12:57|0.2401
15:12:58|0.2401
15:12:59|0.2401
15:13:00|0.2401
15:13:01|0.2401
15:13:02|0.2403
15:13:03|0.2403
15:13:04|0.24018
15:13:05|0.24018
15:13:06|0.24018
15:13:07|0.24018
15:13:08|0.24034
15:13:09|0.24034
15:13:10|0.24034
15:13:11|0.24034
15:13:12|0.2405
15:13:13|0.2405
15:13:14|0.24045
15:13:15|0.24045
15:13:16|0.24044
15:13:17|0.24066
15:13:18|0.24066
15:13:19|0.24066
15:13:20|0.24082
15:13:21|0.24087
15:13:22|0.24087
15:13:23|0.24087
15:13:24|0.24099
15:13:25|0.24119
15:13:26|0.24119
15:13:27|0.2413
15:13:28|0.2413
15:13:30|0.24138
15:13:30|0.24138
15:13:31|0.2413
15:13:32|0.24156
15:13:33|0.2413
15:13:34|0.2413
15:13:36|0.2413
15:13:36|0.2413
15:13:37|0.2413
15:13:38|0.2413
15:13:40|0.24108
15:13:40|0.24108
15:13:41|0.24108
15:13:44|0.24108
15:13:44|0.24108
15:13:46|0.24108
15:13:47|0.24108
15:13:49|0.24106
15:13:49|0.24106
15:13:51|0.24108
15:13:52|0.24106
15:13:53|0.24106
15:13:54|0.24106
15:13:56|0.24121
15:13:56|0.24106
15:13:57|0.24106
15:13:58|0.24106
15:13:59|0.24097
15:14:00|0.24097
15:14:01|0.24097
15:14:02|0.24116
15:14:03|0.24087
15:14:04|0.24095
15:14:05|0.24095
15:14:06|0.24084
15:14:07|0.24084
15:14:08|0.24084
15:14:09|0.24084
15:14:11|0.24084
15:14:11|0.24084
15:14:12|0.24062
15:14:13|0.2405
15:14:14|0.2405
15:14:15|0.2405
15:14:16|0.24041
15:14:17|0.24041
15:14:18|0.24041
15:14:19|0.24056
15:14:20|0.24056
15:14:21|0.24056
15:14:22|0.24056
15:14:23|0.2404
15:14:24|0.24034
15:14:25|0.24034
15:14:26|0.24034
15:14:27|0.24034
15:14:28|0.24031
15:14:29|0.2403
15:14:30|0.2403
15:14:31|0.2403
15:14:32|0.2403
15:14:33|0.2403
15:14:34|0.24021
15:14:35|0.24012
15:14:36|0.24012
15:14:37|0.24012
15:14:38|0.24012
15:14:39|0.24012
15:14:40|0.24012
15:14:41|0.24014
15:14:42|0.24014
15:14:44|0.24014
15:14:45|0.24035
15:14:46|0.24035
15:14:48|0.24035
15:14:49|0.24035
15:14:50|0.24035
15:14:52|0.24035
15:14:53|0.24047
15:14:54|0.24047
15:14:54|0.24062
15:14:56|0.24062
15:14:56|0.24062
15:14:58|0.24072
15:14:59|0.24062
15:15:00|0.24062
15:15:01|0.24062
15:15:02|0.24059
15:15:03|0.24059
15:15:04|0.24058
15:15:05|0.24058
15:15:06|0.24067
15:15:07|0.24079
15:15:08|0.24079
15:15:08|0.24079
15:15:10|0.24089
15:15:11|0.24089
15:15:12|0.241
15:15:13|0.24104
15:15:14|0.24104
15:15:15|0.24117
15:15:16|0.24129
15:15:16|0.24129
15:15:18|0.24129
15:15:19|0.24118
15:15:20|0.24122
15:15:21|0.24109
15:15:22|0.24104
15:15:23|0.24104
15:15:24|0.24104
15:15:25|0.24104
15:15:25|0.24121
15:15:27|0.24136
15:15:28|0.24136
15:15:28|0.24136
15:15:29|0.24136
15:15:30|0.24123
15:15:32|0.24123
15:15:32|0.24123
15:15:33|0.24136
15:15:35|0.24136
15:15:36|0.24136
15:15:37|0.24143
15:15:38|0.24151
15:15:39|0.24157
15:15:40|0.24174
15:15:41|0.24179
15:15:42|0.24173
15:15:43|0.24173
15:15:43|0.2418
15:15:45|0.24179
15:15:46|0.24176
15:15:48|0.24166
15:15:49|0.24166
15:15:50|0.24175
15:15:51|0.24156
15:15:52|0.24156
15:15:52|0.24182
15:15:54|0.24182
15:15:55|0.24165
15:15:56|0.24165
15:15:57|0.24165
15:15:58|0.24165
15:15:59|0.24181
15:16:00|0.24181
15:16:01|0.24181
15:16:02|0.24172
15:16:03|0.24172
15:16:04|0.24172
15:16:05|0.24172
15:16:06|0.2419
15:16:07|0.24195
15:16:08|0.24195
15:16:09|0.242
15:16:10|0.2423
15:16:11|0.2423
15:16:12|0.2423
15:16:13|0.24226
15:16:14|0.24226
15:16:15|0.24245
15:16:16|0.24251
15:16:17|0.24251
15:16:18|0.24255
15:16:19|0.24254
15:16:20|0.2427
15:16:21|0.24306
15:16:22|0.24315
15:16:24|0.24333
15:16:24|0.24334
15:16:26|0.24334
15:16:26|0.24331
15:16:27|0.24331
15:16:28|0.24335
15:16:30|0.24322
15:16:31|0.24318
15:16:31|0.24318
15:16:32|0.24328
15:16:34|0.24328
15:16:34|0.24337
15:16:36|0.2436
15:16:37|0.24381
15:16:38|0.24381
15:16:39|0.244
15:16:39|0.244
15:16:41|0.24394
15:16:42|0.24375
15:16:42|0.24375
15:16:44|0.24375
15:16:45|0.244
15:16:46|0.2439
15:16:47|0.24384
15:16:49|0.24379
15:16:50|0.2441
15:16:51|0.24383
15:16:52|0.24383
15:16:53|0.244
15:16:53|0.24406
15:16:55|0.24404
15:16:56|0.24411
15:16:57|0.24402
15:16:58|0.24418
15:16:59|0.24418
15:17:00|0.24395
15:17:01|0.24395
15:17:02|0.24434
15:17:03|0.24429
15:17:04|0.24399
15:17:05|0.24409
15:17:06|0.24387
15:17:07|0.24384
15:17:08|0.24376
15:17:09|0.24376
15:17:10|0.24391
15:17:11|0.2441
15:17:12|0.2441
15:17:14|0.24421
15:17:14|0.24421
15:17:15|0.244
15:17:16|0.244
15:17:17|0.244
15:17:18|0.244
15:17:19|0.24433
15:17:20|0.24433
15:17:21|0.24447
15:17:22|0.24483
15:17:23|0.24493
15:17:24|0.245
15:17:25|0.24495
15:17:26|0.24515
15:17:27|0.24509
15:17:28|0.24512
15:17:29|0.24494
15:17:30|0.2452
15:17:31|0.24517
15:17:32|0.24517
15:17:33|0.24525
15:17:34|0.24531
15:17:35|0.2454
15:17:36|0.24527
15:17:37|0.24527
15:17:38|0.24558
15:17:39|0.24559
15:17:40|0.24573
15:17:42|0.24609
15:17:42|0.24619
15:17:43|0.24628
15:17:44|0.2463
15:17:46|0.24651
15:17:47|0.24649
15:17:48|0.24652
15:17:49|0.24648
15:17:51|0.24665
15:17:51|0.24673
15:17:53|0.24649
15:17:53|0.24653
15:17:54|0.2464
15:17:55|0.24636
15:17:57|0.24654
15:17:58|0.24654
15:17:59|0.2466
15:18:00|0.24655
15:18:01|0.24642
15:18:02|0.24637
15:18:03|0.24619
15:18:04|0.24623
15:18:05|0.24636
15:18:06|0.24636
15:18:07|0.24661
15:18:08|0.24629
15:18:09|0.24646
15:18:10|0.24646
15:18:11|0.24597
15:18:12|0.246
15:18:13|0.24608
15:18:14|0.24609
15:18:15|0.24609
15:18:16|0.24627
15:18:17|0.24624
15:18:18|0.24625
15:18:19|0.24621
15:18:20|0.24621
15:18:21|0.24621
15:18:22|0.24618
15:18:23|0.24624
15:18:24|0.2464
15:18:25|0.2466
15:18:26|0.24667
15:18:27|0.24661
15:18:28|0.24658
15:18:29|0.24666
15:18:30|0.24666
15:18:31|0.24695
15:18:32|0.24729
15:18:33|0.24736
15:18:34|0.24761
15:18:35|0.24775
15:18:36|0.248
15:18:37|0.24777
15:18:38|0.248
15:18:39|0.24794
15:18:40|0.24774
15:18:41|0.24792
15:18:42|0.24777
15:18:43|0.24766
15:18:44|0.24752
15:18:45|0.24745
15:18:46|0.24757
15:18:47|0.24768
15:18:49|0.24755
15:18:49|0.24755
15:18:51|0.24755
15:18:51|0.24773
15:18:53|0.24784
15:18:54|0.24752
15:18:55|0.24784
15:18:56|0.24786
15:18:57|0.24786
15:18:58|0.24786
15:18:59|0.24786
15:19:00|0.24781
15:19:01|0.24779
15:19:03|0.24773
15:19:03|0.24755
15:19:04|0.24751
15:19:06|0.24732
15:19:06|0.24733
15:19:07|0.24725
15:19:08|0.24696
15:19:09|0.2472
15:19:10|0.24698
15:19:12|0.24698
15:19:12|0.24706
15:19:14|0.24706
15:19:14|0.24721
15:19:15|0.2472
15:19:16|0.24733
15:19:17|0.2473
15:19:18|0.2472
15:19:20|0.2472
15:19:21|0.24736
15:19:21|0.2473
15:19:22|0.2473
15:19:23|0.2472
15:19:25|0.24744
15:19:26|0.2474
15:19:26|0.24766
15:19:28|0.24746
15:19:28|0.24764
15:19:30|0.24755
15:19:31|0.24755
15:19:31|0.24776
15:19:33|0.24776
15:19:33|0.24776
15:19:34|0.24776
15:19:35|0.24777
15:19:36|0.24745
15:19:38|0.24761
15:19:39|0.24761
15:19:40|0.24765
15:19:41|0.2478
15:19:41|0.2478
15:19:43|0.2478
15:19:43|0.2478
15:19:44|0.2478
15:19:46|0.2478
15:19:47|0.2478
15:19:48|0.24755
15:19:49|0.24755
15:19:51|0.24799
15:19:51|0.248
15:19:53|0.24811
15:19:54|0.24811
15:19:55|0.24812
15:19:56|0.24812
15:19:56|0.24812
15:19:58|0.24812
15:19:59|0.24812
15:20:00|0.24812
15:20:01|0.24812
15:20:02|0.24786
15:20:03|0.248
15:20:04|0.24826
15:20:05|0.2485
15:20:07|0.24855
15:20:07|0.24855
15:20:08|0.24865
15:20:09|0.2485
15:20:10|0.2484
15:20:12|0.24811
15:20:12|0.24802
15:20:13|0.24793
15:20:15|0.24789
15:20:16|0.24812
15:20:17|0.24791
15:20:18|0.24789
15:20:18|0.24766
15:20:19|0.24783
15:20:21|0.24774
15:20:21|0.24758
15:20:23|0.24762
15:20:24|0.24762
15:20:24|0.2475
15:20:26|0.24738
15:20:27|0.24744
15:20:27|0.24763
15:20:29|0.24763
15:20:29|0.24777
15:20:31|0.24761
15:20:32|0.2479
15:20:33|0.2479
15:20:34|0.24773
15:20:35|0.24777
15:20:36|0.24777
15:20:37|0.24777
15:20:38|0.24777
15:20:39|0.24777
15:20:40|0.24777
15:20:41|0.24778
15:20:42|0.24785
15:20:43|0.24773
15:20:44|0.24773
15:20:45|0.2476
15:20:46|0.24763
15:20:47|0.24759
15:20:48|0.24759
15:20:49|0.2476
15:20:50|0.24759
15:20:51|0.24759
15:20:52|0.24759
15:20:54|0.24727
15:20:55|0.24743
15:20:56|0.24747
15:20:57|0.24734
15:20:58|0.24743
15:20:59|0.24743
15:21:00|0.24714
15:21:01|0.24701
15:21:02|0.24709
15:21:03|0.24708
15:21:04|0.2471
15:21:06|0.247
15:21:06|0.2469
15:21:07|0.2469
15:21:08|0.24721
15:21:09|0.24688
15:21:10|0.247
15:21:11|0.24708
15:21:13|0.24693
15:21:13|0.247
15:21:15|0.24694
15:21:16|0.24694
15:21:17|0.24718
15:21:18|0.24718
15:21:19|0.247
15:21:20|0.247
15:21:21|0.247
15:21:22|0.24688
15:21:23|0.24711
15:21:24|0.24711
15:21:25|0.24707
15:21:26|0.247
15:21:27|0.247
15:21:28|0.24704
15:21:29|0.24704
15:21:29|0.24704
15:21:30|0.24712
15:21:32|0.24695
15:21:33|0.24698
15:21:34|0.24698
15:21:35|0.24698
15:21:35|0.24698
15:21:37|0.24698
15:21:38|0.24698
15:21:39|0.24698
15:21:40|0.24698
15:21:41|0.24698
15:21:42|0.24698
15:21:43|0.24709
15:21:44|0.24716
15:21:45|0.24716
15:21:46|0.24716
15:21:46|0.24709
15:21:48|0.24727
15:21:49|0.24727
15:21:50|0.24769
15:21:51|0.24781
15:21:53|0.24753
15:21:54|0.24774
15:21:55|0.24792
15:21:56|0.248
15:21:57|0.24801
15:21:58|0.24813
15:21:59|0.24773
15:22:00|0.24773
15:22:01|0.24753
15:22:02|0.24753
15:22:03|0.2471
15:22:04|0.24717
15:22:05|0.24715
15:22:07|0.24728
15:22:07|0.24728
15:22:08|0.24728
15:22:09|0.24755
15:22:11|0.24745
15:22:11|0.24759
15:22:12|0.24773
15:22:13|0.24773
15:22:14|0.2477
15:22:15|0.24765
15:22:16|0.24765
15:22:17|0.24745
15:22:18|0.24745
15:22:19|0.24757
15:22:20|0.2475
15:22:21|0.2475
15:22:22|0.2475
15:22:23|0.24764
15:22:24|0.24762
15:22:25|0.24775
15:22:26|0.24775
15:22:27|0.24775
15:22:28|0.24756
15:22:29|0.24756
15:22:30|0.24773
15:22:31|0.24789
15:22:32|0.24792
15:22:33|0.24773
15:22:34|0.24772
15:22:35|0.24772
15:22:36|0.24784
15:22:37|0.24784
15:22:38|0.24762
15:22:39|0.24782
15:22:40|0.24784
15:22:41|0.24786
15:22:42|0.24784
15:22:43|0.24824
15:22:44|0.24829
15:22:45|0.24817
15:22:46|0.24804
15:22:47|0.2479
15:22:48|0.24788
15:22:49|0.24788
15:22:50|0.24786
15:22:52|0.24794
15:22:53|0.24785
15:22:54|0.24785
15:22:55|0.24788
15:22:56|0.24804
15:22:57|0.24807
15:22:58|0.24796
15:22:59|0.24818
15:23:00|0.24823
15:23:01|0.24837
15:23:03|0.24837
15:23:03|0.24826
15:23:04|0.24852
15:23:06|0.24854
15:23:07|0.24888
15:23:08|0.24892
15:23:09|0.2491
15:23:11|0.24893
15:23:11|0.24893
15:23:12|0.24896
15:23:14|0.24891
15:23:15|0.24925
15:23:16|0.24878
15:23:16|0.24866
15:23:18|0.24854
15:23:19|0.24867
15:23:20|0.24858
15:23:21|0.24858
15:23:22|0.24852
15:23:23|0.24862
15:23:24|0.24849
15:23:25|0.24831
15:23:26|0.24822
15:23:27|0.24816
15:23:28|0.24806
15:23:29|0.24806
15:23:30|0.248
15:23:31|0.2481
15:23:32|0.24805
15:23:33|0.24824
15:23:34|0.24817
15:23:35|0.24831
15:23:36|0.24841
15:23:36|0.24831
15:23:38|0.2484
15:23:39|0.24834
15:23:40|0.24833
15:23:41|0.24831
15:23:42|0.24837
15:23:43|0.24817
15:23:44|0.24817
15:23:45|0.24817
15:23:46|0.24826
15:23:46|0.24796
15:23:48|0.2478
15:23:49|0.24798
15:23:50|0.24801
15:23:51|0.24791
15:23:51|0.24791
15:23:53|0.24791
15:23:54|0.24773
15:23:55|0.24763
15:23:57|0.24761
15:23:58|0.24766
15:23:59|0.24769
15:23:59|0.24762
15:24:00|0.24762
15:24:02|0.24762
15:24:02|0.24776
15:24:04|0.24785
15:24:05|0.24768
15:24:05|0.24782
15:24:06|0.24782
15:24:08|0.24782
15:24:08|0.24768
15:24:09|0.24768
15:24:11|0.24769
15:24:12|0.24768
15:24:13|0.24775
15:24:13|0.24769
15:24:14|0.24737
15:24:15|0.24738
15:24:17|0.24767
15:24:17|0.24767
15:24:19|0.24762
15:24:19|0.24758
15:24:21|0.24712
15:24:21|0.247
15:24:23|0.24696
15:24:23|0.24692
15:24:25|0.24693
15:24:25|0.24689
15:24:26|0.24688
15:24:27|0.24681
15:24:29|0.24674
15:24:29|0.2467
15:24:30|0.24668
15:24:32|0.2465
15:24:32|0.24649
15:24:34|0.24639
15:24:34|0.24637
15:24:36|0.24637
15:24:37|0.24637
15:24:38|0.24622
15:24:39|0.2463
15:24:40|0.24634
15:24:41|0.2463
15:24:42|0.24619
15:24:43|0.24589
15:24:44|0.24586
15:24:45|0.24603
15:24:46|0.24615
15:24:47|0.24615
15:24:48|0.24615
15:24:49|0.24615
15:24:50|0.24611
15:24:51|0.24632
15:24:52|0.24615
15:24:53|0.24615
15:24:55|0.24615
15:24:56|0.2463
15:24:57|0.2463
15:24:57|0.2462
15:24:58|0.2462
15:24:59|0.24621
15:25:01|0.24621
15:25:02|0.2461
15:25:03|0.24616
15:25:04|0.24605
15:25:05|0.24605
15:25:05|0.24615
15:25:06|0.24615
15:25:08|0.24634
15:25:09|0.24647
15:25:10|0.24647
15:25:11|0.2466
15:25:12|0.2466
15:25:12|0.2466
15:25:14|0.24655
15:25:15|0.24626
15:25:16|0.24626
15:25:17|0.2464
15:25:18|0.24622
15:25:19|0.24622
15:25:20|0.24622
15:25:21|0.24622
15:25:21|0.2461
15:25:23|0.24603
15:25:24|0.246
15:25:25|0.246
15:25:26|0.2458
15:25:27|0.2458
15:25:28|0.2458
15:25:28|0.24558
15:25:30|0.24571
15:25:31|0.24554
15:25:32|0.2458
15:25:33|0.2458
15:25:34|0.24553
15:25:35|0.24521
15:25:36|0.24521
15:25:37|0.24521
15:25:38|0.24546
15:25:39|0.24546
15:25:40|0.2454
15:25:41|0.24546
15:25:42|0.24569
15:25:43|0.24545
15:25:44|0.24545
15:25:45|0.24545
15:25:45|0.2452
15:25:47|0.2452
15:25:47|0.2454
15:25:49|0.2454
15:25:49|0.2456
15:25:51|0.2456
15:25:51|0.24544
15:25:53|0.24559
15:25:53|0.24552
15:25:55|0.2455
15:25:56|0.24534
15:25:58|0.24534
15:25:59|0.24534
15:25:59|0.2455
15:26:01|0.24541
15:26:02|0.24541
15:26:02|0.24545
15:26:04|0.24555
15:26:05|0.24555
15:26:06|0.24531
15:26:07|0.24531
15:26:08|0.24521
15:26:10|0.24521
15:26:10|0.24523
15:26:11|0.2451
15:26:12|0.24516
15:26:13|0.2449
15:26:14|0.2449
15:26:15|0.2449
15:26:16|0.2449
15:26:17|0.24489
15:26:18|0.24514
15:26:19|0.24511
15:26:20|0.2449
15:26:21|0.2449
15:26:22|0.24488
15:26:23|0.24475
15:26:24|0.24485
15:26:25|0.24485
15:26:26|0.24478
15:26:27|0.24478
15:26:28|0.24478
15:26:29|0.24478
15:26:30|0.24477
15:26:31|0.24477
15:26:32|0.24477
15:26:33|0.2449
15:26:34|0.2449
15:26:35|0.2449
15:26:36|0.2449
15:26:37|0.2449
15:26:38|0.24486
15:26:39|0.2449
15:26:40|0.24485
15:26:41|0.2449
15:26:42|0.24457
15:26:43|0.24457
15:26:44|0.24474
15:26:45|0.24448
15:26:46|0.24446
15:26:47|0.24446
15:26:48|0.24446
15:26:49|0.24448
15:26:50|0.24448
15:26:51|0.24443
15:26:52|0.24443
15:26:53|0.24443
15:26:54|0.24446
15:26:56|0.24446
15:26:57|0.245
15:26:58|0.245
15:27:00|0.245
15:27:00|0.245
15:27:02|0.24501
15:27:03|0.24507
15:27:04|0.24501
15:27:05|0.24504
15:27:06|0.2455
15:27:07|0.2455
15:27:09|0.2455
15:27:09|0.2455
15:27:10|0.24532
15:27:11|0.24533
15:27:12|0.24533
15:27:13|0.24513
15:27:14|0.2451
15:27:15|0.24516
15:27:16|0.24516
15:27:18|0.24516
15:27:18|0.24515
15:27:20|0.24515
15:27:20|0.24517
15:27:22|0.24541
15:27:22|0.24528
15:27:24|0.24528
15:27:24|0.24549
15:27:25|0.24529
15:27:26|0.2454
15:27:28|0.2454
15:27:29|0.2454
15:27:30|0.2454
15:27:31|0.2454
15:27:31|0.2455
15:27:32|0.2455
15:27:33|0.2455
15:27:34|0.24535
15:27:36|0.2454
15:27:37|0.24558
15:27:37|0.24558
15:27:39|0.24558
15:27:39|0.24558
15:27:40|0.24571
15:27:41|0.24558
15:27:43|0.24558
15:27:44|0.24558
15:27:45|0.24562
15:27:46|0.24562
15:27:46|0.24582
15:27:47|0.24585
15:27:48|0.24585
15:27:50|0.24585
15:27:52|0.24585
15:27:53|0.24585
15:27:54|0.24571
15:27:55|0.24575
15:27:55|0.24558
15:27:57|0.24558
15:27:59|0.24558
15:28:00|0.24558
15:28:01|0.24558
15:28:02|0.24558
15:28:03|0.24589
15:28:04|0.24589
15:28:05|0.24589
15:28:06|0.24589
15:28:07|0.24581
15:28:08|0.246
15:28:10|0.246
15:28:10|0.246
15:28:11|0.246
15:28:12|0.24566
15:28:13|0.24566
15:28:14|0.24566
15:28:15|0.24566
15:28:16|0.24566
15:28:17|0.24566
15:28:18|0.24566
15:28:19|0.24566
15:28:20|0.24566
15:28:21|0.24569
15:28:23|0.24558
15:28:24|0.24558
15:28:25|0.24558
15:28:25|0.2454
15:28:27|0.24535
15:28:28|0.24535
15:28:29|0.24558
15:28:29|0.24559
15:28:31|0.24559
15:28:31|0.24529
15:28:32|0.24552
15:28:33|0.24539
15:28:35|0.24532
15:28:35|0.2452
15:28:37|0.24518
15:28:37|0.24527
15:28:38|0.24532
15:28:40|0.24532
15:28:40|0.24532
15:28:41|0.24525
15:28:42|0.24536
15:28:43|0.24544
15:28:44|0.24544
15:28:46|0.24544
15:28:46|0.24544
15:28:48|0.24544
15:28:48|0.24544
15:28:49|0.24544
15:28:50|0.24543
15:28:51|0.24551
15:28:52|0.24551
15:28:54|0.24551
15:28:54|0.24551
15:28:56|0.24544
15:28:56|0.24544
15:28:57|0.2453
15:28:59|0.24542
15:29:01|0.24531
15:29:01|0.24551
15:29:02|0.24551
15:29:04|0.24551
15:29:05|0.24551
15:29:06|0.24581
15:29:06|0.24588
15:29:07|0.24577
15:29:08|0.24577
15:29:10|0.24594
15:29:11|0.24596
15:29:12|0.24594
15:29:13|0.24573
15:29:14|0.24573
15:29:15|0.24581
15:29:16|0.24566
15:29:17|0.24566
15:29:18|0.24566
15:29:19|0.24573
15:29:20|0.24573
15:29:21|0.24581
15:29:22|0.24558
15:29:23|0.24576
15:29:24|0.24576
15:29:24|0.24576
15:29:26|0.24576
15:29:27|0.2457
15:29:28|0.2453
15:29:28|0.24559
15:29:30|0.24559
15:29:30|0.24559
15:29:32|0.24576
15:29:32|0.24576
15:29:34|0.24568
15:29:35|0.24568
15:29:36|0.24542
15:29:37|0.24542
15:29:39|0.24561
15:29:39|0.24561
15:29:40|0.24561
15:29:41|0.24556
15:29:42|0.24556
15:29:43|0.24562
15:29:44|0.24562
15:29:45|0.24569
15:29:46|0.24559
15:29:47|0.24559
15:29:48|0.24573
15:29:49|0.24573
15:29:52|0.24573
15:29:52|0.24573
15:29:53|0.24556
15:29:54|0.24556
15:29:55|0.24566
15:29:56|0.24566
15:29:57|0.24549
15:29:58|0.24549
15:30:00|0.24542
15:30:01|0.2452
15:30:03|0.24524
15:30:03|0.24538
15:30:04|0.24549
15:30:05|0.24549
15:30:07|0.24549
15:30:08|0.2455
15:30:08|0.2455
15:30:09|0.24575
15:30:11|0.24583
15:30:12|0.24593
15:30:13|0.246
15:30:14|0.246
15:30:15|0.246
15:30:16|0.246
15:30:16|0.24588
15:30:18|0.24588
15:30:19|0.24567
15:30:19|0.24567
15:30:21|0.24561
15:30:21|0.24561
15:30:22|0.246
15:30:23|0.24601
15:30:24|0.246
15:30:26|0.24605
15:30:27|0.24605
15:30:28|0.24603
15:30:28|0.24606
15:30:30|0.2462
15:30:31|0.24621
15:30:32|0.24621
15:30:33|0.24621
15:30:34|0.24639
15:30:35|0.2464
15:30:36|0.24629
15:30:37|0.24629
15:30:38|0.24629
15:30:39|0.24629
15:30:40|0.24639
15:30:41|0.24646
15:30:42|0.24664
15:30:43|0.24665
15:30:44|0.24665
15:30:45|0.24665
15:30:46|0.24665
15:30:47|0.24698
15:30:48|0.24698
15:30:49|0.24698
15:30:50|0.24684
15:30:51|0.24692
15:30:52|0.24692
15:30:53|0.24735
15:30:54|0.24733
15:30:55|0.24709
15:30:56|0.24698
15:30:57|0.24698
15:30:58|0.24735
15:30:59|0.24733
15:31:01|0.24733
15:31:01|0.24736
15:31:03|0.24741
15:31:03|0.24741
15:31:04|0.24745
15:31:05|0.24745
15:31:07|0.2475
15:31:08|0.2475
15:31:09|0.24752
15:31:10|0.24771
15:31:11|0.2475
15:31:12|0.24749
15:31:13|0.24763
15:31:14|0.24752
15:31:15|0.24771
15:31:16|0.24775
15:31:17|0.2477
15:31:18|0.24772
15:31:19|0.24772
15:31:20|0.24776
15:31:21|0.24778
15:31:22|0.24778
15:31:23|0.24767
15:31:24|0.24752
15:31:25|0.24747
15:31:26|0.24747
15:31:27|0.24748
15:31:28|0.24762
15:31:29|0.24767
15:31:30|0.24767
15:31:31|0.24767
15:31:32|0.24767
15:31:33|0.24767
15:31:34|0.24767
15:31:35|0.24778
15:31:36|0.24778
15:31:37|0.24767
15:31:38|0.24778
15:31:39|0.24787
15:31:40|0.24787
15:31:41|0.24787
15:31:42|0.24787
15:31:43|0.24787
15:31:44|0.24767
15:31:45|0.24771
15:31:46|0.24771
15:31:47|0.24759
15:31:48|0.24767
15:31:49|0.24767
15:31:50|0.24767
15:31:51|0.24767
15:31:52|0.24732
15:31:53|0.24748
15:31:54|0.24748
15:31:55|0.24747
15:31:56|0.24745
15:31:57|0.24745
15:31:58|0.24742
15:31:59|0.24742
15:32:00|0.24742
15:32:02|0.24758
15:32:02|0.24758
15:32:04|0.2477
15:32:05|0.2475
15:32:06|0.24751
15:32:08|0.24773
15:32:08|0.24773
15:32:09|0.24773
15:32:11|0.24773
15:32:11|0.24773
15:32:13|0.24773
15:32:13|0.24773
15:32:15|0.24773
15:32:16|0.24773
15:32:16|0.24773
15:32:17|0.24761
15:32:19|0.24743
15:32:20|0.2476
15:32:21|0.2476
15:32:22|0.2476
15:32:23|0.2476
15:32:23|0.2476
15:32:25|0.2473
15:32:26|0.2473
15:32:27|0.2473
15:32:27|0.24711
15:32:28|0.24721
15:32:30|0.2471
15:32:31|0.247
15:32:32|0.24705
15:32:33|0.24705
15:32:34|0.24705
15:32:35|0.24703
15:32:35|0.24692
15:32:36|0.2467
15:32:38|0.24695
15:32:39|0.24695
15:32:40|0.24695
15:32:41|0.24695
15:32:42|0.24693
15:32:43|0.24693
15:32:44|0.247
15:32:45|0.247
15:32:46|0.247
15:32:47|0.247
15:32:48|0.247
15:32:49|0.247
15:32:49|0.247
15:32:51|0.24679
15:32:52|0.24679
15:32:52|0.24679
15:32:54|0.24679
15:32:55|0.24685
15:32:56|0.24685
15:32:57|0.24685
15:32:58|0.24685
15:32:59|0.24671
15:32:59|0.24671
15:33:01|0.24671
15:33:02|0.24689
15:33:04|0.24685
15:33:05|0.24685
15:33:05|0.247
15:33:07|0.247
15:33:08|0.24719
15:33:09|0.24719
15:33:10|0.24719
15:33:11|0.24719
15:33:12|0.24702
15:33:13|0.24702
15:33:14|0.24702
15:33:15|0.24702
15:33:16|0.24702
15:33:17|0.24702
15:33:18|0.24702
15:33:19|0.24687
15:33:20|0.24674
15:33:20|0.24674
15:33:22|0.24674
15:33:23|0.24683
15:33:24|0.24683
15:33:25|0.2469
15:33:26|0.2469
15:33:27|0.2469
15:33:28|0.24685
15:33:29|0.24671
15:33:30|0.24671
15:33:31|0.24671
15:33:32|0.24671
15:33:33|0.24671
15:33:34|0.24671
15:33:35|0.24655
15:33:36|0.24655
15:33:37|0.2467
15:33:38|0.2467
15:33:39|0.24664
15:33:40|0.24664
15:33:41|0.24664
15:33:42|0.24673
15:33:43|0.2466
15:33:44|0.2466
15:33:45|0.2466
15:33:46|0.24664
15:33:47|0.24674
15:33:48|0.24674
15:33:49|0.24674
15:33:50|0.24674
15:33:51|0.24674
15:33:52|0.24674
15:33:53|0.24662
15:33:54|0.24662
15:33:55|0.24662
15:33:56|0.24662
15:33:57|0.24662
15:33:58|0.24673
15:33:59|0.24673
15:34:00|0.24673
15:34:01|0.24672
15:34:03|0.24679
15:34:04|0.24683
15:34:05|0.247
15:34:07|0.2471
15:34:07|0.2471
15:34:08|0.24709
15:34:10|0.24709
15:34:11|0.24709
15:34:12|0.24709
15:34:12|0.24708
15:34:14|0.24708
15:34:14|0.24708
15:34:15|0.2471
15:34:16|0.24718
15:34:18|0.24718
15:34:19|0.24707
15:34:20|0.24707
15:34:21|0.24722
15:34:22|0.24744
15:34:23|0.24769
15:34:24|0.24755
15:34:26|0.2481
15:34:26|0.2481
15:34:27|0.2481
15:34:29|0.2481
15:34:30|0.24801
15:34:31|0.24801
15:34:32|0.24801
15:34:33|0.24801
15:34:34|0.248
15:34:35|0.24771
15:34:35|0.24779
15:34:37|0.24776
15:34:37|0.24772
15:34:39|0.24766
15:34:40|0.24756
15:34:41|0.24756
15:34:42|0.24756
15:34:42|0.24759
15:34:44|0.24769
15:34:45|0.24769
15:34:46|0.24747
15:34:47|0.24738
15:34:48|0.24738
15:34:49|0.24759
15:34:50|0.24759
15:34:51|0.24759
15:34:52|0.24739
15:34:53|0.24738
15:34:54|0.24738
15:34:55|0.24741
15:34:55|0.2474
15:34:57|0.2474
15:34:58|0.24743
15:34:59|0.24743
15:35:00|0.24738
15:35:01|0.24717
15:35:02|0.24724
15:35:03|0.24724
15:35:05|0.2474
15:35:05|0.2474
15:35:07|0.2475
15:35:08|0.2475
15:35:09|0.24761
15:35:10|0.24771
15:35:11|0.24775
15:35:12|0.24781
15:35:13|0.24781
15:35:14|0.24774
15:35:15|0.24785
15:35:16|0.24785
15:35:17|0.24799
15:35:18|0.24801
15:35:19|0.24797
15:35:20|0.24797
15:35:21|0.24811
15:35:22|0.24784
15:35:24|0.24798
15:35:25|0.248
15:35:26|0.248
15:35:26|0.24796
15:35:28|0.24795
15:35:29|0.24778
15:35:29|0.24737
15:35:30|0.2474
15:35:32|0.24747
15:35:32|0.24752
15:35:34|0.24743
15:35:35|0.24743
15:35:35|0.24733
15:35:36|0.24746
15:35:37|0.2472
15:35:38|0.2472
15:35:39|0.24717
15:35:41|0.24717
15:35:42|0.24722
15:35:43|0.24726
15:35:44|0.24726
15:35:45|0.24726
15:35:45|0.24726
15:35:46|0.24726
15:35:47|0.2475
15:35:48|0.2475
15:35:49|0.2475
15:35:50|0.2475
15:35:51|0.24776
15:35:52|0.24776
15:35:54|0.24776
15:35:54|0.24776
15:35:55|0.24776
15:35:57|0.24795
15:35:58|0.24799
15:35:59|0.24799
15:36:00|0.24787
15:36:01|0.24805
15:36:02|0.24805
15:36:03|0.24805
15:36:03|0.24805
15:36:05|0.24801
15:36:06|0.24801
15:36:07|0.24801
15:36:09|0.248
15:36:09|0.248
15:36:11|0.24812
15:36:11|0.24809
15:36:12|0.24809
15:36:13|0.24815
15:36:14|0.24825
15:36:16|0.24807
15:36:16|0.24807
15:36:18|0.24823
15:36:19|0.24822
15:36:20|0.24822
15:36:21|0.2482
15:36:23|0.24806
15:36:24|0.24806
15:36:24|0.24806
15:36:26|0.24811
15:36:27|0.24809
15:36:27|0.24809
15:36:28|0.24811
15:36:30|0.24804
15:36:30|0.24818
15:36:31|0.24828
15:36:33|0.24824
15:36:34|0.24824
15:36:34|0.24835
15:36:35|0.24835
15:36:37|0.24835
15:36:37|0.24843
15:36:38|0.24842
15:36:40|0.24842
15:36:40|0.24842
15:36:41|0.24859
15:36:42|0.24859
15:36:44|0.24869
15:36:45|0.24869
15:36:45|0.24869
15:36:46|0.24884
15:36:47|0.24884
15:36:49|0.24883
15:36:50|0.24891
15:36:50|0.2488
15:36:52|0.24917
15:36:53|0.24919
15:36:53|0.2492
15:36:54|0.2492
15:36:56|0.24906
15:36:56|0.24923
15:36:57|0.249
15:36:58|0.24911
15:36:59|0.24915
15:37:01|0.24915
15:37:02|0.24915
15:37:03|0.24915
15:37:04|0.24891
15:37:05|0.24891
15:37:06|0.24891
15:37:07|0.24905
15:37:09|0.24918
15:37:10|0.24905
15:37:11|0.24905
15:37:12|0.249
15:37:13|0.249
15:37:14|0.24886
15:37:15|0.24876
15:37:16|0.24849
15:37:17|0.24849
15:37:18|0.24849
15:37:20|0.24844
15:37:21|0.2483
15:37:22|0.24845
15:37:23|0.24845
15:37:24|0.24825
15:37:25|0.24825
15:37:26|0.24816
15:37:27|0.24802
15:37:28|0.24807
15:37:28|0.24807
15:37:30|0.248
15:37:31|0.24788
15:37:32|0.24777
15:37:33|0.24793
15:37:33|0.24769
15:37:34|0.24774
15:37:36|0.24774
15:37:37|0.24761
15:37:38|0.24754
15:37:39|0.24768
15:37:40|0.24751
15:37:41|0.24738
15:37:42|0.24754
15:37:43|0.24733
15:37:44|0.24731
15:37:45|0.24731
15:37:46|0.24713
15:37:47|0.24701
15:37:48|0.24707
15:37:49|0.24707
15:37:50|0.24707
15:37:51|0.24707
15:37:51|0.24707
15:37:53|0.24699
15:37:54|0.24709
15:37:55|0.24705
15:37:56|0.24707
15:37:56|0.24708
15:37:58|0.24705
15:37:59|0.24705
15:38:00|0.24713
15:38:01|0.24746
15:38:02|0.24762
15:38:02|0.24759
15:38:04|0.24763
15:38:05|0.24763
15:38:06|0.24771
15:38:07|0.24771
15:38:09|0.24771
15:38:10|0.24771
15:38:10|0.24763
15:38:12|0.24763
15:38:13|0.24763
15:38:14|0.24764
15:38:15|0.2478
15:38:15|0.2479
15:38:17|0.24811
15:38:18|0.24811
15:38:18|0.24811
15:38:20|0.24811
15:38:21|0.24811
15:38:22|0.24811
15:38:23|0.24819
15:38:24|0.24819
15:38:25|0.24819
15:38:27|0.24811
15:38:27|0.24811
15:38:28|0.24821
15:38:29|0.24821
15:38:31|0.24821
15:38:32|0.24821
15:38:32|0.24821
15:38:33|0.24811
15:38:34|0.24811
15:38:35|0.24811
15:38:37|0.24805
15:38:38|0.24805
15:38:39|0.2482
15:38:40|0.2482
15:38:41|0.24805
15:38:42|0.24805
15:38:43|0.24805
15:38:44|0.24796
15:38:45|0.24803
15:38:46|0.24803
15:38:47|0.24803
15:38:48|0.2482
15:38:49|0.2482
15:38:50|0.2482
15:38:51|0.2482
15:38:52|0.2482
15:38:53|0.2482
15:38:54|0.2482
15:38:55|0.2482
15:38:56|0.24772
15:38:58|0.24772
15:38:58|0.24796
15:38:59|0.24796
15:39:00|0.24796
15:39:02|0.24796
15:39:02|0.24796
15:39:03|0.24796
15:39:05|0.24794
15:39:05|0.24794
15:39:07|0.24785
15:39:08|0.24785
15:39:09|0.24771
15:39:10|0.24771
15:39:12|0.24735
15:39:13|0.24735
15:39:13|0.24748
15:39:15|0.24748
15:39:16|0.24739
15:39:17|0.24749
15:39:18|0.24741
15:39:19|0.24741
15:39:20|0.24767
15:39:20|0.24767
15:39:22|0.24747
15:39:23|0.24747
15:39:24|0.24727
15:39:25|0.24744
15:39:26|0.24744
15:39:27|0.24721
15:39:28|0.24721
15:39:29|0.24721
15:39:30|0.24732
15:39:31|0.24736
15:39:32|0.24736
15:39:33|0.24745
15:39:34|0.24745
15:39:35|0.24745
15:39:36|0.24745
15:39:37|0.24745
15:39:38|0.24745
15:39:39|0.24745
15:39:40|0.24745
15:39:41|0.24745
15:39:42|0.24745
15:39:43|0.24745
15:39:44|0.24745
15:39:45|0.24745
15:39:46|0.24745
15:39:47|0.24745
15:39:48|0.24745
15:39:49|0.24745
15:39:50|0.24745
15:39:51|0.24745
15:39:52|0.24745
15:39:53|0.24745
15:39:54|0.24745
15:39:56|0.2475
15:39:56|0.2475
15:39:57|0.2472
15:39:58|0.24728
15:39:59|0.24728
15:40:00|0.24728
15:40:02|0.24738
15:40:03|0.24744
15:40:04|0.2476
15:40:04|0.2476
15:40:05|0.2476
15:40:06|0.2476
15:40:07|0.2476
15:40:09|0.2476
15:40:10|0.2476
15:40:11|0.2476
15:40:12|0.2476
15:40:13|0.2476
15:40:14|0.24776
15:40:15|0.24765
15:40:16|0.24765
15:40:17|0.24765
15:40:18|0.24765
15:40:19|0.24765
15:40:20|0.24768
15:40:22|0.24766
15:40:23|0.24774
15:40:24|0.24774
15:40:25|0.24757
15:40:26|0.24763
15:40:26|0.24763
15:40:27|0.24763
15:40:28|0.24763
15:40:30|0.24736
15:40:31|0.24736
15:40:32|0.24736
15:40:33|0.24736
15:40:34|0.24736
15:40:35|0.24714
15:40:36|0.24739
15:40:37|0.24744
15:40:38|0.24744
15:40:39|0.24744
15:40:40|0.24744
15:40:41|0.2475
15:40:42|0.24769
15:40:43|0.24769
15:40:44|0.24769
15:40:44|0.24757
15:40:46|0.24757
15:40:47|0.24761
15:40:48|0.2475
15:40:49|0.2475
15:40:50|0.2475
15:40:51|0.24741
15:40:52|0.24741
15:40:53|0.24741
15:40:53|0.24741
15:40:54|0.24772
15:40:56|0.24772
15:40:57|0.24772
15:40:57|0.24772
15:40:59|0.24772
15:41:00|0.24797
15:41:01|0.24799
15:41:02|0.24799
15:41:03|0.24799
15:41:04|0.24799
15:41:05|0.24799
15:41:05|0.24799
15:41:07|0.24798
15:41:08|0.24798
15:41:08|0.24798
15:41:10|0.248
15:41:12|0.24815
15:41:13|0.24819
15:41:14|0.24819
15:41:15|0.24819
15:41:16|0.24853
15:41:16|0.24881
15:41:17|0.24881
15:41:18|0.24884
15:41:20|0.24865
15:41:21|0.24853
15:41:22|0.2486
15:41:23|0.24858
15:41:24|0.24865
15:41:25|0.24869
15:41:26|0.24878
15:41:27|0.24825
15:41:28|0.24845
15:41:29|0.24845
15:41:30|0.24845
15:41:31|0.24845
15:41:32|0.24845
15:41:33|0.24844
15:41:34|0.24858
15:41:35|0.24858
15:41:36|0.24853
15:41:37|0.2484
15:41:38|0.24845
15:41:39|0.24845
15:41:40|0.2483
15:41:41|0.2483
15:41:42|0.24824
15:41:43|0.24824
15:41:44|0.24811
15:41:45|0.24811
15:41:46|0.24816
15:41:47|0.24808
15:41:48|0.24808
15:41:49|0.24808
15:41:51|0.24808
15:41:52|0.24808
15:41:52|0.24826
15:41:54|0.24825
15:41:54|0.24816
15:41:55|0.24816
15:41:57|0.24821
15:41:57|0.24821
15:41:58|0.24811
15:41:59|0.24799
15:42:01|0.24799
15:42:01|0.24799
15:42:02|0.24799
15:42:04|0.24799
15:42:04|0.24799
15:42:05|0.248
15:42:07|0.24792
15:42:08|0.24792
15:42:08|0.24808
15:42:09|0.24808
15:42:11|0.24793
15:42:13|0.24794
15:42:13|0.24794
15:42:15|0.24794
15:42:16|0.24794
15:42:17|0.24794
15:42:18|0.24793
15:42:19|0.24793
15:42:20|0.24795
15:42:21|0.24795
15:42:22|0.24823
15:42:23|0.24823
15:42:24|0.24823
15:42:25|0.24823
15:42:26|0.24823
15:42:27|0.24823
15:42:28|0.24823
15:42:29|0.24823
15:42:30|0.24823
15:42:31|0.24823
15:42:32|0.24823
15:42:33|0.24823
15:42:34|0.24823
15:42:36|0.24823
15:42:36|0.24836
15:42:38|0.2484
15:42:39|0.2484
15:42:39|0.2484
15:42:40|0.2484
15:42:42|0.24832
15:42:42|0.24832
15:42:44|0.24832
15:42:45|0.24834
15:42:46|0.24834
15:42:47|0.24834
15:42:48|0.24834
15:42:49|0.24834
15:42:50|0.24834
15:42:51|0.24834
15:42:52|0.24834
15:42:53|0.2483
15:42:54|0.2483
15:42:55|0.24823
15:42:56|0.2482
15:42:56|0.2482
15:42:58|0.2482
15:42:59|0.2482
15:43:00|0.2482
15:43:01|0.2482
15:43:02|0.24828
15:43:03|0.24828
15:43:04|0.24828
15:43:05|0.24828
15:43:06|0.2483
15:43:07|0.2483
15:43:08|0.24839
15:43:09|0.24839
15:43:10|0.24839
15:43:11|0.24837
15:43:12|0.24837
15:43:14|0.24837
15:43:14|0.24837
15:43:16|0.2484
15:43:16|0.2484
15:43:18|0.24857
15:43:19|0.24871
15:43:20|0.24891
15:43:21|0.24899
15:43:22|0.24899
15:43:23|0.24906
15:43:24|0.24906
15:43:25|0.24906
15:43:26|0.24906
15:43:27|0.24906
15:43:28|0.24906
15:43:28|0.24891
15:43:30|0.24897
15:43:31|0.24897
15:43:32|0.24866
15:43:33|0.24866
15:43:34|0.24866
15:43:35|0.24874
15:43:36|0.24874
15:43:37|0.24874
15:43:38|0.24874
15:43:39|0.24874
15:43:40|0.24874
15:43:41|0.24874
15:43:42|0.2486
15:43:43|0.2486
15:43:44|0.2486
15:43:45|0.2486
15:43:46|0.2486
15:43:47|0.2486
15:43:48|0.2486
15:43:49|0.24847
15:43:50|0.24847
15:43:51|0.24847
15:43:52|0.24847
15:43:53|0.24841
15:43:55|0.24847
15:43:56|0.24847
15:43:56|0.24847
15:43:57|0.24838
15:43:58|0.24838
15:43:59|0.24828
15:44:00|0.24828
15:44:01|0.24824
15:44:02|0.24811
15:44:04|0.24811
15:44:05|0.24811
15:44:05|0.24811
15:44:06|0.24811
15:44:07|0.24802
15:44:08|0.24792
15:44:09|0.24788
15:44:10|0.24788
15:44:11|0.24788
15:44:13|0.24788
15:44:14|0.24788
15:44:16|0.24783
15:44:17|0.24761
15:44:18|0.24761
15:44:19|0.24764
15:44:21|0.2475
15:44:22|0.24749
15:44:23|0.24749
15:44:23|0.24749
15:44:25|0.24749
15:44:26|0.24749
15:44:27|0.24749
15:44:28|0.2476
15:44:29|0.2476
15:44:30|0.2476
15:44:31|0.24749
15:44:32|0.24749
15:44:33|0.24756
15:44:34|0.24756
15:44:35|0.24756
15:44:36|0.24756
15:44:37|0.24756
15:44:38|0.24737
15:44:39|0.2475
15:44:40|0.2475
15:44:41|0.2475
15:44:42|0.2475
15:44:43|0.24736
15:44:44|0.24736
15:44:45|0.24723
15:44:46|0.24741
15:44:47|0.24741
15:44:48|0.24723
15:44:49|0.24723
15:44:50|0.2474
15:44:51|0.2474
15:44:52|0.24732
15:44:53|0.24732
15:44:54|0.24723
15:44:55|0.24723
15:44:56|0.24723
15:44:58|0.24723
15:44:58|0.24716
15:44:59|0.24711
15:45:00|0.24717
15:45:01|0.24704
15:45:02|0.24704
15:45:03|0.24704
15:45:04|0.24696
15:45:05|0.24708
15:45:06|0.24727
15:45:07|0.24733
15:45:08|0.24733
15:45:09|0.24733
15:45:10|0.2473
15:45:11|0.2474
15:45:12|0.24733
15:45:14|0.24756
15:45:15|0.24756
15:45:16|0.24777
15:45:18|0.24781
15:45:19|0.24781
15:45:20|0.24749
15:45:21|0.24749
15:45:22|0.24748
15:45:22|0.24742
15:45:24|0.24745
15:45:26|0.24745
15:45:26|0.24745
15:45:27|0.24723
15:45:28|0.24719
15:45:29|0.24719
15:45:30|0.24719
15:45:31|0.24719
15:45:32|0.24719
15:45:33|0.24719
15:45:34|0.2471
15:45:35|0.2471
15:45:36|0.2471
15:45:37|0.24704
15:45:38|0.24717
15:45:39|0.24717
15:45:40|0.24717
15:45:41|0.24717
15:45:42|0.24733
15:45:43|0.24733
15:45:44|0.24733
15:45:45|0.24733
15:45:46|0.24733
15:45:47|0.24733
15:45:48|0.24733
15:45:49|0.24733
15:45:50|0.24747
15:45:51|0.24747
15:45:53|0.24747
15:45:54|0.24747
15:45:54|0.24747
15:45:55|0.24747
15:45:56|0.24725
15:45:58|0.24725
15:45:58|0.24725
15:46:00|0.24725
15:46:00|0.24725
15:46:01|0.24719
15:46:03|0.24719
15:46:03|0.24719
15:46:05|0.24719
15:46:05|0.24725
15:46:06|0.24725
15:46:07|0.24725
15:46:08|0.24725
15:46:09|0.24725
15:46:11|0.24725
15:46:11|0.24725
15:46:12|0.24725
15:46:14|0.24725
15:46:15|0.24725
15:46:16|0.24725
15:46:17|0.24725
15:46:19|0.24725
15:46:20|0.24725
15:46:20|0.24725
15:46:22|0.24725
15:46:23|0.24747
15:46:24|0.24752
15:46:25|0.24752
15:46:26|0.24752
15:46:27|0.24752
15:46:28|0.24752
15:46:29|0.24752
15:46:30|0.24754
15:46:31|0.24754
15:46:32|0.24754
15:46:33|0.24754
15:46:34|0.24754
15:46:35|0.24754
15:46:36|0.24756
15:46:37|0.24765
15:46:38|0.24766
15:46:39|0.24766
15:46:40|0.24766
15:46:41|0.24792
15:46:42|0.24792
15:46:43|0.24792
15:46:44|0.24792
15:46:45|0.24792
15:46:46|0.24792
15:46:48|0.24792
15:46:48|0.24792
15:46:49|0.24792
15:46:50|0.24792
15:46:51|0.24787
15:46:52|0.24787
15:46:54|0.24787
15:46:55|0.24787
15:46:56|0.24792
15:46:56|0.24792
15:46:57|0.24792
15:46:59|0.24792
15:47:00|0.24792
15:47:01|0.24792
15:47:02|0.24792
15:47:03|0.24792
15:47:04|0.24792
15:47:05|0.24792
15:47:06|0.24777
15:47:07|0.24777
15:47:07|0.24777
15:47:09|0.24777
15:47:10|0.24777
15:47:10|0.24777
15:47:12|0.24752
15:47:13|0.2475
15:47:14|0.24747
15:47:15|0.24747
15:47:16|0.24747
15:47:17|0.24747
15:47:18|0.2475
15:47:20|0.2475
15:47:21|0.2475
15:47:22|0.2475
15:47:23|0.2475
15:47:24|0.2475
15:47:25|0.2475
15:47:26|0.24746
15:47:27|0.24738
15:47:28|0.24729
15:47:29|0.24721
15:47:30|0.24721
15:47:31|0.24721
15:47:33|0.24721
15:47:33|0.24721
15:47:34|0.24747
15:47:35|0.24747
15:47:36|0.2475
15:47:37|0.2475
15:47:38|0.2475
15:47:40|0.2475
15:47:41|0.2475
15:47:42|0.2477
15:47:43|0.248
15:47:43|0.248
15:47:44|0.248
15:47:46|0.248
15:47:47|0.24791
15:47:48|0.24801
15:47:49|0.24801
15:47:49|0.248
15:47:50|0.248
15:47:52|0.248
15:47:53|0.248
15:47:54|0.248
15:47:55|0.248
15:47:56|0.24779
15:47:56|0.24779
15:47:57|0.24779
15:47:59|0.24773
15:47:59|0.248
15:48:01|0.248
15:48:02|0.248
15:48:03|0.24787
15:48:04|0.24772
15:48:05|0.24772
15:48:06|0.24772
15:48:06|0.24772
15:48:08|0.24771
15:48:09|0.24771
15:48:09|0.24772
15:48:10|0.24772
15:48:12|0.24771
15:48:13|0.24771
15:48:14|0.24772
15:48:15|0.24772
15:48:15|0.24771
15:48:17|0.24771
15:48:18|0.24771
15:48:20|0.24771
15:48:21|0.24771
15:48:21|0.24771
15:48:22|0.24773
15:48:24|0.24773
15:48:25|0.24773
15:48:26|0.24773
15:48:28|0.24773
15:48:28|0.24773
15:48:29|0.24773
15:48:30|0.24773
15:48:32|0.24773
15:48:33|0.24772
15:48:33|0.24772
15:48:34|0.24772
15:48:36|0.24785
15:48:36|0.248
15:48:38|0.248
15:48:39|0.248
15:48:40|0.248
15:48:41|0.248
15:48:42|0.248
15:48:43|0.248
15:48:44|0.248
15:48:45|0.248
15:48:46|0.24812
15:48:47|0.24812
15:48:48|0.24812
15:48:49|0.24785
15:48:50|0.24771
15:48:51|0.24771
15:48:52|0.2475
15:48:53|0.2475
15:48:55|0.2475
15:48:55|0.2475
15:48:57|0.24742
15:48:58|0.24742
15:48:59|0.24727
15:48:59|0.24727
15:49:00|0.24727
15:49:02|0.24727
15:49:03|0.24727
15:49:04|0.24727
15:49:05|0.2477
15:49:05|0.2477
15:49:07|0.2477
15:49:08|0.2477
15:49:09|0.2477
15:49:10|0.2477
15:49:10|0.2477
15:49:12|0.2477
15:49:13|0.2477
15:49:14|0.2477
15:49:15|0.2477
15:49:16|0.2477
15:49:16|0.2477
15:49:18|0.2477
15:49:20|0.2477
15:49:21|0.24759
15:49:22|0.24759
15:49:23|0.24759
15:49:24|0.24745
15:49:25|0.24745
15:49:26|0.24735
15:49:26|0.24735
15:49:28|0.24735
15:49:29|0.24759
15:49:30|0.2477
15:49:31|0.2477
15:49:32|0.24758
15:49:33|0.24754
15:49:34|0.24754
15:49:35|0.24754
15:49:36|0.24754
15:49:37|0.24754
15:49:38|0.24751
15:49:39|0.24751
15:49:40|0.24751
15:49:41|0.24751
15:49:42|0.24744
15:49:43|0.24744
15:49:44|0.24744
15:49:45|0.24742
15:49:46|0.2474
15:49:47|0.2474
15:49:48|0.24741
15:49:49|0.24741
15:49:50|0.24741
15:49:51|0.24741
15:49:52|0.24745
15:49:54|0.2474
15:49:54|0.24739
15:49:56|0.24739
15:49:56|0.24739
15:49:57|0.24739
15:49:58|0.24739
15:50:00|0.24739
15:50:00|0.24739
15:50:02|0.24727
15:50:03|0.2472
15:50:03|0.2472
15:50:05|0.2472
15:50:06|0.2472
15:50:07|0.2472
15:50:08|0.24741
15:50:09|0.24741
15:50:09|0.24735
15:50:11|0.24735
15:50:12|0.24735
15:50:12|0.2475
15:50:14|0.2475
15:50:15|0.2475
15:50:16|0.2475
15:50:17|0.2475
15:50:18|0.2475
15:50:20|0.2475
15:50:21|0.2475
15:50:22|0.2475
15:50:23|0.24751
15:50:24|0.24768
15:50:25|0.2476
15:50:26|0.2477
15:50:27|0.2477
15:50:28|0.2477
15:50:29|0.2477
15:50:30|0.2477
15:50:31|0.2477
15:50:32|0.2477
15:50:33|0.24776
15:50:34|0.24776
15:50:35|0.24763
15:50:36|0.24763
15:50:37|0.24763
15:50:38|0.24763
15:50:39|0.24763
15:50:40|0.24773
15:50:41|0.24773
15:50:42|0.24773
15:50:43|0.24773
15:50:44|0.24763
15:50:46|0.24749
15:50:46|0.24749
15:50:47|0.24764
15:50:48|0.24764
15:50:49|0.24764
15:50:50|0.24762
15:50:52|0.24762
15:50:52|0.24762
15:50:54|0.24762
15:50:55|0.24751
15:50:56|0.24751
15:50:57|0.24751
15:50:58|0.24751
15:50:59|0.24751
15:51:00|0.24743
15:51:01|0.2473
15:51:02|0.2473
15:51:03|0.24748
15:51:04|0.24767
15:51:04|0.24767
15:51:06|0.24772
15:51:06|0.24772
15:51:07|0.24782
15:51:09|0.24783
15:51:10|0.24783
15:51:11|0.24795
15:51:11|0.24795
15:51:12|0.24795
15:51:14|0.24784
15:51:15|0.2477
15:51:15|0.2477
15:51:17|0.2476
15:51:18|0.2476
15:51:19|0.2476
15:51:20|0.2476
15:51:21|0.2476
15:51:23|0.24755
15:51:23|0.24755
15:51:25|0.24755
15:51:26|0.24755
15:51:27|0.24777
15:51:28|0.24792
15:51:29|0.24792
15:51:31|0.24794
15:51:31|0.24794
15:51:33|0.24794
15:51:34|0.248
15:51:35|0.248
15:51:35|0.24808
15:51:36|0.248
15:51:37|0.24813
15:51:38|0.24813
15:51:39|0.24819
15:51:41|0.24819
15:51:42|0.248
15:51:43|0.24787
15:51:44|0.24787
15:51:45|0.24787
15:51:45|0.24787
15:51:47|0.24796
15:51:48|0.24796
15:51:49|0.24796
15:51:50|0.24796
15:51:50|0.2479
15:51:52|0.24786
15:51:53|0.24786
15:51:54|0.24786
15:51:55|0.24786
15:51:56|0.24786
15:51:57|0.24786
15:51:58|0.24786
15:51:59|0.24795
15:51:59|0.248
15:52:01|0.2482
15:52:02|0.24821
15:52:03|0.2483
15:52:03|0.2483
15:52:05|0.24817
15:52:06|0.24817
15:52:06|0.24817
15:52:08|0.24817
15:52:08|0.24817
15:52:09|0.24817
15:52:10|0.24817
15:52:12|0.24806
15:52:13|0.24817
15:52:14|0.24821
15:52:15|0.24821
15:52:16|0.24821
15:52:17|0.24838
15:52:18|0.24838
15:52:19|0.24838
15:52:20|0.24832
15:52:21|0.24832
15:52:22|0.24805
15:52:24|0.24805
15:52:24|0.24805
15:52:26|0.24814
15:52:27|0.2483
15:52:27|0.24841
15:52:28|0.24841
15:52:30|0.24841
15:52:30|0.24851
15:52:32|0.24861
15:52:32|0.24866
15:52:34|0.24885
15:52:34|0.24885
15:52:35|0.24885
15:52:37|0.24864
15:52:38|0.24861
15:52:38|0.24861
15:52:40|0.24861
15:52:40|0.24861
15:52:42|0.24861
15:52:43|0.24861
15:52:45|0.24861
15:52:45|0.24861
15:52:46|0.2487
15:52:47|0.2487
15:52:48|0.2487
15:52:49|0.2487
15:52:50|0.2487
15:52:51|0.2487
15:52:53|0.24872
15:52:54|0.24879
15:52:55|0.24862
15:52:55|0.24862
15:52:56|0.24862
15:52:58|0.24862
15:52:59|0.24862
15:53:00|0.24862
15:53:01|0.24887
15:53:02|0.24891
15:53:03|0.24891
15:53:04|0.24894
15:53:05|0.24894
15:53:06|0.24894
15:53:07|0.24884
15:53:08|0.24884
15:53:09|0.24884
15:53:10|0.24884
15:53:11|0.2488
15:53:12|0.2488
15:53:13|0.2488
15:53:14|0.2488
15:53:15|0.2488
15:53:16|0.2488
15:53:17|0.2488
15:53:18|0.2488
15:53:19|0.2488
15:53:20|0.24862
15:53:22|0.24862
15:53:23|0.24862
15:53:24|0.24862
15:53:25|0.24898
15:53:27|0.24898
15:53:27|0.24898
15:53:29|0.24898
15:53:29|0.249
15:53:31|0.24908
15:53:31|0.24924
15:53:33|0.24941
15:53:35|0.24985
15:53:35|0.24986
15:53:36|0.24981
15:53:38|0.2496
15:53:39|0.24973
15:53:40|0.2497
15:53:41|0.24961
15:53:42|0.24944
15:53:43|0.24944
15:53:44|0.2495
15:53:45|0.24927
15:53:46|0.24961
15:53:47|0.24927
15:53:48|0.24926
15:53:49|0.24914
15:53:50|0.249
15:53:51|0.24895
15:53:52|0.24892
15:53:53|0.24892
15:53:54|0.24888
15:53:55|0.24886
15:53:56|0.249
15:53:57|0.249
15:53:58|0.24894
15:53:59|0.24894
15:54:00|0.24894
15:54:01|0.24914
15:54:02|0.2492
15:54:03|0.24918
15:54:04|0.24918
15:54:05|0.24918
15:54:06|0.24901
15:54:07|0.24913
15:54:08|0.24913
15:54:09|0.24913
15:54:10|0.24913
15:54:11|0.24898
15:54:12|0.24898
15:54:13|0.24897
15:54:14|0.24888
15:54:15|0.24888
15:54:16|0.24888
15:54:17|0.24888
15:54:18|0.24888
15:54:19|0.24888
15:54:20|0.24888
15:54:21|0.24888
15:54:22|0.24888
15:54:24|0.24899
15:54:25|0.24899
15:54:26|0.24907
15:54:27|0.2491
15:54:28|0.2491
15:54:29|0.2491
15:54:31|0.2492
15:54:31|0.2492
15:54:32|0.2492
15:54:33|0.24937
15:54:34|0.24937
15:54:35|0.24937
15:54:36|0.24937
15:54:37|0.24937
15:54:38|0.24937
15:54:39|0.2492
15:54:40|0.2492
15:54:41|0.2492
15:54:42|0.2492
15:54:43|0.2492
15:54:45|0.2492
15:54:45|0.2492
15:54:46|0.2492
15:54:48|0.24913
15:54:49|0.24913
15:54:50|0.24913
15:54:50|0.24911
15:54:52|0.249
15:54:53|0.24922
15:54:53|0.24922
15:54:55|0.24922
15:54:56|0.24922
15:54:57|0.24922
15:54:58|0.24922
15:54:59|0.24922
15:55:00|0.24924
15:55:01|0.24936
15:55:02|0.24951
15:55:03|0.24956
15:55:04|0.24956
15:55:05|0.24962
15:55:05|0.24962
15:55:07|0.2497
15:55:08|0.2497
15:55:09|0.24988
15:55:09|0.24988
15:55:11|0.25
15:55:12|0.25
15:55:13|0.25
15:55:14|0.25
15:55:14|0.24993
15:55:16|0.24993
15:55:17|0.25
15:55:18|0.25
15:55:19|0.25
15:55:19|0.24985
15:55:21|0.24986
15:55:22|0.24986
15:55:23|0.24986
15:55:25|0.24982
15:55:26|0.24982
15:55:26|0.25022
15:55:28|0.25037
15:55:29|0.25069
15:55:30|0.25069
15:55:31|0.25056
15:55:32|0.25062
15:55:33|0.25068
15:55:34|0.25054
15:55:35|0.25066
15:55:36|0.25066
15:55:37|0.25071
15:55:38|0.25068
15:55:39|0.25068
15:55:40|0.25075
15:55:41|0.25062
15:55:42|0.25064
15:55:43|0.25037
15:55:45|0.25075
15:55:45|0.25075
15:55:46|0.25069
15:55:47|0.25077
15:55:48|0.25078
15:55:49|0.25078
15:55:50|0.25059
15:55:51|0.25054
15:55:52|0.25037
15:55:53|0.25022
15:55:54|0.25032
15:55:55|0.25025
15:55:56|0.25025
15:55:57|0.25025
15:55:58|0.25025
15:55:59|0.25025
15:56:00|0.25051
15:56:01|0.25051
15:56:02|0.25035
15:56:03|0.25035
15:56:05|0.25035
15:56:06|0.25034
15:56:07|0.25049
15:56:08|0.2503
15:56:09|0.2503
15:56:10|0.2503
15:56:11|0.25032
15:56:12|0.25032
15:56:13|0.25032
15:56:14|0.25032
15:56:15|0.25032
15:56:16|0.25072
15:56:17|0.25072
15:56:18|0.25072
15:56:19|0.25072
15:56:20|0.25089
15:56:21|0.25093
15:56:22|0.251
15:56:23|0.25088
15:56:24|0.25088
15:56:25|0.25107
15:56:27|0.25111
15:56:27|0.25113
15:56:28|0.25112
15:56:30|0.25112
15:56:31|0.25112
15:56:32|0.25111
15:56:33|0.25112
15:56:33|0.2511
15:56:35|0.2511
15:56:36|0.2511
15:56:38|0.25121
15:56:39|0.25128
15:56:40|0.25143
15:56:41|0.2515
15:56:43|0.25148
15:56:43|0.25166
15:56:45|0.25126
15:56:48|0.25126
15:56:49|0.25166
15:56:49|0.25169
15:56:51|0.25193
15:56:52|0.2521
15:56:53|0.252
15:56:54|0.25182
15:56:55|0.25179
15:56:56|0.25166
15:56:57|0.2515
15:56:58|0.25186
15:56:59|0.25175
15:56:59|0.25189
15:57:01|0.25189
15:57:02|0.2515
15:57:03|0.25141
15:57:04|0.25169
15:57:05|0.25165
15:57:06|0.2514
15:57:07|0.2514
15:57:08|0.25138
15:57:09|0.25134
15:57:10|0.2511
15:57:11|0.25111
15:57:12|0.25111
15:57:13|0.2511
15:57:14|0.2511
15:57:15|0.251
15:57:16|0.251
15:57:17|0.251
15:57:18|0.25097
15:57:19|0.25097
15:57:20|0.251
15:57:21|0.25082
15:57:22|0.25091
15:57:23|0.251
15:57:24|0.251
15:57:25|0.25119
15:57:26|0.25129
15:57:28|0.25129
15:57:28|0.25121
15:57:29|0.25121
15:57:30|0.25083
15:57:32|0.25083
15:57:33|0.25116
15:57:33|0.25102
15:57:35|0.25103
15:57:35|0.25094
15:57:37|0.25099
15:57:38|0.25099
15:57:38|0.25099
15:57:39|0.25099
15:57:41|0.25074
15:57:41|0.25037
15:57:43|0.25037
15:57:43|0.25037
15:57:44|0.25051
15:57:45|0.25051
15:57:46|0.25037
15:57:47|0.25035
15:57:49|0.25041
15:57:50|0.25043
15:57:51|0.25043
15:57:52|0.25032
15:57:53|0.25032
15:57:54|0.25066
15:57:55|0.25069
15:57:56|0.25069
15:57:57|0.25069
15:57:58|0.25069
15:57:59|0.25069
15:58:01|0.25082
15:58:01|0.25082
15:58:02|0.25085
15:58:04|0.25085
15:58:05|0.25085
15:58:05|0.25085
15:58:07|0.25085
15:58:08|0.2509
15:58:08|0.25085
15:58:09|0.25103
15:58:11|0.25103
15:58:12|0.25103
15:58:13|0.2512
15:58:14|0.25085
15:58:15|0.25085
15:58:16|0.25085
15:58:17|0.25097
15:58:18|0.25097
15:58:19|0.25121
15:58:20|0.25121
15:58:21|0.25121
15:58:22|0.2511
15:58:22|0.251
15:58:24|0.25115
15:58:25|0.25115
15:58:26|0.251
15:58:27|0.251
15:58:29|0.251
15:58:30|0.251
15:58:31|0.251
15:58:33|0.251
15:58:33|0.251
15:58:34|0.251
15:58:35|0.25115
15:58:37|0.25126
15:58:38|0.25126
15:58:39|0.25145
15:58:40|0.25145
15:58:41|0.25145
15:58:41|0.25145
15:58:43|0.25127
15:58:44|0.25127
15:58:45|0.25127
15:58:46|0.25127
15:58:47|0.25127
15:58:48|0.25127
15:58:49|0.25113
15:58:50|0.25099
15:58:51|0.25126
15:58:52|0.25126
15:58:53|0.25126
15:58:54|0.25126
15:58:55|0.25126
15:58:56|0.25126
15:58:57|0.25126
15:58:58|0.25126
15:58:59|0.25108
15:59:00|0.251
15:59:01|0.251
15:59:02|0.251
15:59:03|0.25111
15:59:04|0.25087
15:59:05|0.25076
15:59:06|0.25075
15:59:07|0.25075
15:59:08|0.25085
15:59:10|0.25076
15:59:11|0.25076
15:59:11|0.25075
15:59:12|0.25068
15:59:14|0.25068
15:59:15|0.25068
15:59:15|0.2504
15:59:16|0.2504
15:59:17|0.2504
15:59:18|0.25057
15:59:20|0.25066
15:59:21|0.25066
15:59:21|0.25066
15:59:22|0.25066
15:59:23|0.25066
15:59:24|0.25066
15:59:26|0.2505
15:59:27|0.25051
15:59:28|0.25051
15:59:29|0.25051
15:59:30|0.25051
15:59:32|0.25051
15:59:32|0.25061
15:59:33|0.25061
15:59:35|0.25061
15:59:36|0.25061
15:59:37|0.25061
15:59:38|0.25061
15:59:38|0.2507
15:59:40|0.2507
15:59:40|0.25087
15:59:46|0.25087
15:59:47|0.25087
15:59:47|0.25034
15:59:49|0.25053
15:59:49|0.25053
15:59:51|0.25057
15:59:52|0.25051
15:59:52|0.25051
15:59:53|0.25051
15:59:55|0.25051
15:59:55|0.25051
15:59:57|0.25051
15:59:57|0.25088
15:59:58|0.25098
16:00:00|0.25098
16:00:00|0.25082
16:00:02|0.25082
16:00:03|0.25082
16:00:04|0.25098
16:00:05|0.25099
16:00:05|0.25097
16:00:06|0.25099
16:00:07|0.25099
16:00:08|0.25099
16:00:09|0.25105
16:00:11|0.25109
16:00:11|0.251
16:00:12|0.251
16:00:13|0.25112
16:00:14|0.25112
16:00:16|0.2512
16:00:17|0.25126
16:00:18|0.25118
16:00:19|0.25116
16:00:19|0.25116
16:00:20|0.25116
16:00:22|0.25116
16:00:23|0.25127
16:00:23|0.25127
16:00:26|0.25142
16:00:26|0.25112
16:00:27|0.2513
16:00:29|0.2513
16:00:30|0.2513
16:00:31|0.25144
16:00:32|0.25144
16:00:33|0.25144
16:00:35|0.25157
16:00:35|0.25157
16:00:37|0.2514
16:00:38|0.2515
16:00:38|0.25139
16:00:40|0.25153
16:00:41|0.25126
16:00:42|0.25115
16:00:43|0.25111
16:00:44|0.25102
16:00:45|0.25078
16:00:46|0.25078
16:00:47|0.25087
16:00:48|0.25067
16:00:49|0.25037
16:00:49|0.25003
16:00:51|0.25003
16:00:52|0.24976
16:00:53|0.24976
16:00:54|0.24947
16:00:55|0.24947
16:00:55|0.24947
16:00:57|0.2496
16:00:58|0.24934
16:00:59|0.24934
16:00:59|0.24934
16:01:01|0.24934
16:01:01|0.249
16:01:03|0.2492
16:01:04|0.2492
16:01:05|0.249
16:01:06|0.249
16:01:07|0.249
16:01:07|0.24894
16:01:09|0.249
16:01:10|0.249
16:01:11|0.2489
16:01:12|0.2489
16:01:13|0.24866
16:01:14|0.24885
16:01:15|0.24885
16:01:16|0.24895
16:01:17|0.24895
16:01:18|0.2488
16:01:19|0.2496
16:01:20|0.24965
16:01:20|0.24915
16:01:21|0.24972
16:01:22|0.2498
16:01:24|0.2498
16:01:24|0.2496
16:01:26|0.24966
16:01:27|0.24966
16:01:28|0.24966
16:01:28|0.24966
16:01:30|0.24984
16:01:31|0.24984
16:01:32|0.24984
16:01:33|0.2497
16:01:35|0.24966
16:01:36|0.24966
16:01:36|0.24986
16:01:37|0.24986
16:01:38|0.24986
16:01:40|0.24983
16:01:40|0.24983
16:01:42|0.24983
16:01:43|0.24984
16:01:44|0.24982
16:01:45|0.24976
16:01:46|0.24983
16:01:47|0.24983
16:01:48|0.24966
16:01:49|0.2502
16:01:50|0.25044
16:01:51|0.25022
16:01:52|0.25023
16:01:54|0.25059
16:01:54|0.25055
16:01:55|0.25065
16:01:56|0.25071
16:01:58|0.25084
16:01:58|0.25082
16:01:59|0.25054
16:02:00|0.25061
16:02:02|0.25071
16:02:02|0.25071
16:02:04|0.25094
16:02:05|0.25102
16:02:06|0.25101
16:02:07|0.251
16:02:07|0.25102
16:02:09|0.25115
16:02:10|0.25119
16:02:11|0.25109
16:02:12|0.25123
16:02:14|0.25123
16:02:14|0.25125
16:02:15|0.25123
16:02:16|0.25114
16:02:17|0.25114
16:02:18|0.25102
16:02:19|0.25102
16:02:20|0.25102
16:02:21|0.25137
16:02:22|0.25137
16:02:23|0.25169
16:02:24|0.25169
16:02:25|0.25136
16:02:26|0.25136
16:02:27|0.25152
16:02:28|0.25152
16:02:29|0.25152
16:02:31|0.2516
16:02:32|0.25138
16:02:34|0.25138
16:02:35|0.25155
16:02:36|0.25164
16:02:37|0.25201
16:02:38|0.25207
16:02:39|0.25216
16:02:40|0.25223
16:02:41|0.25215
16:02:42|0.25211
16:02:43|0.25211
16:02:44|0.25211
16:02:45|0.25232
16:02:46|0.25277
16:02:47|0.25277
16:02:48|0.25286
16:02:49|0.25286
16:02:50|0.25288
16:02:51|0.25288
16:02:52|0.25288
16:02:53|0.25295
16:02:54|0.25317
16:02:55|0.25319
16:02:56|0.25288
16:02:57|0.25298
16:02:58|0.25267
16:02:59|0.2526
16:03:00|0.25247
16:03:01|0.25251
16:03:02|0.25235
16:03:03|0.25223
16:03:04|0.25221
16:03:05|0.25276
16:03:06|0.253
16:03:07|0.25328
16:03:08|0.2535
16:03:09|0.25336
16:03:10|0.25336
16:03:11|0.25361
16:03:12|0.25364
16:03:13|0.25419
16:03:14|0.25399
16:03:16|0.254
16:03:16|0.25427
16:03:17|0.25393
16:03:18|0.25427
16:03:19|0.25424
16:03:20|0.25413
16:03:21|0.25427
16:03:22|0.25428
16:03:23|0.25429
16:03:24|0.25427
16:03:25|0.25418
16:03:26|0.25404
16:03:27|0.25401
16:03:28|0.25415
16:03:29|0.25455
16:03:30|0.25455
16:03:32|0.25455
16:03:33|0.25439
16:03:34|0.25466
16:03:35|0.25481
16:03:36|0.25481
16:03:37|0.25473
16:03:38|0.25449
16:03:40|0.25431
16:03:40|0.25459
16:03:41|0.25488
16:03:42|0.255
16:03:44|0.25498
16:03:44|0.25459
16:03:45|0.25452
16:03:46|0.25444
16:03:47|0.2547
16:03:48|0.25474
16:03:49|0.25448
16:03:50|0.25427
16:03:51|0.254
16:03:52|0.2541
16:03:53|0.25388
16:03:54|0.25404
16:03:55|0.25425
16:03:56|0.25435
16:03:57|0.25431
16:03:58|0.25446
16:03:59|0.25446
16:04:00|0.25446
16:04:02|0.25446
16:04:03|0.25457
16:04:04|0.2545
16:04:06|0.25456
16:04:06|0.25456
16:04:07|0.25469
16:04:09|0.25475
16:04:09|0.25475
16:04:10|0.25475
16:04:12|0.25475
16:04:12|0.25475
16:04:14|0.25469
16:04:14|0.25469
16:04:15|0.25483
16:04:16|0.25476
16:04:17|0.25492
16:04:18|0.25489
16:04:19|0.25499
16:04:20|0.25494
16:04:21|0.25494
16:04:22|0.25475
16:04:23|0.25486
16:04:24|0.25491
16:04:25|0.25491
16:04:26|0.25491
16:04:27|0.25491
16:04:28|0.25491
16:04:29|0.25491
16:04:31|0.25491
16:04:31|0.25491
16:04:33|0.2549
16:04:35|0.25491
16:04:36|0.2548
16:04:37|0.25498
16:04:38|0.25493
16:04:39|0.2548
16:04:40|0.25491
16:04:41|0.25497
16:04:42|0.25464
16:04:43|0.25464
16:04:44|0.2548
16:04:45|0.2548
16:04:46|0.2548
16:04:48|0.255
16:04:49|0.25499
16:05:07|0.25482
16:05:08|0.25482
16:05:09|0.25482
16:05:10|0.25465
16:05:11|0.2548
16:05:12|0.25462
16:05:13|0.25462
16:05:14|0.25465
16:05:15|0.25458
16:05:16|0.25454
16:05:17|0.25454
16:05:18|0.2544
16:05:19|0.2543
16:05:20|0.25461
16:05:21|0.25461
16:05:22|0.25461
16:05:23|0.2545
16:05:24|0.25444
16:05:25|0.25438
16:05:26|0.25438
16:05:27|0.25436
16:05:28|0.25426
16:05:29|0.25426
16:05:30|0.25434
16:05:31|0.25459
16:05:32|0.25459
16:05:33|0.25432
16:05:35|0.25435
16:05:36|0.25426
16:05:37|0.25426
16:05:38|0.25426
16:05:39|0.25429
16:05:40|0.25429
16:05:41|0.25419
16:05:42|0.25419
16:05:44|0.25407
16:05:45|0.25407
16:05:45|0.25407
16:05:47|0.25406
16:05:48|0.25402
16:05:49|0.254
16:05:50|0.254
16:05:51|0.25401
16:05:52|0.25385
16:05:53|0.25403
16:05:53|0.25403
16:05:55|0.25372
16:05:56|0.25342
16:05:57|0.25341
16:05:58|0.25341
16:05:59|0.25341
16:06:00|0.2533
16:06:01|0.25319
16:06:01|0.25322
16:06:03|0.25325
16:06:04|0.25325
16:06:05|0.25309
16:06:06|0.25307
16:06:07|0.25322
16:06:08|0.25285
16:06:08|0.25285
16:06:09|0.25293
16:06:11|0.25293
16:06:11|0.25293
16:06:13|0.25257
16:06:14|0.25269
16:06:15|0.25278
16:06:16|0.25263
16:06:17|0.25263
16:06:18|0.25243
16:06:18|0.25231
16:06:19|0.25222
16:06:21|0.25233
16:06:22|0.25233
16:06:23|0.25233
16:06:24|0.25251
16:06:25|0.25269
16:06:26|0.25269
16:06:27|0.25257
16:06:28|0.25257
16:06:29|0.25257
16:06:30|0.25257
16:06:31|0.2525
16:06:32|0.25249
16:06:33|0.25254
16:06:34|0.25269
16:06:35|0.25305
16:06:36|0.2531
16:06:38|0.25298
16:06:39|0.25305
16:06:40|0.25305
16:06:41|0.25307
16:06:42|0.25307
16:06:43|0.25307
16:06:44|0.25317
16:06:45|0.25305
16:06:46|0.25299
16:06:47|0.25303
16:06:49|0.25282
16:06:50|0.25282
16:06:50|0.25278
16:06:52|0.2526
16:06:53|0.2526
16:06:53|0.25268
16:06:55|0.25252
16:06:56|0.25249
16:06:56|0.25263
16:06:57|0.25252
16:06:58|0.2524
16:06:59|0.25221
16:07:00|0.25221
16:07:02|0.2522
16:07:03|0.2522
16:07:03|0.25217
16:07:04|0.252
16:07:06|0.25214
16:07:07|0.2518
16:07:07|0.25161
16:07:09|0.25161
16:07:10|0.25163
16:07:11|0.25163
16:07:12|0.25176
16:07:13|0.25176
16:07:14|0.25176
16:07:15|0.25176
16:07:16|0.25176
16:07:17|0.25176
16:07:18|0.25176
16:07:19|0.25176
16:07:20|0.25176
16:07:21|0.25176
16:07:22|0.252
16:07:23|0.252
16:07:24|0.25207
16:07:25|0.25207
16:07:25|0.25149
16:07:26|0.25134
16:07:28|0.25166
16:07:29|0.25166
16:07:30|0.25148
16:07:31|0.25148
16:07:32|0.25134
16:07:33|0.25125
16:07:34|0.25125
16:07:35|0.2511
16:07:36|0.25104
16:07:37|0.25104
16:07:38|0.25104
16:07:40|0.25104
16:07:40|0.25104
16:07:42|0.25104
16:07:42|0.25112
16:07:44|0.25144
16:07:45|0.25181
16:07:46|0.25145
16:07:47|0.25145
16:07:48|0.25145
16:07:49|0.25145
16:07:50|0.25145
16:07:51|0.25119
16:07:52|0.25138
16:07:53|0.25152
16:07:54|0.25164
16:07:55|0.25164
16:07:56|0.25164
16:07:57|0.25164
16:07:58|0.25164
16:07:59|0.25132
16:08:00|0.25117
16:08:01|0.25117
16:08:02|0.25117
16:08:03|0.25143
16:08:04|0.25137
16:08:05|0.25164
16:08:06|0.25157
16:08:07|0.2513
16:08:08|0.2513
16:08:09|0.25117
16:08:10|0.2511
16:08:11|0.2511
16:08:12|0.25111
16:08:13|0.25111
16:08:14|0.25111
16:08:15|0.25134
16:08:16|0.25131
16:08:17|0.25131
16:08:18|0.25164
16:08:19|0.25157
16:08:20|0.25147
16:08:21|0.25147
16:08:22|0.25147
16:08:23|0.25147
16:08:24|0.25135
16:08:25|0.25133
16:08:26|0.25133
16:08:27|0.25133
16:08:28|0.25133
16:08:29|0.25133
16:08:30|0.25133
16:08:31|0.25133
16:08:32|0.25133
16:08:33|0.25133
16:08:34|0.25122
16:08:35|0.25122
16:08:36|0.25122
16:08:38|0.25122
16:08:39|0.25122
16:08:39|0.25122
16:08:41|0.25122
16:08:41|0.25122
16:08:43|0.25122
16:08:44|0.25113
16:08:44|0.25113
16:08:45|0.25098
16:08:46|0.25073
16:08:48|0.25071
16:08:49|0.2507
16:08:50|0.25063
16:08:50|0.25057
16:08:52|0.25067
16:08:52|0.25067
16:08:54|0.25067
16:08:55|0.25067
16:08:57|0.25039
16:08:57|0.25039
16:08:58|0.2504
16:08:59|0.25039
16:09:00|0.25047
16:09:01|0.25046
16:09:03|0.2504
16:09:04|0.2504
16:09:05|0.2504
16:09:06|0.25016
16:09:07|0.25034
16:09:08|0.25092
16:09:09|0.2507
16:09:10|0.25077
16:09:11|0.2508
16:09:12|0.2508
16:09:13|0.2508
16:09:14|0.25069
16:09:15|0.25069
16:09:16|0.25081
16:09:17|0.251
16:09:18|0.251
16:09:19|0.2511
16:09:20|0.2511
16:09:21|0.2511
16:09:22|0.2511
16:09:23|0.2511
16:09:24|0.25104
16:09:25|0.25132
16:09:26|0.25132
16:09:27|0.25115
16:09:28|0.25135
16:09:29|0.25135
16:09:30|0.25135
16:09:31|0.25104
16:09:32|0.25104
16:09:33|0.2508
16:09:34|0.2508
16:09:35|0.2508
16:09:36|0.2508
16:09:37|0.25085
16:09:39|0.25085
16:09:39|0.25074
16:09:41|0.25063
16:09:42|0.25063
16:09:43|0.25072
16:09:45|0.2508
16:09:45|0.2508
16:09:46|0.2508
16:09:47|0.25055
16:09:48|0.25066
16:09:49|0.25066
16:09:50|0.25067
16:09:51|0.25067
16:09:52|0.25051
16:09:53|0.25066
16:09:54|0.25039
16:09:55|0.25039
16:09:56|0.25039
16:09:57|0.25025
16:09:58|0.25018
16:09:59|0.25018
16:10:00|0.24999
16:10:01|0.24992
16:10:02|0.24992
16:10:03|0.24992
16:10:04|0.24992
16:10:05|0.24992
16:10:06|0.24981
16:10:07|0.24969
16:10:08|0.24973
16:10:09|0.24962
16:10:10|0.24961
16:10:12|0.2496
16:10:13|0.24957
16:10:13|0.24968
16:10:14|0.24968
16:10:16|0.24954
16:10:16|0.24962
16:10:17|0.24954
16:10:19|0.24941
16:10:19|0.24941
16:10:20|0.24941
16:10:21|0.24941
16:10:22|0.24921
16:10:23|0.2492
16:10:24|0.24925
16:10:25|0.24896
16:10:26|0.24893
16:10:27|0.24909
16:10:29|0.24909
16:10:30|0.24883
16:10:31|0.2488
16:10:32|0.24875
16:10:32|0.24865
16:10:33|0.24879
16:10:35|0.24862
16:10:35|0.24862
16:10:36|0.24877
16:10:37|0.24865
16:10:39|0.24879
16:10:41|0.24879
16:10:42|0.24853
16:10:42|0.24853
16:10:44|0.24848
16:10:45|0.24853
16:10:46|0.24849
16:10:47|0.24859
16:10:48|0.24838
16:10:48|0.24824
16:10:50|0.248
16:10:50|0.248
16:10:52|0.24832
16:10:53|0.24835
16:10:54|0.24832
16:10:54|0.2484
16:10:56|0.2484
16:10:57|0.24832
16:10:58|0.24859
16:10:59|0.24845
16:11:00|0.24834
16:11:01|0.24834
16:11:02|0.24831
16:11:03|0.24797
16:11:04|0.24797
16:11:05|0.24776
16:11:06|0.24776
16:11:07|0.24766
16:11:08|0.24748
16:11:09|0.2474
16:11:10|0.24758
16:11:11|0.24765
16:11:12|0.24766
16:11:13|0.24766
16:11:14|0.24748
16:11:15|0.24748
16:11:16|0.24731
16:11:17|0.24748
16:11:18|0.24766
16:11:19|0.24766
16:11:20|0.24766
16:11:21|0.248
16:11:22|0.24768
16:11:23|0.24774
16:11:24|0.24775
16:11:25|0.24793
16:11:26|0.24822
16:11:27|0.248
16:11:28|0.248
16:11:29|0.24814
16:11:30|0.24797
16:11:31|0.248
16:11:32|0.24815
16:11:33|0.24822
16:11:34|0.24826
16:11:35|0.24826
16:11:36|0.24826
16:11:37|0.24802
16:11:38|0.24802
16:11:39|0.24822
16:11:41|0.24814
16:11:42|0.2479
16:11:43|0.2479
16:11:44|0.24786
16:11:45|0.24786
16:11:47|0.24782
16:11:48|0.24788
16:11:48|0.24788
16:11:49|0.24788
16:11:50|0.24788
16:11:52|0.24782
16:11:53|0.24782
16:11:54|0.2479
16:11:54|0.2479
16:11:55|0.24806
16:11:57|0.24781
16:11:57|0.24833
16:11:58|0.24833
16:12:00|0.24804
16:12:00|0.24804
16:12:02|0.24826
16:12:02|0.24839
16:12:04|0.24841
16:12:05|0.24826
16:12:06|0.24812
16:12:07|0.24812
16:12:08|0.24812
16:12:08|0.24812
16:12:10|0.24848
16:12:11|0.24903
16:12:12|0.24859
16:12:12|0.24859
16:12:14|0.24853
16:12:15|0.24871
16:12:16|0.24871
16:12:17|0.24883
16:12:17|0.24883
16:12:19|0.24863
16:12:20|0.24895
16:12:21|0.24888
16:12:22|0.24888
16:12:23|0.24855
16:12:24|0.24841
16:12:25|0.24836
16:12:26|0.24833
16:12:27|0.24833
16:12:28|0.24823
16:12:28|0.24838
16:12:30|0.24835
16:12:31|0.24839
16:12:31|0.24839
16:12:33|0.24839
16:12:34|0.24836
16:12:34|0.24836
16:12:35|0.24811
16:12:37|0.24832
16:12:38|0.2486
16:12:39|0.2486
16:12:40|0.24839
16:12:41|0.24846
16:12:42|0.24846
16:12:44|0.24846
16:12:45|0.24839
16:12:46|0.24839
16:12:48|0.24821
16:12:48|0.24821
16:12:49|0.24832
16:12:50|0.24811
16:12:51|0.24811
16:12:52|0.24821
16:12:53|0.24821
16:12:54|0.24833
16:12:55|0.24833
16:12:56|0.24833
16:12:57|0.24846
16:12:58|0.24839
16:12:59|0.24839
16:13:00|0.24839
16:13:01|0.24867
16:13:02|0.24867
16:13:03|0.24867
16:13:04|0.24883
16:13:05|0.24883
16:13:06|0.24883
16:13:07|0.24883
16:13:08|0.24883
16:13:09|0.24883
16:13:10|0.24894
16:13:11|0.24887
16:13:12|0.24876
16:13:13|0.24876
16:13:14|0.24876
16:13:15|0.24876
16:13:16|0.24879
16:13:18|0.24858
16:13:19|0.24857
16:13:19|0.24857
16:13:21|0.24841
16:13:22|0.2484
16:13:22|0.24815
16:13:24|0.24843
16:13:25|0.24858
16:13:26|0.24858
16:13:27|0.24858
16:13:28|0.24858
16:13:29|0.24858
16:13:29|0.24858
16:13:30|0.24858
16:13:31|0.24858
16:13:32|0.24858
16:13:34|0.24858
16:13:35|0.24861
16:13:35|0.24861
16:13:36|0.24866
16:13:37|0.24866
16:13:38|0.24866
16:13:40|0.24866
16:13:41|0.24866
16:13:42|0.24866
16:13:43|0.24866
16:13:44|0.24866
16:13:45|0.24872
16:13:47|0.24878
16:13:47|0.24878
16:13:49|0.24878
16:13:50|0.24878
16:13:51|0.24878
16:13:52|0.24878
16:13:53|0.24895
16:13:54|0.24895
16:13:55|0.24902
16:13:57|0.24904
16:13:57|0.24908
16:13:58|0.24908
16:13:59|0.24904
16:14:00|0.24898
16:14:01|0.24898
16:14:02|0.24898
16:14:03|0.24898
16:14:04|0.24898
16:14:05|0.24898
16:14:06|0.24892
16:14:07|0.24898
16:14:08|0.24898
16:14:09|0.24898
16:14:10|0.24898
16:14:11|0.2491
16:14:12|0.2491
16:14:13|0.24904
16:14:14|0.24904
16:14:15|0.24904
16:14:17|0.24904
16:14:18|0.24904
16:14:19|0.24904
16:14:19|0.2489
16:14:21|0.2489
16:14:21|0.24897
16:14:23|0.24897
16:14:23|0.24897
16:14:24|0.24897
16:14:26|0.249
16:14:26|0.24897
16:14:27|0.2489
16:14:29|0.2489
16:14:29|0.2489
16:14:31|0.2489
16:14:31|0.2489
16:14:32|0.2489
16:14:33|0.2489
16:14:34|0.2489
16:14:36|0.24866
16:14:36|0.24866
16:14:37|0.24866
16:14:38|0.24866
16:14:40|0.24866
16:14:40|0.24866
16:14:41|0.24866
16:14:43|0.24866
16:14:44|0.24866
16:14:46|0.24866
16:14:46|0.24866
16:14:47|0.24866
16:14:49|0.24866
16:14:49|0.2485
16:14:51|0.24843
16:14:52|0.24844
16:14:53|0.24844
16:14:54|0.24844
16:14:55|0.24829
16:14:56|0.24829
16:14:57|0.24816
16:14:58|0.24818
16:14:59|0.24802
16:15:00|0.24802
16:15:01|0.24802
16:15:02|0.24802
16:15:03|0.24802
16:15:04|0.24833
16:15:05|0.24833
16:15:06|0.24833
16:15:07|0.24833
16:15:09|0.24832
16:15:10|0.24832
16:15:10|0.24832
16:15:11|0.24832
16:15:12|0.24832
16:15:14|0.24833
16:15:14|0.24833
16:15:15|0.24833
16:15:16|0.24833
16:15:17|0.24833
16:15:18|0.24833
16:15:19|0.24814
16:15:20|0.24814
16:15:22|0.24814
16:15:22|0.248
16:15:24|0.24792
16:15:24|0.24792
16:15:26|0.24792
16:15:26|0.24792
16:15:27|0.24784
16:15:28|0.24778
16:15:29|0.24759
16:15:31|0.24759
16:15:32|0.24758
16:15:33|0.24752
16:15:33|0.24754
16:15:35|0.24754
16:15:36|0.2475
16:15:37|0.2475
16:15:38|0.2475
16:15:38|0.24748
16:15:40|0.2474
16:15:41|0.24731
16:15:41|0.24721
16:15:42|0.24713
16:15:44|0.24701
16:15:46|0.2469
16:15:47|0.24685
16:15:48|0.24685
16:15:49|0.24698
16:15:50|0.2469
16:15:51|0.2469
16:15:52|0.247
16:15:53|0.247
16:15:54|0.247
16:15:55|0.247
16:15:56|0.247
16:15:57|0.24736
16:15:58|0.24707
16:15:59|0.24707
16:16:00|0.24707
16:16:02|0.24732
16:16:02|0.2474
16:16:03|0.24718
16:16:04|0.24718
16:16:05|0.24717
16:16:07|0.24706
16:16:08|0.24693
16:16:08|0.24693
16:16:10|0.24693
16:16:11|0.24693
16:16:12|0.24688
16:16:13|0.24688
16:16:13|0.24688
16:16:15|0.24693
16:16:15|0.24693
16:16:16|0.24705
16:16:18|0.24697
16:16:18|0.24677
16:16:20|0.24677
16:16:20|0.24691
16:16:22|0.24661
16:16:22|0.24652
16:16:23|0.24652
16:16:25|0.24652
16:16:26|0.24652
16:16:27|0.24653
16:16:28|0.24653
16:16:29|0.24653
16:16:31|0.2465
16:16:31|0.24648
16:16:32|0.24648
16:16:33|0.24675
16:16:34|0.24679
16:16:35|0.24679
16:16:36|0.24679
16:16:37|0.24679
16:16:38|0.24679
16:16:39|0.24679
16:16:41|0.24679
16:16:41|0.24702
16:16:42|0.24702
16:16:43|0.24702
16:16:45|0.2469
16:16:46|0.2469
16:16:48|0.24684
16:16:48|0.24684
16:16:49|0.24684
16:16:51|0.24704
16:16:52|0.24707
16:16:52|0.24733
16:16:54|0.24733
16:16:55|0.24724
16:16:56|0.24724
16:16:57|0.2474
16:16:57|0.24748
16:16:58|0.24712
16:17:00|0.24712
16:17:01|0.24739
16:17:02|0.24739
16:17:03|0.24739
16:17:04|0.24739
16:17:05|0.24739
16:17:06|0.24739
16:17:07|0.24739
16:17:08|0.24739
16:17:09|0.24739
16:17:10|0.24739
16:17:11|0.24739
16:17:12|0.24739
16:17:13|0.24739
16:17:14|0.24739
16:17:15|0.24737
16:17:16|0.24739
16:17:17|0.24739
16:17:18|0.2475
16:17:19|0.24766
16:17:20|0.24766
16:17:21|0.24766
16:17:22|0.24766
16:17:23|0.2474
16:17:24|0.2474
16:17:25|0.2474
16:17:26|0.2474
16:17:27|0.2474
16:17:28|0.2474
16:17:29|0.2474
16:17:30|0.24752
16:17:31|0.2474
16:17:32|0.2474
16:17:34|0.2474
16:17:34|0.2474
16:17:35|0.24758
16:17:37|0.24758
16:17:37|0.24758
16:17:38|0.24758
16:17:39|0.24758
16:17:40|0.24764
16:17:41|0.2474
16:17:42|0.24779
16:17:44|0.24779
16:17:44|0.24779
16:17:46|0.24784
16:17:47|0.24784
16:17:48|0.2479
16:17:50|0.2479
16:17:51|0.24794
16:17:52|0.24794
16:17:53|0.24803
16:17:54|0.24809
16:17:55|0.24797
16:17:56|0.24811
16:17:57|0.24824
16:17:58|0.24808
16:17:59|0.24808
16:18:00|0.24808
16:18:01|0.24807
16:18:02|0.24808
16:18:03|0.24817
16:18:04|0.24832
16:18:05|0.24818
16:18:06|0.24818
16:18:07|0.24833
16:18:08|0.24841
16:18:09|0.24848
16:18:10|0.24848
16:18:11|0.24848
16:18:12|0.24851
16:18:13|0.24851
16:18:14|0.2486
16:18:15|0.24867
16:18:16|0.24867
16:18:17|0.24867
16:18:18|0.24867
16:18:19|0.24867
16:18:20|0.24865
16:18:21|0.24904
16:18:22|0.24904
16:18:23|0.24904
16:18:24|0.2491
16:18:25|0.24919
16:18:26|0.2492
16:18:27|0.24933
16:18:28|0.24938
16:18:29|0.24904
16:18:30|0.24918
16:18:31|0.24918
16:18:32|0.24931
16:18:33|0.24931
16:18:34|0.24955
16:18:35|0.24967
16:18:36|0.2497
16:18:37|0.24981
16:18:38|0.24992
16:18:39|0.24993
16:18:40|0.24997
16:18:42|0.2498
16:18:42|0.2497
16:18:43|0.24945
16:18:45|0.24958
16:18:45|0.24963
16:18:47|0.24965
16:18:48|0.24963
16:18:49|0.24963
16:18:50|0.24963
16:18:51|0.24968
16:18:52|0.24968
16:18:54|0.24968
16:18:54|0.24968
16:18:56|0.24967
16:18:57|0.24918
16:18:58|0.24928
16:18:59|0.24928
16:18:59|0.24909
16:19:01|0.24909
16:19:01|0.24888
16:19:03|0.24928
16:19:04|0.2488
16:19:05|0.2488
16:19:06|0.2488
16:19:07|0.24882
16:19:08|0.24882
16:19:09|0.24882
16:19:10|0.24892
16:19:11|0.24892
16:19:12|0.24892
16:19:13|0.24892
16:19:14|0.24892
16:19:15|0.24892
16:19:16|0.24893
16:19:17|0.24894
16:19:18|0.24894
