00:00:01|0.25032
00:00:01|0.25032
00:00:03|0.25032
00:00:05|0.25032
00:00:06|0.25032
00:00:07|0.25032
00:00:08|0.25032
00:00:09|0.25032
00:00:11|0.25032
00:00:12|0.25032
00:00:14|0.25034
00:00:14|0.25043
00:00:16|0.25043
00:00:16|0.25043
00:00:17|0.25043
00:00:18|0.25045
00:00:19|0.25051
00:00:20|0.25051
00:00:22|0.25051
00:00:23|0.25051
00:00:24|0.25051
00:00:25|0.25062
00:00:26|0.25062
00:00:27|0.25069
00:00:28|0.25073
00:00:29|0.25066
00:00:30|0.25089
00:00:31|0.25105
00:00:32|0.25105
00:00:33|0.25115
00:00:34|0.25115
00:00:36|0.25115
00:00:37|0.25115
00:00:38|0.25115
00:00:40|0.25115
00:00:40|0.25115
00:00:41|0.25115
00:00:42|0.25115
00:00:43|0.25115
00:00:44|0.25115
00:00:45|0.25132
00:00:48|0.25133
00:00:48|0.25155
00:00:50|0.25155
00:00:51|0.25138
00:00:53|0.25138
00:00:55|0.25138
00:00:55|0.25138
00:00:57|0.25138
00:00:58|0.25117
00:00:59|0.25117
00:01:00|0.25117
00:01:01|0.25117
00:01:02|0.25117
00:01:03|0.25117
00:01:05|0.25123
00:01:06|0.25157
00:01:07|0.25157
00:01:08|0.25157
00:01:08|0.25157
00:01:11|0.25153
00:01:12|0.25153
00:01:13|0.25141
00:01:13|0.25131
00:01:15|0.25136
00:01:15|0.2513
00:01:18|0.25117
00:01:19|0.25117
00:01:20|0.25117
00:01:21|0.25117
00:01:22|0.25117
00:01:23|0.25117
00:01:24|0.25117
00:01:25|0.25117
00:01:26|0.25117
00:01:27|0.25117
00:01:28|0.25104
00:01:29|0.25104
00:01:30|0.25104
00:01:31|0.25104
00:01:32|0.25104
00:01:33|0.25083
00:01:34|0.25083
00:01:35|0.25083
00:01:36|0.25083
00:01:37|0.25078
00:01:38|0.25078
00:01:39|0.25078
00:01:40|0.25078
00:01:41|0.25066
00:01:42|0.25066
00:01:43|0.25053
00:01:44|0.25052
00:01:45|0.25052
00:01:46|0.25052
00:01:48|0.25056
00:01:50|0.25056
00:01:51|0.25056
00:01:53|0.25056
00:01:55|0.25056
00:01:56|0.25073
00:01:57|0.25073
00:01:59|0.25049
00:02:00|0.25049
00:02:00|0.25049
00:02:02|0.25049
00:02:02|0.25016
00:02:04|0.25016
00:02:04|0.25016
00:02:05|0.25016
00:02:07|0.25015
00:02:08|0.24996
00:02:09|0.24996
00:02:10|0.24994
00:02:12|0.2498
00:02:12|0.2498
00:02:14|0.24975
00:02:15|0.24984
00:02:17|0.24964
00:02:17|0.24999
00:02:19|0.24999
00:02:21|0.24964
00:02:21|0.24998
00:02:23|0.24998
00:02:23|0.24998
00:02:25|0.24998
00:02:26|0.24998
00:02:27|0.24998
00:02:27|0.24998
00:02:29|0.24998
00:02:30|0.24998
00:02:31|0.24965
00:02:31|0.24965
00:02:33|0.24965
00:02:33|0.24965
00:02:34|0.24965
00:02:35|0.24965
00:02:36|0.24965
00:02:37|0.24965
00:02:39|0.24963
00:02:40|0.24963
00:02:40|0.24952
00:02:41|0.24958
00:02:43|0.24958
00:02:44|0.24948
00:02:45|0.24948
00:02:45|0.24933
00:02:47|0.24933
00:02:47|0.24928
00:02:49|0.24934
00:02:51|0.24904
00:02:53|0.24893
00:02:55|0.24931
00:02:56|0.24931
00:02:58|0.24889
00:02:58|0.24883
00:03:00|0.24883
00:03:00|0.24883
00:03:02|0.2487
00:03:03|0.2487
00:03:04|0.2487
00:03:06|0.2487
00:03:08|0.2487
00:03:08|0.24875
00:03:10|0.24875
00:03:11|0.24875
00:03:12|0.2485
00:03:13|0.2485
00:03:14|0.2485
00:03:15|0.24839
00:03:16|0.24836
00:03:17|0.24836
00:03:18|0.24828
00:03:19|0.24828
00:03:20|0.24828
00:03:21|0.24822
00:03:22|0.24815
00:03:23|0.24824
00:03:24|0.24847
00:03:25|0.24847
00:03:26|0.24847
00:03:27|0.24847
00:03:28|0.24856
00:03:29|0.24856
00:03:30|0.24856
00:03:32|0.24856
00:03:33|0.24856
00:03:34|0.24856
00:03:35|0.24856
00:03:35|0.24856
00:03:37|0.24856
00:03:38|0.24856
00:03:39|0.24856
00:03:40|0.24856
00:03:41|0.24856
00:03:41|0.24856
00:03:43|0.24856
00:03:43|0.24856
00:03:45|0.24856
00:03:45|0.24871
00:03:47|0.24871
00:03:48|0.24871
00:03:50|0.24871
00:03:51|0.24871
00:03:53|0.24903
00:03:53|0.24909
00:03:54|0.24909
00:03:55|0.24901
00:03:57|0.24901
00:03:57|0.24901
00:03:59|0.24901
00:04:00|0.24901
00:04:02|0.24901
00:04:03|0.24915
00:04:04|0.24909
00:04:06|0.24913
00:04:07|0.24935
00:04:07|0.24935
00:04:10|0.24935
00:04:11|0.24927
00:04:11|0.24927
00:04:12|0.24927
00:04:14|0.24927
00:04:15|0.24911
00:04:16|0.24911
00:04:17|0.24911
00:04:17|0.24895
00:04:18|0.24895
00:04:21|0.24895
00:04:21|0.24895
00:04:23|0.24895
00:04:23|0.24875
00:04:24|0.24875
00:04:25|0.24858
00:04:26|0.24858
00:04:27|0.24892
00:04:28|0.24895
00:04:29|0.24895
00:04:30|0.24895
00:04:31|0.24869
00:04:33|0.24869
00:04:33|0.24869
00:04:34|0.24869
00:04:36|0.24869
00:04:36|0.24869
00:04:37|0.24869
00:04:39|0.24872
00:04:40|0.24872
00:04:40|0.24872
00:04:41|0.24845
00:04:42|0.24845
00:04:43|0.24845
00:04:44|0.24845
00:04:45|0.24845
00:04:46|0.24845
00:04:47|0.24845
00:04:48|0.24845