16:19:19|0.24894
16:19:20|0.24892
16:19:21|0.2488
16:19:22|0.24934
16:19:23|0.24934
16:19:24|0.24934
16:19:25|0.24934
16:19:26|0.24934
16:19:27|0.24934
16:19:28|0.2494
16:19:29|0.2494
16:19:30|0.24939
16:19:31|0.24939
16:19:32|0.24949
16:19:33|0.24949
16:19:34|0.24949
16:19:35|0.24949
16:19:36|0.24949
16:19:37|0.24949
16:19:38|0.24949
16:19:39|0.24951
16:19:40|0.24951
16:19:41|0.24951
16:19:42|0.24951
16:19:43|0.24951
16:19:44|0.24949
16:19:45|0.24949
16:19:46|0.24949
16:19:47|0.24949
16:19:49|0.24914
16:19:49|0.24914
16:19:50|0.24914
16:19:52|0.24939
16:19:53|0.24939
16:19:54|0.24939
16:19:55|0.24951
16:19:56|0.24959
16:19:57|0.24959
16:19:58|0.24968
16:19:59|0.24952
16:20:00|0.24952
16:20:01|0.2495
16:20:02|0.24971
16:20:03|0.24968
16:20:04|0.24968
16:20:05|0.24968
16:20:06|0.24968
16:20:07|0.24966
16:20:08|0.24969
16:20:09|0.24964
16:20:10|0.24976
16:20:11|0.24991
16:20:12|0.24985
16:20:13|0.24984
16:20:14|0.24958
16:20:15|0.24949
16:20:16|0.24949
16:20:17|0.24949
16:20:18|0.24939
16:20:19|0.24931
16:20:20|0.24931
16:20:21|0.24923
16:20:22|0.24923
16:20:23|0.24908
16:20:24|0.24922
16:20:25|0.249
16:20:26|0.24896
16:20:27|0.24896
16:20:28|0.24899
16:20:29|0.24899
16:20:30|0.24869
16:20:31|0.2487
16:20:32|0.24865
16:20:33|0.24863
16:20:34|0.24875
16:20:35|0.24875
16:20:36|0.24875
16:20:37|0.24871
16:20:38|0.24871
16:20:39|0.24871
16:20:40|0.24877
16:20:41|0.24893
16:20:42|0.24875
16:20:43|0.24875
16:20:44|0.24875
16:20:45|0.24875
16:20:46|0.24875
16:20:47|0.24875
16:20:48|0.24875
16:20:49|0.24939
16:20:50|0.24939
16:20:51|0.24939
16:20:53|0.2491
16:20:54|0.24939
16:20:54|0.24939
16:20:56|0.24939
16:20:57|0.24939
16:20:58|0.24939
16:20:59|0.24929
16:21:00|0.24939
16:21:01|0.24939
16:21:02|0.24939
16:21:03|0.24927
16:21:04|0.24927
16:21:05|0.24927
16:21:06|0.24927
16:21:07|0.24927
16:21:08|0.24927
16:21:09|0.24935
16:21:10|0.24935
16:21:11|0.24935
16:21:12|0.24935
16:21:13|0.24935
16:21:14|0.24935
16:21:16|0.24935
16:21:17|0.24935
16:21:17|0.24935
16:21:18|0.24922
16:21:19|0.24922
16:21:20|0.24917
16:21:21|0.24917
16:21:23|0.2491
16:21:24|0.2491
16:21:25|0.2491
16:21:26|0.24912
16:21:27|0.24935
16:21:28|0.24935
16:21:29|0.24913
16:21:30|0.24913
16:21:31|0.24913
16:21:32|0.24913
16:21:33|0.24913
16:21:34|0.24913
16:21:35|0.24913
16:21:36|0.24913
16:21:37|0.24913
16:21:38|0.24938
16:21:39|0.24938
16:21:40|0.24938
16:21:41|0.24938
16:21:42|0.24939
16:21:43|0.2495
16:21:44|0.24957
16:21:45|0.24961
16:21:46|0.24962
16:21:47|0.24962
16:21:48|0.24962
16:21:50|0.24974
16:21:51|0.24974
16:21:52|0.24962
16:21:54|0.24962
16:21:54|0.24962
16:21:56|0.24933
16:21:57|0.24933
16:21:58|0.24933
16:22:00|0.24932
16:22:01|0.24938
16:22:02|0.24938
16:22:02|0.24937
16:22:04|0.24937
16:22:05|0.24937
16:22:05|0.24937
16:22:07|0.2493
16:22:08|0.24943
16:22:09|0.2494
16:22:10|0.2494
16:22:10|0.2494
16:22:12|0.2494
16:22:13|0.2494
16:22:14|0.2494
16:22:15|0.2494
16:22:16|0.2494
16:22:17|0.2494
16:22:18|0.2494
16:22:19|0.2494
16:22:20|0.2494
16:22:21|0.2494
16:22:21|0.2494
16:22:23|0.24939
16:22:24|0.24939
16:22:25|0.24939
16:22:26|0.24923
16:22:27|0.24923
16:22:28|0.24923
16:22:29|0.24929
16:22:30|0.24931
16:22:31|0.24931
16:22:32|0.24931
16:22:33|0.24931
16:22:34|0.24931
16:22:35|0.24926
16:22:36|0.24934
16:22:37|0.2494
16:22:38|0.24955
16:22:39|0.24959
16:22:40|0.2495
16:22:41|0.2495
16:22:42|0.24952
16:22:43|0.24952
16:22:44|0.24952
16:22:45|0.24952
16:22:46|0.24952
16:22:47|0.2495
16:22:48|0.24952
16:22:49|0.24965
16:22:50|0.24953
16:22:51|0.24953
16:22:53|0.24953
16:22:54|0.24953
16:22:55|0.24953
16:22:56|0.24953
16:22:57|0.24953
16:22:58|0.24953
16:23:00|0.24953
16:23:00|0.24953
16:23:02|0.24953
16:23:03|0.24953
16:23:04|0.24975
16:23:05|0.24988
16:23:06|0.24988
16:23:06|0.24988
16:23:08|0.25002
16:23:09|0.25003
16:23:09|0.25003
16:23:11|0.25003
16:23:12|0.24983
16:23:13|0.24983
16:23:14|0.24983
16:23:15|0.24983
16:23:15|0.24983
16:23:17|0.24983
16:23:18|0.24983
16:23:19|0.24983
16:23:20|0.24983
16:23:21|0.24983
16:23:22|0.24983
16:23:23|0.24995
16:23:24|0.24995
16:23:25|0.24995
16:23:26|0.2501
16:23:27|0.2501
16:23:28|0.2501
16:23:29|0.2501
16:23:30|0.25015
16:23:31|0.25015
16:23:32|0.25019
16:23:34|0.2502
16:23:34|0.25027
16:23:35|0.25041
16:23:36|0.25053
16:23:37|0.25053
16:23:38|0.25068
16:23:39|0.25085
16:23:40|0.25085
16:23:41|0.25088
16:23:42|0.25086
16:23:43|0.25086
16:23:44|0.25086
16:23:45|0.25083
16:23:46|0.2509
16:23:47|0.25076
16:23:48|0.25076
16:23:49|0.25103
16:23:50|0.2512
16:23:51|0.25148
16:23:53|0.25126
16:23:54|0.25115
16:23:55|0.25115
16:23:56|0.25145
16:23:56|0.25145
16:23:58|0.25131
16:23:58|0.25139
16:24:00|0.25118
16:24:01|0.25114
16:24:02|0.25113
16:24:03|0.25113
16:24:04|0.25113
16:24:05|0.25101
16:24:07|0.25097
16:24:07|0.25097
16:24:09|0.25097
16:24:10|0.25097
16:24:11|0.25097
16:24:11|0.25094
16:24:12|0.25097
16:24:14|0.25086
16:24:15|0.25086
16:24:15|0.25108
16:24:17|0.25108
16:24:17|0.25108
16:24:18|0.25108
16:24:20|0.25108
16:24:21|0.25113
16:24:21|0.25113
16:24:23|0.25113
16:24:24|0.25113
16:24:24|0.25126
16:24:26|0.25133
16:24:27|0.25158
16:24:28|0.25158
16:24:29|0.25158
16:24:29|0.25158
16:24:30|0.25158
16:24:31|0.25158
16:24:33|0.25147
16:24:34|0.25137
16:24:35|0.25115
16:24:35|0.25115
16:24:36|0.25115
16:24:38|0.25115
16:24:38|0.25115
16:24:39|0.25126
16:24:40|0.2516
16:24:41|0.2516
16:24:42|0.2516
16:24:43|0.2516
16:24:44|0.25165
16:24:46|0.25168
16:24:46|0.25168
16:24:47|0.25151
16:24:48|0.25151
16:24:50|0.25149
16:24:51|0.25149
16:24:51|0.25134
16:24:53|0.25165
16:24:54|0.25165
16:24:56|0.25165
16:24:57|0.25165
16:24:57|0.25137
16:24:58|0.25137
16:24:59|0.25137
16:25:01|0.25121
16:25:02|0.25135
16:25:03|0.25109
16:25:04|0.25109
16:25:05|0.25135
16:25:06|0.25134
16:25:07|0.25134
16:25:08|0.25134
16:25:09|0.25117
16:25:10|0.25117
16:25:11|0.25117
16:25:12|0.251
16:25:13|0.25109
16:25:14|0.25109
16:25:15|0.25086
16:25:16|0.25093
16:25:17|0.2507
16:25:18|0.25067
16:25:19|0.25067
16:25:20|0.25076
16:25:21|0.25076
16:25:22|0.2507
16:25:23|0.25067
16:25:24|0.25067
16:25:25|0.25067
16:25:26|0.25077
16:25:27|0.25065
16:25:28|0.25065
16:25:29|0.25085
16:25:30|0.25085
16:25:31|0.25071
16:25:32|0.25071
16:25:33|0.25071
16:25:34|0.25071
16:25:36|0.25071
16:25:36|0.25091
16:25:37|0.25091
16:25:38|0.25091
16:25:39|0.25091
16:25:41|0.25064
16:25:41|0.25064
16:25:42|0.25064
16:25:43|0.25064
16:25:45|0.2506
16:25:45|0.25059
16:25:46|0.25067
16:25:48|0.25067
16:25:48|0.25051
16:25:50|0.25051
16:25:51|0.2504
16:25:52|0.2504
16:25:53|0.2504
16:25:54|0.2504
16:25:55|0.2504
16:25:57|0.2504
16:25:58|0.25054
16:25:58|0.25054
16:25:59|0.25054
16:26:01|0.25054
16:26:01|0.25087
16:26:02|0.25087
16:26:03|0.25087
16:26:04|0.25087
16:26:06|0.25087
16:26:07|0.25087
16:26:08|0.25087
16:26:09|0.25087
16:26:10|0.25087
16:26:11|0.25087
16:26:12|0.25087
16:26:13|0.25087
16:26:14|0.25087
16:26:14|0.25059
16:26:16|0.25063
16:26:17|0.25049
16:26:18|0.25049
16:26:19|0.25059
16:26:20|0.25059
16:26:21|0.25059
16:26:21|0.25084
16:26:23|0.25084
16:26:24|0.25084
16:26:25|0.25091
16:26:26|0.25091
16:26:27|0.25073
16:26:28|0.25067
16:26:29|0.25067
16:26:30|0.25067
16:26:31|0.25067
16:26:32|0.25067
16:26:33|0.25067
16:26:34|0.25067
16:26:35|0.25067
16:26:36|0.25067
16:26:37|0.25102
16:26:38|0.25126
16:26:39|0.25132
16:26:40|0.25137
16:26:41|0.25151
16:26:41|0.2517
16:26:43|0.2517
16:26:44|0.2517
16:26:45|0.25165
16:26:46|0.25165
16:26:46|0.2519
16:26:48|0.252
16:26:49|0.252
16:26:50|0.252
16:26:51|0.25181
16:26:53|0.25168
16:26:53|0.25157
16:26:55|0.25153
16:26:56|0.25153
16:26:57|0.25155
16:26:59|0.25153
16:26:59|0.25153
16:27:01|0.25159
16:27:01|0.25155
16:27:03|0.25155
16:27:03|0.25155
16:27:04|0.25155
16:27:05|0.25155
16:27:07|0.25155
16:27:07|0.2518
16:27:09|0.2518
16:27:10|0.25172
16:27:10|0.25172
16:27:12|0.25172
16:27:13|0.25177
16:27:14|0.25177
16:27:15|0.25177
16:27:16|0.25175
16:27:17|0.25174
16:27:18|0.25174
16:27:19|0.25175
16:27:19|0.25175
16:27:21|0.25172
16:27:21|0.25173
16:27:23|0.25173
16:27:24|0.25173
16:27:24|0.25173
16:27:26|0.25173
16:27:26|0.25173
16:27:28|0.25166
16:27:29|0.25155
16:27:30|0.25117
16:27:31|0.25117
16:27:32|0.25117
16:27:34|0.25106
16:27:35|0.25116
16:27:35|0.25116
16:27:37|0.25118
16:27:38|0.25118
16:27:39|0.25121
16:27:40|0.25092
16:27:41|0.25092
16:27:42|0.25079
16:27:43|0.2507
16:27:44|0.25073
16:27:45|0.25073
16:27:46|0.25066
16:27:47|0.25046
16:27:48|0.25068
16:27:49|0.25072
16:27:50|0.25072
16:27:51|0.25072
16:27:52|0.25072
16:27:53|0.25072
16:27:54|0.25082
16:27:55|0.25092
16:27:56|0.25092
16:27:58|0.25092
16:27:59|0.25082
16:28:00|0.25082
16:28:01|0.25092
16:28:02|0.25092
16:28:03|0.25088
16:28:04|0.25088
16:28:05|0.25088
16:28:06|0.25088
16:28:07|0.25094
16:28:08|0.25091
16:28:09|0.25091
16:28:10|0.25091
16:28:11|0.25075
16:28:12|0.25075
16:28:13|0.25088
16:28:14|0.25089
16:28:15|0.25065
16:28:16|0.2505
16:28:17|0.2505
16:28:18|0.25053
16:28:19|0.25036
16:28:20|0.25048
16:28:21|0.2505
16:28:22|0.2505
16:28:24|0.25029
16:28:24|0.25029
16:28:25|0.25048
16:28:26|0.25048
16:28:27|0.25048
16:28:28|0.25055
16:28:29|0.2507
16:28:30|0.2507
16:28:31|0.2509
16:28:32|0.2509
16:28:33|0.25065
16:28:34|0.25084
16:28:35|0.25084
16:28:36|0.25084
16:28:37|0.25077
16:28:38|0.25077
16:28:39|0.25077
16:28:40|0.2508
16:28:41|0.25075
16:28:42|0.25075
16:28:43|0.25072
16:28:44|0.25072
16:28:45|0.25072
16:28:46|0.25072
16:28:47|0.25064
16:28:49|0.25063
16:28:49|0.25063
16:28:50|0.25063
16:28:51|0.25065
16:28:52|0.25064
16:28:53|0.25064
16:28:54|0.2509
16:28:55|0.2509
16:28:57|0.25064
16:28:58|0.25083
16:28:59|0.25083
16:29:00|0.25083
16:29:02|0.25083
16:29:02|0.25063
16:29:04|0.25063
16:29:05|0.25066
16:29:06|0.25066
16:29:07|0.25066
16:29:08|0.25066
16:29:09|0.25086
16:29:10|0.25082
16:29:11|0.25083
16:29:13|0.2509
16:29:13|0.25109
16:29:14|0.25115
16:29:15|0.25117
16:29:16|0.25117
16:29:17|0.25117
16:29:18|0.25117
16:29:19|0.25117
16:29:20|0.25117
16:29:22|0.25117
16:29:23|0.25117
16:29:24|0.25115
16:29:24|0.25115
16:29:25|0.25091
16:29:27|0.25091
16:29:28|0.25093
16:29:28|0.25088
16:29:29|0.25092
16:29:31|0.25092
16:29:32|0.25092
16:29:32|0.25092
16:29:33|0.25092
16:29:34|0.25115
16:29:36|0.25115
16:29:37|0.25115
16:29:37|0.2509
16:29:38|0.2509
16:29:39|0.25085
16:29:41|0.25085
16:29:41|0.25078
16:29:43|0.25078
16:29:44|0.25078
16:29:45|0.25037
16:29:45|0.25037
16:29:46|0.25037
16:29:47|0.25075
16:29:49|0.25075
16:29:50|0.25075
16:29:50|0.25075
16:29:52|0.25073
16:29:52|0.25073
16:29:53|0.2507
16:29:54|0.2507
16:29:55|0.2507
16:29:57|0.2507
16:29:58|0.2507
16:30:00|0.2507
16:30:01|0.25064
16:30:01|0.25054
16:30:03|0.25054
16:30:04|0.25054
16:30:05|0.25054
16:30:06|0.25054
16:30:07|0.2505
16:30:09|0.2505
16:30:10|0.25039
16:30:11|0.25027
16:30:12|0.25019
16:30:13|0.25019
16:30:14|0.25019
16:30:14|0.25019
16:30:16|0.25019
16:30:17|0.25004
16:30:17|0.25004
16:30:19|0.25004
16:30:20|0.25006
16:30:21|0.25
16:30:22|0.25004
16:30:22|0.25004
16:30:23|0.25016
16:30:25|0.25019
16:30:26|0.25019
16:30:27|0.25019
16:30:27|0.25019
16:30:29|0.25019
16:30:29|0.25019
16:30:30|0.25021
16:30:32|0.25004
16:30:33|0.25012
16:30:34|0.25012
16:30:35|0.25015
16:30:36|0.25015
16:30:37|0.25015
16:30:38|0.25038
16:30:39|0.25043
16:30:40|0.25042
16:30:41|0.25042
16:30:42|0.25042
16:30:43|0.2507
16:30:44|0.2507
16:30:45|0.2507
16:30:46|0.2507
16:30:47|0.2507
16:30:48|0.2507
16:30:49|0.2506
16:30:50|0.2504
16:30:51|0.25035
16:30:52|0.25039
16:30:53|0.25039
16:30:54|0.25039
16:30:55|0.25039
16:30:56|0.25039
16:30:57|0.25039
16:30:58|0.25039
16:31:00|0.25039
16:31:01|0.25031
16:31:02|0.25031
16:31:03|0.25031
16:31:05|0.25031
16:31:05|0.25031
16:31:06|0.25012
16:31:07|0.25012
16:31:08|0.25012
16:31:10|0.25012
16:31:10|0.25012
16:31:11|0.25012
16:31:12|0.25012
16:31:13|0.25012
16:31:14|0.25025
16:31:15|0.25025
16:31:16|0.25025
16:31:17|0.25025
16:31:18|0.25025
16:31:19|0.24999
16:31:20|0.24999
16:31:21|0.2501
16:31:22|0.2501
16:31:23|0.25006
16:31:25|0.25006
16:31:26|0.2501
16:31:27|0.2501
16:31:27|0.2501
16:31:29|0.25003
16:31:29|0.24996
16:31:31|0.24996
16:31:32|0.24996
16:31:33|0.24988
16:31:33|0.2499
16:31:35|0.24986
16:31:35|0.25006
16:31:37|0.25017
16:31:38|0.25
16:31:39|0.25
16:31:40|0.2498
16:31:41|0.2498
16:31:42|0.2498
16:31:43|0.2498
16:31:44|0.24977
16:31:45|0.24966
16:31:46|0.24951
16:31:47|0.24951
16:31:48|0.2495
16:31:49|0.2495
16:31:50|0.24926
16:31:51|0.24922
16:31:52|0.24918
16:31:53|0.24918
16:31:54|0.24918
16:31:55|0.24918
16:31:56|0.2494
16:31:57|0.24936
16:31:58|0.24928
16:31:59|0.24928
16:32:01|0.24913
16:32:02|0.24913
16:32:03|0.24913
16:32:04|0.24913
16:32:05|0.24909
16:32:06|0.24907
16:32:07|0.24907
16:32:08|0.24917
16:32:10|0.24917
16:32:11|0.24903
16:32:12|0.24903
16:32:13|0.24901
16:32:13|0.24901
16:32:15|0.24896
16:32:16|0.249
16:32:17|0.249
16:32:18|0.249
16:32:19|0.249
16:32:20|0.249
16:32:21|0.24882
16:32:21|0.24882
16:32:23|0.24882
16:32:24|0.2488
16:32:25|0.2488
16:32:26|0.2488
16:32:27|0.2488
16:32:28|0.2487
16:32:29|0.2487
16:32:30|0.2487
16:32:31|0.24881
16:32:32|0.24881
16:32:33|0.24881
16:32:34|0.24881
16:32:35|0.24884
16:32:36|0.24884
16:32:37|0.24889
16:32:38|0.24901
16:32:39|0.24901
16:32:40|0.24901
16:32:41|0.24901
16:32:42|0.249
16:32:43|0.249
16:32:44|0.24891
16:32:45|0.249
16:32:46|0.24892
16:32:47|0.24892
16:32:48|0.24892
16:32:49|0.24887
16:32:50|0.24894
16:32:51|0.2488
16:32:52|0.2488
16:32:53|0.24883
16:32:54|0.24888
16:32:55|0.24892
16:32:56|0.24898
16:32:58|0.24898
16:32:58|0.24898
16:33:00|0.24898
16:33:01|0.24898
16:33:02|0.24898
16:33:04|0.24898
16:33:04|0.24898
16:33:06|0.24898
16:33:06|0.24898
16:33:08|0.2489
16:33:09|0.2489
16:33:10|0.2489
16:33:11|0.24892
16:33:12|0.24892
16:33:13|0.24882
16:33:14|0.24882
16:33:15|0.24865
16:33:16|0.24865
16:33:17|0.24865
16:33:18|0.24865
16:33:19|0.24863
16:33:20|0.24866
16:33:21|0.24867
16:33:22|0.24867
16:33:23|0.24867
16:33:25|0.24865
16:33:26|0.24863
16:33:27|0.24861
16:33:28|0.24858
16:33:29|0.24863
16:33:29|0.2486
16:33:30|0.2485
16:33:31|0.2485
16:33:32|0.24837
16:33:33|0.24837
16:33:35|0.24836
16:33:36|0.24835
16:33:37|0.24823
16:33:38|0.2481
16:33:39|0.24802
16:33:40|0.24795
16:33:41|0.248
16:33:42|0.248
16:33:43|0.248
16:33:44|0.248
16:33:45|0.2481
16:33:46|0.2481
16:33:48|0.2481
16:33:48|0.24807
16:33:49|0.24807
16:33:50|0.24807
16:33:52|0.24807
16:33:52|0.24858
16:33:53|0.24858
16:33:54|0.24849
16:33:55|0.24849
16:33:56|0.24849
16:33:57|0.24833
16:33:58|0.24833
16:33:59|0.24833
16:34:00|0.24822
16:34:01|0.24822
16:34:03|0.24823
16:34:04|0.24834
16:34:05|0.24834
16:34:06|0.24834
16:34:07|0.24857
16:34:08|0.24842
16:34:08|0.24842
16:34:10|0.24842
16:34:11|0.24842
16:34:12|0.24883
16:34:13|0.24883
16:34:14|0.24878
16:34:16|0.24878
16:34:17|0.24891
16:34:18|0.249
16:34:19|0.249
16:34:20|0.24901
16:34:21|0.24904
16:34:22|0.24904
16:34:23|0.24886
16:34:23|0.24886
16:34:25|0.24886
16:34:26|0.24886
16:34:27|0.24886
16:34:28|0.2491
16:34:29|0.249
16:34:30|0.249
16:34:31|0.249
16:34:32|0.249
16:34:33|0.249
16:34:34|0.249
16:34:35|0.249
16:34:36|0.249
16:34:37|0.249
16:34:38|0.249
16:34:39|0.249
16:34:40|0.249
16:34:41|0.249
16:34:42|0.24912
16:34:43|0.24912
16:34:43|0.24912
16:34:45|0.24912
16:34:46|0.24912
16:34:47|0.24892
16:34:48|0.24892
16:34:49|0.24892
16:34:50|0.24892
16:34:51|0.249
16:34:52|0.24912
16:34:53|0.24911
16:34:54|0.24907
16:34:55|0.24907
16:34:56|0.24907
16:34:57|0.24892
16:34:58|0.24892
16:34:59|0.24892
16:35:00|0.24873
16:35:01|0.24873
16:35:02|0.24873
16:35:04|0.24873
16:35:05|0.24873
16:35:06|0.24873
16:35:07|0.24857
16:35:08|0.24857
16:35:09|0.24857
16:35:10|0.24866
16:35:11|0.24886
16:35:13|0.24886
16:35:13|0.24886
16:35:15|0.24875
16:35:16|0.24875
16:35:16|0.24875
16:35:18|0.24875
16:35:18|0.24855
16:35:20|0.24855
16:35:21|0.24866
16:35:21|0.24866
16:35:23|0.24887
16:35:24|0.24898
16:35:25|0.24898
16:35:25|0.24898
16:35:27|0.24898
16:35:28|0.24889
16:35:29|0.2489
16:35:30|0.2489
16:35:30|0.2489
16:35:32|0.24842
16:35:33|0.24842
16:35:33|0.24842
16:35:34|0.24843
16:35:35|0.24831
16:35:37|0.24829
16:35:37|0.24822
16:35:38|0.24829
16:35:39|0.24846
16:35:40|0.24855
16:35:42|0.24855
16:35:43|0.24855
16:35:44|0.24855
16:35:44|0.24847
16:35:45|0.2485
16:35:47|0.2485
16:35:47|0.2485
16:35:49|0.2485
16:35:49|0.2485
16:35:50|0.24854
16:35:51|0.24841
16:35:52|0.24857
16:35:54|0.24857
16:35:54|0.24857
16:35:55|0.24857
16:35:56|0.24877
16:35:58|0.2488
16:35:58|0.24889
16:35:59|0.24889
16:36:00|0.24889
16:36:01|0.24881
16:36:03|0.249
16:36:03|0.24902
16:36:05|0.2491
16:36:06|0.2491
16:36:08|0.24918
16:36:09|0.24899
16:36:10|0.24899
16:36:11|0.24899
16:36:12|0.24918
16:36:13|0.24918
16:36:13|0.2494
16:36:14|0.2492
16:36:15|0.2492
16:36:17|0.24919
16:36:18|0.24919
16:36:19|0.24919
16:36:20|0.24919
16:36:21|0.24919
16:36:21|0.24919
16:36:23|0.24918
16:36:24|0.24918
16:36:25|0.24918
16:36:26|0.24918
16:36:27|0.24918
16:36:28|0.24918
16:36:29|0.24918
16:36:30|0.24918
16:36:31|0.2492
16:36:32|0.2492
16:36:33|0.2494
16:36:34|0.24953
16:36:35|0.24956
16:36:36|0.24956
16:36:37|0.24949
16:36:38|0.24942
16:36:39|0.24942
16:36:40|0.24942
16:36:41|0.24942
16:36:42|0.24945
16:36:43|0.24945
16:36:44|0.24951
16:36:45|0.24951
16:36:46|0.24951
16:36:47|0.24951
16:36:48|0.24951
16:36:49|0.24933
16:36:50|0.24933
16:36:51|0.24933
16:36:52|0.24933
16:36:53|0.24924
16:36:54|0.24922
16:36:55|0.24943
16:36:56|0.24943
16:36:57|0.24931
16:36:58|0.24931
16:36:59|0.24931
16:37:00|0.24926
16:37:01|0.24926
16:37:02|0.24926
16:37:03|0.24926
16:37:04|0.24926
16:37:05|0.24926
16:37:07|0.24942
16:37:07|0.24942
16:37:09|0.2495
16:37:10|0.24943
16:37:11|0.2493
16:37:12|0.24928
16:37:14|0.24937
16:37:14|0.24937
16:37:16|0.24937
16:37:17|0.24937
16:37:18|0.24937
16:37:19|0.24935
16:37:20|0.24935
16:37:21|0.24941
16:37:22|0.24941
16:37:23|0.24941
16:37:24|0.24941
16:37:25|0.24941
16:37:26|0.24941
16:37:27|0.24941
16:37:28|0.24941
16:37:29|0.24941
16:37:30|0.24941
16:37:31|0.24941
16:37:33|0.24941
16:37:33|0.24941
16:37:34|0.24941
16:37:35|0.24941
16:37:36|0.249
16:37:37|0.249
16:37:38|0.24896
16:37:39|0.24896
16:37:40|0.24897
16:37:41|0.24897
16:37:42|0.24897
16:37:43|0.24897
16:37:44|0.24897
16:37:45|0.24897
16:37:46|0.24897
16:37:47|0.24919
16:37:48|0.24919
16:37:49|0.24919
16:37:50|0.24919
16:37:51|0.24919
16:37:52|0.24919
16:37:53|0.24919
16:37:54|0.24919
16:37:55|0.24919
16:37:57|0.24919
16:37:57|0.24919
16:37:59|0.24919
16:37:59|0.24919
16:38:00|0.24902
16:38:01|0.24902
16:38:02|0.24902
16:38:03|0.24902
16:38:04|0.24902
16:38:06|0.24902
16:38:07|0.24902
16:38:09|0.24917
16:38:10|0.24911
16:38:10|0.24911
16:38:12|0.249
16:38:13|0.249
16:38:14|0.249
16:38:15|0.249
16:38:16|0.249
16:38:17|0.249
16:38:18|0.24907
16:38:19|0.24907
16:38:20|0.24907
16:38:21|0.24907
16:38:22|0.24907
16:38:24|0.24907
16:38:24|0.24907
16:38:25|0.24907
16:38:27|0.24907
16:38:28|0.24907
16:38:28|0.24932
16:38:29|0.2495
16:38:31|0.2495
16:38:32|0.2495
16:38:33|0.2495
16:38:34|0.2495
16:38:35|0.2495
16:38:36|0.2495
16:38:37|0.2495
16:38:38|0.2495
16:38:39|0.2495
16:38:39|0.24933
16:38:41|0.24933
16:38:42|0.24933
16:38:43|0.24937
16:38:44|0.24937
16:38:45|0.24959
16:38:46|0.24948
16:38:47|0.24948
16:38:48|0.24961
16:38:49|0.24961
16:38:50|0.24944
16:38:51|0.24949
16:38:52|0.24932
16:38:53|0.24932
16:38:54|0.24907
16:38:55|0.24874
16:38:56|0.24874
16:38:57|0.24874
16:38:58|0.24874
16:38:59|0.24891
16:38:59|0.24891
16:39:00|0.24891
16:39:02|0.24906
16:39:03|0.2492
16:39:04|0.2492
16:39:05|0.2492
16:39:06|0.2492
16:39:07|0.24928
16:39:09|0.24939
16:39:09|0.24939
16:39:10|0.24939
16:39:11|0.24939
16:39:12|0.24939
16:39:13|0.24939
16:39:14|0.24945
16:39:15|0.24945
16:39:16|0.24945
16:39:17|0.24945
16:39:19|0.24967
16:39:20|0.24967
16:39:21|0.24967
16:39:22|0.2497
16:39:23|0.24968
16:39:24|0.24968
16:39:25|0.24968
16:39:26|0.24973
16:39:27|0.24973
16:39:28|0.24975
16:39:29|0.24994
16:39:30|0.24994
16:39:31|0.24977
16:39:32|0.24973
16:39:33|0.24973
16:39:34|0.24969
16:39:35|0.2497
16:39:36|0.2497
16:39:37|0.2497
16:39:38|0.2497
16:39:39|0.2497
16:39:40|0.2497
16:39:41|0.2497
16:39:42|0.24971
16:39:43|0.24966
16:39:44|0.24966
16:39:45|0.24966
16:39:46|0.24966
16:39:47|0.24966
16:39:48|0.2496
16:39:49|0.2496
16:39:50|0.2496
16:39:51|0.2496
16:39:52|0.2496
16:39:53|0.2496
16:39:54|0.2496
16:39:55|0.2496
16:39:56|0.24952
16:39:57|0.24952
16:39:58|0.24952
16:39:59|0.24952
16:40:00|0.2495
16:40:01|0.2495
16:40:02|0.2495
16:40:03|0.2495
16:40:04|0.2495
16:40:05|0.24933
16:40:06|0.24933
16:40:07|0.24933
16:40:09|0.24933
16:40:10|0.24933
16:40:11|0.2495
16:40:12|0.2495
16:40:13|0.2495
16:40:14|0.2495
16:40:15|0.2494
16:40:16|0.2495
16:40:17|0.2495
16:40:18|0.2495
16:40:19|0.24934
16:40:20|0.24934
16:40:22|0.24934
16:40:22|0.24939
16:40:23|0.24933
16:40:25|0.24933
16:40:25|0.24944
16:40:26|0.24944
16:40:28|0.24944
16:40:29|0.24944
16:40:29|0.24944
16:40:30|0.24957
16:40:32|0.24957
16:40:32|0.24957
16:40:34|0.24971
16:40:35|0.24971
16:40:35|0.24971
16:40:36|0.24982
16:40:37|0.24982
16:40:38|0.25
16:40:39|0.25
16:40:40|0.25
16:40:42|0.25
16:40:42|0.25
16:40:43|0.25
16:40:45|0.25
16:40:45|0.25
16:40:47|0.25
16:40:47|0.24957
16:40:48|0.24957
16:40:49|0.24957
16:40:50|0.24977
16:40:52|0.25
16:40:53|0.25
16:40:54|0.25006
16:40:54|0.25006
16:40:55|0.25009
16:40:57|0.25009
16:40:57|0.25009
16:40:58|0.25009
16:40:59|0.25009
16:41:00|0.25009
16:41:02|0.25009
16:41:03|0.25009
16:41:04|0.25009
16:41:05|0.25009
16:41:05|0.25015
16:41:07|0.25015
16:41:08|0.25015
16:41:10|0.25015
16:41:10|0.25006
16:41:11|0.25006
16:41:12|0.25006
16:41:13|0.25006
16:41:14|0.25007
16:41:15|0.25013
16:41:16|0.25018
16:41:18|0.24999
16:41:18|0.24999
16:41:20|0.24999
16:41:21|0.24999
16:41:22|0.2503
16:41:23|0.25013
16:41:24|0.25013
16:41:25|0.25013
16:41:26|0.25013
16:41:27|0.25013
16:41:28|0.25037
16:41:29|0.25037
16:41:30|0.25037
16:41:31|0.25037
16:41:32|0.25037
16:41:33|0.25041
16:41:34|0.25041
16:41:35|0.25041
16:41:36|0.25041
16:41:37|0.25041
16:41:38|0.25041
16:41:39|0.25034
16:41:40|0.25034
16:41:41|0.25011
16:41:42|0.25
16:41:43|0.25
16:41:44|0.25
16:41:45|0.25
16:41:46|0.25
16:41:47|0.25
16:41:48|0.25
16:41:49|0.25
16:41:50|0.25
16:41:51|0.25004
16:41:52|0.25004
16:41:53|0.25004
16:41:54|0.25004
16:41:55|0.25015
16:41:56|0.25015
16:41:57|0.25015
16:41:58|0.25015
16:41:59|0.25012
16:42:00|0.25012
16:42:01|0.25036
16:42:02|0.25065
16:42:03|0.25039
16:42:04|0.25037
16:42:05|0.25015
16:42:06|0.25015
16:42:07|0.25011
16:42:08|0.2504
16:42:10|0.2504
16:42:11|0.25052
16:42:12|0.25052
16:42:14|0.25052
16:42:14|0.25052
16:42:15|0.25052
16:42:16|0.25016
16:42:18|0.25016
16:42:19|0.25039
16:42:20|0.25039
16:42:20|0.25039
16:42:22|0.25039
16:42:23|0.25018
16:42:24|0.2502
16:42:25|0.2502
16:42:26|0.2502
16:42:27|0.2502
16:42:28|0.2502
16:42:29|0.2502
16:42:31|0.2502
16:42:31|0.2502
16:42:32|0.2502
16:42:34|0.2502
16:42:34|0.2502
16:42:36|0.2502
16:42:37|0.2502
16:42:37|0.2502
16:42:38|0.2502
16:42:39|0.25018
16:42:41|0.25029
16:42:41|0.2501
16:42:42|0.25
16:42:44|0.25
16:42:44|0.24994
16:42:46|0.24982
16:42:46|0.24982
16:42:47|0.24978
16:42:49|0.24978
16:42:50|0.24978
16:42:51|0.24978
16:42:52|0.24978
16:42:53|0.24978
16:42:54|0.24978
16:42:55|0.24978
16:42:56|0.24978
16:42:57|0.24978
16:42:58|0.25
16:42:59|0.25
16:42:59|0.25
16:43:00|0.25
16:43:01|0.25
16:43:03|0.24978
16:43:04|0.24961
16:43:05|0.24961
16:43:06|0.24961
16:43:07|0.24961
16:43:08|0.24959
16:43:09|0.24961
16:43:10|0.24966
16:43:11|0.24966
16:43:11|0.2495
16:43:13|0.24931
16:43:14|0.24931
16:43:15|0.2495
16:43:16|0.2495
16:43:17|0.2495
16:43:18|0.2493
16:43:19|0.24943
16:43:20|0.24943
16:43:21|0.24943
16:43:23|0.24943
16:43:23|0.24943
16:43:24|0.24943
16:43:25|0.24943
16:43:26|0.24943
16:43:28|0.24943
16:43:28|0.24943
16:43:29|0.24943
16:43:31|0.24943
16:43:31|0.24958
16:43:32|0.24958
16:43:33|0.24958
16:43:34|0.24958
16:43:35|0.24993
16:43:36|0.24993
16:43:37|0.24993
16:43:39|0.24993
16:43:39|0.24993
16:43:41|0.24993
16:43:41|0.24993
16:43:42|0.25
16:43:43|0.25
16:43:44|0.25
16:43:45|0.25
16:43:46|0.25
16:43:48|0.25
16:43:48|0.25
16:43:49|0.24999
16:43:51|0.24991
16:43:51|0.24991
16:43:52|0.24991
16:43:53|0.24991
16:43:54|0.24991
16:43:55|0.24991
16:43:56|0.24991
16:43:58|0.24991
16:43:59|0.24991
16:43:59|0.24991
16:44:00|0.24991
16:44:02|0.24991
16:44:03|0.24991
16:44:04|0.24986
16:44:04|0.24986
16:44:05|0.24986
16:44:06|0.24986
16:44:07|0.24986
16:44:08|0.24986
16:44:10|0.24987
16:44:10|0.24987
16:44:12|0.24993
16:44:13|0.25
16:44:15|0.25
16:44:16|0.25
16:44:17|0.25
16:44:18|0.24988
16:44:19|0.24988
16:44:20|0.25008
16:44:22|0.25008
16:44:22|0.25008
16:44:23|0.25008
16:44:24|0.25008
16:44:26|0.25008
16:44:27|0.25008
16:44:27|0.25008
16:44:28|0.24988
16:44:30|0.24988
16:44:31|0.24988
16:44:31|0.24988
16:44:32|0.24988
16:44:34|0.24988
16:44:35|0.24988
16:44:36|0.24988
16:44:37|0.24988
16:44:38|0.24988
16:44:38|0.24988
16:44:40|0.24969
16:44:41|0.24969
16:44:41|0.24969
16:44:43|0.24963
16:44:44|0.24957
16:44:45|0.24957
16:44:46|0.24957
16:44:47|0.24957
16:44:47|0.24957
16:44:49|0.24957
16:44:50|0.24957
16:44:51|0.24957
16:44:51|0.24957
16:44:53|0.24957
16:44:54|0.24945
16:44:55|0.24925
16:44:56|0.24918
16:44:57|0.24918
16:44:58|0.24918
16:44:59|0.24918
16:45:01|0.24918
16:45:01|0.24929
16:45:02|0.24929
16:45:03|0.24929
16:45:04|0.24929
16:45:05|0.24929
16:45:06|0.24929
16:45:07|0.24929
16:45:08|0.24961
16:45:09|0.24961
16:45:10|0.24961
16:45:11|0.24961
16:45:13|0.24961
16:45:14|0.24961
16:45:15|0.24961
16:45:16|0.24961
16:45:17|0.24935
16:45:18|0.24913
16:45:19|0.24913
16:45:20|0.24913
16:45:22|0.24913
16:45:23|0.24913
16:45:23|0.24913
16:45:25|0.24906
16:45:26|0.24896
16:45:27|0.24896
16:45:28|0.24888
16:45:29|0.24883
16:45:30|0.24881
16:45:31|0.24874
16:45:32|0.24874
16:45:33|0.24874
16:45:34|0.24874
16:45:35|0.24869
16:45:36|0.24869
16:45:37|0.24867
16:45:38|0.24867
16:45:39|0.24869
16:45:41|0.24845
16:45:41|0.24837
16:45:42|0.24837
16:45:43|0.24835
16:45:44|0.2482
16:45:46|0.24834
16:45:46|0.24834
16:45:47|0.24834
16:45:49|0.24834
16:45:49|0.24834
16:45:51|0.24844
16:45:51|0.24855
16:45:52|0.24855
16:45:53|0.24855
16:45:55|0.24855
16:45:55|0.24855
16:45:56|0.24855
16:45:57|0.24827
16:45:59|0.24812
16:45:59|0.24812
16:46:00|0.24812
16:46:01|0.24842
16:46:02|0.24842
16:46:03|0.24817
16:46:05|0.24817
16:46:05|0.24817
16:46:07|0.24817
16:46:07|0.24822
16:46:09|0.24822
16:46:10|0.24824
16:46:11|0.24808
16:46:12|0.24805
16:46:12|0.24802
16:46:14|0.248
16:46:16|0.24809
16:46:17|0.24799
16:46:18|0.24799
16:46:19|0.24799
16:46:20|0.24799
16:46:21|0.24799
16:46:22|0.24798
16:46:23|0.24798
16:46:24|0.24799
16:46:25|0.248
16:46:26|0.24807
16:46:27|0.24807
16:46:28|0.24807
16:46:29|0.24807
16:46:30|0.24799
16:46:31|0.24799
16:46:32|0.24799
16:46:32|0.24799
16:46:33|0.24792
16:46:35|0.24792
16:46:36|0.248
16:46:37|0.24811
16:46:38|0.24805
16:46:39|0.24805
16:46:40|0.24795
16:46:41|0.24804
16:46:42|0.24804
16:46:43|0.24804
16:46:44|0.24804
16:46:45|0.24794
16:46:46|0.2479
16:46:47|0.24788
16:46:48|0.24788
16:46:49|0.24786
16:46:50|0.24786
16:46:51|0.24786
16:46:52|0.2479
16:46:53|0.2479
16:46:54|0.24774
16:46:55|0.24774
16:46:56|0.24756
16:46:57|0.24764
16:46:58|0.2477
16:46:59|0.24765
16:47:00|0.24765
16:47:01|0.24765
16:47:02|0.24779
16:47:03|0.24779
16:47:04|0.24779
16:47:05|0.24785
16:47:06|0.24779
16:47:07|0.24766
16:47:08|0.24766
16:47:09|0.24775
16:47:10|0.24771
16:47:11|0.24771
16:47:12|0.24771
16:47:13|0.24771
16:47:14|0.24766
16:47:15|0.24766
16:47:17|0.24759
16:47:18|0.2474
16:47:19|0.2474
16:47:20|0.2474
16:47:21|0.24735
16:47:23|0.24739
16:47:23|0.24739
16:47:24|0.24739
16:47:26|0.24739
16:47:27|0.24713
16:47:28|0.24713
16:47:29|0.24721
16:47:30|0.24709
16:47:31|0.24709
16:47:32|0.24702
16:47:33|0.24695
16:47:34|0.24695
16:47:35|0.24688
16:47:37|0.24681
16:47:37|0.24679
16:47:38|0.24679
16:47:40|0.24679
16:47:40|0.24689
16:47:41|0.24689
16:47:42|0.24687
16:47:43|0.24689
16:47:44|0.24689
16:47:45|0.2467
16:47:46|0.24667
16:47:47|0.24667
16:47:48|0.24652
16:47:49|0.24652
16:47:50|0.24665
16:47:51|0.24665
16:47:52|0.24647
16:47:53|0.24666
16:47:54|0.24665
16:47:55|0.24648
16:47:56|0.24648
16:47:57|0.24648
16:47:58|0.24618
16:47:59|0.24637
16:48:00|0.24619
16:48:01|0.24619
16:48:02|0.24616
16:48:03|0.246
16:48:04|0.2459
16:48:05|0.24582
16:48:06|0.24576
16:48:07|0.24549
16:48:08|0.24552
16:48:10|0.24552
16:48:11|0.24575
16:48:12|0.24569
16:48:13|0.24567
16:48:14|0.24563
16:48:15|0.24574
16:48:16|0.24574
16:48:18|0.24581
16:48:18|0.24581
16:48:19|0.24581
16:48:20|0.24588
16:48:21|0.24606
16:48:23|0.24603
16:48:23|0.2459
16:48:24|0.2459
16:48:26|0.2459
16:48:27|0.24605
16:48:28|0.24592
16:48:28|0.24597
16:48:29|0.24565
16:48:31|0.24584
16:48:32|0.24584
16:48:34|0.24565
16:48:34|0.24568
16:48:35|0.24568
16:48:36|0.24568
16:48:38|0.24567
16:48:39|0.24567
16:48:40|0.24587
16:48:40|0.24587
16:48:42|0.24587
16:48:42|0.24587
16:48:44|0.24587
16:48:45|0.24602
16:48:46|0.24606
16:48:47|0.24606
16:48:48|0.24606
16:48:49|0.24614
16:48:50|0.24614
16:48:51|0.24614
16:48:52|0.24628
16:48:53|0.24634
16:48:54|0.24643
16:48:55|0.24665
16:48:56|0.24665
16:48:57|0.24665
16:48:58|0.24643
16:48:59|0.24643
16:49:00|0.24643
16:49:01|0.24643
16:49:02|0.24673
16:49:03|0.24668
16:49:04|0.24655
16:49:05|0.24655
16:49:06|0.24655
16:49:07|0.24655
16:49:08|0.2469
16:49:09|0.24698
16:49:10|0.247
16:49:11|0.24699
16:49:12|0.24699
16:49:13|0.24703
16:49:14|0.24689
16:49:15|0.24689
16:49:16|0.247
16:49:17|0.24692
16:49:19|0.24698
16:49:19|0.24698
16:49:20|0.24698
16:49:21|0.247
16:49:23|0.2471
16:49:24|0.24702
16:49:25|0.24723
16:49:25|0.24723
16:49:27|0.24723
16:49:28|0.24713
16:49:28|0.24713
16:49:30|0.24725
16:49:31|0.2474
16:49:32|0.2474
16:49:33|0.24753
16:49:34|0.24753
16:49:35|0.24753
16:49:36|0.24753
16:49:37|0.24728
16:49:38|0.24728
16:49:39|0.24728
16:49:40|0.24728
16:49:41|0.24728
16:49:42|0.24728
16:49:43|0.24728
16:49:44|0.24728
16:49:45|0.24728
16:49:46|0.24728
16:49:47|0.24728
16:49:48|0.247
16:49:49|0.247
16:49:50|0.24688
16:49:51|0.24688
16:49:52|0.24688
16:49:53|0.24688
16:49:54|0.24688
16:49:55|0.24688
16:49:56|0.24688
16:49:57|0.24688
16:49:58|0.24688
16:49:59|0.24688
16:50:00|0.24688
16:50:01|0.247
16:50:02|0.247
16:50:03|0.24705
16:50:04|0.24691
16:50:05|0.24691
16:50:06|0.24691
16:50:07|0.24691
16:50:08|0.24688
16:50:09|0.24678
16:50:10|0.24678
16:50:11|0.24678
16:50:12|0.2466
16:50:13|0.24662
16:50:14|0.24662
16:50:15|0.24651
16:50:16|0.24642
16:50:17|0.24642
16:50:18|0.24622
16:50:19|0.24629
16:50:21|0.24629
16:50:22|0.2462
16:50:23|0.2461
16:50:24|0.2461
16:50:25|0.2461
16:50:26|0.24623
16:50:28|0.24621
16:50:28|0.24621
16:50:30|0.24621
16:50:31|0.24619
16:50:32|0.24598
16:50:32|0.24632
16:50:33|0.2463
16:50:34|0.24629
16:50:35|0.24629
16:50:37|0.24629
16:50:38|0.24629
16:50:39|0.24629
16:50:39|0.24629
16:50:40|0.24629
16:50:41|0.24592
16:50:42|0.24592
16:50:43|0.24592
16:50:44|0.24592
16:50:45|0.24586
16:50:46|0.24585
16:50:48|0.24585
16:50:48|0.24585
16:50:49|0.24585
16:50:51|0.24541
16:50:52|0.24539
16:50:53|0.24529
16:50:54|0.24519
16:50:54|0.2453
16:50:56|0.2453
16:50:56|0.24519
16:50:57|0.24519
16:50:58|0.24519
16:51:00|0.24519
16:51:01|0.24521
16:51:02|0.24539
16:51:03|0.24541
16:51:04|0.24536
16:51:05|0.24536
16:51:06|0.24536
16:51:07|0.24512
16:51:08|0.24507
16:51:09|0.2448
16:51:10|0.24495
16:51:11|0.2449
16:51:12|0.2449
16:51:13|0.2449
16:51:14|0.245
16:51:15|0.245
16:51:16|0.245
16:51:17|0.24495
16:51:18|0.24495
16:51:20|0.24536
16:51:21|0.24536
16:51:22|0.24536
16:51:23|0.24536
16:51:24|0.24536
16:51:25|0.24523
16:51:26|0.2452
16:51:27|0.2452
16:51:28|0.24515
16:51:29|0.24515
16:51:30|0.24515
16:51:32|0.2451
16:51:32|0.24505
16:51:33|0.24521
16:51:34|0.24521
16:51:35|0.2451
16:51:37|0.24507
16:51:37|0.24507
16:51:39|0.24489
16:51:39|0.24491
16:51:40|0.24499
16:51:42|0.24499
16:51:43|0.24484
16:51:44|0.24484
16:51:45|0.24484
16:51:46|0.24484
16:51:47|0.245
16:51:48|0.24498
16:51:49|0.24498
16:51:50|0.24492
16:51:51|0.24501
16:51:52|0.24501
16:51:53|0.24501
16:51:54|0.24493
16:51:55|0.24503
16:51:56|0.24503
16:51:57|0.24503
16:51:58|0.24503
16:51:59|0.24503
16:52:00|0.24503
16:52:01|0.24503
16:52:02|0.24525
16:52:03|0.24536
16:52:04|0.24536
16:52:05|0.24565
16:52:07|0.24565
16:52:07|0.24565
16:52:08|0.24565
16:52:09|0.24565
16:52:10|0.24565
16:52:11|0.24565
16:52:12|0.24565
16:52:13|0.24568
16:52:14|0.24568
16:52:15|0.24568
16:52:16|0.24575
16:52:17|0.24581
16:52:18|0.24573
16:52:20|0.24599
16:52:21|0.24599
16:52:22|0.24599
16:52:24|0.24599
16:52:24|0.24599
16:52:25|0.24596
16:52:27|0.24596
16:52:28|0.24596
16:52:29|0.2456
16:52:30|0.2456
16:52:31|0.2456
16:52:33|0.2456
16:52:34|0.2456
16:52:34|0.2456
16:52:35|0.2456
16:52:36|0.2456
16:52:37|0.2456
16:52:38|0.2456
16:52:40|0.2457
16:52:41|0.2457
16:52:42|0.2457
16:52:42|0.2457
16:52:44|0.2457
16:52:45|0.2457
16:52:46|0.2459
16:52:47|0.2459
16:52:48|0.2459
16:52:49|0.2459
16:52:50|0.2459
16:52:51|0.2459
16:52:52|0.2459
16:52:53|0.24584
16:52:54|0.24584
16:52:55|0.24584
16:52:56|0.24584
16:52:57|0.24575
16:52:58|0.24575
16:52:59|0.24575
16:53:00|0.2456
16:53:01|0.2456
16:53:02|0.2457
16:53:03|0.2457
16:53:04|0.2457
16:53:05|0.2457
16:53:06|0.2457
16:53:07|0.2457
16:53:08|0.2457
16:53:09|0.2457
16:53:10|0.2457
16:53:11|0.2457
16:53:12|0.2457
16:53:13|0.2457
16:53:14|0.2457
16:53:15|0.2457
16:53:16|0.2457
16:53:17|0.2459
16:53:18|0.2459
16:53:19|0.24599
16:53:20|0.24599
16:53:22|0.24601
16:53:23|0.24601
16:53:24|0.24601
16:53:24|0.24601
16:53:26|0.24632
16:53:27|0.24632
16:53:28|0.24604
16:53:30|0.24604
16:53:30|0.24604
16:53:32|0.24604
16:53:33|0.24616
16:53:34|0.24616
16:53:35|0.24616
16:53:36|0.24616
16:53:37|0.24616
16:53:38|0.24616
16:53:39|0.24616
16:53:40|0.2462
16:53:41|0.24632
16:53:42|0.24617
16:53:43|0.24617
16:53:44|0.24634
16:53:45|0.24643
16:53:46|0.24643
16:53:47|0.24643
16:53:48|0.24643
16:53:49|0.24652
16:53:50|0.24656
16:53:51|0.24656
16:53:52|0.24656
16:53:53|0.24684
16:53:54|0.24651
16:53:56|0.24651
16:53:56|0.24651
16:53:57|0.2467
16:53:58|0.2467
16:54:00|0.2467
16:54:01|0.2467
16:54:02|0.24643
16:54:03|0.2465
16:54:03|0.24627
16:54:05|0.24635
16:54:06|0.24635
16:54:06|0.24645
16:54:07|0.24645
16:54:09|0.24645
16:54:10|0.24645
16:54:10|0.24645
16:54:11|0.24645
16:54:13|0.24645
16:54:14|0.24645
16:54:15|0.24645
16:54:16|0.24645
16:54:17|0.24616
16:54:18|0.24616
16:54:19|0.24616
16:54:20|0.24616
16:54:20|0.24616
16:54:22|0.24638
16:54:23|0.24663
16:54:24|0.24655
16:54:25|0.24655
16:54:27|0.24655
16:54:28|0.24655
16:54:29|0.24655
16:54:30|0.24671
16:54:31|0.24671
16:54:32|0.24671
16:54:33|0.24671
16:54:34|0.24671
16:54:35|0.24671
16:54:36|0.24671
16:54:38|0.24643
16:54:38|0.24643
16:54:39|0.24643
16:54:40|0.24614
16:54:41|0.24614
16:54:42|0.24614
16:54:43|0.24614
16:54:45|0.246
16:54:46|0.246
16:54:47|0.24595
16:54:48|0.24595
16:54:48|0.24611
16:54:49|0.24612
16:54:51|0.24612
16:54:52|0.24612
16:54:52|0.24622
16:54:54|0.24605
16:54:54|0.24605
16:54:56|0.24624
16:54:57|0.24624
16:54:58|0.24624
16:54:59|0.246
16:55:00|0.246
16:55:01|0.24592
16:55:02|0.24592
16:55:03|0.24592
16:55:04|0.24592
16:55:05|0.24592
16:55:06|0.24592
16:55:07|0.24592
16:55:08|0.24615
16:55:09|0.24624
16:55:10|0.24624
16:55:11|0.24624
16:55:12|0.24624
16:55:13|0.24624
16:55:14|0.2465
16:55:15|0.24656
16:55:16|0.24656
16:55:17|0.2467
16:55:18|0.2467
16:55:19|0.2467
16:55:20|0.24676
16:55:21|0.24684
16:55:22|0.24684
16:55:24|0.24681
16:55:25|0.24681
16:55:26|0.24681
16:55:28|0.24681
16:55:28|0.24681
16:55:29|0.24681
16:55:30|0.24681
16:55:32|0.24689
16:55:33|0.24686
16:55:34|0.24673
16:55:35|0.24673
16:55:36|0.24673
16:55:37|0.24673
16:55:38|0.24673
16:55:39|0.24673
16:55:40|0.24673
16:55:41|0.24651
16:55:42|0.24651
16:55:43|0.24651
16:55:44|0.24659
16:55:45|0.24659
16:55:47|0.24659
16:55:47|0.24659
16:55:48|0.24659
16:55:49|0.24672
16:55:50|0.24672
16:55:51|0.24672
16:55:52|0.24672
16:55:53|0.24672
16:55:54|0.24672
16:55:55|0.24672
16:55:56|0.24672
16:55:57|0.24662
16:55:58|0.24683
16:55:59|0.24683
16:56:00|0.24683
16:56:01|0.24683
16:56:02|0.24681
16:56:03|0.24681
16:56:04|0.24661
16:56:05|0.24664
16:56:06|0.24664
16:56:07|0.24664
16:56:08|0.24659
16:56:09|0.24659
16:56:10|0.24659
16:56:11|0.24659
16:56:12|0.24659
16:56:13|0.24659
16:56:14|0.24659
16:56:15|0.24659
16:56:16|0.24659
16:56:17|0.24659
16:56:18|0.24682
16:56:19|0.24682
16:56:20|0.24682
16:56:21|0.24682
16:56:22|0.24682
16:56:24|0.24687
16:56:25|0.24687
16:56:26|0.24687
16:56:28|0.24687
16:56:29|0.24687
16:56:30|0.24688
16:56:31|0.24688
16:56:32|0.24701
16:56:33|0.24701
16:56:35|0.24701
16:56:36|0.24701
16:56:37|0.24701
16:56:38|0.24701
16:56:38|0.24701
16:56:40|0.24705
16:56:41|0.24699
16:56:42|0.24699
16:56:43|0.24699
16:56:44|0.24724
16:56:45|0.24724
16:56:46|0.2473
16:56:47|0.2474
16:56:48|0.2474
16:56:49|0.2474
16:56:50|0.2474
16:56:51|0.2474
16:56:52|0.2474
16:56:53|0.2474
16:56:54|0.24747
16:56:55|0.24747
16:56:56|0.24747
16:56:57|0.24747
16:56:58|0.24747
16:56:59|0.24728
16:57:00|0.24728
16:57:02|0.24728
16:57:02|0.24728
16:57:03|0.24728
16:57:04|0.24728
16:57:05|0.2471
16:57:06|0.2471
16:57:07|0.2471
16:57:08|0.2471
16:57:10|0.24702
16:57:10|0.24702
16:57:11|0.24682
16:57:12|0.2469
16:57:13|0.2469
16:57:14|0.2469
16:57:15|0.2469
16:57:16|0.24669
16:57:17|0.24669
16:57:18|0.24664
16:57:19|0.24664
16:57:20|0.24664
16:57:21|0.24664
16:57:22|0.24664
16:57:23|0.24689
16:57:25|0.24689
16:57:25|0.24651
16:57:27|0.24651
16:57:28|0.24651
16:57:29|0.24651
16:57:31|0.24651
16:57:31|0.24673
16:57:32|0.24676
16:57:34|0.24676
16:57:35|0.24676
16:57:35|0.24676
16:57:36|0.24676
16:57:38|0.24676
16:57:38|0.24676
16:57:40|0.24689
16:57:41|0.24689
16:57:42|0.24668
16:57:43|0.24668
16:57:43|0.24668
16:57:45|0.24668
16:57:46|0.24668
16:57:47|0.24668
16:57:48|0.24668
16:57:49|0.24686
16:57:50|0.24678
16:57:51|0.24678
16:57:52|0.24695
16:57:53|0.24695
16:57:54|0.24695
16:57:55|0.24698
16:57:56|0.24698
16:57:56|0.24698
16:57:58|0.24698
16:57:59|0.24698
16:58:00|0.2469
16:58:01|0.2469
16:58:01|0.2469
16:58:03|0.2469
16:58:03|0.2469
16:58:04|0.2469
16:58:06|0.2469
16:58:07|0.2469
16:58:08|0.2469
16:58:09|0.2469
16:58:10|0.2469
16:58:10|0.2469
16:58:12|0.2469
16:58:13|0.2469
16:58:14|0.2469
16:58:15|0.2469
16:58:16|0.2469
16:58:17|0.2469
16:58:18|0.2469
16:58:19|0.2469
16:58:20|0.2469
16:58:21|0.2469
16:58:22|0.2469
16:58:23|0.24688
16:58:24|0.24688
16:58:25|0.24677
16:58:27|0.24701
16:58:28|0.24701
16:58:29|0.24701
16:58:30|0.24701
16:58:32|0.24701
16:58:33|0.24701
16:58:34|0.247
16:58:35|0.247
16:58:36|0.247
16:58:37|0.247
16:58:38|0.247
16:58:40|0.247
16:58:40|0.247
16:58:42|0.247
16:58:42|0.247
16:58:43|0.247
16:58:44|0.24677
16:58:45|0.24677
16:58:46|0.24677
16:58:47|0.24677
16:58:48|0.24677
16:58:49|0.24677
16:58:50|0.24677
16:58:51|0.24677
16:58:52|0.24677
16:58:53|0.24677
16:58:54|0.24676
16:58:55|0.2468
16:58:56|0.2468
16:58:58|0.2468
16:58:59|0.2468
16:59:00|0.2468
16:59:01|0.2468
16:59:02|0.2468
16:59:03|0.2468
16:59:04|0.24676
16:59:05|0.24676
16:59:05|0.24671
16:59:06|0.24671
16:59:07|0.24671
16:59:08|0.24671
16:59:09|0.24671
16:59:10|0.24697
16:59:12|0.24697
16:59:12|0.24697
16:59:14|0.24697
16:59:15|0.24679
16:59:16|0.24679
16:59:17|0.24679
16:59:18|0.2466
16:59:19|0.24653
16:59:20|0.24651
16:59:21|0.24651
16:59:22|0.24642
16:59:23|0.24648
16:59:24|0.24648
16:59:25|0.24648
16:59:26|0.24648
16:59:28|0.24648
16:59:28|0.24648
16:59:29|0.24648
16:59:31|0.24648
16:59:32|0.24651
16:59:33|0.24651
16:59:34|0.24651
16:59:35|0.2465
16:59:36|0.24644
16:59:38|0.24644
16:59:39|0.24644
16:59:40|0.24644
16:59:40|0.24644
16:59:42|0.24644
16:59:43|0.24636
16:59:43|0.24644
16:59:45|0.24644
16:59:45|0.24644
16:59:47|0.24644
16:59:48|0.24644
16:59:49|0.24644
16:59:50|0.24644
16:59:51|0.24644
16:59:52|0.24647
16:59:52|0.24644
16:59:54|0.24644
16:59:54|0.24644
16:59:56|0.24644
16:59:57|0.24644
16:59:58|0.24644
16:59:58|0.24668
16:59:59|0.24668
17:00:00|0.24675
17:00:02|0.24675
17:00:04|0.24662
17:00:05|0.24662
17:00:06|0.24662
17:00:07|0.24655
17:00:09|0.24655
17:00:09|0.24655
17:00:10|0.24655
17:00:11|0.24654
17:00:12|0.24656
17:00:13|0.24656
17:00:14|0.24656
17:00:16|0.24674
17:00:16|0.24674
17:00:17|0.24674
17:00:18|0.24674
17:00:19|0.24674
17:00:21|0.24672
17:00:21|0.24672
17:00:23|0.24672
17:00:23|0.24686
17:00:25|0.24686
17:00:26|0.24686
17:00:26|0.24704
17:00:28|0.24708
17:00:29|0.24708
17:00:31|0.24708
17:00:31|0.24708
17:00:33|0.24706
17:00:33|0.24724
17:00:34|0.24729
17:00:35|0.24718
17:00:37|0.24732
17:00:38|0.24732
17:00:39|0.24732
17:00:40|0.24727
17:00:41|0.24711
17:00:42|0.24711
17:00:43|0.24711
17:00:44|0.24711
17:00:46|0.24732
17:00:47|0.24732
17:00:48|0.24732
17:00:49|0.24732
17:00:50|0.24732
17:00:51|0.24712
17:00:52|0.24712
17:00:53|0.24708
17:00:54|0.24701
17:00:55|0.24701
17:00:56|0.2468
17:00:57|0.2468
17:00:58|0.2468
17:00:59|0.2468
17:01:00|0.24676
17:01:01|0.24669
17:01:02|0.24669
17:01:03|0.24638
17:01:04|0.24638
17:01:05|0.24638
17:01:06|0.24638
17:01:07|0.24638
17:01:08|0.2463
17:01:09|0.24626
17:01:10|0.24604
17:01:11|0.24604
17:01:12|0.24601
17:01:13|0.24601
17:01:14|0.246
17:01:15|0.246
17:01:16|0.24604
17:01:17|0.24604
17:01:18|0.24604
17:01:19|0.24615
17:01:20|0.24604
17:01:21|0.24604
17:01:22|0.24604
17:01:23|0.24604
17:01:24|0.24604
17:01:25|0.24604
17:01:26|0.24604
17:01:27|0.24607
17:01:28|0.24607
17:01:30|0.24608
17:01:31|0.24614
17:01:32|0.24614
17:01:33|0.24614
17:01:34|0.24625
17:01:36|0.24625
17:01:37|0.24625
17:01:38|0.24634
17:01:39|0.24634
17:01:40|0.24634
17:01:41|0.24634
17:01:42|0.24622
17:01:43|0.24622
17:01:44|0.24622
17:01:45|0.2465
17:01:46|0.24657
17:01:47|0.24657
17:01:48|0.24657
17:01:49|0.24657
17:01:50|0.24663
17:01:52|0.2467
17:01:52|0.2468
17:01:53|0.2468
17:01:55|0.2468
17:01:55|0.2468
17:01:57|0.2468
17:01:58|0.2468
17:01:59|0.2468
17:02:00|0.24686
17:02:01|0.247
17:02:02|0.247
17:02:03|0.24702
17:02:03|0.24702
17:02:05|0.24725
17:02:06|0.24733
17:02:06|0.24733
17:02:07|0.24733
17:02:09|0.24734
17:02:09|0.2474
17:02:11|0.24738
17:02:12|0.24738
17:02:13|0.24738
17:02:13|0.24718
17:02:15|0.24724
17:02:16|0.24724
17:02:16|0.24724
17:02:18|0.24724
17:02:18|0.24724
17:02:20|0.24724
17:02:21|0.24724
17:02:22|0.24724
17:02:22|0.24724
17:02:24|0.24724
17:02:25|0.24724
17:02:26|0.24724
17:02:27|0.247
17:02:28|0.247
17:02:29|0.247
17:02:30|0.24694
17:02:32|0.24694
17:02:33|0.24694
17:02:34|0.24694
17:02:35|0.24686
17:02:37|0.24686
17:02:37|0.24686
17:02:38|0.24686
17:02:39|0.24686
17:02:41|0.24686
17:02:42|0.24686
17:02:43|0.24672
17:02:44|0.24672
17:02:44|0.24672
17:02:46|0.24672
17:02:47|0.24672
17:02:47|0.24672
17:02:49|0.24672
17:02:50|0.247
17:02:51|0.247
17:02:52|0.24699
17:02:53|0.24699
17:02:53|0.24699
17:02:55|0.24699
17:02:55|0.24699
17:02:57|0.24699
17:02:57|0.24699
17:02:58|0.24699
17:02:59|0.24726
17:03:00|0.24726
17:03:01|0.24726
17:03:03|0.24726
17:03:03|0.24726
17:03:04|0.24726
17:03:06|0.24715
17:03:07|0.24715
17:03:07|0.24715
17:03:09|0.24715
17:03:10|0.24715
17:03:10|0.24711
17:03:11|0.24705
17:03:12|0.24705
17:03:13|0.24705
17:03:15|0.24705
17:03:16|0.24705
17:03:17|0.247
17:03:18|0.24693
17:03:18|0.24693
17:03:19|0.24693
17:03:21|0.24688
17:03:22|0.247
17:03:22|0.247
17:03:23|0.247
17:03:25|0.247
17:03:26|0.247
17:03:27|0.24693
17:03:27|0.247
17:03:29|0.247
17:03:29|0.247
17:03:31|0.247
17:03:32|0.247
17:03:34|0.24674
17:03:34|0.24674
17:03:36|0.24674
17:03:37|0.24681
17:03:38|0.24681
17:03:39|0.24681
17:03:41|0.24681
17:03:41|0.24681
17:03:43|0.24681
17:03:44|0.24681
17:03:45|0.24681
17:03:46|0.24681
17:03:46|0.24681
17:03:48|0.24681
17:03:49|0.24697
17:03:50|0.24697
17:03:51|0.24697
17:03:52|0.24697
17:03:53|0.24697
17:03:54|0.24697
17:03:55|0.24697
17:03:56|0.24697
17:03:57|0.24697
17:03:58|0.247
17:03:59|0.24702
17:04:00|0.24702
17:04:01|0.24702
17:04:02|0.24702
17:04:02|0.24702
17:04:04|0.24702
17:04:05|0.24702
17:04:06|0.24702
17:04:07|0.24701
17:04:07|0.24697
17:04:09|0.24697
17:04:10|0.24697
17:04:11|0.24715
17:04:12|0.24715
17:04:13|0.24698
17:04:14|0.24698
17:04:15|0.24698
17:04:16|0.24687
17:04:17|0.24673
17:04:18|0.24673
17:04:19|0.24669
17:04:20|0.24669
17:04:21|0.24669
17:04:22|0.24669
17:04:23|0.24668
17:04:25|0.24668
17:04:25|0.24668
17:04:26|0.24668
17:04:28|0.24668
17:04:29|0.24668
17:04:29|0.24642
17:04:31|0.24642
17:04:32|0.24648
17:04:33|0.24652
17:04:36|0.24639
17:04:36|0.24639
17:04:37|0.24638
17:04:38|0.24638
17:04:40|0.24622
17:04:41|0.2462
17:04:41|0.2462
17:04:43|0.2462
17:04:43|0.2462
17:04:45|0.24618
17:04:46|0.24617
17:04:47|0.24617
17:04:48|0.24617
17:04:49|0.24609
17:04:50|0.24609
17:04:51|0.24604
17:04:52|0.24604
17:04:53|0.24604
17:04:54|0.24604
17:04:55|0.24604
17:04:56|0.24604
17:04:57|0.24604
17:04:58|0.24604
17:04:59|0.24604
17:05:00|0.2461
17:05:01|0.2461
17:05:02|0.2461
17:05:03|0.2461
17:05:05|0.2461
17:05:05|0.24605
17:05:06|0.24605
17:05:07|0.24605
17:05:09|0.24605
17:05:10|0.24604
17:05:11|0.2459
17:05:12|0.2459
17:05:12|0.2459
17:05:13|0.2459
17:05:14|0.2459
17:05:16|0.24599
17:05:16|0.24599
17:05:18|0.24599
17:05:18|0.24599
17:05:20|0.24603
17:05:21|0.24603
17:05:22|0.24603
17:05:23|0.24603
17:05:23|0.24603
17:05:24|0.24603
17:05:26|0.24603
17:05:26|0.2459
17:05:27|0.24587
17:05:28|0.24587
17:05:29|0.2458
17:05:31|0.24572
17:05:32|0.24564
17:05:33|0.24554
17:05:34|0.24553
17:05:36|0.24553
17:05:36|0.24561
17:05:37|0.24554
17:05:38|0.24554
17:05:39|0.24563
17:05:40|0.24563
17:05:41|0.24563
17:05:42|0.24563
17:05:43|0.24563
17:05:44|0.24545
17:05:46|0.24534
17:05:47|0.24534
17:05:47|0.24533
17:05:48|0.2454
17:05:49|0.2454
17:05:51|0.24546
17:05:51|0.24547
17:05:52|0.24547
17:05:53|0.24543
17:05:54|0.24543
17:05:55|0.24543
17:05:56|0.24543
17:05:57|0.24552
17:05:58|0.24528
17:05:59|0.24528
17:06:00|0.24528
17:06:02|0.24542
17:06:03|0.24542
17:06:03|0.24534
17:06:05|0.24534
17:06:06|0.24534
17:06:07|0.24534
17:06:08|0.24534
17:06:09|0.24537
17:06:10|0.24534
17:06:11|0.24534
17:06:12|0.24534
17:06:13|0.24534
17:06:13|0.24534
17:06:15|0.24553
17:06:16|0.24542
17:06:17|0.24542
17:06:18|0.24542
17:06:19|0.24542
17:06:20|0.24542
17:06:21|0.24558
17:06:22|0.24558
17:06:23|0.24558
17:06:24|0.24565
17:06:25|0.2457
17:06:26|0.2457
17:06:27|0.2457
17:06:28|0.2457
17:06:29|0.2457
17:06:30|0.2457
17:06:31|0.24572
17:06:32|0.24572
17:06:33|0.24581
17:06:35|0.24579
17:06:35|0.24579
17:06:36|0.24579
17:06:38|0.24584
17:06:39|0.24579
17:06:40|0.24579
17:06:42|0.24579
17:06:43|0.24579
17:06:44|0.24579
17:06:45|0.24579
17:06:46|0.24579
17:06:47|0.24579
17:06:48|0.24579
17:06:50|0.24579
17:06:50|0.24579
17:06:52|0.24559
17:06:52|0.24559
17:06:54|0.24559
17:06:54|0.24559
17:06:56|0.24559
17:06:57|0.24566
17:06:58|0.24566
17:06:59|0.24566
17:07:00|0.24566
17:07:01|0.24557
17:07:03|0.24557
17:07:03|0.24557
17:07:04|0.24567
17:07:05|0.24567
17:07:06|0.24567
17:07:07|0.24567
17:07:08|0.24567
17:07:09|0.24566
17:07:10|0.24566
17:07:11|0.24566
17:07:12|0.24568
17:07:13|0.24568
17:07:14|0.24568
17:07:18|0.24575
17:07:19|0.24584
17:07:20|0.24584
17:07:21|0.24608
17:07:22|0.24608
17:07:23|0.24608
17:07:24|0.24608
17:07:25|0.24608
17:07:26|0.24608
17:07:27|0.24595
17:07:28|0.24595
17:07:29|0.24595
17:07:30|0.24595
17:07:31|0.24595
17:07:32|0.24595
17:07:33|0.24595
17:07:34|0.24595
17:07:36|0.24595
17:07:37|0.24595
17:07:38|0.24595
17:07:39|0.24595
17:07:40|0.24595
17:07:42|0.24595
17:07:43|0.24595
17:07:43|0.24595
17:07:44|0.24572
17:07:45|0.24572
17:07:46|0.24572
17:07:47|0.24572
17:07:48|0.24572
17:07:49|0.24572
17:07:50|0.24572
17:07:51|0.24572
17:07:53|0.24572
17:07:53|0.24572
17:07:54|0.24572
17:07:55|0.24572
17:07:56|0.24572
17:07:58|0.24572
17:07:59|0.24568
17:08:00|0.24566
17:08:01|0.24566
17:08:02|0.24566
17:08:03|0.24566
17:08:04|0.2455
17:08:05|0.24547
17:08:06|0.24547
17:08:06|0.24547
17:08:08|0.24547
17:08:09|0.24547
17:08:10|0.24547
17:08:11|0.24547
17:08:12|0.24547
17:08:12|0.24547
17:08:14|0.24547
17:08:15|0.24547
17:08:16|0.24516
17:08:17|0.24516
17:08:18|0.2451
17:08:18|0.2451
17:08:20|0.24519
17:08:21|0.24507
17:08:22|0.24504
17:08:22|0.245
17:08:24|0.24497
17:08:25|0.24505
17:08:26|0.24505
17:08:27|0.24505
17:08:28|0.24489
17:08:29|0.24489
17:08:30|0.2451
17:08:31|0.2451
17:08:32|0.2451
17:08:32|0.24493
17:08:34|0.24493
17:08:34|0.24493
17:08:36|0.24493
17:08:38|0.24493
17:08:39|0.24497
17:08:40|0.24497
17:08:40|0.24491
17:08:42|0.24491
17:08:43|0.24487
17:08:44|0.24479
17:08:45|0.24478
17:08:46|0.24478
17:08:47|0.24478
17:08:48|0.24478
17:08:49|0.24478
17:08:50|0.24472
17:08:51|0.24469
17:08:52|0.24469
17:08:53|0.2447
17:08:54|0.2448
17:08:55|0.2448
17:08:56|0.2448
17:08:57|0.2447
17:08:58|0.2447
17:08:59|0.24472
17:09:00|0.2446
17:09:01|0.24462
17:09:02|0.24449
17:09:03|0.24449
17:09:04|0.24449
17:09:05|0.24449
17:09:06|0.24443
17:09:07|0.24444
17:09:08|0.24444
17:09:09|0.24437
17:09:10|0.24436
17:09:11|0.24421
17:09:12|0.24421
17:09:13|0.24461
17:09:14|0.24461
17:09:15|0.24461
17:09:16|0.24474
17:09:17|0.24465
17:09:18|0.24465
17:09:19|0.2445
17:09:20|0.24478
17:09:21|0.2446
17:09:22|0.2446
17:09:23|0.2446
17:09:24|0.2446
17:09:25|0.24467
17:09:26|0.24467
17:09:27|0.24485
17:09:28|0.24478
17:09:29|0.24478
17:09:30|0.24478
17:09:31|0.24479
17:09:32|0.24479
17:09:33|0.24479
17:09:34|0.24479
17:09:35|0.24479
17:09:36|0.245
17:09:38|0.24471
17:09:38|0.24462
17:09:39|0.24462
17:09:40|0.2447
17:09:42|0.2447
17:09:43|0.24489
17:09:44|0.24503
17:09:45|0.24503
17:09:46|0.24506
17:09:47|0.24506
17:09:49|0.24506
17:09:49|0.24506
17:09:51|0.24506
17:09:51|0.24506
17:09:53|0.24506
17:09:54|0.24506
17:09:55|0.24482
17:09:56|0.24474
17:09:57|0.24474
17:09:58|0.2447
17:09:58|0.2447
17:10:00|0.2447
17:10:01|0.2447
17:10:02|0.24438
17:10:03|0.24438
17:10:04|0.24431
17:10:05|0.24422
17:10:06|0.24405
17:10:07|0.24405
17:10:08|0.24351
17:10:09|0.24351
17:10:10|0.24351
17:10:11|0.24351
17:10:12|0.24351
17:10:13|0.24404
17:10:13|0.24404
17:10:14|0.244
17:10:16|0.244
17:10:17|0.24419
17:10:18|0.24438
17:10:19|0.24455
17:10:20|0.2446
17:10:21|0.2446
17:10:21|0.24442
17:10:23|0.24442
17:10:24|0.24457
17:10:25|0.24434
17:10:25|0.24434
17:10:26|0.24437
17:10:28|0.24439
17:10:29|0.24454
17:10:29|0.2444
17:10:31|0.2444
17:10:31|0.24439
17:10:33|0.24438
17:10:34|0.24441
17:10:35|0.24441
17:10:36|0.24441
17:10:37|0.24441
17:10:38|0.24441
17:10:40|0.24419
17:10:41|0.24419
17:10:42|0.24419
17:10:43|0.24419
17:10:44|0.24393
17:10:45|0.24381
17:10:47|0.24375
17:10:47|0.24375
17:10:48|0.24375
17:10:49|0.24409
17:10:51|0.24409
17:10:52|0.24383
17:10:53|0.24342
17:10:54|0.24341
17:10:55|0.24365
17:10:55|0.24365
17:10:57|0.24368
17:10:58|0.24368
17:10:59|0.24385
17:11:00|0.24393
17:11:00|0.24409
17:11:02|0.24416
17:11:03|0.24416
17:11:04|0.24416
17:11:05|0.24418
17:11:06|0.24418
17:11:07|0.24418
17:11:08|0.24393
17:11:09|0.24393
17:11:10|0.24393
17:11:11|0.24393
17:11:12|0.24393
17:11:13|0.24393
17:11:14|0.24393
17:11:15|0.24417
17:11:16|0.24412
17:11:17|0.24412
17:11:18|0.24412
17:11:19|0.24412
17:11:20|0.24412
17:11:21|0.24398
17:11:22|0.24398
17:11:23|0.24398
17:11:24|0.24398
17:11:25|0.2442
17:11:27|0.2442
17:11:27|0.24416
17:11:28|0.24416
17:11:29|0.24416
17:11:30|0.24431
17:11:31|0.24435
17:11:32|0.24437
17:11:33|0.24466
17:11:34|0.24466
17:11:35|0.24466
17:11:36|0.24446
17:11:37|0.24446
17:11:38|0.24446
17:11:40|0.24446
17:11:41|0.24435
17:11:42|0.24439
17:11:43|0.24439
17:11:44|0.24428
17:11:46|0.24428
17:11:46|0.24428
17:11:48|0.24428
17:11:49|0.24428
17:11:49|0.24428
17:11:51|0.24428
17:11:52|0.24441
17:11:53|0.24441
17:11:54|0.24441
17:11:55|0.24441
17:11:56|0.24441
17:11:57|0.24442
17:11:58|0.24442
17:11:59|0.24442
17:12:00|0.24442
17:12:01|0.24442
17:12:02|0.24442
17:12:03|0.24448
17:12:04|0.24448
17:12:05|0.24448
17:12:06|0.24433
17:12:07|0.24433
17:12:08|0.24433
17:12:09|0.24431
17:12:10|0.24415
17:12:11|0.24438
17:12:12|0.2442
17:12:13|0.2442
17:12:14|0.2442
17:12:15|0.2442
17:12:16|0.2442
17:12:17|0.2442
17:12:19|0.2442
17:12:19|0.2442
17:12:20|0.2442
17:12:22|0.2442
17:12:23|0.2442
17:12:23|0.2442
17:12:24|0.2442
17:12:25|0.2442
17:12:26|0.2442
17:12:27|0.2442
17:12:28|0.2442
17:12:31|0.2442
17:12:32|0.24409
17:12:33|0.24409
17:12:34|0.2441
17:12:35|0.2441
17:12:36|0.2441
17:12:37|0.2441
17:12:38|0.24406
17:12:39|0.24407
17:12:41|0.24409
17:12:42|0.244
17:12:43|0.244
17:12:43|0.244
17:12:44|0.244
17:12:46|0.244
17:12:47|0.244
17:12:48|0.244
17:12:48|0.244
17:12:49|0.244
17:12:51|0.24419
17:12:52|0.24443
17:12:53|0.24459
17:12:53|0.24454
17:12:55|0.24454
17:12:56|0.24454
17:12:57|0.24454
17:12:58|0.24428
17:12:59|0.24428
17:13:00|0.24428
17:13:01|0.24428
17:13:02|0.24428
17:13:03|0.24428
17:13:04|0.24428
17:13:05|0.24454
17:13:06|0.24454
17:13:07|0.24454
17:13:08|0.24462
17:13:09|0.24458
17:13:10|0.24458
17:13:11|0.24458
17:13:12|0.24458
17:13:13|0.24458
17:13:14|0.24468
17:13:15|0.24479
17:13:16|0.24479
17:13:17|0.24479
17:13:18|0.24479
17:13:19|0.24488
17:13:20|0.24488
17:13:21|0.24488
17:13:22|0.24488
17:13:23|0.24488
17:13:24|0.24488
17:13:25|0.24488
17:13:26|0.24499
17:13:27|0.24499
17:13:28|0.24499
17:13:29|0.24499
17:13:31|0.24499
17:13:31|0.24499
17:13:32|0.24499
17:13:33|0.24499
17:13:34|0.245
17:13:35|0.24517
17:13:36|0.24517
17:13:37|0.24517
17:13:38|0.24524
17:13:39|0.24524
17:13:41|0.24524
17:13:42|0.24524
17:13:43|0.24526
17:13:45|0.24526
17:13:46|0.24526
17:13:47|0.24526
17:13:49|0.24526
17:13:49|0.24526
17:13:50|0.24526
17:13:52|0.24526
17:13:53|0.24526
17:13:54|0.24526
17:13:54|0.24526
17:13:55|0.24526
17:13:56|0.24541
17:13:58|0.24546
17:13:59|0.24546
17:14:00|0.24546
17:14:00|0.24555
17:14:02|0.24543
17:14:03|0.24543
17:14:03|0.24543
17:14:05|0.24543
17:14:06|0.24543
17:14:07|0.24543
17:14:08|0.2456
17:14:09|0.2456
17:14:10|0.24525
17:14:11|0.24525
17:14:12|0.24521
17:14:13|0.24521
17:14:14|0.24521
17:14:16|0.24525
17:14:16|0.24525
17:14:17|0.24511
17:14:18|0.24511
17:14:19|0.24525
17:14:20|0.24525
17:14:21|0.24521
17:14:22|0.24521
17:14:23|0.24521
17:14:24|0.24521
17:14:25|0.24521
17:14:27|0.24521
17:14:28|0.24521
17:14:28|0.24521
17:14:29|0.24521
17:14:30|0.24521
17:14:32|0.24508
17:14:33|0.24508
17:14:34|0.24508
17:14:35|0.24508
17:14:36|0.24508
17:14:36|0.24508
17:14:37|0.24508
17:14:38|0.24508
17:14:40|0.24508
17:14:40|0.24508
17:14:42|0.24508
17:14:43|0.24508
17:14:44|0.24508
17:14:45|0.24508
17:14:46|0.24508
17:14:47|0.24508
17:14:48|0.24508
17:14:49|0.24508
17:14:51|0.24501
17:14:51|0.24501
17:14:52|0.24501
17:14:54|0.24501
17:14:55|0.24501
17:14:55|0.24501
17:14:56|0.24511
17:14:58|0.24511
17:14:58|0.24508
17:15:00|0.24508
17:15:00|0.24508
17:15:01|0.24492
17:15:03|0.2448
17:15:04|0.24475
17:15:05|0.24475
17:15:06|0.24471
17:15:06|0.24471
17:15:07|0.24471
17:15:09|0.24471
17:15:10|0.24471
17:15:11|0.24471
17:15:12|0.24471
17:15:13|0.24471
17:15:14|0.24455
17:15:14|0.24455
17:15:16|0.24453
17:15:17|0.24446
17:15:17|0.24446
17:15:19|0.24446
17:15:20|0.24446
17:15:20|0.24452
17:15:22|0.2447
17:15:23|0.2447
17:15:23|0.2447
17:15:25|0.24478
17:15:25|0.24478
17:15:27|0.24464
17:15:28|0.24464
17:15:29|0.24464
17:15:30|0.24464
17:15:30|0.24464
17:15:32|0.24464
17:15:32|0.24464
17:15:34|0.24464
17:15:34|0.24464
17:15:36|0.24468
17:15:37|0.24442
17:15:38|0.24442
17:15:38|0.24442
17:15:40|0.24442
17:15:40|0.24442
17:15:42|0.24442
17:15:43|0.24442
17:15:45|0.24432
17:15:45|0.24432
17:15:46|0.24436
17:15:48|0.24436
17:15:48|0.24436
17:15:50|0.24436
17:15:51|0.2443
17:15:52|0.2443
17:15:53|0.2443
17:15:54|0.2443
17:15:55|0.2443
17:15:56|0.2443
17:15:57|0.24422
17:15:58|0.24422
17:15:59|0.24417
17:16:00|0.24417
17:16:01|0.24417
17:16:02|0.24417
17:16:03|0.24417
17:16:04|0.24417
17:16:05|0.24417
17:16:06|0.24417
17:16:07|0.24417
17:16:08|0.24421
17:16:09|0.24421
17:16:10|0.24421
17:16:11|0.24421
17:16:12|0.24421
17:16:13|0.24427
17:16:14|0.24427
17:16:15|0.24418
17:16:16|0.24413
17:16:17|0.244
17:16:18|0.24411
17:16:19|0.24403
17:16:20|0.24401
17:16:21|0.244
17:16:22|0.24393
17:16:23|0.24394
17:16:24|0.24394
17:16:25|0.24393
17:16:26|0.24393
17:16:27|0.2438
17:16:28|0.2438
17:16:29|0.24362
17:16:30|0.24367
17:16:31|0.24362
17:16:32|0.24369
17:16:33|0.24362
17:16:35|0.24363
17:16:35|0.24367
17:16:36|0.24362
17:16:37|0.24373
17:16:38|0.24362
17:16:40|0.24362
17:16:41|0.24362
17:16:41|0.24357
17:16:42|0.24371
17:16:44|0.24386
17:16:45|0.24386
17:16:46|0.24386
17:16:47|0.24386
17:16:49|0.24392
17:16:50|0.24392
17:16:51|0.24392
17:16:52|0.24401
17:16:53|0.24401
17:16:54|0.24401
17:16:55|0.24401
17:16:56|0.24401
17:16:57|0.24398
17:16:58|0.24396
17:16:59|0.24396
17:17:00|0.24401
17:17:01|0.24401
17:17:03|0.24401
17:17:04|0.24401
17:17:04|0.24401
17:17:06|0.244
17:17:07|0.24406
17:17:07|0.24406
17:17:08|0.24406
17:17:09|0.24396
17:17:11|0.24396
17:17:11|0.24396
17:17:13|0.24406
17:17:14|0.24428
17:17:15|0.24428
17:17:15|0.24428
17:17:17|0.24428
17:17:17|0.24428
17:17:18|0.24428
17:17:20|0.24428
17:17:21|0.24428
17:17:21|0.24428
17:17:22|0.24428
17:17:24|0.24428
17:17:24|0.24428
17:17:25|0.24428
17:17:27|0.24428
17:17:27|0.24394
17:17:28|0.24394
17:17:29|0.24398
17:17:30|0.24398
17:17:32|0.24414
17:17:32|0.24437
17:17:34|0.24428
17:17:34|0.24421
17:17:36|0.24421
17:17:37|0.24422
17:17:38|0.24422
17:17:38|0.24422
17:17:39|0.24422
17:17:40|0.24422
17:17:41|0.24422
17:17:43|0.24422
17:17:44|0.24422
17:17:45|0.24422
17:17:46|0.24422
17:17:48|0.24423
17:17:49|0.24426
17:17:50|0.24426
17:17:52|0.24419
17:17:53|0.24419
17:17:54|0.24438
17:17:55|0.24438
17:17:56|0.24441
17:17:57|0.24438
17:17:57|0.24438
17:17:59|0.24444
17:18:00|0.2445
17:18:02|0.2445
17:18:02|0.2445
17:18:03|0.2445
17:18:04|0.2445
17:18:05|0.2445
17:18:06|0.24452
17:18:07|0.24452
17:18:08|0.2446
17:18:09|0.24471
17:18:10|0.24472
17:18:11|0.24492
17:18:13|0.245
17:18:13|0.24497
17:18:14|0.24497
17:18:15|0.24497
17:18:16|0.24497
17:18:17|0.24497
17:18:18|0.24503
17:18:19|0.24506
17:18:20|0.24506
17:18:21|0.24506
17:18:22|0.24506
17:18:23|0.24506
17:18:24|0.24506
17:18:25|0.24506
17:18:26|0.24506
17:18:27|0.24506
17:18:28|0.24506
17:18:29|0.24506
17:18:30|0.24506
17:18:31|0.24506
17:18:32|0.24506
17:18:33|0.24492
17:18:34|0.24492
17:18:35|0.24515
17:18:36|0.24515
17:18:37|0.24524
17:18:38|0.24524
17:18:39|0.24524
17:18:40|0.24524
17:18:41|0.24521
17:18:42|0.24521
17:18:43|0.24509
17:18:44|0.24509
17:18:45|0.24509
17:18:47|0.24509
17:18:48|0.24509
17:18:49|0.2452
17:18:51|0.2452
17:18:52|0.2452
17:18:53|0.2452
17:18:54|0.2452
17:18:55|0.2452
17:18:56|0.24533
17:18:57|0.24527
17:18:57|0.24527
17:18:59|0.24527
17:18:59|0.24527
17:19:01|0.24527
17:19:02|0.24527
17:19:03|0.24519
17:19:04|0.24519
17:19:04|0.24519
17:19:05|0.24522
17:19:07|0.2452
17:19:07|0.2452
17:19:08|0.2452
17:19:10|0.24519
17:19:10|0.24519
17:19:11|0.24519
17:19:13|0.24519
17:19:14|0.24519
17:19:15|0.24519
17:19:16|0.24519
17:19:17|0.24527
17:19:17|0.2453
17:19:19|0.24522
17:19:20|0.24536
17:19:21|0.24536
17:19:22|0.24536
17:19:23|0.2454
17:19:24|0.24542
17:19:24|0.24542
17:19:26|0.24542
17:19:27|0.24542
17:19:28|0.24545
17:19:28|0.24545
17:19:30|0.24545
17:19:31|0.24545
17:19:32|0.2452
17:19:33|0.2452
17:19:33|0.2452
17:19:35|0.24528
17:19:36|0.24528
17:19:37|0.24528
17:19:38|0.24528
17:19:39|0.24528
17:19:40|0.24528
17:19:41|0.24528
17:19:42|0.24528
17:19:43|0.24528
17:19:44|0.24528
17:19:45|0.24544
17:19:46|0.24544
17:19:47|0.24544
17:19:48|0.24544
17:19:50|0.24544
17:19:50|0.24544
17:19:52|0.24544
17:19:53|0.24544
17:19:54|0.2454
17:19:55|0.2454
17:19:56|0.2454
17:19:57|0.24561
17:19:58|0.24561
17:19:59|0.24561
17:20:01|0.24561
17:20:01|0.2455
17:20:03|0.24549
17:20:04|0.24549
17:20:05|0.24549
17:20:05|0.24549
17:20:06|0.24549
17:20:08|0.24549
17:20:09|0.24577
17:20:10|0.24577
17:20:10|0.24558
17:20:12|0.24558
17:20:12|0.24582
17:20:14|0.24582
17:20:15|0.2459
17:20:16|0.24582
17:20:17|0.24582
17:20:18|0.24582
17:20:19|0.24588
17:20:20|0.24594
17:20:21|0.24596
17:20:22|0.24596
17:20:23|0.24601
17:20:24|0.24604
17:20:25|0.24604
17:20:26|0.24604
17:20:27|0.24604
17:20:28|0.24604
17:20:29|0.24604
17:20:30|0.24604
17:20:31|0.24604
17:20:32|0.24604
17:20:33|0.24604
17:20:34|0.24604
17:20:35|0.24609
17:20:36|0.24593
17:20:37|0.24593
17:20:38|0.24593
17:20:39|0.24593
17:20:41|0.24593
17:20:41|0.24593
17:20:42|0.24603
17:20:43|0.24611
17:20:44|0.24611
17:20:45|0.24611
17:20:46|0.24611
17:20:48|0.24616
17:20:48|0.24622
17:20:49|0.2464
17:20:51|0.24638
17:20:53|0.24656
17:20:54|0.24631
17:20:56|0.24609
17:20:56|0.24609
17:20:57|0.24609
17:20:58|0.24609
17:21:00|0.24593
17:21:00|0.24593
17:21:02|0.24593
17:21:03|0.24607
17:21:04|0.24607
17:21:05|0.24607
17:21:06|0.24607
17:21:07|0.24588
17:21:08|0.24588
17:21:09|0.24588
17:21:10|0.24588
17:21:11|0.24581
17:21:12|0.24588
17:21:13|0.24591
17:21:14|0.24591
17:21:14|0.24591
17:21:16|0.24591
17:21:17|0.24591
17:21:18|0.24591
17:21:19|0.24591
17:21:20|0.24591
17:21:20|0.24591
17:21:22|0.24591
17:21:23|0.24591
17:21:24|0.24591
17:21:25|0.24591
17:21:26|0.24591
17:21:27|0.24586
17:21:27|0.24586
17:21:29|0.24586
17:21:30|0.24586
17:21:31|0.24586
17:21:32|0.24586
17:21:33|0.24586
17:21:34|0.24586
17:21:35|0.24586
17:21:36|0.24586
17:21:37|0.24586
17:21:38|0.24586
17:21:39|0.24586
17:21:40|0.24594
17:21:40|0.24594
17:21:41|0.24607
17:21:43|0.24607
17:21:43|0.24607
17:21:45|0.24607
17:21:46|0.24607
17:21:47|0.24594
17:21:47|0.24594
17:21:49|0.24594
17:21:50|0.24594
17:21:51|0.24594
17:21:53|0.24594
17:21:53|0.24594
17:21:54|0.2461
17:21:55|0.2461
17:21:57|0.2461
17:21:58|0.2461
17:21:58|0.24603
17:22:00|0.24603
17:22:01|0.24603
17:22:02|0.24603
17:22:03|0.24603
17:22:04|0.24603
17:22:05|0.24603
17:22:06|0.24603
17:22:06|0.24603
17:22:07|0.24597
17:22:09|0.24597
17:22:09|0.24604
17:22:10|0.24604
17:22:12|0.24604
17:22:13|0.24604
17:22:13|0.24604
17:22:14|0.24604
17:22:15|0.24604
17:22:17|0.24604
17:22:18|0.24604
17:22:19|0.24604
17:22:19|0.24604
17:22:20|0.24604
17:22:21|0.24604
17:22:22|0.24604
17:22:23|0.24604
17:22:24|0.24604
17:22:26|0.24604
17:22:27|0.24604
17:22:28|0.24604
17:22:29|0.24604
17:22:29|0.24604
17:22:31|0.24604
17:22:31|0.24604
17:22:33|0.24604
17:22:33|0.24604
17:22:35|0.24604
17:22:35|0.24604
17:22:37|0.24604
17:22:37|0.24604
17:22:38|0.24604
17:22:39|0.24604
17:22:41|0.24604
17:22:41|0.24604
17:22:42|0.24604
17:22:44|0.24604
17:22:45|0.24604
17:22:45|0.24604
17:22:47|0.24604
17:22:47|0.24604
17:22:49|0.24604
17:22:50|0.24604
17:22:51|0.24604
17:22:53|0.24604
17:22:53|0.24604
17:22:55|0.24604
17:22:56|0.24604
17:22:57|0.24604
17:22:58|0.24604
17:22:59|0.24604
17:23:00|0.24604
17:23:02|0.24604
17:23:02|0.24604
17:23:03|0.24604
17:23:04|0.24604
17:23:05|0.24604
17:23:06|0.24587
17:23:07|0.24587
17:23:08|0.24587
17:23:09|0.24587
17:23:10|0.24587
17:23:11|0.24587
17:23:12|0.24587
17:23:13|0.24587
17:23:14|0.24573
17:23:15|0.24562
17:23:16|0.24562
17:23:17|0.24553
17:23:18|0.24547
17:23:19|0.24547
17:23:20|0.24547
17:23:21|0.24547
17:23:22|0.24547
17:23:23|0.24547
17:23:24|0.24553
17:23:25|0.24553
17:23:26|0.24553
17:23:27|0.24553
17:23:28|0.24553
17:23:29|0.24553
17:23:30|0.24553
17:23:31|0.24553
17:23:32|0.24555
17:23:33|0.24542
17:23:34|0.24533
17:23:35|0.24533
17:23:36|0.24533
17:23:37|0.24533
17:23:38|0.24531
17:23:39|0.24531
17:23:40|0.24533
17:23:41|0.24533
17:23:42|0.24522
17:23:43|0.24528
17:23:44|0.2452
17:23:45|0.2452
17:23:46|0.2452
17:23:48|0.2452
17:23:48|0.2452
17:23:49|0.2452
17:23:50|0.2452
17:23:51|0.2452
17:23:53|0.24499
17:23:54|0.24492
17:23:56|0.24496
17:23:56|0.24496
17:23:57|0.24493
17:23:59|0.24493
17:24:00|0.24493
17:24:01|0.24493
17:24:01|0.24493
17:24:03|0.24493
17:24:03|0.24499
17:24:05|0.24499
17:24:06|0.24499
17:24:07|0.24501
17:24:07|0.24501
17:24:08|0.24501
17:24:10|0.24521
17:24:10|0.24521
17:24:11|0.24521
17:24:13|0.24521
17:24:14|0.24521
17:24:14|0.24521
17:24:15|0.24521
17:24:16|0.24521
17:24:18|0.24521
17:24:18|0.24535
17:24:20|0.24535
17:24:20|0.24547
17:24:21|0.24547
17:24:23|0.24547
17:24:24|0.24522
17:24:25|0.24522
17:24:26|0.24516
17:24:27|0.24515
17:24:27|0.24515
17:24:28|0.24515
17:24:30|0.24515
17:24:30|0.24515
17:24:31|0.24515
17:24:32|0.24517
17:24:34|0.24517
17:24:34|0.24517
17:24:36|0.24496
17:24:37|0.24487
17:24:37|0.24494
17:24:38|0.24494
17:24:40|0.24494
17:24:41|0.24494
17:24:42|0.24494
17:24:43|0.24494
17:24:43|0.24485
17:24:44|0.24485
17:24:45|0.24485
17:24:46|0.24485
17:24:47|0.24485
17:24:48|0.24485
17:24:50|0.24485
17:24:50|0.24485
17:24:52|0.24518
17:24:53|0.2452
17:24:54|0.2452
17:24:55|0.2452
17:24:56|0.2452
17:24:58|0.2452
17:24:58|0.2452
17:25:00|0.24511
17:25:01|0.2453
17:25:02|0.2453
17:25:03|0.2453
17:25:04|0.24545
17:25:05|0.24545
17:25:06|0.24534
17:25:07|0.24534
17:25:08|0.24534
17:25:09|0.24534
17:25:10|0.24534
17:25:11|0.24544
17:25:12|0.24544
17:25:13|0.24544
17:25:14|0.24544
17:25:15|0.24565
17:25:16|0.24565
17:25:17|0.24565
17:25:18|0.2456
17:25:19|0.2456
17:25:20|0.2456
17:25:21|0.2456
17:25:22|0.2456
17:25:23|0.2456
17:25:24|0.24542
17:25:25|0.24542
17:25:26|0.24542
17:25:27|0.24542
17:25:28|0.24542
17:25:29|0.24542
17:25:30|0.24539
17:25:31|0.24539
17:25:32|0.24547
17:25:33|0.24547
17:25:34|0.24547
17:25:35|0.24547
17:25:36|0.24547
17:25:37|0.24547
17:25:38|0.24563
17:25:39|0.24562
17:25:40|0.24562
17:25:41|0.24562
17:25:42|0.2456
17:25:43|0.2456
17:25:44|0.2456
17:25:45|0.2456
17:25:47|0.24563
17:25:47|0.24564
17:25:48|0.24564
17:25:49|0.24564
17:25:50|0.24564
17:25:51|0.24564
17:25:53|0.24564
17:25:53|0.24564
17:25:55|0.24564
17:25:57|0.24564
17:25:57|0.24564
17:25:59|0.24535
17:26:00|0.24534
17:26:01|0.24526
17:26:02|0.24526
17:26:03|0.2454
17:26:04|0.2454
17:26:05|0.2454
17:26:06|0.2454
17:26:07|0.2454
17:26:08|0.2454
17:26:09|0.2454
17:26:10|0.2454
17:26:11|0.2454
17:26:12|0.2454
17:26:13|0.2454
17:26:14|0.2454
17:26:15|0.2454
17:26:16|0.24557
17:26:17|0.24557
17:26:18|0.24562
17:26:19|0.24563
17:26:20|0.24563
17:26:21|0.24563
17:26:23|0.24563
17:26:24|0.24563
17:26:24|0.24563
17:26:25|0.24563
17:26:26|0.24582
17:26:27|0.24582
17:26:28|0.24582
17:26:29|0.24584
17:26:30|0.24605
17:26:31|0.24605
17:26:32|0.24605
17:26:34|0.24606
17:26:34|0.24606
17:26:35|0.24604
17:26:36|0.24604
17:26:38|0.24604
17:26:38|0.24604
17:26:40|0.24604
17:26:41|0.24604
17:26:41|0.24604
17:26:43|0.24604
17:26:43|0.24598
17:26:44|0.24604
17:26:46|0.24604
17:26:46|0.24604
17:26:48|0.24604
17:26:48|0.24601
17:26:49|0.24604
17:26:50|0.24614
17:26:52|0.24614
17:26:53|0.24614
17:26:54|0.24614
17:26:55|0.24614
17:26:57|0.24614
17:26:57|0.24614
17:26:59|0.24614
17:26:59|0.24614
17:27:01|0.24614
17:27:01|0.24614
17:27:03|0.24614
17:27:03|0.24614
17:27:05|0.24616
17:27:06|0.24616
17:27:07|0.24616
17:27:08|0.24616
17:27:09|0.24616
17:27:10|0.24609
17:27:11|0.24609
17:27:12|0.24609
17:27:13|0.24613
17:27:14|0.24613
17:27:15|0.24613
17:27:16|0.24613
17:27:17|0.24613
17:27:18|0.24613
17:27:19|0.2459
17:27:20|0.2459
17:27:22|0.2459
17:27:22|0.2459
17:27:23|0.2459
17:27:24|0.24565
17:27:25|0.24565
17:27:26|0.24565
17:27:27|0.24565
17:27:28|0.24565
17:27:29|0.24565
17:27:30|0.24565
17:27:31|0.24565
17:27:32|0.24565
17:27:33|0.24565
17:27:34|0.24565
17:27:35|0.24565
17:27:36|0.24565
17:27:37|0.24565
17:27:38|0.24565
17:27:39|0.24565
17:27:40|0.24565
17:27:41|0.24565
17:27:42|0.24565
17:27:43|0.24578
17:27:44|0.24578
17:27:45|0.24578
17:27:46|0.24578
17:27:47|0.24578
17:27:48|0.24578
17:27:49|0.24578
17:27:50|0.24578
17:27:51|0.24574
17:27:52|0.24557
17:27:53|0.24557
17:27:55|0.24565
17:27:56|0.24565
17:27:57|0.24565
17:27:59|0.24565
17:28:00|0.24565
17:28:01|0.24565
17:28:02|0.24566
17:28:03|0.24566
17:28:04|0.24566
17:28:05|0.24566
17:28:06|0.24566
17:28:07|0.24566
17:28:08|0.24566
17:28:09|0.24566
17:28:11|0.24566
17:28:11|0.24566
17:28:12|0.24566
17:28:13|0.24566
17:28:14|0.24566
17:28:15|0.24566
17:28:16|0.24566
17:28:17|0.24566
17:28:18|0.24566
17:28:19|0.24566
17:28:20|0.24566
17:28:21|0.24566
17:28:22|0.24566
17:28:23|0.24566
17:28:25|0.24572
17:28:26|0.24572
17:28:27|0.24572
17:28:28|0.24572
17:28:28|0.24595
17:28:29|0.24595
17:28:30|0.24595
17:28:31|0.24595
17:28:33|0.24595
17:28:34|0.24595
17:28:35|0.24595
17:28:36|0.246
17:28:37|0.246
17:28:38|0.246
17:28:39|0.246
17:28:40|0.246
17:28:41|0.246
17:28:42|0.246
17:28:43|0.246
17:28:44|0.246
17:28:45|0.24605
17:28:46|0.24607
17:28:47|0.24607
17:28:48|0.24607
17:28:49|0.24607
17:28:50|0.24607
17:28:51|0.24607
17:28:52|0.24604
17:28:53|0.24604
17:28:54|0.24604
17:28:55|0.24604
17:28:57|0.24604
17:28:57|0.24604
17:28:58|0.24604
17:28:59|0.24604
17:29:00|0.24604
17:29:01|0.24604
17:29:03|0.24611
17:29:04|0.24611
17:29:05|0.24611
17:29:06|0.24611
17:29:06|0.24611
17:29:07|0.24611
17:29:09|0.2462
17:29:10|0.24626
17:29:11|0.24627
17:29:12|0.24627
17:29:13|0.24627
17:29:14|0.24627
17:29:15|0.24622
17:29:16|0.24622
17:29:17|0.24622
17:29:18|0.24622
17:29:19|0.24622
17:29:20|0.24622
17:29:21|0.24622
17:29:22|0.24622
17:29:23|0.24622
17:29:24|0.246
17:29:25|0.24612
17:29:26|0.24612
17:29:27|0.24612
17:29:28|0.24612
17:29:29|0.24612
17:29:30|0.24612
17:29:31|0.24612
17:29:32|0.24612
17:29:33|0.24612
17:29:34|0.24612
17:29:35|0.24612
17:29:36|0.24612
17:29:37|0.24596
17:29:38|0.2458
17:29:39|0.2458
17:29:40|0.2458
17:29:41|0.24587
17:29:42|0.24587
17:29:43|0.24587
17:29:44|0.24587
17:29:45|0.24587
17:29:46|0.24587
17:29:47|0.24587
17:29:48|0.24587
17:29:49|0.24587
17:29:50|0.24587
17:29:51|0.24585
17:29:52|0.24585
17:29:53|0.24585
17:29:54|0.24585
17:29:55|0.24585
17:29:56|0.24579
17:29:58|0.24579
17:29:59|0.24581
17:30:00|0.24581
17:30:01|0.24581
17:30:02|0.24581
17:30:04|0.24554
17:30:04|0.24553
17:30:05|0.24546
17:30:07|0.24546
17:30:08|0.24546
17:30:08|0.24546
17:30:10|0.24546
17:30:11|0.24546
17:30:12|0.24546
17:30:12|0.24546
17:30:14|0.24546
17:30:15|0.24546
17:30:16|0.24546
17:30:17|0.24546
17:30:18|0.24546
17:30:19|0.24546
17:30:20|0.24546
17:30:21|0.24544
17:30:22|0.24544
17:30:23|0.24544
17:30:24|0.24544
17:30:24|0.24544
17:30:26|0.24544
17:30:27|0.24544
17:30:29|0.24544
17:30:29|0.24544
17:30:31|0.24541
17:30:32|0.2455
17:30:33|0.2455
17:30:34|0.2455
17:30:35|0.2455
17:30:36|0.2455
17:30:37|0.2455
17:30:38|0.2455
17:30:39|0.2455
17:30:40|0.2455
17:30:40|0.24563
17:30:41|0.24563
17:30:43|0.24571
17:30:44|0.24571
17:30:45|0.24571
17:30:45|0.24571
17:30:46|0.24571
17:30:48|0.24571
17:30:49|0.24571
17:30:49|0.24571
17:30:51|0.24571
17:30:52|0.24581
17:30:53|0.24581
17:30:54|0.24587
17:30:55|0.24587
17:30:56|0.24587
17:30:57|0.24595
17:30:58|0.246
17:30:59|0.246
17:31:01|0.2462
17:31:02|0.2462
17:31:03|0.24624
17:31:04|0.24627
17:31:05|0.2465
17:31:06|0.24645
17:31:06|0.24652
17:31:07|0.24652
17:31:09|0.24638
17:31:10|0.24645
17:31:11|0.24648
17:31:12|0.24648
17:31:13|0.24648
17:31:14|0.24643
17:31:15|0.24643
17:31:16|0.24643
17:31:17|0.24643
17:31:18|0.24643
17:31:19|0.24643
17:31:20|0.24629
17:31:21|0.24624
17:31:22|0.24628
17:31:23|0.24628
17:31:24|0.24637
17:31:25|0.24637
17:31:26|0.24637
17:31:27|0.24637
17:31:28|0.24637
17:31:29|0.24637
17:31:30|0.24637
17:31:31|0.24637
17:31:32|0.24637
17:31:33|0.24637
17:31:34|0.24637
17:31:35|0.24637
17:31:36|0.24637
17:31:37|0.24637
17:31:38|0.24637
17:31:39|0.24637
17:31:40|0.24637
17:31:41|0.24637
17:31:42|0.24634
17:31:43|0.24634
17:31:44|0.24634
17:31:45|0.24634
17:31:46|0.24634
17:31:47|0.24634
17:31:48|0.24615
17:31:49|0.24615
17:31:50|0.24616
17:31:51|0.24616
17:31:52|0.24616
17:31:53|0.24619
17:31:54|0.24619
17:31:55|0.24619
17:31:56|0.24604
17:31:57|0.24604
17:31:58|0.24604
17:32:00|0.24604
17:32:01|0.24604
17:32:01|0.24604
17:32:03|0.24604
17:32:04|0.24604
17:32:04|0.24604
17:32:06|0.24604
17:32:07|0.24604
17:32:08|0.24604
17:32:08|0.24596
17:32:10|0.24592
17:32:11|0.24592
17:32:12|0.24592
17:32:13|0.24592
17:32:14|0.24578
17:32:15|0.24578
17:32:16|0.24578
17:32:17|0.24578
17:32:18|0.24578
17:32:19|0.24578
17:32:21|0.24573
17:32:22|0.24582
17:32:23|0.24582
17:32:23|0.24582
17:32:25|0.24582
17:32:26|0.24582
17:32:27|0.24582
17:32:27|0.24582
17:32:28|0.24582
17:32:29|0.24582
17:32:31|0.24582
17:32:31|0.24582
17:32:32|0.24582
17:32:33|0.24582
17:32:35|0.24582
17:32:36|0.24582
17:32:36|0.24582
17:32:37|0.24582
17:32:39|0.24582
17:32:39|0.24582
17:32:40|0.24582
17:32:42|0.24582
17:32:43|0.24582
17:32:44|0.2458
17:32:44|0.2458
17:32:45|0.2458
17:32:46|0.2458
17:32:47|0.24571
17:32:48|0.24571
17:32:49|0.2455
17:32:50|0.2455
17:32:52|0.2455
17:32:52|0.2455
17:32:53|0.2455
17:32:54|0.2455
17:32:56|0.2455
17:32:57|0.2455
17:32:58|0.2455
17:32:58|0.2455
17:33:00|0.2455
17:33:01|0.24561
17:33:02|0.24561
17:33:03|0.24561
17:33:05|0.24561
17:33:05|0.24561
17:33:06|0.24561
17:33:07|0.24561
17:33:09|0.24542
17:33:09|0.24542
17:33:11|0.24542
17:33:11|0.24545
17:33:13|0.24545
17:33:14|0.24545
17:33:15|0.24561
17:33:16|0.24561
17:33:17|0.24561
17:33:17|0.24565
17:33:19|0.24565
17:33:20|0.24565
17:33:20|0.24565
17:33:22|0.24565
17:33:22|0.2457
17:33:23|0.24582
17:33:25|0.24582
17:33:26|0.24582
17:33:26|0.24582
17:33:28|0.24582
17:33:28|0.24582
17:33:30|0.24582
17:33:31|0.24582
17:33:32|0.24582
17:33:32|0.24582
17:33:33|0.24582
17:33:34|0.24582
17:33:36|0.24582
17:33:37|0.24582
17:33:37|0.24582
17:33:38|0.24582
17:33:40|0.24582
17:33:40|0.24582
17:33:41|0.24587
17:33:42|0.24595
17:33:44|0.246
17:33:45|0.246
17:33:45|0.246
17:33:47|0.246
17:33:48|0.246
17:33:49|0.246
17:33:50|0.24599
17:33:51|0.24591
17:33:52|0.24591
17:33:53|0.24591
17:33:53|0.24591
17:33:55|0.24591
17:33:55|0.24591
17:33:56|0.24591
17:33:58|0.24554
17:33:59|0.24535
17:34:00|0.24535
17:34:02|0.24536
17:34:03|0.24536
17:34:04|0.24536
17:34:05|0.24536
17:34:06|0.24536
17:34:07|0.24536
17:34:08|0.24536
17:34:09|0.24536
17:34:10|0.24536
17:34:10|0.24536
17:34:12|0.24536
17:34:13|0.24536
17:34:14|0.24536
17:34:15|0.24536
17:34:16|0.24536
17:34:17|0.24536
17:34:18|0.24536
17:34:19|0.24536
17:34:20|0.24536
17:34:21|0.24548
17:34:22|0.24548
17:34:23|0.24548
17:34:24|0.24548
17:34:25|0.24548
17:34:26|0.24548
17:34:27|0.24548
17:34:28|0.24548
17:34:29|0.2453
17:34:30|0.2453
17:34:32|0.2453
17:34:32|0.2453
17:34:33|0.2452
17:34:34|0.2452
17:34:35|0.24518
17:34:37|0.24518
17:34:37|0.24518
17:34:38|0.24518
17:34:39|0.24511
17:34:40|0.24511
17:34:41|0.24504
17:34:42|0.24504
17:34:43|0.24506
17:34:44|0.24506
17:34:45|0.24506
17:34:46|0.24506
17:34:47|0.24506
17:34:48|0.24506
17:34:49|0.24506
17:34:50|0.24506
17:34:51|0.24506
17:34:52|0.24507
17:34:53|0.24507
17:34:54|0.24522
17:34:56|0.24522
17:34:56|0.24522
17:34:58|0.24516
17:34:58|0.24516
17:35:00|0.24516
17:35:01|0.24516
17:35:02|0.24516
17:35:04|0.24518
17:35:05|0.24518
17:35:06|0.2451
17:35:07|0.24513
17:35:08|0.24522
17:35:09|0.24522
17:35:10|0.24522
17:35:11|0.24522
17:35:12|0.24522
17:35:13|0.24522
17:35:14|0.24522
17:35:15|0.24522
17:35:16|0.24533
17:35:17|0.24535
17:35:18|0.24544
17:35:19|0.2456
17:35:20|0.2456
17:35:21|0.2456
17:35:22|0.24561
17:35:23|0.24569
17:35:24|0.24569
17:35:25|0.24569
17:35:26|0.24569
17:35:27|0.24582
17:35:28|0.24584
17:35:29|0.24584
17:35:30|0.24584
17:35:31|0.24584
17:35:32|0.24584
17:35:33|0.24584
17:35:34|0.24584
17:35:35|0.24592
17:35:36|0.24594
17:35:37|0.24594
17:35:38|0.24594
17:35:39|0.24594
17:35:40|0.24594
17:35:41|0.24594
17:35:42|0.24594
17:35:43|0.24594
17:35:44|0.24607
17:35:45|0.24607
17:35:46|0.24607
17:35:47|0.24607
17:35:48|0.24607
17:35:49|0.24607
17:35:50|0.24607
17:35:51|0.24607
17:35:52|0.24607
17:35:53|0.24607
17:35:54|0.24607
17:35:55|0.24607
17:35:56|0.24607
17:35:57|0.24607
17:35:58|0.24604
17:35:59|0.24604
17:36:00|0.24604
17:36:01|0.24604
17:36:03|0.24604
17:36:04|0.24601
17:36:05|0.24601
17:36:06|0.24601
17:36:07|0.24601
17:36:08|0.24601
17:36:09|0.24602
17:36:10|0.24602
17:36:11|0.24602
17:36:12|0.24602
17:36:13|0.24602
17:36:14|0.24602
17:36:15|0.24602
17:36:16|0.24602
17:36:17|0.24603
17:36:18|0.24603
17:36:19|0.24603
17:36:20|0.24602
17:36:21|0.24595
17:36:22|0.24598
17:36:23|0.24598
17:36:24|0.24598
17:36:25|0.24598
17:36:26|0.24598
17:36:27|0.24598
17:36:28|0.2458
17:36:29|0.24578
17:36:30|0.24578
17:36:31|0.24578
17:36:32|0.24578
17:36:33|0.24578
17:36:34|0.24578
17:36:35|0.24578
17:36:36|0.24578
17:36:37|0.24578
17:36:38|0.24578
17:36:39|0.24578
17:36:40|0.24578
17:36:41|0.24578
17:36:42|0.24578
17:36:43|0.24578
17:36:44|0.24578
17:36:45|0.24578
17:36:46|0.24578
17:36:47|0.24578
17:36:48|0.24578
17:36:49|0.24578
17:36:50|0.24578
17:36:51|0.24578
17:36:52|0.24578
17:36:53|0.24578
17:36:54|0.24578
17:36:55|0.24578
17:36:56|0.24578
17:36:57|0.24578
17:36:58|0.24578
17:37:00|0.24578
17:37:01|0.24578
17:37:02|0.24578
17:37:02|0.24578
17:37:04|0.24578
17:37:05|0.24579
17:37:06|0.24579
17:37:08|0.24578
17:37:08|0.24578
17:37:10|0.24578
17:37:11|0.24578
17:37:12|0.24578
17:37:13|0.24578
17:37:15|0.24578
17:37:15|0.24578
17:37:16|0.24578
17:37:17|0.24569
17:37:18|0.24569
17:37:19|0.24569
17:37:20|0.24569
17:37:21|0.24569
17:37:22|0.24569
17:37:23|0.24569
17:37:25|0.24576
17:37:25|0.24576
17:37:26|0.24576
17:37:27|0.24568
17:37:28|0.24568
17:37:29|0.24568
17:37:30|0.24568
17:37:31|0.24568
17:37:32|0.24568
17:37:33|0.24568
17:37:34|0.24568
17:37:35|0.24568
17:37:36|0.24568
17:37:37|0.24536
17:37:38|0.24536
17:37:39|0.24536
17:37:40|0.24536
17:37:41|0.24536
17:37:42|0.24527
17:37:43|0.24527
17:37:44|0.24525
17:37:45|0.24525
17:37:46|0.24525
17:37:47|0.24525
17:37:48|0.24525
17:37:49|0.24525
17:37:51|0.24525
17:37:51|0.24525
17:37:52|0.24525
17:37:53|0.24525
17:37:55|0.24525
17:37:56|0.24525
17:37:57|0.24525
17:37:57|0.24525
17:37:59|0.24525
17:37:59|0.24525
17:38:00|0.24525
17:38:01|0.24525
17:38:02|0.24525
17:38:03|0.24525
17:38:04|0.24525
17:38:06|0.24543
17:38:08|0.24543
17:38:09|0.24543
17:38:10|0.24544
17:38:11|0.24544
17:38:12|0.24544
17:38:13|0.24551
17:38:14|0.24544
17:38:15|0.24544
17:38:16|0.24553
17:38:18|0.24571
17:38:18|0.24571
17:38:20|0.24571
17:38:20|0.24571
17:38:21|0.24571
17:38:22|0.24571
17:38:24|0.24571
17:38:25|0.24571
17:38:26|0.24583
17:38:26|0.24583
17:38:28|0.24583
17:38:29|0.24583
17:38:30|0.24583
17:38:31|0.24583
17:38:32|0.24583
17:38:33|0.24583
17:38:34|0.24583
17:38:35|0.24583
17:38:37|0.24571
17:38:37|0.24571
17:38:38|0.24571
17:38:39|0.24571
17:38:40|0.24571
17:38:42|0.24573
17:38:42|0.24573
17:38:43|0.24573
17:38:44|0.24573
17:38:45|0.24573
17:38:46|0.24573
17:38:47|0.24573
17:38:48|0.24573
17:38:49|0.24573
17:38:50|0.24573
17:38:51|0.24573
17:38:52|0.24573
17:38:53|0.24573
17:38:54|0.24573
17:38:55|0.24573
17:38:56|0.24573
17:38:57|0.24573
17:38:58|0.24573
17:38:59|0.24573
17:39:01|0.2456
17:39:01|0.2456
17:39:03|0.2456
17:39:03|0.2456
17:39:05|0.2456
17:39:06|0.2456
17:39:07|0.2456
17:39:09|0.2456
17:39:10|0.2456
17:39:11|0.2456
17:39:13|0.24543
17:39:13|0.24543
17:39:14|0.24543
17:39:15|0.24543
17:39:16|0.24543
17:39:17|0.24543
17:39:18|0.24543
17:39:19|0.24543
17:39:20|0.24543
17:39:21|0.24543
17:39:22|0.24543
17:39:24|0.2455
17:39:25|0.2455
17:39:26|0.2455
17:39:26|0.2455
17:39:28|0.2455
17:39:28|0.2455
17:39:30|0.2455
17:39:31|0.24541
17:39:32|0.24541
17:39:32|0.24541
17:39:34|0.24541
17:39:34|0.24556
17:39:35|0.24563
17:39:36|0.24563
17:39:37|0.24563
17:39:39|0.24573
17:39:39|0.24573
17:39:41|0.24573
17:39:41|0.24573
17:39:42|0.24573
17:39:44|0.24573
17:39:45|0.24573
17:39:45|0.24573
17:39:46|0.24572
17:39:48|0.24572
17:39:48|0.24572
17:39:49|0.24572
17:39:50|0.24564
17:39:52|0.24564
17:39:53|0.24564
17:39:53|0.24552
17:39:54|0.24552
17:39:55|0.24552
17:39:56|0.24566
17:39:58|0.24559
17:39:58|0.24559
17:40:00|0.24559
17:40:00|0.24559
17:40:01|0.24559
17:40:02|0.24559
17:40:03|0.24559
17:40:05|0.24559
17:40:05|0.24559
17:40:07|0.24559
17:40:08|0.24569
17:40:10|0.24569
17:40:10|0.24569
17:40:12|0.24569
17:40:13|0.24569
17:40:14|0.24588
17:40:15|0.24588
17:40:16|0.24588
17:40:17|0.24588
17:40:19|0.24589
17:40:19|0.24589
17:40:20|0.24589
17:40:21|0.24593
17:40:22|0.24593
17:40:23|0.24581
17:40:24|0.24581
17:40:25|0.24581
17:40:26|0.24581
17:40:27|0.24581
17:40:28|0.24581
17:40:29|0.24581
17:40:30|0.24581
17:40:31|0.24564
17:40:32|0.24564
17:40:33|0.24564
17:40:34|0.24564
17:40:35|0.24564
17:40:36|0.24564
17:40:37|0.24564
17:40:38|0.24564
17:40:39|0.24564
17:40:40|0.24564
17:40:41|0.24564
17:40:42|0.24564
17:40:43|0.24564
17:40:44|0.24564
17:40:45|0.24564
17:40:46|0.2456
17:40:47|0.24547
17:40:48|0.24555
17:40:49|0.24555
17:40:50|0.24555
17:40:51|0.24544
17:40:52|0.24544
17:40:53|0.24544
17:40:54|0.24544
17:40:55|0.24544
17:40:56|0.24547
17:40:57|0.24547
17:40:58|0.24547
17:41:00|0.24547
17:41:00|0.24547
17:41:01|0.2454
17:41:02|0.2454
17:41:03|0.24531
17:41:04|0.24531
17:41:05|0.24531
17:41:07|0.24531
17:41:08|0.24531
17:41:09|0.24531
17:41:10|0.24531
17:41:11|0.24531
17:41:12|0.24531
17:41:13|0.24531
17:41:15|0.24531
17:41:15|0.24531
17:41:17|0.24531
17:41:18|0.24531
17:41:19|0.24532
17:41:20|0.24532
17:41:21|0.24532
17:41:22|0.24532
17:41:23|0.24532
17:41:24|0.24532
17:41:25|0.24532
17:41:26|0.24532
17:41:27|0.24527
17:41:28|0.24526
17:41:29|0.24526
17:41:30|0.24526
17:41:31|0.24526
17:41:33|0.24538
17:41:33|0.24504
17:41:34|0.24504
17:41:35|0.24504
17:41:36|0.24504
17:41:38|0.24534
17:41:39|0.24534
17:41:40|0.24534
17:41:41|0.24534
17:41:42|0.24534
17:41:43|0.24534
17:41:43|0.24534
17:41:45|0.24534
17:41:46|0.24534
17:41:47|0.24534
17:41:48|0.24534
17:41:49|0.24534
17:41:50|0.24534
17:41:50|0.24534
17:41:52|0.24534
17:41:53|0.24534
17:41:54|0.24534
17:41:55|0.24534
17:41:56|0.24525
17:41:57|0.24525
17:41:57|0.24538
17:41:59|0.24538
17:42:00|0.24567
17:42:00|0.24578
17:42:02|0.24578
17:42:03|0.24582
17:42:04|0.24582
17:42:05|0.24585
17:42:06|0.24585
17:42:07|0.24585
17:42:08|0.24585
17:42:10|0.24585
17:42:10|0.24592
17:42:12|0.246
17:42:13|0.246
17:42:14|0.246
17:42:15|0.246
17:42:16|0.246
17:42:17|0.246
17:42:19|0.24574
17:42:19|0.24574
17:42:21|0.24574
17:42:22|0.24574
17:42:22|0.24574
17:42:24|0.24601
17:42:24|0.24601
17:42:25|0.24601
17:42:27|0.24594
17:42:28|0.24594
17:42:29|0.24594
17:42:30|0.24594
17:42:31|0.24594
17:42:32|0.24594
17:42:33|0.24594
17:42:34|0.24594
17:42:35|0.24594
17:42:36|0.24594
17:42:37|0.24594
17:42:38|0.24594
17:42:39|0.24594
17:42:40|0.24594
17:42:41|0.24594
17:42:42|0.24594
17:42:43|0.24594
17:42:44|0.24594
17:42:45|0.24594
17:42:46|0.24594
17:42:47|0.24594
17:42:48|0.24594
17:42:49|0.24594
17:42:49|0.24594
17:42:51|0.24594
17:42:52|0.24594
17:42:53|0.24594
17:42:54|0.24594
17:42:55|0.24594
17:42:55|0.24596
17:42:57|0.24596
17:42:58|0.24596
17:42:59|0.24596
17:43:00|0.24596
17:43:01|0.24596
17:43:02|0.24591
17:43:03|0.24591
17:43:04|0.24574
17:43:05|0.24574
17:43:06|0.24574
17:43:07|0.24567
17:43:08|0.24567
17:43:09|0.24567
17:43:10|0.24567
17:43:12|0.24567
17:43:13|0.24567
17:43:14|0.24567
17:43:15|0.24567
17:43:16|0.24567
17:43:17|0.24567
17:43:18|0.24567
17:43:19|0.24567
17:43:20|0.24567
17:43:21|0.24567
17:43:22|0.24567
17:43:23|0.24574
17:43:24|0.24574
17:43:26|0.24574
17:43:26|0.24574
17:43:27|0.24574
17:43:28|0.24574
17:43:29|0.24568
17:43:30|0.24568
17:43:31|0.24568
17:43:32|0.24568
17:43:33|0.24568
17:43:34|0.24568
17:43:35|0.24568
17:43:37|0.24548
17:43:38|0.24548
17:43:38|0.24548
17:43:39|0.24539
17:43:41|0.24539
17:43:41|0.24539
17:43:43|0.24559
17:43:44|0.24566
17:43:45|0.2458
17:43:46|0.2458
17:43:46|0.2458
17:43:48|0.2458
17:43:48|0.2458
17:43:50|0.2458
17:43:51|0.2458
17:43:51|0.2457
17:43:52|0.2457
17:43:54|0.24581
17:43:55|0.24581
17:43:56|0.24581
17:43:57|0.2457
17:43:57|0.2457
17:43:59|0.2457
17:43:59|0.24556
17:44:01|0.24556
17:44:01|0.24556
17:44:02|0.24556
17:44:03|0.24556
17:44:04|0.24556
17:44:05|0.24556
17:44:06|0.24556
17:44:08|0.24569
17:44:08|0.24569
17:44:10|0.24569
17:44:11|0.24553
17:44:12|0.24553
17:44:13|0.24568
17:44:14|0.24568
17:44:15|0.24568
17:44:16|0.24568
17:44:17|0.24568
17:44:18|0.24568
17:44:19|0.24568
17:44:20|0.24568
17:44:21|0.24568
17:44:22|0.24568
17:44:23|0.24568
17:44:25|0.24568
17:44:26|0.24568
17:44:26|0.24568
17:44:28|0.24568
17:44:29|0.24568
17:44:30|0.24568
17:44:31|0.24565
17:44:31|0.24565
17:44:33|0.24565
17:44:34|0.24565
17:44:35|0.24565
17:44:36|0.24565
17:44:37|0.24565
17:44:38|0.24565
17:44:39|0.24565
17:44:40|0.24565
17:44:41|0.24565
17:44:42|0.24565
17:44:43|0.24565
17:44:43|0.24565
17:44:44|0.24565
17:44:45|0.24565
17:44:46|0.24565
17:44:48|0.24565
17:44:48|0.24565
17:44:50|0.24565
17:44:52|0.24565
17:44:52|0.24565
17:44:53|0.24565
17:44:54|0.24565
17:44:55|0.24565
17:44:56|0.24565
17:44:57|0.24565
17:44:58|0.24565
17:44:59|0.2455
17:45:00|0.2455
17:45:01|0.24535
17:45:02|0.24529
17:45:03|0.24529
17:45:04|0.24529
17:45:05|0.24521
17:45:06|0.24521
17:45:07|0.24515
17:45:08|0.24515
17:45:09|0.24515
17:45:10|0.24515
17:45:12|0.24515
17:45:13|0.2454
17:45:14|0.24557
17:45:16|0.24557
17:45:17|0.24557
17:45:18|0.24557
17:45:19|0.24557
17:45:20|0.24557
17:45:21|0.24557
17:45:22|0.24557
17:45:23|0.24557
17:45:24|0.24557
17:45:25|0.24557
17:45:26|0.24557
17:45:27|0.24557
17:45:28|0.24557
17:45:29|0.24557
17:45:30|0.24557
17:45:32|0.24557
17:45:33|0.24557
17:45:34|0.24557
17:45:35|0.24557
17:45:36|0.24557
17:45:37|0.24557
17:45:38|0.24523
17:45:39|0.24523
17:45:39|0.24523
17:45:41|0.24516
17:45:42|0.24508
17:45:43|0.24508
17:45:44|0.24506
17:45:45|0.24506
17:45:46|0.24504
17:45:47|0.24488
17:45:48|0.24488
17:45:48|0.24488
17:45:50|0.24488
17:45:51|0.24488
17:45:52|0.24488
17:45:53|0.24488
17:45:54|0.24488
17:45:55|0.24488
17:45:56|0.24522
17:45:57|0.24506
17:45:58|0.24506
17:45:59|0.24506
17:46:00|0.24495
17:46:01|0.24495
17:46:02|0.24495
17:46:03|0.24495
17:46:04|0.24495
17:46:05|0.24489
17:46:06|0.2447
17:46:07|0.2447
17:46:08|0.2447
17:46:09|0.24464
17:46:10|0.24464
17:46:11|0.24464
17:46:12|0.24464
17:46:14|0.24464
17:46:14|0.24464
17:46:15|0.24462
17:46:16|0.24464
17:46:18|0.24464
17:46:19|0.24464
17:46:20|0.24464
17:46:20|0.24464
17:46:21|0.24462
17:46:22|0.24488
17:46:24|0.24488
17:46:24|0.24488
17:46:26|0.24488
17:46:28|0.24488
17:46:28|0.24488
17:46:29|0.24488
17:46:30|0.24488
17:46:31|0.24488
17:46:32|0.24488
17:46:33|0.24513
17:46:34|0.24513
17:46:35|0.24513
17:46:36|0.24513
17:46:37|0.24513
17:46:38|0.24513
17:46:39|0.24513
17:46:40|0.24513
17:46:41|0.24513
17:46:42|0.24513
17:46:43|0.24513
17:46:44|0.2452
17:46:45|0.2452
17:46:46|0.2452
17:46:47|0.2452
17:46:48|0.2452
17:46:49|0.2452
17:46:50|0.2452
17:46:51|0.2452
17:46:52|0.2452
17:46:53|0.2452
17:46:54|0.24508
17:46:55|0.24508
17:46:56|0.24508
17:46:57|0.24508
17:46:58|0.24489
17:46:59|0.24489
17:47:00|0.24489
17:47:01|0.24489
17:47:02|0.24488
17:47:03|0.2448
17:47:04|0.2448
17:47:05|0.2448
17:47:06|0.2448
17:47:07|0.2448
17:47:08|0.2448
17:47:09|0.2448
17:47:10|0.2448
17:47:11|0.2448
17:47:12|0.2448
17:47:14|0.2448
17:47:15|0.2448
17:47:16|0.24475
17:47:17|0.24475
17:47:18|0.24475
17:47:20|0.24463
17:47:20|0.24463
17:47:21|0.24463
17:47:23|0.24463
17:47:24|0.24463
17:47:25|0.24455
17:47:26|0.24455
17:47:27|0.24452
17:47:27|0.24452
17:47:29|0.24456
17:47:29|0.24456
17:47:30|0.24456
17:47:32|0.24441
17:47:32|0.24438
17:47:34|0.24436
17:47:34|0.2443
17:47:36|0.24422
17:47:36|0.24422
17:47:37|0.24422
17:47:38|0.24422
17:47:40|0.24422
17:47:40|0.2442
17:47:41|0.2442
17:47:42|0.2442
17:47:44|0.2442
17:47:44|0.2442
17:47:46|0.2442
17:47:47|0.2442
17:47:47|0.24436
17:47:49|0.24436
17:47:49|0.24436
17:47:51|0.24436
17:47:51|0.24446
17:47:53|0.24446
17:47:54|0.24439
17:47:55|0.24439
17:47:56|0.24439
17:47:57|0.24439
17:47:57|0.24439
17:47:59|0.24439
17:48:00|0.24439
17:48:01|0.24439
17:48:02|0.24439
17:48:03|0.24439
17:48:04|0.24439
17:48:04|0.24458
17:48:06|0.24458
17:48:07|0.24458
17:48:08|0.24462
17:48:09|0.24462
17:48:10|0.24483
17:48:11|0.24487
17:48:12|0.24487
17:48:13|0.24487
17:48:14|0.24487
17:48:15|0.24487
17:48:17|0.24487
17:48:17|0.24468
17:48:18|0.24468
17:48:19|0.24468
17:48:20|0.24468
17:48:21|0.24468
17:48:23|0.24472
17:48:24|0.24472
17:48:25|0.24472
17:48:26|0.24472
17:48:27|0.24472
17:48:28|0.24472
17:48:29|0.24483
17:48:30|0.24468
17:48:31|0.24468
17:48:32|0.24468
17:48:33|0.2449
17:48:34|0.2449
17:48:35|0.2449
17:48:36|0.24488
17:48:38|0.24488
17:48:38|0.24488
17:48:39|0.24488
17:48:40|0.24488
17:48:41|0.24464
17:48:42|0.24464
17:48:43|0.24464
17:48:45|0.24468
17:48:45|0.24468
17:48:46|0.24468
17:48:47|0.24468
17:48:48|0.24468
17:48:49|0.24468
17:48:50|0.24468
17:48:52|0.24468
17:48:53|0.24468
17:48:53|0.24468
17:48:55|0.24468
17:48:56|0.24468
17:48:56|0.2449
17:48:57|0.2449
17:48:59|0.2449
17:48:59|0.2449
17:49:00|0.2449
17:49:02|0.2449
17:49:02|0.2449
17:49:04|0.245
17:49:05|0.24503
17:49:06|0.24506
17:49:06|0.24506
17:49:07|0.24506
17:49:09|0.24506
17:49:09|0.24506
17:49:10|0.24512
17:49:11|0.24512
17:49:13|0.24512
17:49:14|0.24523
17:49:14|0.24523
17:49:16|0.24523
17:49:17|0.24523
17:49:18|0.24523
17:49:19|0.2452
17:49:21|0.2452
17:49:22|0.24525
17:49:23|0.24526
17:49:24|0.24526
17:49:25|0.24536
17:49:25|0.24544
17:49:27|0.24544
17:49:28|0.2456
17:49:29|0.2456
17:49:30|0.2456
17:49:30|0.2456
17:49:32|0.2457
17:49:33|0.2456
17:49:34|0.2456
17:49:35|0.2456
17:49:36|0.2456
17:49:37|0.2456
17:49:38|0.24575
17:49:40|0.24575
17:49:40|0.24575
17:49:41|0.24575
17:49:42|0.24575
17:49:43|0.24575
17:49:44|0.24575
17:49:45|0.24584
17:49:46|0.24584
17:49:47|0.24584
17:49:48|0.24584
17:49:49|0.24584
17:49:50|0.24584
17:49:51|0.24584
17:49:52|0.24561
17:49:53|0.24561
17:49:54|0.24561
17:49:55|0.24561
17:49:56|0.24561
17:49:57|0.24561
17:49:58|0.24561
17:50:00|0.24561
17:50:01|0.24561
17:50:01|0.24561
17:50:03|0.24561
17:50:03|0.24561
17:50:05|0.24561
17:50:06|0.24561
17:50:07|0.24561
17:50:07|0.24561
17:50:09|0.2459
17:50:09|0.2459
17:50:11|0.2459
17:50:12|0.24587
17:50:12|0.24585
17:50:13|0.246
17:50:14|0.24601
17:50:15|0.24604
17:50:17|0.24604
17:50:18|0.24604
17:50:19|0.24604
17:50:20|0.24604
17:50:21|0.246
17:50:22|0.246
17:50:23|0.246
17:50:24|0.246
17:50:25|0.24587
17:50:26|0.24587
17:50:28|0.24587
17:50:29|0.24596
17:50:29|0.24596
17:50:30|0.24596
17:50:32|0.24596
17:50:32|0.24596
17:50:33|0.24596
17:50:35|0.24596
17:50:35|0.24596
17:50:37|0.24596
17:50:38|0.24596
17:50:39|0.24596
17:50:39|0.24596
17:50:41|0.24596
17:50:42|0.24596
17:50:43|0.24596
17:50:44|0.24596
17:50:45|0.24596
17:50:46|0.24588
17:50:47|0.24588
17:50:48|0.24588
17:50:49|0.24588
17:50:50|0.2459
17:50:51|0.2459
17:50:52|0.2459
17:50:53|0.2459
17:50:54|0.2459
17:50:55|0.24591
17:50:56|0.24591
17:50:57|0.24591
17:50:58|0.246
17:51:00|0.24604
17:51:00|0.24604
17:51:01|0.24604
17:51:02|0.24604
17:51:03|0.24604
17:51:04|0.24604
17:51:05|0.24615
17:51:07|0.24614
17:51:08|0.24622
17:51:09|0.24625
17:51:10|0.24625
17:51:11|0.24625
17:51:12|0.24625
17:51:13|0.24625
17:51:13|0.24634
17:51:15|0.24639
17:51:16|0.24643
17:51:17|0.24643
17:51:18|0.24643
17:51:20|0.24643
17:51:21|0.24645
17:51:22|0.2461
17:51:23|0.2461
17:51:24|0.2461
17:51:25|0.2461
17:51:26|0.2461
17:51:28|0.2461
17:51:28|0.24616
17:51:29|0.24616
17:51:30|0.24626
17:51:31|0.24626
17:51:32|0.24626
17:51:34|0.24626
17:51:35|0.24621
17:51:36|0.24621
17:51:37|0.24621
17:51:38|0.24621
17:51:38|0.24621
17:51:40|0.24621
17:51:41|0.24621
17:51:42|0.24621
17:51:43|0.24637
17:51:44|0.24637
17:51:45|0.24637
17:51:46|0.24637
17:51:47|0.24637
17:51:48|0.24637
17:51:49|0.24637
17:51:51|0.24628
17:51:51|0.24628
17:51:52|0.24628
17:51:54|0.24637
17:51:54|0.24637
17:51:55|0.24637
17:51:57|0.24637
17:51:58|0.24637
17:51:58|0.24637
17:51:59|0.24637
17:52:01|0.24637
17:52:01|0.24637
17:52:02|0.24637
17:52:04|0.24639
17:52:05|0.24639
17:52:06|0.24639
17:52:07|0.24639
17:52:08|0.24652
17:52:09|0.24652
17:52:09|0.24652
17:52:11|0.24652
17:52:12|0.24652
17:52:12|0.24652
17:52:14|0.24652
17:52:14|0.24648
17:52:16|0.24648
17:52:17|0.24648
17:52:18|0.24648
17:52:19|0.24637
17:52:21|0.24649
17:52:21|0.24649
17:52:23|0.24628
17:52:24|0.24621
17:52:25|0.24621
17:52:26|0.24621
17:52:28|0.24621
17:52:29|0.24618
17:52:29|0.24618
17:52:31|0.24618
17:52:31|0.24619
17:52:33|0.24619
17:52:33|0.24619
17:52:35|0.24619
17:52:35|0.24605
17:52:36|0.24614
17:52:37|0.24614
17:52:39|0.24614
17:52:39|0.24626
17:52:41|0.24622
17:52:42|0.24622
17:52:43|0.24622
17:52:44|0.24622
17:52:45|0.24622
17:52:46|0.24622
17:52:47|0.24622
17:52:48|0.24622
17:52:49|0.24622
17:52:50|0.24622
17:52:51|0.24622
17:52:52|0.24622
17:52:53|0.24622
17:52:54|0.24623
17:52:55|0.2462
17:52:56|0.2462
17:52:57|0.2462
17:52:58|0.24634
17:52:59|0.24634
17:53:00|0.24652
17:53:01|0.24656
17:53:02|0.2467
17:53:03|0.24675
17:53:04|0.24675
17:53:05|0.2468
17:53:06|0.2468
17:53:07|0.2468
17:53:08|0.2468
17:53:09|0.2468
17:53:10|0.2468
17:53:11|0.2468
17:53:12|0.2468
17:53:14|0.24657
17:53:14|0.24644
17:53:15|0.24658
17:53:16|0.24658
17:53:17|0.2465
17:53:18|0.2465
17:53:20|0.2465
17:53:21|0.2465
17:53:22|0.2465
17:53:24|0.2466
17:53:25|0.24655
17:53:26|0.24655
17:53:27|0.24655
17:53:28|0.24655
17:53:29|0.24655
17:53:30|0.24655
17:53:31|0.24655
17:53:32|0.24655
17:53:33|0.2465
17:53:33|0.2465
17:53:35|0.2465
17:53:36|0.24637
17:53:37|0.24637
17:53:38|0.24637
17:53:39|0.24637
17:53:40|0.24637
17:53:41|0.24637
17:53:42|0.24637
17:53:43|0.24637
17:53:44|0.24637
17:53:45|0.24637
17:53:46|0.24637
17:53:47|0.24637
17:53:47|0.24637
17:53:48|0.24655
17:53:50|0.24655
17:53:51|0.24655
17:53:52|0.24676
17:53:52|0.24676
17:53:54|0.24676
17:53:55|0.24676
17:53:56|0.24684
17:53:57|0.24666
17:53:58|0.24666
17:53:59|0.24666
17:54:00|0.24657
17:54:01|0.24675
17:54:02|0.24675
17:54:03|0.24675
17:54:04|0.24675
17:54:05|0.24675
17:54:06|0.24675
17:54:07|0.24675
17:54:08|0.24675
17:54:09|0.24675
17:54:10|0.24675
17:54:11|0.24675
17:54:12|0.24675
17:54:13|0.24675
17:54:14|0.24675
17:54:15|0.24675
17:54:16|0.24675
17:54:17|0.24675
17:54:18|0.24675
17:54:19|0.24675
17:54:20|0.24684
17:54:22|0.24684
17:54:22|0.24679
17:54:23|0.24679
17:54:25|0.24679
17:54:26|0.24679
17:54:27|0.24679
17:54:28|0.24685
17:54:29|0.24685
17:54:30|0.24685
17:54:30|0.24682
17:54:32|0.24682
17:54:32|0.24682
17:54:33|0.24682
17:54:35|0.24682
17:54:36|0.24682
17:54:37|0.24678
17:54:38|0.24678
17:54:39|0.24675
17:54:40|0.2468
17:54:41|0.24666
17:54:41|0.24651
17:54:43|0.24651
17:54:43|0.2467
17:54:45|0.2467
17:54:46|0.2467
17:54:47|0.2467
17:54:48|0.24662
17:54:48|0.24662
17:54:50|0.24662
17:54:50|0.24662
17:54:51|0.2465
17:54:53|0.24646
17:54:53|0.24646
17:54:54|0.24646
17:54:56|0.2466
17:54:56|0.2466
17:54:58|0.2466
17:54:59|0.24646
17:55:00|0.24646
17:55:01|0.24646
17:55:02|0.24646
17:55:02|0.24646
17:55:04|0.24646
17:55:04|0.24646
17:55:06|0.24646
17:55:07|0.24646
17:55:08|0.24646
17:55:09|0.24646
17:55:10|0.24646
17:55:10|0.24646
17:55:11|0.24646
17:55:13|0.24646
17:55:14|0.24646
17:55:15|0.2467
17:55:16|0.2467
17:55:17|0.2467
17:55:18|0.2467
17:55:19|0.2467
17:55:20|0.2467
17:55:22|0.2467
17:55:23|0.24673
17:55:24|0.24685
17:55:25|0.24688
17:55:27|0.2469
17:55:27|0.2469
17:55:28|0.24685
17:55:29|0.24685
17:55:31|0.24686
17:55:32|0.24684
17:55:33|0.24684
17:55:34|0.24678
17:55:35|0.24678
17:55:36|0.24678
17:55:37|0.24678
17:55:38|0.24678
17:55:39|0.24678
17:55:40|0.24678
17:55:40|0.24678
17:55:41|0.24678
17:55:43|0.24678
17:55:44|0.24669
17:55:45|0.2466
17:55:46|0.2466
17:55:47|0.2466
17:55:48|0.2466
17:55:49|0.2466
17:55:50|0.2468
17:55:51|0.24652
17:55:52|0.24652
17:55:53|0.24652
17:55:54|0.24654
17:55:55|0.24649
17:55:56|0.24651
17:55:57|0.24651
17:55:58|0.24651
17:55:59|0.24673
17:56:00|0.24673
17:56:01|0.24673
17:56:02|0.24673
17:56:02|0.24673
17:56:03|0.24682
17:56:05|0.24682
17:56:06|0.24682
17:56:06|0.24682
17:56:08|0.24693
17:56:09|0.24693
17:56:10|0.24688
17:56:11|0.24688
17:56:12|0.24688
17:56:13|0.24688
17:56:14|0.24688
17:56:15|0.24688
17:56:16|0.24688
17:56:17|0.24688
17:56:18|0.24688
17:56:19|0.24679
17:56:20|0.24679
17:56:21|0.24679
17:56:22|0.24679
17:56:24|0.24679
17:56:25|0.24679
17:56:25|0.24679
17:56:27|0.24679
17:56:28|0.24679
17:56:29|0.24679
17:56:30|0.24679
17:56:31|0.24705
17:56:32|0.24716
17:56:33|0.24717
17:56:34|0.24717
17:56:35|0.24702
17:56:36|0.24702
17:56:37|0.24702
17:56:38|0.24702
17:56:39|0.24702
17:56:41|0.24708
17:56:42|0.24708
17:56:43|0.24714
17:56:44|0.24719
17:56:45|0.24725
17:56:46|0.24721
17:56:47|0.24718
17:56:48|0.24718
17:56:49|0.24718
17:56:49|0.24732
17:56:51|0.24725
17:56:51|0.24725
17:56:53|0.24734
17:56:54|0.24734
17:56:54|0.24716
17:56:56|0.24725
17:56:57|0.24724
17:56:58|0.24724
17:56:59|0.24724
17:57:00|0.24724
17:57:01|0.24737
17:57:02|0.24736
17:57:03|0.2474
17:57:04|0.2474
17:57:05|0.2474
17:57:06|0.2474
17:57:07|0.2474
17:57:08|0.24741
17:57:09|0.24741
17:57:10|0.24741
17:57:11|0.24723
17:57:12|0.24723
17:57:13|0.24723
17:57:14|0.24723
17:57:15|0.24738
17:57:16|0.24738
17:57:17|0.24738
17:57:18|0.24738
17:57:19|0.24738
17:57:19|0.24738
17:57:21|0.24749
17:57:22|0.24749
17:57:24|0.24744
17:57:25|0.24749
17:57:26|0.24749
17:57:27|0.24749
17:57:28|0.24755
17:57:29|0.24761
17:57:30|0.24774
17:57:32|0.24766
17:57:33|0.24781
17:57:33|0.24785
17:57:35|0.24792
17:57:36|0.24795
17:57:37|0.24802
17:57:38|0.24808
17:57:39|0.24814
17:57:40|0.24802
17:57:41|0.24832
17:57:42|0.24839
17:57:43|0.24839
17:57:44|0.24839
17:57:45|0.24839
17:57:46|0.24814
17:57:47|0.24824
17:57:48|0.24824
17:57:49|0.24819
17:57:50|0.24804
17:57:51|0.24795
17:57:52|0.24767
17:57:53|0.24767
17:57:54|0.24767
17:57:55|0.24767
17:57:56|0.24767
17:57:57|0.248
17:57:58|0.248
17:57:59|0.24828
17:58:00|0.24803
17:58:01|0.24803
17:58:02|0.24803
17:58:03|0.24803
17:58:04|0.24807
17:58:05|0.248
17:58:06|0.2479
17:58:07|0.24787
17:58:09|0.24787
17:58:09|0.2479
17:58:11|0.24755
17:58:12|0.24765
17:58:12|0.24765
17:58:13|0.24765
17:58:14|0.24765
17:58:15|0.24753
17:58:16|0.2475
17:58:18|0.2475
17:58:19|0.24766
17:58:19|0.24766
17:58:20|0.24766
17:58:21|0.24766
17:58:22|0.24766
17:58:23|0.24777
17:58:25|0.24777
17:58:26|0.24789
17:58:27|0.24789
17:58:28|0.24789
17:58:29|0.24789
17:58:30|0.24789
17:58:31|0.24789
17:58:32|0.24789
17:58:33|0.24789
17:58:34|0.24802
17:58:36|0.2481
17:58:36|0.2481
17:58:38|0.24841
17:58:38|0.24841
17:58:40|0.24834
17:58:42|0.24873
17:58:42|0.24893
17:58:44|0.24905
17:58:44|0.24918
17:58:46|0.24918
17:58:46|0.24885
17:58:48|0.24866
17:58:48|0.24854
17:58:50|0.24867
17:58:51|0.24842
17:58:52|0.24838
17:58:53|0.24869
17:58:54|0.24854
17:58:55|0.24854
17:58:56|0.2483
17:58:57|0.2483
17:58:57|0.2483
17:58:59|0.2485
17:59:00|0.24854
17:59:01|0.24858
17:59:02|0.24844
17:59:03|0.24846
17:59:04|0.24829
17:59:05|0.24825
17:59:06|0.24816
17:59:07|0.24816
17:59:08|0.24826
17:59:09|0.24826
17:59:10|0.24826
17:59:11|0.24847
17:59:12|0.24847
17:59:13|0.24831
17:59:15|0.24859
17:59:15|0.24859
17:59:16|0.24859
17:59:17|0.24859
17:59:18|0.24859
17:59:19|0.24859
17:59:21|0.24828
17:59:21|0.24828
17:59:22|0.24866
17:59:23|0.2485
17:59:24|0.2485
17:59:26|0.2485
17:59:27|0.24848
17:59:29|0.24827
17:59:29|0.24827
17:59:31|0.24827
17:59:31|0.24827
17:59:33|0.24827
17:59:33|0.24827
17:59:35|0.24847
17:59:36|0.24847
17:59:37|0.24851
17:59:38|0.24867
17:59:39|0.24867
17:59:40|0.24867
17:59:41|0.24858
17:59:42|0.24858
17:59:43|0.2487
17:59:44|0.2487
17:59:45|0.2487
17:59:46|0.24892
17:59:47|0.24873
17:59:48|0.24873
17:59:49|0.24873
17:59:50|0.24873
17:59:51|0.2489
17:59:52|0.2489
17:59:53|0.2489
17:59:54|0.24889
17:59:55|0.24889
17:59:56|0.24889
17:59:57|0.24889
17:59:58|0.24908
17:59:59|0.24911
18:00:00|0.24911
18:00:01|0.24942
18:00:02|0.24951
18:00:03|0.24932
18:00:05|0.24926
18:00:06|0.24926
18:00:07|0.24926
18:00:07|0.24916
18:00:09|0.24905
18:00:09|0.24905
18:00:11|0.24916
18:00:11|0.24902
18:00:12|0.24899
18:00:13|0.24886
18:00:14|0.24886
18:00:16|0.2488
18:00:16|0.24864
18:00:18|0.24851
18:00:18|0.24849
18:00:20|0.2487
18:00:21|0.2487
18:00:22|0.24855
18:00:22|0.24855
18:00:23|0.24855
18:00:24|0.24855
18:00:26|0.24855
18:00:27|0.24855
18:00:28|0.24848
18:00:29|0.24848
18:00:31|0.24848
18:00:31|0.24847
18:00:33|0.24845
18:00:34|0.24845
18:00:35|0.24831
18:00:36|0.24831
18:00:37|0.24829
18:00:38|0.24829
18:00:39|0.24829
18:00:40|0.24825
18:00:41|0.24828
18:00:42|0.24828
18:00:43|0.2484
18:00:44|0.2484
18:00:45|0.24854
18:00:47|0.24861
18:00:47|0.24861
18:00:48|0.24861
18:00:49|0.24861
18:00:50|0.2487
18:00:51|0.2487
18:00:52|0.2487
18:00:53|0.2487
18:00:54|0.2487
18:00:55|0.2487
18:00:56|0.2487
18:00:57|0.2487
18:00:58|0.2487
18:00:59|0.2487
18:01:00|0.2487
18:01:01|0.24881
18:01:02|0.24869
18:01:03|0.24869
18:01:05|0.24874
18:01:05|0.24874
18:01:06|0.24874
18:01:07|0.24874
18:01:08|0.24904
18:01:09|0.24904
18:01:10|0.2489
18:01:11|0.249
18:01:12|0.249
18:01:13|0.24896
18:01:14|0.24886
18:01:15|0.24886
18:01:16|0.24886
18:01:17|0.24886
18:01:18|0.24886
18:01:19|0.24897
18:01:20|0.24897
18:01:22|0.24897
18:01:22|0.24897
18:01:23|0.24879
18:01:24|0.2489
18:01:25|0.24888
18:01:26|0.24885
18:01:27|0.24885
18:01:29|0.24885
18:01:30|0.24885
18:01:31|0.24885
18:01:32|0.24885
18:01:33|0.24885
18:01:35|0.2487
18:01:36|0.2487
18:01:36|0.24867
18:01:37|0.24867
18:01:38|0.24873
18:01:39|0.24873
18:01:40|0.24873
18:01:42|0.24861
18:01:42|0.24861
18:01:44|0.24861
18:01:45|0.24861
18:01:46|0.24861
18:01:47|0.24861
18:01:47|0.24861
18:01:49|0.24861
18:01:50|0.24861
18:01:51|0.24861
18:01:52|0.24861
18:01:53|0.24849
18:01:54|0.24849
18:01:55|0.24849
18:01:56|0.24852
18:01:57|0.2488
18:01:58|0.2488
18:01:59|0.2488
18:02:00|0.24886
18:02:01|0.24867
18:02:02|0.24867
18:02:03|0.24855
18:02:04|0.24855
18:02:05|0.24855
18:02:06|0.24855
18:02:07|0.24855
18:02:08|0.24855
18:02:09|0.24855
18:02:11|0.2484
18:02:11|0.2484
18:02:12|0.24842
18:02:14|0.24859
18:02:14|0.24854
18:02:15|0.24854
18:02:17|0.24854
18:02:17|0.24854
18:02:18|0.24848
18:02:19|0.24848
18:02:20|0.24848
18:02:21|0.24848
18:02:22|0.24848
18:02:23|0.24858
18:02:24|0.24858
18:02:25|0.24858
18:02:26|0.24858
18:02:27|0.24858
18:02:29|0.24858
18:02:30|0.24858
18:02:31|0.24858
18:02:32|0.24858
18:02:33|0.24858
18:02:34|0.24858
18:02:35|0.24858
18:02:36|0.24858
18:02:37|0.24858
18:02:38|0.24858
18:02:39|0.24858
18:02:40|0.24858
18:02:41|0.24858
18:02:43|0.24858
18:02:43|0.24858
18:02:45|0.24858
18:02:45|0.24858
18:02:47|0.24858
18:02:48|0.24858
18:02:49|0.24848
18:02:50|0.24854
18:02:51|0.24858
18:02:52|0.24858
18:02:53|0.24858
18:02:54|0.24858
18:02:55|0.24858
18:02:56|0.24858
18:02:57|0.24858
18:02:58|0.2488
18:02:59|0.2488
18:03:00|0.2488
18:03:01|0.2488
18:03:02|0.2488
18:03:03|0.2488
18:03:04|0.2488
18:03:05|0.2488
18:03:06|0.2488
18:03:07|0.2488
18:03:08|0.2488
18:03:09|0.2488
18:03:10|0.2488
18:03:11|0.2488
18:03:12|0.2488
18:03:13|0.2488
18:03:14|0.2488
18:03:15|0.2488
18:03:16|0.2488
18:03:17|0.2488
18:03:18|0.24869
18:03:19|0.24869
18:03:20|0.24869
18:03:21|0.24857
18:03:22|0.24856
18:03:22|0.24856
18:03:24|0.24855
18:03:25|0.24849
18:03:25|0.24849
18:03:27|0.24849
18:03:28|0.24849
18:03:29|0.24849
18:03:30|0.24857
18:03:31|0.24857
18:03:33|0.24857
18:03:34|0.24887
18:03:35|0.24865
18:03:37|0.24883
18:03:37|0.24883
18:03:38|0.24883
18:03:39|0.24883
18:03:41|0.24883
18:03:42|0.24883
18:03:43|0.24881
18:03:44|0.24881
18:03:45|0.24881
18:03:46|0.24881
18:03:47|0.24881
18:03:48|0.24881
18:03:49|0.24881
18:03:50|0.24883
18:03:51|0.24855
18:03:53|0.24853
18:03:53|0.24861
18:03:54|0.24861
18:03:55|0.24861
18:03:56|0.24858
18:03:57|0.24858
18:03:58|0.24858
18:03:59|0.24878
18:04:00|0.24878
18:04:01|0.24878
18:04:02|0.24878
18:04:04|0.24878
18:04:05|0.24878
18:04:05|0.24848
18:04:07|0.24848
18:04:07|0.24848
18:04:08|0.24848
18:04:09|0.24848
18:04:10|0.24848
18:04:12|0.24839
18:04:13|0.24839
18:04:13|0.24839
18:04:14|0.24825
18:04:16|0.24825
18:04:17|0.24825
18:04:17|0.24848
18:04:19|0.24848
18:04:19|0.24859
18:04:20|0.24847
18:04:21|0.24847
18:04:23|0.24847
18:04:24|0.24847
18:04:25|0.24847
18:04:26|0.24847
18:04:27|0.24847
18:04:28|0.24847
18:04:29|0.24847
18:04:30|0.24847
18:04:32|0.24859
18:04:33|0.24859
18:04:34|0.24844
18:04:35|0.24842
18:04:36|0.24846
18:04:37|0.24846
18:04:38|0.24846
18:04:39|0.24846
18:04:40|0.24846
18:04:42|0.24846
18:04:42|0.24846
18:04:43|0.24846
18:04:44|0.24846
18:04:46|0.24846
18:04:46|0.24846
18:04:47|0.24846
18:04:48|0.24846
18:04:49|0.24846
18:04:50|0.24846
18:04:51|0.24846
18:04:52|0.24846
18:04:53|0.24846
18:04:55|0.24846
18:04:55|0.24825
18:04:57|0.24824
18:04:58|0.24815
18:04:59|0.24815
18:05:00|0.24815
18:05:01|0.24825
18:05:02|0.24825
18:05:03|0.2483
18:05:04|0.2484
18:05:05|0.2484
18:05:06|0.2484
18:05:07|0.2484
18:05:08|0.2484
18:05:09|0.2484
18:05:10|0.2484
18:05:11|0.2484
18:05:12|0.2484
18:05:13|0.24844
18:05:14|0.24844
18:05:15|0.24844
18:05:17|0.24846
18:05:17|0.2485
18:05:19|0.24861
18:05:20|0.24861
18:05:21|0.24861
18:05:21|0.24861
18:05:23|0.24861
18:05:24|0.24861
18:05:25|0.24824
18:05:26|0.24822
18:05:26|0.24823
18:05:28|0.24823
18:05:29|0.24823
18:05:29|0.24823
18:05:30|0.24823
18:05:31|0.24823
18:05:33|0.24823
18:05:34|0.24823
18:05:35|0.24832
18:05:36|0.24832
18:05:38|0.24834
18:05:38|0.24834
18:05:39|0.24834
18:05:40|0.24834
18:05:41|0.24834
18:05:42|0.24834
18:05:43|0.24834
18:05:45|0.24834
18:05:45|0.24834
18:05:46|0.24834
18:05:47|0.2483
18:05:48|0.2483
18:05:50|0.2483
18:05:50|0.2483
18:05:51|0.2483
18:05:52|0.2483
18:05:53|0.2483
18:05:55|0.24808
18:05:56|0.24807
18:05:57|0.24791
18:05:58|0.2478
18:06:00|0.24756
18:06:00|0.24756
18:06:01|0.2474
18:06:02|0.24737
18:06:03|0.24737
18:06:04|0.24717
18:06:05|0.24709
18:06:06|0.24727
18:06:07|0.24699
18:06:08|0.24699
18:06:09|0.24699
18:06:10|0.24692
18:06:11|0.24688
18:06:12|0.24688
18:06:13|0.24678
18:06:14|0.2467
18:06:15|0.24666
18:06:16|0.24662
18:06:17|0.2467
18:06:18|0.2467
18:06:19|0.2467
18:06:20|0.24661
18:06:21|0.24661
18:06:22|0.24661
18:06:23|0.2467
18:06:24|0.2467
18:06:25|0.2467
18:06:26|0.2467
18:06:27|0.2467
18:06:28|0.2467
18:06:30|0.2467
18:06:31|0.2467
18:06:31|0.24689
18:06:33|0.24703
18:06:34|0.24703
18:06:36|0.24723
18:06:37|0.2475
18:06:37|0.2475
18:06:39|0.2475
18:06:40|0.24766
18:06:41|0.24766
18:06:42|0.24766
18:06:43|0.24766
18:06:44|0.24766
18:06:45|0.24766
18:06:46|0.24766
18:06:47|0.24766
18:06:48|0.2478
18:06:49|0.24798
18:06:49|0.24811
18:06:51|0.24811
18:06:52|0.24811
18:06:53|0.24811
18:06:53|0.24823
18:06:54|0.24798
18:06:56|0.24798
18:06:56|0.24798
18:06:58|0.24798
18:06:58|0.24798
18:07:00|0.24785
18:07:01|0.24785
18:07:01|0.24785
18:07:03|0.24785
18:07:03|0.24785
18:07:05|0.24785
18:07:06|0.24785
18:07:07|0.24785
18:07:08|0.24785
18:07:09|0.24785
18:07:10|0.24785
18:07:10|0.24785
18:07:12|0.24785
18:07:13|0.24785
18:07:14|0.24785
18:07:15|0.24785
18:07:16|0.24785
18:07:17|0.24785
18:07:18|0.24785
18:07:19|0.24783
18:07:19|0.24783
18:07:21|0.24783
18:07:22|0.24783
18:07:23|0.24783
18:07:23|0.24773
18:07:25|0.24773
18:07:25|0.24773
18:07:27|0.24773
18:07:28|0.24773
18:07:29|0.24773
18:07:30|0.24805
18:07:31|0.24805
18:07:32|0.24805
18:07:33|0.24797
18:07:34|0.24797
18:07:35|0.24797
18:07:36|0.24797
18:07:38|0.24797
18:07:38|0.24797
18:07:39|0.24797
18:07:40|0.24773
18:07:41|0.24775
18:07:42|0.24772
18:07:43|0.24772
18:07:44|0.24772
18:07:45|0.24772
18:07:46|0.24772
18:07:47|0.24767
18:07:49|0.24755
18:07:50|0.24786
18:07:50|0.24786
18:07:51|0.24786
18:07:53|0.24786
18:07:53|0.24786
18:07:55|0.24777
18:07:56|0.24777
18:07:57|0.24777
18:07:58|0.24777
18:07:59|0.24777
18:08:01|0.24777
18:08:01|0.24777
18:08:02|0.24777
18:08:03|0.24778
18:08:04|0.24786
18:08:05|0.24779
18:08:06|0.24779
18:08:07|0.2477
18:08:08|0.2477
18:08:09|0.2477
18:08:10|0.24782
18:08:11|0.24782
18:08:12|0.24782
18:08:13|0.24782
18:08:14|0.2477
18:08:15|0.2477
18:08:16|0.2477
18:08:17|0.2477
18:08:18|0.2477
18:08:19|0.2477
18:08:20|0.2474
18:08:21|0.2474
18:08:22|0.2474
18:08:23|0.2474
18:08:24|0.2474
18:08:25|0.2474
18:08:26|0.2474
18:08:27|0.24752
18:08:28|0.24752
18:08:29|0.24752
18:08:30|0.24752
18:08:31|0.24745
18:08:32|0.24745
18:08:33|0.24745
18:08:35|0.24734
18:08:36|0.24758
18:08:37|0.24758
18:08:38|0.24758
18:08:40|0.24758
18:08:40|0.24758
18:08:41|0.24758
18:08:42|0.24758
18:08:43|0.24758
18:08:44|0.24762
18:08:46|0.24762
18:08:47|0.24762
18:08:48|0.24762
18:08:49|0.24762
18:08:50|0.24762
18:08:51|0.24762
18:08:52|0.24762
18:08:53|0.24746
18:08:54|0.24746
18:08:54|0.24746
18:08:56|0.24746
18:08:57|0.24746
18:08:58|0.24746
18:08:59|0.24746
18:09:00|0.24746
18:09:01|0.24746
18:09:03|0.24746
18:09:03|0.24746
18:09:04|0.24746
18:09:05|0.24746
18:09:06|0.24746
18:09:07|0.24746
18:09:08|0.24746
18:09:09|0.24746
18:09:10|0.24746
18:09:11|0.24746
18:09:12|0.24765
18:09:14|0.24765
18:09:15|0.24765
18:09:15|0.24765
18:09:16|0.24773
18:09:17|0.24773
18:09:18|0.24773
18:09:20|0.24773
18:09:20|0.24773
18:09:22|0.24773
18:09:22|0.24773
18:09:23|0.24773
18:09:24|0.24773
18:09:25|0.24766
18:09:26|0.24766
18:09:28|0.24766
18:09:28|0.24766
18:09:29|0.24766
18:09:30|0.24745
18:09:31|0.24745
18:09:33|0.24745
18:09:34|0.24745
18:09:35|0.24745
18:09:36|0.24745
18:09:36|0.24734
18:09:38|0.24734
18:09:39|0.24734
18:09:40|0.24734
18:09:41|0.24734
18:09:42|0.24734
18:09:44|0.24734
18:09:45|0.24734
18:09:45|0.24741
18:09:47|0.24741
18:09:48|0.24741
18:09:48|0.24741
18:09:49|0.24741
18:09:51|0.24741
18:09:52|0.24741
18:09:53|0.24741
18:09:53|0.24745
18:09:54|0.24745
18:09:56|0.24745
18:09:57|0.24762
18:09:57|0.24762
18:09:59|0.24762
18:10:00|0.24744
18:10:01|0.24744
18:10:01|0.24744
18:10:03|0.24744
18:10:04|0.24736
18:10:05|0.24736
18:10:06|0.2473
18:10:07|0.2473
18:10:08|0.2473
18:10:09|0.2473
18:10:10|0.24733
18:10:11|0.24733
18:10:13|0.24733
18:10:14|0.24733
18:10:15|0.24733
18:10:15|0.24733
18:10:17|0.24733
18:10:17|0.24733
18:10:18|0.24733
18:10:19|0.24733
18:10:20|0.24733
18:10:21|0.24733
18:10:22|0.24733
18:10:24|0.24713
18:10:24|0.24713
18:10:25|0.24713
18:10:26|0.24713
18:10:28|0.24713
18:10:28|0.24713
18:10:29|0.24713
18:10:31|0.24713
18:10:31|0.24713
18:10:32|0.2471
18:10:33|0.2471
18:10:35|0.2471
18:10:35|0.2471
18:10:37|0.2471
18:10:39|0.247
18:10:39|0.247
18:10:41|0.247
18:10:41|0.24695
18:10:43|0.24692
18:10:44|0.247
18:10:45|0.247
18:10:46|0.247
18:10:47|0.247
18:10:48|0.247
18:10:49|0.247
18:10:50|0.247
18:10:51|0.247
18:10:52|0.2471
18:10:53|0.2471
18:10:54|0.2473
18:10:55|0.2473
18:10:56|0.24739
18:10:57|0.24743
18:10:58|0.24743
18:11:00|0.24743
18:11:01|0.24743
18:11:02|0.24743
18:11:03|0.24743
18:11:04|0.24734
18:11:04|0.24734
18:11:05|0.24741
18:11:07|0.24734
18:11:07|0.24734
18:11:09|0.24734
18:11:09|0.24734
18:11:10|0.24734
18:11:11|0.24734
18:11:12|0.24734
18:11:13|0.24713
18:11:14|0.24713
18:11:16|0.24694
18:11:17|0.24694
18:11:17|0.24694
18:11:19|0.24703
18:11:20|0.24703
18:11:21|0.24704
18:11:22|0.24704
18:11:23|0.24704
18:11:24|0.24704
18:11:25|0.24704
18:11:26|0.24704
18:11:27|0.24704
18:11:28|0.24704
18:11:29|0.24718
18:11:29|0.24718
18:11:31|0.24718
18:11:32|0.24718
18:11:33|0.24727
18:11:34|0.24727
18:11:35|0.24727
18:11:36|0.24727
18:11:38|0.24727
18:11:38|0.2473
18:11:39|0.2473
18:11:41|0.2473
18:11:42|0.24748
18:11:43|0.24763
18:11:44|0.24763
18:11:45|0.24763
18:11:46|0.24769
18:11:47|0.24769
18:11:48|0.24769
18:11:49|0.24769
18:11:51|0.24769
18:11:51|0.24776
18:11:52|0.24776
18:11:54|0.24776
18:11:55|0.24776
18:11:56|0.24776
18:11:57|0.24776
18:11:58|0.24776
18:11:59|0.24776
18:12:00|0.24776
18:12:01|0.24776
18:12:02|0.24776
18:12:03|0.2479
18:12:05|0.24796
18:12:06|0.24796
18:12:06|0.248
18:12:07|0.248
18:12:08|0.248
18:12:09|0.248
18:12:10|0.248
18:12:11|0.248
18:12:12|0.248
18:12:13|0.248
18:12:14|0.248
18:12:15|0.248
18:12:16|0.24808
18:12:17|0.24808
18:12:18|0.24817
18:12:19|0.24817
18:12:20|0.24817
18:12:21|0.24817
18:12:22|0.24817
18:12:23|0.24817
18:12:24|0.24817
18:12:25|0.24817
18:12:26|0.24796
18:12:27|0.248
18:12:28|0.248
18:12:29|0.248
18:12:30|0.248
18:12:31|0.248
18:12:32|0.248
18:12:34|0.248
18:12:35|0.24793
18:12:36|0.24793
18:12:36|0.24818
18:12:38|0.24818
18:12:39|0.24818
18:12:41|0.24818
18:12:42|0.2482
18:12:43|0.2482
18:12:45|0.2482
18:12:45|0.2482
18:12:46|0.2482
18:12:47|0.24818
18:12:48|0.24818
18:12:49|0.24818
18:12:50|0.24818
18:12:52|0.24818
18:12:52|0.24818
18:12:54|0.24818
18:12:54|0.24818
18:12:56|0.24818
18:12:57|0.24818
18:12:58|0.24818
18:12:59|0.24818
18:12:59|0.24818
18:13:00|0.24818
18:13:02|0.24812
18:13:03|0.24812
18:13:04|0.24812
18:13:05|0.24812
18:13:06|0.24812
18:13:07|0.24812
18:13:08|0.24812
18:13:09|0.24812
18:13:10|0.24812
18:13:11|0.24812
18:13:12|0.24812
18:13:13|0.24812
18:13:14|0.24812
18:13:15|0.24812
18:13:16|0.24812
18:13:17|0.24794
18:13:18|0.24794
18:13:19|0.24794
18:13:20|0.24794
18:13:21|0.24794
18:13:22|0.24794
18:13:24|0.24794
18:13:25|0.24794
18:13:25|0.24794
18:13:27|0.24794
18:13:27|0.24794
18:13:29|0.24794
18:13:30|0.24794
18:13:30|0.24794
18:13:32|0.24794
18:13:33|0.24783
18:13:34|0.24783
18:13:34|0.24783
18:13:35|0.24783
18:13:37|0.24783
18:13:37|0.24783
18:13:39|0.24794
18:13:40|0.24794
18:13:41|0.24792
18:13:42|0.24783
18:13:43|0.24783
18:13:45|0.24781
18:13:46|0.24781
18:13:46|0.24767
18:13:48|0.24767
18:13:49|0.24767
18:13:50|0.24767
18:13:51|0.24767
18:13:52|0.24767
18:13:53|0.24767
18:13:54|0.24767
18:13:55|0.24767
18:13:56|0.24795
18:13:57|0.24795
18:13:58|0.24795
18:13:59|0.24795
18:14:00|0.24795
18:14:01|0.24795
18:14:02|0.24795
18:14:03|0.24795
18:14:04|0.24795
18:14:06|0.24795
18:14:07|0.24795
18:14:08|0.24795
18:14:09|0.24795
18:14:10|0.24795
18:14:11|0.24795
18:14:12|0.24795
18:14:13|0.24812
18:14:14|0.248
18:14:15|0.248
18:14:16|0.248
18:14:17|0.24794
18:14:18|0.24794
18:14:19|0.24794
18:14:20|0.24794
18:14:21|0.24813
18:14:22|0.24827
18:14:23|0.24827
18:14:24|0.24827
18:14:25|0.24827
18:14:26|0.24827
18:14:27|0.24827
18:14:28|0.24827
18:14:29|0.24827
18:14:30|0.24827
18:14:31|0.24827
18:14:32|0.24827
18:14:34|0.24817
18:14:34|0.24817
18:14:35|0.24801
18:14:36|0.24801
18:14:37|0.24801
18:14:38|0.24801
18:14:39|0.24801
18:14:41|0.24801
18:14:42|0.24801
18:14:43|0.24801
18:14:44|0.24801
18:14:45|0.24801
18:14:47|0.24802
18:14:47|0.24802
18:14:48|0.24802
18:14:49|0.24802
18:14:50|0.24802
18:14:52|0.24789
18:14:53|0.24789
18:14:54|0.24789
18:14:55|0.24781
18:14:56|0.24781
18:14:57|0.24772
18:14:58|0.24772
18:14:59|0.24772
18:15:00|0.24772
18:15:01|0.24765
18:15:02|0.24765
18:15:03|0.24765
18:15:04|0.24765
18:15:05|0.24765
18:15:06|0.24765
18:15:07|0.24765
18:15:08|0.24765
18:15:09|0.24765
18:15:10|0.24765
18:15:11|0.24765
18:15:12|0.24765
18:15:13|0.24775
18:15:14|0.24775
18:15:15|0.24775
18:15:16|0.24803
18:15:17|0.24758
18:15:18|0.24742
18:15:19|0.2474
18:15:20|0.24734
18:15:21|0.24721
18:15:22|0.24717
18:15:23|0.24717
18:15:24|0.2471
18:15:25|0.2471
18:15:27|0.2471
18:15:27|0.24688
18:15:28|0.24688
18:15:29|0.24688
18:15:30|0.24688
18:15:31|0.24688
18:15:32|0.24688
18:15:33|0.24699
18:15:34|0.24699
18:15:35|0.24699
18:15:36|0.24699
18:15:37|0.24699
18:15:38|0.24675
18:15:39|0.24692
18:15:40|0.24692
18:15:42|0.24692
18:15:42|0.24692
18:15:44|0.24692
18:15:45|0.24692
18:15:46|0.24692
18:15:47|0.24692
18:15:48|0.24692
18:15:49|0.24692
18:15:50|0.24699
18:15:52|0.24717
18:15:52|0.24717
18:15:53|0.24717
18:15:55|0.24717
18:15:55|0.24717
18:15:57|0.24717
18:15:58|0.24717
18:15:58|0.24717
18:15:59|0.24717
18:16:00|0.24717
18:16:02|0.24717
18:16:03|0.24717
18:16:03|0.24717
18:16:05|0.24717
18:16:06|0.24717
18:16:07|0.24717
18:16:07|0.24717
18:16:09|0.24719
18:16:09|0.24719
18:16:10|0.24719
18:16:12|0.24719
18:16:12|0.2472
18:16:13|0.2472
18:16:15|0.2472
18:16:16|0.2472
18:16:17|0.2472
18:16:18|0.24742
18:16:18|0.24742
18:16:19|0.24742
18:16:21|0.24742
18:16:22|0.24742
18:16:23|0.24742
18:16:23|0.24742
18:16:24|0.24742
18:16:25|0.24742
18:16:26|0.24742
18:16:27|0.24742
18:16:28|0.24742
18:16:29|0.24742
18:16:31|0.24723
18:16:32|0.24723
18:16:32|0.24723
18:16:34|0.24723
18:16:35|0.24723
18:16:36|0.24723
18:16:36|0.2472
18:16:38|0.2472
18:16:38|0.2472
18:16:40|0.2472
18:16:41|0.2472
18:16:42|0.2472
18:16:43|0.2472
18:16:45|0.2472
18:16:46|0.2472
18:16:47|0.2472
18:16:48|0.2472
18:16:49|0.2468
18:16:50|0.2468
18:16:51|0.2468
18:16:52|0.2468
18:16:53|0.2468
18:16:54|0.2468
18:16:55|0.2468
18:16:57|0.2468
18:16:57|0.2468
18:16:58|0.2468
18:16:59|0.2468
18:17:00|0.2468
18:17:01|0.2468
18:17:02|0.2468
18:17:03|0.2468
18:17:05|0.24684
18:17:05|0.24684
18:17:06|0.24697
18:17:08|0.24683
18:17:09|0.24683
18:17:10|0.24683
18:17:11|0.24683
18:17:12|0.24683
18:17:13|0.24673
18:17:14|0.24673
18:17:15|0.24673
18:17:16|0.24673
18:17:17|0.24673
18:17:18|0.24673
18:17:19|0.24673
18:17:20|0.24673
18:17:21|0.24673
18:17:22|0.24673
18:17:23|0.24673
18:17:25|0.24673
18:17:25|0.24679
18:17:26|0.24679
18:17:27|0.24693
18:17:28|0.24693
18:17:29|0.24693
18:17:30|0.24693
18:17:31|0.24693
18:17:32|0.24693
18:17:33|0.24685
18:17:34|0.24685
18:17:36|0.24685
18:17:36|0.24685
18:17:38|0.24685
18:17:39|0.24685
18:17:39|0.24685
18:17:41|0.24685
18:17:42|0.24685
18:17:42|0.24685
18:17:44|0.24685
18:17:46|0.24685
18:17:46|0.24685
18:17:48|0.24685
18:17:48|0.24685
18:17:50|0.24685
18:17:51|0.24685
18:17:51|0.24673
18:17:53|0.24673
18:17:54|0.24673
18:17:55|0.24673
18:17:57|0.24673
18:17:57|0.24673
18:17:58|0.24673
18:17:59|0.24673
18:18:01|0.24673
18:18:01|0.2468
18:18:02|0.2468
18:18:03|0.2468
18:18:05|0.2468
18:18:05|0.2468
18:18:07|0.2468
18:18:07|0.2468
18:18:09|0.2468
18:18:09|0.2468
18:18:11|0.2468
18:18:12|0.2468
18:18:13|0.2468
18:18:14|0.2468
18:18:15|0.24685
18:18:15|0.24685
18:18:16|0.24685
18:18:18|0.24685
18:18:19|0.24685
18:18:19|0.24685
18:18:20|0.24685
18:18:22|0.2467
18:18:24|0.24656
18:18:24|0.24653
18:18:25|0.24653
18:18:26|0.24653
18:18:27|0.24653
18:18:28|0.24653
18:18:29|0.24653
18:18:30|0.24666
18:18:31|0.24666
18:18:32|0.24689
18:18:33|0.24685
18:18:34|0.24699
18:18:35|0.24699
18:18:36|0.24699
18:18:37|0.24699
18:18:38|0.24699
18:18:39|0.24699
18:18:40|0.24669
18:18:41|0.24669
18:18:42|0.24669
18:18:44|0.24669
18:18:45|0.24653
18:18:46|0.24653
18:18:47|0.24653
18:18:48|0.24642
18:18:50|0.24642
18:18:51|0.24642
18:18:52|0.24642
18:18:53|0.24642
18:18:54|0.24642
18:18:55|0.24642
18:18:56|0.24642
18:18:57|0.24668
18:18:58|0.24658
18:18:59|0.24658
18:19:00|0.24658
18:19:01|0.24658
18:19:03|0.24658
18:19:04|0.24658
18:19:05|0.24658
18:19:06|0.24658
18:19:07|0.24667
18:19:07|0.24666
18:19:09|0.24666
18:19:09|0.24681
18:19:11|0.24681
18:19:12|0.24681
18:19:13|0.24693
18:19:14|0.24693
18:19:15|0.24693
18:19:16|0.24693
18:19:17|0.24693
18:19:18|0.24693
18:19:19|0.24693
18:19:20|0.247
18:19:21|0.247
18:19:22|0.247
18:19:23|0.247
18:19:24|0.247
18:19:25|0.247
18:19:26|0.24678
18:19:27|0.24678
18:19:28|0.24678
18:19:29|0.24678
18:19:30|0.24678
18:19:31|0.24678
18:19:32|0.24678
18:19:33|0.24678
18:19:34|0.24678
18:19:35|0.24678
18:19:36|0.24678
18:19:37|0.24687
18:19:38|0.24687
18:19:39|0.24687
18:19:40|0.24707
18:19:41|0.24707
18:19:42|0.2469
18:19:43|0.2469
18:19:44|0.2469
18:19:45|0.2469
18:19:47|0.2469
18:19:48|0.24685
18:19:49|0.24685
18:19:50|0.24685
18:19:51|0.24685
18:19:52|0.24685
18:19:53|0.24685
18:19:54|0.24685
18:19:55|0.24681
18:19:57|0.24681
18:19:57|0.24681
18:19:58|0.24681
18:20:00|0.24668
18:20:00|0.24668
18:20:02|0.2465
18:20:03|0.2465
18:20:04|0.2465
18:20:05|0.2465
18:20:06|0.2465
18:20:07|0.24648
18:20:09|0.24643
18:20:09|0.24643
18:20:10|0.24628
18:20:11|0.24628
18:20:12|0.24637
18:20:13|0.24637
18:20:14|0.24637
18:20:15|0.24637
18:20:16|0.24637
18:20:17|0.24637
18:20:18|0.24627
18:20:19|0.24627
18:20:20|0.24627
18:20:21|0.24627
18:20:22|0.24627
18:20:23|0.24627
18:20:24|0.24627
18:20:25|0.24627
18:20:26|0.2465
18:20:27|0.24658
18:20:28|0.24658
18:20:29|0.24658
18:20:30|0.24658
18:20:31|0.24658
18:20:32|0.24658
18:20:34|0.24658
18:20:34|0.24658
18:20:35|0.24658
18:20:36|0.24658
18:20:37|0.24658
18:20:38|0.24658
18:20:40|0.24658
18:20:41|0.24649
18:20:42|0.24649
18:20:43|0.24649
18:20:44|0.24649
18:20:45|0.24633
18:20:46|0.24633
18:20:48|0.24621
18:20:48|0.24621
18:20:50|0.24621
18:20:51|0.24621
18:20:52|0.24621
18:20:54|0.24621
18:20:55|0.24621
18:20:55|0.24621
18:20:57|0.24621
18:20:58|0.24621
18:20:59|0.24621
18:21:00|0.24637
18:21:01|0.24637
18:21:02|0.24637
18:21:04|0.24634
18:21:04|0.24634
18:21:05|0.24634
18:21:07|0.24634
18:21:07|0.24634
18:21:08|0.24634
18:21:09|0.24637
18:21:10|0.24637
18:21:11|0.24637
18:21:12|0.24649
18:21:13|0.24649
18:21:14|0.24649
18:21:15|0.24649
18:21:16|0.24649
18:21:17|0.24649
18:21:19|0.24649
18:21:20|0.24649
18:21:21|0.24649
18:21:22|0.24649
18:21:22|0.24649
18:21:24|0.24649
18:21:25|0.24649
18:21:26|0.24649
18:21:27|0.24649
18:21:28|0.24649
18:21:29|0.2466
18:21:30|0.2466
18:21:31|0.2466
18:21:32|0.2466
18:21:33|0.2466
18:21:34|0.2466
18:21:35|0.2466
18:21:36|0.2466
18:21:37|0.2466
18:21:38|0.2466
18:21:39|0.24658
18:21:40|0.24658
18:21:41|0.24658
18:21:42|0.24658
18:21:43|0.24658
18:21:44|0.24658
18:21:45|0.24658
18:21:46|0.24658
18:21:47|0.24658
18:21:48|0.24658
18:21:50|0.24658
18:21:51|0.24658
18:21:52|0.2466
18:21:53|0.2466
18:21:54|0.2466
18:21:55|0.2466
18:21:57|0.2466
18:21:57|0.2466
18:21:58|0.2466
18:21:59|0.2466
18:22:00|0.2466
18:22:01|0.24667
18:22:02|0.24667
18:22:03|0.24667
18:22:04|0.24667
18:22:05|0.24667
18:22:06|0.24667
18:22:08|0.24667
18:22:09|0.24667
18:22:09|0.24626
18:22:10|0.24631
18:22:12|0.24631
18:22:13|0.24631
18:22:13|0.24637
18:22:15|0.24637
18:22:16|0.24637
18:22:17|0.24637
18:22:19|0.24637
18:22:19|0.24637
18:22:20|0.24637
18:22:21|0.24637
18:22:22|0.24637
18:22:23|0.24637
18:22:24|0.24637
18:22:26|0.24637
18:22:26|0.24637
18:22:27|0.24637
18:22:28|0.24637
18:22:30|0.24637
18:22:31|0.24637
18:22:31|0.24637
18:22:33|0.24637
18:22:33|0.24637
18:22:35|0.24637
18:22:35|0.24637
18:22:37|0.24637
18:22:37|0.24627
18:22:39|0.24627
18:22:39|0.24627
18:22:40|0.24627
18:22:42|0.24637
18:22:43|0.24637
18:22:44|0.24637
18:22:45|0.2463
18:22:45|0.2463
18:22:46|0.24629
18:22:48|0.24629
18:22:49|0.24629
18:22:50|0.2462
18:22:51|0.24612
18:22:53|0.24606
18:22:53|0.24606
18:22:55|0.24606
18:22:55|0.24606
18:22:57|0.24606
18:22:58|0.24606
18:22:58|0.24606
18:23:00|0.24606
18:23:01|0.24606
18:23:02|0.24613
18:23:03|0.24618
18:23:03|0.24618
18:23:05|0.24618
18:23:06|0.2461
18:23:07|0.2461
18:23:08|0.2461
18:23:08|0.2461
18:23:09|0.2461
18:23:11|0.2461
18:23:11|0.2461
18:23:12|0.2461
18:23:14|0.24606
18:23:14|0.24606
18:23:16|0.24606
18:23:17|0.246
18:23:18|0.246
18:23:19|0.24592
18:23:20|0.24592
18:23:21|0.2459
18:23:22|0.24575
18:23:23|0.24562
18:23:23|0.24562
18:23:25|0.24562
18:23:26|0.24561
18:23:27|0.24561
18:23:28|0.24561
18:23:29|0.24561
18:23:30|0.24561
18:23:31|0.24561
18:23:32|0.24561
18:23:33|0.24553
18:23:34|0.24562
18:23:35|0.24566
18:23:36|0.24566
18:23:37|0.24566
18:23:38|0.24566
18:23:39|0.24566
18:23:40|0.24562
18:23:40|0.24562
18:23:42|0.24561
18:23:43|0.24561
18:23:44|0.24561
18:23:45|0.24561
18:23:46|0.24561
18:23:46|0.24561
18:23:48|0.24561
18:23:48|0.24561
18:23:50|0.24561
18:23:50|0.24561
18:23:51|0.24561
18:23:53|0.24558
18:23:55|0.24564
18:23:55|0.2457
18:23:57|0.2457
18:23:57|0.2457
18:23:59|0.2457
18:24:00|0.24575
18:24:02|0.24591
18:24:02|0.24591
18:24:03|0.24591
18:24:04|0.24591
18:24:05|0.24604
18:24:06|0.24604
18:24:07|0.24604
18:24:08|0.24604
18:24:09|0.24604
18:24:10|0.24596
18:24:11|0.24596
18:24:12|0.24598
18:24:13|0.24597
18:24:14|0.24604
18:24:15|0.24616
18:24:16|0.24616
18:24:17|0.24616
18:24:18|0.24634
18:24:19|0.24643
18:24:20|0.24643
18:24:21|0.24643
18:24:23|0.24644
18:24:24|0.24644
18:24:25|0.24644
18:24:25|0.24644
18:24:27|0.24644
18:24:27|0.24644
18:24:28|0.24667
18:24:29|0.24667
18:24:31|0.24667
18:24:32|0.24667
18:24:33|0.24667
18:24:33|0.24653
18:24:35|0.24651
18:24:36|0.24651
18:24:37|0.24651
18:24:37|0.24651
18:24:38|0.24651
18:24:39|0.24651
18:24:40|0.24641
18:24:41|0.24641
18:24:42|0.24648
18:24:43|0.24625
18:24:44|0.24625
18:24:46|0.24625
18:24:46|0.24625
18:24:47|0.24625
18:24:48|0.24625
18:24:49|0.24625
18:24:51|0.24625
18:24:52|0.24625
18:24:53|0.24625
18:24:54|0.24625
18:24:55|0.24625
18:24:56|0.24625
18:24:58|0.24656
18:24:58|0.24656
18:25:00|0.24656
18:25:01|0.24656
18:25:02|0.24649
18:25:03|0.24649
18:25:04|0.24649
18:25:05|0.24649
18:25:06|0.24649
18:25:07|0.24649
18:25:08|0.24665
18:25:09|0.24665
18:25:10|0.2467
18:25:11|0.24675
18:25:12|0.24685
18:25:13|0.24692
18:25:14|0.24692
18:25:15|0.24702
18:25:16|0.24702
18:25:17|0.24702
18:25:18|0.24702
18:25:19|0.24702
18:25:20|0.24702
18:25:21|0.24702
18:25:22|0.24708
18:25:23|0.24705
18:25:24|0.24705
18:25:26|0.2471
18:25:26|0.24714
18:25:27|0.24719
18:25:29|0.24719
18:25:29|0.24719
18:25:30|0.24719
18:25:31|0.2471
18:25:32|0.24694
18:25:33|0.24694
18:25:34|0.24694
18:25:35|0.24694
18:25:36|0.24694
18:25:37|0.24694
18:25:38|0.24694
18:25:40|0.24691
18:25:40|0.24691
18:25:41|0.24691
18:25:42|0.24691
18:25:43|0.24691
18:25:45|0.24669
18:25:46|0.24669
18:25:47|0.24644
18:25:47|0.24644
18:25:49|0.24644
18:25:49|0.24643
18:25:51|0.24643
18:25:52|0.24643
18:25:54|0.24643
18:25:55|0.24632
18:25:55|0.24632
18:25:57|0.24632
18:25:58|0.24622
18:25:59|0.24618
18:26:00|0.24618
18:26:01|0.24618
18:26:03|0.24618
18:26:04|0.24618
18:26:05|0.24618
18:26:06|0.24609
18:26:07|0.24617
18:26:07|0.24617
18:26:09|0.24617
18:26:10|0.24618
18:26:10|0.24618
18:26:12|0.24618
18:26:12|0.24618
18:26:14|0.24618
18:26:14|0.24618
18:26:16|0.24618
18:26:16|0.24618
18:26:17|0.24618
18:26:18|0.24618
18:26:19|0.24618
18:26:21|0.24618
18:26:21|0.24618
18:26:23|0.24618
18:26:23|0.24618
18:26:25|0.24618
18:26:25|0.24618
18:26:26|0.24618
18:26:28|0.24618
18:26:29|0.24618
18:26:30|0.24618
18:26:31|0.24618
18:26:32|0.24618
18:26:33|0.24618
18:26:34|0.24603
18:26:34|0.24603
18:26:35|0.24603
18:26:37|0.24603
18:26:38|0.24603
18:26:38|0.24603
18:26:40|0.24603
18:26:41|0.24603
18:26:42|0.24603
18:26:42|0.24603
18:26:44|0.24603
18:26:44|0.24603
18:26:46|0.24603
18:26:46|0.24618
18:26:47|0.24618
18:26:48|0.24618
18:26:49|0.24613
18:26:50|0.24613
18:26:51|0.24613
18:26:52|0.24614
18:26:54|0.24614
18:26:55|0.24643
18:26:56|0.24643
18:26:57|0.24643
18:26:59|0.24643
18:26:59|0.24643
18:27:00|0.24643
18:27:01|0.24643
18:27:03|0.24643
18:27:03|0.24639
18:27:05|0.24639
18:27:06|0.24639
18:27:07|0.24639
18:27:08|0.24639
18:27:09|0.24639
18:27:10|0.24639
18:27:11|0.24639
18:27:12|0.24639
18:27:13|0.24639
18:27:15|0.24639
18:27:15|0.24639
18:27:16|0.24639
18:27:17|0.24622
18:27:18|0.24622
18:27:19|0.24622
18:27:21|0.24622
18:27:21|0.24622
18:27:22|0.24622
18:27:24|0.24622
18:27:25|0.24622
18:27:26|0.24618
18:27:27|0.24618
18:27:28|0.24622
18:27:29|0.24622
18:27:30|0.24622
18:27:31|0.24624
18:27:31|0.24632
18:27:32|0.24632
18:27:34|0.24632
18:27:35|0.24632
18:27:35|0.24632
18:27:37|0.24632
18:27:37|0.24632
18:27:38|0.24632
18:27:39|0.24632
18:27:40|0.24632
18:27:41|0.24632
18:27:42|0.24632
18:27:44|0.24632
18:27:44|0.24632
18:27:46|0.24632
18:27:46|0.24632
18:27:47|0.24643
18:27:48|0.24643
18:27:49|0.24643
18:27:50|0.24643
18:27:51|0.24643
18:27:52|0.24651
18:27:54|0.24651
18:27:54|0.24651
18:27:56|0.24651
18:27:57|0.24651
18:27:59|0.24651
18:28:00|0.24651
18:28:01|0.24651
18:28:02|0.24651
18:28:03|0.24651
18:28:04|0.24651
18:28:05|0.24655
18:28:06|0.24655
18:28:07|0.24655
18:28:08|0.24655
18:28:09|0.24655
18:28:10|0.24634
18:28:11|0.24634
18:28:13|0.24617
18:28:14|0.246
18:28:15|0.246
18:28:16|0.246
18:28:17|0.246
18:28:18|0.246
18:28:19|0.246
18:28:20|0.246
18:28:21|0.24595
18:28:22|0.246
18:28:23|0.246
18:28:24|0.246
18:28:25|0.24603
18:28:26|0.24603
18:28:27|0.246
18:28:28|0.246
18:28:29|0.246
18:28:30|0.24607
18:28:31|0.24607
18:28:32|0.24607
18:28:33|0.24607
18:28:34|0.24609
18:28:35|0.24609
18:28:36|0.24609
18:28:37|0.24609
18:28:38|0.24609
18:28:39|0.24609
18:28:40|0.24609
18:28:41|0.24617
18:28:42|0.24609
18:28:43|0.24609
18:28:44|0.24609
18:28:45|0.24609
18:28:46|0.24609
18:28:47|0.24609
18:28:48|0.24609
18:28:49|0.24609
18:28:50|0.24625
18:28:51|0.24625
18:28:52|0.24625
18:28:53|0.24625
18:28:54|0.24625
18:28:56|0.2462
18:28:57|0.2462
18:28:58|0.2462
18:28:59|0.2462
18:29:00|0.2462
18:29:01|0.2462
18:29:02|0.24641
18:29:04|0.24641
18:29:04|0.24641
18:29:06|0.24641
18:29:07|0.24654
18:29:08|0.24654
18:29:09|0.24654
18:29:09|0.24654
18:29:11|0.24654
18:29:12|0.24649
18:29:13|0.24656
18:29:14|0.24656
18:29:14|0.24656
18:29:16|0.24656
18:29:17|0.24656
18:29:18|0.24643
18:29:19|0.24643
18:29:20|0.24643
18:29:20|0.24643
18:29:22|0.24643
18:29:22|0.24643
18:29:24|0.24668
18:29:25|0.24668
18:29:25|0.24675
18:29:27|0.24675
18:29:28|0.24675
18:29:29|0.24675
18:29:30|0.24675
18:29:31|0.24675
18:29:32|0.24675
18:29:33|0.24675
18:29:34|0.24675
18:29:35|0.2469
18:29:36|0.2469
18:29:37|0.2469
18:29:38|0.2469
18:29:39|0.2469
18:29:40|0.2469
18:29:41|0.2469
18:29:42|0.2469
18:29:43|0.2469
18:29:44|0.24676
18:29:45|0.24676
18:29:46|0.24687
18:29:47|0.24687
18:29:48|0.24687
18:29:49|0.24687
18:29:50|0.24687
18:29:51|0.2467
18:29:52|0.2467
18:29:53|0.24676
18:29:54|0.24676
18:29:55|0.24676
18:29:56|0.24676
18:29:58|0.2465
18:29:59|0.24641
18:30:00|0.24641
18:30:01|0.24641
18:30:02|0.24641
18:30:04|0.24619
18:30:05|0.2463
18:30:06|0.2463
18:30:08|0.2463
18:30:08|0.24619
18:30:09|0.24613
18:30:10|0.24613
18:30:11|0.24609
18:30:12|0.24609
18:30:13|0.246
18:30:14|0.246
18:30:15|0.24606
18:30:16|0.24614
18:30:17|0.24606
18:30:18|0.24606
18:30:19|0.24606
18:30:20|0.24606
18:30:22|0.24606
18:30:23|0.24606
18:30:24|0.24606
18:30:25|0.24606
18:30:26|0.24606
18:30:27|0.24606
18:30:28|0.2464
18:30:29|0.2464
18:30:30|0.24638
18:30:31|0.24638
18:30:32|0.24638
18:30:33|0.24639
18:30:34|0.24639
18:30:35|0.24633
18:30:36|0.24642
18:30:37|0.24642
18:30:38|0.2462
18:30:39|0.24618
18:30:40|0.24635
18:30:43|0.24635
18:30:44|0.24612
18:30:45|0.24612
18:30:46|0.24612
18:30:47|0.24612
18:30:48|0.24612
18:30:48|0.24612
18:30:50|0.24612
18:30:51|0.24612
18:30:52|0.24612
18:30:53|0.24612
18:30:53|0.24612
18:30:55|0.24612
18:30:56|0.24612
18:30:58|0.24612
18:30:59|0.24612
18:30:59|0.24612
18:31:01|0.24612
18:31:01|0.24612
18:31:03|0.24612
18:31:04|0.24612
18:31:05|0.24612
18:31:07|0.24601
18:31:07|0.24601
18:31:08|0.24612
18:31:09|0.24612
18:31:10|0.24609
18:31:12|0.24609
18:31:12|0.24609
18:31:14|0.24609
18:31:15|0.24609
18:31:16|0.24609
18:31:16|0.24609