00:04:50|0.24845
00:04:52|0.24845
00:04:52|0.2486
00:04:53|0.24869
00:04:55|0.24885
00:04:55|0.24885
00:04:56|0.24885
00:04:57|0.24885
00:04:58|0.24885
00:04:59|0.24885
00:05:00|0.24875
00:05:02|0.24875
00:05:02|0.24875
00:05:03|0.24875
00:05:04|0.24875
00:05:05|0.24872
00:05:07|0.24872
00:05:07|0.24872
00:05:08|0.24872
00:05:10|0.24872
00:05:11|0.24872
00:05:12|0.24844
00:05:13|0.24844
00:05:14|0.24844
00:05:16|0.24844
00:05:16|0.24844
00:05:19|0.24875
00:05:19|0.24875
00:05:21|0.24894
00:05:22|0.2491
00:05:23|0.2491
00:05:24|0.2491
00:05:26|0.2493
00:05:27|0.24915
00:05:28|0.24927
00:05:29|0.24927
00:05:30|0.24927
00:05:31|0.24927
00:05:32|0.2491
00:05:33|0.2491
00:05:34|0.2491
00:05:35|0.24907
00:05:37|0.24912
00:05:38|0.24912
00:05:39|0.24912
00:05:40|0.24897
00:05:42|0.24895
00:05:43|0.24895
00:05:43|0.24895
00:05:44|0.24895
00:05:45|0.24895
00:05:46|0.24895
00:05:47|0.24895
00:05:49|0.24895
00:05:50|0.24895
00:05:50|0.24895
00:05:51|0.24895
00:05:52|0.24895
00:05:53|0.24895
00:05:54|0.24919
00:05:57|0.24932
00:05:57|0.24932
00:05:59|0.24932
00:06:00|0.24941
00:06:01|0.24941
00:06:03|0.24941
00:06:04|0.24941
00:06:05|0.24941
00:06:07|0.24947
00:06:07|0.24947
00:06:09|0.24945
00:06:10|0.24977
00:06:12|0.24977
00:06:13|0.24977
00:06:15|0.24977
00:06:15|0.2497
00:06:16|0.2497
00:06:18|0.2497
00:06:20|0.2497
00:06:20|0.2497
00:06:22|0.2497
00:06:22|0.24983
00:06:23|0.24983
00:06:24|0.24983
00:06:25|0.24983
00:06:26|0.24983
00:06:27|0.24983
00:06:28|0.24983
00:06:29|0.24947
00:06:30|0.24947
00:06:31|0.24947
00:06:32|0.24947
00:06:34|0.24947
00:06:34|0.24947
00:06:35|0.24947
00:06:37|0.24947
00:06:37|0.24947
00:06:38|0.24947
00:06:39|0.24947
00:06:41|0.24947
00:06:41|0.24947
00:06:43|0.24944
00:06:43|0.24944
00:06:44|0.24944
00:06:45|0.24944
00:06:46|0.24944
00:06:47|0.24944
00:06:48|0.24944
00:06:49|0.24944
00:06:50|0.24944
00:06:52|0.24944
00:06:54|0.24918
00:06:54|0.24918
00:06:56|0.24918
00:06:57|0.24918
00:06:58|0.24918
00:06:59|0.24918
00:07:00|0.24918
00:07:02|0.24918
00:07:03|0.24917
00:07:04|0.24917
00:07:05|0.24914
00:07:07|0.24921
00:07:09|0.24946
00:07:09|0.24946
00:07:10|0.24946
00:07:12|0.24946
00:07:14|0.24946
00:07:15|0.24946
00:07:16|0.24933
00:07:18|0.24933
00:07:18|0.24933
00:07:21|0.24933
00:07:22|0.24933
00:07:24|0.24933
00:07:24|0.2494
00:07:25|0.2494
00:07:27|0.2494
00:07:27|0.2494
00:07:28|0.2494
00:07:30|0.2494
00:07:31|0.2494
00:07:32|0.24921
00:07:33|0.24921
00:07:35|0.24922
00:07:36|0.24922
00:07:37|0.24922
00:07:38|0.24922
00:07:39|0.24922
00:07:40|0.24922
00:07:41|0.24922
00:07:42|0.24922
00:07:43|0.24922
00:07:44|0.24945
00:07:45|0.24962
00:07:46|0.24971
00:07:47|0.24971
00:07:48|0.24983
00:07:49|0.24983
00:07:50|0.24991
00:07:51|0.24991
00:07:52|0.24991
00:07:54|0.24997
00:07:55|0.24997
00:07:56|0.24999
00:07:57|0.24999
00:07:58|0.2503
00:07:59|0.25035
00:08:00|0.25018
00:08:01|0.25018
00:08:02|0.25018
00:08:03|0.2502
00:08:04|0.2502
00:08:06|0.2502
00:08:07|0.2502
00:08:08|0.2502
00:08:08|0.2502
00:08:11|0.25029
00:08:11|0.24999
00:08:12|0.24999
00:08:13|0.24999
00:08:15|0.24974
00:08:15|0.24974
00:08:16|0.24974
00:08:17|0.24974
00:08:19|0.24991
00:08:20|0.24991
00:08:21|0.24991
00:08:22|0.24991
00:08:23|0.24991
00:08:24|0.24991
00:08:26|0.24991
00:08:27|0.24955
00:08:29|0.24955
00:08:30|0.24955
00:08:30|0.24955
00:08:32|0.24955
00:08:33|0.24955
00:08:35|0.24955
00:08:35|0.24955
00:08:38|0.24955
00:08:38|0.24978
00:08:39|0.24978
00:08:41|0.24978
00:08:41|0.24978
00:08:42|0.24978
00:08:43|0.24978
00:08:46|0.24978
00:08:47|0.24978
00:08:47|0.24978
00:08:48|0.24978
00:08:49|0.24978
00:08:50|0.24978
00:08:51|0.24978
00:08:52|0.2498
00:08:54|0.2498
00:08:56|0.2498
00:08:58|0.2498
00:08:58|0.2498
00:08:59|0.2498
00:09:01|0.2498
00:09:03|0.2498
00:09:03|0.25011
00:09:04|0.25011
00:09:06|0.25011
00:09:06|0.25011
00:09:08|0.25005
00:09:09|0.25005
00:09:10|0.25005
00:09:11|0.25005
00:09:12|0.25005
00:09:13|0.25005
00:09:14|0.25005
00:09:15|0.25005
00:09:16|0.25005
00:09:17|0.25002
00:09:18|0.25002
00:09:20|0.25003
00:09:21|0.2502
00:09:21|0.25023
00:09:23|0.25023
00:09:23|0.25032
00:09:24|0.25032
00:09:26|0.25032
00:09:27|0.25032
00:09:28|0.25032
00:09:30|0.25032
00:09:31|0.25032
00:09:33|0.25032
00:09:33|0.25014
00:09:35|0.25014
00:09:36|0.25009
00:09:37|0.25009
00:09:38|0.25009
00:09:39|0.25009
00:09:40|0.25009
00:09:41|0.25021
00:09:42|0.25021
00:09:43|0.25021
00:09:44|0.25021
00:09:46|0.25021
00:09:46|0.25
00:09:48|0.25
00:09:48|0.25
00:09:50|0.25
00:09:51|0.25
00:09:51|0.25
00:09:52|0.24995
00:09:54|0.24995
00:09:55|0.24995
00:09:56|0.24995
00:09:57|0.24995
00:09:58|0.24995
00:09:59|0.24995
00:10:00|0.24995
00:10:01|0.24995
00:10:02|0.24984
00:10:03|0.24984
00:10:04|0.24984
00:10:06|0.24982
00:10:08|0.24982
00:10:09|0.24982
00:10:11|0.24982
00:10:11|0.24982
00:10:13|0.24982
00:10:13|0.25019
00:10:15|0.25019
00:10:16|0.25036
00:10:17|0.25036
00:10:18|0.25036
00:10:20|0.25036
00:10:22|0.25048
00:10:22|0.25048
00:10:24|0.25051
00:10:24|0.25051
00:10:25|0.25065
00:10:26|0.25065
00:10:28|0.25065
00:10:29|0.25065
00:10:30|0.25065
00:10:31|0.25065
00:10:31|0.25065
00:10:32|0.25065
00:10:34|0.25065
00:10:34|0.25065
00:10:35|0.25065
00:10:36|0.25051
00:10:38|0.25051
00:10:38|0.25051
00:10:39|0.25066
00:10:41|0.25066
00:10:43|0.25066
00:10:43|0.25052
00:10:44|0.25052
00:10:45|0.25052
00:10:46|0.25052
00:10:47|0.25052
00:10:48|0.25052
00:10:49|0.25052
00:10:50|0.25052
00:10:51|0.25052
00:10:53|0.25052
00:10:54|0.25066
00:10:55|0.25066
00:10:56|0.25066
00:10:57|0.25074
00:10:58|0.25076
00:11:00|0.25077
00:11:00|0.25088
00:11:02|0.25088
00:11:02|0.25088
00:11:04|0.25091
00:11:05|0.25091
00:11:06|0.25091
00:11:07|0.25091
00:11:09|0.25091
00:11:09|0.25091
00:11:10|0.25091
00:11:11|0.25091
00:11:12|0.25082
00:11:13|0.25082
00:11:14|0.25082
00:11:16|0.25061
00:11:17|0.25061
00:11:19|0.25051
00:11:20|0.25051
00:11:21|0.25051
00:11:22|0.25049
00:11:24|0.25049
00:11:25|0.25049
00:11:26|0.25051
00:11:27|0.25051
00:11:28|0.25051
00:11:30|0.25051
00:11:31|0.25051
00:11:32|0.25036
00:11:33|0.25036
00:11:34|0.25067
00:11:35|0.25067
00:11:37|0.25067
00:11:37|0.25067
00:11:39|0.25067
00:11:40|0.25067
00:11:41|0.25067
00:11:42|0.25067
00:11:43|0.25067
00:11:45|0.25092
00:11:47|0.25092
00:11:47|0.25092
00:11:48|0.25092
00:11:49|0.25092
00:11:50|0.25092
00:11:51|0.25092
00:11:53|0.25092
00:11:54|0.25092
00:11:55|0.25097
00:11:56|0.25097
00:11:58|0.25097
00:11:59|0.25107
00:12:00|0.25115
00:12:01|0.25115
00:12:03|0.25115
00:12:04|0.25115
00:12:04|0.25115
00:12:07|0.25115
00:12:07|0.25115
00:12:09|0.25115
00:12:10|0.25132
00:12:11|0.25142
00:12:12|0.25142
00:12:13|0.25142
00:12:15|0.25142
00:12:16|0.25142
00:12:16|0.25142
00:12:18|0.25142
00:12:19|0.25142
00:12:21|0.25142
00:12:23|0.25142
00:12:23|0.25139
00:12:24|0.25139
00:12:25|0.25139
00:12:26|0.2516
00:12:27|0.25169
00:12:28|0.25183
00:12:29|0.25205
00:12:31|0.25208
00:12:32|0.25208
00:12:33|0.25194
00:12:34|0.252
00:12:35|0.25185
00:12:36|0.25185
00:12:37|0.25185
00:12:38|0.25185
00:12:39|0.25185
00:12:40|0.25154
00:12:41|0.25154
00:12:42|0.25154
00:12:43|0.25154
00:12:44|0.25154
00:12:45|0.25154
00:12:46|0.25154
00:12:47|0.25154
00:12:48|0.25154
00:12:49|0.25154
00:12:50|0.25154
00:12:51|0.25154
00:12:52|0.25154
00:12:53|0.25154
00:12:54|0.25154
00:12:55|0.25154
00:12:56|0.25154
00:12:57|0.25154
00:12:59|0.25154
00:12:59|0.25154
00:13:01|0.25154
00:13:02|0.25154
00:13:03|0.25154
00:13:04|0.25154
00:13:06|0.25154
00:13:07|0.25154
00:13:08|0.25138
00:13:09|0.25138
00:13:10|0.25138
00:13:12|0.25138
00:13:12|0.25138
00:13:14|0.25138
00:13:15|0.25138
00:13:15|0.25138
00:13:17|0.25138
00:13:18|0.25138
00:13:19|0.25138
00:13:20|0.25138
00:13:21|0.25138
00:13:22|0.25138
00:13:22|0.25138
00:13:24|0.25138
00:13:25|0.25138
00:13:25|0.25138
00:13:28|0.25138
00:13:29|0.25138
00:13:29|0.25138
00:13:30|0.25138
00:13:31|0.25179
00:13:33|0.25179
00:13:34|0.25184
00:13:35|0.25184
00:13:36|0.25184
00:13:37|0.25184
00:13:38|0.25201
00:13:39|0.25197
00:13:41|0.2521
00:13:42|0.2521
00:13:43|0.25223
00:13:44|0.25223
00:13:45|0.25223
00:13:46|0.25223
00:13:47|0.25223
00:13:47|0.25223
00:13:49|0.25223
00:13:49|0.25223
00:13:50|0.25223
00:13:52|0.25201
00:13:52|0.25209
00:13:53|0.2521
00:13:55|0.2521
00:13:55|0.2521
00:13:56|0.2521
00:13:58|0.252
00:13:59|0.252
00:14:00|0.252
00:14:00|0.252
00:14:02|0.252
00:14:04|0.252
00:14:05|0.252
00:14:07|0.252
00:14:08|0.252
00:14:10|0.25206
00:14:10|0.25227
00:14:11|0.25227
00:14:13|0.25227
00:14:14|0.25227
00:14:15|0.25227
00:14:16|0.25222
00:14:17|0.25222
00:14:18|0.25222
00:14:20|0.252
00:14:20|0.252
00:14:22|0.252
00:14:23|0.252
00:14:24|0.252
00:14:25|0.252
00:14:26|0.25198
00:14:27|0.25188
00:14:27|0.25184
00:14:28|0.25184
00:14:31|0.25201
00:14:32|0.25201