18:31:18|0.24609
18:31:18|0.24609
18:31:19|0.24609
18:31:21|0.24612
18:31:22|0.24612
18:31:23|0.24612
18:31:24|0.24612
18:31:25|0.24612
18:31:26|0.24612
18:31:26|0.24612
18:31:27|0.24612
18:31:29|0.24615
18:31:29|0.24605
18:31:30|0.24605
18:31:32|0.24605
18:31:32|0.24605
18:31:33|0.24605
18:31:35|0.24605
18:31:36|0.24605
18:31:36|0.24627
18:31:38|0.24627
18:31:38|0.24627
18:31:39|0.24627
18:31:40|0.24627
18:31:42|0.24627
18:31:43|0.24627
18:31:44|0.24627
18:31:45|0.24627
18:31:45|0.24627
18:31:46|0.24627
18:31:48|0.24627
18:31:49|0.24627
18:31:50|0.24627
18:31:50|0.24627
18:31:51|0.2462
18:31:53|0.2462
18:31:54|0.24623
18:31:54|0.24623
18:31:56|0.24623
18:31:57|0.24623
18:31:58|0.24623
18:31:59|0.24623
18:32:00|0.2462
18:32:01|0.24634
18:32:03|0.24634
18:32:04|0.24636
18:32:04|0.24644
18:32:06|0.24644
18:32:07|0.24644
18:32:08|0.24644
18:32:09|0.24644
18:32:11|0.24644
18:32:11|0.24632
18:32:12|0.24632
18:32:13|0.24632
18:32:14|0.2464
18:32:15|0.2464
18:32:16|0.2464
18:32:18|0.2464
18:32:19|0.2464
18:32:19|0.2464
18:32:21|0.2464
18:32:22|0.2464
18:32:22|0.24642
18:32:23|0.24641
18:32:25|0.24641
18:32:26|0.24641
18:32:27|0.24641
18:32:28|0.24641
18:32:29|0.24641
18:32:30|0.24641
18:32:31|0.24641
18:32:32|0.24641
18:32:33|0.24641
18:32:34|0.24664
18:32:35|0.24664
18:32:36|0.24664
18:32:37|0.24662
18:32:38|0.24667
18:32:39|0.24667
18:32:40|0.24667
18:32:41|0.24667
18:32:42|0.24667
18:32:43|0.24667
18:32:44|0.24667
18:32:45|0.2467
18:32:46|0.2467
18:32:47|0.2467
18:32:47|0.2467
18:32:49|0.2467
18:32:50|0.2467
18:32:51|0.2467
18:32:52|0.2467
18:32:53|0.2467
18:32:54|0.2467
18:32:55|0.2467
18:32:56|0.24635
18:32:57|0.24635
18:32:58|0.24635
18:32:59|0.24635
18:33:00|0.24635
18:33:02|0.24635
18:33:03|0.24635
18:33:04|0.24635
18:33:05|0.24617
18:33:06|0.24617
18:33:07|0.24617
18:33:08|0.24617
18:33:09|0.24617
18:33:10|0.24617
18:33:11|0.24617
18:33:12|0.24617
18:33:13|0.24617
18:33:14|0.24617
18:33:15|0.24612
18:33:16|0.24601
18:33:18|0.24601
18:33:18|0.24601
18:33:19|0.24601
18:33:20|0.24601
18:33:21|0.24601
18:33:22|0.24601
18:33:23|0.24601
18:33:24|0.24601
18:33:25|0.24601
18:33:26|0.24601
18:33:27|0.24601
18:33:28|0.24601
18:33:29|0.24613
18:33:30|0.24613
18:33:31|0.24601
18:33:32|0.24601
18:33:33|0.24601
18:33:34|0.24601
18:33:35|0.24601
18:33:36|0.24601
18:33:37|0.24601
18:33:38|0.24601
18:33:39|0.24601
18:33:40|0.24601
18:33:41|0.24601
18:33:42|0.24601
18:33:43|0.24601
18:33:44|0.24601
18:33:45|0.24601
18:33:46|0.24601
18:33:47|0.24601
18:33:48|0.24601
18:33:49|0.24601
18:33:50|0.24601
18:33:51|0.24601
18:33:52|0.24601
18:33:53|0.24601
18:33:54|0.24601
18:33:55|0.24601
18:33:56|0.24601
18:33:57|0.24618
18:33:58|0.24618
18:34:00|0.24618
18:34:01|0.24618
18:34:02|0.24618
18:34:03|0.24618
18:34:04|0.24618
18:34:05|0.24618
18:34:06|0.24618
18:34:07|0.24618
18:34:09|0.24618
18:34:10|0.24611
18:34:10|0.24611
18:34:11|0.24611
18:34:13|0.24611
18:34:14|0.24611
18:34:14|0.24611
18:34:16|0.24617
18:34:17|0.24611
18:34:18|0.24611
18:34:19|0.24611
18:34:20|0.24611
18:34:21|0.24611
18:34:22|0.24611
18:34:23|0.24611
18:34:24|0.24611
18:34:25|0.24611
18:34:26|0.24615
18:34:26|0.24615
18:34:28|0.24615
18:34:29|0.24615
18:34:30|0.24615
18:34:30|0.24641
18:34:32|0.2465
18:34:32|0.2465
18:34:34|0.2465
18:34:35|0.2465
18:34:35|0.2465
18:34:37|0.2465
18:34:38|0.2465
18:34:39|0.2465
18:34:40|0.2465
18:34:41|0.2465
18:34:42|0.2465
18:34:42|0.24651
18:34:44|0.24651
18:34:45|0.24651
18:34:46|0.24651
18:34:47|0.24651
18:34:48|0.24651
18:34:49|0.24651
18:34:50|0.24665
18:34:51|0.24666
18:34:52|0.24666
18:34:53|0.24666
18:34:54|0.24666
18:34:55|0.24666
18:34:56|0.24682
18:34:57|0.24682
18:34:58|0.24682
18:34:59|0.24664
18:35:00|0.24664
18:35:02|0.24664
18:35:03|0.24653
18:35:04|0.24653
18:35:05|0.24653
18:35:06|0.24661
18:35:07|0.24661
18:35:08|0.24661
18:35:09|0.24661
18:35:10|0.24661
18:35:11|0.24661
18:35:12|0.24661
18:35:13|0.24649
18:35:14|0.24649
18:35:15|0.24649
18:35:16|0.24649
18:35:17|0.24649
18:35:18|0.24649
18:35:19|0.24649
18:35:20|0.24649
18:35:21|0.24649
18:35:22|0.24649
18:35:23|0.24649
18:35:24|0.24669
18:35:25|0.24669
18:35:26|0.24664
18:35:27|0.24664
18:35:28|0.24664
18:35:30|0.24664
18:35:30|0.24664
18:35:31|0.24664
18:35:32|0.24664
18:35:34|0.24664
18:35:34|0.24664
18:35:36|0.24664
18:35:36|0.24664
18:35:37|0.24664
18:35:38|0.24664
18:35:40|0.24659
18:35:41|0.24659
18:35:42|0.24659
18:35:42|0.24659
18:35:43|0.24659
18:35:44|0.24679
18:35:46|0.24679
18:35:46|0.24674
18:35:48|0.24674
18:35:48|0.24659
18:35:50|0.24659
18:35:51|0.24659
18:35:52|0.24659
18:35:53|0.24659
18:35:54|0.24659
18:35:55|0.24659
18:35:56|0.24659
18:35:57|0.24659
18:35:58|0.24659
18:35:59|0.24659
18:36:00|0.24659
18:36:01|0.24659
18:36:03|0.24662
18:36:03|0.24674
18:36:05|0.24674
18:36:06|0.24674
18:36:07|0.24674
18:36:08|0.24674
18:36:09|0.24674
18:36:10|0.24674
18:36:11|0.24674
18:36:13|0.24674
18:36:13|0.24674
18:36:14|0.24677
18:36:15|0.24677
18:36:16|0.24677
18:36:17|0.24677
18:36:18|0.24677
18:36:19|0.24677
18:36:20|0.24677
18:36:22|0.24656
18:36:23|0.24656
18:36:24|0.24656
18:36:24|0.24656
18:36:25|0.24656
18:36:27|0.24656
18:36:28|0.24656
18:36:28|0.24641
18:36:29|0.24641
18:36:31|0.24641
18:36:32|0.24641
18:36:32|0.24641
18:36:33|0.24641
18:36:35|0.24641
18:36:35|0.24641
18:36:36|0.24641
18:36:37|0.24641
18:36:39|0.24665
18:36:40|0.24665
18:36:41|0.24665
18:36:41|0.24686
18:36:43|0.24686
18:36:43|0.24686
18:36:45|0.24686
18:36:45|0.24686
18:36:46|0.24686
18:36:47|0.24686
18:36:48|0.24686
18:36:49|0.24673
18:36:50|0.24673
18:36:51|0.24673
18:36:52|0.24673
18:36:53|0.24673
18:36:55|0.24673
18:36:56|0.24673
18:36:57|0.24673
18:36:58|0.24672
18:36:58|0.24672
18:37:00|0.24672
18:37:01|0.24672
18:37:02|0.24672
18:37:02|0.24672
18:37:04|0.24672
18:37:05|0.24672
18:37:06|0.24672
18:37:08|0.24672
18:37:08|0.24672
18:37:09|0.24672
18:37:10|0.24672
18:37:11|0.24672
18:37:12|0.24662
18:37:13|0.24662
18:37:15|0.24662
18:37:15|0.24662
18:37:16|0.24662
18:37:17|0.24662
18:37:18|0.24662
18:37:20|0.24662
18:37:21|0.24662
18:37:22|0.24662
18:37:23|0.24667
18:37:24|0.24667
18:37:24|0.24667
18:37:25|0.24667
18:37:26|0.24667
18:37:27|0.24674
18:37:28|0.24674
18:37:29|0.24674
18:37:31|0.24674
18:37:32|0.24674
18:37:33|0.24674
18:37:33|0.24674
18:37:35|0.24674
18:37:36|0.24674
18:37:36|0.24673
18:37:37|0.24673
18:37:38|0.24673
18:37:40|0.24673
18:37:40|0.24673
18:37:41|0.24673
18:37:42|0.24673
18:37:43|0.24673
18:37:45|0.24673
18:37:45|0.24673
18:37:46|0.24673
18:37:47|0.24673
18:37:48|0.24673
18:37:50|0.24673
18:37:50|0.24673
18:37:51|0.24673
18:37:52|0.24673
18:37:54|0.24673
18:37:55|0.24673
18:37:56|0.24673
18:37:56|0.24673
18:37:57|0.24673
18:37:59|0.24673
18:37:59|0.24667
18:38:01|0.24667
18:38:02|0.24667
18:38:03|0.24667
18:38:04|0.24667
18:38:06|0.24691
18:38:06|0.24693
18:38:08|0.247
18:38:08|0.247
18:38:10|0.24697
18:38:11|0.24697
18:38:11|0.24697
18:38:12|0.24702
18:38:14|0.24716
18:38:15|0.24716
18:38:16|0.24716
18:38:17|0.24724
18:38:18|0.24728
18:38:19|0.24719
18:38:20|0.24729
18:38:21|0.24729
18:38:22|0.24729
18:38:23|0.24729
18:38:24|0.24741
18:38:25|0.24737
18:38:27|0.24737
18:38:27|0.24737
18:38:28|0.24738
18:38:29|0.24738
18:38:30|0.24738
18:38:31|0.24738
18:38:32|0.24738
18:38:33|0.24738
18:38:34|0.24738
18:38:35|0.24738
18:38:36|0.24738
18:38:37|0.24737
18:38:38|0.24735
18:38:39|0.24735
18:38:40|0.24735
18:38:41|0.24735
18:38:43|0.24735
18:38:43|0.24735
18:38:44|0.24735
18:38:45|0.24735
18:38:47|0.24725
18:38:48|0.24725
18:38:48|0.24725
18:38:49|0.24725
18:38:50|0.24725
18:38:52|0.24725
18:38:52|0.24725
18:38:54|0.24725
18:38:55|0.24725
18:38:56|0.24725
18:38:57|0.24725
18:38:58|0.24725
18:38:59|0.24725
18:39:00|0.24748
18:39:01|0.24749
18:39:02|0.2474
18:39:03|0.2474
18:39:04|0.2474
18:39:05|0.2474
18:39:07|0.2474
18:39:08|0.2474
18:39:09|0.2474
18:39:10|0.2474
18:39:11|0.2474
18:39:12|0.24717
18:39:12|0.24702
18:39:14|0.24692
18:39:15|0.24692
18:39:16|0.24692
18:39:17|0.24692
18:39:19|0.24692
18:39:20|0.24692
18:39:21|0.24692
18:39:22|0.24702
18:39:23|0.24697
18:39:24|0.24697
18:39:25|0.24697
18:39:26|0.24697
18:39:27|0.24697
18:39:28|0.24697
18:39:29|0.24697
18:39:30|0.24697
18:39:31|0.24697
18:39:32|0.24697
18:39:33|0.24676
18:39:34|0.24676
18:39:35|0.24676
18:39:36|0.24676
18:39:37|0.24676
18:39:38|0.24676
18:39:39|0.24676
18:39:40|0.24676
18:39:41|0.24676
18:39:42|0.24676
18:39:43|0.2468
18:39:44|0.24687
18:39:45|0.24655
18:39:46|0.2463
18:39:47|0.24622
18:39:48|0.24618
18:39:49|0.24628
18:39:50|0.24636
18:39:51|0.24639
18:39:53|0.24624
18:39:53|0.24624
18:39:54|0.24624
18:39:55|0.24624
18:39:56|0.24639
18:39:57|0.24639
18:39:58|0.24639
18:39:59|0.24639
18:40:00|0.24639
18:40:01|0.24629
18:40:02|0.24629
18:40:03|0.24622
18:40:04|0.24622
18:40:06|0.24621
18:40:07|0.24601
18:40:08|0.24601
18:40:10|0.246
18:40:11|0.246
18:40:11|0.24592
18:40:12|0.24592
18:40:13|0.24592
18:40:15|0.24592
18:40:15|0.24592
18:40:17|0.24603
18:40:17|0.24605
18:40:19|0.24605
18:40:19|0.24605
18:40:20|0.24605
18:40:22|0.24605
18:40:22|0.24605
18:40:23|0.24605
18:40:24|0.24605
18:40:26|0.24605
18:40:27|0.24605
18:40:27|0.24592
18:40:28|0.24586
18:40:29|0.24585
18:40:31|0.24582
18:40:32|0.24582
18:40:33|0.24582
18:40:34|0.24566
18:40:35|0.24563
18:40:36|0.24561
18:40:37|0.24553
18:40:38|0.24553
18:40:39|0.24553
18:40:40|0.24553
18:40:41|0.2455
18:40:42|0.2455
18:40:43|0.24542
18:40:44|0.24536
18:40:45|0.24538
18:40:46|0.24538
18:40:47|0.24538
18:40:48|0.24538
18:40:49|0.24538
18:40:49|0.24543
18:40:51|0.24543
18:40:53|0.24543
18:40:53|0.24543
18:40:54|0.24543
18:40:55|0.24543
18:40:56|0.24543
18:40:57|0.24543
18:40:58|0.24543
18:40:59|0.24543
18:41:01|0.24543
18:41:01|0.24543
18:41:02|0.24543
18:41:03|0.24543
18:41:04|0.24572
18:41:05|0.24573
18:41:07|0.24573
18:41:08|0.24573
18:41:09|0.24573
18:41:11|0.24577
18:41:11|0.24597
18:41:12|0.24597
18:41:14|0.246
18:41:15|0.246
18:41:15|0.246
18:41:17|0.246
18:41:18|0.24601
18:41:19|0.24601
18:41:20|0.24601
18:41:21|0.24601
18:41:22|0.24611
18:41:23|0.24611
18:41:24|0.24611
18:41:24|0.24611
18:41:26|0.24611
18:41:27|0.24606
18:41:28|0.24606
18:41:29|0.24606
18:41:29|0.24606
18:41:31|0.24606
18:41:32|0.24606
18:41:33|0.24606
18:41:34|0.24606
18:41:35|0.24606
18:41:36|0.24606
18:41:37|0.2457
18:41:38|0.24569
18:41:39|0.24569
18:41:40|0.24569
18:41:41|0.24569
18:41:42|0.24569
18:41:43|0.24569
18:41:44|0.24569
18:41:45|0.24569
18:41:46|0.24544
18:41:47|0.24544
18:41:48|0.24544
18:41:50|0.24545
18:41:51|0.24545
18:41:51|0.24545
18:41:52|0.24545
18:41:54|0.24545
18:41:54|0.24545
18:41:55|0.24545
18:41:56|0.24545
18:41:57|0.24545
18:41:58|0.24545
18:42:00|0.24545
18:42:00|0.24545
18:42:01|0.24551
18:42:02|0.24551
18:42:04|0.24546
18:42:04|0.24546
18:42:06|0.24546
18:42:06|0.24546
18:42:07|0.24546
18:42:09|0.24546
18:42:10|0.24544
18:42:12|0.24542
18:42:13|0.24542
18:42:14|0.24542
18:42:16|0.2454
18:42:16|0.24525
18:42:17|0.2451
18:42:18|0.24524
18:42:19|0.24519
18:42:20|0.24522
18:42:21|0.24522
18:42:22|0.2451
18:42:23|0.2451
18:42:24|0.2451
18:42:25|0.2451
18:42:26|0.2451
18:42:27|0.2451
18:42:28|0.2451
18:42:29|0.2451
18:42:30|0.24498
18:42:31|0.24504
18:42:32|0.24504
18:42:33|0.24504
18:42:34|0.2451
18:42:35|0.2451
18:42:36|0.2451
18:42:38|0.2451
18:42:38|0.2451
18:42:40|0.2451
18:42:40|0.2451
18:42:41|0.2451
18:42:43|0.2451
18:42:44|0.2451
18:42:44|0.2451
18:42:45|0.2451
18:42:47|0.2451
18:42:47|0.2451
18:42:49|0.2451
18:42:49|0.2451
18:42:50|0.2451
18:42:52|0.2451
18:42:52|0.2451
18:42:54|0.24545
18:42:54|0.24545
18:42:55|0.24545
18:42:56|0.24545
18:42:57|0.24545
18:42:58|0.24545
18:42:59|0.24545
18:43:01|0.24545
18:43:02|0.24545
18:43:03|0.24545
18:43:03|0.24545
18:43:04|0.24545
18:43:05|0.24545
18:43:06|0.24545
18:43:07|0.24545
18:43:09|0.24545
18:43:10|0.24545
18:43:12|0.24545
18:43:12|0.24545
18:43:14|0.24567
18:43:15|0.24569
18:43:16|0.24569
18:43:17|0.24582
18:43:18|0.24582
18:43:19|0.24568
18:43:20|0.24568
18:43:21|0.24568
18:43:22|0.24568
18:43:23|0.24568
18:43:24|0.24568
18:43:26|0.24568
18:43:27|0.24568
18:43:28|0.24568
18:43:28|0.24568
18:43:30|0.24568
18:43:31|0.24568
18:43:31|0.24568
18:43:33|0.24568
18:43:34|0.24568
18:43:35|0.24568
18:43:36|0.24568
18:43:37|0.24568
18:43:38|0.24568
18:43:39|0.24568
18:43:40|0.24568
18:43:40|0.24568
18:43:42|0.24568
18:43:43|0.24568
18:43:44|0.24568
18:43:45|0.24568
18:43:46|0.24568
18:43:47|0.24568
18:43:48|0.24568
18:43:49|0.24568
18:43:50|0.24568
18:43:51|0.24568
18:43:52|0.24568
18:43:53|0.24582
18:43:54|0.24582
18:43:55|0.24582
18:43:56|0.2456
18:43:57|0.2456
18:43:58|0.2456
18:43:59|0.2456
18:44:00|0.2456
18:44:01|0.2456
18:44:02|0.2456
18:44:03|0.2456
18:44:04|0.2458
18:44:05|0.2458
18:44:06|0.2458
18:44:07|0.24565
18:44:08|0.24565
18:44:09|0.24565
18:44:10|0.24565
18:44:12|0.24565
18:44:13|0.24565
18:44:14|0.24565
18:44:15|0.24565
18:44:17|0.24565
18:44:17|0.24565
18:44:19|0.24578
18:44:19|0.24565
18:44:21|0.24565
18:44:22|0.24565
18:44:23|0.24565
18:44:24|0.24565
18:44:25|0.24565
18:44:26|0.24565
18:44:27|0.24565
18:44:28|0.24565
18:44:29|0.24565
18:44:30|0.24565
18:44:31|0.24565
18:44:33|0.24565
18:44:34|0.24565
18:44:35|0.24565
18:44:35|0.24565
18:44:37|0.24565
18:44:38|0.24568
18:44:39|0.24568
18:44:40|0.24568
18:44:41|0.24561
18:44:42|0.2456
18:44:43|0.2456
18:44:44|0.2456
18:44:45|0.2456
18:44:46|0.2456
18:44:47|0.2456
18:44:48|0.2456
18:44:49|0.2456
18:44:50|0.2456
18:44:51|0.24573
18:44:52|0.24573
18:44:53|0.24573
18:44:55|0.24573
18:44:55|0.24573
18:44:57|0.24573
18:44:57|0.24573
18:44:58|0.24573
18:44:59|0.24573
18:45:01|0.24573
18:45:01|0.24573
18:45:02|0.24573
18:45:03|0.24573
18:45:04|0.24573
18:45:05|0.24573
18:45:06|0.24573
18:45:07|0.24573
18:45:09|0.24573
18:45:10|0.24573
18:45:12|0.24573
18:45:13|0.24573
18:45:14|0.24573
18:45:15|0.24593
18:45:16|0.24593
18:45:17|0.24593
18:45:18|0.24593
18:45:19|0.2458
18:45:20|0.2458
18:45:21|0.2458
18:45:22|0.2458
18:45:23|0.2458
18:45:24|0.2458
18:45:25|0.2458
18:45:26|0.24579
18:45:28|0.24579
18:45:28|0.24579
18:45:29|0.24592
18:45:30|0.24601
18:45:31|0.24601
18:45:33|0.24613
18:45:33|0.24614
18:45:34|0.24614
18:45:35|0.24627
18:45:36|0.24627
18:45:37|0.24627
18:45:38|0.24627
18:45:39|0.24627
18:45:40|0.24627
18:45:41|0.24627
18:45:42|0.24627
18:45:43|0.24627
18:45:44|0.24627
18:45:45|0.24634
18:45:46|0.24634
18:45:47|0.24634
18:45:48|0.24634
18:45:49|0.24634
18:45:50|0.24634
18:45:51|0.24634
18:45:52|0.24634
18:45:53|0.24634
18:45:54|0.24634
18:45:55|0.24634
18:45:56|0.24634
18:45:57|0.24634
18:45:58|0.24634
18:45:59|0.24634
18:46:00|0.24634
18:46:01|0.24634
18:46:02|0.24634
18:46:04|0.24634
18:46:04|0.24641
18:46:05|0.24644
18:46:06|0.24644
18:46:07|0.24644
18:46:09|0.24644
18:46:09|0.24644
18:46:10|0.24644
18:46:12|0.24644
18:46:13|0.24644
18:46:14|0.24649
18:46:15|0.24649
18:46:17|0.24644
18:46:17|0.24644
18:46:18|0.24644
18:46:19|0.24644
18:46:21|0.24644
18:46:22|0.24644
18:46:23|0.24644
18:46:24|0.24644
18:46:25|0.24644
18:46:27|0.24644
18:46:27|0.24652
18:46:29|0.24656
18:46:29|0.24667
18:46:30|0.24667
18:46:31|0.24667
18:46:33|0.24667
18:46:34|0.24669
18:46:35|0.2467
18:46:36|0.24672
18:46:37|0.24672
18:46:38|0.24672
18:46:39|0.24672
18:46:40|0.24672
18:46:41|0.24672
18:46:42|0.24672
18:46:43|0.2467
18:46:43|0.2467
18:46:45|0.2467
18:46:46|0.2467
18:46:47|0.2467
18:46:48|0.2467
18:46:48|0.2467
18:46:50|0.2467
18:46:51|0.24642
18:46:52|0.24642
18:46:53|0.24642
18:46:54|0.24642
18:46:54|0.24642
18:46:56|0.24642
18:46:57|0.24642
18:46:58|0.24661
18:46:59|0.24672
18:46:59|0.24672
18:47:01|0.24672
18:47:02|0.24672
18:47:03|0.24672
18:47:04|0.24666
18:47:05|0.24666
18:47:06|0.24666
18:47:07|0.24666
18:47:08|0.24666
18:47:09|0.24666
18:47:10|0.24672
18:47:11|0.24672
18:47:12|0.24672
18:47:13|0.24672
18:47:14|0.24681
18:47:15|0.24681
18:47:16|0.24672
18:47:17|0.24656
18:47:18|0.24656
18:47:20|0.24656
18:47:21|0.24656
18:47:22|0.24656
18:47:23|0.24656
18:47:24|0.24656
18:47:25|0.24656
18:47:26|0.24656
18:47:27|0.24656
18:47:28|0.24656
18:47:29|0.24656
18:47:30|0.24656
18:47:31|0.24656
18:47:32|0.24656
18:47:34|0.24656
18:47:34|0.24656
18:47:35|0.24656
18:47:36|0.24656
18:47:37|0.24656
18:47:38|0.24656
18:47:39|0.24672
18:47:40|0.24672
18:47:41|0.24665
18:47:42|0.24665
18:47:43|0.24665
18:47:45|0.24665
18:47:46|0.24665
18:47:46|0.24665
18:47:48|0.24686
18:47:49|0.24686
18:47:49|0.24686
18:47:50|0.24686
18:47:51|0.24686
18:47:53|0.24665
18:47:54|0.24665
18:47:55|0.24665
18:47:56|0.24665
18:47:56|0.24665
18:47:58|0.24665
18:47:58|0.24665
18:48:00|0.24665
18:48:00|0.24665
18:48:01|0.24665
18:48:03|0.24665
18:48:03|0.24688
18:48:04|0.24688
18:48:05|0.24688
18:48:06|0.24688
18:48:07|0.24688
18:48:09|0.24688
18:48:10|0.24681
18:48:11|0.24681
18:48:12|0.24681
18:48:13|0.24681
18:48:14|0.24676
18:48:15|0.24676
18:48:17|0.24676
18:48:18|0.24676
18:48:19|0.24676
18:48:20|0.24676
18:48:22|0.24676
18:48:22|0.24676
18:48:23|0.24676
18:48:24|0.24676
18:48:25|0.24676
18:48:26|0.24676
18:48:28|0.24676
18:48:29|0.24676
18:48:30|0.24676
18:48:30|0.24676
18:48:32|0.24676
18:48:33|0.24676
18:48:35|0.24676
18:48:36|0.24676
18:48:37|0.24676
18:48:38|0.24676
18:48:38|0.24676
18:48:39|0.24676
18:48:41|0.24676
18:48:41|0.24676
18:48:43|0.24676
18:48:44|0.24676
18:48:44|0.24676
18:48:46|0.24676
18:48:46|0.24695
18:48:48|0.24695
18:48:48|0.24695
18:48:50|0.24695
18:48:51|0.24695
18:48:52|0.24695
18:48:53|0.24695
18:48:53|0.24695
18:48:54|0.24694
18:48:55|0.247
18:48:56|0.247
18:48:58|0.247
18:48:58|0.247
18:49:00|0.247
18:49:00|0.247
18:49:01|0.247
18:49:03|0.247
18:49:04|0.247
18:49:05|0.247
18:49:06|0.247
18:49:06|0.247
18:49:08|0.247
18:49:09|0.247
18:49:10|0.24691
18:49:11|0.24691
18:49:12|0.24691
18:49:13|0.24691
18:49:14|0.24691
18:49:15|0.24691
18:49:17|0.24691
18:49:17|0.24691
18:49:18|0.24691
18:49:20|0.24691
18:49:21|0.24691
18:49:22|0.24691
18:49:23|0.24691
18:49:24|0.24691
18:49:25|0.24691
18:49:26|0.24691
18:49:27|0.24691
18:49:28|0.24691
18:49:30|0.24691
18:49:30|0.24691
18:49:31|0.24693
18:49:32|0.24693
18:49:33|0.24693
18:49:34|0.24693
18:49:35|0.24693
18:49:36|0.24693
18:49:38|0.24693
18:49:39|0.24693
18:49:39|0.247
18:49:40|0.247
18:49:42|0.247
18:49:42|0.247
18:49:44|0.247
18:49:44|0.247
18:49:45|0.247
18:49:46|0.247
18:49:47|0.247
18:49:49|0.247
18:49:49|0.24691
18:49:51|0.24691
18:49:52|0.24691
18:49:53|0.24691
18:49:54|0.24691
18:49:55|0.24691
18:49:56|0.24691
18:49:56|0.24691
18:49:58|0.24691
18:49:58|0.24691
18:50:00|0.24691
18:50:01|0.24691
18:50:02|0.24691
18:50:03|0.24705
18:50:04|0.24731
18:50:05|0.24731
18:50:05|0.24731
18:50:07|0.24704
18:50:08|0.24704
18:50:08|0.24704
18:50:10|0.24704
18:50:10|0.24704
18:50:11|0.24704
18:50:13|0.24704
18:50:14|0.24725
18:50:15|0.24725
18:50:16|0.24725
18:50:16|0.24725
18:50:19|0.24725
18:50:20|0.24725
18:50:21|0.24725
18:50:22|0.2472
18:50:23|0.2472
18:50:24|0.2472
18:50:25|0.2472
18:50:26|0.2472
18:50:27|0.2472
18:50:28|0.2472
18:50:29|0.24699
18:50:30|0.24693
18:50:31|0.24693
18:50:32|0.24693
18:50:33|0.24693
18:50:34|0.24693
18:50:36|0.24693
18:50:37|0.24693
18:50:38|0.24693
18:50:38|0.24693
18:50:39|0.24693
18:50:40|0.24693
18:50:41|0.24693
18:50:42|0.24693
18:50:43|0.24693
18:50:44|0.24693
18:50:46|0.24693
18:50:46|0.24693
18:50:47|0.24684
18:50:48|0.24684
18:50:49|0.2469
18:50:50|0.2469
18:50:51|0.2469
18:50:52|0.2469
18:50:54|0.2469
18:50:54|0.2469
18:50:55|0.2469
18:50:56|0.2469
18:50:58|0.2469
18:50:58|0.2469
18:51:00|0.24687
18:51:01|0.24687
18:51:01|0.24687
18:51:02|0.24695
18:51:03|0.24695
18:51:05|0.24695
18:51:06|0.24727
18:51:07|0.24736
18:51:08|0.2473
18:51:08|0.2473
18:51:09|0.2473
18:51:10|0.2473
18:51:11|0.2473
18:51:13|0.24721
18:51:14|0.24721
18:51:14|0.24721
18:51:15|0.24721
18:51:16|0.24721
18:51:18|0.24721
18:51:19|0.24721
18:51:20|0.2472
18:51:21|0.2472
18:51:22|0.2472
18:51:23|0.2472
18:51:24|0.2472
18:51:26|0.2472
18:51:26|0.24727
18:51:27|0.24727
18:51:29|0.24727
18:51:29|0.24727
18:51:30|0.24737
18:51:31|0.24737
18:51:32|0.2474
18:51:33|0.24749
18:51:34|0.24749
18:51:35|0.24753
18:51:36|0.24753
18:51:37|0.2475
18:51:38|0.2475
18:51:39|0.24753
18:51:40|0.2476
18:51:41|0.2477
18:51:42|0.2477
18:51:43|0.24774
18:51:44|0.24761
18:51:45|0.24761
18:51:46|0.24761
18:51:47|0.24776
18:51:48|0.24776
18:51:50|0.24776
18:51:51|0.24784
18:51:52|0.24784
18:51:52|0.24784
18:51:53|0.24785
18:51:54|0.24785
18:51:56|0.24785
18:51:57|0.24785
18:51:58|0.24785
18:51:58|0.24785
18:52:00|0.24785
18:52:00|0.24785
18:52:01|0.24785
18:52:03|0.24785
18:52:03|0.24785
18:52:05|0.24786
18:52:06|0.24785
18:52:07|0.24783
18:52:07|0.24783
18:52:09|0.24761
18:52:10|0.24761
18:52:10|0.24761
18:52:12|0.24761
18:52:13|0.24761
18:52:13|0.24761
18:52:15|0.24761
18:52:15|0.24761
18:52:16|0.24761
18:52:18|0.24785
18:52:20|0.24776
18:52:20|0.24776
18:52:21|0.24776
18:52:23|0.24776
18:52:24|0.24776
18:52:25|0.24776
18:52:26|0.24776
18:52:28|0.24776
18:52:28|0.24776
18:52:29|0.24776
18:52:30|0.24783
18:52:32|0.24783
18:52:33|0.24783
18:52:34|0.24783
18:52:34|0.24783
18:52:35|0.24783
18:52:37|0.24783
18:52:38|0.24783
18:52:38|0.24783
18:52:40|0.2479
18:52:40|0.24793
18:52:42|0.24793
18:52:42|0.24793
18:52:44|0.24793
18:52:44|0.24793
18:52:45|0.24793
18:52:47|0.24793
18:52:47|0.24793
18:52:48|0.24793
18:52:50|0.24793
18:52:50|0.24793
18:52:52|0.24793
18:52:52|0.24793
18:52:54|0.24793
18:52:55|0.24793
18:52:55|0.24795
18:52:57|0.24795
18:52:58|0.24795
18:52:59|0.24795
18:53:00|0.24795
18:53:00|0.24795
18:53:01|0.24795
18:53:03|0.24799
18:53:03|0.24799
18:53:04|0.24799
18:53:05|0.24799
18:53:06|0.24799
18:53:08|0.24799
18:53:09|0.24799
18:53:09|0.24799
18:53:11|0.24795
18:53:11|0.24786
18:53:13|0.248
18:53:13|0.24803
18:53:14|0.24821
18:53:15|0.2482
18:53:17|0.2482
18:53:17|0.24827
18:53:19|0.24839
18:53:20|0.24841
18:53:22|0.24841
18:53:23|0.24837
18:53:24|0.24837
18:53:25|0.24837
18:53:26|0.24837
18:53:27|0.24837
18:53:28|0.24837
18:53:29|0.24837
18:53:30|0.24837
18:53:32|0.24837
18:53:32|0.24837
18:53:34|0.24837
18:53:35|0.24844
18:53:36|0.24844
18:53:37|0.24851
18:53:38|0.24851
18:53:39|0.24851
18:53:40|0.24851
18:53:41|0.24851
18:53:42|0.24834
18:53:43|0.24808
18:53:44|0.24808
18:53:45|0.24808
18:53:46|0.24808
18:53:47|0.24808
18:53:48|0.24823
18:53:49|0.24823
18:53:50|0.24823
18:53:51|0.24823
18:53:52|0.24823
18:53:53|0.24823
18:53:54|0.24823
18:53:55|0.24823
18:53:56|0.24823
18:53:57|0.24803
18:53:58|0.24803
18:53:59|0.24803
18:54:00|0.24803
18:54:01|0.24831
18:54:02|0.24828
18:54:03|0.2483
18:54:04|0.2483
18:54:05|0.2483
18:54:06|0.24811
18:54:07|0.24811
18:54:08|0.24811
18:54:09|0.24819
18:54:10|0.24819
18:54:11|0.24819
18:54:12|0.24819
18:54:13|0.24813
18:54:14|0.24813
18:54:15|0.24813
18:54:16|0.24813
18:54:17|0.24813
18:54:18|0.24813
18:54:19|0.24813
18:54:21|0.24813
18:54:22|0.24813
18:54:23|0.24813
18:54:24|0.24813
18:54:25|0.24813
18:54:26|0.24813
18:54:27|0.24813
18:54:29|0.24813
18:54:29|0.24813
18:54:30|0.24813
18:54:31|0.24813
18:54:32|0.24813
18:54:33|0.24813
18:54:34|0.24845
18:54:36|0.24845
18:54:37|0.24845
18:54:38|0.24845
18:54:38|0.24845
18:54:40|0.24845
18:54:40|0.24845
18:54:41|0.24845
18:54:42|0.24846
18:54:44|0.24846
18:54:44|0.24846
18:54:45|0.24841
18:54:47|0.24841
18:54:48|0.24841
18:54:49|0.24841
18:54:49|0.24841
18:54:50|0.24847
18:54:51|0.24847
18:54:53|0.24847
18:54:54|0.24847
18:54:55|0.24847
18:54:55|0.24847
18:54:56|0.24827
18:54:57|0.24821
18:54:58|0.24835
18:55:00|0.24835
18:55:01|0.24835
18:55:02|0.24836
18:55:02|0.24836
18:55:04|0.2483
18:55:04|0.2485
18:55:05|0.2485
18:55:06|0.2485
18:55:08|0.2485
18:55:09|0.2485
18:55:09|0.2485
18:55:10|0.2485
18:55:11|0.2485
18:55:12|0.2485
18:55:14|0.2485
18:55:14|0.24877
18:55:16|0.24861
18:55:17|0.24861
18:55:18|0.24861
18:55:19|0.24874
18:55:19|0.24874
18:55:21|0.24859
18:55:22|0.24859
18:55:24|0.24856
18:55:24|0.24853
18:55:26|0.24853
18:55:27|0.24853
18:55:27|0.24845
18:55:28|0.24845
18:55:29|0.24845
18:55:31|0.24845
18:55:32|0.24845
18:55:33|0.24845
18:55:34|0.24845
18:55:36|0.24845
18:55:36|0.24845
18:55:37|0.24845
18:55:38|0.24845
18:55:40|0.24845
18:55:40|0.24845
18:55:42|0.24845
18:55:43|0.24845
18:55:43|0.24845
18:55:45|0.24845
18:55:45|0.24866
18:55:46|0.24866
18:55:47|0.24866
18:55:48|0.24864
18:55:50|0.24864
18:55:50|0.24864
18:55:51|0.24864
18:55:53|0.24864
18:55:54|0.24864
18:55:55|0.24864
18:55:56|0.24864
18:55:57|0.24843
18:55:57|0.24843
18:55:58|0.24848
18:56:00|0.24848
18:56:01|0.24848
18:56:02|0.24877
18:56:03|0.24877
18:56:04|0.24877
18:56:05|0.24877
18:56:06|0.24877
18:56:07|0.24877
18:56:08|0.24877
18:56:09|0.24877
18:56:10|0.24864
18:56:11|0.24864
18:56:12|0.24864
18:56:13|0.24864
18:56:14|0.24864
18:56:15|0.24864
18:56:16|0.24864
18:56:17|0.24864
18:56:18|0.24864
18:56:19|0.24864
18:56:19|0.24864
18:56:21|0.24864
18:56:22|0.24864
18:56:24|0.24864
18:56:25|0.24857
18:56:26|0.24857
18:56:27|0.24857
18:56:28|0.24857
18:56:29|0.24857
18:56:30|0.24857
18:56:31|0.24869
18:56:32|0.24869
18:56:33|0.24841
18:56:34|0.24841
18:56:35|0.24834
18:56:36|0.24833
18:56:37|0.24833
18:56:38|0.24833
18:56:40|0.24833
18:56:40|0.24822
18:56:41|0.24822
18:56:42|0.24822
18:56:43|0.24822
18:56:45|0.24822
18:56:45|0.24822
18:56:47|0.24822
18:56:48|0.24822
18:56:49|0.24822
18:56:50|0.24822
18:56:51|0.24822
18:56:52|0.24822
18:56:52|0.24822
18:56:54|0.24818
18:56:55|0.24818
18:56:56|0.24818
18:56:57|0.24818
18:56:58|0.24818
18:56:59|0.24818
18:57:00|0.24818
18:57:01|0.24818
18:57:02|0.24832
18:57:02|0.24832
18:57:04|0.24832
18:57:06|0.24832
18:57:06|0.24832
18:57:07|0.24832
18:57:08|0.24832
18:57:09|0.24832
18:57:10|0.24832
18:57:11|0.24832
18:57:12|0.2483
18:57:13|0.2483
18:57:14|0.2483
18:57:15|0.2483
18:57:16|0.2483
18:57:17|0.2483
18:57:18|0.24832
18:57:19|0.24832
18:57:20|0.24832
18:57:21|0.24832
18:57:22|0.24832
18:57:23|0.24832
18:57:25|0.24834
18:57:26|0.24834
18:57:27|0.24834
18:57:28|0.24834
18:57:29|0.24834
18:57:30|0.24834
18:57:31|0.24834
18:57:32|0.24824
18:57:33|0.24824
18:57:34|0.24824
18:57:35|0.24824
18:57:36|0.24824
18:57:37|0.24824
18:57:38|0.24824
18:57:39|0.24827
18:57:40|0.24827
18:57:41|0.24827
18:57:42|0.24823
18:57:44|0.24823
18:57:44|0.24823
18:57:45|0.24824
18:57:46|0.24824
18:57:47|0.24824
18:57:48|0.24826
18:57:49|0.24826
18:57:51|0.2485
18:57:51|0.2485
18:57:53|0.2485
18:57:53|0.2485
18:57:54|0.2485
18:57:56|0.2485
18:57:57|0.2485
18:57:57|0.2485
18:57:58|0.2485
18:57:59|0.2485
18:58:00|0.2485
18:58:02|0.2485
18:58:03|0.2485
18:58:04|0.2485
18:58:05|0.2485
18:58:06|0.24802
18:58:07|0.24802
18:58:08|0.24802
18:58:08|0.24802
18:58:10|0.24802
18:58:11|0.24802
18:58:12|0.248
18:58:14|0.24799
18:58:14|0.24789
18:58:15|0.24789
18:58:16|0.24789
18:58:17|0.24789
18:58:18|0.24789
18:58:19|0.24789
18:58:20|0.24789
18:58:21|0.24789
18:58:22|0.24789
18:58:24|0.24789
18:58:25|0.24789
18:58:26|0.24789
18:58:27|0.24789
18:58:28|0.24789
18:58:29|0.24789
18:58:30|0.24783
18:58:32|0.2475
18:58:32|0.2475
18:58:34|0.2475
18:58:35|0.2475
18:58:36|0.2475
18:58:37|0.2475
18:58:38|0.2475
18:58:39|0.2475
18:58:40|0.2475
18:58:41|0.2475
18:58:42|0.2475
18:58:43|0.2475
18:58:44|0.2475
18:58:46|0.2475
18:58:46|0.2475
18:58:47|0.2475
18:58:49|0.2475
18:58:49|0.2475
18:58:50|0.2475
18:58:51|0.2475
18:58:53|0.2475
18:58:54|0.24762
18:58:55|0.24762
18:58:55|0.24762
18:58:57|0.24762
18:58:58|0.24762
18:58:59|0.24762
18:59:00|0.24762
18:59:01|0.24762
18:59:01|0.2478
18:59:02|0.2478
18:59:03|0.24788
18:59:04|0.24788
18:59:06|0.24788
18:59:06|0.24788
18:59:07|0.24788
18:59:08|0.24788
18:59:10|0.24788
18:59:10|0.24788
18:59:11|0.24788
18:59:13|0.24788
18:59:14|0.24789
18:59:14|0.24789
18:59:15|0.24789
18:59:16|0.24789
18:59:17|0.24789
18:59:18|0.24789
18:59:20|0.24808
18:59:21|0.24808
18:59:22|0.24808
18:59:22|0.24813
18:59:23|0.24813
18:59:25|0.24821
18:59:26|0.24821
18:59:27|0.24821
18:59:28|0.24821
18:59:29|0.24821
18:59:30|0.24821
18:59:31|0.24815
18:59:32|0.24815
18:59:34|0.24815
18:59:35|0.2485
18:59:36|0.2485
18:59:37|0.2485
18:59:38|0.2485
18:59:38|0.24813
18:59:40|0.24803
18:59:40|0.24803
18:59:42|0.24803
18:59:43|0.24826
18:59:44|0.24826
18:59:45|0.24826
18:59:46|0.24826
18:59:47|0.24826
18:59:48|0.24826
18:59:49|0.24826
18:59:50|0.24826
18:59:51|0.24826
18:59:52|0.24826
18:59:53|0.24801
18:59:54|0.24801
18:59:55|0.24801
18:59:56|0.24801
18:59:57|0.24801
18:59:58|0.24801
18:59:59|0.24801
19:00:01|0.24801
19:00:01|0.24814
19:00:02|0.24814
19:00:03|0.24814
19:00:05|0.24814
19:00:06|0.24814
19:00:06|0.24814
19:00:08|0.24833
19:00:09|0.24833
19:00:10|0.24833
19:00:11|0.24833
19:00:12|0.24833
19:00:13|0.24833
19:00:14|0.24833
19:00:15|0.24833
19:00:16|0.24833
19:00:17|0.24818
19:00:18|0.24818
19:00:19|0.24803
19:00:20|0.24804
19:00:21|0.24804
19:00:22|0.24804
19:00:23|0.248
19:00:24|0.248
19:00:25|0.248
19:00:27|0.24801
19:00:28|0.24788
19:00:29|0.24788
19:00:30|0.24772
19:00:32|0.24772
19:00:33|0.24772
19:00:34|0.24772
19:00:34|0.24772
19:00:36|0.24772
19:00:36|0.24772
19:00:38|0.24772
19:00:39|0.24772
19:00:40|0.24772
19:00:41|0.24772
19:00:42|0.24758
19:00:43|0.24758
19:00:44|0.24758
19:00:45|0.24758
19:00:46|0.24761
19:00:47|0.24761
19:00:48|0.24761
19:00:49|0.24751
19:00:50|0.24751
19:00:51|0.24751
19:00:52|0.24751
19:00:53|0.24751
19:00:54|0.2476
19:00:55|0.2476
19:00:56|0.24777
19:00:57|0.24777
19:00:58|0.24777
19:00:59|0.24777
19:01:00|0.24777
19:01:01|0.24749
19:01:02|0.24748
19:01:03|0.24747
19:01:04|0.24742
19:01:05|0.24742
19:01:06|0.2474
19:01:07|0.2474
19:01:08|0.24739
19:01:09|0.24739
19:01:10|0.24735
19:01:11|0.24744
19:01:12|0.24744
19:01:13|0.24744
19:01:14|0.24744
19:01:15|0.24754
19:01:16|0.24754
19:01:17|0.24757
19:01:18|0.24757
19:01:19|0.24757
19:01:20|0.24757
19:01:21|0.24757
19:01:22|0.24757
19:01:23|0.24757
19:01:24|0.24757
19:01:25|0.24757
19:01:27|0.24767
19:01:28|0.24767
19:01:29|0.24767
19:01:31|0.24767
19:01:31|0.24767
19:01:33|0.24767
19:01:34|0.24767
19:01:35|0.24767
19:01:36|0.24767
19:01:37|0.24767
19:01:38|0.24767
19:01:39|0.24765
19:01:40|0.24758
19:01:41|0.24758
19:01:42|0.24758
19:01:43|0.24758
19:01:44|0.24758
19:01:45|0.24758
19:01:46|0.24765
19:01:47|0.24757
19:01:48|0.24757
19:01:49|0.24757
19:01:50|0.24757
19:01:51|0.24757
19:01:52|0.24757
19:01:53|0.24757
19:01:54|0.24751
19:01:55|0.2475
19:01:57|0.24738
19:01:57|0.24738
19:01:58|0.24738
19:01:59|0.2473
19:02:00|0.24736
19:02:01|0.24736
19:02:02|0.24736
19:02:03|0.24736
19:02:04|0.24736
19:02:05|0.24754
19:02:06|0.24754
19:02:07|0.24743
19:02:08|0.24743
19:02:09|0.24743
19:02:10|0.24743
19:02:12|0.24743
19:02:13|0.24743
19:02:14|0.24743
19:02:15|0.24736
19:02:15|0.24736
19:02:17|0.24736
19:02:18|0.24736
19:02:19|0.24736
19:02:20|0.24736
19:02:21|0.24736
19:02:22|0.24736
19:02:23|0.24736
19:02:23|0.24736
19:02:24|0.24736
19:02:26|0.24736
19:02:27|0.24736
19:02:28|0.24736
19:02:30|0.24736
19:02:31|0.24736
19:02:32|0.2472
19:02:33|0.2472
19:02:33|0.2472
19:02:35|0.2472
19:02:36|0.24703
19:02:37|0.24703
19:02:39|0.24703
19:02:39|0.24703
19:02:40|0.24703
19:02:42|0.24703
19:02:43|0.24703
19:02:43|0.24703
19:02:45|0.24703
19:02:46|0.24703
19:02:47|0.24703
19:02:48|0.24703
19:02:49|0.24703
19:02:50|0.24703
19:02:51|0.24703
19:02:52|0.24736
19:02:53|0.24735
19:02:55|0.24735
19:02:55|0.24735
19:02:56|0.24747
19:02:58|0.24747
19:02:58|0.24747
19:02:59|0.24747
19:03:00|0.24747
19:03:02|0.24747
19:03:03|0.24732
19:03:04|0.24732
19:03:05|0.24732
19:03:06|0.24732
19:03:07|0.24732
19:03:08|0.24732
19:03:09|0.24745
19:03:10|0.24745
19:03:11|0.24745
19:03:12|0.24745
19:03:12|0.24761
19:03:14|0.24761
19:03:15|0.24761
19:03:15|0.24761
19:03:17|0.24761
19:03:18|0.24761
19:03:19|0.24761
19:03:20|0.24761
19:03:21|0.24761
19:03:22|0.24755
19:03:23|0.24755
19:03:24|0.24755
19:03:25|0.24755
19:03:26|0.24754
19:03:27|0.24754
19:03:28|0.24754
19:03:29|0.24754
19:03:30|0.24736
19:03:31|0.24736
19:03:33|0.24736
19:03:33|0.24736
19:03:35|0.24736
19:03:36|0.24736
19:03:37|0.24736
19:03:38|0.24736
19:03:40|0.24736
19:03:41|0.24736
19:03:42|0.24736
19:03:43|0.24736
19:03:44|0.24736
19:03:45|0.24736
19:03:45|0.24736
19:03:47|0.24736
19:03:48|0.24736
19:03:49|0.24736
19:03:50|0.24736
19:03:51|0.24736
19:03:52|0.24736
19:03:53|0.24736
19:03:55|0.24736
19:03:55|0.24736
19:03:57|0.24736
19:03:58|0.24736
19:03:58|0.24716
19:04:00|0.24716
19:04:01|0.24716
19:04:01|0.24716
19:04:02|0.24716
19:04:03|0.24716
19:04:04|0.24716
19:04:05|0.24716
19:04:07|0.24716
19:04:07|0.24731
19:04:09|0.24731
19:04:10|0.24731
19:04:11|0.24731
19:04:12|0.24731
19:04:12|0.24731
19:04:13|0.24731
19:04:14|0.24731
19:04:16|0.24731
19:04:17|0.24731
19:04:17|0.24731
19:04:18|0.24731
19:04:20|0.24731
19:04:20|0.24701
19:04:22|0.24701
19:04:23|0.24701
19:04:23|0.24701
19:04:25|0.24701
19:04:26|0.24701
19:04:26|0.24701
19:04:27|0.24701
19:04:28|0.24701
19:04:30|0.24701
19:04:31|0.24701
19:04:33|0.24701
19:04:34|0.24701
19:04:35|0.24701
19:04:37|0.24701
19:04:37|0.24701
19:04:38|0.24701
19:04:39|0.247
19:04:41|0.247
19:04:41|0.247
19:04:43|0.247
19:04:44|0.247
19:04:45|0.247
19:04:46|0.247
19:04:47|0.247
19:04:48|0.247
19:04:49|0.24698
19:04:50|0.24686
19:04:51|0.24674
19:04:52|0.2468
19:04:53|0.24691
19:04:54|0.24691
19:04:55|0.247
19:04:56|0.24702
19:04:57|0.24702
19:04:58|0.24702
19:04:59|0.24702
19:05:00|0.2471
19:05:01|0.2471
19:05:02|0.2471
19:05:03|0.2471
19:05:04|0.24697
19:05:05|0.24697
19:05:06|0.24697
19:05:07|0.24697
19:05:08|0.24697
19:05:09|0.24697
19:05:10|0.24697
19:05:11|0.24697
19:05:12|0.24697
19:05:13|0.24706
19:05:14|0.24706
19:05:15|0.24713
19:05:17|0.2471
19:05:17|0.2471
19:05:18|0.2471
19:05:19|0.24714
19:05:20|0.24714
19:05:21|0.24714
19:05:22|0.24714
19:05:23|0.24714
19:05:24|0.24714
19:05:25|0.24714
19:05:26|0.24714
19:05:27|0.24714
19:05:28|0.24714
19:05:29|0.24714
19:05:31|0.24714
19:05:32|0.24714
19:05:34|0.24714
19:05:35|0.24735
19:05:35|0.24735
19:05:37|0.24735
19:05:38|0.24735
19:05:39|0.24735
19:05:40|0.24735
19:05:41|0.24735
19:05:43|0.24735
19:05:43|0.24735
19:05:44|0.24735
19:05:45|0.24735
19:05:46|0.24735
19:05:47|0.24734
19:05:48|0.24727
19:05:49|0.24727
19:05:50|0.24727
19:05:51|0.24727
19:05:52|0.24727
19:05:53|0.24727
19:05:54|0.24727
19:05:56|0.24727
19:05:57|0.24727
19:05:58|0.24727
19:05:58|0.24727
19:06:00|0.2472
19:06:00|0.2472
19:06:02|0.2472
19:06:03|0.2472
19:06:04|0.2472
19:06:04|0.2472
19:06:06|0.2472
19:06:06|0.24718
19:06:07|0.24718
19:06:08|0.24718
19:06:10|0.24718
19:06:11|0.24718
19:06:11|0.24718
19:06:13|0.24718
19:06:13|0.24718
19:06:14|0.24719
19:06:15|0.24719
19:06:16|0.24719
19:06:18|0.24719
19:06:18|0.24719
19:06:20|0.24719
19:06:21|0.24719
19:06:22|0.24719
19:06:23|0.24719
19:06:24|0.24719
19:06:25|0.24728
19:06:26|0.24728
19:06:27|0.24728
19:06:28|0.24728
19:06:29|0.24724
19:06:30|0.24724
19:06:30|0.24724
19:06:32|0.24724
19:06:34|0.24724
19:06:34|0.24724
19:06:36|0.24724
19:06:37|0.24724
19:06:37|0.24724
19:06:38|0.24724
19:06:39|0.2474
19:06:41|0.2474
19:06:41|0.2474
19:06:43|0.24741
19:06:44|0.24741
19:06:44|0.24741
19:06:46|0.24741
19:06:47|0.24741
19:06:48|0.24741
19:06:49|0.24741
19:06:50|0.24752
19:06:51|0.24752
19:06:52|0.24752
19:06:52|0.24752
19:06:54|0.24752
19:06:55|0.24752
19:06:56|0.24752
19:06:57|0.24752
19:06:57|0.24752
19:06:59|0.24752
19:07:00|0.2475
19:07:01|0.2475
19:07:02|0.2475
19:07:03|0.2475
19:07:03|0.2475
19:07:05|0.2475
19:07:06|0.2475
19:07:07|0.2475
19:07:08|0.2475
19:07:10|0.2475
19:07:10|0.2475
19:07:11|0.2475
19:07:12|0.2475
19:07:13|0.2475
19:07:14|0.2475
19:07:15|0.2475
19:07:16|0.2475
19:07:17|0.2475
19:07:18|0.2475
19:07:19|0.2475
19:07:20|0.2475
19:07:21|0.2475
19:07:22|0.2475
19:07:23|0.2475
19:07:24|0.2475
19:07:25|0.2475
19:07:26|0.2475
19:07:27|0.2475
19:07:28|0.2475
19:07:29|0.2475
19:07:30|0.2475
19:07:31|0.2475
19:07:33|0.2475
19:07:34|0.2475
19:07:36|0.2475
19:07:37|0.2475
19:07:37|0.2475
19:07:39|0.24739
19:07:40|0.24739
19:07:41|0.24739
19:07:42|0.24739
19:07:44|0.24759
19:07:44|0.24759
19:07:45|0.24759
19:07:47|0.24759
19:07:48|0.24759
19:07:48|0.24759
19:07:50|0.24759
19:07:51|0.24761
19:07:52|0.24761
19:07:53|0.24761
19:07:54|0.24761
19:07:55|0.24761
19:07:56|0.24761
19:07:57|0.24761
19:07:58|0.24761
19:07:59|0.24761
19:08:00|0.24761
19:08:01|0.24758
19:08:02|0.24758
19:08:03|0.24758
19:08:04|0.24758
19:08:05|0.24758
19:08:06|0.24758
19:08:07|0.24758
19:08:08|0.24758
19:08:09|0.24758
19:08:10|0.24758
19:08:11|0.24758
19:08:12|0.24766
19:08:13|0.24766
19:08:14|0.24766
19:08:15|0.24766
19:08:16|0.24766
19:08:17|0.24766
19:08:18|0.24766
19:08:19|0.24766
19:08:20|0.24766
19:08:21|0.24766
19:08:22|0.24766
19:08:23|0.24766
19:08:24|0.24766
19:08:25|0.24751
19:08:26|0.24751
19:08:27|0.24751
19:08:28|0.24751
19:08:29|0.2475
19:08:30|0.2475
19:08:31|0.2475
19:08:32|0.2475
19:08:33|0.2475
19:08:35|0.24752
19:08:36|0.24752
19:08:36|0.24752
19:08:38|0.24752
19:08:39|0.24723
19:08:40|0.24723
19:08:41|0.24725
19:08:42|0.24725
19:08:43|0.24725
19:08:44|0.24698
19:08:45|0.24698
19:08:46|0.24698
19:08:47|0.24692
19:08:48|0.24692
19:08:49|0.24692
19:08:50|0.24692
19:08:51|0.24692
19:08:52|0.24692
19:08:53|0.2469
19:08:54|0.24692
19:08:55|0.24692
19:08:57|0.24692
19:08:57|0.24684
19:08:59|0.24675
19:08:59|0.24675
19:09:00|0.24673
19:09:01|0.24673
19:09:02|0.24673
19:09:03|0.24673
19:09:04|0.24673
19:09:05|0.2467
19:09:06|0.24666
19:09:07|0.24666
19:09:08|0.24642
19:09:10|0.2464
19:09:10|0.2464
19:09:12|0.24627
19:09:12|0.24618
19:09:13|0.24618
19:09:14|0.24623
19:09:15|0.24623
19:09:16|0.24604
19:09:17|0.24604
19:09:18|0.24604
19:09:20|0.24604
19:09:20|0.24604
19:09:21|0.24604
19:09:23|0.24619
19:09:23|0.24619
19:09:24|0.24619
19:09:25|0.24619
19:09:26|0.24619
19:09:27|0.24619
19:09:28|0.24619
19:09:30|0.24637
19:09:30|0.24637
19:09:31|0.24637
19:09:33|0.24637
19:09:33|0.24637
19:09:35|0.24658
19:09:36|0.24658
19:09:37|0.24658
19:09:38|0.24658
19:09:39|0.24658
19:09:41|0.24658
19:09:42|0.24658
19:09:42|0.24658
19:09:43|0.24658
19:09:44|0.24658
19:09:46|0.24658
19:09:47|0.24603
19:09:48|0.246
19:09:49|0.246
19:09:50|0.246
19:09:50|0.24612
19:09:52|0.24612
19:09:53|0.24612
19:09:54|0.24612
19:09:55|0.246
19:09:56|0.246
19:09:57|0.24601
19:09:58|0.24601
19:09:59|0.246
19:10:00|0.246
19:10:01|0.246
19:10:02|0.246
19:10:03|0.24611
19:10:04|0.24611
19:10:05|0.24611
19:10:06|0.24611
19:10:07|0.24611
19:10:08|0.24611
19:10:09|0.24618
19:10:10|0.24618
19:10:11|0.24618
19:10:12|0.24618
19:10:13|0.24618
19:10:14|0.24618
19:10:15|0.24618
19:10:16|0.24618
19:10:17|0.24618
19:10:18|0.24618
19:10:19|0.24618
19:10:20|0.24618
19:10:21|0.24618
19:10:22|0.24618
19:10:23|0.24618
19:10:24|0.24618
19:10:25|0.24618
19:10:26|0.24618
19:10:27|0.24618
19:10:28|0.24633
19:10:29|0.24633
19:10:30|0.24633
19:10:31|0.24633
19:10:32|0.24633
19:10:33|0.2465
19:10:34|0.2465
19:10:35|0.2465
19:10:37|0.24642
19:10:37|0.24642
19:10:39|0.24642
19:10:39|0.24642
19:10:41|0.24642
19:10:42|0.24642
19:10:42|0.24642
19:10:44|0.24642
19:10:44|0.24655
19:10:46|0.24655
19:10:47|0.24665
19:10:47|0.24665
19:10:49|0.24665
19:10:50|0.24665
19:10:50|0.24655
19:10:52|0.24655
19:10:52|0.24675
19:10:54|0.24665
19:10:56|0.24665
19:10:56|0.24665
19:10:57|0.24665
19:10:58|0.24701
19:10:59|0.24697
19:11:00|0.24708
19:11:01|0.24703
19:11:02|0.24703
19:11:04|0.24703
19:11:05|0.24703
19:11:05|0.24703
19:11:07|0.24703
19:11:08|0.24703
19:11:08|0.24703
19:11:10|0.24703
19:11:11|0.24701
19:11:12|0.24701
19:11:13|0.24705
19:11:14|0.24705
19:11:15|0.24705
19:11:16|0.24705
19:11:17|0.24705
19:11:18|0.24705
19:11:19|0.24696
19:11:20|0.24696
19:11:21|0.24684
19:11:22|0.24681
19:11:23|0.24681
19:11:23|0.24681
19:11:25|0.24681
19:11:25|0.24681
19:11:27|0.24681
19:11:28|0.24661
19:11:29|0.24661
19:11:30|0.24661
19:11:31|0.24661
19:11:32|0.24661
19:11:33|0.24661
19:11:34|0.24661
19:11:35|0.24661
19:11:36|0.24661
19:11:37|0.24661
19:11:39|0.24661
19:11:39|0.24661
19:11:41|0.24661
19:11:42|0.24661
19:11:43|0.24661
19:11:44|0.24661
19:11:45|0.24661
19:11:46|0.24659
19:11:46|0.24659
19:11:47|0.24659
19:11:49|0.24701
19:11:50|0.2469
19:11:50|0.2469
19:11:51|0.2469
19:11:53|0.2469
19:11:54|0.2469
19:11:55|0.24708
19:11:56|0.24714
19:11:56|0.24714
19:11:58|0.24714
19:11:58|0.24714
19:12:00|0.24714
19:12:01|0.24714
19:12:01|0.24714
19:12:02|0.24714
19:12:04|0.24714
19:12:05|0.24714
19:12:06|0.24714
19:12:07|0.24714
19:12:08|0.24714
19:12:08|0.24714
19:12:09|0.24714
19:12:11|0.24714
19:12:12|0.24714
19:12:12|0.24714
19:12:13|0.24714
19:12:15|0.24714
19:12:16|0.24714
19:12:17|0.24714
19:12:17|0.24714
19:12:18|0.24714
19:12:19|0.24714
19:12:20|0.24714
19:12:22|0.24714
19:12:22|0.24681
19:12:24|0.24681
19:12:25|0.24681
19:12:25|0.24681
19:12:26|0.24681
19:12:27|0.24681
19:12:29|0.24681
19:12:29|0.24681
19:12:31|0.24681
19:12:31|0.24681
19:12:33|0.24681
19:12:33|0.24681
19:12:35|0.24681
19:12:36|0.24681
19:12:36|0.24681
19:12:38|0.24681
19:12:40|0.24681
19:12:41|0.24681
19:12:42|0.24681
19:12:43|0.24681
19:12:44|0.24681
19:12:45|0.24681
19:12:46|0.24681
19:12:47|0.24681
19:12:48|0.24681
19:12:49|0.24681
19:12:50|0.24681
19:12:51|0.24681
19:12:52|0.24681
19:12:53|0.24681
19:12:54|0.24681
19:12:54|0.24681
19:12:56|0.24681
19:12:57|0.24681
19:12:58|0.24681
19:12:59|0.24663
19:13:00|0.24665
19:13:01|0.24665
19:13:02|0.24665
19:13:03|0.24665
19:13:03|0.24665
19:13:04|0.24665
19:13:06|0.24665
19:13:07|0.24665
19:13:08|0.24665
19:13:08|0.24675
19:13:09|0.24675
19:13:11|0.24678
19:13:12|0.24678
19:13:13|0.24678
19:13:14|0.24678
19:13:15|0.24678
19:13:16|0.24678
19:13:17|0.2466
19:13:18|0.2466
19:13:19|0.2466
19:13:20|0.2466
19:13:21|0.2466
19:13:22|0.2466
19:13:23|0.2466
19:13:24|0.2466
19:13:25|0.2466
19:13:26|0.2466
19:13:27|0.2466
19:13:28|0.2466
19:13:29|0.2466
19:13:30|0.2466
19:13:31|0.2466
19:13:32|0.2466
19:13:33|0.2466
19:13:34|0.2466
19:13:35|0.2466
19:13:36|0.2466
19:13:37|0.2466
19:13:38|0.2466
19:13:40|0.2466
19:13:40|0.2466
19:13:42|0.2467
19:13:42|0.2467
19:13:44|0.2467
19:13:45|0.2467
19:13:46|0.2467
19:13:47|0.2467
19:13:48|0.24658
19:13:49|0.24658
19:13:50|0.24658
19:13:51|0.24658
19:13:52|0.24658
19:13:53|0.24658
19:13:54|0.24652
19:13:56|0.24652
19:13:57|0.24682
19:13:57|0.24682
19:13:59|0.24682
19:14:00|0.24682
19:14:01|0.24682
19:14:02|0.24672
19:14:03|0.24672
19:14:04|0.24672
19:14:05|0.24672
19:14:06|0.24672
19:14:08|0.24672
19:14:08|0.24672
19:14:09|0.24672
19:14:10|0.24672
19:14:11|0.24672
19:14:12|0.24672
19:14:13|0.24672
19:14:14|0.24672
19:14:16|0.24672
19:14:17|0.24672
19:14:18|0.24672
19:14:19|0.24672
19:14:20|0.24672
19:14:20|0.24672
19:14:22|0.24672
19:14:23|0.24672
19:14:24|0.24672
19:14:25|0.24672
19:14:26|0.24682
19:14:26|0.24682
19:14:27|0.24682
19:14:28|0.24682
19:14:29|0.24682
19:14:31|0.24682
19:14:31|0.24682
19:14:33|0.24682
19:14:34|0.24682
19:14:35|0.24682
19:14:36|0.24682
19:14:37|0.24682
19:14:38|0.24682
19:14:39|0.24682
19:14:41|0.24682
19:14:43|0.24682
19:14:43|0.24682
19:14:45|0.24682
19:14:46|0.24682
19:14:47|0.24657
19:14:48|0.24657
19:14:49|0.24657
19:14:50|0.24657
19:14:51|0.24657
19:14:52|0.24657
19:14:53|0.24657
19:14:54|0.24657
19:14:55|0.24657
19:14:56|0.24657
19:14:57|0.24657
19:14:59|0.24657
19:14:59|0.24657
19:15:00|0.24657
19:15:01|0.24657
19:15:02|0.24657
19:15:03|0.24657
19:15:04|0.24657
19:15:05|0.24657
19:15:06|0.24657
19:15:07|0.24657
19:15:08|0.24657
19:15:09|0.24681
19:15:10|0.24681
19:15:11|0.24694
19:15:12|0.24694
19:15:13|0.24694
19:15:14|0.24694
19:15:15|0.24694
19:15:16|0.24707
19:15:17|0.24707
19:15:19|0.24729
19:15:19|0.2474
19:15:20|0.2474
19:15:21|0.24741
19:15:22|0.2474
19:15:23|0.2474
19:15:25|0.2474
19:15:26|0.2474
19:15:27|0.24727
19:15:27|0.24727
19:15:28|0.24742
19:15:30|0.2475
19:15:30|0.24744
19:15:32|0.24744
19:15:33|0.24721
19:15:34|0.24721
19:15:35|0.24736
19:15:36|0.24736
19:15:36|0.24736
19:15:38|0.24736
19:15:39|0.24736
19:15:40|0.24736
19:15:42|0.24753
19:15:42|0.24753
19:15:44|0.24753
19:15:45|0.24759
19:15:46|0.24761
19:15:47|0.24761
19:15:48|0.24761
19:15:49|0.24761
19:15:50|0.24761
19:15:52|0.24766
19:15:53|0.24766
19:15:53|0.24766
19:15:55|0.24766
19:15:56|0.24766
19:15:57|0.2477
19:15:58|0.2477
19:15:59|0.2477
19:16:00|0.2477
19:16:01|0.2477
19:16:02|0.2477
19:16:03|0.2477
19:16:04|0.2477
19:16:05|0.2477
19:16:06|0.2477
19:16:07|0.2477
19:16:08|0.2477
19:16:09|0.2477
19:16:10|0.2477
19:16:11|0.2477
19:16:12|0.2477
19:16:13|0.24738
19:16:14|0.24725
19:16:15|0.24725
19:16:15|0.24725
19:16:17|0.24725
19:16:18|0.24725
19:16:19|0.24725
19:16:20|0.2473
19:16:20|0.2473
19:16:22|0.2473
19:16:23|0.2473
19:16:24|0.2473
19:16:25|0.2473
19:16:27|0.2473
19:16:27|0.2473
19:16:28|0.2473
19:16:29|0.2473
19:16:30|0.2473
19:16:31|0.2473
19:16:32|0.2473
19:16:33|0.2473
19:16:35|0.2473
19:16:35|0.2473
19:16:36|0.2473
19:16:37|0.2473
19:16:38|0.2473
19:16:39|0.2472
19:16:40|0.2472
19:16:42|0.2472
19:16:42|0.2472
19:16:44|0.2472
19:16:46|0.2472
19:16:46|0.2472
19:16:48|0.2473
19:16:48|0.2473
19:16:50|0.2473
19:16:51|0.2473
19:16:52|0.2472
19:16:53|0.2472
19:16:54|0.2472
19:16:55|0.2472
19:16:56|0.2472
19:16:57|0.24733
19:16:58|0.24733
19:16:59|0.24733
19:17:00|0.24709
19:17:01|0.24724
19:17:02|0.24724
19:17:03|0.24733
19:17:04|0.24733
19:17:05|0.24733
19:17:06|0.24733
19:17:07|0.24733
19:17:08|0.24733
19:17:09|0.24733
19:17:10|0.24733
19:17:11|0.24733
19:17:12|0.24733
19:17:13|0.24733
19:17:14|0.24733
19:17:15|0.24733
19:17:16|0.24754
19:17:17|0.24754
19:17:18|0.24754
19:17:19|0.24754
19:17:20|0.24754
19:17:21|0.24757
19:17:22|0.24757
19:17:23|0.24757
19:17:24|0.24757
19:17:25|0.24757
19:17:26|0.24757
19:17:27|0.24757
19:17:28|0.24757
19:17:30|0.24757
19:17:30|0.24757
19:17:31|0.24757
19:17:32|0.24757
19:17:34|0.24757
19:17:34|0.24757
19:17:35|0.24757
19:17:36|0.24757
19:17:37|0.24757
19:17:39|0.24757
19:17:39|0.24757
19:17:40|0.24757
19:17:41|0.24757
19:17:43|0.24757
19:17:44|0.24757
19:17:45|0.24757
19:17:47|0.24765
19:17:47|0.24764
19:17:49|0.24764
19:17:49|0.24772
19:17:50|0.24772
19:17:51|0.24772
19:17:52|0.24772
19:17:53|0.2478
19:17:54|0.2478
19:17:56|0.24781
19:17:56|0.24784
19:17:57|0.24784
19:17:59|0.24784
19:18:00|0.24792
19:18:01|0.24792
19:18:02|0.24792
19:18:03|0.24792
19:18:04|0.24792
19:18:05|0.24792
19:18:06|0.24792
19:18:07|0.24792
19:18:08|0.24774
19:18:09|0.24774
19:18:10|0.24774
19:18:11|0.24774
19:18:12|0.24774
19:18:13|0.24774
19:18:14|0.24774
19:18:16|0.24774
19:18:16|0.24774
19:18:17|0.24774
19:18:18|0.24774
19:18:19|0.24774
19:18:20|0.24774
19:18:21|0.24774
19:18:22|0.24774
19:18:23|0.24774
19:18:24|0.24774
19:18:25|0.24774
19:18:26|0.24774
19:18:27|0.24802
19:18:28|0.24791
19:18:29|0.24791
19:18:30|0.24814
19:18:31|0.24814
19:18:32|0.24814
19:18:33|0.24814
19:18:34|0.24814
19:18:35|0.24814
19:18:36|0.24814
19:18:37|0.24814
19:18:38|0.24814
19:18:39|0.24814
19:18:40|0.24814
19:18:41|0.24814
19:18:42|0.24814
19:18:44|0.24814
19:18:45|0.24814
19:18:46|0.24814
19:18:48|0.24814
19:18:48|0.24814
19:18:49|0.24814
19:18:50|0.24826
19:18:51|0.24826
19:18:52|0.24826
19:18:53|0.24826
19:18:54|0.24826
19:18:55|0.24805
19:18:57|0.24825
19:18:57|0.24825
19:18:58|0.24825
19:19:00|0.24825
19:19:01|0.24825
19:19:01|0.24825
19:19:02|0.24825
19:19:04|0.24825
19:19:04|0.24825
19:19:06|0.24825
19:19:06|0.24825
19:19:08|0.24825
19:19:08|0.24825
19:19:09|0.24825
19:19:10|0.24825
19:19:12|0.24825
19:19:13|0.24825
19:19:14|0.24825
19:19:14|0.24825
19:19:15|0.24825
19:19:16|0.24825
19:19:17|0.24825
19:19:18|0.24825
19:19:20|0.24825
19:19:20|0.24825
19:19:22|0.24825
19:19:23|0.24825
19:19:23|0.24825
19:19:24|0.24825
19:19:26|0.24825
19:19:27|0.24825
19:19:27|0.24825
19:19:28|0.24792
19:19:29|0.24792
19:19:30|0.24792
19:19:31|0.24792
19:19:32|0.24792
19:19:33|0.2479
19:19:35|0.2481
19:19:35|0.2481
19:19:36|0.2481
19:19:38|0.2481
19:19:39|0.2481
19:19:39|0.2481
19:19:41|0.2481
19:19:42|0.2481
19:19:42|0.24811
19:19:43|0.24813
19:19:45|0.24801
19:19:46|0.24801
19:19:48|0.24801
19:19:48|0.24801
19:19:49|0.24793
19:19:51|0.24793
19:19:52|0.24793
19:19:53|0.24793
19:19:54|0.248
19:19:55|0.248
19:19:56|0.248
19:19:57|0.248
19:19:58|0.248
19:19:59|0.248
19:20:00|0.248
19:20:01|0.248
19:20:02|0.248
19:20:04|0.24798
19:20:04|0.24798
19:20:05|0.2479
19:20:06|0.2479
19:20:07|0.24787
19:20:09|0.24781
19:20:10|0.24781
19:20:11|0.24781
19:20:12|0.24781
19:20:13|0.24781
19:20:14|0.24781
19:20:15|0.24781
19:20:16|0.24762
19:20:17|0.24762
19:20:18|0.24762
19:20:19|0.24762
19:20:20|0.24762
19:20:21|0.24762
19:20:21|0.24767
19:20:23|0.24767
19:20:24|0.24767
19:20:25|0.24767
19:20:26|0.24767
19:20:27|0.24767
19:20:28|0.24767
19:20:29|0.24767
19:20:30|0.24767
19:20:31|0.24767
19:20:32|0.24767
19:20:33|0.24767
19:20:34|0.24767
19:20:35|0.2475
19:20:36|0.2475
19:20:37|0.2475
19:20:38|0.2475
19:20:39|0.24739
19:20:40|0.24739
19:20:41|0.24735
19:20:42|0.24735
19:20:43|0.24735
19:20:44|0.24735
19:20:45|0.24735
19:20:46|0.24735
19:20:48|0.24735
19:20:48|0.24735
19:20:50|0.24735
19:20:50|0.24735
19:20:52|0.24735
19:20:53|0.24735
19:20:54|0.24735
19:20:55|0.24729
19:20:56|0.24729
19:20:57|0.24717
19:20:58|0.24717
19:20:59|0.24717
19:21:00|0.24717
19:21:01|0.24717
19:21:02|0.24717
19:21:03|0.24717
19:21:04|0.24717
19:21:05|0.24717
19:21:06|0.24717
19:21:07|0.24717
19:21:08|0.24717
19:21:09|0.24717
19:21:10|0.24717
19:21:11|0.24717
19:21:12|0.24717
19:21:13|0.24717
19:21:14|0.24717
19:21:15|0.24717
19:21:16|0.24717
19:21:17|0.24717
19:21:18|0.24717
19:21:19|0.24717
19:21:20|0.24717
19:21:21|0.24717
19:21:22|0.24717
19:21:23|0.24717
19:21:24|0.24717
19:21:25|0.24717
19:21:26|0.24717
19:21:27|0.24717
19:21:28|0.24717
19:21:29|0.24717
19:21:30|0.24717
19:21:31|0.24717
19:21:32|0.24717
19:21:33|0.24717
19:21:34|0.24717
19:21:35|0.24717
19:21:36|0.24717
19:21:37|0.24717
19:21:38|0.24717
19:21:39|0.24717
19:21:40|0.24717
19:21:41|0.24717
19:21:42|0.24717
19:21:43|0.24749
19:21:44|0.24749
19:21:45|0.24749
19:21:47|0.24749
19:21:48|0.24749
19:21:49|0.24749
19:21:50|0.24749
19:21:52|0.24749
19:21:52|0.24749
19:21:53|0.24749
19:21:54|0.24749
19:21:55|0.24749
19:21:56|0.24749
19:21:57|0.24749
19:21:58|0.24764
19:22:00|0.24764
19:22:00|0.24764
19:22:01|0.24764
19:22:02|0.24764
19:22:03|0.24764
19:22:04|0.24764
19:22:05|0.24764
19:22:07|0.24764
19:22:08|0.24764
19:22:09|0.24764
19:22:10|0.24764
19:22:11|0.24764
19:22:12|0.24764
19:22:13|0.24764
19:22:14|0.24764
19:22:15|0.24764
19:22:16|0.24764
19:22:17|0.24764
19:22:18|0.24764
19:22:19|0.24764
19:22:20|0.24764
19:22:21|0.24764
19:22:22|0.24764
19:22:23|0.24764
19:22:24|0.24764
19:22:25|0.24764
19:22:26|0.24764
19:22:27|0.24764
19:22:28|0.24764
19:22:29|0.24733
19:22:30|0.24733
19:22:31|0.24733
19:22:32|0.24733
19:22:33|0.24733
19:22:34|0.24733
19:22:35|0.24733
19:22:36|0.24733
19:22:37|0.24733
19:22:38|0.24733
19:22:39|0.24733
19:22:40|0.24733
19:22:41|0.24733
19:22:42|0.24733
19:22:43|0.24733
19:22:45|0.24733
19:22:45|0.24733
19:22:46|0.24733
19:22:48|0.24733
19:22:49|0.24733
19:22:50|0.24733
19:22:51|0.24733
19:22:53|0.24733
19:22:54|0.24733
19:22:55|0.24733
19:22:56|0.24733
19:22:57|0.24733
19:22:59|0.24733
19:22:59|0.24733
19:23:00|0.24733
19:23:01|0.24733
19:23:02|0.24733
19:23:03|0.24733
19:23:05|0.24733
19:23:06|0.24728
19:23:07|0.24728
19:23:08|0.24728
19:23:09|0.24728
19:23:10|0.24728
19:23:11|0.24728
19:23:12|0.24728
19:23:13|0.24728
19:23:14|0.24735
19:23:14|0.24735
19:23:16|0.24735
19:23:17|0.24735
19:23:18|0.24735
19:23:19|0.24717
19:23:19|0.24717
19:23:21|0.24717
19:23:22|0.24717
19:23:23|0.24717
19:23:24|0.24711
19:23:24|0.24711
19:23:26|0.24711
19:23:27|0.24711
19:23:28|0.24711
19:23:29|0.24711
19:23:30|0.24711
19:23:31|0.24711
19:23:32|0.24711
19:23:33|0.247
19:23:34|0.247
19:23:35|0.247
19:23:36|0.247
19:23:37|0.247
19:23:38|0.247
19:23:39|0.247
19:23:40|0.247
19:23:41|0.247
19:23:42|0.247
19:23:43|0.247
19:23:44|0.247
19:23:45|0.2469
19:23:46|0.2469
19:23:47|0.24686
19:23:48|0.2468
19:23:50|0.2468
19:23:51|0.2468
19:23:52|0.24694
19:23:53|0.24694
19:23:54|0.247
19:23:56|0.24702
19:23:56|0.24702
19:23:58|0.24702
19:23:59|0.24702
19:23:59|0.24702
19:24:00|0.24702
19:24:02|0.24702
19:24:02|0.24702
19:24:04|0.24702
19:24:05|0.24702
19:24:06|0.24702
19:24:07|0.24702
19:24:09|0.24702
19:24:09|0.2467
19:24:10|0.24661
19:24:11|0.2465
19:24:12|0.2465
19:24:13|0.24644
19:24:14|0.24644
19:24:15|0.24662
19:24:16|0.24662
19:24:17|0.24662
19:24:18|0.24662
19:24:19|0.24662
19:24:20|0.24662
19:24:21|0.24662
19:24:22|0.24662
19:24:23|0.24662
19:24:24|0.24662
19:24:25|0.24662
19:24:26|0.24662
19:24:27|0.24662
19:24:28|0.24662
19:24:29|0.24677
19:24:30|0.24677
19:24:31|0.24677
19:24:32|0.24677
19:24:33|0.24677
19:24:34|0.24677
19:24:35|0.24677
19:24:36|0.24677
19:24:37|0.24677
19:24:38|0.24677
19:24:39|0.24677
19:24:40|0.24677
19:24:41|0.24677
19:24:42|0.24677
19:24:43|0.24677
19:24:44|0.24677
19:24:45|0.24677
19:24:46|0.24677
19:24:47|0.24692
19:24:48|0.24692
19:24:49|0.24692
19:24:51|0.24685
19:24:52|0.24685
19:24:52|0.24685
19:24:54|0.24685
19:24:56|0.24685
19:24:57|0.24685
19:24:58|0.24685
19:24:59|0.24685
19:25:00|0.24685
19:25:01|0.24685
19:25:03|0.24685
19:25:04|0.24685
19:25:05|0.24685
19:25:06|0.24685
19:25:07|0.24685
19:25:08|0.24685
19:25:10|0.24685
19:25:10|0.24685
19:25:12|0.24685
19:25:12|0.24685
19:25:13|0.24685
19:25:15|0.24685
19:25:16|0.24665
19:25:17|0.24665
19:25:18|0.24665
19:25:18|0.24665
19:25:19|0.24665
19:25:20|0.24665
19:25:22|0.24665
19:25:23|0.24665
19:25:24|0.24665
19:25:25|0.24674
19:25:26|0.24674
19:25:27|0.24674
19:25:29|0.24674
19:25:29|0.24674
19:25:30|0.24672
19:25:31|0.24672
19:25:32|0.24672
19:25:33|0.24672
19:25:34|0.24672
19:25:35|0.24672
19:25:37|0.24672
19:25:37|0.24672
19:25:38|0.24672
19:25:39|0.24672
19:25:40|0.24683
19:25:41|0.24683
19:25:42|0.24683
19:25:43|0.2467
19:25:44|0.2467
19:25:45|0.2467
19:25:46|0.2467
19:25:47|0.2467
19:25:48|0.2467
19:25:49|0.2467
19:25:51|0.2467
19:25:52|0.2467
19:25:53|0.2467
19:25:54|0.2467
19:25:55|0.2467
19:25:57|0.2469
19:25:58|0.2469
19:25:59|0.2469
19:26:00|0.24701
19:26:01|0.24701
19:26:02|0.24717
19:26:03|0.24717
19:26:04|0.24717
19:26:06|0.24717
19:26:06|0.24717
19:26:08|0.24717
19:26:08|0.24717
19:26:09|0.24717
19:26:10|0.24717
19:26:11|0.24717
19:26:12|0.24717
19:26:14|0.24717
19:26:15|0.24717
19:26:16|0.24717
19:26:17|0.24717
19:26:18|0.24729
19:26:19|0.24729
19:26:21|0.24729
19:26:21|0.24733
19:26:23|0.24733
19:26:23|0.24733
19:26:24|0.24733
19:26:25|0.24733
19:26:27|0.24733
19:26:28|0.24733
19:26:29|0.24721
19:26:30|0.24735
19:26:31|0.24735
19:26:31|0.24735
19:26:32|0.24735
19:26:34|0.24735
19:26:35|0.24735
19:26:36|0.24735
19:26:37|0.24735
19:26:38|0.24735
19:26:38|0.24735
19:26:40|0.2475
19:26:41|0.2475
19:26:42|0.2475
19:26:43|0.2475
19:26:44|0.2475
19:26:45|0.2475
19:26:46|0.24737
19:26:47|0.24737
19:26:48|0.24737
19:26:49|0.24737
19:26:50|0.24737
19:26:51|0.24737
19:26:53|0.24735
19:26:54|0.24735
19:26:55|0.24735
19:26:57|0.24735
19:26:57|0.24735
19:26:58|0.24735
19:26:59|0.24735
19:27:01|0.24735
19:27:02|0.24735
19:27:03|0.247
19:27:04|0.24714
19:27:05|0.24714
19:27:06|0.24714
19:27:07|0.247
19:27:08|0.247
19:27:09|0.247
19:27:10|0.247
19:27:11|0.247
19:27:12|0.247
19:27:13|0.24705
19:27:14|0.24705
19:27:15|0.24705
19:27:16|0.24675
19:27:17|0.24675
19:27:18|0.24675
19:27:20|0.24675
19:27:21|0.24675
19:27:21|0.24675
19:27:23|0.24696
19:27:24|0.24696
19:27:25|0.24674
19:27:26|0.24674
19:27:27|0.24674
19:27:27|0.24674
19:27:28|0.24674
19:27:30|0.24676
19:27:31|0.24676
19:27:32|0.24676
19:27:33|0.24676
19:27:33|0.24676
19:27:35|0.24675
19:27:36|0.24675
19:27:37|0.24675
19:27:38|0.24675
19:27:39|0.24675
19:27:40|0.24675
19:27:41|0.24675
19:27:41|0.24675
19:27:42|0.24675
19:27:44|0.24675
19:27:44|0.24675
19:27:46|0.24675
19:27:47|0.24675
19:27:48|0.24675
19:27:49|0.24675
19:27:50|0.24675
19:27:52|0.24675
19:27:53|0.24675
19:27:54|0.24675
19:27:55|0.24675
19:27:56|0.24675
19:27:57|0.24675
19:27:58|0.24675
19:28:00|0.24675
19:28:01|0.24675
19:28:02|0.24675
19:28:03|0.24675
19:28:04|0.24675
19:28:05|0.24675
19:28:06|0.24675
19:28:08|0.24675
19:28:08|0.24675
19:28:10|0.24675
19:28:11|0.24675
19:28:12|0.24675
19:28:13|0.24675
19:28:13|0.24675
19:28:15|0.24675
19:28:16|0.24675
19:28:17|0.24675
19:28:18|0.24675
19:28:18|0.24675
19:28:19|0.24675
19:28:21|0.24709
19:28:21|0.24709
19:28:22|0.24709
19:28:24|0.24678
19:28:25|0.24678
19:28:25|0.24678
19:28:26|0.24678
19:28:28|0.24678
19:28:28|0.24678
19:28:30|0.24678
19:28:31|0.24678
19:28:32|0.24678
19:28:33|0.24678
19:28:33|0.24678
19:28:34|0.24678
19:28:36|0.24678
19:28:36|0.24678
19:28:38|0.24678
19:28:39|0.24678
19:28:40|0.24678
19:28:41|0.24678
19:28:42|0.24678
19:28:43|0.24678
19:28:44|0.24688
19:28:45|0.24688
19:28:45|0.24688
19:28:47|0.24688
19:28:47|0.24688
19:28:49|0.24688
19:28:51|0.24688
19:28:51|0.24688
19:28:52|0.24688
19:28:54|0.24688
19:28:55|0.24688
19:28:57|0.24683
19:28:58|0.24683
19:28:59|0.24683
19:29:00|0.24683
19:29:01|0.24683
19:29:03|0.24683
19:29:03|0.24683
19:29:04|0.24683
19:29:06|0.24683
19:29:07|0.24683
19:29:07|0.24683
19:29:09|0.24683
19:29:10|0.24683
19:29:11|0.2471
19:29:11|0.24712
19:29:12|0.24712
19:29:14|0.24712
19:29:14|0.24712
19:29:16|0.24712
19:29:16|0.24712
19:29:18|0.24712
19:29:19|0.24727
19:29:19|0.24727
19:29:20|0.24727
19:29:22|0.24727
19:29:23|0.24727
19:29:24|0.24727
19:29:25|0.24727
19:29:25|0.24727
19:29:26|0.24727
19:29:27|0.24727
19:29:29|0.24734
19:29:30|0.24734
19:29:31|0.24734
19:29:32|0.24734
19:29:33|0.24734
19:29:33|0.24734
19:29:34|0.24734
19:29:36|0.24734
19:29:36|0.24734
19:29:37|0.24734
19:29:38|0.24734
19:29:40|0.24734
19:29:40|0.24734
19:29:41|0.24734
19:29:43|0.24734
19:29:43|0.24734
19:29:45|0.24734
19:29:45|0.24734
19:29:47|0.24734
19:29:47|0.24734
19:29:48|0.24734
19:29:50|0.24734
19:29:51|0.24734
19:29:52|0.24734
19:29:52|0.24725
19:29:53|0.24725
19:29:55|0.24725
19:29:57|0.24725
19:29:58|0.24725
19:29:59|0.24725
19:30:00|0.24723
19:30:01|0.24723
19:30:02|0.24723
19:30:03|0.2473
19:30:04|0.2473
19:30:05|0.2473
19:30:06|0.2473
19:30:07|0.2473
19:30:09|0.2473
19:30:10|0.2473
19:30:11|0.2473
19:30:12|0.2473
19:30:13|0.2473
19:30:14|0.2473
19:30:14|0.24709
19:30:15|0.24709
19:30:17|0.24709
19:30:18|0.24709
19:30:19|0.24709
19:30:20|0.24709
19:30:21|0.24709
19:30:22|0.24709
19:30:23|0.24709
19:30:24|0.24709
19:30:25|0.24709
19:30:26|0.24709
19:30:27|0.24709
19:30:28|0.24709
19:30:29|0.24709
19:30:30|0.24703
19:30:31|0.24703
19:30:33|0.24703
19:30:33|0.24703
19:30:34|0.24703
19:30:35|0.24703
19:30:36|0.24703
19:30:37|0.24703
19:30:38|0.24703
19:30:39|0.24703
19:30:40|0.24733
19:30:41|0.24733
19:30:42|0.24733
19:30:43|0.24733
19:30:44|0.24733
19:30:45|0.24733
19:30:47|0.24733
19:30:47|0.2475
19:30:48|0.24782
19:30:49|0.24792
19:30:51|0.24792
19:30:51|0.24792
19:30:52|0.24792
19:30:54|0.24792
19:30:54|0.24774
19:30:56|0.24774
19:30:57|0.24774
19:30:58|0.24774
19:30:59|0.24774
19:31:00|0.24774
19:31:02|0.24774
19:31:02|0.24774
19:31:04|0.24774
19:31:05|0.24781
19:31:06|0.24781
19:31:07|0.24781
19:31:08|0.24781
19:31:10|0.24781
19:31:10|0.24781
19:31:11|0.24781
19:31:12|0.24781
19:31:13|0.24781
19:31:14|0.24781
19:31:15|0.24781
19:31:16|0.24781
19:31:17|0.24777
19:31:18|0.24777
19:31:19|0.24785
19:31:20|0.24785
19:31:21|0.24785
19:31:22|0.24785
19:31:23|0.24785
19:31:24|0.24785
19:31:25|0.24772
19:31:26|0.24782
19:31:27|0.24782
19:31:28|0.24782
19:31:29|0.24782
19:31:30|0.24782
19:31:31|0.24761
19:31:32|0.24761
19:31:33|0.24761
19:31:34|0.24761
19:31:35|0.24761
19:31:36|0.24761
19:31:37|0.24738
19:31:38|0.24738
19:31:39|0.24738
19:31:40|0.24738
19:31:41|0.24736
19:31:42|0.24736
19:31:43|0.24736
19:31:44|0.24736
19:31:45|0.24736
19:31:46|0.24736
19:31:47|0.24736
19:31:48|0.24736
19:31:49|0.24736
19:31:50|0.24736
19:31:51|0.24736
19:31:52|0.24731
19:31:53|0.24731
19:31:54|0.24731
19:31:55|0.24731
19:31:56|0.24731
19:31:58|0.24731
19:31:59|0.24714
19:32:00|0.24714
19:32:01|0.24714
19:32:02|0.24714
19:32:03|0.24714
19:32:04|0.24714
19:32:05|0.24714
19:32:06|0.24714
19:32:07|0.24714
19:32:09|0.24714
19:32:09|0.24714
19:32:10|0.24714
19:32:11|0.24714
19:32:12|0.24702
19:32:13|0.24702
19:32:14|0.24702
19:32:15|0.24702
19:32:16|0.24702
19:32:17|0.24702
19:32:18|0.24702
19:32:19|0.24702
19:32:20|0.24702
19:32:21|0.24702
19:32:23|0.24702
19:32:24|0.24702
19:32:24|0.24702
19:32:26|0.24702
19:32:27|0.24702
19:32:27|0.24702
19:32:29|0.24692
19:32:29|0.24692
19:32:31|0.24692
19:32:31|0.24692
19:32:33|0.24692
19:32:33|0.24692
19:32:34|0.24692
19:32:36|0.24692
19:32:37|0.24686
19:32:38|0.24686
19:32:38|0.24686
19:32:39|0.24686
19:32:41|0.24673
19:32:41|0.24673
19:32:43|0.24673
19:32:44|0.24673
19:32:45|0.24673
19:32:46|0.24673
19:32:47|0.24673
19:32:48|0.24673
19:32:49|0.24673
19:32:50|0.2467
19:32:51|0.2467
19:32:52|0.24691
19:32:53|0.24691
19:32:54|0.24691
19:32:55|0.24698
19:32:56|0.24698
19:32:57|0.24688
19:32:58|0.24688
19:33:00|0.24688
19:33:01|0.24697
19:33:02|0.2471
19:33:03|0.2471
19:33:04|0.2471
19:33:05|0.2471
19:33:06|0.2471
19:33:07|0.2471
19:33:08|0.2471
19:33:09|0.2471
19:33:10|0.2471
19:33:11|0.2471
19:33:12|0.247
19:33:13|0.247
19:33:14|0.247
19:33:15|0.247
19:33:16|0.247
19:33:17|0.247
19:33:18|0.247
19:33:18|0.247
19:33:20|0.247
19:33:20|0.247
19:33:22|0.247
19:33:22|0.24722
19:33:24|0.24722
19:33:25|0.24722
19:33:26|0.24722
19:33:27|0.24722
19:33:29|0.24722
19:33:29|0.24722
19:33:30|0.24722
19:33:31|0.24722
19:33:32|0.24722
19:33:33|0.24724
19:33:34|0.24724
19:33:35|0.24724
19:33:36|0.24724
19:33:38|0.24724
19:33:39|0.2473
19:33:40|0.2473
19:33:41|0.2473
19:33:42|0.2473
19:33:43|0.2473
19:33:44|0.2473
19:33:44|0.2473
19:33:46|0.24717
19:33:46|0.24717
19:33:47|0.24717
19:33:49|0.24728
19:33:49|0.24728
19:33:51|0.24728
19:33:51|0.24728
19:33:52|0.24728
19:33:54|0.24728
19:33:54|0.24728
19:33:55|0.24728
19:33:56|0.24728
19:33:58|0.24728
19:33:59|0.24728
19:34:00|0.24728
19:34:01|0.24728
19:34:02|0.24728
19:34:03|0.24728
19:34:04|0.24728
19:34:05|0.24728
19:34:06|0.24728
19:34:07|0.24706
19:34:08|0.24706
19:34:09|0.24728
19:34:10|0.24728
19:34:11|0.24728
19:34:12|0.24728
19:34:13|0.24728
19:34:14|0.24701
19:34:15|0.24685
19:34:16|0.24685
19:34:17|0.24685
19:34:18|0.24685
19:34:20|0.24695
19:34:20|0.24695
19:34:21|0.2472
19:34:22|0.2472
19:34:24|0.2472
19:34:25|0.2472
19:34:25|0.2472
19:34:27|0.2472
19:34:28|0.2472
19:34:28|0.2472
19:34:29|0.2472
19:34:30|0.2472
19:34:31|0.2472
19:34:32|0.24724
19:34:34|0.24724
19:34:35|0.24725
19:34:36|0.24725
19:34:36|0.24725
19:34:38|0.24725
19:34:38|0.24701
19:34:40|0.24701
19:34:41|0.24701
19:34:41|0.24701
19:34:42|0.24701
19:34:43|0.24701
19:34:45|0.24701
19:34:45|0.24701
19:34:47|0.24701
19:34:48|0.24701
19:34:48|0.24701
19:34:49|0.24701
19:34:51|0.24701
19:34:51|0.24701
19:34:52|0.24701
19:34:53|0.24701
19:34:54|0.24701
19:34:55|0.24701
19:34:56|0.24701
19:34:58|0.24701
19:34:58|0.24701
19:34:59|0.24701
19:35:01|0.24701
19:35:02|0.24701
19:35:04|0.24701
19:35:05|0.24701
19:35:06|0.24701
19:35:07|0.24715
19:35:08|0.24715
19:35:09|0.24715
19:35:10|0.24715
19:35:12|0.24715
19:35:12|0.24715
19:35:13|0.24715
19:35:14|0.24715
19:35:15|0.24715
19:35:16|0.24715
19:35:18|0.24715
19:35:18|0.24715
19:35:20|0.24715
19:35:21|0.24715
19:35:21|0.24715
19:35:22|0.24707
19:35:23|0.24707
19:35:24|0.24707
19:35:26|0.24707
19:35:27|0.24707
19:35:28|0.24707
19:35:28|0.24707
19:35:30|0.24707
19:35:31|0.24707
19:35:32|0.24707
19:35:33|0.24707
19:35:34|0.24731
19:35:36|0.24725
19:35:36|0.24725
19:35:37|0.24725
19:35:38|0.24725
19:35:39|0.24725
19:35:40|0.24725
19:35:41|0.24725
19:35:42|0.24725
19:35:43|0.24725
19:35:44|0.24725
19:35:45|0.24725
19:35:46|0.24725
19:35:47|0.24725
19:35:48|0.24725
19:35:49|0.24725
19:35:50|0.24725
19:35:51|0.24725
19:35:52|0.24725
19:35:53|0.24725
19:35:54|0.24725
19:35:56|0.24725
19:35:56|0.24725
19:35:57|0.24725
19:35:58|0.24725
19:35:59|0.24725
19:36:01|0.24725
19:36:02|0.24725
19:36:03|0.24725
19:36:05|0.2471
19:36:06|0.2471
19:36:06|0.2471
19:36:08|0.2471
19:36:09|0.2471
19:36:09|0.2471
19:36:11|0.2471
19:36:12|0.2471
19:36:12|0.2471
19:36:14|0.2471
19:36:15|0.24734
19:36:15|0.24734
19:36:16|0.24724
19:36:18|0.24735
19:36:18|0.24735
19:36:20|0.24735
19:36:20|0.24735
19:36:22|0.24735
19:36:22|0.2475
19:36:24|0.2475
19:36:25|0.2475
19:36:25|0.2475
19:36:26|0.2475
19:36:27|0.2475
19:36:28|0.2475
19:36:29|0.2475
19:36:30|0.2475
19:36:31|0.2475
19:36:33|0.2475
19:36:34|0.2475
19:36:34|0.2475
19:36:35|0.2475
19:36:37|0.2475
19:36:37|0.2475
19:36:39|0.24733
19:36:39|0.24733
19:36:41|0.24733
19:36:41|0.24733
19:36:43|0.24733
19:36:43|0.24733
19:36:45|0.24733
19:36:46|0.24733
19:36:46|0.24733
19:36:48|0.24733
19:36:49|0.24733
19:36:50|0.24733
19:36:51|0.24733
19:36:52|0.24733
19:36:53|0.24733
19:36:53|0.24733
19:36:54|0.24733
19:36:55|0.24733
19:36:56|0.24733
19:36:58|0.24733
19:36:59|0.24733
19:37:00|0.24733
19:37:01|0.24733
19:37:02|0.24733
19:37:04|0.24733
19:37:05|0.24733
19:37:06|0.24733
19:37:07|0.24733
19:37:08|0.24733
19:37:09|0.24733
19:37:10|0.24733
19:37:11|0.24733
19:37:12|0.24733
19:37:13|0.24733
19:37:13|0.24757
19:37:15|0.24757
19:37:16|0.24757
19:37:17|0.24757
19:37:18|0.24757
19:37:19|0.24757
19:37:20|0.24757
19:37:21|0.24757
19:37:22|0.24757
19:37:24|0.2473
19:37:24|0.2473
19:37:25|0.2473
19:37:26|0.2473
19:37:27|0.2473
19:37:28|0.2473
19:37:29|0.2473
19:37:30|0.2473
19:37:31|0.2472
19:37:32|0.2472
19:37:33|0.2472
19:37:34|0.2472
19:37:35|0.2472
19:37:36|0.2472
19:37:37|0.2472
19:37:38|0.2472
19:37:40|0.2472
19:37:40|0.2472
19:37:42|0.24715
19:37:43|0.24715
19:37:43|0.24715
19:37:44|0.24715
19:37:46|0.24715
19:37:46|0.24715
19:37:48|0.24715
19:37:48|0.24715
19:37:50|0.24723
19:37:51|0.24723
19:37:51|0.24723
19:37:52|0.24723
19:37:53|0.2473
19:37:54|0.2473
19:37:55|0.24746
19:37:57|0.24746
19:37:58|0.24746
19:37:59|0.24746
19:37:59|0.24746
19:38:01|0.24746
19:38:01|0.24746
19:38:03|0.24746
19:38:05|0.24746
19:38:05|0.24746
19:38:07|0.2475
19:38:08|0.2475
19:38:08|0.24759
19:38:10|0.2476
19:38:11|0.2476
19:38:13|0.2476
19:38:13|0.2476
19:38:15|0.2476
19:38:16|0.2476
19:38:16|0.2476
19:38:18|0.2476
19:38:18|0.2476
19:38:20|0.2476
19:38:20|0.2476
19:38:21|0.2476
19:38:23|0.2476
19:38:23|0.2476
19:38:25|0.2476
19:38:26|0.2476
19:38:27|0.2476
19:38:27|0.2476
19:38:29|0.2476
19:38:30|0.2476
19:38:31|0.2476
19:38:31|0.24761
19:38:33|0.24761
19:38:34|0.24761
19:38:34|0.24761
19:38:35|0.24761
19:38:37|0.24761
19:38:37|0.24761
19:38:38|0.24761
19:38:39|0.24761
19:38:41|0.24761
19:38:42|0.24763
19:38:42|0.24763
19:38:43|0.24763
19:38:45|0.24758
19:38:45|0.24758
19:38:47|0.24758
19:38:47|0.24758
19:38:49|0.24758
19:38:50|0.24758
19:38:50|0.24758
19:38:51|0.24758
19:38:53|0.24758
19:38:53|0.24758
19:38:54|0.24758
19:38:55|0.24758
19:38:56|0.24758
19:38:57|0.24758
19:38:59|0.24758
19:38:59|0.24766
19:39:01|0.24766
19:39:02|0.24766
19:39:03|0.24766
19:39:03|0.24766
19:39:04|0.24766
19:39:06|0.24766
19:39:07|0.24766
19:39:08|0.24766
19:39:09|0.24732
19:39:10|0.24732
19:39:11|0.24732
19:39:13|0.24732
19:39:13|0.24732
19:39:14|0.24732
19:39:15|0.24725
19:39:16|0.24725
19:39:17|0.24725
19:39:18|0.24725
19:39:19|0.24725
19:39:20|0.24725
19:39:21|0.24725
19:39:22|0.24725
19:39:23|0.24725
19:39:24|0.24725
19:39:25|0.24725
19:39:26|0.24701
19:39:27|0.24701
19:39:28|0.24701
19:39:30|0.24701
19:39:31|0.24701
19:39:32|0.24701
19:39:33|0.24701
19:39:34|0.24701
19:39:35|0.24701
19:39:36|0.24701
19:39:37|0.24701
19:39:39|0.24725
19:39:39|0.24734
19:39:40|0.24734
19:39:41|0.24727
19:39:42|0.24714
19:39:43|0.2473
19:39:44|0.2473
19:39:45|0.2473
19:39:46|0.2473
19:39:47|0.2473
19:39:48|0.2473
19:39:49|0.2473
19:39:50|0.2473
19:39:51|0.2473
19:39:52|0.2473
19:39:53|0.2473
19:39:54|0.2473
19:39:55|0.2473
19:39:57|0.24705
19:39:58|0.247
19:39:58|0.247
19:40:00|0.247
19:40:00|0.247
19:40:02|0.247
19:40:03|0.247
19:40:04|0.247
19:40:06|0.247
19:40:07|0.24717
19:40:07|0.24717
19:40:09|0.24717
19:40:09|0.24717
19:40:11|0.24733
19:40:12|0.24733
19:40:12|0.24733
19:40:14|0.24733
19:40:15|0.24733
19:40:16|0.24733
19:40:17|0.24733
19:40:18|0.24733
19:40:19|0.24713
19:40:20|0.24713
19:40:21|0.24713
19:40:22|0.24713
19:40:23|0.24713
19:40:24|0.24713
19:40:25|0.24713
19:40:26|0.24713
19:40:27|0.24713
19:40:28|0.24713
19:40:29|0.24713
19:40:30|0.24713
19:40:31|0.24739
19:40:32|0.24739
19:40:33|0.24739
19:40:34|0.24739
19:40:35|0.24739
19:40:36|0.24739
19:40:37|0.24739
19:40:38|0.24739
19:40:39|0.24739
19:40:40|0.24739
19:40:41|0.24739
19:40:42|0.24739
19:40:43|0.24739
19:40:44|0.24715
19:40:45|0.24715
19:40:46|0.24715
19:40:47|0.24715
19:40:48|0.24715
19:40:49|0.24715
19:40:50|0.24715
19:40:51|0.24715
19:40:52|0.24715
19:40:53|0.24715
19:40:54|0.24715
19:40:55|0.24715
19:40:56|0.24715
19:40:57|0.24715
19:40:58|0.24715
19:40:59|0.24715
19:41:00|0.24715
19:41:01|0.24715
19:41:02|0.24715
19:41:03|0.24715
19:41:04|0.24715
19:41:05|0.24726
19:41:07|0.24726
19:41:08|0.24726
19:41:09|0.24726
19:41:10|0.24726
19:41:12|0.24726
19:41:13|0.24726
19:41:14|0.24726
19:41:15|0.24726
19:41:16|0.24726
19:41:16|0.24726
19:41:18|0.24726
19:41:19|0.24726
19:41:20|0.24726
19:41:21|0.24726
19:41:22|0.24725
19:41:23|0.24725
19:41:24|0.24725
19:41:25|0.24725
19:41:26|0.24725
19:41:27|0.24725
19:41:28|0.24725
19:41:29|0.24725
19:41:30|0.24725
19:41:31|0.24736
19:41:33|0.24725
19:41:33|0.24725
19:41:34|0.24725
19:41:35|0.24725
19:41:36|0.24725
19:41:37|0.24751
19:41:38|0.24751
19:41:39|0.24751
19:41:40|0.24751
19:41:42|0.24745
19:41:43|0.24745
19:41:44|0.24745
19:41:44|0.24745
19:41:46|0.24745
19:41:46|0.24745
19:41:48|0.24745
19:41:48|0.24745
19:41:50|0.24749
19:41:51|0.24749
19:41:52|0.24749
19:41:53|0.24749
19:41:54|0.24749
19:41:55|0.24749
19:41:56|0.24749
19:41:56|0.24749
19:41:58|0.24749
19:41:59|0.24749
19:42:00|0.24749
19:42:02|0.24749
19:42:02|0.24749
19:42:03|0.24749
19:42:04|0.24749
19:42:06|0.24749
19:42:06|0.24749
19:42:07|0.24749
19:42:09|0.24749
19:42:10|0.24749
19:42:11|0.24749
19:42:12|0.24749
19:42:14|0.24749
19:42:14|0.2475
19:42:15|0.2475
19:42:16|0.2475
19:42:17|0.2475
19:42:19|0.2475
19:42:19|0.2475
19:42:21|0.2475
19:42:22|0.2475
19:42:23|0.2475
19:42:23|0.2475
19:42:24|0.2475
19:42:25|0.2477
19:42:26|0.2477
19:42:27|0.2477
19:42:29|0.2477
19:42:30|0.2477
19:42:31|0.2477
19:42:31|0.2477
19:42:33|0.2477
19:42:34|0.2477
19:42:34|0.2477
19:42:35|0.2477
19:42:37|0.24766
19:42:38|0.24766
19:42:39|0.24766
19:42:39|0.24766
19:42:41|0.24761
19:42:42|0.24761
19:42:42|0.24761
19:42:44|0.24761
19:42:45|0.24761
19:42:46|0.24761
19:42:46|0.24761
19:42:48|0.24749
19:42:49|0.24749
19:42:50|0.24749
19:42:51|0.24749
19:42:51|0.24749
19:42:53|0.24749
19:42:54|0.24749
19:42:55|0.24749
19:42:56|0.24749
19:42:57|0.24749
19:42:58|0.24749
19:42:58|0.24749
19:43:00|0.24749
19:43:00|0.24749
19:43:02|0.24749
19:43:03|0.24749
19:43:04|0.24749
19:43:05|0.24795
19:43:06|0.24795
19:43:07|0.24795
19:43:09|0.248
19:43:10|0.248
19:43:11|0.248
19:43:12|0.248
19:43:14|0.248
19:43:15|0.248
19:43:15|0.248
19:43:17|0.248
19:43:17|0.248
19:43:19|0.248
19:43:20|0.24802
19:43:21|0.24804
19:43:22|0.24804
19:43:23|0.24804
19:43:24|0.24804
19:43:25|0.24804
19:43:26|0.24804
19:43:27|0.24809
19:43:28|0.24809
19:43:29|0.24811
19:43:30|0.24811
19:43:31|0.24811
19:43:32|0.24817
19:43:33|0.24817
19:43:34|0.24817
19:43:35|0.24828
19:43:36|0.24828
19:43:37|0.24835
19:43:38|0.24835
19:43:39|0.24841
19:43:39|0.24841
19:43:41|0.24841
19:43:42|0.24841
19:43:42|0.24841
19:43:44|0.24841
19:43:45|0.24841
19:43:46|0.2485
19:43:47|0.2485
19:43:48|0.2485
19:43:49|0.2485
19:43:50|0.2485
19:43:51|0.24844
19:43:52|0.24844
19:43:53|0.24846
19:43:54|0.24846
19:43:55|0.24846
19:43:56|0.24846
19:43:57|0.24846
19:43:58|0.24846
19:43:59|0.24846
19:44:00|0.24846
19:44:01|0.24846
19:44:02|0.24842
19:44:03|0.24842
19:44:04|0.24842
19:44:05|0.24849
19:44:06|0.24849
19:44:07|0.2485
19:44:08|0.2485
19:44:10|0.24859
19:44:11|0.24859
19:44:12|0.24859
19:44:13|0.24859
19:44:14|0.24859
19:44:15|0.24871
19:44:16|0.24871
19:44:17|0.24897
19:44:18|0.24897
19:44:19|0.24897
19:44:20|0.24864
19:44:21|0.24897
19:44:22|0.24881
19:44:23|0.24881
19:44:24|0.24881
19:44:25|0.24858
19:44:27|0.24858
19:44:27|0.24853
19:44:28|0.24847
19:44:29|0.24847
19:44:31|0.24825
19:44:31|0.24827
19:44:33|0.2483
19:44:34|0.24844
19:44:34|0.24844
19:44:36|0.24821
19:44:37|0.2482
19:44:37|0.24833
19:44:38|0.24833
19:44:39|0.24833
19:44:40|0.24833
19:44:41|0.24833
19:44:43|0.24833
19:44:43|0.24833
19:44:45|0.24833
19:44:46|0.24833
19:44:47|0.2482
19:44:48|0.24813
19:44:49|0.24813
19:44:50|0.24813
19:44:51|0.2481
19:44:52|0.2481
19:44:53|0.2481
19:44:54|0.2481
19:44:55|0.24802
19:44:56|0.24802
19:44:56|0.24802
19:44:58|0.24802
19:44:59|0.24802
19:45:00|0.24799
19:45:01|0.24799
19:45:02|0.24803
19:45:03|0.24803
19:45:04|0.24792
19:45:05|0.24784
19:45:06|0.24784
19:45:06|0.24784
19:45:08|0.24784
19:45:09|0.24784
19:45:10|0.24784
19:45:12|0.24784
19:45:12|0.24784
19:45:13|0.24784
19:45:15|0.24784
19:45:16|0.24808
19:45:17|0.24808
19:45:18|0.24808
19:45:18|0.24801
19:45:20|0.2481
19:45:20|0.2481
19:45:22|0.2481
19:45:23|0.2481
19:45:24|0.2481
19:45:25|0.2478
19:45:26|0.2478
19:45:27|0.2478
19:45:28|0.24799
19:45:29|0.24799
19:45:30|0.24779
19:45:31|0.24779
19:45:32|0.24779
19:45:33|0.24779
19:45:34|0.24779
19:45:35|0.24779
19:45:36|0.24779
19:45:37|0.24779
19:45:38|0.24779
19:45:39|0.24779
19:45:40|0.24779
19:45:41|0.24779
19:45:42|0.24779
19:45:43|0.24779
19:45:44|0.24779
19:45:45|0.24779
19:45:46|0.24779
19:45:47|0.24779
19:45:48|0.24779
19:45:49|0.24779
19:45:50|0.24779
19:45:51|0.24779
19:45:52|0.24779
19:45:53|0.24779
19:45:54|0.24779
19:45:55|0.24779
19:45:56|0.24779
19:45:57|0.24776
19:45:58|0.24776
19:46:00|0.24772
19:46:00|0.24768
19:46:01|0.24768
19:46:02|0.24767
19:46:03|0.24767
19:46:04|0.24767
19:46:05|0.24767
19:46:06|0.24781
19:46:07|0.24781
19:46:08|0.24781
19:46:09|0.24781
19:46:11|0.24781
19:46:12|0.24799
19:46:13|0.24799
19:46:14|0.24799
19:46:15|0.24805
19:46:16|0.24804
19:46:18|0.24804
19:46:18|0.24804
19:46:20|0.24804
19:46:21|0.24776
19:46:21|0.24776
19:46:22|0.24792
19:46:24|0.24792
19:46:25|0.24792
19:46:26|0.24792
19:46:26|0.24792
19:46:28|0.24792
19:46:29|0.24792
19:46:30|0.24792
19:46:31|0.24779
19:46:32|0.24779
19:46:33|0.24778
19:46:34|0.24778
19:46:35|0.24778
19:46:35|0.24778
19:46:37|0.24778
19:46:38|0.24778
19:46:39|0.24778
19:46:39|0.24778
19:46:41|0.24778
19:46:42|0.24778
19:46:43|0.24778
19:46:44|0.24778
19:46:45|0.24778
19:46:46|0.24778
19:46:47|0.24778
19:46:48|0.24778
19:46:49|0.24778
19:46:50|0.24778
19:46:51|0.24778
19:46:52|0.24756
19:46:53|0.24756
19:46:54|0.24756
19:46:54|0.24756
19:46:55|0.24756
19:46:57|0.24756
19:46:57|0.24756
19:46:59|0.24756
19:47:00|0.24771
19:47:01|0.24771
19:47:02|0.24771
19:47:03|0.24771
19:47:04|0.24771
19:47:05|0.24771
19:47:06|0.24771
19:47:07|0.24771
19:47:08|0.24771
19:47:09|0.24771
19:47:10|0.24771
19:47:11|0.24771
19:47:13|0.24771
19:47:14|0.24771
19:47:15|0.24771
19:47:17|0.2475
19:47:18|0.24758
19:47:19|0.24758
19:47:20|0.24758
19:47:21|0.24758
19:47:23|0.2476
19:47:23|0.2476
19:47:25|0.2476
19:47:26|0.2476
19:47:26|0.2476
19:47:27|0.2476
19:47:28|0.24758
19:47:30|0.24758
19:47:30|0.24758
19:47:31|0.24736
19:47:33|0.24735
19:47:33|0.24734
19:47:35|0.24734
19:47:36|0.24718
19:47:37|0.24718
19:47:38|0.24718
19:47:39|0.24718
19:47:40|0.24718
19:47:42|0.24718
19:47:42|0.24739
19:47:44|0.24739
19:47:45|0.24739
19:47:46|0.24739
19:47:47|0.24739
19:47:48|0.24739
19:47:49|0.24739
19:47:49|0.24739
19:47:51|0.24739
19:47:52|0.24739
19:47:52|0.24739
19:47:53|0.24739
19:47:54|0.24739
19:47:56|0.24717
19:47:57|0.24713
19:47:57|0.24713
19:47:58|0.24713
19:47:59|0.24713
19:48:00|0.24713
19:48:02|0.24713
19:48:02|0.24713
19:48:04|0.24713
19:48:04|0.24713
19:48:06|0.24713
19:48:06|0.2471
19:48:07|0.24713
19:48:08|0.24713
19:48:09|0.24713
19:48:10|0.24713
19:48:12|0.24713
19:48:13|0.24713
19:48:14|0.24713
19:48:15|0.2471
19:48:16|0.24709
19:48:17|0.24709
19:48:19|0.24704
19:48:19|0.24704
19:48:20|0.24704
19:48:21|0.24704
19:48:22|0.24704
19:48:24|0.24704
19:48:24|0.24704
19:48:25|0.24704
19:48:26|0.24704
19:48:27|0.24703
19:48:28|0.24703
19:48:30|0.24703
19:48:31|0.24702
19:48:31|0.24698
19:48:33|0.24697
19:48:33|0.24702
19:48:34|0.24702
19:48:36|0.24702
19:48:37|0.24702
19:48:38|0.24675
19:48:38|0.24675
19:48:40|0.24675
19:48:41|0.24675
19:48:41|0.24675
19:48:42|0.24675
19:48:43|0.2467
19:48:45|0.24666
19:48:46|0.24666
19:48:47|0.24665
19:48:47|0.24665
19:48:48|0.24663
19:48:50|0.24663
19:48:50|0.24663
19:48:52|0.24648
19:48:53|0.24648
19:48:53|0.24648
19:48:55|0.24648
19:48:55|0.24648
19:48:56|0.24648
19:48:58|0.24652
19:48:58|0.24648
19:48:59|0.24648
19:49:01|0.24648
19:49:02|0.24648
19:49:03|0.24648
19:49:04|0.24648
19:49:05|0.24648
19:49:05|0.24648
19:49:06|0.24648
19:49:08|0.24643
19:49:09|0.24643
19:49:10|0.24643
19:49:11|0.24643
19:49:12|0.24643
19:49:13|0.24643
19:49:15|0.24643
19:49:16|0.24643
19:49:17|0.24643
19:49:18|0.24665
19:49:19|0.24665
19:49:20|0.24665
19:49:21|0.24665
19:49:22|0.24665
19:49:22|0.24665
19:49:24|0.24665
19:49:25|0.24665
19:49:26|0.24665
19:49:27|0.24665
19:49:28|0.24665
19:49:29|0.24674
19:49:31|0.24665
19:49:31|0.24665
19:49:32|0.24665
19:49:33|0.24665
19:49:34|0.24665
19:49:35|0.24664
19:49:36|0.24664
19:49:38|0.24664
19:49:39|0.24664
19:49:40|0.24664
19:49:41|0.24664
19:49:42|0.24664
19:49:43|0.24664
19:49:43|0.24664
19:49:45|0.24664
19:49:46|0.24664
19:49:46|0.24664
19:49:47|0.24664
19:49:48|0.24664
19:49:49|0.24664
19:49:51|0.24664
19:49:52|0.24664
19:49:52|0.24664
19:49:54|0.24664
19:49:55|0.24665
19:49:55|0.24665
19:49:57|0.24665
19:49:57|0.24665
19:49:59|0.24665
19:50:00|0.24665
19:50:01|0.24665
19:50:02|0.24665
19:50:03|0.24665
19:50:04|0.24665
19:50:05|0.24665
19:50:06|0.24665
19:50:07|0.24665
19:50:08|0.24665
19:50:09|0.24665
19:50:10|0.24665
19:50:11|0.24665
19:50:12|0.24665
19:50:13|0.24665
19:50:14|0.24665
19:50:16|0.24665
19:50:17|0.24665
19:50:18|0.24665
19:50:19|0.24665
19:50:20|0.24665
19:50:22|0.24665
19:50:23|0.2467
19:50:24|0.2467
19:50:25|0.2467
19:50:26|0.2467
19:50:27|0.2467
19:50:28|0.2467
19:50:30|0.2467
19:50:30|0.24673
19:50:31|0.24673
19:50:33|0.24681
19:50:34|0.24681
19:50:34|0.24681
19:50:36|0.24693
19:50:37|0.24693
19:50:38|0.24693
19:50:39|0.24693
19:50:40|0.24693
19:50:40|0.24693
19:50:42|0.24693
19:50:43|0.24693
19:50:44|0.24693
19:50:45|0.24693
19:50:46|0.24693
19:50:47|0.24693
19:50:48|0.24693
19:50:49|0.24693
19:50:50|0.24693
19:50:51|0.24693
19:50:52|0.24693
19:50:53|0.24693
19:50:54|0.24692
19:50:55|0.24692
19:50:56|0.24692
19:50:57|0.24692
19:50:58|0.24692
19:50:59|0.24692
19:51:00|0.24692
19:51:01|0.24692
19:51:02|0.24692
19:51:03|0.24692
19:51:04|0.24692
19:51:05|0.24692
19:51:07|0.24692
19:51:07|0.24692
19:51:08|0.24712
19:51:09|0.24712
19:51:10|0.24712
19:51:11|0.24712
19:51:12|0.24712
19:51:13|0.24712
19:51:14|0.24712
19:51:16|0.24697
19:51:17|0.24692
19:51:19|0.24692
19:51:19|0.24692
19:51:20|0.24692
19:51:21|0.24692
19:51:23|0.24692
19:51:24|0.24692
19:51:25|0.24683
19:51:26|0.24683
19:51:27|0.24683
19:51:28|0.24683
19:51:29|0.24683
19:51:30|0.24683
19:51:31|0.24683
19:51:32|0.24683
19:51:33|0.24683
19:51:34|0.24683
19:51:35|0.24683
19:51:36|0.24683
19:51:37|0.24683
19:51:38|0.24683
19:51:39|0.24683
19:51:40|0.24683
19:51:41|0.24674
19:51:42|0.24674
19:51:43|0.24674
19:51:44|0.24674
19:51:45|0.24674
19:51:46|0.24674
19:51:47|0.24674
19:51:49|0.24678
19:51:49|0.24678
19:51:50|0.24678
19:51:51|0.24678
19:51:52|0.24678
19:51:53|0.24678
19:51:54|0.24678
19:51:55|0.24678
19:51:56|0.24678
19:51:57|0.24678
19:51:58|0.24678
19:51:59|0.24678
19:52:00|0.24678
19:52:01|0.24678
19:52:02|0.24678
19:52:03|0.24678
19:52:04|0.24678
19:52:06|0.24678
19:52:06|0.24678
19:52:07|0.24678
19:52:08|0.24694
19:52:09|0.24694
19:52:10|0.24694
19:52:11|0.24694
19:52:12|0.24694
19:52:13|0.24694
19:52:14|0.24694
19:52:15|0.24694
19:52:17|0.24694
19:52:18|0.24666
19:52:19|0.24666
19:52:20|0.24666
19:52:21|0.24666
19:52:23|0.24666
19:52:23|0.24666
19:52:24|0.24666
19:52:25|0.24666
19:52:26|0.24666
19:52:27|0.24676
19:52:28|0.24676
19:52:29|0.24676
19:52:30|0.24676
19:52:32|0.24676
19:52:32|0.24676
19:52:33|0.24676
19:52:34|0.24676
19:52:35|0.24676
19:52:36|0.24676
19:52:37|0.24676
19:52:38|0.24694
19:52:39|0.24694
19:52:40|0.24694
19:52:41|0.24694
19:52:42|0.24694
19:52:43|0.24694
19:52:44|0.24694
19:52:45|0.24694
19:52:46|0.24694
19:52:47|0.24694
19:52:48|0.24694
19:52:49|0.24694
19:52:52|0.24694
19:52:52|0.24694
19:52:53|0.24694
19:52:54|0.24694
19:52:55|0.24684
19:52:56|0.24684
19:52:57|0.24684
19:52:58|0.24684
19:52:59|0.24684
19:53:00|0.24684
19:53:01|0.24684
19:53:02|0.24684
19:53:03|0.24684
19:53:04|0.24684
19:53:06|0.24684
19:53:06|0.24684
19:53:07|0.24684
19:53:08|0.247
19:53:09|0.247
19:53:10|0.247
19:53:11|0.247
19:53:12|0.247
19:53:13|0.247
19:53:14|0.24693
19:53:15|0.24688
19:53:16|0.24688
19:53:18|0.24688
19:53:19|0.24688
19:53:20|0.24688
19:53:21|0.24688
19:53:22|0.24688
19:53:24|0.24688
19:53:25|0.24688
19:53:26|0.24688
19:53:27|0.24688
19:53:28|0.24688
19:53:29|0.24688
19:53:31|0.24688
19:53:32|0.24688
19:53:33|0.24688
19:53:34|0.24688
19:53:35|0.24688
19:53:36|0.24688
19:53:37|0.24688
19:53:38|0.24688
19:53:39|0.24717
19:53:40|0.24717
19:53:41|0.24717
19:53:42|0.24717
19:53:43|0.24717
19:53:44|0.24717
19:53:45|0.24717
19:53:46|0.24717
19:53:47|0.24717
19:53:48|0.24717
19:53:49|0.24717
19:53:50|0.24717
19:53:51|0.24717
19:53:52|0.24717
19:53:53|0.24717
19:53:54|0.24712
19:53:56|0.24712
19:53:56|0.24712
19:53:57|0.24712
19:53:58|0.24712
19:53:59|0.24712
19:54:01|0.24712
19:54:02|0.24712
19:54:03|0.2472
19:54:03|0.2472
19:54:05|0.2472
19:54:06|0.2472
19:54:06|0.2472
19:54:08|0.2472
19:54:08|0.2472
19:54:10|0.2472
19:54:11|0.2472
19:54:12|0.2472
19:54:13|0.2472
19:54:14|0.2472
19:54:15|0.2472
19:54:16|0.2472
19:54:17|0.2472
19:54:19|0.2472
19:54:20|0.2472
19:54:21|0.2472
19:54:22|0.2472
19:54:23|0.2472
19:54:24|0.2472
19:54:26|0.2472
19:54:27|0.2472
19:54:28|0.2472
19:54:28|0.24728
19:54:30|0.24728
19:54:32|0.24728
19:54:32|0.24728
19:54:33|0.24728
19:54:34|0.24728
19:54:35|0.24728
19:54:36|0.24728
19:54:37|0.24728
19:54:38|0.24728
19:54:39|0.24728
19:54:40|0.24728
19:54:41|0.24728
19:54:42|0.24733
19:54:43|0.24733
19:54:44|0.24733
19:54:45|0.24733
19:54:46|0.24733
19:54:47|0.24733
19:54:48|0.24733
19:54:49|0.24733
19:54:50|0.24733
19:54:52|0.24733
19:54:52|0.24733
19:54:53|0.24691
19:54:55|0.24686
19:54:55|0.24686
19:54:57|0.24686
19:54:57|0.24671
19:54:58|0.24671
19:54:59|0.24671
19:55:01|0.24671
19:55:01|0.24671
19:55:03|0.24671
19:55:04|0.24671
19:55:05|0.24671
19:55:05|0.24671
19:55:07|0.24671
19:55:07|0.24685
19:55:09|0.24685
19:55:09|0.24685
19:55:10|0.24685
19:55:11|0.24692
19:55:12|0.24692
19:55:13|0.24692
19:55:15|0.24692
19:55:16|0.24697
19:55:17|0.24697
19:55:18|0.24697
19:55:18|0.24697
19:55:20|0.24697
19:55:21|0.24697
19:55:22|0.24697
19:55:24|0.24697
19:55:24|0.24673
19:55:26|0.24673
19:55:27|0.24673
19:55:28|0.24673
19:55:29|0.24673
19:55:30|0.24673
19:55:31|0.24673
19:55:32|0.24673
19:55:33|0.24665
19:55:34|0.24665
19:55:35|0.24665
19:55:36|0.24665
19:55:37|0.24665
19:55:38|0.24665
19:55:39|0.24665
19:55:40|0.24665
19:55:41|0.24665
19:55:42|0.24665
19:55:43|0.24665
19:55:44|0.24665
19:55:45|0.24662
19:55:46|0.24662
19:55:48|0.24662
19:55:48|0.24662
19:55:49|0.24662
19:55:50|0.24662
19:55:51|0.24662
19:55:52|0.24662
19:55:53|0.24676
19:55:54|0.24689
19:55:55|0.24689
19:55:56|0.24692
19:55:57|0.24692
19:55:58|0.24692
19:55:59|0.24692
19:56:00|0.24692
19:56:01|0.24692
19:56:02|0.24692
19:56:03|0.24692
19:56:04|0.24692
19:56:05|0.24692
19:56:06|0.24684
19:56:07|0.24684
19:56:08|0.24684
19:56:09|0.24684
19:56:10|0.24684
19:56:11|0.24684
19:56:12|0.24684
19:56:13|0.24684
19:56:14|0.24684
19:56:15|0.24684
19:56:16|0.24687
19:56:17|0.24687
19:56:18|0.24687
19:56:19|0.24687
19:56:21|0.24687
19:56:22|0.24687
19:56:23|0.24696
19:56:23|0.24696
19:56:25|0.24696
19:56:26|0.24696
19:56:27|0.24696
19:56:28|0.24696
19:56:29|0.24696
19:56:31|0.24696
19:56:32|0.2469
19:56:32|0.2469
19:56:34|0.2469
19:56:34|0.2469
19:56:36|0.2469
19:56:36|0.24698
19:56:38|0.24698
19:56:39|0.24708
19:56:40|0.24708
19:56:41|0.24708
19:56:42|0.24708
19:56:43|0.24708
19:56:43|0.2471
19:56:45|0.2471
19:56:46|0.2472
19:56:47|0.2472
19:56:48|0.2472
19:56:49|0.2472
19:56:50|0.2472
19:56:51|0.2472
19:56:52|0.2472
19:56:53|0.24722
19:56:54|0.24722
19:56:54|0.24727
19:56:56|0.24727
19:56:57|0.24727
19:56:58|0.24727
19:56:58|0.24727
19:57:00|0.24727
19:57:00|0.24727
19:57:02|0.24727
19:57:03|0.24727
19:57:04|0.24727
19:57:05|0.24727
19:57:06|0.24727
19:57:07|0.24727
19:57:08|0.24727
19:57:08|0.24727
19:57:10|0.24727
19:57:11|0.24727
19:57:11|0.24728
19:57:13|0.24728
19:57:14|0.24728
19:57:15|0.24728
19:57:16|0.24728
19:57:17|0.24737
19:57:17|0.24762
19:57:19|0.24762
19:57:20|0.24766
19:57:21|0.24766
19:57:22|0.24766
19:57:23|0.24766
19:57:25|0.24766
19:57:25|0.24766
19:57:27|0.24766
19:57:28|0.24766
19:57:28|0.24766
19:57:29|0.24766
19:57:30|0.24766
19:57:32|0.24766
19:57:32|0.24766
19:57:33|0.24766
19:57:35|0.24766
19:57:36|0.24766
19:57:36|0.24766
19:57:37|0.24766
19:57:38|0.24766
19:57:40|0.24766
19:57:41|0.24766
19:57:42|0.24766
19:57:42|0.24755
19:57:43|0.24767
19:57:44|0.24767
19:57:46|0.24776
19:57:47|0.24767
19:57:48|0.24767
19:57:49|0.24767
19:57:50|0.24767
19:57:51|0.24767
19:57:51|0.24767
19:57:53|0.24767
19:57:54|0.24767
19:57:55|0.24767
19:57:56|0.24767
19:57:57|0.24767
19:57:58|0.24779
19:57:59|0.24779
19:58:00|0.24779
19:58:01|0.24772
19:58:02|0.24772
19:58:03|0.24772
19:58:04|0.24772
19:58:05|0.24772
19:58:06|0.2476
19:58:07|0.2476
19:58:08|0.2476
19:58:09|0.2476
19:58:10|0.2476
19:58:11|0.2476
19:58:12|0.2476
19:58:13|0.24766
19:58:14|0.24766
19:58:15|0.24766
19:58:16|0.24766
19:58:17|0.24766
19:58:18|0.24766
19:58:19|0.24766
19:58:20|0.24766
19:58:21|0.2473
19:58:22|0.2473
19:58:24|0.24745
19:58:25|0.24745
19:58:26|0.24745
19:58:27|0.24745
19:58:28|0.24745
19:58:29|0.24745
19:58:30|0.24745
19:58:31|0.24745
19:58:32|0.24745
19:58:33|0.24748
19:58:34|0.24748
19:58:35|0.24748
19:58:36|0.24748
19:58:37|0.24731
19:58:39|0.24744
19:58:39|0.24744
19:58:40|0.24744
19:58:41|0.24741
19:58:42|0.24741
19:58:44|0.24741
19:58:45|0.24741
19:58:45|0.24741
19:58:47|0.24741
19:58:48|0.24741
19:58:49|0.24741
19:58:49|0.24741
19:58:51|0.24741
19:58:51|0.24741
19:58:53|0.24741
19:58:54|0.24742
19:58:55|0.24741
19:58:56|0.24741
19:58:56|0.24741
19:58:58|0.24741
19:58:59|0.24741
19:58:59|0.24741
19:59:01|0.24741
19:59:02|0.24745
19:59:03|0.24745
19:59:03|0.24745
19:59:05|0.24745
19:59:06|0.24745
19:59:06|0.24745
19:59:08|0.24745
19:59:08|0.24745
19:59:10|0.24745
19:59:10|0.24745
19:59:12|0.24745
19:59:12|0.24745
19:59:14|0.24745
19:59:15|0.24745
19:59:16|0.24745
19:59:17|0.24745
19:59:18|0.24745
19:59:19|0.24745
19:59:20|0.24745
19:59:21|0.24745
19:59:22|0.24745
19:59:23|0.24745
19:59:24|0.24746
19:59:26|0.24746
19:59:27|0.24746
19:59:28|0.24746
19:59:29|0.24746
19:59:31|0.24746
19:59:31|0.24746
19:59:32|0.24712
19:59:33|0.24712
19:59:34|0.24712
19:59:35|0.24712
19:59:37|0.24702
19:59:38|0.24702
19:59:38|0.24702
19:59:40|0.24702
19:59:40|0.24702
19:59:42|0.24702
19:59:43|0.24702
19:59:43|0.24702
19:59:45|0.24702
19:59:46|0.24702
19:59:47|0.24702
19:59:47|0.24702
19:59:48|0.24702
19:59:49|0.24702
19:59:50|0.24702
19:59:52|0.24702
19:59:53|0.24715
19:59:54|0.24715
19:59:54|0.24715
19:59:55|0.24725
19:59:57|0.24725
19:59:58|0.24725
19:59:59|0.24725
20:00:00|0.24725
20:00:01|0.24725
20:00:02|0.24725
20:00:05|0.24736
20:00:05|0.24736
20:00:06|0.24736
20:00:07|0.24736
20:00:08|0.24736
20:00:09|0.24736
20:00:10|0.24736
20:00:12|0.24736
20:00:12|0.24736
20:00:13|0.24736
20:00:15|0.24736
20:00:16|0.24736
20:00:17|0.24736
20:00:18|0.24736
20:00:19|0.24736
20:00:20|0.24736
20:00:21|0.24736
20:00:22|0.24736
20:00:23|0.24736
20:00:25|0.24736
20:00:26|0.24736
20:00:27|0.24736
20:00:28|0.24736
20:00:29|0.24736
20:00:30|0.24741
20:00:31|0.24741
20:00:32|0.24742
20:00:33|0.24742
20:00:34|0.24733
20:00:35|0.24733
20:00:36|0.24733
20:00:37|0.24733
20:00:38|0.24733
20:00:39|0.24733
20:00:40|0.24733
20:00:41|0.24733
20:00:42|0.24733
20:00:43|0.24733
20:00:44|0.24733
20:00:45|0.24711
20:00:46|0.24711
20:00:47|0.24711
20:00:48|0.24711
20:00:49|0.24711
20:00:50|0.24711
20:00:51|0.24711
20:00:52|0.24711
20:00:53|0.24728
20:00:54|0.24728
20:00:55|0.24728
20:00:56|0.24728
20:00:57|0.24728
20:00:58|0.24728
20:00:59|0.24728
20:01:00|0.24738
20:01:01|0.24738
20:01:02|0.24738
20:01:03|0.24738
20:01:04|0.24738
20:01:05|0.24736
20:01:06|0.24736
20:01:07|0.24736
20:01:08|0.24734
20:01:09|0.24734
20:01:10|0.24734
20:01:11|0.24734
20:01:12|0.24734
20:01:13|0.24734
20:01:14|0.24734
20:01:15|0.24734
20:01:16|0.24734
20:01:17|0.24734
20:01:18|0.24734
20:01:19|0.24734
20:01:20|0.24734
20:01:21|0.2474
20:01:22|0.2474
20:01:23|0.2474
20:01:24|0.2474
20:01:25|0.2474
20:01:26|0.2474
20:01:27|0.2474
20:01:29|0.2474
20:01:29|0.2474
20:01:30|0.2474
20:01:31|0.2474
20:01:33|0.24756
20:01:34|0.24756
20:01:35|0.24756
20:01:36|0.24756
20:01:37|0.24756
20:01:38|0.24756
20:01:39|0.24756
20:01:40|0.24756
20:01:42|0.24761
20:01:43|0.24761
20:01:44|0.24761
20:01:45|0.24761
20:01:46|0.24761
20:01:47|0.24761
20:01:47|0.24761
20:01:49|0.24761
20:01:50|0.24761
20:01:51|0.24761
20:01:52|0.24761
20:01:53|0.24761
20:01:54|0.24761
20:01:55|0.24761
20:01:56|0.24761
20:01:57|0.24761
20:01:58|0.24761
20:02:00|0.24761
20:02:00|0.24761
20:02:01|0.24761
20:02:02|0.24761
20:02:04|0.24761
20:02:04|0.24761
20:02:06|0.24761
20:02:06|0.24761
20:02:08|0.24761
20:02:08|0.24761
20:02:09|0.24761
20:02:10|0.24761
20:02:12|0.24761
20:02:13|0.24761
20:02:13|0.24761
20:02:14|0.24761
20:02:15|0.24761
20:02:17|0.24761
20:02:18|0.24761
20:02:18|0.24761
20:02:19|0.24761
20:02:20|0.24761
20:02:22|0.24764
20:02:22|0.24764
20:02:23|0.24764
20:02:24|0.24764
20:02:25|0.24764
20:02:27|0.24764
20:02:29|0.24764
20:02:29|0.24764
20:02:30|0.24736
20:02:31|0.24736
20:02:33|0.24736
20:02:34|0.24755
20:02:34|0.24755
20:02:36|0.24755
20:02:37|0.24755
20:02:38|0.2474
20:02:39|0.2474
20:02:40|0.2474
20:02:41|0.2474
20:02:42|0.2474
20:02:43|0.2474
20:02:44|0.2474
20:02:46|0.2474
20:02:46|0.24732
20:02:48|0.24732
20:02:49|0.24732
20:02:49|0.24732
20:02:51|0.24732
20:02:52|0.24732
20:02:52|0.24732
20:02:54|0.24732
20:02:55|0.24732
20:02:56|0.24732
20:02:57|0.24732
20:02:58|0.24728
20:02:59|0.24728
20:03:00|0.24728
20:03:01|0.24728
20:03:02|0.2472
20:03:03|0.2472
20:03:04|0.24725
20:03:05|0.24725
20:03:06|0.24725
20:03:06|0.24737
20:03:07|0.24764
20:03:09|0.24791
20:03:10|0.24795
20:03:11|0.24801
20:03:12|0.24803
20:03:13|0.24803
20:03:13|0.24803
20:03:15|0.24809
20:03:16|0.24825
20:03:17|0.2481
20:03:18|0.2481
20:03:19|0.2481
20:03:20|0.2481
20:03:20|0.2481
20:03:22|0.2481
20:03:23|0.2481
20:03:24|0.2481
20:03:24|0.2481
20:03:26|0.2481
20:03:27|0.2481
20:03:28|0.2481
20:03:29|0.24811
20:03:31|0.24811
20:03:32|0.24811
20:03:32|0.24811
20:03:33|0.24811
20:03:34|0.24828
20:03:36|0.24828
20:03:37|0.24828
20:03:38|0.24828
20:03:39|0.24833
20:03:40|0.2482
20:03:41|0.2482
20:03:42|0.2482
20:03:43|0.24819
20:03:44|0.24819
20:03:45|0.24819
20:03:46|0.24851
20:03:47|0.24847
20:03:48|0.24838
20:03:49|0.24838
20:03:51|0.24861
20:03:52|0.24884
20:03:52|0.24892
20:03:54|0.24892
20:03:55|0.24887
20:03:55|0.24874
20:03:57|0.24874
20:03:58|0.24845
20:03:58|0.24845
20:04:00|0.24845
20:04:00|0.24845
20:04:02|0.24845
20:04:03|0.24845
20:04:04|0.24845
20:04:04|0.24845
20:04:06|0.24847
20:04:07|0.24847
20:04:07|0.24847
20:04:09|0.24847
20:04:10|0.24847
20:04:11|0.24847
20:04:11|0.24847
20:04:13|0.24847
20:04:14|0.24847
20:04:14|0.24847
20:04:16|0.24847
20:04:16|0.24837
20:04:18|0.24837
20:04:18|0.24837
20:04:20|0.24822
20:04:20|0.24822
20:04:21|0.24822
20:04:23|0.24822
20:04:23|0.24822
20:04:25|0.24846
20:04:25|0.24846
20:04:27|0.24846
20:04:27|0.24846
20:04:29|0.24846
20:04:31|0.24846
20:04:32|0.24846
20:04:33|0.24846
20:04:34|0.24846
20:04:35|0.24845
20:04:36|0.24845
20:04:37|0.24845
20:04:38|0.24845
20:04:39|0.24827
20:04:40|0.2481
20:04:41|0.24808
20:04:42|0.24808
20:04:43|0.24808
20:04:44|0.24808
20:04:45|0.24799
20:04:46|0.24799
20:04:47|0.24792
20:04:48|0.24802
20:04:49|0.24802
20:04:50|0.24802
20:04:51|0.24802
20:04:52|0.24802
20:04:54|0.24802
20:04:54|0.24788
20:04:55|0.24788
20:04:56|0.24788
20:04:57|0.24787
20:04:58|0.24787
20:04:59|0.24787
20:05:00|0.24787
20:05:02|0.24787
20:05:02|0.24787
20:05:04|0.24787
20:05:05|0.24787
20:05:05|0.24787
20:05:07|0.24787
20:05:08|0.24787
20:05:08|0.24787
20:05:09|0.24787
20:05:10|0.24787
20:05:11|0.24784
20:05:13|0.24784
20:05:13|0.24784
20:05:15|0.24784
20:05:16|0.24784
20:05:16|0.24783
20:05:17|0.24772
20:05:18|0.24772
20:05:20|0.24769
20:05:21|0.24769
20:05:22|0.24761
20:05:22|0.24754
20:05:24|0.24748
20:05:25|0.24748
20:05:26|0.24748
20:05:27|0.24748
20:05:28|0.24748
20:05:29|0.24742
20:05:31|0.24742
20:05:32|0.24742
20:05:33|0.24736
20:05:34|0.24733
20:05:35|0.24733
20:05:36|0.24733
20:05:37|0.24733
20:05:39|0.24733
20:05:40|0.2472
20:05:40|0.2472
20:05:42|0.2472
20:05:42|0.2472
20:05:43|0.2472
20:05:44|0.2472
20:05:45|0.24728
20:05:46|0.24728
20:05:48|0.24713
20:05:49|0.24713
20:05:50|0.24713
20:05:50|0.24713
20:05:51|0.24713
20:05:52|0.24713
20:05:53|0.24713
20:05:55|0.24709
20:05:56|0.24709
20:05:57|0.24709
20:05:58|0.24709
20:05:59|0.24706
20:06:00|0.24706
20:06:01|0.247
20:06:02|0.247
20:06:02|0.247
20:06:03|0.247
20:06:05|0.247
20:06:05|0.247
20:06:07|0.24687
20:06:08|0.24684
20:06:09|0.24681
20:06:09|0.24681
20:06:10|0.2468
20:06:12|0.2468
20:06:12|0.2468
20:06:14|0.24677
20:06:15|0.24677
20:06:16|0.24675
20:06:17|0.24666
20:06:17|0.24666
20:06:18|0.24666
20:06:19|0.24666
20:06:20|0.2465
20:06:21|0.2465
20:06:22|0.2465
20:06:23|0.2465
20:06:24|0.2465
20:06:25|0.2465
20:06:27|0.24654
20:06:28|0.24654
20:06:29|0.2464
20:06:30|0.24647
20:06:32|0.2463
20:06:33|0.2463
20:06:34|0.2463
20:06:34|0.2463
20:06:35|0.2463
20:06:37|0.24642
20:06:38|0.2465
20:06:39|0.2465
20:06:40|0.2465
20:06:41|0.2465
20:06:42|0.2465
20:06:42|0.2465
20:06:44|0.24656
20:06:45|0.24656
20:06:46|0.24656
20:06:47|0.24656
20:06:48|0.24656
20:06:49|0.2465
20:06:50|0.2465
20:06:51|0.2465
20:06:52|0.24661
20:06:53|0.24661
20:06:54|0.24661
20:06:55|0.24661
20:06:57|0.24661
20:06:57|0.24661
20:06:59|0.24661
20:06:59|0.24661
20:07:01|0.24686
20:07:01|0.24686
20:07:03|0.24686
20:07:04|0.24686
20:07:04|0.24686
20:07:05|0.24706
20:07:07|0.24706
20:07:08|0.24706
20:07:09|0.24684
20:07:09|0.24684
20:07:11|0.24684
20:07:12|0.24684
20:07:13|0.24684
20:07:14|0.24684
20:07:15|0.24697
20:07:16|0.24714
20:07:17|0.24714
20:07:18|0.24714
20:07:19|0.24714
20:07:20|0.24714
20:07:21|0.24714
20:07:22|0.24714
20:07:23|0.24714
20:07:24|0.24714
20:07:25|0.24714
20:07:26|0.24714
20:07:27|0.24714
20:07:28|0.2472
20:07:29|0.24729
20:07:30|0.24729
20:07:31|0.24729
20:07:33|0.24729
20:07:34|0.24733
20:07:35|0.24733
20:07:36|0.24736
20:07:37|0.24735
20:07:38|0.24735
20:07:39|0.24749
20:07:40|0.24729
20:07:41|0.24729
20:07:42|0.24729
20:07:43|0.24729
20:07:44|0.24729
20:07:45|0.24729
20:07:46|0.24733
20:07:47|0.24733
20:07:48|0.24733
20:07:49|0.24729
20:07:50|0.24729
20:07:51|0.24729
20:07:52|0.24729
20:07:53|0.24729
20:07:54|0.24729
20:07:55|0.24729
20:07:57|0.24729
20:07:58|0.24753
20:07:58|0.24753
20:08:00|0.24753
20:08:01|0.24753
20:08:01|0.24766
20:08:02|0.24766
20:08:03|0.24766
20:08:04|0.24766
20:08:05|0.24766
20:08:06|0.24769
20:08:08|0.24769
20:08:09|0.24775
20:08:10|0.24775
20:08:11|0.24776
20:08:12|0.24787
20:08:13|0.24775
20:08:14|0.24775
20:08:15|0.24773
20:08:17|0.24773
20:08:17|0.24773
20:08:18|0.24773
20:08:19|0.24773
20:08:20|0.24773
20:08:21|0.24792
20:08:22|0.24792
20:08:23|0.24794
20:08:24|0.24794
20:08:25|0.24794
20:08:26|0.24794
20:08:27|0.24799
20:08:28|0.248
20:08:29|0.248
20:08:30|0.248
20:08:31|0.248
20:08:33|0.24808
20:08:34|0.24808
20:08:35|0.24808
20:08:36|0.24808
20:08:37|0.24789
20:08:39|0.24789
20:08:40|0.24789
20:08:41|0.24789
20:08:43|0.24789
20:08:43|0.24789
20:08:45|0.24789
20:08:46|0.24785
20:08:47|0.24785
20:08:48|0.24785
20:08:48|0.24809
20:08:50|0.24809
20:08:51|0.24809
20:08:52|0.24808
20:08:53|0.24808
20:08:54|0.24808
20:08:55|0.24809
20:08:55|0.2481
20:08:57|0.24811
20:08:58|0.24821
20:08:59|0.24821
20:09:00|0.24821
20:09:01|0.2482
20:09:02|0.2482
20:09:03|0.2482
20:09:04|0.24825
20:09:05|0.24826
20:09:06|0.24826
20:09:07|0.24826
20:09:08|0.24826
20:09:09|0.24826
20:09:10|0.24826
20:09:11|0.24826
20:09:12|0.24826
20:09:13|0.24826
20:09:14|0.24826
20:09:15|0.24826
20:09:16|0.24826
20:09:17|0.24821
20:09:18|0.24821
20:09:19|0.24821
20:09:20|0.24821
20:09:21|0.24821
20:09:22|0.24821
20:09:23|0.24821
20:09:24|0.24821
20:09:25|0.24821
20:09:26|0.24821
20:09:27|0.24821
20:09:28|0.24821
20:09:29|0.24821
20:09:30|0.24821
20:09:31|0.24821
20:09:32|0.24821
20:09:33|0.24821
20:09:34|0.24821
20:09:36|0.24803
20:09:36|0.24803
20:09:37|0.24784
20:09:39|0.24784
20:09:40|0.24784
20:09:40|0.24784
20:09:42|0.24784
20:09:43|0.24784
20:09:44|0.24784
20:09:45|0.24784
20:09:46|0.24784
20:09:47|0.24784
20:09:48|0.24784
20:09:49|0.24784
20:09:50|0.24784
20:09:52|0.24784
20:09:52|0.2481
20:09:53|0.2481
20:09:54|0.2481
20:09:55|0.24803
20:09:56|0.24803
20:09:57|0.24803
20:09:58|0.24803
20:09:59|0.24803
20:10:00|0.24803
20:10:01|0.24803
20:10:02|0.24803
20:10:04|0.24803
20:10:05|0.24803
20:10:06|0.24803
20:10:07|0.24802
20:10:08|0.24802
20:10:09|0.24802
20:10:10|0.24782
20:10:11|0.24782
20:10:12|0.24782
20:10:13|0.24782
20:10:14|0.24782
20:10:15|0.24782
20:10:16|0.24782
20:10:17|0.24782
20:10:18|0.24774
20:10:19|0.24774
20:10:20|0.24774
20:10:21|0.24774
20:10:22|0.24771
20:10:23|0.24771
20:10:24|0.24771
20:10:25|0.24771
20:10:26|0.24761
20:10:27|0.24761
20:10:28|0.2475
20:10:29|0.2475
20:10:30|0.2475
20:10:31|0.2475
20:10:32|0.2475
20:10:33|0.2475
20:10:34|0.2475
20:10:35|0.24754
20:10:37|0.24754
20:10:38|0.24754
20:10:39|0.24754
20:10:40|0.24754
20:10:41|0.24754
20:10:42|0.24754
20:10:43|0.24754
20:10:45|0.24754
20:10:46|0.24767
20:10:46|0.24767
20:10:48|0.24767
20:10:49|0.24767
20:10:49|0.24767
20:10:51|0.24767
20:10:52|0.24767
20:10:53|0.24764
20:10:54|0.24764
20:10:55|0.24764
20:10:56|0.24764
20:10:57|0.24764
20:10:58|0.24764
20:10:59|0.24764
20:11:00|0.24764
20:11:01|0.24776
20:11:02|0.24776
20:11:03|0.24776
20:11:04|0.24776
20:11:05|0.24776
20:11:06|0.24776
20:11:07|0.24778
20:11:09|0.24778
20:11:09|0.24779
20:11:10|0.24779
20:11:11|0.24785
20:11:12|0.24785
20:11:13|0.24781
20:11:14|0.24781
20:11:15|0.24802
20:11:16|0.24802
20:11:17|0.24802
20:11:18|0.24802
20:11:19|0.24802
20:11:20|0.24802
20:11:21|0.24802
20:11:22|0.24802
20:11:23|0.248
20:11:24|0.248
20:11:26|0.248
20:11:27|0.248
20:11:28|0.248
20:11:29|0.248
20:11:30|0.248
20:11:30|0.248
20:11:32|0.248
20:11:33|0.248
20:11:33|0.24801
20:11:34|0.24801
20:11:36|0.24802
20:11:37|0.24802
20:11:39|0.24802
20:11:39|0.24802
20:11:40|0.24802
20:11:41|0.24802
20:11:42|0.24802
20:11:43|0.24802
20:11:44|0.24807
20:11:45|0.24807
20:11:46|0.24807
20:11:48|0.24805
20:11:49|0.24805
20:11:50|0.24805
20:11:51|0.24805
20:11:52|0.24805
20:11:53|0.24805
20:11:54|0.24805
20:11:55|0.24805
20:11:56|0.24805
20:11:57|0.24805
20:11:58|0.2479
20:11:59|0.24805
20:12:00|0.24805
20:12:02|0.24805
20:12:02|0.24805
20:12:03|0.24805
20:12:04|0.24805
20:12:05|0.24805
20:12:06|0.24793
20:12:07|0.24793
20:12:09|0.24793
20:12:10|0.24793
20:12:10|0.24793
20:12:12|0.24793
20:12:13|0.24793
20:12:14|0.24793
20:12:15|0.2476
20:12:16|0.2476
20:12:16|0.2476
20:12:17|0.24746
20:12:19|0.24746
20:12:20|0.24746
20:12:21|0.24746
20:12:22|0.24746
20:12:23|0.24746
20:12:23|0.24746
20:12:25|0.24742
20:12:26|0.24742
20:12:27|0.24735
20:12:28|0.24729
20:12:29|0.24729
20:12:30|0.24729
20:12:31|0.24717
20:12:32|0.24717
20:12:33|0.24717
20:12:34|0.24717
20:12:35|0.24717
20:12:36|0.24717
20:12:38|0.24717
20:12:39|0.24717
20:12:40|0.24717
20:12:41|0.24717
20:12:43|0.24717
20:12:44|0.24709
20:12:45|0.24709
20:12:46|0.24709
20:12:48|0.24709
20:12:48|0.24704
20:12:49|0.24704
20:12:51|0.24704
20:12:52|0.24704
20:12:52|0.24704
20:12:54|0.24704
20:12:54|0.24704
20:12:56|0.24704
20:12:57|0.24704
20:12:57|0.24704
20:12:58|0.24717
20:13:00|0.24717
20:13:01|0.24717
20:13:01|0.24717
20:13:03|0.24717
20:13:04|0.24734
20:13:05|0.24745
20:13:06|0.24745
20:13:07|0.24745
20:13:07|0.24745
20:13:09|0.24745
20:13:10|0.24745
20:13:11|0.24745
20:13:12|0.24745
20:13:13|0.24745
20:13:14|0.24745
20:13:15|0.24745
20:13:15|0.24745
20:13:16|0.24745
20:13:17|0.24745
20:13:19|0.24745
20:13:20|0.24745
20:13:21|0.24745
20:13:22|0.24745
20:13:22|0.24745
20:13:24|0.24745
20:13:25|0.24745
20:13:25|0.24745
20:13:26|0.24745
20:13:28|0.24759
20:13:29|0.24759
20:13:30|0.24755
20:13:31|0.24755
20:13:32|0.24755
20:13:33|0.24755
20:13:34|0.24755
20:13:35|0.24755
20:13:36|0.24755
20:13:37|0.24787
20:13:39|0.24774
20:13:40|0.24774
20:13:41|0.24774
20:13:42|0.24774
20:13:43|0.24774
20:13:45|0.24767
20:13:46|0.24767
20:13:47|0.248
20:13:48|0.248
20:13:49|0.248
20:13:50|0.24815
20:13:52|0.24815
20:13:52|0.24815
20:13:53|0.24815
20:13:54|0.24815
20:13:55|0.24815
20:13:56|0.24815
20:13:57|0.24815
20:13:58|0.24815
20:14:00|0.24815
20:14:01|0.24815
20:14:02|0.248
20:14:02|0.248
20:14:03|0.248
20:14:04|0.248
20:14:06|0.248
20:14:06|0.248
20:14:08|0.248
20:14:09|0.248
20:14:10|0.248
20:14:11|0.248
20:14:12|0.2478
20:14:14|0.2478
20:14:14|0.2478
20:14:15|0.2478
20:14:16|0.24788
20:14:17|0.24788
20:14:18|0.24788
20:14:19|0.24788
20:14:20|0.2477
20:14:21|0.2477
20:14:22|0.24761
20:14:23|0.24761
20:14:24|0.24761
20:14:25|0.24761
20:14:27|0.24761
20:14:27|0.2477
20:14:29|0.2477
20:14:30|0.2477
20:14:31|0.2477
20:14:31|0.2477
20:14:33|0.2477
20:14:34|0.2477
20:14:34|0.2477
20:14:35|0.2477
20:14:36|0.2477
20:14:38|0.2477
20:14:39|0.2477
20:14:41|0.2477
20:14:42|0.2477
20:14:43|0.2477
20:14:44|0.2477
20:14:45|0.2477
20:14:46|0.2477
20:14:47|0.2477
20:14:48|0.2477
20:14:49|0.2477
20:14:50|0.2477
20:14:51|0.24766
20:14:52|0.2475
20:14:53|0.2475
20:14:54|0.2475
20:14:55|0.2475
20:14:56|0.24753
20:14:57|0.24753
20:14:58|0.24753
20:14:59|0.24753
20:15:00|0.24753
20:15:01|0.24753
20:15:02|0.24753
20:15:03|0.24753
20:15:04|0.24753
20:15:05|0.24753
20:15:06|0.24753
20:15:07|0.24753
20:15:08|0.2477
20:15:09|0.24784
20:15:10|0.24795
20:15:11|0.24795
20:15:12|0.24795
20:15:13|0.24809
20:15:14|0.24809
20:15:15|0.24815
20:15:16|0.2482
20:15:17|0.24825
20:15:18|0.24825
20:15:19|0.24825
20:15:20|0.24825
20:15:21|0.24825
20:15:22|0.24825
20:15:23|0.24825
20:15:24|0.24795
20:15:25|0.24795
20:15:26|0.24795
20:15:27|0.24792
20:15:28|0.24787
20:15:29|0.24787
20:15:30|0.24787
20:15:31|0.24776
20:15:32|0.24776
20:15:33|0.24775
20:15:34|0.2476
20:15:35|0.2476
20:15:36|0.2476
20:15:37|0.2476
20:15:38|0.2476
20:15:40|0.2476
20:15:41|0.2476
20:15:42|0.2476
20:15:43|0.2476
20:15:44|0.24759
20:15:45|0.2475
20:15:46|0.2474
20:15:47|0.2474
20:15:49|0.2474
20:15:49|0.24734
20:15:50|0.24734
20:15:52|0.24734
20:15:52|0.24734
20:15:53|0.24734
20:15:54|0.24709
20:15:55|0.2471
20:15:56|0.2471
20:15:58|0.24724
20:15:59|0.24737
20:16:00|0.24737
20:16:00|0.24737
20:16:02|0.24737
20:16:03|0.24703
20:16:03|0.24703
20:16:05|0.24703
20:16:05|0.24703
20:16:07|0.24703
20:16:08|0.24703
20:16:08|0.24703
20:16:10|0.24687
20:16:11|0.24687
20:16:12|0.24687
20:16:13|0.24687
20:16:13|0.24687
20:16:14|0.24687
20:16:15|0.24687
20:16:17|0.24687
20:16:18|0.2468
20:16:19|0.2468
20:16:20|0.2468
20:16:20|0.24673
20:16:21|0.24673
20:16:23|0.24673
20:16:23|0.24673
20:16:25|0.24673
20:16:26|0.24675
20:16:27|0.24675
20:16:28|0.2467
20:16:29|0.2467
20:16:30|0.2467
20:16:30|0.2467
20:16:32|0.2467
20:16:33|0.24686
20:16:34|0.2468
20:16:35|0.2468
20:16:36|0.2468
20:16:37|0.2468
20:16:38|0.2468
20:16:39|0.2468
20:16:40|0.2468
20:16:42|0.24706
20:16:42|0.2469
20:16:43|0.2469
20:16:45|0.2469
20:16:46|0.24691
20:16:47|0.24691
20:16:48|0.24691
20:16:49|0.24696
20:16:50|0.24696
20:16:51|0.24696
20:16:52|0.24696
20:16:53|0.24696
20:16:54|0.24696
20:16:55|0.24725
20:16:57|0.24725
20:16:58|0.24725
20:16:58|0.24725
20:16:59|0.24725
20:17:00|0.24725
20:17:01|0.24725
20:17:03|0.24725
20:17:03|0.24725
20:17:04|0.24725
20:17:05|0.24725
20:17:06|0.24725
20:17:07|0.24725
20:17:09|0.2473
20:17:10|0.2473
20:17:11|0.24733
20:17:12|0.24733
20:17:12|0.24733
20:17:14|0.24733
20:17:15|0.24727
20:17:16|0.24701
20:17:17|0.24701
20:17:18|0.24701
20:17:19|0.24701
20:17:20|0.24696
20:17:21|0.24696
20:17:22|0.24696
20:17:23|0.24696
20:17:24|0.24696
20:17:24|0.24696
20:17:26|0.24696
20:17:27|0.24696
20:17:28|0.24696
20:17:28|0.24696
20:17:30|0.24704
20:17:31|0.24704
20:17:32|0.24704
20:17:33|0.24704
20:17:34|0.24704
20:17:35|0.24722
20:17:36|0.24722
20:17:36|0.24731
20:17:38|0.24731
20:17:39|0.24731
20:17:40|0.24731
20:17:41|0.24731
20:17:42|0.24731
20:17:43|0.24725
20:17:44|0.24725
20:17:46|0.24725
20:17:46|0.24725
20:17:48|0.24725
20:17:49|0.24725
20:17:50|0.24725
20:17:51|0.24725
20:17:52|0.24725
20:17:53|0.24725
20:17:54|0.24725
20:17:55|0.24725
20:17:56|0.24725
20:17:58|0.24725
20:17:58|0.24725
20:17:59|0.24725
20:18:00|0.24732
20:18:01|0.24759
20:18:02|0.24759
20:18:03|0.24759
20:18:04|0.24733
20:18:05|0.24733
20:18:06|0.24733
20:18:07|0.24733
20:18:08|0.24733
20:18:09|0.24733
20:18:10|0.24701
20:18:11|0.24701
20:18:12|0.24701
20:18:13|0.24701
20:18:14|0.24701
20:18:15|0.24701
20:18:16|0.24701
20:18:17|0.24701
20:18:18|0.24701
20:18:19|0.24701
20:18:20|0.24701
20:18:21|0.24732
20:18:23|0.24732
20:18:24|0.24732
20:18:24|0.24732
20:18:26|0.24761
20:18:27|0.24766
20:18:27|0.24766
20:18:28|0.24773
20:18:29|0.24783
20:18:30|0.24783
20:18:32|0.24783
20:18:32|0.24783
20:18:33|0.24783
20:18:35|0.24783
20:18:35|0.24783
20:18:36|0.24792
20:18:37|0.24792
20:18:39|0.24792
20:18:40|0.24792
20:18:40|0.24792
20:18:42|0.24792
20:18:43|0.24792
20:18:44|0.24781
20:18:46|0.24781
20:18:47|0.24765
20:18:47|0.24784
20:18:49|0.24784
20:18:50|0.24784
20:18:51|0.24784
20:18:53|0.24784
20:18:54|0.24784
20:18:55|0.24784
20:18:56|0.24784
20:18:57|0.24784
20:18:58|0.24784
20:18:59|0.24784
20:19:00|0.24784
20:19:01|0.24784
20:19:02|0.24784
20:19:03|0.24791
20:19:04|0.24791
20:19:05|0.24787
20:19:06|0.24787
20:19:07|0.24787
20:19:08|0.24787
20:19:09|0.24787
20:19:10|0.24787
20:19:11|0.24787
20:19:12|0.24787
20:19:13|0.24787
20:19:14|0.24787
20:19:15|0.24787
20:19:16|0.24787
20:19:17|0.24787
20:19:18|0.24787
20:19:19|0.24787
20:19:20|0.24787
20:19:21|0.24787
20:19:22|0.24787
20:19:23|0.24787
20:19:24|0.24787
20:19:25|0.24787
20:19:26|0.24787
20:19:27|0.24787
20:19:28|0.24802
20:19:29|0.24808
20:19:30|0.24808
20:19:31|0.24808
20:19:32|0.24808
20:19:33|0.24808
20:19:34|0.24808
20:19:35|0.24783
20:19:36|0.24783
20:19:37|0.24775
20:19:38|0.24773
20:19:39|0.24773
20:19:40|0.24773
20:19:41|0.24773
20:19:42|0.24773
20:19:43|0.24773
20:19:45|0.24773
20:19:46|0.24773
20:19:47|0.24773
20:19:48|0.24773
20:19:49|0.24773
20:19:50|0.24754
20:19:51|0.24754
20:19:52|0.24754
20:19:53|0.24754
20:19:55|0.24754
20:19:55|0.24754
20:19:56|0.24754
20:19:58|0.24754
20:19:58|0.24754
20:19:59|0.24754
20:20:00|0.24754
20:20:02|0.24754
20:20:03|0.24754
20:20:04|0.24754
20:20:04|0.24754
20:20:06|0.24759
20:20:07|0.24759
20:20:08|0.24759
20:20:09|0.24759
20:20:10|0.24782
20:20:11|0.24782
20:20:12|0.24782
20:20:13|0.24782
20:20:14|0.24782
20:20:15|0.24784
20:20:17|0.24784
20:20:17|0.24784
20:20:18|0.24784
20:20:19|0.24784
20:20:20|0.24784
20:20:21|0.24784
20:20:22|0.24784
20:20:23|0.24783
20:20:24|0.24783
20:20:25|0.24783
20:20:26|0.24783
20:20:27|0.24783
20:20:28|0.248
20:20:29|0.248
20:20:31|0.248
20:20:31|0.248
20:20:33|0.248
20:20:33|0.248
20:20:34|0.248
20:20:35|0.24802
20:20:36|0.24802
20:20:37|0.24816
20:20:38|0.2485
20:20:40|0.24848
20:20:40|0.24848
20:20:41|0.24842
20:20:43|0.24842
20:20:43|0.24852
20:20:45|0.24852
20:20:46|0.24847
20:20:48|0.24837
20:20:48|0.24837
20:20:49|0.24837
20:20:51|0.24837
20:20:52|0.24844
20:20:53|0.24844
20:20:54|0.24844
20:20:55|0.24844
20:20:56|0.24844
20:20:57|0.24844
20:20:58|0.24838
20:20:59|0.24855
20:21:00|0.24855
20:21:01|0.24855
20:21:02|0.24855
20:21:03|0.24855
20:21:04|0.24855
20:21:05|0.24814
20:21:06|0.24814
20:21:07|0.24814
20:21:08|0.24814
20:21:08|0.24814
20:21:10|0.24807
20:21:12|0.24816
20:21:13|0.24816
20:21:13|0.24816
20:21:14|0.24822
20:21:15|0.24822
20:21:16|0.24822
20:21:18|0.24822
20:21:18|0.24822
20:21:19|0.24822
20:21:20|0.24809
20:21:21|0.24822
20:21:23|0.24822
20:21:23|0.24822
20:21:24|0.24835
20:21:26|0.24835
20:21:26|0.24839
20:21:28|0.24839
20:21:29|0.24839
20:21:30|0.24839
20:21:31|0.2487
20:21:31|0.24881
20:21:33|0.24884
20:21:34|0.24857
20:21:34|0.24857
20:21:36|0.2486
20:21:37|0.2486
20:21:38|0.2486
20:21:39|0.2486
20:21:40|0.2486
20:21:41|0.2486
20:21:41|0.2486
20:21:43|0.2486
20:21:43|0.2486
20:21:45|0.24873
20:21:46|0.24886
20:21:48|0.24887
20:21:49|0.24887
20:21:49|0.249
20:21:51|0.24889
20:21:52|0.24909
20:21:53|0.24909
20:21:54|0.24909
20:21:55|0.24909
20:21:56|0.24917
20:21:57|0.24917
20:21:58|0.24919
20:22:00|0.24907
20:22:00|0.24907
20:22:01|0.24907
20:22:02|0.24967
20:22:03|0.24999
20:22:04|0.25
20:22:05|0.24988
20:22:06|0.25
20:22:07|0.25015
20:22:08|0.25022
20:22:09|0.25019
20:22:10|0.25028
20:22:11|0.2503
20:22:12|0.25032
20:22:13|0.25044
20:22:14|0.25044
20:22:15|0.25044
20:22:16|0.25044
20:22:17|0.25044
20:22:18|0.25014
20:22:19|0.2504
20:22:20|0.25011
20:22:21|0.25011
20:22:22|0.25011
20:22:23|0.25031
20:22:24|0.25031
20:22:25|0.25031
20:22:26|0.25032
20:22:27|0.25032
20:22:28|0.25061
20:22:29|0.25045
20:22:30|0.25045
20:22:31|0.25045
20:22:32|0.25045
20:22:33|0.25033
20:22:34|0.25004
20:22:35|0.25004
20:22:36|0.25004
20:22:37|0.25021
20:22:38|0.25022
20:22:39|0.25022
20:22:40|0.25027
20:22:41|0.25033
20:22:42|0.25033
20:22:43|0.25028
20:22:44|0.25028
20:22:45|0.25038
20:22:47|0.25038
20:22:47|0.25038
20:22:49|0.25038
20:22:49|0.25038
20:22:50|0.25038
20:22:52|0.25038
20:22:53|0.25026
20:22:53|0.25016
20:22:54|0.25006
20:22:56|0.24988
20:22:56|0.24972
20:22:57|0.2498
20:22:58|0.24982
20:23:00|0.24982
20:23:01|0.24982
20:23:02|0.24982
20:23:02|0.24982
20:23:04|0.24983
20:23:05|0.24983
20:23:06|0.24983
20:23:07|0.24969
20:23:08|0.24956
20:23:09|0.24956
20:23:10|0.24942
20:23:11|0.24937
20:23:12|0.24939
20:23:13|0.24932
20:23:14|0.24932
20:23:15|0.24912
20:23:16|0.24912
20:23:17|0.24934
20:23:18|0.24934
20:23:19|0.24928
20:23:20|0.24919
20:23:21|0.24919
20:23:22|0.24937
20:23:23|0.24937
20:23:24|0.24937
20:23:25|0.24934
20:23:26|0.24921
20:23:27|0.24921
20:23:28|0.24921
20:23:29|0.24921
20:23:30|0.24912
20:23:31|0.24918
20:23:32|0.24918
20:23:33|0.24918
20:23:34|0.24918
20:23:35|0.24924
20:23:36|0.24923
20:23:37|0.24923
20:23:38|0.24922
20:23:39|0.24922
20:23:40|0.24922
20:23:41|0.24922
20:23:42|0.24922
20:23:43|0.24928
20:23:45|0.24928
20:23:45|0.24947
20:23:46|0.24947
20:23:48|0.24937
20:23:49|0.24937
20:23:50|0.24937
20:23:51|0.24947
20:23:52|0.24947
20:23:53|0.24955
20:23:54|0.24955
20:23:55|0.24955
20:23:56|0.24955
20:23:57|0.24955
20:23:58|0.24955
20:24:00|0.24928
20:24:00|0.24928
20:24:01|0.24954
20:24:02|0.24954
20:24:03|0.24954
20:24:04|0.2497
20:24:05|0.2497
20:24:06|0.2497
20:24:07|0.2497
20:24:09|0.2497
20:24:10|0.2497
20:24:11|0.2497
20:24:12|0.2497
20:24:12|0.2497
20:24:14|0.24953
20:24:14|0.24953
20:24:15|0.24953
20:24:17|0.24953
20:24:17|0.24953
20:24:18|0.24953
20:24:19|0.24953
20:24:20|0.24953
20:24:22|0.24953
20:24:22|0.24953
20:24:23|0.24953
20:24:24|0.24953
20:24:25|0.24953
20:24:26|0.24953
20:24:28|0.24953
20:24:28|0.24953
20:24:29|0.24942
20:24:31|0.24929
20:24:31|0.24929
20:24:33|0.24908
20:24:34|0.24908
20:24:35|0.24908
20:24:36|0.24908
20:24:36|0.24907
20:24:38|0.249
20:24:39|0.249
20:24:40|0.249
20:24:40|0.249
20:24:42|0.249
20:24:42|0.249
20:24:43|0.249
20:24:45|0.249
20:24:45|0.249
20:24:47|0.24932
20:24:47|0.24932
20:24:49|0.24932
20:24:50|0.24932
20:24:51|0.24932
20:24:53|0.24934
20:24:53|0.24934
20:24:54|0.24927
20:24:56|0.24927
20:24:56|0.24927
20:24:58|0.24927
20:24:59|0.24927
20:25:00|0.24927
20:25:01|0.24927
20:25:02|0.24927
20:25:03|0.24927
20:25:04|0.24927
20:25:06|0.24927
20:25:07|0.24927
20:25:07|0.24915
20:25:09|0.24934
20:25:10|0.24934
20:25:11|0.24934
20:25:12|0.24934
20:25:13|0.24934
20:25:14|0.24934
20:25:15|0.24904
20:25:16|0.24904
20:25:17|0.24904
20:25:18|0.24904
20:25:19|0.24904
20:25:20|0.24904
20:25:21|0.24896
20:25:22|0.24896
20:25:23|0.24896
20:25:24|0.24896
20:25:25|0.24896
20:25:26|0.24896
20:25:27|0.24896
20:25:29|0.24895
20:25:29|0.24877
20:25:30|0.24877
20:25:31|0.24877
20:25:32|0.24877
20:25:33|0.24877
20:25:34|0.24877
20:25:35|0.24881
20:25:36|0.24881
20:25:37|0.24881
20:25:38|0.24875
20:25:39|0.24875
20:25:40|0.24875
20:25:41|0.24875
20:25:42|0.24875
20:25:43|0.24875
20:25:44|0.24875
20:25:45|0.24875
20:25:46|0.24875
20:25:47|0.24902
20:25:48|0.24902
20:25:50|0.24902
20:25:50|0.24902
20:25:51|0.24902
20:25:53|0.24911
20:25:54|0.249
20:25:55|0.249
20:25:56|0.249
20:25:57|0.249
20:25:58|0.249
20:25:59|0.24889
20:26:00|0.24889
20:26:01|0.24889
20:26:02|0.24889
20:26:03|0.24889
20:26:04|0.24877
20:26:05|0.24877
20:26:06|0.24877
20:26:07|0.24877
20:26:08|0.24874
20:26:09|0.24874
20:26:10|0.24867
20:26:11|0.24867
20:26:12|0.24867
20:26:13|0.24867
20:26:14|0.24865
20:26:15|0.24865
20:26:17|0.24865
20:26:17|0.24865
20:26:18|0.24865
20:26:20|0.24878
20:26:21|0.24878
20:26:22|0.24878
20:26:22|0.24878
20:26:24|0.24861
20:26:24|0.24858
20:26:25|0.24858
20:26:27|0.24867
20:26:27|0.24867
20:26:29|0.24867
20:26:30|0.24867
20:26:31|0.24867
20:26:32|0.24867
20:26:32|0.24867
20:26:34|0.24867
20:26:34|0.24867
20:26:35|0.24889
20:26:36|0.24889
20:26:37|0.24889
20:26:38|0.24889
20:26:39|0.24889
20:26:41|0.24889
20:26:41|0.24901
20:26:43|0.24901
20:26:44|0.24901
20:26:45|0.24901
20:26:46|0.2491
20:26:47|0.2491
20:26:48|0.2491
20:26:49|0.2491
20:26:49|0.2491
20:26:51|0.2491
20:26:53|0.2491
20:26:53|0.2491
20:26:54|0.2491
20:26:55|0.2491
20:26:56|0.2491
20:26:57|0.24901
20:26:59|0.24901
20:26:59|0.24897
20:27:01|0.24888
20:27:01|0.24888
20:27:03|0.24888
20:27:04|0.24888
20:27:05|0.24888
20:27:06|0.24888
20:27:07|0.24888
20:27:08|0.24888
20:27:09|0.24888
20:27:10|0.24888
20:27:11|0.24886
20:27:12|0.24886
20:27:13|0.24876
20:27:14|0.24876
20:27:15|0.24876
20:27:16|0.24876
20:27:17|0.24876
20:27:18|0.24876
20:27:19|0.24876
20:27:20|0.24876
20:27:21|0.24876
20:27:22|0.24876
20:27:23|0.24876
20:27:24|0.24876
20:27:25|0.24876
20:27:26|0.24876
20:27:27|0.24876
20:27:28|0.24897
20:27:29|0.24897
20:27:30|0.24897
20:27:31|0.249
20:27:32|0.249
20:27:33|0.249
20:27:34|0.2492
20:27:35|0.24927
20:27:36|0.24927
20:27:37|0.24927
20:27:38|0.24927
20:27:39|0.24935
20:27:40|0.24935
20:27:41|0.24935
20:27:42|0.24935
20:27:43|0.24928
20:27:44|0.24928
20:27:44|0.24928
20:27:46|0.24928
20:27:47|0.2494
20:27:48|0.2494
20:27:49|0.2494
20:27:50|0.2494
20:27:51|0.2494
20:27:52|0.2494
20:27:53|0.24934
20:27:55|0.24934
20:27:56|0.24934
20:27:56|0.24931
20:27:58|0.24931
20:27:59|0.24931
20:28:00|0.24931
20:28:01|0.24931
20:28:02|0.24931
20:28:03|0.24953
20:28:04|0.24974
20:28:05|0.24974
20:28:06|0.24957
20:28:07|0.24957
20:28:08|0.24957
20:28:09|0.24957
20:28:10|0.24957
20:28:11|0.24975
20:28:12|0.24991
20:28:13|0.24991
20:28:14|0.24991
20:28:15|0.24991
20:28:16|0.24991
20:28:17|0.24991
20:28:18|0.24991
20:28:19|0.24991
20:28:20|0.24991
20:28:21|0.24991
20:28:23|0.24991
20:28:23|0.24995
20:28:24|0.24992
20:28:25|0.24992
20:28:26|0.24985
20:28:27|0.24985
20:28:28|0.24985
20:28:29|0.24985
20:28:30|0.24985
20:28:31|0.24985
20:28:32|0.24985
20:28:33|0.24985
20:28:34|0.24985
20:28:35|0.24985
20:28:36|0.24985
20:28:37|0.24985
20:28:38|0.24985
20:28:39|0.24987
20:28:40|0.24987
20:28:41|0.24987
20:28:42|0.24987
20:28:43|0.24987
20:28:44|0.24987
20:28:45|0.24987
20:28:46|0.24987
20:28:47|0.24987
20:28:48|0.24987
20:28:49|0.24987
20:28:50|0.25004
20:28:51|0.25004
20:28:53|0.24987
20:28:54|0.24993
20:28:55|0.24993
20:28:56|0.24993
20:28:58|0.24994
20:28:59|0.24994
20:29:00|0.24983
20:29:00|0.24983
20:29:02|0.24979
20:29:02|0.2495
20:29:04|0.24935
20:29:05|0.24935
20:29:06|0.24935
20:29:07|0.24935
20:29:07|0.24935
20:29:09|0.24935
20:29:10|0.24935
20:29:11|0.24935
20:29:12|0.24935
20:29:13|0.24935
20:29:13|0.24935
20:29:15|0.24933
20:29:16|0.24933
20:29:17|0.24933
20:29:18|0.24933
20:29:19|0.24946
20:29:19|0.24935
20:29:21|0.24941
20:29:22|0.24941
20:29:23|0.24941
20:29:24|0.24941
20:29:25|0.24926
20:29:25|0.24926
20:29:27|0.24926
20:29:28|0.24926
20:29:28|0.24926
20:29:29|0.24926
20:29:31|0.24926
20:29:32|0.24926
20:29:33|0.24926
20:29:34|0.24926
20:29:35|0.2492
20:29:36|0.2492
20:29:37|0.24935
20:29:38|0.24956
20:29:39|0.24956
20:29:40|0.24956
20:29:41|0.24928
20:29:42|0.24928
20:29:43|0.24928
20:29:44|0.24938
20:29:45|0.24953
20:29:46|0.24953
20:29:47|0.24961
20:29:48|0.24961
20:29:49|0.24961
20:29:50|0.24959
20:29:51|0.24953
20:29:52|0.24953
20:29:53|0.24953
20:29:55|0.24953
20:29:55|0.24953
20:29:56|0.24953
20:29:57|0.24953
20:29:58|0.24937
20:29:59|0.24937
20:30:00|0.24937
20:30:01|0.24937
20:30:03|0.24937
20:30:04|0.24937
20:30:05|0.24937
20:30:06|0.24928
20:30:07|0.24928
20:30:08|0.24928
20:30:09|0.24928
20:30:11|0.24942
20:30:11|0.24942
20:30:12|0.24942
20:30:13|0.24942
20:30:15|0.24942
20:30:16|0.24942
20:30:16|0.24942
20:30:18|0.24942
20:30:19|0.24993
20:30:19|0.25
20:30:20|0.25001
20:30:22|0.25001
20:30:22|0.25001
20:30:23|0.25001
20:30:24|0.25001
20:30:25|0.25001
20:30:26|0.25001
20:30:27|0.25001
20:30:29|0.25001
20:30:29|0.25001
20:30:30|0.25001
20:30:31|0.25001
20:30:33|0.24984
20:30:34|0.24984
20:30:35|0.24984
20:30:36|0.24984
20:30:37|0.24984
20:30:38|0.24984
20:30:39|0.24984
20:30:40|0.24984
20:30:41|0.24984
20:30:42|0.24984
20:30:43|0.24965
20:30:44|0.24965
20:30:44|0.24965
20:30:46|0.24965
20:30:46|0.24953
20:30:47|0.24953
20:30:49|0.24953
20:30:50|0.24953
20:30:50|0.24953
20:30:52|0.24953
20:30:52|0.24953
20:30:54|0.24953
20:30:55|0.24948
20:30:56|0.24948
20:30:58|0.24927
20:30:58|0.24916
20:30:59|0.24916
20:31:00|0.24923
20:31:02|0.24933
20:31:02|0.24933
20:31:04|0.24933
20:31:05|0.24904
20:31:06|0.24904
20:31:06|0.24904
20:31:08|0.24904
20:31:09|0.24904
20:31:09|0.24904
20:31:11|0.24904
20:31:12|0.24904
20:31:13|0.24904
20:31:14|0.24892
20:31:14|0.24892
20:31:16|0.24891
20:31:17|0.24891
20:31:17|0.24888
20:31:18|0.24865
20:31:20|0.24865
20:31:21|0.24865
20:31:22|0.24865
20:31:22|0.24865
20:31:24|0.24865
20:31:25|0.24888
20:31:26|0.24888
20:31:26|0.24888
20:31:27|0.24888
20:31:28|0.24888
20:31:29|0.24888
20:31:31|0.24888
20:31:31|0.24888
20:31:32|0.24888
20:31:34|0.24888
20:31:35|0.24888
20:31:35|0.24888
20:31:37|0.24888
20:31:37|0.24888
20:31:38|0.24888
20:31:40|0.24884
20:31:40|0.24884
20:31:41|0.24884
20:31:42|0.24884
20:31:44|0.24884
20:31:44|0.24884
20:31:45|0.24884
20:31:46|0.24884
20:31:47|0.24884
20:31:48|0.24884
20:31:49|0.24884
20:31:50|0.24884
20:31:51|0.24884
20:31:53|0.24884
20:31:54|0.24884
20:31:54|0.24884
20:31:56|0.24884
20:31:58|0.24888
20:31:58|0.24888
20:32:00|0.24888
20:32:01|0.24889
20:32:02|0.24889
20:32:03|0.24889
20:32:04|0.24889
20:32:05|0.24889
20:32:06|0.24889
20:32:07|0.24911
20:32:08|0.24895
20:32:09|0.24923
20:32:10|0.24923
20:32:11|0.24923
20:32:12|0.24923
20:32:13|0.24923
20:32:14|0.24923
20:32:15|0.24923
20:32:16|0.24923
20:32:17|0.24923
20:32:18|0.24923
20:32:19|0.24923
20:32:20|0.24895
20:32:21|0.24889
20:32:22|0.24889
20:32:23|0.24889
20:32:24|0.24889
20:32:25|0.24889
20:32:26|0.24889
20:32:27|0.24889
20:32:28|0.24889
20:32:29|0.24889
20:32:30|0.24899
20:32:31|0.24899
20:32:32|0.24899
20:32:33|0.24899
20:32:34|0.24899
20:32:35|0.24899
20:32:36|0.24899
20:32:38|0.24899
20:32:38|0.24899
20:32:39|0.24899
20:32:40|0.24899
20:32:41|0.24899
20:32:42|0.24899
20:32:43|0.24899
20:32:45|0.24899
20:32:45|0.24899
20:32:46|0.24899
20:32:47|0.24899
20:32:48|0.24896
20:32:49|0.24896
20:32:50|0.24896
20:32:51|0.24896
20:32:52|0.24896
20:32:53|0.249
20:32:54|0.24907
20:32:55|0.24907
20:32:57|0.24907
20:32:58|0.24907
20:32:59|0.24907
20:33:01|0.249
20:33:01|0.249
20:33:02|0.249
20:33:03|0.249
20:33:04|0.24899
20:33:05|0.24899
20:33:06|0.24899
20:33:07|0.24899
20:33:08|0.24899
20:33:09|0.24899
20:33:10|0.24899
20:33:11|0.24899
20:33:12|0.24899
20:33:13|0.24899
20:33:14|0.24891
20:33:15|0.2488
20:33:16|0.2488
20:33:17|0.2488
20:33:18|0.2488
20:33:19|0.24871
20:33:20|0.24885
20:33:22|0.24885
20:33:23|0.24885
20:33:23|0.24872
20:33:24|0.24872
20:33:25|0.24872
20:33:27|0.24872
20:33:27|0.24872
20:33:29|0.24872
20:33:29|0.24872
20:33:30|0.24872
20:33:31|0.24872
20:33:32|0.24896
20:33:34|0.24901
20:33:35|0.24901
20:33:36|0.24901
20:33:36|0.24901
20:33:38|0.24901
20:33:38|0.24901
20:33:39|0.24895
20:33:40|0.24895
20:33:41|0.24895
20:33:43|0.24895
20:33:44|0.24895
20:33:45|0.24908
20:33:45|0.24908
20:33:46|0.24908
20:33:48|0.24908
20:33:48|0.24908
20:33:49|0.24908
20:33:50|0.24908
20:33:51|0.24908
20:33:52|0.24908
20:33:53|0.24908
20:33:55|0.24924
20:33:55|0.24924
20:33:56|0.24924
20:33:58|0.24921
20:33:58|0.24923
20:34:00|0.24915
20:34:01|0.24915
20:34:02|0.24915
20:34:03|0.24915
20:34:05|0.24915
20:34:06|0.24915
20:34:07|0.24915
20:34:08|0.24915
20:34:09|0.24915
20:34:11|0.24915
20:34:11|0.24915
20:34:12|0.24915
20:34:13|0.24915
20:34:14|0.24915
20:34:15|0.24915
20:34:16|0.24915
20:34:17|0.24896
20:34:18|0.24896
20:34:19|0.24896
20:34:20|0.24896
20:34:21|0.24896
20:34:22|0.24902
20:34:23|0.24902
20:34:24|0.24902
20:34:25|0.24898
20:34:26|0.24898
20:34:27|0.24898
20:34:29|0.24898
20:34:29|0.24898
20:34:30|0.24898
20:34:32|0.24898
20:34:32|0.24898
20:34:33|0.24898
20:34:35|0.24898
20:34:36|0.24953
20:34:36|0.24945
20:34:38|0.24962
20:34:38|0.24966
20:34:40|0.24966
20:34:40|0.24966
20:34:41|0.24953
20:34:42|0.24945
20:34:44|0.24945
20:34:45|0.24945
20:34:46|0.24945
20:34:47|0.24945
20:34:48|0.24945
20:34:48|0.24945
20:34:49|0.24945
20:34:50|0.24945
20:34:52|0.24945
20:34:53|0.24971
20:34:53|0.24971
20:34:54|0.24971
20:34:56|0.24971
20:34:56|0.24971
20:34:58|0.24971
20:34:59|0.24971
20:35:00|0.24971
20:35:01|0.24971
20:35:02|0.24971
20:35:03|0.24965
20:35:04|0.24945
20:35:05|0.24945
20:35:06|0.24945
20:35:07|0.24945
20:35:08|0.24921
20:35:09|0.24921
20:35:10|0.24921
20:35:11|0.24921
20:35:12|0.24908
20:35:13|0.24908
20:35:14|0.24908
20:35:15|0.24891
20:35:16|0.24874
20:35:18|0.24874
20:35:19|0.24874
20:35:19|0.24874
20:35:21|0.24874
20:35:22|0.24874
20:35:22|0.24869
20:35:23|0.24876
20:35:24|0.24876
20:35:25|0.24876
20:35:26|0.24876
20:35:28|0.24876
20:35:28|0.24876
20:35:30|0.24877
20:35:30|0.24877
20:35:32|0.24877
20:35:33|0.24877
20:35:33|0.24877
20:35:34|0.24877
20:35:35|0.24877
20:35:37|0.24877
20:35:38|0.24877
20:35:38|0.24877
20:35:40|0.24877
20:35:40|0.24877
20:35:41|0.24877
20:35:42|0.24869
20:35:43|0.24869
20:35:44|0.24869
20:35:45|0.24869
20:35:47|0.24869
20:35:47|0.24869
20:35:49|0.24869
20:35:49|0.24869
20:35:50|0.24869
20:35:52|0.24869
20:35:52|0.24869
20:35:53|0.24869
20:35:54|0.24901
20:35:56|0.24901
20:35:57|0.24901
20:35:57|0.24901
20:35:58|0.24901
20:36:00|0.24901
20:36:01|0.24901
20:36:02|0.24935
20:36:03|0.24935
20:36:04|0.24901
20:36:06|0.24901
20:36:06|0.24901
20:36:07|0.24901
20:36:08|0.24901
20:36:10|0.24901
20:36:11|0.24901
20:36:12|0.24901
20:36:13|0.24901
20:36:13|0.24901
20:36:15|0.24901
20:36:15|0.24901
20:36:16|0.24881
20:36:17|0.24881
20:36:19|0.24885
20:36:20|0.24885
20:36:20|0.24885
20:36:22|0.24876
20:36:22|0.24876
20:36:24|0.24876
20:36:25|0.24876
20:36:26|0.24876
20:36:27|0.24876
20:36:28|0.24857
20:36:29|0.24857
20:36:30|0.24857
20:36:31|0.24857
20:36:31|0.24857
20:36:33|0.24857
20:36:34|0.24857
20:36:35|0.24857
20:36:36|0.24857
20:36:37|0.24865
20:36:38|0.24865
20:36:39|0.24865
20:36:40|0.24865
20:36:41|0.24865
20:36:42|0.24855
20:36:43|0.24876
20:36:44|0.2486
20:36:45|0.2486
20:36:46|0.2485
20:36:47|0.2485
20:36:48|0.2485
20:36:49|0.2485
20:36:50|0.2485
20:36:51|0.2485
20:36:52|0.2485
20:36:53|0.2485
20:36:54|0.2485
20:36:55|0.2485
20:36:56|0.2485
20:36:57|0.2485
20:36:58|0.2485
20:36:59|0.2485
20:37:00|0.2485
20:37:01|0.2485
20:37:03|0.24852
20:37:04|0.24852
20:37:05|0.24852
20:37:06|0.24849
20:37:07|0.24849
20:37:09|0.24858
20:37:09|0.24858
20:37:11|0.2486
20:37:12|0.2486
20:37:13|0.2486
20:37:14|0.2486
20:37:15|0.2486
20:37:16|0.2486
20:37:16|0.2486
20:37:18|0.2486
20:37:19|0.2486
20:37:20|0.2486
20:37:21|0.2486
20:37:23|0.24861
20:37:23|0.24869
20:37:24|0.24869
20:37:25|0.24869
20:37:26|0.24869
20:37:27|0.24869
20:37:28|0.24869
20:37:29|0.24869
20:37:30|0.24875
20:37:31|0.24882
20:37:32|0.24882
20:37:33|0.24882
20:37:34|0.24882
20:37:35|0.24882
20:37:36|0.24882
20:37:37|0.24882
20:37:38|0.24882
20:37:39|0.24882
20:37:40|0.24878
20:37:41|0.24878
20:37:42|0.24878
20:37:43|0.24878
20:37:44|0.24878
20:37:45|0.24878
20:37:46|0.24878
20:37:47|0.24878
20:37:48|0.24866
20:37:49|0.24866
20:37:50|0.24866
20:37:51|0.24866
20:37:52|0.24866
20:37:53|0.24866
20:37:54|0.24866
20:37:55|0.24866
20:37:56|0.24866
20:37:57|0.24866
20:37:58|0.24866
20:37:59|0.24866
20:38:00|0.24867
20:38:02|0.24867
20:38:03|0.24867
20:38:04|0.24885
20:38:05|0.24885
20:38:06|0.24885
20:38:07|0.24885
20:38:08|0.24885
20:38:09|0.24885
20:38:11|0.24885
20:38:12|0.24885
20:38:13|0.24885
20:38:13|0.24885
20:38:15|0.24885
20:38:16|0.24885
20:38:17|0.24885
20:38:18|0.24885
20:38:19|0.24885
20:38:20|0.24885
20:38:21|0.24885
20:38:22|0.24877
20:38:23|0.24877
20:38:24|0.24877
20:38:25|0.24877
20:38:26|0.24877
20:38:27|0.24877
20:38:29|0.24877
20:38:29|0.24877
20:38:30|0.24877
20:38:32|0.24877
20:38:33|0.24853
20:38:34|0.24853
20:38:35|0.24853
20:38:35|0.24853
20:38:37|0.24853
20:38:37|0.24853
20:38:39|0.24853
20:38:40|0.24853
20:38:41|0.24853
20:38:42|0.2485
20:38:42|0.2485
20:38:43|0.2485
20:38:45|0.2485
20:38:46|0.2485
20:38:46|0.2485
20:38:48|0.2485
20:38:49|0.24865
20:38:50|0.24865
20:38:51|0.24865
20:38:51|0.24865
20:38:53|0.24865
20:38:53|0.24865
20:38:55|0.24865
20:38:56|0.24831
20:38:57|0.24829
20:38:58|0.24825
20:38:59|0.24825
20:39:00|0.24825
20:39:01|0.24825
20:39:01|0.24825
20:39:03|0.24845
20:39:04|0.24845
20:39:06|0.24845
20:39:07|0.24845
20:39:08|0.24826
20:39:10|0.24826
20:39:10|0.24826
20:39:11|0.24867
20:39:12|0.24867
20:39:13|0.24867
20:39:15|0.24867
20:39:15|0.24877
20:39:17|0.2489
20:39:18|0.2489
20:39:19|0.2489
20:39:20|0.2489
20:39:21|0.2489
20:39:22|0.2489
20:39:22|0.2489
20:39:23|0.24878
20:39:24|0.24878
20:39:26|0.24872
20:39:26|0.24872
20:39:28|0.24872
20:39:29|0.24884
20:39:29|0.24884
20:39:30|0.24884
20:39:31|0.24884
20:39:33|0.24884
20:39:33|0.24884
20:39:35|0.24884
20:39:35|0.24884
20:39:36|0.24884
20:39:37|0.24884
20:39:39|0.24894
20:39:39|0.24894
20:39:40|0.24894
20:39:41|0.24866
20:39:42|0.24866
20:39:44|0.24874
20:39:44|0.24874
20:39:45|0.24874
20:39:47|0.24874
20:39:47|0.24874
20:39:49|0.24874
20:39:50|0.24874
20:39:51|0.24874
20:39:51|0.24874
20:39:52|0.24874
20:39:53|0.24874
20:39:54|0.24874
20:39:56|0.24874
20:39:57|0.24874
20:39:58|0.2488
20:39:59|0.2488
20:40:00|0.2488
20:40:00|0.2488
20:40:02|0.24894
20:40:03|0.24894
20:40:05|0.24909
20:40:05|0.24909
20:40:06|0.24909
20:40:08|0.24909
20:40:08|0.24909
20:40:10|0.24909
20:40:10|0.24909
20:40:11|0.24909
20:40:13|0.24909
20:40:14|0.24907
20:40:15|0.24907
20:40:16|0.24907
20:40:16|0.24907
20:40:17|0.24907
20:40:19|0.24907
20:40:20|0.24907
20:40:21|0.24907
20:40:22|0.24907
20:40:22|0.24892
20:40:24|0.24892
20:40:24|0.24892
20:40:25|0.24892
20:40:26|0.24892
20:40:28|0.24909
20:40:29|0.24909
20:40:29|0.24909
20:40:31|0.24911
20:40:32|0.24912
20:40:33|0.24912
20:40:33|0.2491
20:40:34|0.2491
20:40:35|0.2491
20:40:36|0.2491
20:40:37|0.2491
20:40:38|0.2491
20:40:40|0.24915
20:40:40|0.24923
20:40:42|0.24923
20:40:43|0.24923
20:40:44|0.24917
20:40:45|0.24917
20:40:46|0.24917
20:40:46|0.24917
20:40:48|0.24926
20:40:49|0.24921
20:40:50|0.24921
20:40:51|0.24935
20:40:52|0.24935
20:40:52|0.24921
20:40:54|0.24921
20:40:55|0.24921
20:40:56|0.24921
20:40:56|0.24921
20:40:57|0.24908
20:40:58|0.24908
20:40:59|0.24908
20:41:01|0.24908
20:41:02|0.24908
20:41:03|0.24908
20:41:04|0.24908
20:41:06|0.24908
20:41:07|0.24916
20:41:08|0.24929
20:41:09|0.24927
20:41:10|0.24927
20:41:12|0.24927
20:41:13|0.24927
20:41:14|0.24927
20:41:15|0.24927
20:41:16|0.24927
20:41:17|0.24927
20:41:18|0.24927
20:41:19|0.24937
20:41:20|0.24937
20:41:21|0.24937
20:41:22|0.24928
20:41:23|0.24941
20:41:24|0.24941
20:41:25|0.24953
20:41:26|0.24953
20:41:27|0.24953
20:41:28|0.24953
20:41:29|0.24953
20:41:30|0.24953
20:41:31|0.24946
20:41:33|0.24946
20:41:33|0.24919
20:41:34|0.24919
20:41:35|0.24919
20:41:36|0.24919
20:41:37|0.24919
20:41:38|0.24919
20:41:39|0.24919
20:41:40|0.24924
20:41:41|0.24924
20:41:42|0.24924
20:41:43|0.24924
20:41:44|0.24924
20:41:45|0.24924
20:41:46|0.24924
20:41:47|0.24924
20:41:48|0.24924
20:41:49|0.24924
20:41:51|0.24912
20:41:52|0.24912
20:41:53|0.24912
20:41:53|0.24912
20:41:55|0.24912
20:41:55|0.24912
20:41:56|0.24912
20:41:57|0.24912
20:41:58|0.24912
20:41:59|0.24912
20:42:00|0.24912
20:42:02|0.24912
20:42:02|0.24912
20:42:04|0.24912
20:42:04|0.24912
20:42:06|0.24912
20:42:08|0.24912
20:42:09|0.24912
20:42:09|0.24912
20:42:11|0.24912
20:42:12|0.24912
20:42:13|0.24912
20:42:14|0.24912
20:42:15|0.24907
20:42:16|0.24907
20:42:17|0.24907
20:42:18|0.24907
20:42:19|0.24907
20:42:20|0.24907
20:42:21|0.24907
20:42:22|0.24907
20:42:23|0.24909
20:42:24|0.24909
20:42:25|0.24909
20:42:26|0.24909
20:42:27|0.24909
20:42:28|0.24917
20:42:29|0.24917
20:42:30|0.24917
20:42:30|0.24917
20:42:32|0.24917
20:42:33|0.24917
20:42:34|0.24917
20:42:35|0.24937
20:42:36|0.24937
20:42:37|0.24937
20:42:38|0.24937
20:42:38|0.24937
20:42:40|0.24937
20:42:41|0.24937
20:42:42|0.24935
20:42:43|0.24935
20:42:44|0.24935
20:42:44|0.24935
20:42:45|0.24935
20:42:47|0.24935
20:42:48|0.24935
20:42:49|0.24935
20:42:50|0.24935
20:42:51|0.24935
20:42:52|0.24935
20:42:53|0.24935
20:42:54|0.24935
20:42:55|0.24935