00:14:32|0.25201
00:14:33|0.25201
00:14:34|0.25201
00:14:36|0.25209
00:14:37|0.25209
00:14:37|0.25209
00:14:39|0.25209
00:14:39|0.25209
00:14:41|0.25209
00:14:42|0.25209
00:14:42|0.25209
00:14:44|0.25209
00:14:45|0.25209
00:14:46|0.25209
00:14:47|0.25209
00:14:48|0.25209
00:14:49|0.25209
00:14:50|0.25209
00:14:50|0.25209
00:14:51|0.25209
00:14:52|0.25209
00:14:53|0.25209
00:14:54|0.2521
00:14:55|0.2521
00:14:56|0.2521
00:14:57|0.2521
00:14:58|0.2521
00:15:01|0.2521
00:15:01|0.25195
00:15:02|0.25195
00:15:04|0.25195
00:15:05|0.25183
00:15:06|0.25183
00:15:07|0.25183
00:15:09|0.25183
00:15:10|0.2515
00:15:11|0.2515
00:15:12|0.25146
00:15:12|0.25146
00:15:13|0.25146
00:15:15|0.25146
00:15:16|0.25146
00:15:17|0.25146
00:15:18|0.25153
00:15:19|0.25153
00:15:20|0.25151
00:15:21|0.25151
00:15:22|0.25151
00:15:23|0.25151
00:15:24|0.25151
00:15:25|0.25151
00:15:26|0.25151
00:15:27|0.25151
00:15:29|0.25151
00:15:30|0.25151
00:15:31|0.25151
00:15:31|0.25151
00:15:33|0.25151
00:15:34|0.25151
00:15:35|0.25143
00:15:37|0.25143
00:15:38|0.25131
00:15:39|0.25079
00:15:40|0.25079
00:15:41|0.25079
00:15:42|0.25114
00:15:43|0.25111
00:15:44|0.2513
00:15:45|0.2513
00:15:46|0.2513
00:15:47|0.2513
00:15:48|0.2513
00:15:49|0.2513
00:15:50|0.25123
00:15:51|0.25123
00:15:52|0.25123
00:15:53|0.25123
00:15:54|0.25123
00:15:55|0.25123
00:15:56|0.25123
00:15:57|0.25123
00:15:58|0.25123
00:15:59|0.25123
00:16:00|0.25123
00:16:01|0.25123
00:16:03|0.25123
00:16:03|0.25123
00:16:05|0.25163
00:16:05|0.25163
00:16:07|0.25165
00:16:07|0.25165
00:16:08|0.2518
00:16:09|0.25182
00:16:10|0.25182
00:16:12|0.25165
00:16:12|0.25165
00:16:14|0.25171
00:16:15|0.25173
00:16:16|0.25173
00:16:17|0.25136
00:16:18|0.25136
00:16:19|0.25136
00:16:21|0.25156
00:16:22|0.25156
00:16:23|0.25156
00:16:24|0.2513
00:16:25|0.25127
00:16:26|0.25127
00:16:27|0.25127
00:16:28|0.25145
00:16:29|0.25129
00:16:30|0.25129
00:16:31|0.25129
00:16:32|0.25129
00:16:33|0.25129
00:16:34|0.25129
00:16:35|0.25129
00:16:36|0.25133
00:16:37|0.25133
00:16:38|0.25133
00:16:39|0.25133
00:16:41|0.25133
00:16:41|0.25155
00:16:43|0.25155
00:16:43|0.25155
00:16:44|0.25155
00:16:45|0.25155
00:16:46|0.25155
00:16:47|0.25155
00:16:48|0.25155
00:16:49|0.25155
00:16:50|0.25155
00:16:51|0.25155
00:16:52|0.25155
00:16:53|0.25155
00:16:54|0.25155
00:16:55|0.25155
00:16:56|0.25129
00:16:57|0.25129
00:16:58|0.25129
00:16:59|0.25123
00:17:00|0.25123
00:17:02|0.25123
00:17:04|0.25123
00:17:05|0.25123
00:17:07|0.25123
00:17:09|0.25123
00:17:09|0.25123
00:17:11|0.25123
00:17:12|0.25123
00:17:14|0.25134
00:17:16|0.25136
00:17:17|0.25136
00:17:18|0.25136
00:17:19|0.25136
00:17:20|0.25136
00:17:22|0.25136
00:17:23|0.25136
00:17:23|0.25136
00:17:24|0.25136
00:17:27|0.25136
00:17:27|0.25136
00:17:29|0.25136
00:17:29|0.25136
00:17:30|0.25136
00:17:31|0.25136
00:17:33|0.25136
00:17:34|0.25123
00:17:35|0.25123
00:17:36|0.25123
00:17:37|0.25127
00:17:38|0.25127
00:17:39|0.25127
00:17:41|0.25127
00:17:41|0.25127
00:17:42|0.25127
00:17:43|0.25127
00:17:45|0.25127
00:17:46|0.25127
00:17:47|0.25127
00:17:48|0.25127
00:17:49|0.25127
00:17:50|0.25127
00:17:51|0.25123
00:17:52|0.25123
00:17:52|0.25123
00:17:54|0.25123
00:17:55|0.25123
00:17:56|0.25123
00:17:57|0.25123
00:17:58|0.25123
00:17:59|0.25123
00:18:00|0.25123
00:18:01|0.25123
00:18:02|0.2513
00:18:04|0.25123
00:18:04|0.25123
00:18:05|0.25123
00:18:07|0.25123
00:18:09|0.25123
00:18:11|0.25123
00:18:11|0.25123
00:18:13|0.25123
00:18:14|0.25115
00:18:14|0.25115
00:18:16|0.25115
00:18:17|0.25115
00:18:18|0.25115
00:18:19|0.25111
00:18:20|0.25111
00:18:20|0.25111
00:18:22|0.25111
00:18:23|0.25111
00:18:24|0.25122
00:18:25|0.25122
00:18:25|0.25122
00:18:27|0.25122
00:18:28|0.25122
00:18:29|0.25122
00:18:29|0.25122
00:18:30|0.25122
00:18:32|0.25122
00:18:32|0.25122
00:18:34|0.25122
00:18:36|0.25122
00:18:36|0.25122
00:18:37|0.25122
00:18:39|0.25122
00:18:39|0.25122
00:18:40|0.25122
00:18:41|0.25122
00:18:43|0.25122
00:18:43|0.25122
00:18:44|0.25122
00:18:45|0.25122
00:18:47|0.25122
00:18:47|0.25122
00:18:49|0.25122
00:18:49|0.25122
00:18:51|0.2513
00:18:51|0.2513
00:18:53|0.2513
00:18:53|0.2513
00:18:54|0.25099
00:18:55|0.25081
00:18:56|0.2508
00:18:57|0.2508
00:18:58|0.2508
00:18:59|0.2508
00:19:00|0.2508
00:19:01|0.25077
00:19:02|0.25055
00:19:03|0.25055
00:19:04|0.25066
00:19:06|0.25066
00:19:07|0.25066
00:19:07|0.25066