20:42:56|0.24931
20:42:57|0.24931
20:42:58|0.2493
20:42:59|0.2493
20:43:00|0.2493
20:43:01|0.2493
20:43:02|0.2493
20:43:03|0.2493
20:43:04|0.2493
20:43:05|0.24949
20:43:06|0.25042
20:43:07|0.25048
20:43:09|0.25048
20:43:10|0.25043
20:43:11|0.25043
20:43:12|0.25055
20:43:14|0.25055
20:43:15|0.25055
20:43:16|0.25021
20:43:17|0.25021
20:43:18|0.25021
20:43:19|0.25005
20:43:20|0.25005
20:43:21|0.25005
20:43:22|0.25005
20:43:23|0.25005
20:43:24|0.25005
20:43:25|0.24998
20:43:26|0.24998
20:43:27|0.24998
20:43:28|0.24998
20:43:29|0.24998
20:43:30|0.25002
20:43:31|0.25002
20:43:32|0.25002
20:43:33|0.25002
20:43:34|0.25002
20:43:35|0.25002
20:43:36|0.25002
20:43:37|0.25025
20:43:38|0.25025
20:43:39|0.25025
20:43:40|0.25025
20:43:41|0.25031
20:43:42|0.25031
20:43:43|0.25035
20:43:44|0.25035
20:43:45|0.25035
20:43:46|0.25038
20:43:47|0.25038
20:43:48|0.25038
20:43:49|0.25036
20:43:50|0.25036
20:43:51|0.25036
20:43:52|0.25036
20:43:53|0.25036
20:43:54|0.25036
20:43:55|0.25036
20:43:56|0.25036
20:43:57|0.25036
20:43:58|0.25036
20:43:59|0.25036
20:44:00|0.25036
20:44:01|0.25036
20:44:02|0.25039
20:44:03|0.25039
20:44:04|0.25035
20:44:05|0.25032
20:44:06|0.25032
20:44:07|0.25032
20:44:09|0.25032
20:44:10|0.25058
20:44:11|0.25058
20:44:12|0.25058
20:44:13|0.25058
20:44:14|0.25058
20:44:15|0.25058
20:44:17|0.25058
20:44:17|0.25045
20:44:19|0.25045
20:44:20|0.25045
20:44:21|0.25045
20:44:22|0.25045
20:44:23|0.25065
20:44:24|0.2507
20:44:25|0.2507
20:44:26|0.25063
20:44:27|0.25063
20:44:27|0.25073
20:44:29|0.25073
20:44:30|0.25073
20:44:31|0.25073
20:44:33|0.25077
20:44:33|0.25079
20:44:34|0.25089
20:44:35|0.2509
20:44:37|0.25081
20:44:37|0.25076
20:44:39|0.25076
20:44:40|0.25084
20:44:41|0.25084
20:44:41|0.25084
20:44:43|0.25084
20:44:44|0.25084
20:44:45|0.25084
20:44:46|0.25093
20:44:47|0.25088
20:44:48|0.251
20:44:48|0.251
20:44:50|0.251
20:44:50|0.25106
20:44:52|0.25106
20:44:53|0.251
20:44:53|0.25095
20:44:55|0.2508
20:44:56|0.25077
20:44:57|0.25082
20:44:58|0.25082
20:44:59|0.251
20:45:00|0.25089
20:45:01|0.2508
20:45:02|0.2508
20:45:03|0.2508
20:45:04|0.2508
20:45:04|0.2508
20:45:06|0.2508
20:45:07|0.2508
20:45:07|0.25098
20:45:09|0.25106
20:45:11|0.25091
20:45:11|0.25078
20:45:12|0.25069
20:45:14|0.25072
20:45:15|0.25064
20:45:15|0.25086
20:45:17|0.25057
20:45:17|0.25057
20:45:18|0.25078
20:45:20|0.25033
20:45:21|0.25019
20:45:23|0.25004
20:45:23|0.25004
20:45:24|0.25004
20:45:25|0.25004
20:45:26|0.25004
20:45:27|0.25004
20:45:28|0.25004
20:45:29|0.25029
20:45:30|0.25029
20:45:31|0.25029
20:45:32|0.25029
20:45:33|0.25029
20:45:34|0.25029
20:45:35|0.25029
20:45:36|0.25014
20:45:37|0.25014
20:45:38|0.25014
20:45:39|0.25017
20:45:40|0.25017
20:45:41|0.25017
20:45:42|0.25017
20:45:43|0.25014
20:45:44|0.25013
20:45:45|0.25013
20:45:46|0.25013
20:45:47|0.25013
20:45:48|0.25012
20:45:49|0.25009
20:45:50|0.25004
20:45:51|0.25009
20:45:52|0.25029
20:45:53|0.25029
20:45:54|0.25029
20:45:55|0.25026
20:45:56|0.25037
20:45:57|0.25037
20:45:58|0.25037
20:45:59|0.25037
20:46:00|0.25037
20:46:01|0.25065
20:46:02|0.25069
20:46:03|0.25069
20:46:04|0.25074
20:46:05|0.25074
20:46:06|0.25074
20:46:07|0.25074
20:46:08|0.25074
20:46:10|0.25074
20:46:11|0.25074
20:46:12|0.25068
20:46:13|0.25068
20:46:14|0.25068
20:46:15|0.25068
20:46:16|0.25068
20:46:18|0.25068
20:46:18|0.25068
20:46:20|0.25068
20:46:20|0.25068
20:46:22|0.25068
20:46:22|0.25083
20:46:23|0.25083
20:46:24|0.25083
20:46:26|0.25083
20:46:26|0.25083
20:46:28|0.25083
20:46:29|0.25074
20:46:29|0.25074
20:46:31|0.25074
20:46:32|0.25074
20:46:32|0.25074
20:46:34|0.25069
20:46:35|0.25108
20:46:36|0.25108
20:46:37|0.25095
20:46:38|0.25095
20:46:39|0.25095
20:46:40|0.25095
20:46:41|0.25095
20:46:42|0.25095
20:46:43|0.25095
20:46:44|0.25095
20:46:45|0.25095
20:46:46|0.25113
20:46:47|0.25106
20:46:48|0.25114
20:46:49|0.25093
20:46:50|0.25093
20:46:51|0.25093
20:46:52|0.25093
20:46:53|0.25093
20:46:54|0.25093
20:46:55|0.25107
20:46:56|0.25107
20:46:57|0.25093
20:46:58|0.25095
20:46:59|0.25074
20:47:00|0.25074
20:47:01|0.25074
20:47:02|0.25074
20:47:03|0.25074
20:47:04|0.25074
20:47:04|0.25074
20:47:06|0.25074
20:47:07|0.25074
20:47:08|0.25074
20:47:09|0.25074
20:47:10|0.25074
20:47:11|0.25095
20:47:13|0.25091
20:47:14|0.25091
20:47:15|0.25091
20:47:16|0.25091
20:47:17|0.25091
20:47:18|0.25091
20:47:19|0.25091
20:47:21|0.25091
20:47:22|0.25091
20:47:23|0.25091
20:47:24|0.25091
20:47:25|0.25091
20:47:26|0.25091
20:47:27|0.25091
20:47:28|0.25091
20:47:29|0.25091
20:47:30|0.25091
20:47:31|0.25091
20:47:32|0.25091
20:47:33|0.25091
20:47:34|0.25063
20:47:35|0.25063
20:47:36|0.25063
20:47:37|0.25063
20:47:38|0.25063
20:47:39|0.25063
20:47:40|0.25063
20:47:41|0.25063
20:47:42|0.25063
20:47:43|0.25063
20:47:44|0.25063
20:47:45|0.25063
20:47:46|0.25063
20:47:47|0.25063
20:47:48|0.25063
20:47:49|0.25063
20:47:50|0.25063
20:47:51|0.25063
20:47:52|0.25063
20:47:53|0.25063
20:47:54|0.25063
20:47:55|0.25063
20:47:56|0.25063
20:47:57|0.25107
20:47:58|0.25107
20:47:59|0.25106
20:48:00|0.25106
20:48:01|0.25106
20:48:02|0.25106
20:48:03|0.25106
20:48:04|0.25106
20:48:06|0.25106
20:48:06|0.25106
20:48:07|0.25106
20:48:08|0.25106
20:48:09|0.25114
20:48:10|0.25114
20:48:12|0.25114
20:48:13|0.25114
20:48:14|0.25113
20:48:15|0.25113
20:48:16|0.25089
20:48:18|0.25106
20:48:19|0.25106
20:48:20|0.25106
20:48:20|0.25106
20:48:22|0.25107
20:48:22|0.25107
20:48:24|0.25107
20:48:25|0.25107
20:48:26|0.25107
20:48:27|0.25107
20:48:28|0.25107
20:48:28|0.25107
20:48:30|0.25107
20:48:31|0.25107
20:48:32|0.25107
20:48:33|0.25107
20:48:34|0.25118
20:48:35|0.25123
20:48:36|0.25123
20:48:37|0.25123
20:48:38|0.25123
20:48:39|0.25123
20:48:40|0.25123
20:48:41|0.25123
20:48:42|0.2511
20:48:43|0.2511
20:48:44|0.2511
20:48:45|0.2511
20:48:46|0.25125
20:48:47|0.25125
20:48:48|0.25128
20:48:49|0.25128
20:48:50|0.25128
20:48:51|0.25128
20:48:52|0.25134
20:48:53|0.25141
20:48:54|0.25141
20:48:55|0.25131
20:48:56|0.25131
20:48:58|0.25144
20:48:59|0.25144
20:48:59|0.25144
20:49:00|0.25144
20:49:02|0.25144
20:49:03|0.25144
20:49:03|0.25144
20:49:04|0.25132
20:49:06|0.25118
20:49:07|0.25135
20:49:07|0.25139
20:49:09|0.25139
20:49:09|0.25139
20:49:10|0.25139
20:49:12|0.25139
20:49:13|0.25129
20:49:14|0.25129
20:49:16|0.25129
20:49:17|0.25129
20:49:18|0.25129
20:49:19|0.25141
20:49:19|0.25141
20:49:21|0.25141
20:49:21|0.25141
20:49:23|0.25141
20:49:23|0.25141
20:49:25|0.25141
20:49:25|0.25141
20:49:27|0.25146
20:49:28|0.25146
20:49:29|0.25141
20:49:30|0.25141
20:49:31|0.25141
20:49:32|0.25141
20:49:33|0.25141
20:49:34|0.25141
20:49:35|0.25141
20:49:36|0.25151
20:49:37|0.25161
20:49:38|0.25189
20:49:39|0.25189
20:49:40|0.25173
20:49:41|0.25173
20:49:42|0.25165
20:49:43|0.25147
20:49:44|0.25167
20:49:45|0.25167
20:49:46|0.25167
20:49:47|0.25167
20:49:48|0.25167
20:49:49|0.2516
20:49:50|0.2516
20:49:51|0.2516
20:49:52|0.25172
20:49:53|0.25172
20:49:54|0.25184
20:49:55|0.25175
20:49:56|0.25175
20:49:57|0.25175
20:49:58|0.25175
20:49:59|0.25175
20:50:01|0.25153
20:50:01|0.25153
20:50:02|0.25194
20:50:03|0.25193
20:50:04|0.25201
20:50:05|0.25229
20:50:06|0.25229
20:50:07|0.25206
20:50:08|0.25206
20:50:09|0.25206
20:50:10|0.25216
20:50:11|0.25215
20:50:12|0.25205
20:50:14|0.25195
20:50:15|0.25211
20:50:16|0.25211
20:50:18|0.25196
20:50:18|0.25196
20:50:19|0.25192
20:50:21|0.25192
20:50:22|0.25192
20:50:22|0.25192
20:50:23|0.25192
20:50:25|0.25236
20:50:26|0.25236
20:50:27|0.25196
20:50:28|0.25196
20:50:29|0.25196
20:50:30|0.25174
20:50:31|0.25186
20:50:32|0.25186
20:50:33|0.25171
20:50:34|0.25156
20:50:35|0.25155
20:50:36|0.25152
20:50:37|0.25154
20:50:38|0.2515
20:50:39|0.25174
20:50:40|0.25174
20:50:41|0.25171
20:50:42|0.25161
20:50:43|0.25159
20:50:44|0.25159
20:50:45|0.25159
20:50:46|0.25159
20:50:47|0.25166
20:50:48|0.25149
20:50:49|0.25144
20:50:50|0.25139
20:50:51|0.25135
20:50:52|0.25131
20:50:53|0.25131
20:50:55|0.25131
20:50:55|0.25131
20:50:56|0.25131
20:50:57|0.25131
20:50:58|0.25131
20:50:59|0.25131
20:51:01|0.25131
20:51:02|0.25131
20:51:02|0.25131
20:51:03|0.25131
20:51:04|0.25131
20:51:05|0.25131
20:51:06|0.25155
20:51:08|0.25155
20:51:08|0.25155
20:51:10|0.25155
20:51:10|0.25155
20:51:11|0.2513
20:51:13|0.2513
20:51:13|0.2513
20:51:15|0.25127
20:51:16|0.25122
20:51:17|0.25122
20:51:19|0.25111
20:51:19|0.25106
20:51:20|0.25109
20:51:22|0.25102
20:51:22|0.25102
20:51:24|0.25102
20:51:24|0.25094
20:51:25|0.25092
20:51:27|0.25092
20:51:28|0.25074
20:51:28|0.25074
20:51:29|0.25074
20:51:30|0.25074
20:51:31|0.25074
20:51:33|0.25074
20:51:33|0.25087
20:51:35|0.25087
20:51:36|0.25087
20:51:36|0.25071
20:51:37|0.25071
20:51:39|0.25071
20:51:40|0.25071
20:51:41|0.25058
20:51:42|0.25067
20:51:43|0.25067
20:51:44|0.25067
20:51:45|0.25067
20:51:46|0.25061
20:51:48|0.25061
20:51:48|0.25061
20:51:49|0.25054
20:51:50|0.25066
20:51:51|0.25066
20:51:52|0.25066
20:51:53|0.25066
20:51:54|0.25066
20:51:55|0.25066
20:51:56|0.25072
20:51:57|0.25061
20:51:58|0.25061
20:51:59|0.25048
20:52:00|0.25043
20:52:01|0.25037
20:52:02|0.25037
20:52:03|0.25037
20:52:04|0.25037
20:52:05|0.25037
20:52:06|0.25037
20:52:07|0.25058
20:52:08|0.25058
20:52:09|0.25058
20:52:10|0.25058
20:52:11|0.25058
20:52:12|0.25058
20:52:13|0.25058
20:52:14|0.25058
20:52:16|0.25065
20:52:17|0.25065
20:52:18|0.25065
20:52:19|0.25065
20:52:20|0.25065
20:52:21|0.25065
20:52:22|0.25062
20:52:24|0.25062
20:52:24|0.25062
20:52:25|0.25062
20:52:26|0.25062
20:52:27|0.25062
20:52:29|0.25048
20:52:29|0.25048
20:52:31|0.25048
20:52:31|0.25048
20:52:33|0.25048
20:52:33|0.25048
20:52:34|0.25048
20:52:36|0.25048
20:52:37|0.25048
20:52:38|0.25048
20:52:39|0.25048
20:52:39|0.25048
20:52:41|0.25048
20:52:42|0.25048
20:52:43|0.25048
20:52:44|0.25048
20:52:44|0.25048
20:52:46|0.25048
20:52:47|0.25048
20:52:47|0.25048
20:52:49|0.25048
20:52:50|0.25048
20:52:51|0.25048
20:52:52|0.25048
20:52:53|0.25048
20:52:54|0.25048
20:52:55|0.25048
20:52:56|0.25057
20:52:57|0.25057
20:52:58|0.25057
20:52:58|0.25057
20:53:00|0.25048
20:53:01|0.25048
20:53:02|0.25048
20:53:03|0.25039
20:53:04|0.25039
20:53:05|0.25039
20:53:06|0.25025
20:53:07|0.25016
20:53:08|0.25009
20:53:09|0.25009
20:53:10|0.25008
20:53:11|0.25008
20:53:12|0.25008
20:53:13|0.25004
20:53:14|0.25004
20:53:15|0.25004
20:53:16|0.25004
20:53:18|0.25008
20:53:18|0.25008
20:53:19|0.25008
20:53:21|0.25008
20:53:22|0.25008
20:53:23|0.25008
20:53:24|0.25008
20:53:25|0.25008
20:53:26|0.25008
20:53:27|0.25008
20:53:29|0.25008
20:53:30|0.25011
20:53:31|0.25008
20:53:31|0.25008
20:53:33|0.25022
20:53:33|0.25033
20:53:35|0.25033
20:53:36|0.25033
20:53:37|0.25014
20:53:38|0.25014
20:53:39|0.25014
20:53:39|0.25014
20:53:41|0.25014
20:53:42|0.25014
20:53:42|0.25014
20:53:44|0.25014
20:53:45|0.25014
20:53:46|0.25014
20:53:47|0.25014
20:53:48|0.25014
20:53:49|0.25014
20:53:50|0.25004
20:53:51|0.25004
20:53:52|0.25004
20:53:53|0.25004
20:53:54|0.25004
20:53:55|0.25004
20:53:56|0.25
20:53:57|0.24999
20:53:58|0.24999
20:53:59|0.24999
20:54:00|0.24999
20:54:01|0.25
20:54:02|0.24996
20:54:03|0.24993
20:54:04|0.24993
20:54:04|0.24987
20:54:06|0.24982
20:54:07|0.24986
20:54:07|0.24986
20:54:09|0.24986
20:54:10|0.24986
20:54:11|0.24986
20:54:12|0.24986
20:54:12|0.24986
20:54:14|0.24986
20:54:15|0.24987
20:54:15|0.24987
20:54:17|0.24987
20:54:18|0.24987
20:54:20|0.24991
20:54:20|0.24991
20:54:22|0.24991
20:54:22|0.24991
20:54:24|0.25
20:54:25|0.25012
20:54:26|0.25017
20:54:26|0.25017
20:54:28|0.25017
20:54:29|0.25017
20:54:29|0.25017
20:54:31|0.25052
20:54:32|0.25052
20:54:32|0.25052
20:54:33|0.25052
20:54:34|0.25052
20:54:36|0.25052
20:54:37|0.25052
20:54:38|0.25049
20:54:39|0.25049
20:54:39|0.25049
20:54:40|0.25057
20:54:42|0.25057
20:54:42|0.25068
20:54:44|0.25068
20:54:45|0.25068
20:54:46|0.25068
20:54:47|0.25062
20:54:48|0.25062
20:54:49|0.25062
20:54:50|0.2506
20:54:51|0.25072
20:54:52|0.25072
20:54:53|0.25072
20:54:54|0.25072
20:54:55|0.25088
20:54:56|0.25088
20:54:57|0.25074
20:54:58|0.25074
20:54:59|0.25074
20:55:00|0.25074
20:55:01|0.25074
20:55:02|0.251
20:55:04|0.25106
20:55:04|0.25106
20:55:06|0.25106
20:55:06|0.25106
20:55:08|0.2513
20:55:08|0.25127
20:55:09|0.25127
20:55:10|0.25127
20:55:11|0.25127
20:55:12|0.25089
20:55:14|0.25089
20:55:15|0.25089
20:55:15|0.25089
20:55:17|0.25089
20:55:17|0.25089
20:55:19|0.25089
20:55:20|0.25089
20:55:22|0.2508
20:55:22|0.2508
20:55:24|0.25077
20:55:25|0.25077
20:55:26|0.25077
20:55:27|0.25077
20:55:27|0.25077
20:55:29|0.25077
20:55:30|0.25077
20:55:31|0.25077
20:55:32|0.25077
20:55:33|0.25077
20:55:34|0.25077
20:55:35|0.25077
20:55:37|0.25065
20:55:37|0.25065
20:55:38|0.25065
20:55:39|0.25065
20:55:40|0.25065
20:55:41|0.25065
20:55:42|0.25063
20:55:43|0.25047
20:55:44|0.25047
20:55:45|0.25043
20:55:46|0.25039
20:55:48|0.25037
20:55:48|0.25037
20:55:50|0.25037
20:55:51|0.25037
20:55:52|0.25037
20:55:53|0.25037
20:55:54|0.25037
20:55:54|0.25037
20:55:55|0.25037
20:55:56|0.2502
20:55:57|0.2502
20:55:58|0.2502
20:56:00|0.2502
20:56:00|0.2502
20:56:02|0.2502
20:56:02|0.25025
20:56:04|0.2502
20:56:04|0.25016
20:56:05|0.25016
20:56:07|0.25022
20:56:07|0.25022
20:56:09|0.25022
20:56:09|0.25022
20:56:11|0.25022
20:56:12|0.25022
20:56:12|0.25022
20:56:13|0.25022
20:56:14|0.25008
20:56:15|0.25008
20:56:17|0.25008
20:56:17|0.25008
20:56:18|0.25029
20:56:20|0.25029
20:56:21|0.25029
20:56:22|0.25029
20:56:24|0.25029
20:56:24|0.25029
20:56:25|0.25029
20:56:26|0.25029
20:56:27|0.25029
20:56:28|0.25025
20:56:29|0.25025
20:56:30|0.25025
20:56:32|0.25025
20:56:33|0.25025
20:56:34|0.25025
20:56:35|0.25029
20:56:36|0.25029
20:56:37|0.25029
20:56:38|0.25029
20:56:39|0.25025
20:56:40|0.25062
20:56:41|0.25062
20:56:42|0.25062
20:56:43|0.25052
20:56:44|0.25052
20:56:45|0.25052
20:56:46|0.25052
20:56:47|0.25052
20:56:48|0.25052
20:56:49|0.25052
20:56:51|0.25052
20:56:51|0.25052
20:56:52|0.2504
20:56:53|0.2504
20:56:54|0.2504
20:56:55|0.2504
20:56:56|0.2504
20:56:57|0.25046
20:56:58|0.25046
20:56:59|0.25046
20:57:00|0.25046
20:57:01|0.25046
20:57:02|0.25046
20:57:03|0.25046
20:57:04|0.25046
20:57:05|0.25046
20:57:06|0.25055
20:57:07|0.25055
20:57:09|0.25055
20:57:09|0.2505
20:57:10|0.2505
20:57:11|0.2505
20:57:12|0.2505
20:57:14|0.2505
20:57:15|0.25039
20:57:15|0.25039
20:57:17|0.25042
20:57:18|0.25042
20:57:18|0.25042
20:57:20|0.25042
20:57:20|0.25042
20:57:21|0.25042
20:57:23|0.2506
20:57:24|0.2506
20:57:25|0.2506
20:57:26|0.25044
20:57:27|0.25044
20:57:29|0.25044
20:57:29|0.25044
20:57:30|0.25044
20:57:31|0.25044
20:57:32|0.25044
20:57:33|0.25044
20:57:34|0.2506
20:57:35|0.2506
20:57:36|0.2506
20:57:38|0.25064
20:57:39|0.25064
20:57:40|0.25064
20:57:41|0.25064
20:57:42|0.25064
20:57:42|0.2506
20:57:44|0.2504
20:57:45|0.2504
20:57:46|0.2504
20:57:46|0.2504
20:57:47|0.25038
20:57:49|0.25038
20:57:49|0.25038
20:57:51|0.25038
20:57:51|0.25038
20:57:53|0.25038
20:57:54|0.25037
20:57:55|0.25037
20:57:56|0.25037
20:57:56|0.25037
20:57:58|0.2502
20:57:59|0.2502
20:58:00|0.25021
20:58:01|0.25021
20:58:02|0.25021
20:58:03|0.25021
20:58:04|0.25021
20:58:05|0.25021
20:58:06|0.25021
20:58:07|0.25021
20:58:08|0.2506
20:58:09|0.2506
20:58:10|0.25038
20:58:11|0.25038
20:58:12|0.25038
20:58:13|0.25038
20:58:14|0.25038
20:58:15|0.25038
20:58:16|0.25038
20:58:17|0.25063
20:58:18|0.25063
20:58:19|0.25063
20:58:20|0.25063
20:58:21|0.25063
20:58:23|0.25069
20:58:24|0.25069
20:58:25|0.25069
20:58:26|0.25069
20:58:27|0.25069
20:58:28|0.25069
20:58:29|0.25069
20:58:30|0.25069
20:58:31|0.25069
20:58:32|0.25069
20:58:33|0.25069
20:58:34|0.25069
20:58:35|0.25069
20:58:36|0.25069
20:58:37|0.25069
20:58:38|0.25069
20:58:40|0.25069
20:58:41|0.25069
20:58:41|0.25069
20:58:43|0.25069
20:58:43|0.25069
20:58:45|0.25069
20:58:46|0.25069
20:58:47|0.25069
20:58:48|0.25069
20:58:49|0.25069
20:58:49|0.25069
20:58:51|0.251
20:58:52|0.251
20:58:53|0.251
20:58:54|0.251
20:58:55|0.251
20:58:56|0.251
20:58:57|0.251
20:58:58|0.251
20:58:58|0.251
20:59:00|0.251
20:59:01|0.251
20:59:01|0.25088
20:59:02|0.25088
20:59:04|0.25088
20:59:05|0.25088
20:59:06|0.25088
20:59:07|0.25088
20:59:08|0.25088
20:59:09|0.25088
20:59:10|0.25088
20:59:10|0.25088
20:59:12|0.25088
20:59:13|0.25088
20:59:14|0.25088
20:59:15|0.25088
20:59:15|0.25088
20:59:16|0.25088
20:59:17|0.25095
20:59:18|0.25095
20:59:20|0.25123
20:59:21|0.25123
20:59:22|0.25123
20:59:24|0.25123
20:59:24|0.25123
20:59:26|0.25123
20:59:27|0.25125
20:59:28|0.25125
20:59:29|0.25125
20:59:30|0.25125
20:59:31|0.25125
20:59:33|0.25125
20:59:33|0.25131
20:59:34|0.25132
20:59:35|0.25132
20:59:37|0.25132
20:59:38|0.25132
20:59:39|0.25132
20:59:39|0.25132
20:59:41|0.25132
20:59:42|0.25132
20:59:42|0.25132
20:59:43|0.25132
20:59:44|0.25132
20:59:46|0.25109
20:59:46|0.25109
20:59:47|0.25116
20:59:49|0.25116
20:59:49|0.25116
20:59:51|0.25102
20:59:52|0.25102
20:59:52|0.25105
20:59:54|0.25105
20:59:55|0.25138
20:59:56|0.25138
20:59:57|0.25138
20:59:58|0.25138
20:59:59|0.25147
21:00:00|0.25147
21:00:01|0.25147
21:00:02|0.25132
21:00:03|0.25132
21:00:04|0.25111
21:00:05|0.25111
21:00:06|0.25111
21:00:07|0.25111
21:00:09|0.25105
21:00:09|0.25105
21:00:10|0.251
21:00:11|0.251
21:00:12|0.25116
21:00:13|0.25116
21:00:14|0.25091
21:00:15|0.25091
21:00:17|0.25091
21:00:18|0.25091
21:00:18|0.25091
21:00:19|0.25091
21:00:20|0.25091
21:00:21|0.25071
21:00:22|0.25062
21:00:24|0.25072
21:00:25|0.25046
21:00:27|0.25046
21:00:27|0.2505
21:00:28|0.2505
21:00:29|0.2505
21:00:30|0.2505
21:00:31|0.2505
21:00:32|0.2505
21:00:33|0.2505
21:00:34|0.2507
21:00:35|0.2507
21:00:37|0.2507
21:00:37|0.2507
21:00:38|0.25043
21:00:39|0.25043
21:00:40|0.25043
21:00:42|0.25037
21:00:42|0.25037
21:00:43|0.25037
21:00:44|0.25037
21:00:46|0.25032
21:00:47|0.25032
21:00:47|0.2503
21:00:48|0.2503
21:00:50|0.2503
21:00:51|0.2503
21:00:51|0.2503
21:00:53|0.2503
21:00:54|0.2503
21:00:55|0.25032
21:00:56|0.25032
21:00:57|0.25049
21:00:58|0.25049
21:00:59|0.25049
21:01:00|0.25049
21:01:01|0.25049
21:01:02|0.25049
21:01:03|0.25049
21:01:04|0.25049
21:01:05|0.25049
21:01:06|0.25049
21:01:07|0.25049
21:01:08|0.25049
21:01:09|0.2504
21:01:10|0.2504
21:01:11|0.2504
21:01:12|0.25013
21:01:13|0.25013
21:01:14|0.25013
21:01:15|0.25013
21:01:16|0.25013
21:01:17|0.25013
21:01:18|0.25013
21:01:19|0.25013
21:01:20|0.25013
21:01:21|0.25013
21:01:22|0.25013
21:01:23|0.25013
21:01:24|0.25013
21:01:25|0.25013
21:01:27|0.25013
21:01:28|0.25031
21:01:29|0.25031
21:01:30|0.25031
21:01:32|0.25031
21:01:33|0.25031
21:01:34|0.25031
21:01:35|0.25031
21:01:36|0.25031
21:01:37|0.25031
21:01:37|0.2504
21:01:39|0.2504
21:01:40|0.2504
21:01:41|0.2504
21:01:42|0.2504
21:01:43|0.2504
21:01:43|0.2504
21:01:45|0.2504
21:01:46|0.2504
21:01:47|0.2504
21:01:48|0.2504
21:01:49|0.2504
21:01:49|0.2504
21:01:51|0.2504
21:01:52|0.2504
21:01:54|0.2504
21:01:54|0.2504
21:01:55|0.2504
21:01:56|0.2504
21:01:57|0.2504
21:01:58|0.2504
21:01:59|0.2504
21:02:00|0.2504
21:02:01|0.2504
21:02:02|0.2504
21:02:03|0.2504
21:02:04|0.2504
21:02:05|0.2504
21:02:06|0.2504
21:02:07|0.2504
21:02:08|0.2504
21:02:09|0.2504
21:02:10|0.2504
21:02:12|0.2503
21:02:12|0.2503
21:02:14|0.2503
21:02:15|0.2503
21:02:15|0.25019
21:02:16|0.25019
21:02:18|0.25035
21:02:18|0.25035
21:02:19|0.25035
21:02:21|0.25035
21:02:21|0.25012
21:02:23|0.25011
21:02:23|0.25014
21:02:25|0.25014
21:02:26|0.25005
21:02:27|0.25005
21:02:29|0.25005
21:02:29|0.25005
21:02:30|0.25005
21:02:31|0.25005
21:02:32|0.25
21:02:33|0.25
21:02:34|0.25
21:02:35|0.25
21:02:36|0.25
21:02:38|0.25
21:02:38|0.25
21:02:40|0.25
21:02:40|0.25
21:02:42|0.25
21:02:43|0.25
21:02:43|0.25
21:02:44|0.25
21:02:46|0.25
21:02:47|0.25
21:02:48|0.25025
21:02:49|0.25016
21:02:49|0.25016
21:02:50|0.25016
21:02:52|0.25016
21:02:53|0.25016
21:02:53|0.25016
21:02:55|0.25016
21:02:55|0.25016
21:02:57|0.25016
21:02:58|0.25016
21:02:58|0.25016
21:03:00|0.25016
21:03:01|0.25016
21:03:01|0.25006
21:03:03|0.24994
21:03:03|0.24993
21:03:04|0.24981
21:03:05|0.24977
21:03:06|0.24978
21:03:07|0.24967
21:03:08|0.24967
21:03:09|0.2496
21:03:10|0.24972
21:03:11|0.24972
21:03:12|0.24972
21:03:13|0.24972
21:03:15|0.24972
21:03:15|0.24972
21:03:17|0.24972
21:03:18|0.24972
21:03:18|0.24972
21:03:20|0.24972
21:03:21|0.24972
21:03:22|0.24972
21:03:22|0.24972
21:03:24|0.24972
21:03:25|0.24972
21:03:25|0.24972
21:03:27|0.24972
21:03:29|0.24972
21:03:30|0.24972
21:03:31|0.24952
21:03:33|0.24941
21:03:34|0.24941
21:03:34|0.24941
21:03:36|0.24938
21:03:37|0.24948
21:03:38|0.24949
21:03:39|0.24949
21:03:39|0.24949
21:03:40|0.24949
21:03:42|0.24949
21:03:43|0.24949
21:03:43|0.24949
21:03:45|0.24949
21:03:46|0.24949
21:03:47|0.24944
21:03:48|0.24944
21:03:49|0.24945
21:03:50|0.24946
21:03:51|0.24946
21:03:53|0.24946
21:03:53|0.24946
21:03:54|0.24946
21:03:55|0.24946
21:03:56|0.24946
21:03:57|0.24965
21:03:58|0.24942
21:03:59|0.24942
21:04:00|0.24942
21:04:01|0.24942
21:04:02|0.24942
21:04:03|0.24942
21:04:04|0.24942
21:04:05|0.24942
21:04:06|0.24942
21:04:08|0.24942
21:04:08|0.24942
21:04:10|0.24959
21:04:10|0.24959
21:04:11|0.24959
21:04:12|0.24959
21:04:13|0.24959
21:04:14|0.24959
21:04:15|0.24959
21:04:16|0.24959
21:04:17|0.24959
21:04:18|0.24959
21:04:19|0.24959
21:04:21|0.24959
21:04:21|0.24959
21:04:23|0.24981
21:04:24|0.24981
21:04:24|0.24985
21:04:26|0.24985
21:04:27|0.24985
21:04:28|0.24987
21:04:29|0.24987
21:04:30|0.24987
21:04:32|0.25006
21:04:32|0.25006
21:04:34|0.25002
21:04:34|0.25002
21:04:36|0.25002
21:04:36|0.25002
21:04:37|0.25002
21:04:39|0.25002
21:04:39|0.24982
21:04:41|0.24979
21:04:42|0.24979
21:04:43|0.24979
21:04:44|0.24979
21:04:44|0.24979
21:04:46|0.24979
21:04:47|0.24979
21:04:48|0.24979
21:04:49|0.24979
21:04:50|0.24979
21:04:51|0.24984
21:04:52|0.24984
21:04:53|0.24984
21:04:54|0.24984
21:04:55|0.24984
21:04:57|0.24984
21:04:57|0.24984
21:04:58|0.24984
21:04:59|0.24984
21:05:00|0.24984
21:05:01|0.24984
21:05:02|0.24984
21:05:03|0.24984
21:05:04|0.24984
21:05:05|0.24984
21:05:06|0.24984
21:05:07|0.24984
21:05:08|0.24984
21:05:10|0.24969
21:05:11|0.24969
21:05:12|0.24969
21:05:12|0.24969
21:05:14|0.24969
21:05:15|0.24958
21:05:15|0.24958
21:05:17|0.24958
21:05:18|0.24958
21:05:19|0.24958
21:05:20|0.24958
21:05:21|0.24958
21:05:22|0.24958
21:05:23|0.24958
21:05:24|0.24958
21:05:25|0.24953
21:05:26|0.24961
21:05:27|0.24961
21:05:28|0.24961
21:05:30|0.24961
21:05:31|0.24961
21:05:32|0.24961
21:05:33|0.24961
21:05:35|0.24961
21:05:35|0.24961
21:05:36|0.24961
21:05:37|0.24961
21:05:38|0.24961
21:05:40|0.24961
21:05:41|0.24962
21:05:42|0.24962
21:05:43|0.24962
21:05:43|0.24946
21:05:45|0.24935
21:05:46|0.24928
21:05:47|0.24928
21:05:47|0.24928
21:05:49|0.24928
21:05:50|0.24928
21:05:50|0.24928
21:05:52|0.24928
21:05:53|0.2492
21:05:54|0.24919
21:05:55|0.24919
21:05:55|0.24915
21:05:57|0.249
21:05:58|0.249
21:05:59|0.249
21:06:00|0.249
21:06:01|0.249
21:06:02|0.249
21:06:03|0.249
21:06:04|0.249
21:06:05|0.24902
21:06:06|0.24902
21:06:07|0.24902
21:06:08|0.24902
21:06:08|0.24902
21:06:10|0.24902
21:06:11|0.24902
21:06:12|0.24902
21:06:13|0.24902
21:06:14|0.24892
21:06:15|0.24892
21:06:16|0.24892
21:06:17|0.24892
21:06:18|0.24888
21:06:19|0.24888
21:06:20|0.24888
21:06:21|0.24888
21:06:22|0.24888
21:06:23|0.249
21:06:24|0.24883
21:06:25|0.24883
21:06:26|0.24883
21:06:27|0.24883
21:06:28|0.24883
21:06:28|0.24884
21:06:30|0.24884
21:06:31|0.24884
21:06:32|0.24884
21:06:33|0.24884
21:06:35|0.24884
21:06:35|0.24884
21:06:37|0.24884
21:06:37|0.24884
21:06:38|0.24884
21:06:39|0.24884
21:06:41|0.24884
21:06:41|0.24884
21:06:43|0.24883
21:06:43|0.24883
21:06:45|0.24883
21:06:45|0.24883
21:06:47|0.24883
21:06:47|0.24883
21:06:48|0.24883
21:06:50|0.24883
21:06:51|0.24883
21:06:51|0.24888
21:06:52|0.24888
21:06:54|0.24883
21:06:54|0.24883
21:06:55|0.24883
21:06:56|0.24903
21:06:58|0.24903
21:06:59|0.24903
21:07:00|0.24909
21:07:00|0.24911
21:07:02|0.24911
21:07:03|0.24911
21:07:04|0.24911
21:07:05|0.24911
21:07:06|0.24927
21:07:07|0.24927
21:07:08|0.24927
21:07:09|0.24927
21:07:11|0.24927
21:07:12|0.24927
21:07:12|0.24927
21:07:13|0.24927
21:07:14|0.24927
21:07:15|0.24927
21:07:16|0.24927
21:07:17|0.24927
21:07:19|0.24927
21:07:20|0.2492
21:07:21|0.2492
21:07:21|0.2492
21:07:22|0.2492
21:07:23|0.2491
21:07:24|0.2491
21:07:25|0.2491
21:07:26|0.2491
21:07:27|0.24927
21:07:29|0.24927
21:07:29|0.24927
21:07:31|0.24927
21:07:32|0.24927
21:07:34|0.24927
21:07:35|0.24927
21:07:35|0.24927
21:07:37|0.24927
21:07:38|0.2491
21:07:39|0.2491
21:07:40|0.2491
21:07:41|0.2491
21:07:42|0.2491
21:07:43|0.2491
21:07:44|0.24948
21:07:46|0.24948
21:07:46|0.24911
21:07:47|0.24911
21:07:48|0.2491
21:07:49|0.2491
21:07:50|0.2491
21:07:51|0.2491
21:07:52|0.2491
21:07:54|0.2491
21:07:54|0.2491
21:07:55|0.249
21:07:56|0.249
21:07:57|0.24901
21:07:58|0.24901
21:08:00|0.249
21:08:01|0.24904
21:08:01|0.24904
21:08:03|0.24904
21:08:03|0.2487
21:08:04|0.2487
21:08:06|0.2487
21:08:06|0.2487
21:08:07|0.2487
21:08:08|0.2487
21:08:09|0.2487
21:08:10|0.2487
21:08:11|0.2487
21:08:12|0.2487
21:08:13|0.2487
21:08:14|0.2487
21:08:15|0.2487
21:08:17|0.2487
21:08:17|0.24879
21:08:18|0.24856
21:08:20|0.24855
21:08:21|0.24855
21:08:21|0.24855
21:08:22|0.24855
21:08:23|0.24866
21:08:25|0.24866
21:08:25|0.24863
21:08:26|0.24863
21:08:27|0.24863
21:08:28|0.24863
21:08:29|0.24863
21:08:30|0.24863
21:08:32|0.24863
21:08:33|0.24863
21:08:35|0.24863
21:08:37|0.24863
21:08:38|0.24863
21:08:39|0.24863
21:08:40|0.24863
21:08:41|0.24863
21:08:42|0.2486
21:08:43|0.2486
21:08:44|0.2486
21:08:45|0.2486
21:08:47|0.24858
21:08:47|0.24858
21:08:48|0.24858
21:08:49|0.24859
21:08:50|0.24849
21:08:51|0.24849
21:08:52|0.24857
21:08:53|0.24844
21:08:54|0.24844
21:08:55|0.24859
21:08:56|0.24867
21:08:57|0.24867
21:08:58|0.24903
21:08:59|0.24903
21:09:00|0.24903
21:09:01|0.24903
21:09:02|0.24858
21:09:03|0.24858
21:09:04|0.2485
21:09:05|0.24857
21:09:06|0.24857
21:09:07|0.24857
21:09:08|0.24857
21:09:09|0.24857
21:09:11|0.24857
21:09:12|0.24857
21:09:12|0.24857
21:09:13|0.24855
21:09:15|0.24855
21:09:15|0.24855
21:09:17|0.24855
21:09:18|0.24855
21:09:19|0.24855
21:09:19|0.24855
21:09:21|0.24855
21:09:21|0.24855
21:09:22|0.24855
21:09:24|0.24855
21:09:24|0.24855
21:09:26|0.24855
21:09:27|0.24855
21:09:28|0.24855
21:09:28|0.24855
21:09:29|0.24855
21:09:30|0.24855
21:09:31|0.24855
21:09:33|0.24857
21:09:34|0.24836
21:09:36|0.24829
21:09:36|0.24829
21:09:37|0.24839
21:09:39|0.24826
21:09:40|0.24826
21:09:40|0.24825
21:09:42|0.24825
21:09:43|0.24825
21:09:44|0.24815
21:09:45|0.24823
21:09:46|0.24823
21:09:47|0.24823
21:09:48|0.24824
21:09:49|0.24824
21:09:50|0.24824
21:09:51|0.24824
21:09:52|0.24839
21:09:53|0.24839
21:09:54|0.24839
21:09:55|0.24839
21:09:56|0.24839
21:09:57|0.24839
21:09:58|0.24839
21:09:59|0.24839
21:10:00|0.24839
21:10:01|0.24857
21:10:02|0.24857
21:10:03|0.24857
21:10:04|0.24858
21:10:06|0.24858
21:10:06|0.24858
21:10:08|0.24858
21:10:09|0.24882
21:10:09|0.24882
21:10:11|0.24882
21:10:12|0.24882
21:10:12|0.24894
21:10:13|0.24894
21:10:14|0.24894
21:10:16|0.24896
21:10:16|0.24896
21:10:17|0.24896
21:10:19|0.24896
21:10:19|0.24896
21:10:21|0.24881
21:10:21|0.24881
21:10:22|0.249
21:10:23|0.24903
21:10:24|0.24903
21:10:25|0.2491
21:10:26|0.2491
21:10:27|0.2491
21:10:28|0.2491
21:10:29|0.24907
21:10:31|0.24907
21:10:31|0.24907
21:10:32|0.24907
21:10:34|0.24926
21:10:35|0.24926
21:10:37|0.24928
21:10:38|0.24926
21:10:39|0.24926
21:10:40|0.24917
21:10:41|0.24941
21:10:42|0.24942
21:10:43|0.24942
21:10:44|0.24942
21:10:45|0.24942
21:10:46|0.24942
21:10:47|0.24942
21:10:48|0.24942
21:10:49|0.24942
21:10:50|0.24942
21:10:51|0.24942
21:10:52|0.24926
21:10:53|0.24926
21:10:54|0.24927
21:10:55|0.24927
21:10:56|0.24927
21:10:57|0.24927
21:10:58|0.24927
21:10:59|0.24927
21:11:00|0.24927
21:11:02|0.24926
21:11:03|0.24926
21:11:03|0.24927
21:11:04|0.24927
21:11:05|0.24927
21:11:06|0.24927
21:11:08|0.24927
21:11:09|0.24926
21:11:09|0.24926
21:11:11|0.24926
21:11:11|0.24948
21:11:12|0.24962
21:11:14|0.24962
21:11:14|0.24967
21:11:16|0.24967
21:11:17|0.24967
21:11:18|0.24967
21:11:19|0.24967
21:11:20|0.24967
21:11:21|0.24967
21:11:22|0.24967
21:11:23|0.24967
21:11:24|0.24967
21:11:25|0.24967
21:11:26|0.24967
21:11:27|0.24967
21:11:28|0.24967
21:11:29|0.24967
21:11:30|0.24967
21:11:30|0.24967
21:11:32|0.24967
21:11:33|0.24967
21:11:34|0.24934
21:11:36|0.24934
21:11:37|0.24934
21:11:38|0.24934
21:11:39|0.24934
21:11:40|0.24934
21:11:41|0.24934
21:11:42|0.24934
21:11:43|0.24934
21:11:44|0.24934
21:11:45|0.24934
21:11:46|0.24934
21:11:48|0.24921
21:11:48|0.24921
21:11:49|0.24921
21:11:50|0.24921
21:11:51|0.24921
21:11:52|0.24921
21:11:53|0.24921
21:11:54|0.24921
21:11:55|0.24921
21:11:56|0.24921
21:11:57|0.24921
21:11:58|0.24921
21:11:59|0.24921
21:12:00|0.24921
21:12:01|0.24921
21:12:03|0.24921
21:12:03|0.24921
21:12:04|0.24921
21:12:06|0.24921
21:12:06|0.24921
21:12:08|0.24921
21:12:09|0.24921
21:12:10|0.24921
21:12:11|0.24921
21:12:12|0.24921
21:12:13|0.24921
21:12:14|0.24938
21:12:15|0.24938
21:12:16|0.24938
21:12:17|0.24938
21:12:18|0.24938
21:12:19|0.24938
21:12:20|0.24938
21:12:21|0.24938
21:12:22|0.24938
21:12:23|0.24938
21:12:24|0.24938
21:12:25|0.24938
21:12:26|0.24939
21:12:27|0.24939
21:12:28|0.24939
21:12:29|0.24939
21:12:30|0.24941
21:12:31|0.24941
21:12:32|0.24941
21:12:33|0.24941
21:12:34|0.24944
21:12:35|0.24944
21:12:37|0.24949
21:12:37|0.24949
21:12:39|0.24949
21:12:39|0.24949
21:12:41|0.24949
21:12:42|0.24949
21:12:42|0.24949
21:12:44|0.24949
21:12:45|0.24949
21:12:45|0.24949
21:12:47|0.24949
21:12:48|0.24949
21:12:49|0.24949
21:12:50|0.24929
21:12:51|0.24936
21:12:52|0.24936
21:12:53|0.24921
21:12:54|0.24921
21:12:55|0.24921
21:12:56|0.24921
21:12:57|0.24921
21:12:58|0.24921
21:12:59|0.24921
21:13:00|0.24921
21:13:01|0.24921
21:13:02|0.24921
21:13:03|0.24921
21:13:04|0.24921
21:13:05|0.24921
21:13:06|0.24921
21:13:07|0.24921
21:13:08|0.24921
21:13:09|0.24921
21:13:10|0.24939
21:13:11|0.24939
21:13:12|0.24939
21:13:13|0.24939
21:13:14|0.24939
21:13:15|0.24939
21:13:16|0.2495
21:13:17|0.2495
21:13:18|0.24958
21:13:19|0.2497
21:13:20|0.2497
21:13:21|0.2497
21:13:22|0.24975
21:13:23|0.24975
21:13:24|0.24975
21:13:25|0.24975
21:13:26|0.24975
21:13:27|0.24975
21:13:28|0.24975
21:13:29|0.24975
21:13:30|0.24975
21:13:31|0.24975
21:13:32|0.24975
21:13:33|0.24975
21:13:34|0.24975
21:13:35|0.24975
21:13:36|0.24983
21:13:38|0.24983
21:13:38|0.24973
21:13:40|0.24973
21:13:41|0.24973
21:13:42|0.24983
21:13:43|0.24983
21:13:44|0.24984
21:13:45|0.24984
21:13:46|0.24984
21:13:47|0.24984
21:13:48|0.24984
21:13:49|0.24984
21:13:50|0.24984
21:13:51|0.24984
21:13:52|0.24984
21:13:53|0.24984
21:13:54|0.24984
21:13:55|0.24984
21:13:56|0.24984
21:13:57|0.24984
21:13:58|0.24984
21:13:59|0.24984
21:14:00|0.24984
21:14:01|0.24984
21:14:02|0.24984
21:14:03|0.24984
21:14:04|0.2497
21:14:05|0.2497
21:14:06|0.2497
21:14:07|0.2497
21:14:08|0.2497
21:14:09|0.2497
21:14:10|0.2497
21:14:11|0.24948
21:14:12|0.24948
21:14:13|0.24948
21:14:14|0.24948
21:14:15|0.24948
21:14:16|0.24948
21:14:17|0.24948
21:14:18|0.24948
21:14:19|0.24948
21:14:20|0.24948
21:14:21|0.24948
21:14:22|0.24948
21:14:23|0.24948
21:14:24|0.24948
21:14:25|0.24948
21:14:26|0.24948
21:14:27|0.24948
21:14:28|0.24948
21:14:30|0.24968
21:14:30|0.24983
21:14:31|0.24983
21:14:32|0.24995
21:14:33|0.24997
21:14:34|0.24997
21:14:35|0.24997
21:14:36|0.24997
21:14:38|0.24997
21:14:39|0.24997
21:14:41|0.25002
21:14:42|0.25002
21:14:43|0.25002
21:14:44|0.25002
21:14:45|0.25002
21:14:46|0.25006
21:14:47|0.25006
21:14:48|0.25006
21:14:49|0.25006
21:14:50|0.25006
21:14:51|0.25006
21:14:52|0.25006
21:14:53|0.25006
21:14:54|0.25006
21:14:55|0.25
21:14:56|0.25
21:14:57|0.25
21:14:58|0.24988
21:14:59|0.24988
21:15:00|0.24988
21:15:01|0.24988
21:15:02|0.24988
21:15:03|0.24988
21:15:05|0.24988
21:15:05|0.24988
21:15:06|0.24988
21:15:07|0.24988
21:15:08|0.24991
21:15:09|0.24991
21:15:10|0.24991
21:15:11|0.24991
21:15:12|0.24991
21:15:13|0.24991
21:15:14|0.24991
21:15:15|0.25005
21:15:16|0.25005
21:15:17|0.25005
21:15:18|0.25005
21:15:19|0.25005
21:15:20|0.25005
21:15:21|0.25011
21:15:22|0.25011
21:15:23|0.25022
21:15:24|0.25022
21:15:25|0.25022
21:15:26|0.25022
21:15:27|0.25022
21:15:28|0.25028
21:15:29|0.25028
21:15:30|0.2503
21:15:31|0.25032
21:15:32|0.25032
21:15:33|0.25032
21:15:34|0.25032
21:15:35|0.25017
21:15:36|0.25017
21:15:37|0.25017
21:15:39|0.25017
21:15:40|0.25017
21:15:41|0.25017
21:15:42|0.25017
21:15:43|0.25017
21:15:44|0.25017
21:15:45|0.25017
21:15:46|0.25017
21:15:47|0.25017
21:15:48|0.25011
21:15:49|0.25011
21:15:50|0.25011
21:15:52|0.25011
21:15:53|0.25011
21:15:54|0.25011
21:15:55|0.25011
21:15:56|0.25011
21:15:57|0.25011
21:15:57|0.25011
21:15:59|0.25018
21:16:00|0.25018
21:16:01|0.25018
21:16:02|0.25018
21:16:03|0.25018
21:16:04|0.25018
21:16:05|0.25018
21:16:06|0.25011
21:16:07|0.25011
21:16:09|0.25011
21:16:09|0.25011
21:16:10|0.25011
21:16:11|0.25011
21:16:12|0.25011
21:16:13|0.25011
21:16:14|0.25011
21:16:15|0.25011
21:16:16|0.25011
21:16:17|0.25011
21:16:18|0.25011
21:16:19|0.25011
21:16:20|0.25011
21:16:21|0.25011
21:16:22|0.25011
21:16:23|0.25011
21:16:24|0.25011
21:16:25|0.25011
21:16:26|0.25011
21:16:27|0.25003
21:16:28|0.25003
21:16:29|0.25003
21:16:30|0.25003
21:16:31|0.25003
21:16:32|0.25003
21:16:33|0.25003
21:16:34|0.25011
21:16:35|0.25011
21:16:36|0.25011
21:16:37|0.25011
21:16:38|0.25011
21:16:39|0.25011
21:16:41|0.25011
21:16:41|0.25011
21:16:42|0.25003
21:16:44|0.25
21:16:45|0.25
21:16:46|0.25
21:16:47|0.25
21:16:48|0.25
21:16:49|0.25
21:16:50|0.25004
21:16:51|0.25004
21:16:52|0.25004
21:16:53|0.25004
21:16:54|0.25004
21:16:55|0.25004
21:16:56|0.25004
21:16:57|0.25004
21:16:58|0.25004
21:16:59|0.25
21:17:00|0.25
21:17:01|0.25
21:17:02|0.25
21:17:03|0.25
21:17:04|0.25
21:17:05|0.25
21:17:06|0.25
21:17:07|0.25
21:17:08|0.25
21:17:09|0.24992
21:17:10|0.24992
21:17:11|0.24992
21:17:12|0.24992
21:17:13|0.24985
21:17:14|0.24982
21:17:15|0.24985
21:17:16|0.24983
21:17:17|0.24983
21:17:18|0.24983
21:17:19|0.24983
21:17:20|0.24994
21:17:21|0.24994
21:17:22|0.24994
21:17:23|0.24973
21:17:25|0.24973
21:17:25|0.24973
21:17:26|0.24973
21:17:28|0.24973
21:17:28|0.24973
21:17:29|0.24973
21:17:30|0.24973
21:17:31|0.24973
21:17:32|0.24973
21:17:33|0.24973
21:17:34|0.24973
21:17:35|0.24973
21:17:36|0.24973
21:17:38|0.24973
21:17:38|0.24973
21:17:39|0.24973
21:17:41|0.24973
21:17:42|0.24973
21:17:43|0.24973
21:17:44|0.24973
21:17:45|0.24976
21:17:47|0.24976
21:17:47|0.24976
21:17:48|0.24976
21:17:49|0.24976
21:17:50|0.24976
21:17:51|0.24976
21:17:53|0.24976
21:17:53|0.24973
21:17:54|0.24977
21:17:55|0.24977
21:17:56|0.24977
21:17:58|0.24977
21:17:58|0.24977
21:17:59|0.2496
21:18:01|0.2496
21:18:01|0.2496
21:18:03|0.2496
21:18:04|0.2496
21:18:05|0.2496
21:18:06|0.2496
21:18:07|0.2496
21:18:08|0.2496
21:18:09|0.2496
21:18:10|0.2496
21:18:11|0.24948
21:18:12|0.24948
21:18:13|0.24942
21:18:14|0.24941
21:18:15|0.24941
21:18:16|0.2493
21:18:17|0.2493
21:18:18|0.2493
21:18:19|0.2493
21:18:20|0.2493
21:18:21|0.2493
21:18:22|0.2493
21:18:23|0.2493
21:18:24|0.2493
21:18:25|0.2493
21:18:26|0.2493
21:18:27|0.2493
21:18:28|0.2493
21:18:29|0.2493
21:18:30|0.2493
21:18:31|0.2493
21:18:32|0.2493
21:18:33|0.2493
21:18:34|0.2493
21:18:35|0.2493
21:18:36|0.2493
21:18:37|0.2493
21:18:38|0.2493
21:18:39|0.2493
21:18:40|0.2493
21:18:41|0.2493
21:18:43|0.24921
21:18:44|0.24916
21:18:45|0.24916
21:18:46|0.24916
21:18:47|0.24916
21:18:48|0.24915
21:18:49|0.24901
21:18:50|0.24901
21:18:52|0.24901
21:18:52|0.24901
21:18:53|0.24901
21:18:54|0.24901
21:18:55|0.24901
21:18:56|0.24901
21:18:58|0.24901
21:18:59|0.24901
21:18:59|0.24901
21:19:01|0.24901
21:19:02|0.24901
21:19:03|0.24901
21:19:04|0.24901
21:19:04|0.24901
21:19:06|0.24901
21:19:07|0.24928
21:19:07|0.24928
21:19:09|0.24928
21:19:10|0.24928
21:19:11|0.24928
21:19:12|0.24928
21:19:13|0.24928
21:19:14|0.24928
21:19:14|0.24928
21:19:16|0.24928
21:19:16|0.24928
21:19:17|0.24939
21:19:19|0.24939
21:19:19|0.24939
21:19:20|0.24926
21:19:22|0.24926
21:19:23|0.24926
21:19:24|0.24926
21:19:24|0.24926
21:19:26|0.24926
21:19:26|0.24926
21:19:27|0.24926
21:19:28|0.24926
21:19:30|0.24926
21:19:31|0.24926
21:19:31|0.24926
21:19:32|0.24926
21:19:33|0.24926
21:19:34|0.24926
21:19:35|0.24926
21:19:36|0.24926
21:19:37|0.24938
21:19:39|0.24938
21:19:40|0.24938
21:19:41|0.24938
21:19:41|0.24933
21:19:43|0.24933
21:19:44|0.24933
21:19:46|0.24933
21:19:47|0.2493
21:19:48|0.2493
21:19:49|0.2493
21:19:50|0.2493
21:19:51|0.2493
21:19:52|0.2493
21:19:53|0.2493
21:19:54|0.2493
21:19:55|0.2493
21:19:56|0.2493
21:19:57|0.2493
21:19:58|0.2493
21:19:59|0.2493
21:20:00|0.2493
21:20:01|0.2493
21:20:02|0.2493
21:20:03|0.2493
21:20:04|0.2493
21:20:05|0.2493
21:20:05|0.2493
21:20:07|0.2493
21:20:07|0.24941
21:20:09|0.24927
21:20:10|0.24927
21:20:11|0.24927
21:20:12|0.24927
21:20:13|0.24927
21:20:14|0.24927
21:20:14|0.24909
21:20:16|0.24909
21:20:16|0.24909
21:20:18|0.24909
21:20:18|0.24901
21:20:20|0.24901
21:20:21|0.249
21:20:22|0.249
21:20:23|0.249
21:20:24|0.249
21:20:25|0.24892
21:20:26|0.24892
21:20:27|0.24892
21:20:28|0.24892
21:20:29|0.24892
21:20:30|0.24892
21:20:31|0.24892
21:20:32|0.24892
21:20:33|0.24892
21:20:34|0.24892
21:20:35|0.24892
21:20:36|0.24892
21:20:37|0.24892
21:20:38|0.24892
21:20:39|0.24892
21:20:40|0.24892
21:20:41|0.24892
21:20:42|0.24892
21:20:43|0.24892
21:20:44|0.24892
21:20:45|0.24925
21:20:47|0.24925
21:20:47|0.24925
21:20:48|0.24926
21:20:49|0.24926
21:20:51|0.24926
21:20:51|0.24926
21:20:53|0.24926
21:20:54|0.24926
21:20:55|0.24935
21:20:56|0.24935
21:20:57|0.24935
21:20:58|0.24935
21:20:59|0.24935
21:21:00|0.24935
21:21:00|0.24935
21:21:02|0.24935
21:21:03|0.24935
21:21:04|0.24935
21:21:04|0.24935
21:21:05|0.24935
21:21:06|0.24908
21:21:08|0.24908
21:21:08|0.24908
21:21:10|0.24908
21:21:11|0.24908
21:21:11|0.24908
21:21:12|0.24908
21:21:13|0.24908
21:21:15|0.24908
21:21:16|0.24908
21:21:17|0.24908
21:21:18|0.24896
21:21:19|0.24892
21:21:20|0.24888
21:21:21|0.24888
21:21:21|0.2486
21:21:22|0.2486
21:21:23|0.2486
21:21:24|0.2486
21:21:26|0.2486
21:21:26|0.24892
21:21:28|0.24892
21:21:28|0.24892
21:21:29|0.24892
21:21:31|0.24892
21:21:32|0.24892
21:21:33|0.24892
21:21:35|0.24892
21:21:35|0.24892
21:21:36|0.24892
21:21:37|0.24892
21:21:38|0.24892
21:21:39|0.24892
21:21:40|0.24892
21:21:41|0.24892
21:21:42|0.24892
21:21:43|0.24892
21:21:44|0.24892
21:21:46|0.24892
21:21:46|0.24892
21:21:48|0.24892
21:21:49|0.24892
21:21:50|0.24892
21:21:51|0.24892
21:21:52|0.24892
21:21:52|0.24892
21:21:53|0.24899
21:21:55|0.24907
21:21:56|0.24907
21:21:57|0.24907
21:21:58|0.24907
21:21:59|0.24907
21:22:00|0.24923
21:22:01|0.24923
21:22:02|0.24923
21:22:03|0.2492
21:22:04|0.2492
21:22:05|0.2492
21:22:06|0.2492
21:22:07|0.2492
21:22:08|0.2492
21:22:09|0.2492
21:22:10|0.2492
21:22:11|0.2492
21:22:12|0.2492
21:22:13|0.2492
21:22:14|0.2492
21:22:15|0.2492
21:22:17|0.2492
21:22:17|0.2492
21:22:18|0.2492
21:22:19|0.2492
21:22:20|0.2492
21:22:21|0.2492
21:22:22|0.2492
21:22:23|0.24906
21:22:24|0.24906
21:22:25|0.24906
21:22:27|0.24906
21:22:27|0.24906
21:22:28|0.24906
21:22:30|0.24906
21:22:31|0.24906
21:22:32|0.24906
21:22:33|0.24906
21:22:34|0.24906
21:22:35|0.24906
21:22:36|0.2491
21:22:37|0.2491
21:22:38|0.2491
21:22:39|0.2491
21:22:39|0.2491
21:22:41|0.2491
21:22:42|0.2491
21:22:43|0.24913
21:22:44|0.24913
21:22:45|0.24913
21:22:46|0.24913
21:22:47|0.24913
21:22:49|0.24913
21:22:50|0.24913
21:22:50|0.24913
21:22:52|0.24913
21:22:53|0.24913
21:22:54|0.24913
21:22:55|0.24913
21:22:56|0.24913
21:22:57|0.24919
21:22:58|0.24919
21:22:59|0.24919
21:23:00|0.24919
21:23:01|0.24919
21:23:02|0.24919
21:23:03|0.24919
21:23:03|0.24919
21:23:05|0.24919
21:23:06|0.24919
21:23:07|0.24919
21:23:07|0.24919
21:23:08|0.24919
21:23:09|0.24919
21:23:11|0.24919
21:23:12|0.24919
21:23:13|0.24919
21:23:14|0.24919
21:23:15|0.24919
21:23:16|0.24919
21:23:17|0.24919
21:23:18|0.24897
21:23:19|0.24897
21:23:19|0.24897
21:23:21|0.24897
21:23:22|0.24897
21:23:23|0.24897
21:23:24|0.24897
21:23:25|0.24906
21:23:26|0.24906
21:23:27|0.24906
21:23:28|0.24906
21:23:29|0.24906
21:23:29|0.24906
21:23:31|0.24913
21:23:32|0.24913
21:23:33|0.24913
21:23:33|0.24913
21:23:34|0.24913
21:23:36|0.24913
21:23:37|0.24913
21:23:38|0.24913
21:23:39|0.24913
21:23:40|0.24913
21:23:41|0.24913
21:23:42|0.24913
21:23:43|0.24913
21:23:44|0.24913
21:23:45|0.24913
21:23:46|0.24911
21:23:48|0.24911
21:23:49|0.24911
21:23:50|0.24911
21:23:51|0.24911
21:23:52|0.24912
21:23:53|0.24912
21:23:54|0.24907
21:23:55|0.24907
21:23:56|0.24907
21:23:57|0.24907
21:23:58|0.24907
21:23:59|0.24907
21:24:00|0.24907
21:24:01|0.24907
21:24:02|0.24907
21:24:04|0.24907
21:24:04|0.24907
21:24:05|0.24897
21:24:06|0.24897
21:24:07|0.24897
21:24:09|0.24897
21:24:09|0.24897
21:24:10|0.24897
21:24:11|0.24897
21:24:12|0.24897
21:24:13|0.24882
21:24:15|0.24882
21:24:16|0.24882
21:24:16|0.24882
21:24:17|0.24882
21:24:19|0.24882
21:24:20|0.24882
21:24:20|0.24882
21:24:22|0.24882
21:24:22|0.24882
21:24:23|0.24882
21:24:24|0.24882
21:24:25|0.24882
21:24:26|0.24882
21:24:27|0.24882
21:24:28|0.24882
21:24:30|0.24879
21:24:31|0.24879
21:24:31|0.24879
21:24:33|0.24879
21:24:34|0.24879
21:24:35|0.24879
21:24:36|0.24879
21:24:37|0.24879
21:24:38|0.24879
21:24:39|0.24879
21:24:40|0.24879
21:24:41|0.24897
21:24:42|0.24885
21:24:43|0.24885
21:24:44|0.24885
21:24:45|0.24885
21:24:46|0.24904
21:24:47|0.24904
21:24:49|0.24904
21:24:50|0.24904
21:24:51|0.24904
21:24:52|0.24919
21:24:53|0.24919
21:24:54|0.24919
21:24:56|0.2492
21:24:56|0.2492
21:24:58|0.2492
21:24:59|0.2492
21:24:59|0.2492
21:25:01|0.2492
21:25:01|0.24917
21:25:02|0.24897
21:25:04|0.24897
21:25:04|0.24897
21:25:06|0.24897
21:25:07|0.24897
21:25:07|0.24897
21:25:08|0.24897
21:25:09|0.24897
21:25:11|0.24897
21:25:11|0.24897
21:25:12|0.24897
21:25:14|0.24897
21:25:14|0.24901
21:25:16|0.24901
21:25:17|0.24901
21:25:18|0.24901
21:25:18|0.24901
21:25:19|0.24901
21:25:20|0.24901
21:25:21|0.24901
21:25:22|0.24901
21:25:24|0.24901
21:25:25|0.24901
21:25:26|0.24901
21:25:27|0.24901
21:25:28|0.24901
21:25:28|0.24901
21:25:29|0.24901
21:25:30|0.24901
21:25:32|0.24901
21:25:33|0.24896
21:25:34|0.24896
21:25:34|0.24895
21:25:36|0.24895
21:25:37|0.24895
21:25:37|0.24895
21:25:38|0.24895
21:25:39|0.24895
21:25:40|0.24895
21:25:41|0.24895
21:25:42|0.24895
21:25:43|0.24895
21:25:44|0.24895
21:25:45|0.24895
21:25:46|0.24895
21:25:47|0.24895
21:25:49|0.2489
21:25:50|0.24897
21:25:51|0.2491
21:25:52|0.2491
21:25:54|0.24913
21:25:55|0.24913
21:25:55|0.24913
21:25:57|0.24913
21:25:58|0.24913
21:26:00|0.24916
21:26:01|0.24916
21:26:02|0.24923
21:26:03|0.24923
21:26:04|0.24923
21:26:04|0.24923
21:26:05|0.24923
21:26:06|0.24923
21:26:07|0.24923
21:26:09|0.24923
21:26:09|0.24909
21:26:11|0.24909
21:26:12|0.24909
21:26:13|0.24909
21:26:13|0.24909
21:26:15|0.24909
21:26:16|0.24909
21:26:17|0.24909
21:26:18|0.24909
21:26:19|0.24909
21:26:20|0.24909
21:26:21|0.24909
21:26:22|0.24909
21:26:23|0.24909
21:26:24|0.24909
21:26:25|0.24909
21:26:26|0.24909
21:26:27|0.24902
21:26:28|0.24902
21:26:29|0.24902
21:26:30|0.24902
21:26:31|0.24902
21:26:32|0.24902
21:26:33|0.24902
21:26:34|0.24902
21:26:35|0.24902
21:26:36|0.24902
21:26:37|0.24902
21:26:38|0.24902
21:26:40|0.24902
21:26:40|0.24902
21:26:41|0.2489
21:26:42|0.2489
21:26:43|0.2489
21:26:44|0.24885
21:26:45|0.24885
21:26:46|0.24885
21:26:47|0.24885
21:26:48|0.2488
21:26:50|0.2488
21:26:51|0.2488
21:26:52|0.2488
21:26:53|0.24886
21:26:54|0.24886
21:26:55|0.24892
21:26:56|0.24892
21:26:57|0.24892
21:26:59|0.24892
21:26:59|0.24892
21:27:01|0.24892
21:27:01|0.24892
21:27:03|0.24892
21:27:04|0.24892
21:27:05|0.24892
21:27:06|0.24892
21:27:07|0.24892
21:27:07|0.24889
21:27:09|0.24889
21:27:10|0.24889
21:27:10|0.24892
21:27:11|0.24892
21:27:12|0.24892
21:27:13|0.24892
21:27:15|0.24892
21:27:16|0.24892
21:27:16|0.24892
21:27:17|0.24892
21:27:19|0.24892
21:27:19|0.24892
21:27:21|0.24892
21:27:22|0.24892
21:27:23|0.24892
21:27:24|0.24892
21:27:24|0.24884
21:27:26|0.24884
21:27:27|0.24884
21:27:28|0.24884
21:27:29|0.24884
21:27:30|0.24884
21:27:31|0.24884
21:27:32|0.24884
21:27:33|0.24885
21:27:33|0.24885
21:27:35|0.24885
21:27:36|0.24885
21:27:36|0.24885
21:27:38|0.24885
21:27:39|0.24895
21:27:40|0.24895
21:27:41|0.24895
21:27:42|0.24895
21:27:43|0.24895
21:27:44|0.24895
21:27:45|0.24895
21:27:46|0.24895
21:27:47|0.24895
21:27:48|0.24895
21:27:49|0.24895
21:27:50|0.24895
21:27:52|0.24895
21:27:53|0.24905
21:27:54|0.24909
21:27:55|0.24909
21:27:56|0.24909
21:27:57|0.24913
21:27:58|0.24913
21:27:59|0.24913
21:28:00|0.24913
21:28:01|0.24913
21:28:03|0.24913
21:28:03|0.24913
21:28:04|0.24913
21:28:05|0.2491
21:28:07|0.2491
21:28:08|0.2491
21:28:08|0.2491
21:28:10|0.2491
21:28:11|0.2492
21:28:12|0.24937
21:28:13|0.24937
21:28:14|0.24937
21:28:15|0.24937
21:28:15|0.24937
21:28:16|0.24937
21:28:17|0.24937
21:28:18|0.24937
21:28:19|0.24937
21:28:21|0.24937
21:28:22|0.24937
21:28:22|0.24907
21:28:23|0.24907
21:28:25|0.24907
21:28:26|0.24907
21:28:26|0.24907
21:28:27|0.24907
21:28:28|0.24907
21:28:29|0.24907
21:28:31|0.24907
21:28:32|0.24907
21:28:33|0.24907
21:28:33|0.24907
21:28:34|0.24907
21:28:35|0.24907
21:28:37|0.24916
21:28:37|0.24916
21:28:39|0.24916
21:28:39|0.24916
21:28:41|0.24916
21:28:41|0.24901
21:28:42|0.24901
21:28:44|0.24901
21:28:44|0.24901
21:28:45|0.24901
21:28:46|0.24901
21:28:47|0.24901
21:28:49|0.24901
21:28:50|0.24901
21:28:50|0.24901
21:28:52|0.24901
21:28:53|0.24901
21:28:54|0.24901
21:28:55|0.24901
21:28:57|0.24901
21:28:58|0.24901
21:28:59|0.24921
21:29:00|0.24921
21:29:02|0.24921
21:29:02|0.24921
21:29:04|0.24909
21:29:04|0.24909
21:29:06|0.24909
21:29:06|0.24909
21:29:07|0.24909
21:29:09|0.24909
21:29:10|0.24903
21:29:11|0.24903
21:29:12|0.24903
21:29:13|0.24903
21:29:14|0.24903
21:29:15|0.24903
21:29:16|0.24903
21:29:17|0.24903
21:29:18|0.24903
21:29:19|0.24903
21:29:20|0.24903
21:29:21|0.24903
21:29:22|0.24903
21:29:23|0.24903
21:29:24|0.24874
21:29:25|0.24874
21:29:26|0.24874
21:29:27|0.24874
21:29:28|0.24874
21:29:29|0.24874
21:29:30|0.24874
21:29:31|0.24874
21:29:32|0.24874
21:29:33|0.24874
21:29:34|0.24903
21:29:35|0.24903
21:29:36|0.24903
21:29:37|0.24903
21:29:38|0.24906
21:29:39|0.24906
21:29:40|0.24906
21:29:41|0.24906
21:29:42|0.24906
21:29:43|0.24906
21:29:44|0.24906
21:29:45|0.2492
21:29:46|0.2492
21:29:47|0.2492
21:29:48|0.2492
21:29:49|0.2492
21:29:50|0.2492
21:29:51|0.2492
21:29:52|0.2492
21:29:54|0.24906
21:29:55|0.24906
21:29:56|0.24906
21:29:57|0.24881
21:29:57|0.24881
21:29:59|0.24881
21:30:00|0.24881
21:30:01|0.24881
21:30:02|0.24881
21:30:02|0.24881
21:30:04|0.24881
21:30:04|0.24881
21:30:05|0.24881
21:30:07|0.24881
21:30:07|0.2487
21:30:08|0.2487
21:30:09|0.24866
21:30:11|0.24866
21:30:12|0.2487
21:30:13|0.24861
21:30:14|0.24855
21:30:14|0.24851
21:30:15|0.24848
21:30:17|0.24839
21:30:18|0.2484
21:30:19|0.2484
21:30:20|0.2484
21:30:21|0.2484
21:30:22|0.2484
21:30:23|0.2484
21:30:23|0.2484
21:30:24|0.2484
21:30:26|0.2484
21:30:26|0.2484
21:30:28|0.2484
21:30:29|0.2484
21:30:30|0.2484
21:30:31|0.2484
21:30:32|0.2484
21:30:33|0.2487
21:30:34|0.2487
21:30:35|0.2488
21:30:36|0.2488
21:30:37|0.2488
21:30:38|0.2488
21:30:38|0.2488
21:30:40|0.2488
21:30:41|0.2488
21:30:41|0.2488
21:30:42|0.24896
21:30:43|0.24896
21:30:45|0.24896
21:30:45|0.24896
21:30:46|0.2489
21:30:48|0.2489
21:30:49|0.24891
21:30:49|0.24891
21:30:51|0.24891
21:30:52|0.24898
21:30:53|0.24898
21:30:54|0.24898
21:30:56|0.24898
21:30:57|0.24898
21:30:58|0.24898
21:30:59|0.24898
21:31:00|0.24902
21:31:01|0.24902
21:31:02|0.249
21:31:03|0.249
21:31:05|0.249
21:31:05|0.249
21:31:07|0.249
21:31:07|0.249
21:31:09|0.249
21:31:09|0.249
21:31:10|0.249
21:31:11|0.249
21:31:12|0.249
21:31:13|0.249
21:31:15|0.249
21:31:16|0.249
21:31:17|0.249
21:31:18|0.24877
21:31:19|0.24877
21:31:20|0.24877
21:31:21|0.24877
21:31:22|0.24872
21:31:23|0.24866
21:31:24|0.24866
21:31:25|0.24866
21:31:25|0.24866
21:31:27|0.24866
21:31:28|0.24869
21:31:29|0.24869
21:31:30|0.24869
21:31:30|0.24869
21:31:32|0.24869
21:31:32|0.24869
21:31:34|0.24869
21:31:35|0.24869
21:31:35|0.24869
21:31:37|0.24869
21:31:38|0.24869
21:31:39|0.24869
21:31:40|0.24866
21:31:41|0.24866
21:31:42|0.24866
21:31:43|0.24866
21:31:44|0.24866
21:31:45|0.24858
21:31:46|0.24858
21:31:47|0.24858
21:31:48|0.24858
21:31:49|0.24858
21:31:50|0.24858
21:31:51|0.24858
21:31:52|0.24843
21:31:53|0.24843
21:31:54|0.24843
21:31:55|0.24843
21:31:57|0.24843
21:31:57|0.24843
21:31:59|0.24843
21:31:59|0.24843
21:32:01|0.24843
21:32:02|0.2484
21:32:03|0.2484
21:32:04|0.2484
21:32:05|0.2484
21:32:06|0.2484
21:32:07|0.2484
21:32:08|0.24858
21:32:09|0.24858
21:32:10|0.24858
21:32:11|0.24858
21:32:12|0.24858
21:32:13|0.24858
21:32:14|0.24858
21:32:15|0.24858
21:32:16|0.24858
21:32:17|0.24858
21:32:18|0.24874
21:32:19|0.24875
21:32:20|0.24875
21:32:21|0.24875
21:32:22|0.24875
21:32:23|0.24875
21:32:24|0.24875
21:32:25|0.24875
21:32:26|0.24875
21:32:27|0.24875
21:32:28|0.24875
21:32:29|0.24875
21:32:30|0.24875
21:32:31|0.24875
21:32:32|0.24875
21:32:33|0.24875
21:32:34|0.24875
21:32:35|0.24875
21:32:36|0.24875
21:32:37|0.24875
21:32:38|0.24875
21:32:39|0.24875
21:32:40|0.24875
21:32:41|0.24875
21:32:42|0.24875
21:32:43|0.24873
21:32:45|0.24873
21:32:45|0.24873
21:32:46|0.24873
21:32:47|0.24873
21:32:48|0.24873
21:32:49|0.24874
21:32:50|0.24875
21:32:51|0.24875
21:32:52|0.24879
21:32:53|0.24879
21:32:54|0.24879
21:32:56|0.24879
21:32:57|0.24879
21:32:58|0.24879
21:32:59|0.24879
21:33:00|0.24879
21:33:01|0.24879
21:33:02|0.24879
21:33:03|0.24879
21:33:05|0.24879
21:33:05|0.24879
21:33:06|0.24879
21:33:07|0.24879
21:33:09|0.24879
21:33:10|0.24879
21:33:10|0.24879
21:33:11|0.24879
21:33:13|0.24879
21:33:14|0.24879
21:33:15|0.24879
21:33:16|0.24879
21:33:17|0.24879
21:33:18|0.24879
21:33:19|0.24879
21:33:20|0.24889
21:33:21|0.24906
21:33:22|0.24906
21:33:23|0.24897
21:33:24|0.24897
21:33:25|0.24898
21:33:26|0.24898
21:33:27|0.24898
21:33:28|0.24898
21:33:29|0.24898
21:33:30|0.24898
21:33:31|0.24898
21:33:32|0.24898
21:33:33|0.24898
21:33:34|0.24898
21:33:35|0.24898
21:33:36|0.24898
21:33:37|0.24898
21:33:38|0.24898
21:33:39|0.24898
21:33:40|0.24898
21:33:41|0.24898
21:33:42|0.24898
21:33:43|0.24898
21:33:44|0.24898
21:33:45|0.24898
21:33:46|0.24898
21:33:47|0.24898
21:33:48|0.24898
21:33:49|0.24898
21:33:50|0.24926
21:33:51|0.24941
21:33:52|0.24941
21:33:53|0.24941
21:33:54|0.24941
21:33:55|0.24941
21:33:56|0.24941
21:33:57|0.24941
21:33:59|0.24941
21:33:59|0.24941
21:34:01|0.24941
21:34:02|0.24941
21:34:03|0.24941
21:34:04|0.24941
21:34:05|0.24941
21:34:06|0.24941
21:34:06|0.24941
21:34:08|0.24941
21:34:09|0.24941
21:34:10|0.24941
21:34:11|0.24933
21:34:12|0.24933
21:34:13|0.2495
21:34:14|0.2495
21:34:15|0.2495
21:34:17|0.2496
21:34:18|0.24965
21:34:19|0.24967
21:34:19|0.24975
21:34:21|0.24975
21:34:21|0.24991
21:34:22|0.24991
21:34:24|0.24991
21:34:24|0.24993
21:34:26|0.24993
21:34:26|0.24995
21:34:27|0.24997
21:34:28|0.24997
21:34:29|0.24997
21:34:30|0.24997
21:34:31|0.24989
21:34:32|0.25
21:34:33|0.24999
21:34:35|0.24987
21:34:36|0.24998
21:34:37|0.24998
21:34:37|0.24998
21:34:39|0.24998
21:34:40|0.24998
21:34:41|0.24998
21:34:42|0.24998
21:34:43|0.24998
21:34:44|0.24998
21:34:45|0.24986
21:34:46|0.24986
21:34:47|0.24986
21:34:48|0.24982
21:34:49|0.24982
21:34:50|0.24982
21:34:51|0.24982
21:34:52|0.24982
21:34:53|0.24982
21:34:54|0.24982
21:34:55|0.24982
21:34:56|0.24982
21:34:57|0.24975
21:34:58|0.24975
21:35:00|0.24975
21:35:01|0.24975
21:35:02|0.24975
21:35:03|0.24975
21:35:04|0.24975
21:35:05|0.24975
21:35:06|0.24975
21:35:07|0.24975
21:35:09|0.24975
21:35:09|0.24975
21:35:10|0.24975
21:35:11|0.24975
21:35:12|0.24975
21:35:13|0.24975
21:35:14|0.24975
21:35:15|0.24975
21:35:16|0.24975
21:35:18|0.24975
21:35:18|0.24975
21:35:19|0.24989
21:35:20|0.24989
21:35:21|0.24989
21:35:22|0.24989
21:35:23|0.24989
21:35:24|0.24989
21:35:26|0.24989
21:35:26|0.24989
21:35:27|0.25002
21:35:28|0.25006
21:35:29|0.25006
21:35:30|0.24998
21:35:32|0.24998
21:35:32|0.24998
21:35:34|0.24998
21:35:34|0.24998
21:35:35|0.24998
21:35:37|0.24988
21:35:37|0.24988
21:35:38|0.24988
21:35:39|0.24988
21:35:40|0.24988
21:35:41|0.24988
21:35:42|0.24988
21:35:43|0.24988
21:35:44|0.24988
21:35:46|0.24988
21:35:46|0.24988
21:35:48|0.24988
21:35:49|0.24988
21:35:49|0.24979
21:35:50|0.24979
21:35:51|0.24984
21:35:52|0.24984
21:35:53|0.24984
21:35:54|0.24984
21:35:55|0.24984
21:35:56|0.24984
21:35:57|0.24984
21:36:00|0.24984
21:36:01|0.24984
21:36:02|0.24984
21:36:03|0.24984
21:36:04|0.24983
21:36:05|0.24983
21:36:06|0.24983
21:36:07|0.24983
21:36:08|0.24983
21:36:10|0.24983
21:36:10|0.24983
21:36:11|0.24983
21:36:12|0.24983
21:36:14|0.24983
21:36:14|0.24983
21:36:15|0.24983
21:36:17|0.24983
21:36:18|0.24983
21:36:19|0.24983
21:36:20|0.24983
21:36:21|0.24983
21:36:22|0.24983
21:36:23|0.24983
21:36:24|0.24983
21:36:26|0.24983
21:36:26|0.24983
21:36:27|0.24983
21:36:28|0.24959
21:36:29|0.24959
21:36:30|0.24959
21:36:31|0.24959
21:36:32|0.24943
21:36:33|0.24943
21:36:34|0.24943
21:36:35|0.24943
21:36:36|0.24943
21:36:37|0.24943
21:36:38|0.24943
21:36:39|0.24943
21:36:40|0.24934
21:36:41|0.24934
21:36:42|0.24934
21:36:43|0.24934
21:36:44|0.24935
21:36:45|0.24935
21:36:46|0.24935
21:36:47|0.24935
21:36:48|0.24935
21:36:49|0.24935
21:36:50|0.24935
21:36:51|0.24935
21:36:52|0.24935
21:36:53|0.24935
21:36:54|0.24935
21:36:55|0.24919
21:36:56|0.24918
21:36:57|0.24918
21:36:58|0.24918
21:37:00|0.24918
21:37:01|0.24911
21:37:02|0.24911
21:37:03|0.24911
21:37:04|0.24911
21:37:05|0.24911
21:37:06|0.24909
21:37:07|0.249
21:37:08|0.249
21:37:10|0.249
21:37:10|0.249
21:37:11|0.249
21:37:12|0.249
21:37:13|0.249
21:37:14|0.249
21:37:15|0.249
21:37:16|0.2492
21:37:17|0.2492
21:37:18|0.2492
21:37:19|0.2492
21:37:20|0.2492
21:37:21|0.2492
21:37:22|0.2492
21:37:23|0.2492
21:37:24|0.2492
21:37:25|0.2492
21:37:26|0.2492
21:37:27|0.2492
21:37:28|0.2492
21:37:29|0.2492
21:37:30|0.2492
21:37:31|0.2492
21:37:32|0.2492
21:37:33|0.2492
21:37:34|0.2492
21:37:35|0.2492
21:37:36|0.2492
21:37:37|0.2492
21:37:38|0.2492
21:37:39|0.2492
21:37:40|0.2492
21:37:41|0.249
21:37:42|0.249
21:37:43|0.249
21:37:44|0.249
21:37:45|0.24891
21:37:46|0.24891
21:37:47|0.24883
21:37:48|0.24874
21:37:49|0.24874
21:37:50|0.24874
21:37:51|0.24874
21:37:52|0.24874
21:37:53|0.24874
21:37:54|0.24874
21:37:55|0.24851
21:37:56|0.24851
21:37:57|0.24851
21:37:58|0.24851
21:37:59|0.24866
21:38:01|0.24874
21:38:01|0.24874
21:38:02|0.24874
21:38:04|0.24874
21:38:05|0.24874
21:38:06|0.24874
21:38:08|0.24874
21:38:08|0.24874
21:38:09|0.24874
21:38:11|0.24874
21:38:11|0.24874
21:38:12|0.24874
21:38:13|0.24874
21:38:14|0.24874
21:38:16|0.24874
21:38:16|0.24874
21:38:17|0.24879
21:38:18|0.24879
21:38:19|0.24879
21:38:21|0.24879
21:38:21|0.24879
21:38:22|0.24879
21:38:24|0.24879
21:38:25|0.24879
21:38:26|0.24879
21:38:27|0.24879
21:38:27|0.24879
21:38:28|0.24879
21:38:30|0.24879
21:38:31|0.24879
21:38:32|0.24879
21:38:32|0.24879
21:38:34|0.24879
21:38:34|0.24879
21:38:36|0.24883
21:38:36|0.24883
21:38:37|0.24886
21:38:38|0.24886
21:38:39|0.24902
21:38:41|0.24902
21:38:42|0.24902
21:38:43|0.24902
21:38:44|0.24902
21:38:45|0.24902
21:38:45|0.24902
21:38:46|0.24902
21:38:48|0.24902
21:38:49|0.24902
21:38:49|0.24902
21:38:51|0.24903
21:38:52|0.24863
21:38:52|0.24863
21:38:54|0.24863
21:38:55|0.24863
21:38:56|0.24863
21:38:57|0.24863
21:38:58|0.24863
21:38:59|0.24863
21:39:00|0.24863
21:39:00|0.24863
21:39:02|0.24863
21:39:04|0.24863
21:39:05|0.24863
21:39:06|0.24863
21:39:07|0.24863
21:39:08|0.24863
21:39:10|0.24863
21:39:10|0.24866
21:39:11|0.24866
21:39:12|0.24866
21:39:13|0.24866
21:39:14|0.24866
21:39:15|0.24866
21:39:16|0.24881
21:39:17|0.24881
21:39:18|0.24881
21:39:19|0.24914
21:39:21|0.2492
21:39:21|0.2492
21:39:23|0.2492
21:39:24|0.2492
21:39:25|0.2492
21:39:26|0.2492
21:39:27|0.2492
21:39:28|0.2492
21:39:29|0.2492
21:39:30|0.2492
21:39:31|0.2492
21:39:31|0.2492
21:39:32|0.2492
21:39:34|0.24926
21:39:35|0.24933
21:39:36|0.24933
21:39:37|0.24933
21:39:38|0.24933
21:39:39|0.24933
21:39:39|0.24933
21:39:41|0.24933
21:39:42|0.24933
21:39:43|0.24933
21:39:43|0.24933
21:39:45|0.24933
21:39:46|0.24933
21:39:47|0.24933
21:39:48|0.24933
21:39:49|0.24933
21:39:50|0.24933
21:39:51|0.24933
21:39:52|0.24933
21:39:53|0.24933
21:39:54|0.24933
21:39:55|0.24913
21:39:56|0.24913
21:39:57|0.24913
21:39:58|0.24913
21:39:59|0.24913
21:40:00|0.24913
21:40:01|0.24913
21:40:02|0.24913
21:40:04|0.24913
21:40:05|0.24919
21:40:06|0.2494
21:40:07|0.2494
21:40:08|0.2494
21:40:09|0.2494
21:40:11|0.2494
21:40:11|0.2494
21:40:13|0.2494
21:40:14|0.2494
21:40:15|0.2494
21:40:15|0.2494
21:40:17|0.2494
21:40:18|0.2494
21:40:18|0.2494
21:40:19|0.2494
21:40:21|0.2494
21:40:21|0.2494
21:40:23|0.2494
21:40:24|0.2494
21:40:25|0.2494
21:40:26|0.2494
21:40:27|0.2494
21:40:27|0.2494
21:40:29|0.2494
21:40:30|0.2494
21:40:31|0.2494
21:40:32|0.2494
21:40:33|0.2494
21:40:34|0.2494
21:40:35|0.2494
21:40:36|0.2494
21:40:37|0.2494
21:40:38|0.2494
21:40:39|0.2494
21:40:40|0.24909
21:40:41|0.24909
21:40:42|0.24909
21:40:43|0.24909
21:40:44|0.24909
21:40:45|0.24909
21:40:46|0.24908
21:40:47|0.24908
21:40:48|0.24908
21:40:50|0.24908
21:40:50|0.24908
21:40:52|0.24908
21:40:53|0.24899
21:40:53|0.24899
21:40:54|0.24899
21:40:55|0.24908
21:40:56|0.24908
21:40:58|0.24908
21:40:58|0.24909
21:40:59|0.24909
21:41:00|0.24909
21:41:02|0.24909
21:41:03|0.24916
21:41:04|0.2492
21:41:04|0.2492
21:41:06|0.2492
21:41:06|0.2492
21:41:08|0.2492
21:41:09|0.2492
21:41:10|0.2492
21:41:11|0.2492
21:41:12|0.2492
21:41:13|0.2492
21:41:14|0.2492
21:41:15|0.2492
21:41:16|0.2492
21:41:17|0.2492
21:41:18|0.2492
21:41:19|0.2492
21:41:20|0.2492
21:41:21|0.2492
21:41:22|0.2492
21:41:23|0.2492
21:41:24|0.2492
21:41:25|0.2492
21:41:26|0.2492
21:41:27|0.2491
21:41:28|0.2491
21:41:29|0.24897
21:41:30|0.24894
21:41:31|0.24894
21:41:32|0.24894
21:41:33|0.24894
21:41:34|0.24894
21:41:35|0.24894
21:41:36|0.24894
21:41:37|0.2489
21:41:38|0.2489
21:41:39|0.2489
21:41:40|0.2489
21:41:41|0.2489
21:41:42|0.2489
21:41:43|0.2489
21:41:44|0.2489
21:41:45|0.2489
21:41:46|0.2489
21:41:47|0.2489
21:41:48|0.2489
21:41:50|0.2489
21:41:50|0.2489
21:41:51|0.2489
21:41:52|0.2489
21:41:53|0.2489
21:41:54|0.24883
21:41:55|0.24883
21:41:56|0.24883
21:41:57|0.24883
21:41:58|0.24883
21:41:59|0.24883
21:42:00|0.24883
21:42:01|0.24883
21:42:02|0.24882
21:42:03|0.24882
21:42:05|0.24882
21:42:06|0.24882
21:42:07|0.24882
21:42:08|0.24883
21:42:09|0.24886
21:42:10|0.24886
21:42:11|0.24886
21:42:12|0.24886
21:42:13|0.24886
21:42:14|0.24886
21:42:15|0.24886
21:42:16|0.24895
21:42:17|0.24895
21:42:18|0.24895
21:42:19|0.24895
21:42:20|0.24895
21:42:21|0.24895
21:42:22|0.24895
21:42:23|0.24895
21:42:24|0.24895
21:42:25|0.24895
21:42:26|0.24895
21:42:27|0.24895
21:42:28|0.24867
21:42:29|0.24865
21:42:30|0.24865
21:42:31|0.24865
21:42:32|0.24865
21:42:33|0.24865
21:42:34|0.24863
21:42:35|0.24863
21:42:36|0.24863
21:42:37|0.24863
21:42:38|0.24863
21:42:39|0.24863
21:42:40|0.24863
21:42:41|0.24863
21:42:42|0.24863
21:42:43|0.24863
21:42:44|0.24863
21:42:45|0.24863
21:42:46|0.24863
21:42:47|0.24863
21:42:48|0.24863
21:42:49|0.24863
21:42:50|0.24863
21:42:51|0.24863
21:42:52|0.24863
21:42:53|0.24863
21:42:54|0.24863
21:42:55|0.24863
21:42:56|0.24863
21:42:57|0.24863
21:42:58|0.24863
21:42:59|0.24863
21:43:00|0.24863
21:43:01|0.24907
21:43:02|0.24901
21:43:03|0.24902
21:43:04|0.24902
21:43:05|0.24902
21:43:06|0.24902
21:43:08|0.24902
21:43:08|0.24902
21:43:10|0.24902
21:43:11|0.24902
21:43:13|0.2492
21:43:13|0.2492
21:43:15|0.24925
21:43:16|0.24925
21:43:17|0.24932
21:43:17|0.24932
21:43:19|0.24932
21:43:19|0.24932
21:43:21|0.24945
21:43:22|0.24945
21:43:23|0.24939
21:43:23|0.24939
21:43:25|0.24939
21:43:26|0.24941
21:43:26|0.24941
21:43:28|0.24941
21:43:28|0.24941
21:43:29|0.24941
21:43:31|0.24941
21:43:32|0.24941
21:43:32|0.24941
21:43:34|0.24941
21:43:35|0.24941
21:43:36|0.24941
21:43:37|0.24941
21:43:37|0.24941
21:43:39|0.24941
21:43:40|0.24941
21:43:41|0.24941
21:43:42|0.24941
21:43:43|0.24958
21:43:44|0.24958
21:43:45|0.24958
21:43:46|0.24958
21:43:47|0.24958
21:43:48|0.24958
21:43:49|0.24958
21:43:50|0.24958
21:43:51|0.24958
21:43:51|0.24958
21:43:52|0.24958
21:43:54|0.24958
21:43:55|0.24958
21:43:56|0.24958
21:43:57|0.24958
21:43:58|0.24958
21:43:59|0.24958
21:44:00|0.24958
21:44:00|0.24958
21:44:02|0.24958
21:44:03|0.24958
21:44:04|0.24958
21:44:04|0.24958
21:44:06|0.24958
21:44:07|0.24958
21:44:08|0.24958
21:44:09|0.24958
21:44:10|0.24958
21:44:12|0.24949
21:44:13|0.24949
21:44:14|0.24967
21:44:15|0.2497
21:44:16|0.2497
21:44:17|0.2497
21:44:18|0.24975
21:44:19|0.24983
21:44:20|0.24983
21:44:21|0.24983
21:44:22|0.24983
21:44:23|0.24983
21:44:24|0.24983
21:44:25|0.24983
21:44:26|0.24983
21:44:27|0.24983
21:44:28|0.24983
21:44:29|0.24983
21:44:30|0.24983
21:44:31|0.24983
21:44:32|0.24983
21:44:33|0.24941
21:44:34|0.24933
21:44:35|0.24933
21:44:37|0.24933
21:44:37|0.24933
21:44:38|0.24933
21:44:39|0.24933
21:44:40|0.24933
21:44:41|0.2493
21:44:42|0.2493
21:44:43|0.24936
21:44:44|0.24936
21:44:45|0.24936
21:44:46|0.24936
21:44:47|0.24936
21:44:48|0.24936
21:44:49|0.24936
21:44:50|0.24936
21:44:51|0.24936
21:44:52|0.24936
21:44:53|0.24936
21:44:54|0.24936
21:44:55|0.24936
21:44:56|0.24936
21:44:57|0.24936
21:44:58|0.24936
21:44:59|0.24936
21:45:00|0.24936
21:45:02|0.2494
21:45:02|0.24936
21:45:03|0.24936
21:45:04|0.24936
21:45:05|0.24936
21:45:06|0.24936
21:45:08|0.249
21:45:09|0.249
21:45:10|0.24878
21:45:11|0.24883
21:45:12|0.24877
21:45:13|0.24877
21:45:15|0.24877
21:45:15|0.24877
21:45:17|0.24877
21:45:17|0.24877
21:45:19|0.24877
21:45:20|0.24877
21:45:21|0.24877
21:45:22|0.24883
21:45:22|0.24883
21:45:23|0.24883
21:45:24|0.24883
21:45:25|0.24885
21:45:26|0.24894
21:45:28|0.24894
21:45:28|0.24894
21:45:30|0.24894
21:45:30|0.24894
21:45:32|0.24907
21:45:33|0.24907
21:45:34|0.24907
21:45:35|0.24907
21:45:36|0.24907
21:45:37|0.24907
21:45:38|0.24907
21:45:39|0.24907
21:45:40|0.24907
21:45:40|0.24907
21:45:42|0.24907
21:45:43|0.24907
21:45:44|0.24883
21:45:45|0.24883
21:45:46|0.24883
21:45:47|0.24883
21:45:48|0.24883
21:45:49|0.24883
21:45:50|0.24883
21:45:51|0.24883
21:45:53|0.24899
21:45:53|0.24899
21:45:54|0.24899
21:45:55|0.24899
21:45:56|0.24899
21:45:57|0.24899
21:45:58|0.24906
21:45:59|0.24906
21:46:00|0.24906
21:46:01|0.24906
21:46:02|0.24906
21:46:03|0.24906
21:46:04|0.24906
21:46:05|0.24906
21:46:06|0.24906
21:46:07|0.24906
21:46:09|0.24906
21:46:10|0.24906
21:46:11|0.24932
21:46:13|0.24932
21:46:14|0.24936
21:46:15|0.24936
21:46:16|0.24936
21:46:17|0.24936
21:46:18|0.24936
21:46:20|0.24936
21:46:20|0.24936
21:46:21|0.24936
21:46:22|0.24936
21:46:23|0.24936
21:46:24|0.24946
21:46:25|0.24946
21:46:26|0.24946
21:46:27|0.24946
21:46:28|0.24944
21:46:29|0.24957
21:46:30|0.24957
21:46:31|0.24957
21:46:32|0.24967
21:46:33|0.24975
21:46:34|0.24975
21:46:35|0.24975
21:46:36|0.24965
21:46:37|0.24965
21:46:38|0.24982
21:46:39|0.24975
21:46:40|0.24975
21:46:41|0.24975
21:46:42|0.24975
21:46:43|0.24975
21:46:44|0.24975
21:46:45|0.24975
21:46:46|0.24975
21:46:47|0.24975
21:46:48|0.24977
21:46:49|0.24977
21:46:50|0.24977
21:46:51|0.24977
21:46:52|0.24977
21:46:53|0.24977
21:46:54|0.24977
21:46:55|0.24957
21:46:56|0.24957
21:46:57|0.24957
21:46:58|0.24957
21:46:59|0.24957
21:47:00|0.24957
21:47:01|0.24957
21:47:02|0.24957
21:47:03|0.24936
21:47:04|0.24936
21:47:05|0.24936
21:47:06|0.24936
21:47:07|0.24936
21:47:08|0.24936
21:47:10|0.24981
21:47:11|0.24981
21:47:12|0.24981
21:47:13|0.24981
21:47:15|0.24981
21:47:15|0.24981
21:47:17|0.24981
21:47:18|0.24981
21:47:19|0.24981
21:47:20|0.24981
21:47:21|0.24981
21:47:22|0.24981
21:47:23|0.24981
21:47:24|0.24981
21:47:25|0.24958
21:47:26|0.24958
21:47:27|0.24958
21:47:28|0.24958
21:47:29|0.24958
21:47:30|0.24958
21:47:31|0.24958
21:47:32|0.24958
21:47:33|0.24958
21:47:34|0.24958
21:47:35|0.24958
21:47:36|0.24958
21:47:37|0.24958
21:47:38|0.24958
21:47:39|0.24958
21:47:40|0.24958
21:47:41|0.24958
21:47:42|0.24958
21:47:43|0.24958
21:47:44|0.24958
21:47:45|0.24958
21:47:46|0.24958
21:47:47|0.24958
21:47:48|0.24958
21:47:49|0.24958
21:47:50|0.24958
21:47:51|0.24958
21:47:52|0.24958
21:47:53|0.24993
21:47:54|0.24993
21:47:55|0.25
21:47:56|0.25
21:47:57|0.25
21:47:58|0.25
21:47:59|0.25
21:48:00|0.25
21:48:01|0.25
21:48:02|0.25
21:48:03|0.25
21:48:04|0.25
21:48:05|0.25
21:48:06|0.25
21:48:07|0.25
21:48:08|0.25
21:48:09|0.25
21:48:10|0.25
21:48:12|0.25
21:48:12|0.25
21:48:13|0.25
21:48:14|0.2498
21:48:16|0.2498
21:48:17|0.2498
21:48:18|0.2498
21:48:20|0.25001
21:48:20|0.2501
21:48:22|0.2501
21:48:23|0.25009
21:48:24|0.25009
21:48:25|0.25009
21:48:26|0.25009
21:48:27|0.25009
21:48:27|0.25009
21:48:29|0.25009
21:48:30|0.25009
21:48:30|0.25009
21:48:32|0.25009
21:48:33|0.25009
21:48:34|0.25009
21:48:35|0.25009
21:48:36|0.25009
21:48:37|0.25009
21:48:38|0.25009
21:48:39|0.24995
21:48:40|0.24995
21:48:41|0.24995
21:48:42|0.24995
21:48:43|0.24995
21:48:44|0.24995
21:48:45|0.24995
21:48:46|0.24995
21:48:47|0.24995
21:48:48|0.24995
21:48:49|0.24995
21:48:50|0.24995
21:48:51|0.24995
21:48:52|0.24995
21:48:53|0.24995
21:48:54|0.24991
21:48:56|0.24991
21:48:56|0.24991
21:48:57|0.24991
21:48:58|0.24991
21:48:59|0.24991
21:49:00|0.24991
21:49:01|0.24991
21:49:02|0.24991
21:49:04|0.24991
21:49:05|0.24991
21:49:05|0.25009
21:49:06|0.25009
21:49:08|0.25009
21:49:09|0.25009
21:49:09|0.25009
21:49:10|0.25009
21:49:12|0.25009
21:49:13|0.25009
21:49:14|0.25009
21:49:15|0.25009
21:49:16|0.25008
21:49:17|0.25008
21:49:18|0.25008
21:49:19|0.25008
21:49:20|0.25008
21:49:21|0.25008
21:49:22|0.24987
21:49:23|0.24983
21:49:25|0.24983
21:49:25|0.24983
21:49:26|0.24983
21:49:27|0.24983
21:49:29|0.24983
21:49:30|0.24983
21:49:31|0.24983
21:49:32|0.24983
21:49:33|0.24983
21:49:34|0.24983
21:49:36|0.24983
21:49:37|0.24983
21:49:37|0.24983
21:49:38|0.24983
21:49:39|0.24983
21:49:40|0.24983
21:49:42|0.24983
21:49:42|0.24983
21:49:44|0.24989
21:49:44|0.24985
21:49:45|0.24985
21:49:46|0.24985
21:49:47|0.24985
21:49:48|0.24985
21:49:49|0.24985
21:49:50|0.24985
21:49:51|0.24985
21:49:52|0.24985
21:49:54|0.24985
21:49:55|0.24985
21:49:55|0.24985
21:49:57|0.2497
21:49:57|0.2497
21:49:58|0.2497
21:50:00|0.2497
21:50:00|0.2497
21:50:01|0.2497
21:50:02|0.2497
21:50:03|0.2497
21:50:04|0.25015
21:50:06|0.25
21:50:06|0.25
21:50:07|0.25
21:50:08|0.25
21:50:10|0.25
21:50:11|0.25
21:50:12|0.25
21:50:13|0.25
21:50:15|0.25
21:50:15|0.25
21:50:17|0.25
21:50:17|0.25
21:50:19|0.25
21:50:20|0.25
21:50:21|0.25
21:50:22|0.25
21:50:23|0.25
21:50:24|0.25
21:50:25|0.25
21:50:26|0.25
21:50:27|0.25
21:50:28|0.25008
21:50:29|0.25008
21:50:30|0.25008
21:50:31|0.24997
21:50:32|0.24997
21:50:33|0.24997
21:50:34|0.24997
21:50:35|0.24997
21:50:36|0.24997
21:50:37|0.25
21:50:38|0.25007
21:50:39|0.25007
21:50:40|0.25007
21:50:41|0.25007
21:50:42|0.25007
21:50:43|0.25007
21:50:44|0.25007
21:50:45|0.25007
21:50:46|0.25007
21:50:47|0.25007
21:50:48|0.25007
21:50:49|0.25007
21:50:50|0.25007
21:50:51|0.25007
21:50:52|0.25007
21:50:53|0.25007
21:50:54|0.25007
21:50:55|0.25007
21:50:56|0.25007
21:50:57|0.25007
21:50:58|0.25004
21:51:00|0.25004
21:51:00|0.25004
21:51:02|0.25004
21:51:03|0.25004
21:51:03|0.25004
21:51:04|0.25004
21:51:05|0.25004
21:51:07|0.25004
21:51:07|0.25004
21:51:09|0.25004
21:51:10|0.24983
21:51:11|0.24983
21:51:12|0.24983
21:51:13|0.24983
21:51:14|0.24983
21:51:15|0.24983
21:51:17|0.24983
21:51:17|0.24983
21:51:18|0.24983
21:51:19|0.24983
21:51:20|0.24983
21:51:21|0.24983
21:51:22|0.24993
21:51:23|0.24993
21:51:24|0.24993
21:51:25|0.24993
21:51:26|0.24993
21:51:28|0.24993
21:51:28|0.24993
21:51:30|0.24993
21:51:30|0.24993
21:51:32|0.24993
21:51:32|0.24993
21:51:34|0.24993
21:51:34|0.24984
21:51:36|0.24984
21:51:37|0.24984
21:51:38|0.24984
21:51:39|0.24984
21:51:39|0.24984
21:51:41|0.24984
21:51:41|0.24984
21:51:43|0.24984
21:51:44|0.24984
21:51:45|0.24984
21:51:46|0.24989
21:51:47|0.24989
21:51:48|0.24989
21:51:49|0.24989
21:51:50|0.24989
21:51:51|0.24989
21:51:52|0.24989
21:51:53|0.25
21:51:53|0.25014
21:51:55|0.25014
21:51:56|0.25014
21:51:57|0.25014
21:51:58|0.25025
21:51:59|0.25025
21:52:00|0.2503
21:52:01|0.2503
21:52:02|0.25032
21:52:03|0.25032
21:52:04|0.25032
21:52:04|0.25032
21:52:06|0.25032
21:52:07|0.25032
21:52:08|0.25032
21:52:09|0.25032
21:52:10|0.25032
21:52:11|0.25032
21:52:12|0.25032
21:52:13|0.25032
21:52:14|0.25032
21:52:15|0.25004
21:52:16|0.25004
21:52:18|0.24999
21:52:18|0.24988
21:52:20|0.24981
21:52:21|0.24981
21:52:22|0.24981
21:52:23|0.24981
21:52:24|0.24981
21:52:25|0.24981
21:52:26|0.24981
21:52:27|0.24976
21:52:28|0.24976
21:52:29|0.24976
21:52:31|0.24976
21:52:31|0.24981
21:52:32|0.24981
21:52:34|0.24981
21:52:35|0.24981
21:52:36|0.24981
21:52:37|0.24981
21:52:38|0.24981
21:52:40|0.24981
21:52:40|0.24981
21:52:41|0.24981
21:52:42|0.24981
21:52:43|0.24981
21:52:44|0.24981
21:52:45|0.24981
21:52:46|0.24981
21:52:47|0.24981
21:52:48|0.24981
21:52:49|0.24981
21:52:50|0.24981
21:52:51|0.24981
21:52:52|0.24981
21:52:53|0.24993
21:52:54|0.24993
21:52:55|0.24993
21:52:56|0.24974
21:52:57|0.24974
21:52:58|0.24974
21:52:59|0.24974
21:53:00|0.24974
21:53:01|0.24974
21:53:02|0.24974
21:53:03|0.24974
21:53:05|0.24974
21:53:06|0.24974
21:53:06|0.24974
21:53:07|0.24974
21:53:08|0.24974
21:53:10|0.24977
21:53:10|0.24971
21:53:12|0.24971
21:53:13|0.24971
21:53:14|0.24971
21:53:14|0.24971
21:53:16|0.24971
21:53:18|0.24971
21:53:19|0.24971
21:53:19|0.24971
21:53:21|0.24956
21:53:22|0.24951
21:53:23|0.24951
21:53:24|0.24951
21:53:25|0.24951
21:53:26|0.24948
21:53:28|0.24948
21:53:29|0.24948
21:53:30|0.24948
21:53:31|0.24948
21:53:31|0.24948
21:53:32|0.24948
21:53:33|0.24948
21:53:34|0.24948
21:53:36|0.24931
21:53:36|0.24931
21:53:38|0.24931
21:53:39|0.24931
21:53:40|0.24931
21:53:41|0.24931
21:53:41|0.24931
21:53:43|0.24931
21:53:43|0.24931
21:53:44|0.24931
21:53:45|0.24931
21:53:47|0.24953
21:53:47|0.24953
21:53:49|0.24955
21:53:49|0.24955
21:53:50|0.24955
21:53:52|0.24955
21:53:52|0.24955
21:53:54|0.24955
21:53:54|0.24955
21:53:56|0.24955
21:53:57|0.24955
21:53:57|0.24955
21:53:58|0.24955
21:53:59|0.24955
21:54:00|0.24955
21:54:02|0.24955
21:54:02|0.24955
21:54:04|0.24955
21:54:05|0.24955
21:54:06|0.24955
21:54:07|0.24955
21:54:07|0.24962
21:54:08|0.24962
21:54:09|0.24962
21:54:10|0.24962
21:54:12|0.24962
21:54:13|0.24962
21:54:14|0.24962
21:54:14|0.24962
21:54:15|0.24962
21:54:17|0.24958
21:54:18|0.24958
21:54:19|0.24958
21:54:21|0.24958
21:54:21|0.24958
21:54:22|0.24958
21:54:24|0.24958
21:54:25|0.24958
21:54:26|0.24958
21:54:27|0.24958
21:54:28|0.24958
21:54:29|0.24958
21:54:30|0.24938
21:54:31|0.24938
21:54:32|0.24938
21:54:33|0.24938
21:54:34|0.24938
21:54:35|0.24938
21:54:36|0.24938
21:54:37|0.24938
21:54:38|0.24938
21:54:39|0.24937
21:54:40|0.24937
21:54:41|0.24937
21:54:42|0.24937
21:54:43|0.24937
21:54:44|0.24937
21:54:45|0.24937
21:54:46|0.24937
21:54:47|0.24937
21:54:48|0.24937
21:54:49|0.24937
21:54:50|0.24937
21:54:51|0.24937
21:54:52|0.24937
21:54:53|0.24937
21:54:54|0.24937
21:54:55|0.24937
21:54:56|0.24937
21:54:57|0.24937
21:54:58|0.24937
21:54:59|0.24937
21:55:00|0.24963
21:55:01|0.2496
21:55:02|0.24961
21:55:03|0.24961
21:55:04|0.24961
21:55:05|0.24961
21:55:06|0.24961
21:55:07|0.24961
21:55:08|0.24961
21:55:09|0.24961
21:55:10|0.24948
21:55:11|0.24948
21:55:12|0.24948
21:55:13|0.24948
21:55:14|0.24948
21:55:15|0.24948
21:55:16|0.24939
21:55:17|0.24939
21:55:19|0.24939
21:55:20|0.24935
21:55:21|0.24926
21:55:22|0.24926
21:55:23|0.24926
21:55:24|0.24926
21:55:26|0.24926
21:55:27|0.24926
21:55:28|0.24926
21:55:29|0.24945
21:55:30|0.24945
21:55:31|0.24945
21:55:32|0.24945
21:55:33|0.24945
21:55:34|0.24945
21:55:35|0.24945
21:55:36|0.24945
21:55:37|0.24945
21:55:38|0.24945
21:55:39|0.24945
21:55:40|0.24958
21:55:41|0.24958
21:55:42|0.24958
21:55:43|0.24958
21:55:44|0.24958
21:55:45|0.2498
21:55:46|0.2498
21:55:47|0.2498
21:55:48|0.2498
21:55:49|0.2498
21:55:50|0.2498
21:55:51|0.2498
21:55:52|0.2498
21:55:53|0.2498
21:55:54|0.2498
21:55:55|0.2498
21:55:56|0.2498
21:55:57|0.2498
21:55:58|0.2498
21:55:59|0.24976
21:56:00|0.24976
21:56:01|0.24976
21:56:02|0.24976
21:56:03|0.24976
21:56:04|0.24976
21:56:05|0.24976
21:56:06|0.24976
21:56:07|0.24976
21:56:08|0.24995
21:56:09|0.24995
21:56:10|0.24995
21:56:11|0.24995
21:56:12|0.24995
21:56:13|0.24995
21:56:14|0.24995
21:56:15|0.24995
21:56:16|0.24998
21:56:17|0.24996
21:56:18|0.24996
21:56:20|0.24994
21:56:21|0.24993
21:56:22|0.24995
21:56:23|0.24995
21:56:24|0.24995
21:56:25|0.2498
21:56:26|0.2498
21:56:27|0.2498
21:56:28|0.2498
21:56:29|0.2498
21:56:30|0.2498
21:56:31|0.24992
21:56:32|0.24992
21:56:33|0.24992
21:56:34|0.24992
21:56:35|0.24992
21:56:36|0.24992
21:56:37|0.24992
21:56:38|0.24992
21:56:39|0.24973
21:56:40|0.24973
21:56:41|0.24973
21:56:42|0.24973
21:56:43|0.24973
21:56:44|0.24973
21:56:45|0.24973
21:56:46|0.24973
21:56:47|0.24973
21:56:48|0.24973
21:56:49|0.24973
21:56:50|0.24973
21:56:51|0.24973
21:56:52|0.24973
21:56:53|0.24983
21:56:54|0.24983
21:56:55|0.24983
21:56:56|0.24992
21:56:57|0.24992
21:56:58|0.24992
21:56:59|0.24992
21:57:00|0.24992
21:57:01|0.24992
21:57:02|0.24992
21:57:03|0.24992
21:57:04|0.24992
21:57:05|0.24992
21:57:06|0.24992
21:57:07|0.24992
21:57:08|0.24992
21:57:09|0.24992
21:57:10|0.24992
21:57:11|0.24992
21:57:12|0.24992
21:57:13|0.25001
21:57:14|0.25001
21:57:15|0.25001
21:57:16|0.25001
21:57:17|0.25001
21:57:18|0.25001
21:57:19|0.25001
21:57:21|0.25001
21:57:21|0.25001
21:57:22|0.25001
21:57:23|0.25001
21:57:24|0.25001
21:57:25|0.25001
21:57:26|0.25001
21:57:27|0.25001
21:57:28|0.25001
21:57:29|0.25001
21:57:30|0.25005
21:57:31|0.25005
21:57:32|0.25005
21:57:34|0.25005
21:57:35|0.25005
21:57:36|0.25005
21:57:36|0.25005
21:57:38|0.25005
21:57:38|0.25005
21:57:39|0.25005
21:57:41|0.25005
21:57:42|0.25005
21:57:42|0.25005
21:57:43|0.2501
21:57:45|0.2501
21:57:46|0.2501
21:57:47|0.2501
21:57:48|0.2501
21:57:49|0.2501
21:57:50|0.2501
21:57:51|0.2501
21:57:52|0.2501
21:57:53|0.25021
21:57:54|0.25027
21:57:55|0.25027
21:57:56|0.25027
21:57:57|0.25027
21:57:58|0.25027
21:57:59|0.25027
21:58:00|0.25027
21:58:01|0.25027
21:58:02|0.25012
21:58:03|0.25012
21:58:04|0.25012
21:58:05|0.25012
21:58:06|0.25012
21:58:07|0.25012
21:58:08|0.25012
21:58:09|0.24998
21:58:10|0.24981
21:58:11|0.24981
21:58:12|0.24981
21:58:13|0.24981
21:58:14|0.24981
21:58:15|0.24981
21:58:16|0.24981
21:58:17|0.24981
21:58:18|0.24991
21:58:19|0.24991
21:58:20|0.24991
21:58:21|0.24991
21:58:23|0.24991
21:58:23|0.24991
21:58:24|0.24991
21:58:25|0.24991
21:58:26|0.24991
21:58:27|0.24978
21:58:29|0.24978
21:58:30|0.24978
21:58:31|0.24978
21:58:32|0.24975
21:58:33|0.24975
21:58:34|0.24975
21:58:35|0.24975
21:58:36|0.24975
21:58:37|0.24975
21:58:38|0.24975
21:58:39|0.24975
21:58:40|0.24975
21:58:41|0.24975
21:58:42|0.24975
21:58:43|0.24975
21:58:44|0.24975
21:58:45|0.24975
21:58:46|0.24975
21:58:47|0.24975
21:58:48|0.24975
21:58:49|0.24975
21:58:50|0.24986
21:58:51|0.24986
21:58:52|0.24986
21:58:53|0.24986
21:58:54|0.24986
21:58:55|0.24986
21:58:56|0.24986
21:58:57|0.24986
21:58:58|0.24985
21:58:59|0.24985
21:59:00|0.24985
21:59:01|0.24985
21:59:02|0.24985
21:59:03|0.24985
21:59:04|0.24985
21:59:05|0.24985
21:59:06|0.24985
21:59:07|0.24985
21:59:09|0.25003
21:59:09|0.25003
21:59:10|0.25003
21:59:11|0.25003
21:59:13|0.25003
21:59:14|0.25003
21:59:14|0.25003
21:59:16|0.25003
21:59:16|0.25003
21:59:17|0.25003
21:59:18|0.25003
21:59:20|0.25003
21:59:20|0.25003
21:59:22|0.25003
21:59:23|0.25003
21:59:24|0.24992
21:59:26|0.24992
21:59:26|0.24992
21:59:27|0.24992
21:59:29|0.24992
21:59:30|0.24992
21:59:31|0.24992
21:59:32|0.24992
21:59:33|0.24992
21:59:34|0.24992
21:59:35|0.24992
21:59:36|0.24992
21:59:37|0.24992
21:59:38|0.24992
21:59:39|0.24992
21:59:40|0.24992
21:59:41|0.24992
21:59:42|0.2499
21:59:43|0.2499
21:59:44|0.2499
21:59:46|0.24993
21:59:46|0.24993
21:59:47|0.24993
21:59:48|0.24993
21:59:50|0.24993
21:59:51|0.24993
21:59:52|0.24993
21:59:52|0.24993
21:59:54|0.24993
21:59:55|0.24993
21:59:56|0.24993
21:59:57|0.24993
21:59:57|0.24993
21:59:59|0.24993
22:00:00|0.25003
22:00:01|0.25003
22:00:02|0.25003
22:00:03|0.2501
22:00:04|0.2501
22:00:05|0.25009
22:00:06|0.25009
22:00:07|0.25009
22:00:08|0.25009
22:00:09|0.25009
22:00:10|0.2503
22:00:11|0.2503
22:00:12|0.2503
22:00:13|0.2503
22:00:14|0.25032
22:00:15|0.25032
22:00:16|0.25036
22:00:17|0.25036
22:00:18|0.25041
22:00:19|0.25041
22:00:20|0.25041
22:00:21|0.25041
22:00:22|0.25041
22:00:24|0.25041
22:00:25|0.25041
22:00:26|0.25041
22:00:27|0.25041
22:00:28|0.25041
22:00:29|0.25036
22:00:30|0.25036
22:00:31|0.25036
22:00:32|0.25036
22:00:33|0.25036
22:00:34|0.25036
22:00:35|0.25036
22:00:36|0.25036
22:00:37|0.25036
22:00:38|0.25036
22:00:39|0.25036
22:00:40|0.25036
22:00:42|0.25036
22:00:42|0.25036
22:00:43|0.25042
22:00:44|0.25042
22:00:45|0.25042
22:00:46|0.25042
22:00:47|0.25042
22:00:48|0.25042
22:00:49|0.25042
22:00:50|0.25042
22:00:51|0.25042
22:00:52|0.25025
22:00:53|0.25025
22:00:54|0.25025
22:00:55|0.25025
22:00:56|0.25025
22:00:57|0.25025
22:00:58|0.2501
22:00:59|0.2501
22:01:00|0.2501
22:01:01|0.2501
22:01:02|0.25
22:01:03|0.25
22:01:04|0.25
22:01:05|0.25
22:01:06|0.25
22:01:07|0.25
22:01:08|0.25
22:01:09|0.25
22:01:10|0.25
22:01:11|0.25
22:01:12|0.25
22:01:13|0.25
22:01:14|0.25
22:01:15|0.25
22:01:16|0.24999
22:01:17|0.24999
22:01:18|0.24999
22:01:19|0.24999
22:01:20|0.24999
22:01:21|0.24999
22:01:22|0.24999
22:01:24|0.24999
22:01:25|0.24999
22:01:26|0.24993
22:01:28|0.24993
22:01:29|0.24999
22:01:30|0.24999
22:01:31|0.24999
22:01:32|0.24992
22:01:33|0.24992
22:01:34|0.24992
22:01:35|0.24992
22:01:36|0.24992
22:01:37|0.24992
22:01:38|0.24992
22:01:39|0.24992
22:01:40|0.24992
22:01:41|0.24992
22:01:42|0.24992
22:01:43|0.24992
22:01:44|0.24992
22:01:45|0.24992
22:01:46|0.24992
22:01:47|0.24992
22:01:48|0.24992
22:01:49|0.24992
22:01:50|0.24992
22:01:51|0.24992
22:01:52|0.24992
22:01:53|0.24992
22:01:54|0.24992
22:01:55|0.24992
22:01:56|0.24992
22:01:57|0.24992
22:01:58|0.24992
22:01:59|0.24992
22:02:00|0.24992
22:02:01|0.24992
22:02:02|0.24992
22:02:03|0.24992
22:02:04|0.24992
22:02:05|0.24992
22:02:06|0.24992
22:02:07|0.24992
22:02:08|0.24992
22:02:09|0.24992
22:02:10|0.24993
22:02:11|0.24993
22:02:12|0.24993
22:02:13|0.24993
22:02:14|0.24993
22:02:15|0.24993
22:02:16|0.24993
22:02:17|0.24993
22:02:18|0.24993
22:02:19|0.24993
22:02:20|0.24993
22:02:21|0.24993
22:02:22|0.24993
22:02:24|0.24993
22:02:25|0.24993
22:02:26|0.24993
22:02:28|0.24993
22:02:28|0.24993
22:02:29|0.24993
22:02:31|0.24993
22:02:32|0.24993
22:02:33|0.24993
22:02:34|0.24993
22:02:35|0.24993
22:02:36|0.24993
22:02:37|0.24993
22:02:38|0.24993
22:02:39|0.24993
22:02:40|0.24993
22:02:41|0.24993
22:02:42|0.24993
22:02:43|0.24993
22:02:44|0.24993
22:02:45|0.24993
22:02:46|0.24993
22:02:47|0.24993
22:02:48|0.24993
22:02:49|0.24993
22:02:50|0.24993
22:02:51|0.24993
22:02:52|0.24984
22:02:53|0.24977
22:02:54|0.24967
22:02:55|0.24967
22:02:56|0.24963
22:02:57|0.24963
22:02:59|0.24963
22:02:59|0.24963
22:03:01|0.24976
22:03:01|0.24976
22:03:03|0.24976
22:03:04|0.24976
22:03:05|0.24976
22:03:06|0.24976
22:03:06|0.24976
22:03:08|0.24982
22:03:09|0.24982
22:03:10|0.24982
22:03:11|0.24982
22:03:12|0.24982
22:03:13|0.24982
22:03:14|0.24982
22:03:15|0.24982
22:03:16|0.24982
22:03:16|0.24982
22:03:17|0.24993
22:03:19|0.24993
22:03:19|0.24993
22:03:21|0.25
22:03:21|0.25015
22:03:22|0.25004
22:03:24|0.25004
22:03:24|0.25004
22:03:26|0.25004
22:03:27|0.25004
22:03:29|0.25004
22:03:29|0.25004
22:03:31|0.25004
22:03:32|0.25004
22:03:33|0.25004
22:03:35|0.25004
22:03:35|0.25004
22:03:36|0.25004
22:03:37|0.25011
22:03:38|0.25011
22:03:39|0.25011
22:03:40|0.25011
22:03:41|0.25011
22:03:42|0.25011
22:03:43|0.25011
22:03:44|0.25011
22:03:45|0.25011
22:03:46|0.25011
22:03:48|0.25011
22:03:49|0.25015
22:03:50|0.25015
22:03:51|0.25015
22:03:52|0.25015
22:03:52|0.25015
22:03:54|0.25015
22:03:54|0.25015
22:03:56|0.25015
22:03:57|0.25015
22:03:58|0.25015
22:03:59|0.25015
22:04:00|0.25015
22:04:01|0.25021
22:04:02|0.25021
22:04:03|0.25021
22:04:04|0.25021
22:04:05|0.25021
22:04:06|0.25021
22:04:07|0.25021
22:04:08|0.25021
22:04:09|0.25021
22:04:10|0.25034
22:04:11|0.25034
22:04:12|0.25034
22:04:13|0.25043
22:04:14|0.25043
22:04:15|0.25044
22:04:16|0.2505
22:04:17|0.2505
22:04:18|0.2505
22:04:19|0.2505
22:04:20|0.2505
22:04:21|0.2505
22:04:22|0.2505
22:04:23|0.2505
22:04:24|0.2505
22:04:25|0.2505
22:04:26|0.2505
22:04:27|0.2505
22:04:29|0.2505
22:04:30|0.2505
22:04:30|0.2505
22:04:32|0.2505
22:04:33|0.2505
22:04:34|0.2505
22:04:35|0.2505
22:04:37|0.2505
22:04:37|0.25042
22:04:39|0.25042
22:04:40|0.25042
22:04:41|0.25042
22:04:41|0.25042
22:04:43|0.25042
22:04:44|0.25042
22:04:45|0.25048
22:04:46|0.25048
22:04:47|0.25063
22:04:48|0.25063
22:04:49|0.25064
22:04:50|0.25065
22:04:51|0.25065
22:04:52|0.25071
22:04:53|0.25071
22:04:54|0.25071
22:04:55|0.25071
22:04:56|0.25071
22:04:57|0.25071
22:04:58|0.25071
22:04:59|0.25071
22:05:00|0.25071
22:05:01|0.25071
22:05:02|0.25071
22:05:03|0.25071
22:05:04|0.25071
22:05:05|0.25071
22:05:07|0.25069
22:05:07|0.25069
22:05:08|0.25069
22:05:09|0.25069
22:05:10|0.25069
22:05:11|0.25077
22:05:12|0.25077
22:05:13|0.25082
22:05:14|0.25082
22:05:15|0.25082
22:05:16|0.25092
22:05:17|0.25092
22:05:18|0.25081
22:05:19|0.25081
22:05:20|0.25081
22:05:21|0.25064
22:05:22|0.25064
22:05:23|0.25064
22:05:24|0.2505
22:05:25|0.2505
22:05:26|0.2505
22:05:27|0.25048
22:05:29|0.25048
22:05:30|0.25048
22:05:31|0.25048
22:05:32|0.25048
22:05:33|0.25054
22:05:34|0.25054
22:05:36|0.25054
22:05:36|0.25054
22:05:37|0.25054
22:05:38|0.25054
22:05:39|0.25054
22:05:40|0.25054
22:05:41|0.25054
22:05:42|0.25054
22:05:43|0.25054
22:05:44|0.25054
22:05:45|0.25054
22:05:46|0.25054
22:05:47|0.25054
22:05:48|0.25038
22:05:49|0.25038
22:05:50|0.25038
22:05:51|0.25038
22:05:52|0.25038
22:05:53|0.25038
22:05:54|0.25038
22:05:56|0.25022
22:05:56|0.25022
22:05:58|0.25022
22:05:59|0.25022
22:05:59|0.25022
22:06:01|0.25022
22:06:01|0.25014
22:06:02|0.25014
22:06:03|0.25013
22:06:04|0.25013
22:06:05|0.25013
22:06:06|0.25013
22:06:08|0.25013
22:06:08|0.25013
22:06:09|0.25013
22:06:10|0.25013
22:06:11|0.25013
22:06:12|0.25013
22:06:14|0.25013
22:06:15|0.25013
22:06:16|0.25013
22:06:17|0.25013
22:06:18|0.25013
22:06:19|0.25013
22:06:20|0.25013
22:06:21|0.25013
22:06:22|0.25013
22:06:22|0.25013
22:06:24|0.25034
22:06:24|0.25034
22:06:26|0.25034
22:06:26|0.25034
22:06:27|0.25034
22:06:28|0.25034
22:06:30|0.25034
22:06:31|0.25034
22:06:32|0.25034
22:06:33|0.25034
22:06:33|0.25034
22:06:35|0.25034
22:06:37|0.25034
22:06:37|0.25034
22:06:38|0.25034
22:06:39|0.25034
22:06:41|0.25034
22:06:42|0.25034
22:06:43|0.25034
22:06:44|0.25034
22:06:46|0.25034
22:06:46|0.25034
22:06:47|0.25034
22:06:48|0.25034
22:06:49|0.25034
22:06:50|0.25034
22:06:51|0.25022
22:06:52|0.25022
22:06:53|0.25022
22:06:55|0.25022
22:06:56|0.25022
22:06:56|0.25022
22:06:58|0.25022
22:06:58|0.25022
22:06:59|0.25022
22:07:01|0.25026
22:07:02|0.25026
22:07:03|0.25034
22:07:03|0.25034
22:07:05|0.25034
22:07:06|0.25034
22:07:07|0.25034
22:07:08|0.25034
22:07:08|0.25034
22:07:10|0.25034
22:07:10|0.25034
22:07:11|0.25034
22:07:13|0.25034
22:07:14|0.25048
22:07:14|0.25048
22:07:15|0.25048
22:07:16|0.25048
22:07:17|0.25058
22:07:18|0.25058
22:07:19|0.25058
22:07:21|0.25063
22:07:21|0.25063
22:07:23|0.25063
22:07:24|0.25063
22:07:25|0.2507
22:07:26|0.2507
22:07:27|0.2507
22:07:28|0.25089
22:07:29|0.25108
22:07:30|0.25116
22:07:31|0.25116
22:07:32|0.25116
22:07:34|0.25142
22:07:35|0.25137
22:07:36|0.25137
22:07:37|0.25137
22:07:38|0.25137
22:07:39|0.25137
22:07:40|0.25137
22:07:41|0.25142
22:07:42|0.25118
22:07:43|0.25118
22:07:44|0.25118
22:07:45|0.25118
22:07:47|0.25155
22:07:47|0.25189
22:07:48|0.25161
22:07:49|0.25161
22:07:50|0.25161
22:07:51|0.25161
22:07:53|0.25161
22:07:53|0.25161
22:07:54|0.25161
22:07:55|0.25164
22:07:57|0.25141
22:07:58|0.25141
22:07:59|0.25141
22:07:59|0.25141
22:08:01|0.25141
22:08:01|0.25141
22:08:03|0.25141
22:08:03|0.25167
22:08:04|0.25167
22:08:05|0.25167
22:08:06|0.25167
22:08:08|0.2516
22:08:09|0.2516
22:08:09|0.2516
22:08:11|0.2516
22:08:11|0.2516
22:08:12|0.25168
22:08:14|0.25168
22:08:14|0.25168
22:08:15|0.25168
22:08:16|0.25168
22:08:17|0.25168
22:08:18|0.2519
22:08:19|0.2519
22:08:21|0.2519
22:08:21|0.25178
22:08:23|0.25178
22:08:23|0.2518
22:08:24|0.2518
22:08:25|0.2518
22:08:27|0.25162
22:08:27|0.25162
22:08:29|0.25162
22:08:30|0.25162
22:08:30|0.25164
22:08:32|0.25164
22:08:34|0.25144
22:08:34|0.25144
22:08:35|0.25144
22:08:36|0.25144
22:08:38|0.25144
22:08:38|0.25144
22:08:39|0.25144
22:08:41|0.25144
22:08:42|0.25144
22:08:42|0.25144
22:08:43|0.25144
22:08:45|0.25144
22:08:46|0.25144
22:08:47|0.25144
22:08:48|0.25144
22:08:49|0.25144
22:08:50|0.25144
22:08:50|0.25144
22:08:51|0.25153
22:08:52|0.25153
22:08:54|0.25153
22:08:55|0.25153
22:08:56|0.25153
22:08:57|0.25153
22:08:58|0.25153
22:08:59|0.25153
22:09:00|0.25166
22:09:01|0.25153
22:09:02|0.25153
22:09:03|0.25153
22:09:04|0.25153
22:09:05|0.25153
22:09:06|0.25153
22:09:07|0.25153
22:09:08|0.25154
22:09:09|0.25168
22:09:10|0.25168
22:09:12|0.25168
22:09:12|0.25168
22:09:13|0.25168
22:09:14|0.25168
22:09:16|0.25168
22:09:17|0.25168
22:09:18|0.25164
22:09:19|0.25164
22:09:20|0.25164
22:09:21|0.25164
22:09:22|0.25164
22:09:23|0.25164
22:09:24|0.25164
22:09:24|0.2518
22:09:25|0.2518
22:09:26|0.2518
22:09:28|0.2518
22:09:29|0.2518
22:09:30|0.2518
22:09:31|0.2518
22:09:32|0.2518
22:09:34|0.2518
22:09:35|0.2518
22:09:36|0.2518
22:09:37|0.2518
22:09:38|0.2518
22:09:39|0.2518
22:09:40|0.2518
22:09:41|0.2518
22:09:42|0.2518
22:09:43|0.25181
22:09:44|0.25181
22:09:45|0.25181
22:09:46|0.25194
22:09:47|0.252
22:09:48|0.25215
22:09:49|0.25215
22:09:50|0.25215
22:09:51|0.25198
22:09:52|0.25198
22:09:53|0.25213
22:09:54|0.25213
22:09:55|0.25213
22:09:56|0.25213
22:09:57|0.25213
22:09:58|0.25215
22:09:59|0.25192
22:10:00|0.2519
22:10:01|0.2519
22:10:02|0.25198
22:10:03|0.25198
22:10:04|0.25198
22:10:05|0.25198
22:10:06|0.25201
22:10:07|0.25201
22:10:08|0.25162
22:10:09|0.25162
22:10:10|0.25143
22:10:11|0.25142
22:10:12|0.25142
22:10:13|0.2514
22:10:14|0.2514
22:10:15|0.2514
22:10:16|0.2514
22:10:18|0.25161
22:10:18|0.25161
22:10:19|0.25161
22:10:20|0.25161
22:10:21|0.25161
22:10:22|0.25161
22:10:23|0.25161
22:10:24|0.25161
22:10:25|0.25137
22:10:26|0.25137
22:10:27|0.25137
22:10:28|0.25137
22:10:30|0.25137
22:10:30|0.25137
22:10:31|0.25143
22:10:33|0.25142
22:10:34|0.25142
22:10:36|0.25142
22:10:36|0.25142
22:10:38|0.25142
22:10:38|0.25142
22:10:40|0.25142
22:10:41|0.25142
22:10:42|0.25142
22:10:43|0.25142
22:10:43|0.25142
22:10:45|0.25142
22:10:46|0.25142
22:10:46|0.25168
22:10:47|0.25154
22:10:48|0.25154
22:10:49|0.25154
22:10:50|0.25154
22:10:51|0.25154
22:10:52|0.25154
22:10:54|0.25154
22:10:54|0.2513
22:10:55|0.2513
22:10:56|0.25141
22:10:58|0.25141
22:10:59|0.25141
22:10:59|0.25141
22:11:00|0.25141
22:11:01|0.25137
22:11:03|0.25137
22:11:04|0.25137
22:11:04|0.25137
22:11:06|0.25137
22:11:07|0.25137
22:11:08|0.25137
22:11:09|0.25137
22:11:10|0.25137
22:11:11|0.25137
22:11:12|0.25137
22:11:13|0.25137
22:11:14|0.25137
22:11:14|0.25137
22:11:16|0.25137
22:11:17|0.25132
22:11:18|0.25132
22:11:19|0.25132
22:11:20|0.25132
22:11:20|0.25132
22:11:22|0.25132
22:11:22|0.25132
22:11:24|0.25132
22:11:24|0.25132
22:11:26|0.25132
22:11:27|0.25132
22:11:28|0.25129
22:11:29|0.25125
22:11:30|0.25118
22:11:31|0.25118
22:11:32|0.25118
22:11:33|0.25118
22:11:34|0.25118
22:11:36|0.25118
22:11:37|0.25118
22:11:38|0.25118
22:11:39|0.25118
22:11:40|0.25118
22:11:41|0.25118
22:11:42|0.25119
22:11:43|0.25128
22:11:44|0.25128
22:11:45|0.25128
22:11:46|0.25128
22:11:47|0.25128
22:11:48|0.25128
22:11:48|0.25128
22:11:49|0.25128
22:11:51|0.25128
22:11:52|0.25128
22:11:53|0.25128
22:11:55|0.25119
22:11:55|0.25119
22:11:57|0.25119
22:11:58|0.25119
22:11:58|0.25119
22:12:00|0.25119
22:12:00|0.25119
22:12:01|0.25119
22:12:03|0.25119
22:12:04|0.25119
22:12:04|0.25119
22:12:05|0.25119
22:12:07|0.25128
22:12:08|0.25128
22:12:09|0.25128
22:12:09|0.25128
22:12:11|0.25128
22:12:12|0.25128
22:12:13|0.25128
22:12:14|0.25128
22:12:15|0.25128
22:12:16|0.25128
22:12:17|0.25128
22:12:18|0.25128
22:12:19|0.25128
22:12:20|0.25128
22:12:20|0.25128
22:12:22|0.25137
22:12:23|0.25137
22:12:24|0.25137
22:12:25|0.25137
22:12:26|0.25137
22:12:27|0.25139
22:12:28|0.25139
22:12:29|0.25139
22:12:30|0.25139
22:12:30|0.25139
22:12:32|0.25139
22:12:32|0.25139
22:12:34|0.25139
22:12:35|0.25139
22:12:37|0.25139
22:12:37|0.25155
22:12:38|0.25155
22:12:40|0.25155
22:12:41|0.25155
22:12:42|0.25155
22:12:43|0.25155
22:12:44|0.2514
22:12:44|0.2514
22:12:45|0.2514
22:12:47|0.2514
22:12:48|0.25139
22:12:49|0.25139
22:12:50|0.25139
22:12:51|0.25139
22:12:52|0.25139
22:12:53|0.25139
22:12:55|0.25139
22:12:56|0.25139
22:12:57|0.25137
22:12:57|0.25137
22:12:58|0.25137
22:13:00|0.25137
22:13:01|0.25137
22:13:01|0.25135
22:13:03|0.25135
22:13:04|0.25135
22:13:05|0.25135
22:13:06|0.25135
22:13:07|0.25135
22:13:08|0.25135
22:13:09|0.25135
22:13:10|0.25135
22:13:11|0.25148
22:13:12|0.25148
22:13:13|0.25148
22:13:14|0.25148
22:13:15|0.25148
22:13:16|0.25148
22:13:17|0.25148
22:13:18|0.25148
22:13:19|0.25148
22:13:20|0.25148
22:13:21|0.25158
22:13:22|0.25158
22:13:23|0.25158
22:13:24|0.25158
22:13:25|0.25158
22:13:26|0.25158
22:13:27|0.25158
22:13:28|0.25135
22:13:29|0.25135
22:13:30|0.25135
22:13:31|0.25135
22:13:32|0.25135
22:13:33|0.25135
22:13:34|0.25135
22:13:35|0.25135
22:13:36|0.25135
22:13:38|0.25135
22:13:39|0.25135
22:13:39|0.25135
22:13:41|0.25135
22:13:41|0.25135
22:13:43|0.25135
22:13:44|0.25135
22:13:45|0.25135
22:13:46|0.25135
22:13:47|0.25135
22:13:48|0.25135
22:13:50|0.25135
22:13:50|0.25159
22:13:51|0.25153
22:13:52|0.25153
22:13:53|0.25153
22:13:54|0.25153
22:13:55|0.25153
22:13:56|0.25153
22:13:57|0.25146
22:13:58|0.25146
22:13:59|0.25146
22:14:00|0.25146
22:14:01|0.25146
22:14:02|0.25146
22:14:04|0.25146
22:14:05|0.25146
22:14:05|0.25146
22:14:06|0.25137
22:14:08|0.25137
22:14:08|0.25137
22:14:09|0.25137
22:14:10|0.25137
22:14:11|0.25137
22:14:12|0.25139
22:14:14|0.25139
22:14:14|0.25139
22:14:16|0.25139
22:14:16|0.25133
22:14:18|0.25118
22:14:18|0.25116
22:14:19|0.25116
22:14:21|0.25115
22:14:21|0.25115
22:14:23|0.25115
22:14:23|0.25115
22:14:25|0.25115
22:14:25|0.25115
22:14:26|0.25115
22:14:28|0.25115
22:14:28|0.25115
22:14:29|0.25115
22:14:30|0.2511
22:14:31|0.2511
22:14:32|0.25102
22:14:33|0.251
22:14:34|0.251
22:14:35|0.251
22:14:37|0.251
22:14:38|0.251
22:14:39|0.251
22:14:41|0.251
22:14:41|0.251
22:14:42|0.251
22:14:44|0.251
22:14:44|0.251
22:14:46|0.251
22:14:46|0.251
22:14:48|0.251
22:14:49|0.251
22:14:49|0.251
22:14:51|0.251
22:14:52|0.251
22:14:53|0.25122
22:14:54|0.25122
22:14:55|0.25122
22:14:56|0.25122
22:14:57|0.25122
22:14:58|0.25122
22:14:58|0.25122
22:15:00|0.25122
22:15:01|0.25122
22:15:02|0.25122
22:15:03|0.25122
22:15:04|0.25122
22:15:05|0.25122
22:15:05|0.25122
22:15:07|0.25122
22:15:08|0.25122
22:15:09|0.25122
22:15:09|0.25122
22:15:11|0.25122
22:15:12|0.25122
22:15:13|0.25122
22:15:14|0.2514
22:15:15|0.2514
22:15:16|0.2514
22:15:17|0.2514
22:15:17|0.2514
22:15:19|0.2514
22:15:20|0.2514
22:15:21|0.2514
22:15:22|0.2514
22:15:23|0.2514
22:15:24|0.2514
22:15:25|0.25124
22:15:26|0.25124
22:15:27|0.25124
22:15:28|0.25124
22:15:29|0.25124
22:15:30|0.25124
22:15:31|0.25124
22:15:32|0.25136
22:15:33|0.2514
22:15:34|0.2514
22:15:35|0.25148
22:15:36|0.25148
22:15:37|0.25148
22:15:38|0.25148
22:15:40|0.25148
22:15:40|0.25148
22:15:42|0.25148
22:15:43|0.25148
22:15:44|0.25148
22:15:45|0.25148
22:15:46|0.25148
22:15:47|0.25148
22:15:48|0.25148
22:15:49|0.25148
22:15:50|0.25148
22:15:51|0.25122
22:15:52|0.25122
22:15:53|0.25122
22:15:55|0.25122
22:15:55|0.25122
22:15:56|0.25122
22:15:57|0.25122
22:15:58|0.25122
22:15:59|0.25122
22:16:00|0.25122
22:16:01|0.25122
22:16:02|0.25122
22:16:03|0.25122
22:16:04|0.25122
22:16:05|0.25122
22:16:06|0.25122
22:16:07|0.25122
22:16:08|0.25124
22:16:09|0.25124
22:16:10|0.25124
22:16:11|0.25124
22:16:12|0.25124
22:16:13|0.25124
22:16:15|0.25124
22:16:16|0.25124
22:16:17|0.25124
22:16:17|0.25124
22:16:18|0.25124
22:16:20|0.25124
22:16:20|0.25137
22:16:22|0.25137
22:16:23|0.25137
22:16:24|0.2515
22:16:24|0.2515
22:16:25|0.2515
22:16:26|0.2515
22:16:27|0.2515
22:16:29|0.25149
22:16:30|0.25149
22:16:30|0.25149
22:16:31|0.25149
22:16:32|0.2516
22:16:34|0.2516
22:16:34|0.2516
22:16:35|0.25166
22:16:36|0.25166
22:16:37|0.25166
22:16:39|0.25166
22:16:40|0.25166
22:16:42|0.25166
22:16:43|0.25166
22:16:44|0.25166
22:16:45|0.25166
22:16:46|0.25166
22:16:47|0.25166
22:16:48|0.25166
22:16:49|0.25166
22:16:50|0.25166
22:16:51|0.25185
22:16:52|0.25185
22:16:53|0.25185
22:16:54|0.25185
22:16:55|0.25185
22:16:57|0.25185
22:16:57|0.25185
22:16:58|0.25194
22:16:59|0.25194
22:17:00|0.25194
22:17:01|0.25194
22:17:02|0.25194
22:17:03|0.25194
22:17:04|0.25194
22:17:05|0.25194
22:17:06|0.2518
22:17:08|0.2518
22:17:09|0.2518
22:17:10|0.25161
22:17:10|0.25161
22:17:12|0.25161
22:17:12|0.25161
22:17:14|0.25161
22:17:14|0.25161
22:17:16|0.2516
22:17:16|0.2516
22:17:17|0.2516
22:17:18|0.2516
22:17:19|0.2516
22:17:21|0.25166
22:17:22|0.25166
22:17:23|0.25166
22:17:23|0.25166
22:17:25|0.25166
22:17:25|0.25169
22:17:26|0.25169
22:17:27|0.25169
22:17:28|0.25169
22:17:30|0.25169
22:17:31|0.25169
22:17:31|0.25169
22:17:32|0.25169
22:17:34|0.25169
22:17:34|0.25169
22:17:35|0.25169
22:17:36|0.25169
22:17:38|0.25169
22:17:38|0.25169
22:17:40|0.25169
22:17:41|0.25169
22:17:43|0.25169
22:17:43|0.25169
22:17:45|0.25154
22:17:45|0.25154
22:17:46|0.25166
22:17:48|0.25166
22:17:49|0.25169
22:17:50|0.25169
22:17:52|0.25169
22:17:52|0.25169
22:17:53|0.25169
22:17:55|0.25169
22:17:55|0.25171
22:17:56|0.25171
22:17:58|0.25171
22:17:58|0.25171
22:18:00|0.25177
22:18:01|0.252
22:18:02|0.252
22:18:03|0.252
22:18:04|0.252
22:18:05|0.252
22:18:06|0.252
22:18:07|0.252
22:18:08|0.25203
22:18:09|0.25203
22:18:10|0.25209
22:18:11|0.25209
22:18:12|0.25209
22:18:13|0.25209
22:18:14|0.25209
22:18:15|0.25209
22:18:16|0.25209
22:18:17|0.25209
22:18:18|0.25209
22:18:19|0.25209
22:18:20|0.25209
22:18:21|0.25209
22:18:22|0.25209
22:18:23|0.25209
22:18:24|0.2521
22:18:25|0.2521
22:18:26|0.2521
22:18:27|0.2521
22:18:28|0.2521
22:18:29|0.2522
22:18:30|0.25221
22:18:31|0.25223
22:18:32|0.25223
22:18:33|0.25215
22:18:34|0.25215
22:18:35|0.25215
22:18:36|0.25225
22:18:37|0.25225
22:18:38|0.25225
22:18:39|0.25228
22:18:40|0.25225
22:18:42|0.25225
22:18:43|0.25231
22:18:44|0.25231
22:18:45|0.25231
22:18:47|0.25231
22:18:48|0.25231
22:18:48|0.25231
22:18:49|0.25231
22:18:51|0.25231
22:18:51|0.25231
22:18:52|0.25231
22:18:54|0.25231
22:18:55|0.25231
22:18:56|0.25231
22:18:57|0.25232
22:18:58|0.25231
22:18:59|0.25217
22:19:00|0.25217
22:19:02|0.25216
22:19:02|0.25216
22:19:03|0.25216
22:19:05|0.25216
22:19:06|0.25216
22:19:07|0.25216
22:19:08|0.25216
22:19:09|0.25201
22:19:10|0.25201
22:19:11|0.25201
22:19:12|0.25201
22:19:13|0.25214
22:19:14|0.25214
22:19:15|0.25214
22:19:16|0.25214
22:19:17|0.25214
22:19:17|0.25214
22:19:19|0.25214
22:19:20|0.25214
22:19:21|0.25194
22:19:22|0.25194
22:19:23|0.25185
22:19:24|0.25185
22:19:25|0.25185
22:19:26|0.25185
22:19:27|0.25185
22:19:28|0.25185
22:19:29|0.25185
22:19:30|0.25185
22:19:31|0.25185
22:19:31|0.25174
22:19:33|0.25174
22:19:34|0.25174
22:19:35|0.25174
22:19:36|0.25174
22:19:37|0.25174
22:19:38|0.252
22:19:39|0.252
22:19:39|0.252
22:19:40|0.252
22:19:42|0.252
22:19:43|0.252
22:19:45|0.252
22:19:45|0.252
22:19:47|0.252
22:19:48|0.252
22:19:49|0.252
22:19:51|0.252
22:19:52|0.252
22:19:52|0.252
22:19:53|0.252
22:19:55|0.252
22:19:56|0.252
22:19:57|0.252
22:19:59|0.25209
22:19:59|0.2522
22:20:00|0.2522
22:20:01|0.25226
22:20:02|0.25226
22:20:03|0.25223
22:20:04|0.25223
22:20:06|0.25214
22:20:06|0.25211
22:20:08|0.25211
22:20:09|0.25211
22:20:10|0.25211
22:20:11|0.25211
22:20:12|0.25211
22:20:12|0.25211
22:20:14|0.25211
22:20:15|0.25211
22:20:16|0.25205
22:20:17|0.25205
22:20:18|0.25205
22:20:19|0.25205
22:20:20|0.25205
22:20:21|0.25205
22:20:22|0.25205
22:20:23|0.25205
22:20:24|0.25205
22:20:25|0.25205
22:20:26|0.252
22:20:26|0.252
22:20:27|0.252
22:20:29|0.25194
22:20:30|0.25194
22:20:31|0.2518
22:20:32|0.25194
22:20:33|0.25194
22:20:34|0.25194
22:20:35|0.25194
22:20:36|0.25194
22:20:37|0.25194
22:20:38|0.25194
22:20:39|0.25194
22:20:40|0.25194
22:20:41|0.25194
22:20:42|0.25194
22:20:44|0.25194
22:20:45|0.25214
22:20:46|0.25218
22:20:47|0.25218
22:20:48|0.25218
22:20:50|0.25237
22:20:50|0.25237
22:20:51|0.25238
22:20:53|0.25246
22:20:53|0.25252
22:20:54|0.25254
22:20:56|0.25257
22:20:57|0.25257
22:20:58|0.2524
22:21:00|0.25254
22:21:00|0.25254
22:21:01|0.25252
22:21:02|0.25252
22:21:03|0.25252
22:21:04|0.25236
22:21:05|0.25236
22:21:06|0.25236
22:21:07|0.25236
22:21:08|0.25225
22:21:09|0.25225
22:21:10|0.25225
22:21:11|0.25225
22:21:13|0.25225
22:21:13|0.25225
22:21:15|0.25225
22:21:15|0.25225
22:21:17|0.2523
22:21:18|0.2523
22:21:18|0.25236
22:21:19|0.25236
22:21:21|0.25236
22:21:22|0.25236
22:21:23|0.25236
22:21:24|0.25236
22:21:24|0.25236
22:21:25|0.25236
22:21:26|0.25236
22:21:28|0.25253
22:21:28|0.25253
22:21:30|0.25253
22:21:31|0.25253
22:21:31|0.2525
22:21:33|0.2525
22:21:33|0.2525
22:21:35|0.2525
22:21:36|0.2525
22:21:36|0.2525
22:21:38|0.2525
22:21:39|0.2525
22:21:40|0.2525
22:21:40|0.25265
22:21:42|0.25265
22:21:42|0.25257
22:21:44|0.25257
22:21:45|0.25257
22:21:46|0.25257
22:21:48|0.25257
22:21:48|0.25257
22:21:49|0.25257
22:21:50|0.25257
22:21:52|0.25257
22:21:53|0.25257
22:21:54|0.2527
22:21:54|0.2527
22:21:56|0.25271
22:21:56|0.25271
22:21:57|0.25272
22:21:58|0.25272
22:21:59|0.25272
22:22:00|0.2528
22:22:02|0.25284
22:22:02|0.25293
22:22:04|0.25294
22:22:04|0.25293
22:22:06|0.25293
22:22:07|0.25268
22:22:08|0.25268
22:22:09|0.25281
22:22:09|0.25281
22:22:10|0.25281
22:22:12|0.25281
22:22:13|0.25281
22:22:14|0.25281
22:22:15|0.25281
22:22:16|0.25281
22:22:17|0.25281
22:22:18|0.25281
22:22:19|0.25281
22:22:19|0.25281
22:22:21|0.25295
22:22:22|0.25295
22:22:22|0.25295
22:22:24|0.25295
22:22:25|0.25295
22:22:26|0.25295
22:22:27|0.25295
22:22:28|0.253
22:22:29|0.253
22:22:30|0.253
22:22:31|0.25306
22:22:31|0.25326
22:22:33|0.25339
22:22:34|0.25339
22:22:34|0.2534
22:22:36|0.2534
22:22:37|0.25321
22:22:38|0.25332
22:22:39|0.25327
22:22:39|0.25327
22:22:41|0.25327
22:22:42|0.25327
22:22:43|0.25327
22:22:44|0.25327
22:22:45|0.25327
22:22:47|0.25341
22:22:48|0.25343
22:22:49|0.25337
22:22:50|0.25335
22:22:51|0.25335
22:22:53|0.25335
22:22:53|0.25335
22:22:54|0.25335
22:22:55|0.2533
22:22:56|0.2533
22:22:57|0.2533
22:22:58|0.25336
22:22:59|0.25336
22:23:00|0.25336
22:23:01|0.25336
22:23:02|0.25348
22:23:03|0.25348
22:23:04|0.25348
22:23:05|0.2535
22:23:07|0.2535
22:23:07|0.2535
22:23:08|0.2535
22:23:09|0.2535
22:23:10|0.2535
22:23:12|0.25349
22:23:12|0.25349
22:23:13|0.25346
22:23:14|0.25346
22:23:15|0.25346
22:23:16|0.25346
22:23:17|0.25346
22:23:18|0.25346
22:23:19|0.25346
22:23:20|0.25346
22:23:21|0.2533
22:23:22|0.2534
22:23:23|0.2534
22:23:24|0.2533
22:23:25|0.2533
22:23:26|0.2533
22:23:27|0.2533
22:23:28|0.2533
22:23:29|0.2533
22:23:30|0.2533
22:23:31|0.2533
22:23:32|0.2533
22:23:33|0.25346
22:23:34|0.25346
22:23:35|0.2535
22:23:36|0.2535
22:23:37|0.2535
22:23:38|0.2535
22:23:39|0.2535
22:23:40|0.2535
22:23:41|0.25336
22:23:42|0.25336
22:23:43|0.25336
22:23:44|0.25336
22:23:46|0.25336
22:23:47|0.25336
22:23:48|0.25336
22:23:49|0.25336
22:23:51|0.25336
22:23:51|0.25336
22:23:53|0.25336
22:23:53|0.25336
22:23:54|0.2534
22:23:55|0.2534
22:23:57|0.25341
22:23:58|0.25341
22:23:58|0.25341
22:23:59|0.25341
22:24:01|0.25339
22:24:02|0.25339
22:24:02|0.25339
22:24:04|0.2534
22:24:05|0.2534
22:24:06|0.2534
22:24:07|0.2534
22:24:08|0.2534
22:24:10|0.2534
22:24:10|0.2534
22:24:11|0.25348
22:24:12|0.25348
22:24:14|0.25347
22:24:14|0.25347
22:24:16|0.25347
22:24:16|0.25349
22:24:17|0.25348
22:24:19|0.25348
22:24:19|0.2534
22:24:20|0.2534
22:24:21|0.2534
22:24:22|0.2534
22:24:23|0.2534
22:24:24|0.2534
22:24:26|0.2534
22:24:26|0.2534
22:24:27|0.2534
22:24:29|0.2534
22:24:29|0.2534
22:24:31|0.2534
22:24:32|0.2534
22:24:33|0.25349
22:24:33|0.25349
22:24:34|0.25349
22:24:36|0.25349
22:24:37|0.25349
22:24:38|0.25339
22:24:39|0.25339
22:24:41|0.25339
22:24:41|0.25339
22:24:42|0.25339
22:24:43|0.25339
22:24:44|0.25339
22:24:45|0.25347
22:24:47|0.25347
22:24:48|0.25347
22:24:50|0.25347
22:24:50|0.25347
22:24:51|0.2534
22:24:52|0.2534
22:24:54|0.2534
22:24:54|0.2535
22:24:56|0.25355
22:24:57|0.25356
22:24:58|0.25356
22:24:59|0.25356
22:25:00|0.25357
22:25:01|0.25357
22:25:01|0.25357
22:25:03|0.25357
22:25:04|0.25356
22:25:04|0.25355
22:25:05|0.25355
22:25:06|0.25355
22:25:07|0.25358
22:25:09|0.25358
22:25:09|0.25354
22:25:10|0.25347
22:25:12|0.25342
22:25:13|0.2536
22:25:14|0.2536
22:25:14|0.2536
22:25:16|0.2536
22:25:17|0.2536
22:25:18|0.2536
22:25:19|0.2536
22:25:20|0.2536
22:25:21|0.2536
22:25:22|0.2536
22:25:23|0.2536
22:25:24|0.25352
22:25:25|0.25352
22:25:26|0.25352
22:25:27|0.25352
22:25:28|0.25352
22:25:29|0.25352
22:25:30|0.25352
22:25:32|0.25352
22:25:32|0.25352
22:25:33|0.25352
22:25:34|0.25352
22:25:35|0.25352
22:25:36|0.25352
22:25:37|0.25352
22:25:38|0.25352
22:25:39|0.25352
22:25:40|0.25352
22:25:41|0.25352
22:25:42|0.25352
22:25:44|0.25352
22:25:45|0.25352
22:25:45|0.25352
22:25:46|0.25351
22:25:48|0.25351
22:25:49|0.25345
22:25:50|0.25328
22:25:52|0.25322
22:25:52|0.25322
22:25:54|0.25322
22:25:55|0.25319
22:25:56|0.25315
22:25:57|0.2532
22:25:58|0.25316
22:25:59|0.25316
22:26:00|0.25315
22:26:01|0.253
22:26:02|0.253
22:26:03|0.253
22:26:04|0.253
22:26:05|0.253
22:26:06|0.253
22:26:07|0.253
22:26:08|0.253
22:26:09|0.253
22:26:11|0.253
22:26:11|0.253
22:26:12|0.253
22:26:13|0.253
22:26:14|0.253
22:26:15|0.253
22:26:16|0.253
22:26:17|0.253
22:26:18|0.253
22:26:19|0.253
22:26:20|0.253
22:26:21|0.25299
22:26:22|0.25299
22:26:23|0.25299
22:26:25|0.25299
22:26:26|0.25299
22:26:27|0.25299
22:26:27|0.25299
22:26:28|0.25299
22:26:29|0.25299
22:26:31|0.25299
22:26:31|0.25299
22:26:32|0.25299
22:26:33|0.25299
22:26:35|0.25299
22:26:35|0.25299
22:26:36|0.25299
22:26:37|0.25299
22:26:38|0.25299
22:26:39|0.25299
22:26:40|0.25297
22:26:41|0.25297
22:26:43|0.25297
22:26:43|0.25297
22:26:44|0.25297
22:26:45|0.25297
22:26:46|0.25297
22:26:48|0.253
22:26:49|0.25328
22:26:50|0.25328
22:26:52|0.25328
22:26:53|0.25328
22:26:53|0.25329
22:26:55|0.25329
22:26:55|0.25329
22:26:56|0.25329
22:26:58|0.25329
22:27:00|0.25329
22:27:00|0.25341
22:27:01|0.25341
22:27:02|0.25341
22:27:03|0.25341
22:27:04|0.25341
22:27:05|0.25341
22:27:06|0.25341
22:27:07|0.25341
22:27:08|0.25341
22:27:09|0.25341
22:27:10|0.25362
22:27:11|0.25362
22:27:12|0.25362
22:27:13|0.25363
22:27:14|0.25368
22:27:15|0.25379
22:27:16|0.2539
22:27:17|0.25394
22:27:18|0.25396
22:27:19|0.25396
22:27:20|0.25398
22:27:21|0.25398
22:27:22|0.254
22:27:23|0.2541
22:27:24|0.2541
22:27:25|0.2541
22:27:26|0.2541
22:27:27|0.2541
22:27:28|0.2541
22:27:29|0.2541
22:27:30|0.2541
22:27:31|0.2541
22:27:32|0.2541
22:27:33|0.2541
22:27:34|0.2541
22:27:35|0.25415
22:27:36|0.25417
22:27:37|0.25417
22:27:38|0.25417
22:27:39|0.25417
22:27:40|0.25417
22:27:41|0.25417
22:27:42|0.25446
22:27:43|0.25461
22:27:44|0.255
22:27:45|0.25494
22:27:46|0.25494
22:27:47|0.25494
22:27:48|0.255
22:27:50|0.255
22:27:51|0.255
22:27:52|0.255
22:27:53|0.255
22:27:54|0.255
22:27:55|0.255
22:27:57|0.255
22:27:57|0.255
22:27:58|0.25488
22:28:00|0.25499
22:28:01|0.25499
22:28:01|0.255
22:28:03|0.25499
22:28:03|0.25499
22:28:05|0.25499
22:28:05|0.25499
22:28:07|0.255
22:28:08|0.255
22:28:08|0.25495
22:28:10|0.25474
22:28:11|0.25474
22:28:12|0.25471
22:28:13|0.25471
22:28:14|0.25443
22:28:15|0.25443
22:28:16|0.25443
22:28:17|0.25443
22:28:18|0.25443
22:28:19|0.25438
22:28:19|0.25425
22:28:21|0.25416
22:28:22|0.25406
22:28:23|0.25427
22:28:23|0.25427
22:28:25|0.25427
22:28:26|0.25427
22:28:27|0.25427
22:28:28|0.25394
22:28:29|0.25383
22:28:30|0.25386
22:28:31|0.25384
22:28:32|0.25384
22:28:32|0.25387
22:28:34|0.25387
22:28:35|0.25387
22:28:36|0.25387
22:28:37|0.25387
22:28:37|0.25387
22:28:39|0.25387
22:28:39|0.25387
22:28:40|0.25387
22:28:42|0.25377
22:28:42|0.25377
22:28:43|0.2537
22:28:45|0.25368
22:28:46|0.25368
22:28:47|0.25368
22:28:48|0.25368
22:28:49|0.25368
22:28:50|0.25368
22:28:51|0.25368
22:28:53|0.25368
22:28:54|0.25368
22:28:55|0.25368
22:28:56|0.25368
22:28:57|0.25368
22:28:58|0.25368
22:28:59|0.25387
22:29:00|0.25387
22:29:02|0.25387
22:29:03|0.25387
22:29:04|0.25387
22:29:05|0.25387
22:29:06|0.2539
22:29:07|0.2539
22:29:08|0.2539
22:29:09|0.2539
22:29:10|0.2539
22:29:11|0.2539
22:29:12|0.2539
22:29:13|0.2539
22:29:14|0.2539
22:29:15|0.25402
22:29:16|0.25402
22:29:17|0.25402
22:29:18|0.25402
22:29:19|0.25402
22:29:20|0.25402
22:29:21|0.25402
22:29:22|0.25408
22:29:23|0.25409
22:29:24|0.25409
22:29:24|0.25409
22:29:26|0.25402
22:29:27|0.25402
22:29:28|0.25383
22:29:29|0.25383
22:29:30|0.25386
22:29:31|0.25386
22:29:32|0.25386
22:29:33|0.25376
22:29:34|0.25376
22:29:35|0.25376
22:29:36|0.25376
22:29:37|0.25386
22:29:38|0.25377
22:29:39|0.25377
22:29:40|0.25377
22:29:41|0.25377
22:29:42|0.25377
22:29:43|0.25377
22:29:44|0.25377
22:29:45|0.25377
22:29:47|0.25377
22:29:47|0.25378
22:29:48|0.25378
22:29:49|0.25378
22:29:50|0.25377
22:29:52|0.25377
22:29:53|0.25378
22:29:55|0.25378
22:29:55|0.25378
22:29:56|0.25378
22:29:57|0.25378
22:29:58|0.25378
22:30:00|0.25378
22:30:01|0.25378
22:30:02|0.25378
22:30:03|0.25378
22:30:04|0.25378
22:30:04|0.25378
22:30:06|0.25386
22:30:07|0.25396
22:30:07|0.25397
22:30:08|0.25397
22:30:10|0.25397
22:30:11|0.25397
22:30:11|0.25397
22:30:13|0.25397
22:30:14|0.25412
22:30:14|0.25412
22:30:16|0.25412
22:30:17|0.25412
22:30:18|0.25412
22:30:19|0.25412
22:30:20|0.25412
22:30:21|0.25412
22:30:22|0.25412
22:30:23|0.25412
22:30:24|0.25412
22:30:25|0.25412
22:30:26|0.25412
22:30:27|0.25412
22:30:28|0.25412
22:30:29|0.25412
22:30:30|0.25412
22:30:31|0.25412
22:30:32|0.25433
22:30:33|0.25434
22:30:34|0.25434
22:30:35|0.25454
22:30:36|0.25458
22:30:37|0.25458
22:30:38|0.25469
22:30:39|0.25469
22:30:40|0.25469
22:30:41|0.25489
22:30:42|0.25489
22:30:43|0.25489
22:30:44|0.25489
22:30:45|0.255
22:30:46|0.255
22:30:47|0.255
22:30:48|0.25503
22:30:49|0.25506
22:30:50|0.25506
22:30:51|0.25506
22:30:52|0.25518
22:30:54|0.25518
22:30:54|0.25518
22:30:55|0.25506
22:30:57|0.25518
22:30:57|0.25493
22:30:59|0.25493
22:31:00|0.25506
22:31:01|0.25506
22:31:02|0.25499
22:31:03|0.25499
22:31:04|0.255
22:31:04|0.255
22:31:06|0.25502
22:31:07|0.25502
22:31:08|0.255
22:31:09|0.255
22:31:10|0.25499
22:31:11|0.25499
22:31:12|0.25499
22:31:13|0.25499
22:31:14|0.25496
22:31:15|0.25496
22:31:16|0.25497
22:31:17|0.25497
22:31:18|0.25497
22:31:19|0.25497
22:31:20|0.25497
22:31:20|0.25497
22:31:22|0.25492
22:31:23|0.25496
22:31:24|0.25496
22:31:24|0.25496
22:31:26|0.25484
22:31:27|0.25484
22:31:28|0.25484
22:31:30|0.25484
22:31:30|0.25484
22:31:31|0.25484
22:31:32|0.25484
22:31:33|0.25484
22:31:34|0.25491
22:31:35|0.25491
22:31:36|0.25491
22:31:37|0.25491
22:31:38|0.25491
22:31:39|0.25491
22:31:40|0.25491
22:31:41|0.25491
22:31:42|0.25471
22:31:43|0.25471
22:31:44|0.25471
22:31:45|0.25471
22:31:46|0.25471
22:31:47|0.25471
22:31:48|0.25471
22:31:49|0.25471
22:31:50|0.25471
22:31:51|0.25458
22:31:52|0.25469
22:31:53|0.25469
22:31:55|0.25469
22:31:56|0.25469
22:31:57|0.25469
22:31:58|0.25469
22:31:59|0.25468
22:32:00|0.25468
22:32:01|0.25468
22:32:02|0.25468
22:32:03|0.25468
22:32:04|0.25468
22:32:04|0.25468
22:32:06|0.25468
22:32:07|0.25468
22:32:08|0.25445
22:32:09|0.25445
22:32:10|0.25445
22:32:11|0.25419
22:32:13|0.2541
22:32:13|0.2541
22:32:14|0.254
22:32:15|0.254
22:32:16|0.254
22:32:17|0.25399
22:32:18|0.25399
22:32:19|0.25377
22:32:20|0.25377
22:32:22|0.25368
22:32:22|0.25368
22:32:23|0.25368
22:32:24|0.25366
22:32:25|0.25366
22:32:26|0.25366
22:32:27|0.25366
22:32:28|0.25359
22:32:29|0.25354
22:32:30|0.25341
22:32:31|0.25333
22:32:33|0.25333
22:32:33|0.25319
22:32:34|0.25319
22:32:35|0.25319
22:32:36|0.2532
22:32:37|0.2532
22:32:38|0.2532
22:32:39|0.2532
22:32:40|0.25318
22:32:41|0.25318
22:32:42|0.25318
22:32:43|0.25339
22:32:44|0.25347
22:32:45|0.25349
22:32:46|0.25356
22:32:47|0.25369
22:32:48|0.25373
22:32:49|0.2538
22:32:50|0.25382
22:32:52|0.25408
22:32:52|0.25417
22:32:54|0.25434
22:32:54|0.25447
22:32:56|0.25453
22:32:57|0.25469
22:32:58|0.25469
22:32:59|0.25475
22:33:00|0.25486
22:33:01|0.25486
22:33:02|0.25505
22:33:04|0.25507
22:33:04|0.25503
22:33:06|0.25503
22:33:07|0.2556
22:33:08|0.2556
22:33:09|0.25533
22:33:10|0.25571
22:33:12|0.25577
22:33:12|0.25588
22:33:13|0.25577
22:33:14|0.256
22:33:16|0.256
22:33:16|0.25604
22:33:18|0.25645
22:33:18|0.25637
22:33:19|0.25655
22:33:21|0.25669
22:33:22|0.25688
22:33:22|0.25711
22:33:24|0.25726
22:33:25|0.25732
22:33:26|0.25727
22:33:27|0.25745
22:33:28|0.25714
22:33:29|0.25737
22:33:29|0.25739
22:33:31|0.25738
22:33:32|0.25745
22:33:33|0.25728
22:33:34|0.2575
22:33:35|0.2575
22:33:36|0.25749
22:33:37|0.25749
22:33:38|0.2575
22:33:39|0.2577
22:33:40|0.25795
22:33:41|0.25772
22:33:42|0.25762
22:33:43|0.2579
22:33:44|0.258
22:33:45|0.258
22:33:46|0.25822
22:33:47|0.25835
22:33:48|0.25847
22:33:49|0.25863
22:33:50|0.25849
22:33:51|0.25878
22:33:52|0.25897
22:33:53|0.25885
22:33:54|0.25863
22:33:55|0.25909
22:33:56|0.25903
22:33:57|0.2591
22:33:59|0.25947
22:33:59|0.25926
22:34:00|0.25948
22:34:01|0.25953
22:34:02|0.25935
22:34:03|0.25942
22:34:04|0.25961
22:34:05|0.25975
22:34:07|0.25976
22:34:08|0.25967
22:34:09|0.2598
22:34:10|0.2598
22:34:11|0.2598
22:34:12|0.2598
22:34:13|0.25976
22:34:14|0.25986
22:34:15|0.25987
22:34:16|0.25987
22:34:17|0.26
22:34:18|0.25992
22:34:19|0.2598
22:34:20|0.25977
22:34:21|0.2596
22:34:22|0.26
22:34:23|0.25961
22:34:24|0.25962
22:34:25|0.25968
22:34:26|0.25952
22:34:27|0.25952
22:34:28|0.25988
22:34:29|0.25951
22:34:30|0.2599
22:34:31|0.2599
22:34:33|0.2599
22:34:33|0.2599
22:34:34|0.2599
22:34:35|0.25937
22:34:36|0.25937
22:34:37|0.25958
22:34:38|0.2595
22:34:39|0.2595
22:34:40|0.25918
22:34:41|0.25864
22:34:42|0.25873
22:34:43|0.25869
22:34:44|0.25837
22:34:45|0.25834
22:34:46|0.25817
22:34:47|0.25801
22:34:48|0.25855
22:34:49|0.25809
22:34:50|0.25817
22:34:51|0.25819
22:34:52|0.25853
22:34:53|0.2586
22:34:54|0.25808
22:34:55|0.25793
22:34:57|0.25798
22:34:58|0.25765
22:34:59|0.25743
22:35:00|0.25834
22:35:02|0.25862
22:35:03|0.25852
22:35:04|0.25847
22:35:05|0.25868
22:35:06|0.25877
22:35:07|0.25885
22:35:08|0.259
22:35:09|0.25911
22:35:10|0.25911
22:35:11|0.25925
22:35:12|0.25925
22:35:13|0.25925
22:35:14|0.25925
22:35:15|0.25906
22:35:16|0.25935
22:35:17|0.25928
22:35:18|0.25946
22:35:19|0.25924
22:35:20|0.25924
22:35:21|0.25947
22:35:22|0.25954
22:35:23|0.25987
22:35:24|0.25987
22:35:25|0.2599
22:35:26|0.26
22:35:27|0.26
22:35:28|0.25986
22:35:29|0.26
22:35:30|0.26054
22:35:31|0.26063
22:35:32|0.26064
22:35:33|0.26082
22:35:34|0.26088
22:35:35|0.261
22:35:36|0.261
22:35:37|0.2611
22:35:38|0.26114
22:35:39|0.261
22:35:40|0.261
22:35:41|0.26099
22:35:42|0.26115
22:35:43|0.2611
22:35:44|0.26136
22:35:45|0.26126
22:35:46|0.26111
22:35:47|0.26111
22:35:48|0.26134
22:35:49|0.26134
22:35:50|0.26149
22:35:51|0.26142
22:35:52|0.26144
22:35:53|0.26134
22:35:54|0.26099
22:35:55|0.26144
22:35:56|0.26123
22:35:57|0.26121
22:35:58|0.26121
22:36:00|0.2612
22:36:00|0.26146
22:36:02|0.26142
22:36:03|0.26119
22:36:04|0.26112
22:36:05|0.26079
22:36:06|0.26092
22:36:07|0.26076
22:36:08|0.26065
22:36:09|0.26025
22:36:10|0.26025
22:36:11|0.26033
22:36:12|0.2606
22:36:13|0.26073
22:36:14|0.26066
22:36:15|0.26082
22:36:16|0.26082
22:36:17|0.26081
22:36:18|0.26081
22:36:20|0.2611
22:36:20|0.2611
22:36:21|0.2611
22:36:22|0.26121
22:36:23|0.26121
22:36:24|0.26121
22:36:26|0.26123
22:36:26|0.2614
22:36:27|0.2614
22:36:28|0.26129
22:36:29|0.26157
22:36:30|0.26169
22:36:31|0.26169
22:36:32|0.26152
22:36:33|0.26155
22:36:34|0.26155
22:36:35|0.26186
22:36:37|0.26171
22:36:37|0.26146
22:36:38|0.26172
22:36:39|0.26172
22:36:40|0.26172
22:36:41|0.26176
22:36:43|0.26176
22:36:43|0.26172
22:36:44|0.26176
22:36:45|0.26172
22:36:46|0.26178
22:36:47|0.2618
22:36:48|0.26156
22:36:49|0.26156
22:36:50|0.26156
22:36:52|0.26156
22:36:52|0.26173
22:36:54|0.26173
22:36:54|0.26173
22:36:55|0.26173
22:36:56|0.26139
22:36:57|0.26158
22:36:59|0.26134
22:37:00|0.26112
22:37:02|0.26073
22:37:02|0.26073
22:37:04|0.26073
22:37:05|0.26073
22:37:05|0.26073
22:37:07|0.26073
22:37:08|0.26073
22:37:10|0.26092
22:37:10|0.26103
22:37:12|0.26124
22:37:13|0.26145
22:37:14|0.26141
22:37:14|0.26173
22:37:15|0.2618
22:37:17|0.26194
22:37:18|0.262
22:37:18|0.26197
22:37:20|0.26222
22:37:21|0.26257
22:37:22|0.26228
22:37:23|0.26249
22:37:24|0.26241
22:37:25|0.26264
22:37:26|0.26223
22:37:27|0.2622
22:37:28|0.26266
22:37:29|0.26315
22:37:29|0.26287
22:37:31|0.26247
22:37:32|0.2626
22:37:33|0.26203
22:37:34|0.26219
22:37:34|0.26252
22:37:35|0.26245
22:37:37|0.26237
22:37:38|0.26237
22:37:39|0.26259
22:37:40|0.2623
22:37:41|0.26212
22:37:42|0.26221
22:37:43|0.26228
22:37:44|0.26204
22:37:45|0.26204
22:37:46|0.26265
22:37:47|0.26223
22:37:48|0.26251
22:37:49|0.26251
22:37:50|0.26272
22:37:51|0.26231
22:37:52|0.26246
22:37:53|0.26246
22:37:54|0.26246
22:37:55|0.2623
22:37:56|0.26248
22:37:57|0.26199
22:37:58|0.26216
22:37:59|0.26242
22:38:01|0.2622
22:38:02|0.2622
22:38:03|0.2622
22:38:04|0.2623
22:38:04|0.26191
22:38:06|0.26191
22:38:07|0.26157
22:38:07|0.26155
22:38:10|0.262
22:38:10|0.2619
22:38:11|0.2619
22:38:13|0.2619
22:38:14|0.2619
22:38:14|0.2618
22:38:15|0.26185
22:38:17|0.26185
22:38:17|0.26166
22:38:18|0.26155
22:38:20|0.26163
22:38:20|0.26155
22:38:22|0.26108
22:38:22|0.26108
22:38:23|0.2609
22:38:25|0.2609
22:38:26|0.2609
22:38:27|0.26077
22:38:28|0.26068
22:38:28|0.26068
22:38:29|0.26059
22:38:31|0.25995
22:38:32|0.26
22:38:33|0.2598
22:38:33|0.26
22:38:34|0.25998
22:38:35|0.25953
22:38:37|0.25949
22:38:38|0.25969
22:38:38|0.2595
22:38:41|0.25982
22:38:41|0.25971
22:38:42|0.26
22:38:43|0.26024
22:38:44|0.26024
22:38:45|0.25997
22:38:46|0.26002
22:38:48|0.25997
22:38:48|0.25993
22:38:49|0.26025
22:38:50|0.25983
22:38:51|0.25936
22:38:52|0.25991
22:38:53|0.25991
22:38:54|0.25964
22:38:55|0.25982
22:38:56|0.25982
22:38:57|0.25982
22:38:58|0.25952
22:38:59|0.25933
22:39:01|0.25932
22:39:02|0.25912
22:39:03|0.25911
22:39:04|0.25908
22:39:06|0.259
22:39:06|0.259
22:39:07|0.259
22:39:08|0.25875
22:39:10|0.25872
22:39:11|0.25865
22:39:12|0.25865
22:39:13|0.25847
22:39:13|0.25841
22:39:15|0.25835
22:39:15|0.25833
22:39:17|0.25833
22:39:18|0.25833
22:39:19|0.25833
22:39:20|0.25847
22:39:21|0.25847
22:39:22|0.25847
22:39:22|0.25847
22:39:24|0.25847
22:39:25|0.25847
22:39:25|0.25847
22:39:27|0.25834
22:39:28|0.25834
22:39:29|0.25834
22:39:30|0.25862
22:39:31|0.25847
22:39:32|0.25847
22:39:33|0.25847
22:39:34|0.25856
22:39:35|0.25847
22:39:36|0.25839
22:39:36|0.25838
22:39:37|0.25838
22:39:39|0.25844
22:39:40|0.25844
22:39:41|0.25844
22:39:42|0.25833
22:39:43|0.25833
22:39:44|0.25844
22:39:44|0.2589
22:39:46|0.2586
22:39:47|0.25833
22:39:48|0.25855
22:39:49|0.25862
22:39:50|0.25859
22:39:50|0.25835
22:39:52|0.25833
22:39:53|0.25833
22:39:54|0.25855
22:39:55|0.25855
22:39:55|0.25855
22:39:57|0.25851
22:39:57|0.25853
22:39:59|0.25848
22:40:00|0.25848
22:40:01|0.25848
22:40:02|0.25848
22:40:04|0.25848
22:40:05|0.25848
22:40:06|0.25833
22:40:07|0.25837
22:40:08|0.25837
22:40:09|0.25855
22:40:10|0.25865
22:40:11|0.25905
22:40:12|0.25905
22:40:13|0.25921
22:40:14|0.25952
22:40:15|0.25976
22:40:16|0.25987
22:40:17|0.26002
22:40:18|0.26028
22:40:19|0.26016
22:40:20|0.26016
22:40:21|0.26039
22:40:22|0.26052
22:40:23|0.26062
22:40:25|0.26091
22:40:25|0.26093
22:40:26|0.26097
22:40:28|0.26097
22:40:28|0.26094
22:40:30|0.26093
22:40:30|0.26093
22:40:32|0.26075
22:40:33|0.26046
22:40:34|0.26023
22:40:34|0.26048
22:40:35|0.26039
22:40:36|0.26039
22:40:38|0.26002
22:40:39|0.25996
22:40:39|0.26019
22:40:40|0.26032
22:40:41|0.26032
22:40:42|0.25989
22:40:43|0.25997
22:40:44|0.25988
22:40:45|0.25988
22:40:46|0.25988
22:40:48|0.26005
22:40:49|0.26029
22:40:50|0.26056
22:40:52|0.26058
22:40:52|0.26058
22:40:53|0.26088
22:40:54|0.26097
22:40:55|0.261
22:40:56|0.261
22:40:57|0.2608
22:40:58|0.2606
22:40:59|0.26086
22:41:00|0.26073
22:41:01|0.26066
22:41:03|0.26066
22:41:04|0.26066
22:41:04|0.26019
22:41:06|0.26029
22:41:07|0.26029
22:41:08|0.26029
22:41:09|0.26029
22:41:11|0.26029
22:41:11|0.26029
22:41:12|0.26029
22:41:13|0.26022
22:41:14|0.26048
22:41:15|0.26048
22:41:16|0.26048
22:41:17|0.26048
22:41:18|0.26029
22:41:19|0.26029
22:41:20|0.26029
22:41:21|0.26029
22:41:22|0.26029
22:41:24|0.26066
22:41:25|0.26066
22:41:26|0.26049
22:41:27|0.26049
22:41:28|0.26049
22:41:29|0.26053
22:41:30|0.26049
22:41:30|0.26049
22:41:32|0.26049
22:41:33|0.26049
22:41:34|0.261
22:41:35|0.261
22:41:36|0.26103
22:41:37|0.26095
22:41:38|0.2611
22:41:39|0.26158
22:41:40|0.26158
22:41:41|0.26158
22:41:42|0.26155
22:41:43|0.2612
22:41:44|0.26127
22:41:45|0.26104
22:41:46|0.26098
22:41:47|0.26072
22:41:48|0.26072
22:41:49|0.26093
22:41:50|0.26073
22:41:51|0.26073
22:41:52|0.26065
22:41:53|0.26075
22:41:54|0.26113
22:41:55|0.26129
22:41:56|0.26119
22:41:57|0.26119
22:41:58|0.26121
22:41:59|0.26073
22:42:00|0.26073
22:42:01|0.26073
22:42:02|0.26083
22:42:03|0.26111
22:42:05|0.2612
22:42:05|0.2612
22:42:06|0.26123
22:42:08|0.26123
22:42:09|0.26123
22:42:10|0.26096
22:42:11|0.26096
22:42:11|0.26096
22:42:13|0.26123
22:42:14|0.26123
22:42:15|0.26123
22:42:16|0.26123
22:42:17|0.26122
22:42:18|0.2611
22:42:19|0.2611
22:42:20|0.2611
22:42:21|0.2611
22:42:22|0.2611
22:42:23|0.2611
22:42:25|0.2611
22:42:25|0.2611
22:42:26|0.2611
22:42:27|0.2611
22:42:28|0.2611
22:42:29|0.26122
22:42:30|0.26122
22:42:32|0.26122
22:42:33|0.26122
22:42:34|0.26122
22:42:34|0.26165
22:42:35|0.26165
22:42:36|0.26165
22:42:38|0.26165
22:42:39|0.26165
22:42:39|0.26165
22:42:41|0.26165
22:42:42|0.26165
22:42:43|0.26178
22:42:43|0.26157
22:42:45|0.26113
22:42:46|0.26139
22:42:47|0.26112
22:42:48|0.26112
22:42:49|0.26112
22:42:50|0.26112
22:42:50|0.26112
22:42:52|0.26126
22:42:52|0.26126
22:42:54|0.26126
22:42:55|0.26126
22:42:55|0.26075
22:42:57|0.26072
22:42:58|0.2605
22:42:59|0.26053
22:43:00|0.26037
22:43:01|0.26033
22:43:02|0.26033
22:43:03|0.26033
22:43:04|0.26033
22:43:05|0.26071
22:43:07|0.26071
22:43:08|0.26071
22:43:09|0.26071
22:43:10|0.26071
22:43:11|0.26071
22:43:12|0.26071
22:43:14|0.26071
22:43:15|0.26069
22:43:16|0.26062
22:43:17|0.26063
22:43:18|0.26039
22:43:19|0.26033
22:43:20|0.26038
22:43:20|0.26038
22:43:22|0.26038
22:43:23|0.26065
22:43:24|0.26065
22:43:25|0.26065
22:43:26|0.261
22:43:27|0.261
22:43:28|0.261
22:43:29|0.261
22:43:30|0.261
22:43:31|0.261
22:43:32|0.26126
22:43:33|0.26125
22:43:34|0.26145
22:43:35|0.26145
22:43:36|0.26126
22:43:37|0.26104
22:43:38|0.26104
22:43:39|0.26104
22:43:40|0.26104
22:43:41|0.26104
22:43:42|0.261
22:43:43|0.261
22:43:44|0.26121
22:43:45|0.26121
22:43:46|0.26124
22:43:47|0.26123
22:43:48|0.26122
22:43:49|0.26099
22:43:50|0.26099
22:43:51|0.26099
22:43:52|0.26099
22:43:53|0.26099
22:43:54|0.26099
22:43:55|0.26099
22:43:56|0.26099
22:43:57|0.261
22:43:58|0.261
22:43:59|0.261
22:44:00|0.261
22:44:01|0.26105
22:44:02|0.26105
22:44:03|0.26105
22:44:04|0.26122
22:44:06|0.26122
22:44:07|0.26122
22:44:08|0.26122
22:44:09|0.26122
22:44:10|0.26122
22:44:11|0.26122
22:44:12|0.2608
22:44:13|0.26106
22:44:14|0.26106
22:44:15|0.26074
22:44:16|0.26074
22:44:17|0.26092
22:44:18|0.26092
22:44:19|0.26092
22:44:20|0.26092
22:44:21|0.26092
22:44:22|0.26092
22:44:23|0.26092
22:44:24|0.26092
22:44:25|0.26092
22:44:26|0.26092
22:44:27|0.26092
22:44:28|0.26092
22:44:30|0.26092
22:44:30|0.26084
22:44:31|0.26084
22:44:33|0.26076
22:44:33|0.26076
22:44:34|0.26086
22:44:35|0.26086
22:44:36|0.26086
22:44:38|0.26086
22:44:38|0.26086
22:44:40|0.26086
22:44:41|0.26092
22:44:41|0.26092
22:44:42|0.26092
22:44:44|0.26092
22:44:45|0.26092
22:44:46|0.26092
22:44:47|0.26092
22:44:48|0.26096
22:44:49|0.2613
22:44:50|0.2613
22:44:51|0.2613
22:44:51|0.2613
22:44:53|0.2613
22:44:54|0.2613
22:44:55|0.26105
22:44:55|0.26086
22:44:57|0.26066
22:44:58|0.26095
22:44:59|0.26095
22:45:00|0.26095
22:45:01|0.26095
22:45:02|0.26095
22:45:03|0.26086
22:45:03|0.26095
22:45:04|0.26084
22:45:05|0.26086
22:45:07|0.26086
22:45:08|0.26086
22:45:09|0.26086
22:45:10|0.2607
22:45:11|0.2607
22:45:13|0.26076
22:45:13|0.26076
22:45:14|0.26076
22:45:16|0.26076
22:45:17|0.26065
22:45:18|0.26077
22:45:18|0.26077
22:45:20|0.26037
22:45:20|0.26037
22:45:21|0.26049
22:45:23|0.26049
22:45:24|0.26037
22:45:25|0.26037
22:45:26|0.26043
22:45:27|0.26043
22:45:28|0.26043
22:45:29|0.26043
22:45:30|0.26043
22:45:30|0.26043
22:45:32|0.26043
22:45:33|0.26027
22:45:34|0.26027
22:45:35|0.26031
22:45:36|0.26031
22:45:37|0.26031
22:45:37|0.26031
22:45:39|0.26031
22:45:40|0.26031
22:45:41|0.26031
22:45:42|0.26031
22:45:43|0.26031
22:45:44|0.26031
22:45:45|0.26018
22:45:46|0.26018
22:45:47|0.26016
22:45:48|0.26002
22:45:49|0.26
22:45:50|0.26
22:45:51|0.26
22:45:52|0.26
22:45:53|0.26
22:45:54|0.25988
22:45:55|0.25988
22:45:56|0.25988
22:45:57|0.25988
22:45:58|0.25969
22:45:59|0.25969
22:46:00|0.25969
22:46:01|0.25969
22:46:02|0.25969
22:46:03|0.25969
22:46:04|0.25969
22:46:05|0.25969
22:46:06|0.25955
22:46:07|0.25942
22:46:09|0.25965
22:46:10|0.25936
22:46:11|0.25932
22:46:11|0.25925
22:46:12|0.2593
22:46:13|0.2593
22:46:15|0.25913
22:46:16|0.25913
22:46:17|0.25913
22:46:18|0.25922
22:46:19|0.25913
22:46:20|0.25931
22:46:21|0.25937
22:46:21|0.25942
22:46:23|0.25942
22:46:24|0.25969
22:46:25|0.25957
22:46:26|0.25957
22:46:27|0.25957
22:46:28|0.25957
22:46:29|0.25957
22:46:30|0.25957
22:46:31|0.25957
22:46:32|0.25957
22:46:33|0.25957
22:46:33|0.25957
22:46:35|0.25957
22:46:36|0.25932
22:46:37|0.25951
22:46:38|0.25951
22:46:39|0.25952
22:46:40|0.25952
22:46:41|0.25952
22:46:42|0.25952
22:46:43|0.25976
22:46:44|0.25983
22:46:45|0.25987
22:46:46|0.25967
22:46:47|0.25988
22:46:48|0.25989
22:46:50|0.25987
22:46:50|0.2598
22:46:51|0.25989
22:46:52|0.25996
22:46:53|0.26003
22:46:54|0.26018
22:46:55|0.26058
22:46:56|0.26043
22:46:57|0.26043
22:46:58|0.26037
22:46:59|0.26009
22:47:01|0.26018
22:47:01|0.26018
22:47:02|0.26035
22:47:04|0.26067
22:47:05|0.26053
22:47:05|0.26077
22:47:07|0.26077
22:47:07|0.26077
22:47:08|0.26077
22:47:10|0.26077
22:47:11|0.2607
22:47:12|0.2607
22:47:13|0.26077
22:47:15|0.26078
22:47:16|0.26088
22:47:16|0.26077
22:47:17|0.2608
22:47:18|0.2608
22:47:19|0.26035
22:47:21|0.26033
22:47:22|0.26017
22:47:23|0.26017
22:47:24|0.26047
22:47:25|0.26062
22:47:26|0.26062
22:47:26|0.26062
22:47:27|0.2609
22:47:29|0.26084
22:47:30|0.26084
22:47:32|0.26099
22:47:32|0.26099
22:47:33|0.26096
22:47:34|0.26092
22:47:35|0.26092
22:47:36|0.26092
22:47:37|0.26085
22:47:38|0.26077
22:47:39|0.26063
22:47:40|0.26047
22:47:41|0.26047
22:47:42|0.26056
22:47:43|0.26056
22:47:44|0.2607
22:47:45|0.26064
22:47:46|0.26064
22:47:47|0.26064
22:47:49|0.26069
22:47:50|0.26069
22:47:51|0.26069
22:47:51|0.26066
22:47:52|0.26066
22:47:54|0.26066
22:47:54|0.26066
22:47:55|0.26066
22:47:56|0.26048
22:47:57|0.26036
22:47:58|0.26036
22:47:59|0.26019
22:48:00|0.26019
22:48:01|0.26019
22:48:02|0.26019
22:48:03|0.26019
22:48:04|0.26025
22:48:05|0.26025
22:48:06|0.26025
22:48:07|0.26025
22:48:08|0.26014
22:48:10|0.26014
22:48:11|0.26014
22:48:12|0.26036
22:48:13|0.26036
22:48:15|0.26036
22:48:16|0.26036
22:48:17|0.26036
22:48:18|0.26036
22:48:19|0.26036
22:48:20|0.26036
22:48:21|0.26039
22:48:22|0.26039
22:48:23|0.26039
22:48:23|0.26039
22:48:25|0.26039
22:48:26|0.26039
22:48:27|0.26039
22:48:28|0.26039
22:48:29|0.26014
22:48:30|0.26014
22:48:31|0.26014
22:48:32|0.26014
22:48:33|0.26014
22:48:34|0.26017
22:48:35|0.26017
22:48:36|0.26017
22:48:37|0.26017
22:48:38|0.26017
22:48:39|0.26017
22:48:39|0.26029
22:48:41|0.26029
22:48:42|0.26066
22:48:43|0.26066
22:48:44|0.26065
22:48:45|0.26065
22:48:46|0.26065
22:48:47|0.26065
22:48:48|0.26065
22:48:49|0.26065
22:48:50|0.2607
22:48:51|0.26053
22:48:52|0.26053
22:48:53|0.26056
22:48:54|0.26069
22:48:55|0.26069
22:48:56|0.26069
22:48:57|0.26048
22:48:58|0.26048
22:48:59|0.26048
22:49:00|0.26048
22:49:01|0.26048
22:49:02|0.26048
22:49:03|0.26048
22:49:04|0.26048
22:49:05|0.26048
22:49:06|0.26035
22:49:07|0.26035
22:49:08|0.26035
22:49:09|0.26031
22:49:10|0.26031
22:49:11|0.26031
22:49:13|0.26031
22:49:14|0.26031
22:49:15|0.26031
22:49:16|0.26031
22:49:17|0.26035
22:49:19|0.26031
22:49:19|0.26062
22:49:20|0.26062
22:49:21|0.26062
22:49:22|0.26062
22:49:23|0.26062
22:49:25|0.26049
22:49:26|0.26049
22:49:27|0.26052
22:49:27|0.26048
22:49:29|0.26048
22:49:30|0.26066
22:49:30|0.26066
22:49:31|0.26066
22:49:32|0.26066
22:49:34|0.26066
22:49:35|0.26066
22:49:36|0.26066
22:49:37|0.26066
22:49:38|0.26066
22:49:39|0.26066
22:49:41|0.26066
22:49:41|0.26066
22:49:42|0.26034
22:49:43|0.26034
22:49:44|0.26034
22:49:45|0.26034
22:49:46|0.26034
22:49:47|0.26049
22:49:48|0.26049
22:49:49|0.2607
22:49:50|0.2606
22:49:51|0.2606
22:49:52|0.2606
22:49:53|0.2606
22:49:54|0.26077
22:49:55|0.26077
22:49:56|0.26089
22:49:57|0.261
22:49:58|0.26093
22:50:00|0.26093
22:50:01|0.26093
22:50:02|0.26093
22:50:02|0.26061
22:50:03|0.26061
22:50:05|0.26048
22:50:06|0.26048
22:50:07|0.26048
22:50:08|0.26048
22:50:09|0.26048
22:50:10|0.2604
22:50:10|0.2604
22:50:12|0.26071
22:50:13|0.26071
22:50:14|0.26052
22:50:16|0.26045
22:50:17|0.26045
22:50:18|0.26045
22:50:19|0.26045
22:50:20|0.26045
22:50:21|0.26041
22:50:22|0.26041
22:50:23|0.26041
22:50:24|0.26041
22:50:25|0.2605
22:50:26|0.2605
22:50:27|0.2605
22:50:28|0.2605
22:50:28|0.2605
22:50:30|0.2605
22:50:31|0.2605
22:50:32|0.2605
22:50:33|0.2605
22:50:34|0.2605
22:50:35|0.2605
22:50:36|0.2605
22:50:37|0.26041
22:50:38|0.26041
22:50:39|0.26041
22:50:40|0.26041
22:50:41|0.26041
22:50:42|0.26052
22:50:43|0.26052
22:50:44|0.26052
22:50:45|0.26052
22:50:46|0.26065
22:50:47|0.26065
22:50:48|0.26065
22:50:49|0.26065
22:50:50|0.26067
22:50:51|0.26067
22:50:52|0.26062
22:50:53|0.26062
22:50:54|0.26062
22:50:55|0.2605
22:50:56|0.2605
22:50:57|0.2605
22:50:58|0.2605
22:50:59|0.2605
22:51:00|0.2605
22:51:01|0.2605
22:51:02|0.2605
22:51:03|0.2605
22:51:04|0.2605
22:51:05|0.26034
22:51:06|0.26034
22:51:07|0.26034
22:51:08|0.26034
22:51:09|0.26034
22:51:10|0.26034
22:51:11|0.26034
22:51:12|0.26034
22:51:13|0.26034
22:51:14|0.26026
22:51:16|0.26034
22:51:17|0.26034
22:51:18|0.26034
22:51:19|0.2602
22:51:20|0.26014
22:51:21|0.26014
22:51:22|0.26014
22:51:23|0.26014
22:51:24|0.26
22:51:25|0.26012
22:51:26|0.26012
22:51:27|0.26008
22:51:28|0.26008
22:51:30|0.26008
22:51:30|0.26008
22:51:31|0.26008
22:51:32|0.26008
22:51:33|0.26008
22:51:34|0.26008
22:51:35|0.26008
22:51:36|0.26007
22:51:37|0.26007
22:51:39|0.26007
22:51:40|0.26007
22:51:40|0.26
22:51:42|0.26
22:51:43|0.26
22:51:44|0.25996
22:51:45|0.25996
22:51:45|0.25986
22:51:46|0.2596
22:51:48|0.2596
22:51:49|0.2596
22:51:49|0.2596
22:51:50|0.2596
22:51:51|0.2596
22:51:52|0.2596
22:51:53|0.2596
22:51:54|0.25956
22:51:56|0.25955
22:51:56|0.2595
22:51:58|0.25949
22:51:59|0.25936
22:51:59|0.25936
22:52:00|0.25929
22:52:01|0.25929
22:52:02|0.25929
22:52:03|0.2592
22:52:04|0.2592
22:52:06|0.2592
22:52:06|0.25919
22:52:07|0.25919
22:52:08|0.25919
22:52:09|0.25901
22:52:11|0.25901
22:52:11|0.25901
22:52:13|0.25901
22:52:13|0.25901
22:52:14|0.25901
22:52:16|0.25907
22:52:17|0.25907
22:52:18|0.25907
22:52:20|0.2592
22:52:20|0.2592
22:52:21|0.2593
22:52:23|0.2593
22:52:24|0.2593
22:52:25|0.2593
22:52:26|0.2593
22:52:27|0.25916
22:52:28|0.25916
22:52:28|0.25915
22:52:30|0.25915
22:52:31|0.25906
22:52:32|0.25906
22:52:33|0.25906
22:52:34|0.25916
22:52:35|0.25909
22:52:36|0.2592
22:52:37|0.2592
22:52:38|0.25934
22:52:39|0.2591
22:52:40|0.2591
22:52:41|0.2591
22:52:42|0.2591
22:52:43|0.2591
22:52:44|0.2591
22:52:45|0.25908
22:52:46|0.25907
22:52:47|0.25907
22:52:48|0.25907
22:52:49|0.25921
22:52:50|0.25886
22:52:51|0.25881
22:52:52|0.25875
22:52:53|0.25855
22:52:54|0.25848
22:52:55|0.25848
22:52:56|0.25848
22:52:57|0.25848
22:52:58|0.25845
22:52:59|0.25832
22:53:00|0.25817
22:53:01|0.25813
22:53:02|0.25813
22:53:03|0.25771
22:53:04|0.25764
22:53:05|0.25736
22:53:06|0.25736
22:53:07|0.25662
22:53:08|0.25624
22:53:10|0.25542
22:53:10|0.25541
22:53:11|0.25563
22:53:12|0.256
22:53:13|0.25615
22:53:15|0.25615
22:53:16|0.25679
22:53:17|0.25667
22:53:18|0.2565
22:53:20|0.25648
22:53:20|0.25645
22:53:21|0.25645
22:53:22|0.25655
22:53:23|0.25674
22:53:24|0.25674
22:53:25|0.25661
22:53:26|0.25655
22:53:27|0.25655
22:53:28|0.25641
22:53:29|0.25641
22:53:31|0.25633
22:53:31|0.25632
22:53:33|0.25632
22:53:33|0.25632
22:53:35|0.25632
22:53:35|0.25632
22:53:36|0.25655
22:53:37|0.25655
22:53:39|0.25632
22:53:39|0.25632
22:53:40|0.25632
22:53:42|0.25655
22:53:43|0.25655
22:53:44|0.25642
22:53:45|0.25642
22:53:45|0.25655
22:53:46|0.25655
22:53:47|0.25655
22:53:49|0.25641
22:53:49|0.25636
22:53:51|0.25636
22:53:52|0.25636
22:53:52|0.25636
22:53:53|0.25635
22:53:55|0.25633
22:53:56|0.25632
22:53:57|0.25632
22:53:58|0.25632
22:53:58|0.25632
22:54:00|0.25624
22:54:01|0.25631
22:54:02|0.25625
22:54:03|0.25632
22:54:04|0.25629
22:54:05|0.25625
22:54:07|0.25669
22:54:07|0.25669
22:54:08|0.25643
22:54:09|0.25643
22:54:11|0.25653
22:54:11|0.25653
22:54:12|0.25653
22:54:13|0.25653
22:54:15|0.25653
22:54:16|0.25653
22:54:17|0.2564
22:54:18|0.25643
22:54:19|0.25643
22:54:20|0.25653
22:54:21|0.25653
22:54:23|0.25653
22:54:24|0.25653