00:19:09|0.25066
00:19:09|0.25066
00:19:12|0.25066
00:19:12|0.25066
00:19:14|0.25086
00:19:15|0.25086
00:19:17|0.25078
00:19:18|0.25078
00:19:20|0.25078
00:19:21|0.25078
00:19:22|0.25078
00:19:23|0.25078
00:19:24|0.25078
00:19:25|0.25078
00:19:26|0.25078
00:19:27|0.25078
00:19:28|0.25078
00:19:29|0.25078
00:19:30|0.25078
00:19:31|0.25078
00:19:32|0.25078
00:19:33|0.25078
00:19:34|0.25078
00:19:35|0.25078
00:19:36|0.25078
00:19:37|0.25078
00:19:38|0.25078
00:19:39|0.25078
00:19:40|0.25078
00:19:41|0.25078
00:19:42|0.25078
00:19:43|0.25078
00:19:44|0.25078
00:19:45|0.25078
00:19:46|0.25078
00:19:47|0.25078
00:19:48|0.25078
00:19:49|0.25078
00:19:50|0.25078
00:19:51|0.25078
00:19:52|0.25078
00:19:53|0.25078
00:19:54|0.25078
00:19:55|0.25078
00:19:56|0.25082
00:19:57|0.25082
00:19:58|0.25058
00:19:59|0.25058
00:20:00|0.25058
00:20:01|0.25038
00:20:02|0.25038
00:20:03|0.25038
00:20:04|0.25038
00:20:05|0.25038
00:20:06|0.25038
00:20:08|0.25022
00:20:09|0.25014
00:20:11|0.25018
00:20:13|0.25018
00:20:13|0.25018
00:20:14|0.25008
00:20:15|0.25
00:20:16|0.24999
00:20:17|0.24994
00:20:18|0.24994
00:20:19|0.24994
00:20:21|0.24994
00:20:22|0.24994
00:20:23|0.24994
00:20:24|0.24994
00:20:25|0.24994
00:20:26|0.24994
00:20:27|0.24994
00:20:28|0.24994
00:20:29|0.24994
00:20:30|0.24994
00:20:31|0.24994
00:20:32|0.24994
00:20:33|0.24994
00:20:34|0.24994
00:20:35|0.2498
00:20:36|0.24974
00:20:37|0.24982
00:20:38|0.24982
00:20:39|0.24982
00:20:40|0.24982
00:20:41|0.24982
00:20:43|0.24982
00:20:43|0.24982
00:20:46|0.24998
00:20:46|0.24998
00:20:47|0.24998
00:20:48|0.24998
00:20:49|0.24998
00:20:50|0.24998
00:20:51|0.24998
00:20:52|0.24998
00:20:53|0.24998
00:20:54|0.24998
00:20:55|0.25028
00:20:56|0.25028
00:20:57|0.25028
00:20:59|0.25028
00:21:00|0.25028
00:21:00|0.25028
00:21:01|0.25028
00:21:02|0.25028
00:21:03|0.25028
00:21:04|0.25028
00:21:05|0.25028
00:21:06|0.25028
00:21:09|0.25028
00:21:09|0.25028
00:21:10|0.25028
00:21:11|0.25028
00:21:12|0.24997
00:21:13|0.2498
00:21:14|0.2498
00:21:16|0.2498
00:21:16|0.2498
00:21:18|0.24963
00:21:19|0.24951
00:21:21|0.24946
00:21:22|0.24957
00:21:24|0.24957
00:21:24|0.24938
00:21:26|0.24938
00:21:27|0.24938
00:21:28|0.24938
00:21:30|0.24938
00:21:31|0.24938
00:21:32|0.24938
00:21:33|0.24938
00:21:33|0.24938
00:21:36|0.24938
00:21:36|0.24938
00:21:38|0.24938
00:21:38|0.24938
00:21:40|0.24938
00:21:41|0.24938
00:21:41|0.24938
00:21:43|0.24954
00:21:44|0.24963
00:21:44|0.24963
00:21:47|0.24971
00:21:47|0.24971
00:21:48|0.24971
00:21:49|0.24971
00:21:51|0.24971
00:21:51|0.24971
00:21:52|0.24971
00:21:53|0.24971
00:21:54|0.24971
00:21:55|0.24971
00:21:56|0.24971
00:21:57|0.24971
00:21:58|0.24971
00:21:59|0.24971
00:22:00|0.24971
00:22:01|0.24971
00:22:02|0.24971
00:22:03|0.24943
00:22:04|0.24943
00:22:05|0.24943
00:22:07|0.24943
00:22:09|0.24943
00:22:11|0.24932
00:22:12|0.24932
00:22:13|0.24932
00:22:14|0.24932
00:22:15|0.24932
00:22:17|0.24932
00:22:17|0.24932
00:22:19|0.24932
00:22:21|0.24932
00:22:22|0.24932
00:22:23|0.24932
00:22:24|0.24932
00:22:26|0.24932
00:22:26|0.24932
00:22:27|0.24932
00:22:29|0.24917
00:22:30|0.24914
00:22:30|0.24905
00:22:31|0.24905
00:22:33|0.24905
00:22:33|0.24905
00:22:34|0.24905
00:22:36|0.24905
00:22:37|0.24905
00:22:37|0.24905
00:22:39|0.24905
00:22:39|0.24905
00:22:40|0.24905
00:22:43|0.24905
00:22:43|0.24905
00:22:44|0.24905
00:22:45|0.24905
00:22:47|0.24905
00:22:48|0.24905
00:22:49|0.24905
00:22:50|0.24919
00:22:51|0.24919
00:22:52|0.24919
00:22:53|0.24919
00:22:54|0.24919
00:22:55|0.24919
00:22:56|0.24919
00:22:57|0.24919
00:22:58|0.24919
00:22:59|0.24919
00:23:00|0.24919
00:23:01|0.24919
00:23:02|0.24919
00:23:03|0.24919
00:23:05|0.24919
00:23:06|0.24919
00:23:07|0.24919
00:23:09|0.24899
00:23:11|0.24899
00:23:12|0.24919
00:23:12|0.24919
00:23:13|0.24934
00:23:14|0.24945
00:23:15|0.2495
00:23:16|0.2495
00:23:17|0.2495
00:23:18|0.2495
00:23:19|0.2495
00:23:21|0.2495
00:23:22|0.2495
00:23:23|0.2495
00:23:24|0.2495
00:23:25|0.2495
00:23:26|0.2495
00:23:27|0.2495
00:23:29|0.2495
00:23:29|0.2495
00:23:31|0.2495
00:23:32|0.2495
00:23:34|0.2495
00:23:34|0.2495
00:23:35|0.2495
00:23:36|0.2495
00:23:37|0.2495
00:23:39|0.2495
00:23:40|0.2495
00:23:41|0.2495
00:23:42|0.2495
00:23:43|0.2495
00:23:44|0.2495
00:23:45|0.2495
00:23:46|0.24956
00:23:47|0.24956
00:23:48|0.24956
00:23:49|0.24956
00:23:50|0.24956
00:23:51|0.24956
00:23:52|0.24956
00:23:53|0.24956
00:23:54|0.24956
00:23:55|0.24956
00:23:56|0.24956
00:23:57|0.24956
00:23:58|0.24956
00:23:59|0.24956
00:24:00|0.24956
00:24:01|0.24956
00:24:02|0.24956
00:24:03|0.24925
00:24:04|0.24925
00:24:05|0.24925
00:24:06|0.24925
00:24:07|0.2492
00:24:08|0.2492
00:24:10|0.2492
00:24:10|0.2492
00:24:12|0.2492
00:24:14|0.2492
00:24:15|0.24906
00:24:16|0.24906
00:24:17|0.24906
00:24:18|0.24917
00:24:19|0.24917
00:24:20|0.24917
00:24:21|0.24917
00:24:23|0.24917
00:24:25|0.24917
00:24:27|0.24917
00:24:28|0.24917
00:24:29|0.24917
00:24:30|0.24917
00:24:31|0.24917
00:24:32|0.24895
00:24:33|0.24895
00:24:34|0.24895
00:24:35|0.24883
00:24:36|0.24883
00:24:37|0.24883
00:24:38|0.24883
00:24:39|0.24883
00:24:40|0.24883
00:24:41|0.24883
00:24:42|0.24883
00:24:43|0.24883
00:24:44|0.24883
00:24:45|0.24903
00:24:46|0.24903
00:24:47|0.24903
00:24:48|0.24903
00:24:49|0.24903
00:24:50|0.24903
00:24:51|0.24903
00:24:52|0.24903
00:24:53|0.24903
00:24:54|0.24903
00:24:55|0.24903
00:24:56|0.24903
00:24:57|0.24903
00:24:59|0.24887
00:24:59|0.24887
00:25:00|0.24887
00:25:02|0.24887
00:25:03|0.24887
00:25:04|0.24883
00:25:05|0.24883
00:25:06|0.24883
00:25:06|0.24883
00:25:08|0.24883
00:25:09|0.24883
00:25:11|0.2491
00:25:12|0.24907
00:25:13|0.24916
00:25:14|0.24916
00:25:16|0.24916
00:25:16|0.2492
00:25:18|0.2492
00:25:19|0.2492
00:25:20|0.2492
00:25:20|0.2492
00:25:22|0.2492
00:25:22|0.2492
00:25:24|0.2492
00:25:25|0.24926
00:25:26|0.24926
00:25:27|0.24926
00:25:28|0.24926
00:25:29|0.24926
00:25:30|0.24926
00:25:31|0.24894
00:25:33|0.24894
00:25:33|0.24894
00:25:34|0.24894
00:25:35|0.24894
00:25:36|0.24894
00:25:38|0.24894
00:25:38|0.24894
00:25:39|0.24894
00:25:41|0.24894
00:25:41|0.24894
00:25:42|0.24894
00:25:44|0.24894
00:25:45|0.24894
00:25:45|0.24874
00:25:46|0.24874
00:25:49|0.24884
00:25:49|0.24884
00:25:50|0.24884
00:25:51|0.24884
00:25:52|0.24884
00:25:53|0.24884
00:25:55|0.24884
00:25:55|0.24884
00:25:56|0.24884
00:25:57|0.24884
00:25:58|0.24884
00:25:59|0.24884
00:26:00|0.24884
00:26:01|0.24884
00:26:02|0.24884
00:26:03|0.24884
00:26:04|0.24884
00:26:05|0.24869
00:26:06|0.24869
00:26:08|0.24869
00:26:09|0.24869
00:26:10|0.24869
00:26:12|0.24855
00:26:12|0.24855
00:26:14|0.24856
00:26:16|0.24854
00:26:18|0.24836
00:26:18|0.24836
00:26:19|0.2483
00:26:21|0.2483
00:26:22|0.24829
00:26:23|0.24836
00:26:24|0.24836
00:26:25|0.24836
00:26:27|0.24836
00:26:28|0.24836
00:26:29|0.24836
00:26:31|0.2486
00:26:32|0.24861
00:26:33|0.24861
00:26:33|0.24868
00:26:35|0.24868
00:26:35|0.24868
00:26:36|0.24862
00:26:37|0.24862
00:26:38|0.24862
00:26:39|0.24862
00:26:40|0.24862
00:26:42|0.24862
00:26:42|0.24843
00:26:44|0.24849
00:26:44|0.24862
00:26:47|0.24868
00:26:47|0.24868
00:26:49|0.24868
00:26:50|0.24868
00:26:50|0.24868
00:26:51|0.24868
00:26:52|0.24868
00:26:53|0.24868
00:26:54|0.24868
00:26:55|0.24868
00:26:56|0.24888
00:26:58|0.249
00:26:59|0.249
00:26:59|0.249
00:27:00|0.249
00:27:01|0.249
00:27:02|0.249
00:27:03|0.249
00:27:05|0.249
00:27:05|0.24918
00:27:06|0.24918
00:27:09|0.24948
00:27:09|0.24948
00:27:10|0.24948
00:27:12|0.24948
00:27:14|0.24948
00:27:15|0.24948
00:27:17|0.24948
00:27:19|0.24948
00:27:19|0.24948
00:27:21|0.24948
00:27:22|0.24948
00:27:23|0.24948
00:27:24|0.24948
00:27:25|0.24948
00:27:26|0.24948
00:27:27|0.24948
00:27:29|0.24953
00:27:29|0.24953
00:27:30|0.24953
00:27:31|0.24953
00:27:32|0.24953
00:27:34|0.24953
00:27:35|0.24939
00:27:36|0.24939
00:27:37|0.24939
00:27:38|0.24939
00:27:38|0.24939
00:27:40|0.24939
00:27:41|0.24939
00:27:41|0.24939
00:27:42|0.24915
00:27:45|0.24904
00:27:46|0.24917
00:27:47|0.24917
00:27:48|0.24917
00:27:49|0.249
00:27:50|0.249
00:27:51|0.249
00:27:52|0.249
00:27:53|0.249
00:27:54|0.249
00:27:55|0.249
00:27:57|0.24883
00:27:58|0.24883
00:27:59|0.24883
00:28:00|0.24883
00:28:01|0.24883
00:28:02|0.24894
00:28:03|0.24894
00:28:04|0.24894
00:28:05|0.24894
00:28:06|0.24894
00:28:07|0.24894
00:28:08|0.24894
00:28:09|0.24894
00:28:10|0.24894
00:28:12|0.24869
00:28:14|0.24869
00:28:15|0.24869
00:28:16|0.24869
00:28:17|0.24869
00:28:18|0.24869
00:28:20|0.24869
00:28:21|0.24869
00:28:23|0.24869
00:28:23|0.24869
00:28:24|0.24869
00:28:26|0.24869
00:28:27|0.24869
00:28:28|0.24869
00:28:29|0.24869
00:28:30|0.24869
00:28:31|0.24869
00:28:32|0.24869
00:28:33|0.24869
00:28:34|0.24869
00:28:35|0.24869
00:28:36|0.24904
00:28:38|0.24904