22:54:25|0.25619
22:54:25|0.25621
22:54:27|0.25598
22:54:28|0.25611
22:54:29|0.25611
22:54:30|0.25611
22:54:31|0.25605
22:54:32|0.25605
22:54:33|0.25605
22:54:34|0.25605
22:54:35|0.25632
22:54:36|0.25632
22:54:37|0.25632
22:54:38|0.25615
22:54:39|0.25615
22:54:40|0.25615
22:54:41|0.25615
22:54:42|0.25645
22:54:43|0.25645
22:54:44|0.25632
22:54:45|0.25621
22:54:46|0.25615
22:54:47|0.25623
22:54:48|0.25623
22:54:49|0.25601
22:54:50|0.25602
22:54:51|0.2562
22:54:52|0.25619
22:54:53|0.25623
22:54:54|0.25623
22:54:56|0.25623
22:54:56|0.25623
22:54:57|0.25623
22:54:58|0.25623
22:54:59|0.25623
22:55:01|0.25623
22:55:01|0.25623
22:55:02|0.25605
22:55:03|0.25605
22:55:04|0.25605
22:55:05|0.25601
22:55:06|0.256
22:55:07|0.25608
22:55:08|0.25608
22:55:09|0.25608
22:55:10|0.25615
22:55:11|0.25615
22:55:12|0.25619
22:55:13|0.25619
22:55:14|0.25608
22:55:15|0.25608
22:55:17|0.25602
22:55:18|0.25604
22:55:20|0.25604
22:55:21|0.25617
22:55:21|0.25619
22:55:23|0.25621
22:55:23|0.25623
22:55:25|0.25623
22:55:26|0.25622
22:55:27|0.25622
22:55:28|0.25615
22:55:30|0.25609
22:55:30|0.25609
22:55:31|0.25622
22:55:32|0.25622
22:55:33|0.25622
22:55:34|0.25622
22:55:36|0.25622
22:55:36|0.25622
22:55:37|0.25622
22:55:39|0.25679
22:55:39|0.25664
22:55:40|0.25675
22:55:41|0.257
22:55:43|0.257
22:55:44|0.257
22:55:44|0.25688
22:55:45|0.257
22:55:47|0.257
22:55:47|0.25712
22:55:48|0.25712
22:55:50|0.25711
22:55:51|0.25711
22:55:52|0.25711
22:55:53|0.25711
22:55:54|0.25711
22:55:56|0.25711
22:55:56|0.25711
22:55:57|0.25711
22:55:58|0.25711
22:55:59|0.25711
22:56:00|0.25711
22:56:01|0.25691
22:56:02|0.25672
22:56:04|0.25672
22:56:04|0.25672
22:56:05|0.25677
22:56:06|0.25665
22:56:07|0.25665
22:56:08|0.25665
22:56:09|0.25665
22:56:10|0.25676
22:56:11|0.25676
22:56:12|0.2568
22:56:13|0.25688
22:56:14|0.25688
22:56:15|0.25677
22:56:16|0.2567
22:56:18|0.25654
22:56:19|0.25654
22:56:20|0.25664
22:56:21|0.2565
22:56:22|0.25663
22:56:23|0.25663
22:56:23|0.25663
22:56:25|0.25663
22:56:26|0.25658
22:56:27|0.25628
22:56:28|0.25628
22:56:29|0.2563
22:56:30|0.25618
22:56:31|0.25618
22:56:32|0.25618
22:56:33|0.25668
22:56:34|0.25665
22:56:35|0.25665
22:56:36|0.25665
22:56:37|0.25638
22:56:38|0.25636
22:56:39|0.25635
22:56:40|0.25635
22:56:41|0.25635
22:56:42|0.25635
22:56:43|0.25619
22:56:44|0.25619
22:56:45|0.25638
22:56:46|0.25635
22:56:47|0.25635
22:56:48|0.25635
22:56:49|0.2563
22:56:50|0.2563
22:56:51|0.2563
22:56:52|0.2563
22:56:53|0.2562
22:56:54|0.25635
22:56:55|0.25646
22:56:56|0.25673
22:56:57|0.25678
22:56:58|0.25672
22:56:59|0.25672
22:57:00|0.25653
22:57:01|0.25646
22:57:02|0.25646
22:57:03|0.25646
22:57:04|0.25646
22:57:05|0.25646
22:57:06|0.25646
22:57:07|0.25646
22:57:08|0.25639
22:57:09|0.25628
22:57:10|0.25628
22:57:11|0.25632
22:57:12|0.25632
22:57:13|0.25626
22:57:14|0.25651
22:57:15|0.25646
22:57:16|0.25646
22:57:17|0.25646
22:57:18|0.25646
22:57:19|0.25672
22:57:21|0.25669
22:57:22|0.25676
22:57:22|0.25676
22:57:25|0.25682
22:57:26|0.25699
22:57:27|0.25677
22:57:28|0.25664
22:57:29|0.25664
22:57:30|0.25661
22:57:31|0.25678
22:57:32|0.25696
22:57:33|0.25696
22:57:34|0.2569
22:57:36|0.2569
22:57:36|0.2569
22:57:37|0.2569
22:57:38|0.25689
22:57:39|0.25689
22:57:40|0.25689
22:57:41|0.25684
22:57:42|0.25684
22:57:43|0.25685
22:57:44|0.2569
22:57:45|0.2569
22:57:46|0.2569
22:57:47|0.2569
22:57:48|0.2569
22:57:50|0.25684
22:57:51|0.25684
22:57:52|0.25684
22:57:52|0.2569
22:57:54|0.2569
22:57:55|0.2569
22:57:56|0.2569
22:57:57|0.2568
22:57:58|0.25651
22:57:59|0.25659
22:57:59|0.25628
22:58:01|0.25626
22:58:02|0.25622
22:58:02|0.25622
22:58:04|0.25646
22:58:05|0.2567
22:58:06|0.2569
22:58:07|0.257
22:58:07|0.25681
22:58:08|0.25681
22:58:10|0.25681
22:58:11|0.25681
22:58:12|0.2569
22:58:13|0.2569
22:58:14|0.2569
22:58:15|0.2569
22:58:16|0.2569
22:58:17|0.2569
22:58:18|0.2569
22:58:19|0.2569
22:58:21|0.2569
22:58:22|0.25676
22:58:23|0.25676
22:58:24|0.25676
22:58:25|0.25676
22:58:25|0.25676
22:58:27|0.25676
22:58:28|0.25676
22:58:29|0.25683
22:58:30|0.25683
22:58:31|0.25682
22:58:32|0.25656
22:58:33|0.25656
22:58:34|0.25656
22:58:35|0.2563
22:58:36|0.25645
22:58:37|0.25621
22:58:38|0.25621
22:58:40|0.25612
22:58:40|0.25614
22:58:41|0.25614
22:58:42|0.25609
22:58:43|0.25609
22:58:44|0.25609
22:58:45|0.25607
22:58:46|0.25638
22:58:48|0.2563
22:58:48|0.25661
22:58:49|0.25663
22:58:50|0.25647
22:58:51|0.25647
22:58:52|0.25637
22:58:53|0.25637
22:58:54|0.25637
22:58:55|0.256
22:58:56|0.256
22:58:57|0.256
22:58:58|0.256
22:58:59|0.25619
22:59:00|0.25619
22:59:01|0.25639
22:59:02|0.25639
22:59:04|0.25639
22:59:04|0.25639
22:59:05|0.25639
22:59:06|0.25639
22:59:07|0.25639
22:59:08|0.25672
22:59:09|0.2564
22:59:10|0.25633
22:59:11|0.25633
22:59:12|0.25633
22:59:13|0.25612
22:59:14|0.25612
22:59:15|0.25612
22:59:16|0.25606
22:59:17|0.256
22:59:18|0.256
22:59:19|0.256
22:59:21|0.25587
22:59:22|0.25584
22:59:23|0.25584
22:59:24|0.25584
22:59:25|0.25584
22:59:26|0.2558
22:59:27|0.2558
22:59:29|0.25574
22:59:29|0.25574
22:59:31|0.25609
22:59:32|0.25609
22:59:33|0.25609
22:59:34|0.25609
22:59:35|0.25609
22:59:36|0.25609
22:59:37|0.25609
22:59:38|0.25609
22:59:39|0.25609
22:59:40|0.25609
22:59:41|0.25609
22:59:42|0.25609
22:59:43|0.25609
22:59:44|0.2561
22:59:45|0.2561
22:59:46|0.2561
22:59:46|0.2561
22:59:48|0.25598
22:59:49|0.25598
22:59:50|0.25546
22:59:51|0.25535
22:59:52|0.25552
22:59:52|0.25552
22:59:54|0.25526
22:59:55|0.25518
22:59:55|0.25551
22:59:57|0.25545
22:59:57|0.25557
22:59:59|0.25557
23:00:00|0.25578
23:00:01|0.25581
23:00:02|0.2553
23:00:03|0.25514
23:00:04|0.2554
23:00:05|0.25542
23:00:06|0.25577
23:00:07|0.25595
23:00:07|0.25595
23:00:09|0.25595
23:00:10|0.25619
23:00:11|0.25644
23:00:11|0.25652
23:00:13|0.25652
23:00:14|0.25652
23:00:14|0.25652
23:00:15|0.25658
23:00:17|0.25644
23:00:18|0.25635
23:00:18|0.25635
23:00:19|0.25635
23:00:21|0.25635
23:00:22|0.25652
23:00:24|0.25689
23:00:25|0.25683
23:00:26|0.257
23:00:27|0.257
23:00:28|0.25704
23:00:29|0.25699
23:00:31|0.25645
23:00:32|0.25659
23:00:33|0.25661
23:00:34|0.25661
23:00:34|0.25661
23:00:35|0.25661
23:00:37|0.25661
23:00:37|0.25623
23:00:39|0.25611
23:00:40|0.25608
23:00:41|0.25585
23:00:41|0.25585
23:00:43|0.25585
23:00:44|0.25585
23:00:45|0.25615
23:00:46|0.25635
23:00:47|0.25635
23:00:48|0.25635
23:00:49|0.25632
23:00:50|0.25609
23:00:51|0.25609
23:00:52|0.25609
23:00:53|0.25609
23:00:54|0.25635
23:00:55|0.25635
23:00:56|0.25635
23:00:57|0.25635
23:00:58|0.25635
23:00:59|0.25635
23:01:00|0.25597
23:01:01|0.2559
23:01:02|0.2559
23:01:03|0.25615
23:01:04|0.25615
23:01:05|0.25615
23:01:06|0.25615
23:01:07|0.25615
23:01:08|0.25615
23:01:08|0.25617
23:01:10|0.25617
23:01:11|0.25617
23:01:12|0.25599
23:01:13|0.25599
23:01:14|0.25626
23:01:15|0.25626
23:01:16|0.25626
23:01:17|0.25626
23:01:18|0.25626
23:01:19|0.25626
23:01:20|0.25626
23:01:21|0.25626
23:01:22|0.25626
23:01:23|0.25618
23:01:25|0.25618
23:01:26|0.25618
23:01:27|0.25618
23:01:28|0.2562
23:01:28|0.2562
23:01:30|0.2562
23:01:30|0.2562
23:01:32|0.2562
23:01:33|0.2562
23:01:34|0.2562
23:01:35|0.25611
23:01:36|0.25618
23:01:37|0.25618
23:01:38|0.2561
23:01:39|0.2561
23:01:40|0.2561
23:01:41|0.2561
23:01:42|0.25624
23:01:43|0.25634
23:01:44|0.25641
23:01:45|0.25641
23:01:46|0.25641
23:01:47|0.25641
23:01:48|0.25641
23:01:49|0.25641
23:01:50|0.25641
23:01:51|0.25641
23:01:52|0.25641
23:01:54|0.25634
23:01:54|0.25634
23:01:55|0.25634
23:01:56|0.25634
23:01:57|0.25634
23:01:58|0.25634
23:01:59|0.25632
23:02:00|0.25632
23:02:01|0.25632
23:02:02|0.25632
23:02:03|0.25632
23:02:04|0.25641
23:02:05|0.25641
23:02:06|0.25634
23:02:07|0.25634
23:02:08|0.25634
23:02:09|0.25634
23:02:10|0.25634
23:02:11|0.25634
23:02:12|0.25634
23:02:13|0.25634
23:02:14|0.25634
23:02:15|0.25634
23:02:16|0.25634
23:02:17|0.25634
23:02:18|0.25615
23:02:19|0.25615
23:02:20|0.25615
23:02:21|0.25615
23:02:22|0.25615
23:02:24|0.2561
23:02:25|0.25611
23:02:26|0.25611
23:02:27|0.25601
23:02:28|0.25569
23:02:29|0.25587
23:02:31|0.25565
23:02:32|0.25565
23:02:33|0.25562
23:02:34|0.25562
23:02:35|0.25562
23:02:36|0.2557
23:02:36|0.2557
23:02:38|0.2557
23:02:38|0.2557
23:02:40|0.2557
23:02:41|0.2557
23:02:42|0.2557
23:02:43|0.2557
23:02:44|0.2557
23:02:45|0.25554
23:02:46|0.25554
23:02:47|0.25554
23:02:48|0.25554
23:02:49|0.25554
23:02:50|0.25543
23:02:51|0.2554
23:02:52|0.2554
23:02:53|0.2554
23:02:54|0.25593
23:02:55|0.25603
23:02:56|0.25603
23:02:57|0.25603
23:02:58|0.25566
23:02:59|0.25566
23:03:00|0.25566
23:03:01|0.25566
23:03:02|0.25566
23:03:03|0.25596
23:03:05|0.256
23:03:06|0.256
23:03:06|0.256
23:03:08|0.256
23:03:08|0.25578
23:03:09|0.25578
23:03:10|0.25578
23:03:11|0.256
23:03:13|0.256
23:03:14|0.256
23:03:14|0.256
23:03:16|0.256
23:03:16|0.25585
23:03:18|0.25587
23:03:18|0.25587
23:03:19|0.25587
23:03:20|0.25587
23:03:22|0.25573
23:03:22|0.25573
23:03:24|0.25573
23:03:25|0.25573
23:03:26|0.25573
23:03:27|0.25573
23:03:28|0.25573
23:03:29|0.25573
23:03:31|0.25573
23:03:31|0.25573
23:03:32|0.25573
23:03:33|0.25573
23:03:34|0.25573
23:03:35|0.25573
23:03:36|0.2556
23:03:37|0.25572
23:03:38|0.25573
23:03:39|0.25573
23:03:40|0.25573
23:03:41|0.25573
23:03:42|0.25562
23:03:43|0.25562
23:03:44|0.25549
23:03:45|0.25549
23:03:46|0.25549
23:03:47|0.2556
23:03:48|0.2556
23:03:50|0.2556
23:03:50|0.2556
23:03:51|0.25569
23:03:52|0.25569
23:03:53|0.25569
23:03:54|0.25569
23:03:55|0.25569
23:03:57|0.25569
23:03:58|0.25569
23:03:58|0.25569
23:04:00|0.25569
23:04:01|0.25569
23:04:01|0.25569
23:04:03|0.25569
23:04:03|0.2557
23:04:05|0.25587
23:04:06|0.25587
23:04:06|0.256
23:04:08|0.25612
23:04:09|0.25612
23:04:10|0.25612
23:04:11|0.25612
23:04:12|0.25612
23:04:13|0.25612
23:04:14|0.25612
23:04:15|0.25599
23:04:16|0.25578
23:04:17|0.25578
23:04:18|0.25578
23:04:19|0.25578
23:04:20|0.25578
23:04:21|0.25569
23:04:22|0.25569
23:04:23|0.25584
23:04:24|0.25584
23:04:25|0.25611
23:04:26|0.25602
23:04:28|0.25601
23:04:29|0.25601
23:04:30|0.25601
23:04:31|0.25582
23:04:31|0.25582
23:04:33|0.25613
23:04:34|0.25613
23:04:35|0.25613
23:04:36|0.25587
23:04:37|0.25586
23:04:38|0.25586
23:04:39|0.25586
23:04:40|0.25586
23:04:41|0.25586
23:04:42|0.25586
23:04:43|0.25586
23:04:44|0.256
23:04:45|0.256
23:04:46|0.256
23:04:47|0.256
23:04:48|0.25581
23:04:49|0.25581
23:04:50|0.25581
23:04:51|0.25581
23:04:52|0.25564
23:04:53|0.2555
23:04:54|0.2555
23:04:55|0.25579
23:04:56|0.25595
23:04:57|0.25588
23:04:58|0.25601
23:05:00|0.25601
23:05:00|0.25601
23:05:01|0.25601
23:05:02|0.25601
23:05:03|0.25603
23:05:04|0.25603
23:05:05|0.25603
23:05:06|0.25603
23:05:07|0.25603
23:05:08|0.25603
23:05:09|0.25603
23:05:10|0.25594
23:05:11|0.25593
23:05:12|0.25593
23:05:13|0.25593
23:05:14|0.25593
23:05:15|0.25594
23:05:16|0.25612
23:05:17|0.25631
23:05:18|0.25654
23:05:20|0.25634
23:05:21|0.25634
23:05:22|0.25634
23:05:22|0.25653
23:05:23|0.25647
23:05:24|0.25647
23:05:25|0.25647
23:05:27|0.25647
23:05:28|0.25613
23:05:29|0.25613
23:05:31|0.25643
23:05:31|0.25614
23:05:33|0.2563
23:05:33|0.2563
23:05:35|0.2563
23:05:36|0.2563
23:05:37|0.2563
23:05:38|0.2563
23:05:39|0.2563
23:05:40|0.2563
23:05:41|0.2563
23:05:42|0.2563
23:05:43|0.2562
23:05:44|0.2562
23:05:45|0.25622
23:05:46|0.25622
23:05:47|0.25622
23:05:48|0.25622
23:05:49|0.25619
23:05:50|0.25619
23:05:51|0.25639
23:05:52|0.25639
23:05:53|0.25639
23:05:54|0.25639
23:05:55|0.25639
23:05:56|0.25639
23:05:57|0.25629
23:05:58|0.25629
23:05:59|0.25629
23:06:00|0.25649
23:06:01|0.25649
23:06:02|0.25649
23:06:03|0.25649
23:06:04|0.2565
23:06:05|0.25615
23:06:06|0.25615
23:06:07|0.25623
23:06:08|0.25623
23:06:09|0.25623
23:06:10|0.25623
23:06:11|0.25623
23:06:12|0.25623
23:06:13|0.25623
23:06:14|0.25623
23:06:15|0.25623
23:06:16|0.25623
23:06:17|0.25623
23:06:18|0.25623
23:06:19|0.25623
23:06:20|0.2565
23:06:21|0.2565
23:06:22|0.2565
23:06:23|0.2565
23:06:24|0.25623
23:06:25|0.25623
23:06:26|0.25623
23:06:27|0.25623
23:06:29|0.25623
23:06:30|0.25623
23:06:31|0.25623
23:06:32|0.25623
23:06:32|0.25623
23:06:34|0.25563
23:06:35|0.25551
23:06:36|0.25551
23:06:37|0.25553
23:06:38|0.2558
23:06:40|0.2558
23:06:40|0.2558
23:06:41|0.2558
23:06:43|0.25595
23:06:43|0.25595
23:06:45|0.25606
23:06:46|0.25606
23:06:47|0.25606
23:06:48|0.25606
23:06:49|0.25606
23:06:50|0.2559
23:06:51|0.2559
23:06:52|0.2559
23:06:53|0.2559
23:06:54|0.2559
23:06:55|0.2559
23:06:56|0.2559
23:06:57|0.2559
23:06:58|0.2559
23:06:59|0.2559
23:07:00|0.2559
23:07:01|0.2559
23:07:02|0.25591
23:07:03|0.25591
23:07:04|0.25591
23:07:05|0.25591
23:07:06|0.25591
23:07:07|0.25591
23:07:08|0.25591
23:07:09|0.25591
23:07:10|0.25593
23:07:11|0.256
23:07:12|0.25606
23:07:13|0.25606
23:07:14|0.25606
23:07:15|0.25606
23:07:16|0.25606
23:07:17|0.25606
23:07:18|0.25606
23:07:19|0.25606
23:07:20|0.25606
23:07:21|0.25606
23:07:22|0.25607
23:07:23|0.25607
23:07:24|0.25607
23:07:25|0.25622
23:07:26|0.25622
23:07:27|0.25622
23:07:28|0.25644
23:07:30|0.25644
23:07:30|0.25644
23:07:32|0.25644
23:07:32|0.25634
23:07:34|0.25623
23:07:35|0.2565
23:07:36|0.25644
23:07:37|0.25644
23:07:38|0.25644
23:07:39|0.25644
23:07:41|0.25644
23:07:41|0.25644
23:07:42|0.25658
23:07:43|0.25671
23:07:44|0.25671
23:07:45|0.25671
23:07:46|0.25671
23:07:47|0.25671
23:07:48|0.25671
23:07:49|0.25671
23:07:50|0.25657
23:07:51|0.25657
23:07:52|0.25646
23:07:53|0.25646
23:07:54|0.25656
23:07:56|0.25656
23:07:56|0.25656
23:07:57|0.25656
23:07:58|0.25656
23:07:59|0.25656
23:08:01|0.25671
23:08:02|0.25671
23:08:02|0.25671
23:08:04|0.25671
23:08:05|0.25671
23:08:06|0.25671
23:08:07|0.25656
23:08:07|0.2563
23:08:09|0.2563
23:08:10|0.2563
23:08:11|0.25657
23:08:12|0.25657
23:08:13|0.25657
23:08:14|0.25657
23:08:15|0.25657
23:08:15|0.25657
23:08:17|0.25657
23:08:18|0.25659
23:08:19|0.25659
23:08:20|0.2566
23:08:20|0.25671
23:08:22|0.2567
23:08:23|0.2567
23:08:24|0.2567
23:08:25|0.25658
23:08:26|0.25652
23:08:26|0.25652
23:08:27|0.25652
23:08:29|0.25652
23:08:31|0.25652
23:08:31|0.25652
23:08:33|0.25674
23:08:33|0.25674
23:08:35|0.25712
23:08:36|0.25712
23:08:37|0.25721
23:08:38|0.258
23:08:39|0.258
23:08:40|0.258
23:08:41|0.258
23:08:42|0.25765
23:08:42|0.25726
23:08:44|0.25726
23:08:45|0.25724
23:08:47|0.25724
23:08:47|0.25724
23:08:48|0.25724
23:08:49|0.25746
23:08:50|0.25731
23:08:51|0.25731
23:08:52|0.25731
23:08:53|0.25731
23:08:54|0.25731
23:08:55|0.25731
23:08:56|0.25731
23:08:57|0.25731
23:08:58|0.25731
23:08:59|0.25731
23:09:00|0.25731
23:09:01|0.25768
23:09:02|0.25768
23:09:03|0.25768
23:09:04|0.25768
23:09:05|0.25768
23:09:06|0.25768
23:09:07|0.25697
23:09:08|0.25697
23:09:09|0.25697
23:09:10|0.2572
23:09:11|0.2572
23:09:12|0.25725
23:09:13|0.25725
23:09:14|0.25725
23:09:15|0.25725
23:09:16|0.25725
23:09:17|0.25725
23:09:18|0.2569
23:09:19|0.25688
23:09:20|0.25688
23:09:21|0.25688
23:09:22|0.25688
23:09:23|0.25676
23:09:24|0.25676
23:09:25|0.25676
23:09:26|0.25674
23:09:27|0.25674
23:09:28|0.25687
23:09:29|0.25687
23:09:31|0.25687
23:09:32|0.25687
23:09:32|0.25687
23:09:34|0.25687
23:09:35|0.25687
23:09:37|0.25687
23:09:37|0.25687
23:09:38|0.25687
23:09:39|0.25687
23:09:41|0.25689
23:09:42|0.25673
23:09:43|0.25658
23:09:43|0.25658
23:09:45|0.25658
23:09:46|0.25658
23:09:47|0.25672
23:09:48|0.25672
23:09:49|0.25672
23:09:50|0.25672
23:09:51|0.25672
23:09:52|0.25672
23:09:53|0.25672
23:09:54|0.25674
23:09:55|0.25674
23:09:56|0.25672
23:09:57|0.25672
23:09:58|0.25672
23:09:59|0.25672
23:10:00|0.25672
23:10:01|0.25674
23:10:02|0.25674
23:10:03|0.25708
23:10:05|0.25718
23:10:05|0.25718
23:10:06|0.25718
23:10:07|0.25718
23:10:08|0.25718
23:10:09|0.25718
23:10:10|0.25718
23:10:12|0.25718
23:10:12|0.25718
23:10:13|0.25718
23:10:15|0.25718
23:10:16|0.25718
23:10:17|0.25718
23:10:17|0.25718
23:10:18|0.25718
23:10:20|0.25718
23:10:20|0.25718
23:10:21|0.25718
23:10:22|0.25737
23:10:24|0.25737
23:10:24|0.25737
23:10:25|0.25734
23:10:26|0.25734
23:10:27|0.25734
23:10:28|0.25734
23:10:29|0.25726
23:10:30|0.25708
23:10:32|0.25708
23:10:34|0.25708
23:10:34|0.25708
23:10:36|0.25716
23:10:37|0.25716
23:10:38|0.25702
23:10:39|0.25703
23:10:40|0.25703
23:10:41|0.25703
23:10:42|0.25703
23:10:43|0.25718
23:10:44|0.25718
23:10:45|0.25718
23:10:46|0.25718
23:10:47|0.25718
23:10:48|0.25714
23:10:49|0.25714
23:10:50|0.25714
23:10:51|0.25719
23:10:52|0.25719
23:10:53|0.25719
23:10:54|0.25719
23:10:55|0.25719
23:10:56|0.25739
23:10:57|0.25739
23:10:58|0.25728
23:10:59|0.25728
23:11:01|0.2572
23:11:01|0.2572
23:11:02|0.2573
23:11:03|0.2573
23:11:04|0.2573
23:11:06|0.2573
23:11:07|0.25703
23:11:08|0.25703
23:11:09|0.25703
23:11:09|0.25703
23:11:11|0.25703
23:11:12|0.25743
23:11:13|0.25743
23:11:13|0.25743
23:11:14|0.25726
23:11:15|0.25726
23:11:17|0.25726
23:11:18|0.25717
23:11:19|0.25703
23:11:20|0.257
23:11:21|0.257
23:11:22|0.257
23:11:23|0.257
23:11:24|0.257
23:11:25|0.257
23:11:26|0.257
23:11:27|0.257
23:11:27|0.257
23:11:29|0.257
23:11:30|0.257
23:11:30|0.257
23:11:31|0.257
23:11:33|0.257
23:11:34|0.257
23:11:35|0.257
23:11:36|0.257
23:11:38|0.25711
23:11:38|0.25732
23:11:39|0.25732
23:11:40|0.25732
23:11:41|0.2573
23:11:42|0.2573
23:11:43|0.25715
23:11:44|0.25715
23:11:45|0.25714
23:11:46|0.25714
23:11:47|0.25714
23:11:48|0.25714
23:11:49|0.25714
23:11:50|0.25714
23:11:51|0.25714
23:11:52|0.25714
23:11:54|0.25714
23:11:54|0.25724
23:11:55|0.25724
23:11:56|0.25724
23:11:57|0.25711
23:11:58|0.25711
23:11:59|0.25711
23:12:00|0.25711
23:12:01|0.25708
23:12:02|0.257
23:12:03|0.257
23:12:04|0.257
23:12:05|0.257
23:12:06|0.257
23:12:07|0.257
23:12:08|0.257
23:12:09|0.257
23:12:11|0.257
23:12:11|0.257
23:12:12|0.257
23:12:13|0.25696
23:12:14|0.25701
23:12:15|0.25701
23:12:16|0.25691
23:12:17|0.25698
23:12:18|0.25697
23:12:19|0.25697
23:12:20|0.25697
23:12:21|0.25697
23:12:22|0.25697
23:12:23|0.25697
23:12:24|0.2568
23:12:25|0.2568
23:12:26|0.25684
23:12:27|0.25697
23:12:28|0.25697
23:12:29|0.25703
23:12:30|0.25703
23:12:31|0.25697
23:12:32|0.25697
23:12:33|0.25697
23:12:34|0.25697
23:12:36|0.25699
23:12:37|0.25699
23:12:38|0.25699
23:12:39|0.25699
23:12:40|0.25699
23:12:41|0.25699
23:12:42|0.25699
23:12:43|0.25699
23:12:44|0.25716
23:12:45|0.25733
23:12:46|0.25735
23:12:47|0.25735
23:12:48|0.25757
23:12:49|0.25762
23:12:50|0.2576
23:12:51|0.2576
23:12:53|0.2576
23:12:53|0.25755
23:12:55|0.25755
23:12:55|0.25755
23:12:56|0.25755
23:12:57|0.25729
23:12:58|0.25729
23:12:59|0.25729
23:13:00|0.25729
23:13:02|0.25729
23:13:03|0.25729
23:13:04|0.25737
23:13:05|0.25737
23:13:06|0.25737
23:13:07|0.25737
23:13:08|0.25737
23:13:09|0.25737
23:13:10|0.25737
23:13:11|0.2576
23:13:12|0.2576
23:13:13|0.2576
23:13:14|0.2576
23:13:15|0.2576
23:13:15|0.2576
23:13:16|0.2576
23:13:18|0.2576
23:13:19|0.2576
23:13:20|0.25737
23:13:21|0.25737
23:13:22|0.25737
23:13:23|0.25737
23:13:24|0.25737
23:13:25|0.25737
23:13:26|0.25737
23:13:27|0.25737
23:13:28|0.25737
23:13:29|0.25737
23:13:30|0.25737
23:13:30|0.25737
23:13:31|0.25748
23:13:33|0.25748
23:13:34|0.2577
23:13:35|0.2577
23:13:37|0.2577
23:13:38|0.2577
23:13:38|0.2577
23:13:40|0.2577
23:13:41|0.2577
23:13:42|0.2577
23:13:43|0.2577
23:13:45|0.25768
23:13:46|0.25768
23:13:46|0.25768
23:13:47|0.25768
23:13:48|0.25768
23:13:49|0.25768
23:13:50|0.25768
23:13:51|0.25768
23:13:52|0.25768
23:13:54|0.25768
23:13:54|0.25768
23:13:56|0.25768
23:13:57|0.25768
23:13:57|0.25768
23:13:59|0.25768
23:14:00|0.25768
23:14:01|0.25768
23:14:02|0.25768
23:14:03|0.25735
23:14:04|0.25735
23:14:05|0.25735
23:14:05|0.25735
23:14:07|0.25735
23:14:08|0.25735
23:14:09|0.25735
23:14:10|0.25753
23:14:12|0.25753
23:14:12|0.25753
23:14:13|0.25753
23:14:14|0.25753
23:14:15|0.25753
23:14:16|0.2573
23:14:17|0.2573
23:14:18|0.2573
23:14:19|0.2573
23:14:20|0.2573
23:14:21|0.25718
23:14:23|0.25712
23:14:23|0.25707
23:14:24|0.25707
23:14:25|0.25707
23:14:26|0.25707
23:14:27|0.25707
23:14:28|0.25707
23:14:29|0.25751
23:14:30|0.25751
23:14:31|0.25751
23:14:32|0.25751
23:14:33|0.25751
23:14:34|0.25751
23:14:36|0.25751
23:14:37|0.25751
23:14:38|0.25751
23:14:39|0.25751
23:14:40|0.25751
23:14:41|0.25751
23:14:42|0.25717
23:14:43|0.25717
23:14:44|0.25717
23:14:45|0.25717
23:14:47|0.25717
23:14:47|0.25717
23:14:48|0.25717
23:14:49|0.2574
23:14:50|0.2574
23:14:51|0.2574
23:14:52|0.25727
23:14:53|0.25727
23:14:54|0.25727
23:14:55|0.25727
23:14:56|0.25727
23:14:58|0.25727
23:14:58|0.25727
23:14:59|0.25727
23:15:01|0.25727
23:15:02|0.25726
23:15:02|0.25726
23:15:04|0.25726
23:15:05|0.25726
23:15:06|0.25742
23:15:07|0.25742
23:15:08|0.25742
23:15:09|0.25769
23:15:10|0.25782
23:15:11|0.25771
23:15:12|0.2577
23:15:13|0.2577
23:15:14|0.25784
23:15:15|0.25784
23:15:17|0.25784
23:15:17|0.2577
23:15:18|0.2577
23:15:19|0.25732
23:15:20|0.25732
23:15:21|0.2573
23:15:22|0.2573
23:15:23|0.2573
23:15:24|0.2573
23:15:25|0.25707
23:15:26|0.25707
23:15:27|0.25707
23:15:28|0.25707
23:15:29|0.25739
23:15:30|0.25739
23:15:31|0.25739
23:15:32|0.25739
23:15:33|0.25739
23:15:34|0.25739
23:15:35|0.25739
23:15:37|0.25739
23:15:38|0.25739
23:15:39|0.25739
23:15:41|0.25693
23:15:41|0.25693
23:15:42|0.25693
23:15:44|0.25691
23:15:44|0.25698
23:15:45|0.25698
23:15:46|0.25698
23:15:47|0.25698
23:15:49|0.25698
23:15:49|0.25701
23:15:51|0.25701
23:15:52|0.25701
23:15:53|0.25701
23:15:54|0.257
23:15:55|0.257
23:15:56|0.257
23:15:57|0.257
23:15:58|0.25678
23:15:59|0.25678
23:16:00|0.25678
23:16:02|0.25678
23:16:02|0.25678
23:16:04|0.25695
23:16:05|0.25695
23:16:05|0.25695
23:16:06|0.25695
23:16:08|0.25695
23:16:08|0.25695
23:16:10|0.25695
23:16:10|0.25695
23:16:12|0.25695
23:16:13|0.25695
23:16:14|0.25695
23:16:14|0.25698
23:16:16|0.25698
23:16:16|0.25698
23:16:17|0.25681
23:16:19|0.25681
23:16:19|0.25681
23:16:21|0.25681
23:16:22|0.25681
23:16:23|0.25681
23:16:23|0.25681
23:16:24|0.25681
23:16:25|0.25681
23:16:26|0.25681
23:16:28|0.25681
23:16:28|0.25681
23:16:29|0.25681
23:16:30|0.25681
23:16:31|0.25681
23:16:32|0.25681
23:16:33|0.25681
23:16:34|0.25681
23:16:36|0.25681
23:16:37|0.25667
23:16:38|0.25667
23:16:39|0.25667
23:16:40|0.25667
23:16:41|0.25667
23:16:42|0.25667
23:16:43|0.25665
23:16:44|0.25658
23:16:44|0.25658
23:16:46|0.25681
23:16:47|0.25681
23:16:48|0.25681
23:16:49|0.25681
23:16:50|0.25681
23:16:51|0.25637
23:16:53|0.25637
23:16:53|0.25637
23:16:55|0.25637
23:16:56|0.25637
23:16:57|0.25641
23:16:58|0.25619
23:16:59|0.25618
23:17:00|0.25618
23:17:01|0.25618
23:17:02|0.25618
23:17:03|0.25618
23:17:04|0.25618
23:17:05|0.25618
23:17:06|0.25618
23:17:07|0.25618
23:17:08|0.25618
23:17:08|0.25618
23:17:10|0.25618
23:17:11|0.25618
23:17:12|0.25618
23:17:13|0.25618
23:17:14|0.25618
23:17:15|0.25618
23:17:15|0.25614
23:17:17|0.25614
23:17:18|0.25614
23:17:18|0.25614
23:17:19|0.25614
23:17:21|0.25614
23:17:22|0.25614
23:17:23|0.25614
23:17:24|0.25614
23:17:25|0.25615
23:17:26|0.25615
23:17:27|0.25615
23:17:28|0.25615
23:17:29|0.25615
23:17:30|0.25615
23:17:31|0.25615
23:17:32|0.25613
23:17:33|0.25613
23:17:34|0.25613
23:17:35|0.25613
23:17:36|0.25613
23:17:37|0.25613
23:17:38|0.25613
23:17:40|0.25613
23:17:41|0.25613
23:17:42|0.25613
23:17:43|0.25617
23:17:44|0.25617
23:17:45|0.25617
23:17:46|0.25618
23:17:47|0.25599
23:17:48|0.2558
23:17:49|0.2558
23:17:50|0.2558
23:17:51|0.2558
23:17:52|0.2558
23:17:53|0.2558
23:17:54|0.2558
23:17:55|0.25582
23:17:56|0.2558
23:17:57|0.2558
23:17:58|0.25582
23:17:59|0.25582
23:18:00|0.25582
23:18:01|0.25582
23:18:02|0.25582
23:18:03|0.25582
23:18:04|0.25582
23:18:05|0.25582
23:18:06|0.25582
23:18:07|0.25582
23:18:08|0.25582
23:18:09|0.25582
23:18:10|0.25582
23:18:11|0.25563
23:18:12|0.25554
23:18:13|0.25554
23:18:14|0.25554
23:18:15|0.25554
23:18:16|0.25554
23:18:17|0.25554
23:18:18|0.25554
23:18:19|0.25554
23:18:20|0.25554
23:18:21|0.25563
23:18:22|0.25563
23:18:23|0.25563
23:18:24|0.25563
23:18:25|0.25563
23:18:26|0.25563
23:18:27|0.25563
23:18:28|0.25563
23:18:29|0.25563
23:18:30|0.25563
23:18:31|0.25563
23:18:32|0.25563
23:18:33|0.25563
23:18:34|0.25563
23:18:35|0.25563
23:18:36|0.25563
23:18:37|0.25563
23:18:38|0.25563
23:18:40|0.25563
23:18:41|0.25563
23:18:42|0.25563
23:18:43|0.25563
23:18:44|0.25588
23:18:45|0.25588
23:18:46|0.25588
23:18:48|0.25588
23:18:48|0.25588
23:18:49|0.25588
23:18:51|0.25588
23:18:52|0.25588
23:18:53|0.25588
23:18:54|0.25541
23:18:55|0.2554
23:18:56|0.2554
23:18:57|0.2554
23:18:58|0.2554
23:18:59|0.2554
23:19:00|0.25547
23:19:00|0.25547
23:19:02|0.25547
23:19:02|0.25547
23:19:04|0.25547
23:19:05|0.25554
23:19:06|0.25536
23:19:07|0.25536
23:19:07|0.25536
23:19:09|0.25546
23:19:10|0.25546
23:19:11|0.25546
23:19:12|0.25546
23:19:12|0.25546
23:19:13|0.25546
23:19:15|0.25546
23:19:16|0.25546
23:19:17|0.25546
23:19:18|0.25546
23:19:19|0.25546
23:19:20|0.25546
23:19:21|0.25546
23:19:22|0.25546
23:19:23|0.25514
23:19:24|0.25514
23:19:25|0.25514
23:19:26|0.25514
23:19:27|0.25535
23:19:28|0.25516
23:19:29|0.25514
23:19:30|0.25509
23:19:31|0.25504
23:19:31|0.25504
23:19:32|0.2551
23:19:34|0.25486
23:19:35|0.255
23:19:35|0.255
23:19:37|0.25506
23:19:38|0.25506
23:19:39|0.25506
23:19:40|0.25506
23:19:41|0.25519
23:19:42|0.25519
23:19:43|0.25482
23:19:44|0.25464
23:19:45|0.25491
23:19:46|0.255
23:19:48|0.25519
23:19:48|0.25519
23:19:49|0.25519
23:19:51|0.25481
23:19:52|0.25481
23:19:53|0.25481
23:19:54|0.25452
23:19:55|0.25458
23:19:56|0.25458
23:19:57|0.25458
23:19:58|0.25452
23:19:59|0.25452
23:20:00|0.25459
23:20:02|0.2548
23:20:02|0.2548
23:20:03|0.2548
23:20:05|0.25451
23:20:06|0.25451
23:20:07|0.25451
23:20:08|0.25451
23:20:09|0.25451
23:20:09|0.25451
23:20:11|0.2547
23:20:12|0.2547
23:20:12|0.2547
23:20:13|0.25491
23:20:15|0.25491
23:20:15|0.25497
23:20:16|0.25497
23:20:17|0.25497
23:20:19|0.25497
23:20:20|0.25497
23:20:21|0.25506
23:20:22|0.25506
23:20:23|0.25519
23:20:24|0.25519
23:20:24|0.25519
23:20:25|0.25519
23:20:26|0.25527
23:20:27|0.25533
23:20:28|0.25537
23:20:29|0.25545
23:20:31|0.25553
23:20:31|0.25553
23:20:33|0.25568
23:20:33|0.25571
23:20:34|0.25571
23:20:35|0.25563
23:20:36|0.25563
23:20:38|0.25563
23:20:38|0.25563
23:20:40|0.25563
23:20:40|0.25529
23:20:42|0.25529
23:20:43|0.25529
23:20:44|0.25529
23:20:45|0.25529
23:20:46|0.255
23:20:47|0.255
23:20:48|0.255
23:20:49|0.255
23:20:50|0.255
23:20:51|0.25519
23:20:52|0.25519
23:20:53|0.25519
23:20:54|0.25509
23:20:55|0.25509
23:20:56|0.25509
23:20:57|0.25509
23:20:58|0.25509
23:20:59|0.25509
23:21:00|0.25509
23:21:01|0.25532
23:21:02|0.25532
23:21:03|0.25532
23:21:04|0.25532
23:21:05|0.25532
23:21:06|0.25532
23:21:07|0.25532
23:21:08|0.25532
23:21:09|0.25532
23:21:10|0.25532
23:21:11|0.25532
23:21:12|0.25526
23:21:13|0.25526
23:21:14|0.25526
23:21:15|0.25562
23:21:16|0.25562
23:21:17|0.25526
23:21:18|0.25526
23:21:19|0.25511
23:21:20|0.25511
23:21:21|0.25511
23:21:22|0.25511
23:21:23|0.25511
23:21:24|0.2551
23:21:25|0.2551
23:21:26|0.2551
23:21:27|0.2551
23:21:28|0.2551
23:21:29|0.2551
23:21:30|0.2551
23:21:31|0.2551
23:21:32|0.2551
23:21:33|0.2551
23:21:34|0.25506
23:21:35|0.25506
23:21:36|0.25506
23:21:37|0.25506
23:21:38|0.25506
23:21:39|0.25516
23:21:40|0.25516
23:21:41|0.25516
23:21:42|0.25516
23:21:44|0.25516
23:21:45|0.25516
23:21:46|0.25511
23:21:47|0.25511
23:21:48|0.25511
23:21:49|0.25511
23:21:50|0.25511
23:21:51|0.25511
23:21:52|0.25511
23:21:53|0.25511
23:21:54|0.25511
23:21:55|0.25511
23:21:56|0.25511
23:21:57|0.25513
23:21:58|0.25516
23:21:59|0.25516
23:22:00|0.25516
23:22:01|0.25514
23:22:02|0.25514
23:22:03|0.25514
23:22:04|0.25548
23:22:05|0.25537
23:22:06|0.25563
23:22:07|0.25563
23:22:08|0.25563
23:22:09|0.25563
23:22:10|0.25566
23:22:11|0.25566
23:22:12|0.25566
23:22:13|0.25566
23:22:14|0.25566
23:22:15|0.25538
23:22:16|0.25538
23:22:17|0.25538
23:22:18|0.25538
23:22:19|0.25538
23:22:20|0.25527
23:22:21|0.25527
23:22:22|0.25527
23:22:23|0.25527
23:22:24|0.25527
23:22:25|0.25527
23:22:26|0.25527
23:22:27|0.25527
23:22:28|0.25527
23:22:29|0.25527
23:22:30|0.25513
23:22:31|0.25505
23:22:33|0.255
23:22:33|0.255
23:22:34|0.255
23:22:36|0.255
23:22:36|0.25489
23:22:37|0.25489
23:22:38|0.25489
23:22:39|0.25489
23:22:41|0.25489
23:22:42|0.25489
23:22:42|0.25489
23:22:44|0.25479
23:22:45|0.25475
23:22:46|0.25485
23:22:47|0.25499
23:22:48|0.25499
23:22:49|0.25504
23:22:51|0.25504
23:22:51|0.25511
23:22:52|0.25511
23:22:53|0.25511
23:22:54|0.25511
23:22:56|0.25511
23:22:57|0.25511
23:22:58|0.25527
23:22:59|0.25527
23:23:00|0.25527
23:23:01|0.25527
23:23:02|0.25527
23:23:03|0.25527
23:23:04|0.25527
23:23:05|0.25527
23:23:06|0.25527
23:23:07|0.25527
23:23:08|0.25528
23:23:09|0.25528
23:23:10|0.25528
23:23:11|0.25528
23:23:12|0.25528
23:23:13|0.25504
23:23:14|0.25485
23:23:15|0.25485
23:23:17|0.25475
23:23:17|0.25475
23:23:18|0.25475
23:23:19|0.25469
23:23:20|0.25469
23:23:21|0.25469
23:23:22|0.25469
23:23:23|0.25469
23:23:24|0.25469
23:23:25|0.25469
23:23:26|0.25486
23:23:27|0.25486
23:23:28|0.25463
23:23:29|0.25463
23:23:30|0.25463
23:23:31|0.25452
23:23:33|0.2544
23:23:34|0.25458
23:23:35|0.25458
23:23:35|0.2544
23:23:37|0.2544
23:23:37|0.25463
23:23:38|0.25437
23:23:40|0.25435
23:23:40|0.25435
23:23:42|0.25435
23:23:43|0.25442
23:23:43|0.25442
23:23:45|0.2544
23:23:46|0.2544
23:23:48|0.2544
23:23:48|0.25433
23:23:50|0.25433
23:23:50|0.25433
23:23:51|0.25469
23:23:53|0.2547
23:23:53|0.2547
23:23:55|0.25477
23:23:56|0.25477
23:23:57|0.25477
23:23:58|0.25476
23:23:59|0.25492
23:24:00|0.25485
23:24:01|0.25476
23:24:02|0.25476
23:24:03|0.25481
23:24:04|0.25481
23:24:05|0.25481
23:24:06|0.25481
23:24:07|0.25464
23:24:08|0.25464
23:24:09|0.25481
23:24:10|0.25481
23:24:11|0.25481
23:24:12|0.25451
23:24:13|0.25451
23:24:14|0.25451
23:24:15|0.25451
23:24:16|0.25451
23:24:17|0.25451
23:24:18|0.25451
23:24:19|0.25451
23:24:21|0.25451
23:24:21|0.25451
23:24:22|0.25451
23:24:23|0.2544
23:24:24|0.2544
23:24:26|0.2544
23:24:26|0.2544
23:24:28|0.2544
23:24:28|0.2544
23:24:30|0.2544
23:24:30|0.25439
23:24:32|0.25439
23:24:33|0.25439
23:24:34|0.25427
23:24:34|0.25414
23:24:36|0.25409
23:24:37|0.25409
23:24:37|0.25434
23:24:38|0.25434
23:24:40|0.25432
23:24:41|0.25416
23:24:42|0.25415
23:24:42|0.25421
23:24:43|0.25421
23:24:44|0.2544
23:24:46|0.2544
23:24:47|0.25416
23:24:48|0.25415
23:24:49|0.25415
23:24:50|0.25415
23:24:51|0.25415
23:24:52|0.25415
23:24:53|0.25415
23:24:55|0.25467
23:24:55|0.25467
23:24:56|0.25467
23:24:57|0.25467
23:24:58|0.25467
23:25:00|0.25467
23:25:00|0.25467
23:25:02|0.25467
23:25:03|0.25467
23:25:04|0.25467
23:25:05|0.25467
23:25:06|0.25467
23:25:06|0.25456
23:25:08|0.2544
23:25:09|0.2544
23:25:10|0.25441
23:25:11|0.25441
23:25:12|0.2544
23:25:13|0.2543
23:25:14|0.2543
23:25:15|0.2543
23:25:16|0.2544
23:25:18|0.2544
23:25:18|0.2544
23:25:19|0.2544
23:25:20|0.2544
23:25:21|0.2544
23:25:22|0.2544
23:25:23|0.2544
23:25:24|0.25432
23:25:25|0.25432
23:25:26|0.25415
23:25:27|0.25403
23:25:28|0.25403
23:25:30|0.25386
23:25:30|0.25386
23:25:31|0.25408
23:25:32|0.25385
23:25:33|0.25386
23:25:34|0.25386
23:25:36|0.25386
23:25:36|0.25386
23:25:37|0.25386
23:25:38|0.25386
23:25:39|0.25386
23:25:41|0.254
23:25:41|0.25408
23:25:42|0.25408
23:25:43|0.25408
23:25:44|0.25408
23:25:45|0.25408
23:25:47|0.25408
23:25:48|0.25408
23:25:50|0.25408
23:25:50|0.25408
23:25:52|0.2539
23:25:52|0.25387
23:25:54|0.25387
23:25:55|0.25387
23:25:56|0.25422
23:25:57|0.25403
23:25:58|0.25403
23:25:59|0.25403
23:26:01|0.25403
23:26:02|0.25409
23:26:03|0.25409
23:26:03|0.25412
23:26:04|0.25412
23:26:05|0.25412
23:26:06|0.25412
23:26:07|0.25397
23:26:09|0.25397
23:26:10|0.25397
23:26:10|0.25397
23:26:12|0.25412
23:26:13|0.25412
23:26:14|0.25422
23:26:14|0.25422
23:26:15|0.25422
23:26:17|0.25422
23:26:18|0.25422
23:26:18|0.2542
23:26:20|0.2542
23:26:20|0.2542
23:26:21|0.2542
23:26:22|0.25423
23:26:23|0.25423
23:26:24|0.25444
23:26:25|0.25444
23:26:26|0.25444
23:26:28|0.25444
23:26:29|0.25452
23:26:29|0.25472
23:26:31|0.25475
23:26:31|0.25475
23:26:33|0.25479
23:26:33|0.25479
23:26:34|0.25468
23:26:35|0.25468
23:26:37|0.25468
23:26:37|0.25465
23:26:38|0.25472
23:26:39|0.25475
23:26:41|0.2548
23:26:41|0.2548
23:26:42|0.25479
23:26:44|0.25464
23:26:44|0.25464
23:26:45|0.25464
23:26:47|0.25462
23:26:48|0.25464
23:26:49|0.25464
23:26:51|0.25464
23:26:51|0.25464
23:26:52|0.25464
23:26:54|0.25468
23:26:55|0.25446
23:26:56|0.25446
23:26:57|0.25446
23:26:58|0.25446
23:26:59|0.25446
23:27:00|0.25446
23:27:01|0.25446
23:27:02|0.25446
23:27:04|0.2548
23:27:04|0.2548
23:27:05|0.25484
23:27:06|0.255
23:27:07|0.255
23:27:08|0.255
23:27:09|0.255
23:27:10|0.255
23:27:11|0.255
23:27:12|0.255
23:27:13|0.25508
23:27:14|0.25508
23:27:15|0.25508
23:27:16|0.25508
23:27:18|0.25527
23:27:18|0.25537
23:27:20|0.2554
23:27:21|0.2554
23:27:21|0.25507
23:27:22|0.25507
23:27:24|0.25507
23:27:24|0.25507
23:27:26|0.25507
23:27:27|0.25507
23:27:28|0.25507
23:27:29|0.25507
23:27:30|0.25523
23:27:31|0.25523
23:27:32|0.25523
23:27:33|0.25523
23:27:34|0.25507
23:27:34|0.25507
23:27:36|0.25507
23:27:36|0.25507
23:27:38|0.25507
23:27:38|0.2551
23:27:40|0.2551
23:27:41|0.2551
23:27:42|0.25552
23:27:43|0.25552
23:27:44|0.25552
23:27:44|0.25552
23:27:46|0.25552
23:27:46|0.25552
23:27:48|0.25515
23:27:49|0.25537
23:27:51|0.25538
23:27:52|0.25538
23:27:53|0.25538
23:27:54|0.25538
23:27:55|0.25538
23:27:56|0.25528
23:27:57|0.25528
23:27:58|0.25527
23:27:59|0.25528
23:28:00|0.25528
23:28:01|0.25528
23:28:02|0.25528
23:28:03|0.25528
23:28:04|0.25528
23:28:06|0.25528
23:28:06|0.25528
23:28:07|0.25522
23:28:08|0.25522
23:28:10|0.25528
23:28:10|0.25528
23:28:11|0.25528
23:28:12|0.25528
23:28:13|0.25528
23:28:14|0.25528
23:28:15|0.25528
23:28:16|0.25528
23:28:17|0.25528
23:28:18|0.25528
23:28:19|0.25528
23:28:20|0.25528
23:28:21|0.25522
23:28:22|0.25522
23:28:23|0.25522
23:28:25|0.25522
23:28:26|0.25522
23:28:26|0.25522
23:28:27|0.25522
23:28:28|0.25522
23:28:29|0.25522
23:28:30|0.25522
23:28:32|0.25522
23:28:32|0.25522
23:28:33|0.25522
23:28:34|0.25522
23:28:36|0.25522
23:28:36|0.25522
23:28:38|0.25522
23:28:38|0.25522
23:28:39|0.25575
23:28:40|0.25575
23:28:41|0.25575
23:28:43|0.25575
23:28:43|0.25575
23:28:44|0.25575
23:28:45|0.25575
23:28:47|0.25575
23:28:47|0.25575
23:28:48|0.25575
23:28:50|0.25575
23:28:51|0.25575
23:28:53|0.25566
23:28:54|0.25566
23:28:55|0.25573
23:28:55|0.25571
23:28:57|0.25552
23:28:58|0.25552
23:28:59|0.25566
23:29:00|0.25572
23:29:01|0.25572
23:29:02|0.25572
23:29:03|0.25552
23:29:04|0.25552
23:29:06|0.25552
23:29:07|0.25552
23:29:07|0.25552
23:29:08|0.25552
23:29:09|0.25552
23:29:11|0.25552
23:29:11|0.25552
23:29:13|0.25552
23:29:14|0.25552
23:29:15|0.25552
23:29:15|0.25552
23:29:17|0.25552
23:29:18|0.25552
23:29:19|0.25552
23:29:20|0.25552
23:29:20|0.25552
23:29:22|0.25552
23:29:23|0.25552
23:29:24|0.25552
23:29:25|0.25552
23:29:26|0.25552
23:29:27|0.25552
23:29:28|0.25552
23:29:29|0.25552
23:29:29|0.25552
23:29:31|0.25552
23:29:32|0.25552
23:29:33|0.25552
23:29:34|0.25552
23:29:35|0.25552
23:29:36|0.25552
23:29:37|0.25552
23:29:38|0.2553
23:29:39|0.25552
23:29:40|0.25552
23:29:41|0.25552
23:29:42|0.25555
23:29:43|0.25555
23:29:44|0.25576
23:29:45|0.25576
23:29:46|0.25576
23:29:47|0.25576
23:29:48|0.25576
23:29:49|0.25576
23:29:50|0.25586
23:29:52|0.25586
23:29:53|0.25586
23:29:54|0.25586
23:29:55|0.25586
23:29:56|0.25586
23:29:57|0.25586
23:29:58|0.25586
23:30:00|0.25586
23:30:00|0.25586
23:30:01|0.25586
23:30:02|0.25586
23:30:03|0.25586
23:30:05|0.25586
23:30:05|0.2556
23:30:06|0.2556
23:30:07|0.2556
23:30:08|0.25572
23:30:10|0.25572
23:30:11|0.25572
23:30:11|0.25572
23:30:12|0.25572
23:30:13|0.25572
23:30:14|0.25572
23:30:15|0.25549
23:30:16|0.25549
23:30:17|0.25533
23:30:18|0.25533
23:30:19|0.25541
23:30:21|0.25541
23:30:21|0.25541
23:30:22|0.25535
23:30:24|0.25535
23:30:24|0.25535
23:30:26|0.25535
23:30:26|0.25535
23:30:28|0.25535
23:30:29|0.25535
23:30:29|0.25535
23:30:31|0.25541
23:30:32|0.25541
23:30:33|0.25541
23:30:33|0.25541
23:30:35|0.25541
23:30:35|0.25541
23:30:37|0.25541
23:30:37|0.25541
23:30:38|0.25541
23:30:39|0.25523
23:30:41|0.25523
23:30:41|0.25535
23:30:42|0.25535
23:30:43|0.25535
23:30:44|0.25535
23:30:45|0.25554
23:30:46|0.25554
23:30:48|0.25554
23:30:48|0.25554
23:30:49|0.25554
23:30:50|0.25554
23:30:52|0.25523
23:30:52|0.25523
23:30:54|0.25523
23:30:55|0.25523
23:30:56|0.25523
23:30:57|0.25522
23:30:58|0.25522
23:30:59|0.25522
23:31:00|0.25522
23:31:01|0.25522
23:31:02|0.25522
23:31:03|0.25522
23:31:04|0.25522
23:31:05|0.25522
23:31:07|0.25522
23:31:07|0.25522
23:31:08|0.25522
23:31:09|0.25522
23:31:10|0.25522
23:31:11|0.25533
23:31:12|0.25533
23:31:13|0.2555
23:31:14|0.2554
23:31:15|0.2554
23:31:16|0.2554
23:31:17|0.2554
23:31:18|0.2554
23:31:19|0.2554
23:31:20|0.2554
23:31:21|0.2554
23:31:22|0.2554
23:31:24|0.2554
23:31:24|0.2554
23:31:25|0.2554
23:31:27|0.2554
23:31:27|0.2554
23:31:28|0.2554
23:31:29|0.2554
23:31:30|0.2554
23:31:32|0.2554
23:31:33|0.2554
23:31:33|0.2554
23:31:35|0.2554
23:31:35|0.2553
23:31:36|0.25541
23:31:38|0.25541
23:31:38|0.25541
23:31:39|0.25541
23:31:40|0.25541
23:31:42|0.25508
23:31:42|0.25515
23:31:44|0.25515
23:31:45|0.255
23:31:46|0.255
23:31:47|0.255
23:31:48|0.25493
23:31:48|0.25493
23:31:49|0.25493
23:31:51|0.25475
23:31:51|0.25475
23:31:53|0.25475
23:31:55|0.25475
23:31:56|0.25475
23:31:57|0.25476
23:31:59|0.25476
23:31:59|0.25476
23:32:01|0.25476
23:32:02|0.25476
23:32:03|0.25476
23:32:04|0.25476
23:32:05|0.25493
23:32:06|0.25493
23:32:07|0.25493
23:32:08|0.25493
23:32:08|0.25493
23:32:10|0.25493
23:32:11|0.25493
23:32:12|0.25493
23:32:13|0.25493
23:32:13|0.25493
23:32:14|0.25493
23:32:15|0.25493
23:32:17|0.25506
23:32:17|0.25506
23:32:19|0.25508
23:32:19|0.25508
23:32:21|0.25503
23:32:21|0.25503
23:32:22|0.25503
23:32:24|0.25503
23:32:25|0.25503
23:32:26|0.25503
23:32:26|0.25503
23:32:27|0.25503
23:32:29|0.25515
23:32:29|0.25515
23:32:30|0.25527
23:32:31|0.25527
23:32:33|0.25532
23:32:33|0.25532
23:32:34|0.25532
23:32:35|0.25532
23:32:36|0.25532
23:32:37|0.25532
23:32:38|0.25532
23:32:40|0.25512
23:32:40|0.25512
23:32:41|0.25512
23:32:43|0.25512
23:32:43|0.25512
23:32:45|0.25512
23:32:45|0.25512
23:32:46|0.2554
23:32:47|0.2554
23:32:48|0.2554
23:32:49|0.2554
23:32:50|0.2554
23:32:52|0.2554
23:32:53|0.2554
23:32:54|0.25558
23:32:55|0.25566
23:32:56|0.25566
23:32:58|0.25566
23:32:58|0.25566
23:32:59|0.25566
23:33:00|0.25566
23:33:01|0.25578
23:33:03|0.25578
23:33:04|0.25581
23:33:05|0.25581
23:33:06|0.25581
23:33:07|0.25581
23:33:08|0.25581
23:33:09|0.25581
23:33:10|0.25584
23:33:11|0.25584
23:33:12|0.25584
23:33:14|0.25584
23:33:14|0.25584
23:33:15|0.25584
23:33:16|0.25584
23:33:17|0.25584
23:33:18|0.25584
23:33:19|0.25592
23:33:20|0.25592
23:33:21|0.25601
23:33:22|0.25619
23:33:23|0.25619
23:33:24|0.25624
23:33:25|0.25636
23:33:26|0.25644
23:33:27|0.25644
23:33:28|0.25649
23:33:29|0.25649
23:33:30|0.25649
23:33:31|0.25649
23:33:32|0.25649
23:33:33|0.25649
23:33:34|0.25649
23:33:35|0.2564
23:33:36|0.25673
23:33:37|0.25654
23:33:38|0.25654
23:33:39|0.25654
23:33:40|0.25679
23:33:41|0.25685
23:33:42|0.25685
23:33:43|0.25685
23:33:44|0.25685
23:33:45|0.25685
23:33:46|0.25685
23:33:47|0.25677
23:33:48|0.25649
23:33:49|0.25649
23:33:50|0.25649
23:33:51|0.25649
23:33:52|0.25649
23:33:53|0.25649
23:33:55|0.25654
23:33:56|0.25649
23:33:57|0.25649
23:33:59|0.25638
23:33:59|0.25638
23:34:00|0.25638
23:34:01|0.25638
23:34:03|0.25643
23:34:04|0.25643
23:34:05|0.25643
23:34:06|0.25644
23:34:06|0.25644
23:34:08|0.25644
23:34:09|0.25645
23:34:10|0.25645
23:34:11|0.25645
23:34:12|0.25638
23:34:12|0.25638
23:34:14|0.25638
23:34:15|0.25638
23:34:16|0.25638
23:34:17|0.25655
23:34:18|0.25655
23:34:19|0.25655
23:34:20|0.25655
23:34:21|0.25655
23:34:22|0.25655
23:34:23|0.25655
23:34:24|0.25655
23:34:25|0.25655
23:34:26|0.25655
23:34:27|0.25655
23:34:28|0.25653
23:34:29|0.25653
23:34:30|0.25653
23:34:31|0.25627
23:34:32|0.25627
23:34:33|0.2561
23:34:34|0.2561
23:34:35|0.2561
23:34:36|0.2561
23:34:37|0.2561
23:34:38|0.2561
23:34:39|0.2561
23:34:40|0.2561
23:34:41|0.2561
23:34:42|0.2561
23:34:43|0.2561
23:34:44|0.2561
23:34:45|0.2561
23:34:46|0.2561
23:34:47|0.2561
23:34:48|0.2561
23:34:49|0.2561
23:34:50|0.2561
23:34:51|0.2561
23:34:52|0.2561
23:34:53|0.2561
23:34:54|0.2561
23:34:55|0.2561
23:34:56|0.2561
23:34:58|0.2561
23:34:59|0.2561
23:35:00|0.2561
23:35:01|0.25615
23:35:02|0.25635
23:35:03|0.25635
23:35:04|0.25635
23:35:05|0.25635
23:35:06|0.25637
23:35:07|0.25634
23:35:08|0.25648
23:35:09|0.25648
23:35:10|0.25622
23:35:11|0.25622
23:35:12|0.25622
23:35:13|0.25622
23:35:14|0.25622
23:35:15|0.25622
23:35:17|0.25621
23:35:17|0.25621
23:35:18|0.25621
23:35:19|0.25621
23:35:20|0.25621
23:35:21|0.25648
23:35:22|0.25648
23:35:23|0.25648
23:35:24|0.25648
23:35:25|0.25648
23:35:26|0.25648
23:35:27|0.25648
23:35:28|0.25648
23:35:29|0.25648
23:35:30|0.25648
23:35:31|0.25649
23:35:32|0.25649
23:35:33|0.25649
23:35:34|0.25649
23:35:35|0.25649
23:35:36|0.25655
23:35:37|0.25662
23:35:38|0.2568
23:35:39|0.257
23:35:40|0.25712
23:35:41|0.25711
23:35:42|0.25698
23:35:43|0.25698
23:35:44|0.2569
23:35:45|0.2569
23:35:46|0.2569
23:35:47|0.25676
23:35:48|0.25698
23:35:49|0.25698
23:35:50|0.25698
23:35:51|0.25664
23:35:52|0.25664
23:35:53|0.25639
23:35:54|0.25638
23:35:55|0.2565
23:35:57|0.2565
23:35:58|0.25648
23:35:59|0.25648
23:36:01|0.25648
23:36:02|0.25648
23:36:03|0.25648
23:36:04|0.25658
23:36:04|0.25658
23:36:06|0.25658
23:36:06|0.25658
23:36:08|0.25658
23:36:09|0.25658
23:36:10|0.25658
23:36:11|0.25658
23:36:12|0.25658
23:36:13|0.25658
23:36:14|0.2565
23:36:14|0.2565
23:36:16|0.25633
23:36:17|0.25633
23:36:18|0.25633
23:36:19|0.25633
23:36:20|0.25658
23:36:21|0.25658
23:36:22|0.25658
23:36:23|0.25658
23:36:24|0.25658
23:36:25|0.25658
23:36:26|0.25663
23:36:27|0.25663
23:36:28|0.25663
23:36:29|0.25663
23:36:30|0.25663
23:36:31|0.25663
23:36:32|0.25671
23:36:33|0.25671
23:36:34|0.25671
23:36:35|0.25671
23:36:36|0.25671
23:36:37|0.25681
23:36:38|0.25681
23:36:39|0.25681
23:36:40|0.25681
23:36:41|0.25684
23:36:42|0.25687
23:36:43|0.25672
23:36:44|0.2568
23:36:45|0.2568
23:36:46|0.25687
23:36:47|0.25687
23:36:48|0.25687
23:36:49|0.25687
23:36:50|0.25687
23:36:51|0.25687
23:36:52|0.25687
23:36:53|0.25687
23:36:54|0.25687
23:36:55|0.25687
23:36:56|0.25687
23:36:57|0.25687
23:36:58|0.25687
23:37:00|0.25687
23:37:01|0.25671
23:37:01|0.25671
23:37:03|0.25681
23:37:04|0.25681
23:37:05|0.25681
23:37:06|0.25681
23:37:08|0.25681
23:37:08|0.25681
23:37:09|0.25681
23:37:10|0.25681
23:37:11|0.25681
23:37:12|0.25681
23:37:13|0.25681
23:37:14|0.25681
23:37:16|0.25681
23:37:16|0.25681
23:37:17|0.25681
23:37:19|0.25681
23:37:20|0.25681
23:37:21|0.25681
23:37:21|0.25681
23:37:23|0.25681
23:37:24|0.25681
23:37:25|0.25681
23:37:26|0.25681
23:37:27|0.25681
23:37:28|0.25704
23:37:29|0.25716
23:37:30|0.25725
23:37:31|0.25725
23:37:32|0.25725
23:37:33|0.25725
23:37:34|0.25725
23:37:35|0.25725
23:37:36|0.25732
23:37:37|0.25737
23:37:38|0.25737
23:37:39|0.2576
23:37:40|0.2576
23:37:41|0.25768
23:37:42|0.25746
23:37:43|0.25742
23:37:44|0.25742
23:37:45|0.25716
23:37:46|0.25716
23:37:47|0.25716
23:37:48|0.25716
23:37:49|0.25716
23:37:50|0.25716
23:37:51|0.25716
23:37:52|0.25716
23:37:53|0.25716
23:37:54|0.25716
23:37:55|0.25716
23:37:56|0.25716
23:37:57|0.25716
23:37:58|0.25716
23:37:59|0.25716
23:38:01|0.25716
23:38:02|0.25716
23:38:03|0.25716
23:38:04|0.25716
23:38:05|0.25716
23:38:06|0.25716
23:38:07|0.25716
23:38:08|0.25716
23:38:09|0.2569
23:38:10|0.2569
23:38:11|0.2569
23:38:12|0.2569
23:38:13|0.2569
23:38:14|0.2569
23:38:15|0.2569
23:38:16|0.2569
23:38:17|0.25715
23:38:18|0.25715
23:38:19|0.25715
23:38:20|0.25715
23:38:21|0.25715
23:38:22|0.25715
23:38:23|0.25715
23:38:24|0.25715
23:38:26|0.25715
23:38:26|0.25715
23:38:27|0.25715
23:38:28|0.25715
23:38:29|0.25741
23:38:30|0.25745
23:38:31|0.2575
23:38:32|0.2575
23:38:33|0.2575
23:38:34|0.2575
23:38:35|0.2575
23:38:36|0.2575
23:38:37|0.25769
23:38:38|0.25769
23:38:39|0.25772
23:38:40|0.25772
23:38:41|0.25772
23:38:42|0.25773
23:38:43|0.25773
23:38:44|0.25773
23:38:45|0.25773
23:38:46|0.25773
23:38:47|0.25773
23:38:48|0.25773
23:38:49|0.25773
23:38:50|0.25773
23:38:51|0.25773
23:38:52|0.25773
23:38:53|0.25773
23:38:54|0.25773
23:38:55|0.25773
23:38:56|0.2575
23:38:57|0.25777
23:38:58|0.25777
23:39:00|0.25777
23:39:01|0.25777
23:39:01|0.25777
23:39:03|0.25784
23:39:04|0.25784
23:39:05|0.25784
23:39:06|0.25784
23:39:07|0.25784
23:39:08|0.25757
23:39:09|0.25757
23:39:10|0.25757
23:39:11|0.25757
23:39:12|0.25757
23:39:13|0.25757
23:39:14|0.25757
23:39:15|0.25757
23:39:16|0.25757
23:39:17|0.25757
23:39:18|0.25757
23:39:19|0.25769
23:39:21|0.25769
23:39:21|0.25769
23:39:22|0.25769
23:39:23|0.25769
23:39:24|0.25769
23:39:25|0.25769
23:39:26|0.25773
23:39:27|0.25773
23:39:28|0.25773
23:39:30|0.25773
23:39:30|0.25773
23:39:32|0.25773
23:39:33|0.25773
23:39:34|0.25773
23:39:35|0.25775
23:39:35|0.25775
23:39:37|0.25775
23:39:37|0.25775
23:39:38|0.25775
23:39:40|0.25775
23:39:41|0.25775
23:39:42|0.258
23:39:43|0.258
23:39:44|0.258
23:39:45|0.25765
23:39:46|0.25765
23:39:47|0.25765
23:39:48|0.25765
23:39:49|0.25765
23:39:50|0.25775
23:39:50|0.25809
23:39:52|0.25832
23:39:53|0.25832
23:39:54|0.25832
23:39:55|0.25832
23:39:55|0.25832
23:39:57|0.25813
23:39:57|0.25797
23:39:58|0.25797
23:40:00|0.258
23:40:01|0.258
23:40:03|0.25771
23:40:03|0.25765
23:40:05|0.25765
23:40:06|0.25765
23:40:07|0.25765
23:40:08|0.25765
23:40:09|0.25765
23:40:10|0.25765
23:40:11|0.25759
23:40:12|0.25775
23:40:13|0.25755
23:40:14|0.25755
23:40:15|0.25755
23:40:16|0.25761
23:40:17|0.25761
23:40:18|0.25761
23:40:18|0.25761
23:40:20|0.25745
23:40:21|0.25745
23:40:22|0.25732
23:40:23|0.25732
23:40:24|0.25732
23:40:25|0.25714
23:40:26|0.25714
23:40:27|0.25714
23:40:28|0.25714
23:40:29|0.25744
23:40:30|0.25744
23:40:31|0.25744
23:40:32|0.25744
23:40:33|0.2573
23:40:34|0.2573
23:40:35|0.25729
23:40:36|0.25746
23:40:37|0.25746
23:40:38|0.25724
23:40:39|0.25724
23:40:40|0.25724
23:40:41|0.25724
23:40:42|0.25724
23:40:43|0.25724
23:40:44|0.25724
23:40:45|0.25724
23:40:46|0.25743
23:40:47|0.25743
23:40:48|0.25743
23:40:49|0.25743
23:40:50|0.25743
23:40:51|0.25743
23:40:52|0.25733
23:40:53|0.25733
23:40:54|0.25733
23:40:55|0.25741
23:40:56|0.25741
23:40:57|0.25741
23:40:58|0.25741
23:40:59|0.25741
23:41:00|0.25741
23:41:01|0.25741
23:41:03|0.25735
23:41:04|0.25735
23:41:05|0.25735
23:41:06|0.25756
23:41:08|0.25756
23:41:08|0.25756
23:41:10|0.25753
23:41:11|0.25753
23:41:12|0.25753
23:41:13|0.25753
23:41:13|0.25753
23:41:15|0.25753
23:41:16|0.25753
23:41:17|0.25753
23:41:17|0.25753
23:41:19|0.25753
23:41:20|0.25753
23:41:21|0.25753
23:41:21|0.25726
23:41:23|0.25726
23:41:24|0.25726
23:41:25|0.25726
23:41:25|0.25726
23:41:27|0.25726
23:41:28|0.25726
23:41:29|0.25726
23:41:30|0.25726
23:41:31|0.25726
23:41:32|0.25726
23:41:33|0.25726
23:41:33|0.25726
23:41:35|0.25725
23:41:36|0.25718
23:41:37|0.25718
23:41:38|0.25718
23:41:39|0.25718
23:41:40|0.25718
23:41:41|0.25718
23:41:42|0.25718
23:41:43|0.25718
23:41:44|0.25718
23:41:45|0.25718
23:41:46|0.25718
23:41:47|0.25718
23:41:48|0.25721
23:41:49|0.25726
23:41:50|0.25726
23:41:51|0.25726
23:41:52|0.25726
23:41:53|0.25726
23:41:54|0.25726
23:41:54|0.25726
23:41:55|0.25726
23:41:57|0.25726
23:41:58|0.25726
23:41:59|0.25726
23:42:00|0.25726
23:42:01|0.25726
23:42:02|0.25726
23:42:03|0.25726
23:42:04|0.25726
23:42:05|0.25726
23:42:06|0.25726
23:42:07|0.25726
23:42:08|0.25726
23:42:10|0.25735
23:42:11|0.25735
23:42:12|0.25735
23:42:13|0.25735
23:42:14|0.25735
23:42:15|0.25735
23:42:15|0.25735
23:42:17|0.25735
23:42:18|0.25735
23:42:19|0.25735
23:42:20|0.25735
23:42:21|0.25735
23:42:22|0.25735
23:42:23|0.25735
23:42:24|0.25735
23:42:25|0.25735
23:42:26|0.25735
23:42:27|0.25718
23:42:28|0.25718
23:42:29|0.25718
23:42:30|0.25718
23:42:31|0.25718
23:42:32|0.25718
23:42:33|0.25718
23:42:34|0.25718
23:42:35|0.25718
23:42:36|0.25718
23:42:37|0.25718
23:42:38|0.25718
23:42:39|0.25718
23:42:40|0.25718
23:42:41|0.25733
23:42:42|0.25733
23:42:43|0.25733
23:42:44|0.25733
23:42:45|0.25733
23:42:46|0.25733
23:42:47|0.25733
23:42:48|0.25733
23:42:49|0.25733
23:42:50|0.25733
23:42:51|0.25733
23:42:52|0.25733
23:42:53|0.25733
23:42:54|0.25733
23:42:55|0.25733
23:42:56|0.25733
23:42:57|0.25733
23:42:58|0.25733
23:42:59|0.25733
23:43:00|0.25733
23:43:01|0.25743
23:43:02|0.25743
23:43:03|0.25743
23:43:05|0.25743
23:43:06|0.25743
23:43:07|0.25743
23:43:08|0.25743
23:43:09|0.25758
23:43:10|0.25758
23:43:11|0.25758
23:43:12|0.258
23:43:13|0.258
23:43:14|0.258
23:43:15|0.258
23:43:16|0.25792
23:43:17|0.25792
23:43:18|0.25792
23:43:18|0.25792
23:43:20|0.25792
23:43:21|0.25792
23:43:22|0.25792
23:43:23|0.25792
23:43:24|0.25792
23:43:25|0.25792
23:43:26|0.25799
23:43:27|0.25799
23:43:28|0.25799
23:43:29|0.25799
23:43:30|0.25799
23:43:31|0.25791
23:43:32|0.25788
23:43:33|0.2578
23:43:34|0.2578
23:43:36|0.2577
23:43:36|0.2577
23:43:37|0.2577
23:43:38|0.2577
23:43:39|0.2577
23:43:40|0.2577
23:43:41|0.25769
23:43:43|0.25769
23:43:43|0.25769
23:43:45|0.25769
23:43:45|0.25769
23:43:46|0.25758
23:43:47|0.25758
23:43:48|0.25758
23:43:49|0.25758
23:43:51|0.2579
23:43:51|0.2579
23:43:52|0.2579
23:43:54|0.2579
23:43:55|0.2579
23:43:56|0.2579
23:43:57|0.2579
23:43:58|0.25789
23:43:59|0.2579
23:44:00|0.2579
23:44:01|0.2579
23:44:02|0.2579
23:44:03|0.2579
23:44:03|0.2579
23:44:05|0.2579
23:44:07|0.2579
23:44:08|0.2579
23:44:08|0.2579
23:44:10|0.2579
23:44:10|0.2579
23:44:12|0.2579
23:44:13|0.2579
23:44:14|0.2579
23:44:15|0.2579
23:44:16|0.2579
23:44:18|0.2579
23:44:19|0.2579
23:44:19|0.2579
23:44:20|0.2579
23:44:21|0.2579
23:44:22|0.2579
23:44:24|0.25789
23:44:25|0.25789
23:44:25|0.25789
23:44:26|0.25789
23:44:27|0.25789
23:44:28|0.25789
23:44:29|0.25789
23:44:30|0.2579
23:44:32|0.2579
23:44:32|0.25795
23:44:33|0.25795
23:44:34|0.25795
23:44:36|0.25795
23:44:36|0.25795
23:44:38|0.25795
23:44:39|0.25795
23:44:39|0.25795
23:44:40|0.25795
23:44:41|0.25795
23:44:43|0.25795
23:44:43|0.25795
23:44:44|0.25795
23:44:46|0.25795
23:44:47|0.25795
23:44:47|0.25795
23:44:48|0.25795
23:44:50|0.25795
23:44:50|0.25795
23:44:51|0.25795
23:44:52|0.25795
23:44:53|0.25795
23:44:54|0.25795
23:44:56|0.25769
23:44:56|0.25768
23:44:58|0.25768
23:44:58|0.25768
23:44:59|0.25767
23:45:00|0.25767
23:45:01|0.25767
23:45:02|0.2575
23:45:04|0.25737
23:45:05|0.25737
23:45:05|0.25737
23:45:07|0.25749
23:45:08|0.25749
23:45:09|0.25769
23:45:10|0.25769
23:45:11|0.25795
23:45:12|0.25788
23:45:13|0.25803
23:45:14|0.25803
23:45:15|0.25811
23:45:16|0.25816
23:45:18|0.25854
23:45:18|0.25862
23:45:19|0.25875
23:45:20|0.259
23:45:21|0.25915
23:45:22|0.25925
23:45:23|0.25955
23:45:24|0.25959
23:45:25|0.25937
23:45:26|0.25937
23:45:27|0.25937
23:45:28|0.25937
23:45:29|0.25937
23:45:31|0.25946
23:45:31|0.25946
23:45:33|0.25959
23:45:34|0.25959
23:45:34|0.25959
23:45:35|0.25954
23:45:36|0.25954
23:45:38|0.25954
23:45:38|0.25946
23:45:40|0.25942
23:45:40|0.25942
23:45:42|0.25928
23:45:42|0.25902
23:45:44|0.25902
23:45:44|0.25898
23:45:45|0.25922
23:45:47|0.25922
23:45:47|0.25922
23:45:49|0.25891
23:45:49|0.25914
23:45:50|0.25914
23:45:51|0.25914
23:45:52|0.25914
23:45:54|0.25914
23:45:55|0.25914
23:45:56|0.25914
23:45:56|0.25914
23:45:57|0.25897
23:45:59|0.25897
23:46:00|0.25897
23:46:00|0.25897
23:46:01|0.25912
23:46:02|0.25912
23:46:03|0.25912
23:46:04|0.25898
23:46:06|0.25912
23:46:07|0.25912
23:46:08|0.25912
23:46:10|0.25912
23:46:11|0.25912
23:46:11|0.25912
23:46:13|0.25928
23:46:13|0.25928
23:46:15|0.25923
23:46:15|0.2594
23:46:17|0.25926
23:46:18|0.25926
23:46:18|0.25926
23:46:20|0.25926
23:46:21|0.25926
23:46:22|0.25926
23:46:23|0.25926
23:46:24|0.25926
23:46:25|0.25926
23:46:27|0.25926
23:46:27|0.25926
23:46:28|0.25926
23:46:30|0.25926
23:46:31|0.25926
23:46:32|0.25926
23:46:33|0.25926
23:46:34|0.25938
23:46:35|0.2595
23:46:36|0.25949
23:46:37|0.25958
23:46:38|0.25958
23:46:39|0.25958
23:46:40|0.25958
23:46:41|0.25959
23:46:42|0.25959
23:46:43|0.25959
23:46:44|0.2595
23:46:45|0.2595
23:46:46|0.25953
23:46:47|0.25953
23:46:48|0.25953
23:46:49|0.25953
23:46:50|0.25958
23:46:51|0.25958
23:46:52|0.25959
23:46:53|0.2596
23:46:55|0.25967
23:46:55|0.25967
23:46:56|0.25967
23:46:57|0.25967
23:46:58|0.25965
23:46:59|0.25958
23:47:00|0.25958
23:47:01|0.25958
23:47:02|0.25958
23:47:03|0.25958
23:47:04|0.25963
23:47:05|0.25989
23:47:06|0.25975
23:47:07|0.25989
23:47:09|0.25986
23:47:10|0.25996
23:47:11|0.25989
23:47:12|0.25989
23:47:13|0.25989
23:47:14|0.25995
23:47:16|0.25995
23:47:16|0.25995
23:47:17|0.25995
23:47:18|0.25999
23:47:19|0.25999
23:47:20|0.25999
23:47:21|0.26
23:47:22|0.26001
23:47:23|0.25992
23:47:24|0.25992
23:47:25|0.25977
23:47:26|0.25977
23:47:27|0.25977
23:47:29|0.2598
23:47:29|0.2598
23:47:31|0.25969
23:47:31|0.25969
23:47:33|0.25964
23:47:33|0.25964
23:47:35|0.25964
23:47:35|0.25964
23:47:37|0.25964
23:47:38|0.25964
23:47:39|0.25964
23:47:40|0.25964
23:47:41|0.25964
23:47:42|0.25964
23:47:43|0.25952
23:47:44|0.25959
23:47:45|0.25978
23:47:46|0.25978
23:47:47|0.25978
23:47:48|0.25966
23:47:49|0.25966
23:47:50|0.25966
23:47:51|0.25969
23:47:53|0.25969
23:47:53|0.25972
23:47:54|0.25972
23:47:56|0.25972
23:47:56|0.25971
23:47:57|0.25971
23:47:59|0.25969
23:48:00|0.25971
23:48:00|0.25971
23:48:02|0.25971
23:48:03|0.2597
23:48:04|0.2597
23:48:05|0.2597
23:48:06|0.25971
23:48:06|0.25971
23:48:08|0.25971
23:48:09|0.25971
23:48:10|0.2596
23:48:11|0.2596
23:48:12|0.2596
23:48:13|0.2596
23:48:14|0.2596
23:48:15|0.2596
23:48:16|0.2596
23:48:17|0.2596
23:48:18|0.25939
23:48:19|0.25925
23:48:20|0.25925
23:48:21|0.25925
23:48:22|0.25925
23:48:23|0.25944
23:48:24|0.2593
23:48:25|0.2593
23:48:26|0.25928
23:48:27|0.25928
23:48:28|0.25928
23:48:30|0.25907
23:48:30|0.25911
23:48:31|0.25929
23:48:32|0.25929
23:48:33|0.25929
23:48:34|0.25929
23:48:35|0.25929
23:48:36|0.25929
23:48:37|0.25911
23:48:38|0.25951
23:48:39|0.25964
23:48:40|0.25964
23:48:41|0.25964
23:48:42|0.25964
23:48:43|0.25964
23:48:44|0.25964
23:48:45|0.25931
23:48:46|0.25949
23:48:47|0.25949
23:48:48|0.25949
23:48:50|0.25949
23:48:50|0.25949
23:48:51|0.25949
23:48:53|0.25949
23:48:53|0.25949
23:48:54|0.25949
23:48:56|0.2595
23:48:57|0.2595
23:48:57|0.25953
23:48:58|0.25953
23:48:59|0.25953
23:49:00|0.25953
23:49:01|0.25953
23:49:02|0.25971
23:49:03|0.25953
23:49:05|0.25953
23:49:05|0.25963
23:49:07|0.25963
23:49:08|0.25941
23:49:08|0.25941
23:49:10|0.25941
23:49:11|0.25941
23:49:12|0.25941
23:49:14|0.25941
23:49:14|0.25941
23:49:16|0.25957
23:49:17|0.25957
23:49:18|0.25957
23:49:18|0.25957
23:49:20|0.25957
23:49:20|0.25953
23:49:22|0.25953
23:49:23|0.25953
23:49:24|0.25953
23:49:25|0.25971
23:49:26|0.25971
23:49:27|0.25971
23:49:28|0.25971
23:49:29|0.25971
23:49:30|0.25979
23:49:31|0.2599
23:49:32|0.2599
23:49:33|0.2599
23:49:34|0.26014
23:49:35|0.26019
23:49:36|0.26029
23:49:37|0.26029
23:49:38|0.26034
23:49:39|0.26034
23:49:40|0.26034
23:49:41|0.26034
23:49:42|0.26043
23:49:43|0.26046
23:49:44|0.26054
23:49:45|0.26054
23:49:46|0.26055
23:49:47|0.26055
23:49:48|0.26056
23:49:49|0.26054
23:49:51|0.26062
23:49:51|0.26054
23:49:53|0.26062
23:49:54|0.26054
23:49:54|0.26047
23:49:55|0.26047
23:49:56|0.26057
23:49:57|0.26053
23:49:58|0.26053
23:49:59|0.26053
23:50:01|0.26053
23:50:01|0.26053
23:50:03|0.26046
23:50:03|0.26044
23:50:04|0.26047
23:50:05|0.26039
23:50:06|0.26039
23:50:07|0.26039
23:50:09|0.26042
23:50:10|0.26042
23:50:11|0.26028
23:50:13|0.26028
23:50:14|0.26028
23:50:15|0.26025
23:50:16|0.26025
23:50:17|0.26025
23:50:18|0.26019
23:50:19|0.26019
23:50:20|0.26019
23:50:21|0.26014
23:50:22|0.26014
23:50:23|0.26014
23:50:24|0.25997
23:50:26|0.25997
23:50:26|0.25997
23:50:27|0.25997
23:50:29|0.25997
23:50:29|0.25996
23:50:30|0.25996
23:50:31|0.25996
23:50:32|0.25996
23:50:33|0.25996
23:50:34|0.25996
23:50:36|0.25996
23:50:36|0.25996
23:50:38|0.25996
23:50:39|0.25996
23:50:40|0.25996
23:50:41|0.26
23:50:41|0.26
23:50:43|0.26
23:50:43|0.25999
23:50:44|0.25998
23:50:45|0.25998
23:50:47|0.25998
23:50:47|0.26
23:50:48|0.26015
23:50:50|0.26016
23:50:51|0.26005
23:50:51|0.26005
23:50:52|0.26014
23:50:53|0.26014
23:50:54|0.26009
23:50:55|0.26009
23:50:56|0.26009
23:50:58|0.26009
23:50:59|0.26009
23:50:59|0.26011
23:51:01|0.26018
23:51:02|0.26018
23:51:02|0.26002
23:51:04|0.26002
23:51:04|0.26005
23:51:05|0.26005
23:51:07|0.25998
23:51:07|0.26005
23:51:09|0.26005
23:51:09|0.26005
23:51:10|0.26005
23:51:12|0.26005
23:51:13|0.26005
23:51:14|0.26003
23:51:15|0.25987
23:51:17|0.25987
23:51:17|0.25987
23:51:18|0.25987
23:51:20|0.2598
23:51:21|0.2598
23:51:21|0.2598
23:51:22|0.2598
23:51:23|0.25986
23:51:25|0.25986
23:51:25|0.25986
23:51:27|0.25959
23:51:28|0.25954
23:51:29|0.25954
23:51:30|0.25954
23:51:31|0.25954
23:51:32|0.25954
23:51:33|0.25954
23:51:34|0.25961
23:51:35|0.25961
23:51:36|0.25961
23:51:37|0.25995
23:51:38|0.25995
23:51:39|0.26005
23:51:40|0.26019
23:51:41|0.26019
23:51:42|0.26019
23:51:43|0.26046
23:51:44|0.26038
23:51:45|0.26038
23:51:46|0.26038
23:51:47|0.26047
23:51:48|0.26047
23:51:49|0.26046
23:51:50|0.26046
23:51:51|0.26046
23:51:52|0.26046
23:51:53|0.26039
23:51:54|0.26046
23:51:55|0.26046
23:51:56|0.26046
23:51:57|0.26046
23:51:58|0.26046
23:51:59|0.26033
23:52:00|0.26046
23:52:01|0.26046
23:52:02|0.26046
23:52:03|0.26033
23:52:04|0.26029
23:52:05|0.26029
23:52:06|0.26029
23:52:07|0.26029
23:52:08|0.26029
23:52:09|0.26019
23:52:10|0.26019
23:52:11|0.26019
23:52:12|0.26019
23:52:14|0.26006
23:52:15|0.26006
23:52:16|0.26017
23:52:18|0.26019
23:52:19|0.26019
23:52:20|0.26019
23:52:21|0.26019
23:52:22|0.26023
23:52:23|0.26023
23:52:24|0.26023
23:52:25|0.26023
23:52:26|0.26009
23:52:27|0.26009
23:52:28|0.26009
23:52:29|0.26009
23:52:30|0.26009
23:52:31|0.26021
23:52:32|0.26014
23:52:33|0.26014
23:52:34|0.26014
23:52:35|0.26014
23:52:36|0.26014
23:52:37|0.26026
23:52:38|0.26026
23:52:39|0.26026
23:52:40|0.26026
23:52:41|0.26026
23:52:43|0.26017
23:52:43|0.26017
23:52:45|0.26017
23:52:46|0.26017
23:52:47|0.26017
23:52:48|0.26017
23:52:49|0.26017
23:52:50|0.26017
23:52:51|0.26017
23:52:52|0.26017
23:52:53|0.26017
23:52:54|0.26017
23:52:55|0.26013
23:52:56|0.26013
23:52:57|0.26017
23:52:58|0.26017
23:52:59|0.26006
23:53:00|0.26006
23:53:01|0.26006
23:53:02|0.26001
23:53:03|0.26001
23:53:04|0.26001
23:53:05|0.26001
23:53:07|0.26008
23:53:07|0.26008
23:53:08|0.26008
23:53:09|0.26008
23:53:10|0.26008
23:53:11|0.26008
23:53:12|0.26008
23:53:14|0.26008
23:53:15|0.26008
23:53:16|0.26008
23:53:17|0.26008
23:53:19|0.26008
23:53:19|0.26005
23:53:20|0.2602
23:53:21|0.2602
23:53:22|0.26
23:53:23|0.26
23:53:24|0.26
23:53:25|0.26
23:53:26|0.26
23:53:27|0.26
23:53:28|0.26
23:53:29|0.26
23:53:30|0.26
23:53:31|0.26
23:53:33|0.26009
23:53:34|0.26009
23:53:34|0.26009
23:53:36|0.26009
23:53:36|0.26026
23:53:37|0.2605
23:53:39|0.26034
23:53:40|0.26034
23:53:41|0.26034
23:53:42|0.26052
23:53:42|0.26052
23:53:43|0.2606
23:53:44|0.26062
23:53:45|0.26087
23:53:46|0.26087
23:53:48|0.26087
23:53:48|0.2607
23:53:50|0.2607
23:53:51|0.26075
23:53:52|0.26087
23:53:53|0.26087
23:53:54|0.26066
23:53:55|0.26066
23:53:55|0.26056
23:53:57|0.26045
23:53:58|0.26046
23:53:59|0.26046
23:53:59|0.26046
23:54:00|0.26045
23:54:02|0.26032
23:54:03|0.26032
23:54:04|0.26047
23:54:04|0.26047
23:54:05|0.26042
23:54:06|0.26042
23:54:08|0.26042
23:54:08|0.26042
23:54:09|0.26042
23:54:11|0.26042
23:54:12|0.26042
23:54:12|0.26042
23:54:13|0.26042
23:54:15|0.26042
23:54:16|0.26058
23:54:17|0.26058
23:54:19|0.2606
23:54:20|0.2606
23:54:21|0.26046
23:54:22|0.26046
23:54:23|0.26059
23:54:24|0.26043
23:54:25|0.26043
23:54:26|0.26043
23:54:27|0.26041
23:54:28|0.26041
23:54:29|0.26041
23:54:30|0.26041
23:54:32|0.26041
23:54:32|0.26041
23:54:33|0.26041
23:54:34|0.26041
23:54:35|0.26041
23:54:36|0.26056
23:54:37|0.26056
23:54:38|0.26056
23:54:39|0.26056
23:54:40|0.26056
23:54:41|0.26056
23:54:42|0.26056
23:54:43|0.26056
23:54:45|0.26056
23:54:46|0.26056
23:54:47|0.26056
23:54:48|0.26056
23:54:49|0.26056
23:54:50|0.26056
23:54:51|0.26056
23:54:52|0.26056
23:54:53|0.26056
23:54:55|0.26056
23:54:55|0.26056
23:54:56|0.26065
23:54:57|0.26065
23:54:59|0.26058
23:54:59|0.26058
23:55:00|0.26058
23:55:01|0.26058
23:55:02|0.26058
23:55:04|0.26058
23:55:05|0.26061
23:55:06|0.26061
23:55:07|0.26061
23:55:07|0.26059
23:55:09|0.26059
23:55:10|0.26059
23:55:11|0.26059
23:55:11|0.26043
23:55:13|0.26044
23:55:14|0.26044
23:55:15|0.26043
23:55:16|0.26043
23:55:18|0.26043
23:55:19|0.26018
23:55:20|0.26033
23:55:21|0.26033
23:55:22|0.26033
23:55:23|0.26033
23:55:25|0.26033
23:55:25|0.26046
23:55:26|0.26046
23:55:27|0.26046
23:55:28|0.26046
23:55:29|0.26046
23:55:30|0.26046
23:55:31|0.26046
23:55:32|0.26046
23:55:33|0.26046
23:55:34|0.26046
23:55:35|0.26058
23:55:36|0.26058
23:55:37|0.26058
23:55:38|0.26066
23:55:39|0.26066
23:55:41|0.26063
23:55:42|0.26063
23:55:43|0.26063
23:55:44|0.26063
23:55:45|0.26063
23:55:46|0.26063
23:55:47|0.26063
23:55:48|0.26063
23:55:49|0.26068
23:55:50|0.2606
23:55:51|0.2607
23:55:52|0.2607
23:55:53|0.2607
23:55:54|0.2607
23:55:55|0.2607
23:55:56|0.2607
23:55:57|0.2607
23:55:58|0.2607
23:55:59|0.2607
23:56:00|0.26087
23:56:02|0.26088
23:56:02|0.26088
23:56:04|0.26091
23:56:04|0.26067
23:56:06|0.26067
23:56:07|0.26067
23:56:07|0.26045
23:56:08|0.26045
23:56:10|0.26061
23:56:10|0.26061
23:56:11|0.26061
23:56:12|0.26045
23:56:14|0.26045
23:56:14|0.26045
23:56:15|0.26045
23:56:17|0.26034
23:56:18|0.26031
23:56:19|0.26031
23:56:20|0.26021
23:56:22|0.26021
23:56:22|0.26021
23:56:24|0.26021
23:56:25|0.26021
23:56:26|0.26
23:56:26|0.26
23:56:28|0.26
23:56:29|0.26
23:56:30|0.26
23:56:31|0.26
23:56:32|0.26
23:56:33|0.26
23:56:34|0.26
23:56:35|0.26
23:56:37|0.26
23:56:37|0.26
23:56:38|0.2601
23:56:39|0.26019
23:56:40|0.26019
23:56:41|0.26019
23:56:42|0.26021
23:56:43|0.26004
23:56:44|0.26
23:56:45|0.26
23:56:46|0.26
23:56:47|0.26
23:56:48|0.26
23:56:49|0.26022
23:56:50|0.26022
23:56:51|0.26034
23:56:52|0.26034
23:56:53|0.26034
23:56:54|0.26034
23:56:55|0.26034
23:56:56|0.26034
23:56:57|0.26055
23:56:58|0.26055
23:56:59|0.26055
23:57:00|0.26055
23:57:01|0.26055
23:57:02|0.26055
23:57:03|0.26055
23:57:04|0.26055
23:57:05|0.26055
23:57:06|0.26055
23:57:07|0.26055
23:57:08|0.26026
23:57:09|0.26026
23:57:10|0.26006
23:57:11|0.26026
23:57:12|0.26026
23:57:13|0.26026
23:57:14|0.26032
23:57:15|0.26032
23:57:16|0.26032
23:57:18|0.26032
23:57:19|0.26032
23:57:20|0.26032
23:57:21|0.26032
23:57:22|0.26032
23:57:24|0.26032
23:57:25|0.26
23:57:26|0.26
23:57:27|0.26023
23:57:28|0.26023
23:57:28|0.26023
23:57:30|0.26023
23:57:31|0.26023
23:57:32|0.26023
23:57:33|0.26023
23:57:34|0.26023
23:57:35|0.26023
23:57:36|0.26032
23:57:37|0.26032
23:57:38|0.26032
23:57:39|0.26032
23:57:40|0.26032
23:57:41|0.26032
23:57:42|0.26032
23:57:43|0.26018
23:57:43|0.26018
23:57:45|0.26018
23:57:46|0.26018
23:57:47|0.26018
23:57:48|0.26018
23:57:49|0.26018
23:57:50|0.26014
23:57:51|0.26014
23:57:52|0.26042
23:57:53|0.26042
23:57:54|0.26052
23:57:55|0.2606
23:57:56|0.26063
23:57:56|0.2608
23:57:57|0.2608
23:57:59|0.26082
23:58:00|0.26079
23:58:01|0.26081
23:58:02|0.26078
23:58:02|0.26077
23:58:04|0.26074
23:58:05|0.26074
23:58:06|0.26081
23:58:06|0.261
23:58:08|0.26102
23:58:08|0.26105
23:58:09|0.26118
23:58:11|0.26124
23:58:11|0.26137
23:58:13|0.26118
23:58:14|0.26116
23:58:14|0.26116
23:58:16|0.26116
23:58:16|0.2613
23:58:18|0.2613
23:58:18|0.26116
23:58:20|0.26109
23:58:22|0.26095
23:58:22|0.26091
23:58:23|0.26112
23:58:24|0.26117
23:58:26|0.26117
23:58:27|0.26117
23:58:27|0.26116
23:58:29|0.26126
23:58:29|0.26126
23:58:30|0.26116
23:58:31|0.26116
23:58:33|0.26116
23:58:34|0.26116
23:58:34|0.26122
23:58:36|0.26122
23:58:36|0.26126
23:58:38|0.26126
23:58:39|0.26125
23:58:40|0.26145
23:58:41|0.26134
23:58:41|0.26134
23:58:42|0.26134
23:58:43|0.26134
23:58:45|0.26134
23:58:45|0.26134
23:58:46|0.26134
23:58:48|0.26144
23:58:49|0.26145
23:58:50|0.26145
23:58:50|0.26145
23:58:52|0.26145
23:58:53|0.26145
23:58:54|0.26144
23:58:54|0.26144
23:58:56|0.26124
23:58:57|0.26124
23:58:58|0.26124
23:58:59|0.26124
23:59:00|0.26138
23:59:00|0.26138
23:59:02|0.26138
23:59:03|0.26138
23:59:04|0.26134
23:59:05|0.26134
23:59:06|0.26134
23:59:07|0.26124
23:59:08|0.26124
23:59:09|0.26124
23:59:09|0.26116
23:59:11|0.26116
23:59:12|0.26116
23:59:13|0.26116
23:59:14|0.26094
23:59:14|0.26094
23:59:15|0.26094
23:59:17|0.26094
23:59:18|0.26094
23:59:19|0.26094
23:59:20|0.26094
23:59:22|0.26094
23:59:23|0.26094
23:59:24|0.26106
23:59:25|0.26106
23:59:27|0.2609
23:59:28|0.26078
23:59:29|0.26076
23:59:30|0.26099
23:59:31|0.26099
23:59:33|0.26099
23:59:33|0.26099
23:59:34|0.26099
23:59:36|0.2612
23:59:37|0.26129
23:59:38|0.26129
23:59:39|0.26129
23:59:39|0.26112
23:59:41|0.26112
23:59:41|0.26112
23:59:42|0.26112
23:59:44|0.26112
23:59:45|0.26112
23:59:46|0.26112
23:59:47|0.26112
23:59:47|0.26112
23:59:49|0.26111
23:59:49|0.26111
23:59:51|0.26111
23:59:52|0.26111
23:59:53|0.26111
23:59:54|0.26111
23:59:55|0.26111
23:59:56|0.26085
23:59:57|0.2608
23:59:58|0.2608
23:59:59|0.26084