00:28:38|0.24904
00:28:40|0.24904
00:28:41|0.24904
00:28:41|0.24904
00:28:42|0.24904
00:28:44|0.24904
00:28:45|0.24904
00:28:46|0.24904
00:28:47|0.24904
00:28:48|0.24904
00:28:49|0.24869
00:28:49|0.24869
00:28:51|0.24869
00:28:51|0.24869
00:28:53|0.24891
00:28:54|0.24891
00:28:54|0.24891
00:28:55|0.24891
00:28:57|0.24891
00:28:58|0.24893
00:28:58|0.24904
00:28:59|0.24904
00:29:00|0.24922
00:29:01|0.24924
00:29:03|0.24915
00:29:03|0.24915
00:29:04|0.24915
00:29:05|0.24915
00:29:07|0.24915
00:29:08|0.24904
00:29:08|0.24904
00:29:11|0.24916
00:29:12|0.24916
00:29:13|0.24916
00:29:14|0.24916
00:29:15|0.24916
00:29:16|0.24916
00:29:18|0.24916
00:29:18|0.24916
00:29:20|0.24916
00:29:21|0.24916
00:29:23|0.24916
00:29:24|0.24916
00:29:24|0.24916
00:29:26|0.24916
00:29:27|0.24891
00:29:28|0.24891
00:29:28|0.24891
00:29:31|0.24891
00:29:31|0.24891
00:29:33|0.24891
00:29:33|0.24891
00:29:34|0.24891
00:29:36|0.24891
00:29:36|0.2489
00:29:37|0.2489
00:29:39|0.2489
00:29:39|0.2489
00:29:40|0.2489
00:29:41|0.2489
00:29:42|0.24877
00:29:43|0.24877
00:29:44|0.24877
00:29:45|0.24877
00:29:46|0.24911
00:29:47|0.24911
00:29:48|0.24911
00:29:49|0.24911
00:29:50|0.24911
00:29:51|0.24911
00:29:52|0.24911
00:29:53|0.24905
00:29:54|0.24905
00:29:55|0.24905
00:29:56|0.24905
00:29:57|0.24905
00:29:58|0.24905
00:29:59|0.24926
00:30:00|0.24926
00:30:01|0.24926
00:30:03|0.24926
00:30:05|0.24926
00:30:06|0.24926
00:30:06|0.24926
00:30:07|0.24926
00:30:09|0.24926
00:30:10|0.24926
00:30:10|0.24926
00:30:11|0.24926
00:30:13|0.24926
00:30:14|0.24892
00:30:14|0.24892
00:30:16|0.24892
00:30:18|0.24892
00:30:19|0.24892
00:30:20|0.24916
00:30:22|0.24916
00:30:23|0.24916
00:30:23|0.24916
00:30:25|0.24916
00:30:27|0.24916
00:30:28|0.24916
00:30:30|0.24938
00:30:30|0.24938
00:30:31|0.24945
00:30:34|0.24945
00:30:35|0.24945
00:30:37|0.24945
00:30:38|0.24953
00:30:38|0.24953
00:30:40|0.24965
00:30:41|0.2497
00:30:42|0.2497
00:30:42|0.2497
00:30:43|0.2497
00:30:44|0.2497
00:30:46|0.2497
00:30:47|0.24954
00:30:48|0.24954
00:30:49|0.24954
00:30:50|0.24954
00:30:51|0.24954
00:30:52|0.24954
00:30:53|0.24954
00:30:54|0.24954
00:30:55|0.24954
00:30:56|0.24954
00:30:57|0.24993
00:30:58|0.24993
00:30:59|0.24993
00:31:00|0.24993
00:31:01|0.24993
00:31:02|0.24999
00:31:03|0.25
00:31:04|0.25
00:31:05|0.25
00:31:06|0.25
00:31:07|0.25
00:31:08|0.24987
00:31:09|0.24981
00:31:10|0.24981
00:31:11|0.24981
00:31:13|0.24981
00:31:14|0.24981
00:31:14|0.24971
00:31:16|0.24971
00:31:18|0.24971
00:31:19|0.24971
00:31:20|0.24966
00:31:22|0.24957
00:31:23|0.24967
00:31:24|0.24967
00:31:25|0.24967
00:31:26|0.24967
00:31:27|0.24967
00:31:28|0.24967
00:31:29|0.24967
00:31:30|0.24967
00:31:31|0.24967
00:31:32|0.24967
00:31:33|0.24946
00:31:34|0.24946
00:31:35|0.24946
00:31:36|0.24949
00:31:37|0.24949
00:31:38|0.2496
00:31:39|0.2496
00:31:40|0.2496
00:31:41|0.2496
00:31:42|0.2496
00:31:44|0.2496
00:31:45|0.2496
00:31:46|0.2496
00:31:47|0.2496
00:31:48|0.2496
00:31:48|0.2496
00:31:49|0.24904
00:31:50|0.24904
00:31:52|0.24904
00:31:52|0.24904
00:31:53|0.24904
00:31:55|0.24904
00:31:55|0.24904
00:31:57|0.24895
00:31:58|0.24895
00:31:58|0.24895
00:31:59|0.24895
00:32:01|0.24895
00:32:02|0.24895
00:32:03|0.24895
00:32:03|0.24895
00:32:05|0.24895
00:32:06|0.24895
00:32:07|0.24895
00:32:08|0.24895
00:32:09|0.24886
00:32:10|0.24883
00:32:11|0.24869
00:32:12|0.24869
00:32:13|0.24869
00:32:14|0.24861
00:32:15|0.24861
00:32:16|0.24846
00:32:18|0.24845
00:32:20|0.24836
00:32:21|0.24822
00:32:22|0.24821
00:32:23|0.24821
00:32:24|0.24821
00:32:26|0.24821
00:32:26|0.24831
00:32:27|0.24831
00:32:29|0.24831
00:32:30|0.24816
00:32:30|0.24816
00:32:32|0.24816
00:32:34|0.24839
00:32:34|0.24839
00:32:35|0.24839
00:32:36|0.24839
00:32:37|0.24839
00:32:39|0.24839
00:32:40|0.24839
00:32:42|0.24839
00:32:43|0.24845
00:32:44|0.24845
00:32:46|0.24845
00:32:47|0.24845
00:32:48|0.2487
00:32:49|0.2487
00:32:50|0.2487
00:32:50|0.2487
00:32:52|0.2487
00:32:53|0.2487
00:32:53|0.2487
00:32:54|0.2487
00:32:55|0.2487
00:32:57|0.2487
00:32:58|0.2487
00:32:59|0.24845
00:33:00|0.2485
00:33:01|0.2485
00:33:02|0.2485
00:33:03|0.24863
00:33:05|0.24863
00:33:05|0.24868
00:33:06|0.2487
00:33:07|0.2487
00:33:09|0.2487
00:33:09|0.2487
00:33:11|0.2487
00:33:11|0.2487
00:33:12|0.24898
00:33:14|0.24898
00:33:14|0.24916
00:33:15|0.24902
00:33:17|0.24908
00:33:18|0.24908
00:33:20|0.24908
00:33:20|0.24908
00:33:23|0.24908
00:33:23|0.24908
00:33:24|0.24908
00:33:25|0.24908
00:33:26|0.24909
00:33:28|0.24894
00:33:28|0.24894
00:33:29|0.24894
00:33:30|0.24894
00:33:31|0.24894
00:33:33|0.24894
00:33:34|0.24905
00:33:36|0.24905
00:33:37|0.24905
00:33:38|0.24905
00:33:39|0.24905
00:33:39|0.24905
00:33:41|0.24905
00:33:42|0.24905
00:33:43|0.24905
00:33:44|0.24917
00:33:44|0.24917
00:33:45|0.24917
00:33:46|0.24917
00:33:48|0.24917
00:33:48|0.24917
00:33:49|0.24917
00:33:51|0.24917
00:33:51|0.24917
00:33:52|0.24917
00:33:53|0.24901
00:33:55|0.24901
00:33:56|0.24901
00:33:56|0.24901
00:33:59|0.24901
00:33:59|0.24901
00:34:00|0.24901
00:34:01|0.24901
00:34:02|0.24922
00:34:03|0.24922
00:34:06|0.24937
00:34:06|0.24937
00:34:07|0.24945
00:34:08|0.24945
00:34:09|0.24957
00:34:10|0.2497
00:34:11|0.2497
00:34:13|0.2497
00:34:14|0.2497
00:34:15|0.2497
00:34:16|0.2497
00:34:17|0.2497
00:34:18|0.24956
00:34:19|0.24956
00:34:21|0.24956
00:34:21|0.24945
00:34:23|0.24935
00:34:23|0.24935
00:34:24|0.24935
00:34:25|0.24935
00:34:28|0.24935
00:34:28|0.24935
00:34:29|0.24935
00:34:31|0.24935
00:34:32|0.24935
00:34:33|0.24935
00:34:34|0.24935
00:34:35|0.24962
00:34:37|0.24962
00:34:38|0.24978
00:34:38|0.24978
00:34:40|0.2498
00:34:41|0.24983
00:34:41|0.24983
00:34:42|0.24983
00:34:44|0.24983
00:34:45|0.24983
00:34:46|0.24983
00:34:47|0.24983
00:34:48|0.24983
00:34:48|0.24983
00:34:50|0.24983
00:34:50|0.24983
00:34:52|0.24983
00:34:52|0.24983
00:34:55|0.24995
00:34:55|0.24995
00:34:56|0.24999
00:34:57|0.24999
00:34:58|0.24999
00:35:00|0.24999
00:35:00|0.24999
00:35:02|0.25002
00:35:02|0.25002
00:35:04|0.25002
00:35:05|0.24995
00:35:06|0.24995
00:35:08|0.24995
00:35:09|0.24995
00:35:10|0.24995
00:35:11|0.24995
00:35:12|0.24995
00:35:12|0.24995
00:35:14|0.2497
00:35:16|0.2497
00:35:17|0.2497
00:35:17|0.2497
00:35:19|0.2497
00:35:20|0.2497
00:35:22|0.2497
00:35:23|0.24995
00:35:25|0.25015
00:35:25|0.25015
00:35:27|0.25015
00:35:29|0.25015
00:35:30|0.25022
00:35:31|0.25022
00:35:33|0.25022
00:35:34|0.25022
00:35:34|0.25022
00:35:36|0.25022
00:35:37|0.24995
00:35:38|0.24995
00:35:39|0.24995
00:35:40|0.24995
00:35:41|0.24995
00:35:42|0.24995
00:35:44|0.24993
00:35:44|0.24993
00:35:46|0.24993
00:35:46|0.24993
00:35:47|0.24993
00:35:49|0.24993
00:35:50|0.24976
00:35:50|0.24976
00:35:52|0.24976
00:35:52|0.24976
00:35:54|0.24976
00:35:54|0.24976
00:35:55|0.24976
00:35:56|0.24976
00:35:58|0.24976
00:35:58|0.24977
00:36:01|0.24977
00:36:01|0.24971
00:36:02|0.24971
00:36:03|0.24971
00:36:04|0.24971
00:36:05|0.24971
00:36:06|0.24971
00:36:07|0.24971
00:36:09|0.24971
00:36:09|0.24971
00:36:11|0.24971
00:36:12|0.24971
00:36:12|0.24971
00:36:14|0.24971
00:36:16|0.24971
00:36:16|0.24971
00:36:17|0.24996
00:36:19|0.24996
00:36:19|0.24996
00:36:21|0.24996
00:36:22|0.24996
00:36:23|0.24996
00:36:24|0.25017
00:36:25|0.25019
00:36:26|0.25019
00:36:27|0.25019
00:36:28|0.25019
00:36:29|0.25019
00:36:30|0.25028
00:36:31|0.25028
00:36:33|0.25032
00:36:33|0.25042
00:36:34|0.25058
00:36:36|0.25058
00:36:37|0.25058
00:36:38|0.25058
00:36:39|0.25058
00:36:40|0.25058
00:36:41|0.25058
00:36:42|0.25058
00:36:43|0.25058
00:36:44|0.25058
00:36:45|0.25058
00:36:46|0.25058
00:36:47|0.25058
00:36:48|0.25058
00:36:49|0.25058
00:36:50|0.25058
00:36:51|0.25058
00:36:52|0.25058
00:36:53|0.25058
00:36:54|0.25058
00:36:55|0.25058
00:36:56|0.25024
00:36:57|0.25024
00:36:58|0.25024
00:36:59|0.25024
00:37:00|0.25024
00:37:01|0.25024
00:37:02|0.25024
00:37:03|0.25024
00:37:04|0.25046
00:37:05|0.25045
00:37:06|0.25063
00:37:07|0.25063
00:37:09|0.25067
00:37:10|0.25067
00:37:10|0.25067
00:37:13|0.25067
00:37:13|0.2507
00:37:15|0.2507
00:37:16|0.2507
00:37:17|0.2507
00:37:18|0.2507
00:37:19|0.2507
00:37:20|0.2507
00:37:22|0.2507
00:37:23|0.2507
00:37:25|0.2507
00:37:25|0.25042
00:37:27|0.25042
00:37:27|0.25042
00:37:29|0.25042
00:37:30|0.25042
00:37:32|0.25042
00:37:33|0.25034
00:37:33|0.25034
00:37:35|0.25034
00:37:35|0.25034
00:37:37|0.25034
00:37:37|0.25034
00:37:38|0.25034
00:37:39|0.25034
00:37:40|0.25034
00:37:41|0.25034
00:37:43|0.25036
00:37:44|0.25036
00:37:45|0.25036
00:37:46|0.25036
00:37:48|0.25032
00:37:49|0.25032
00:37:51|0.25032
00:37:51|0.25032
00:37:52|0.25032
00:37:53|0.25032
00:37:54|0.25041
00:37:56|0.25032
00:37:57|0.25032
00:37:58|0.25032
00:37:59|0.25032
00:38:00|0.25032
00:38:01|0.25032
00:38:01|0.2503
00:38:02|0.2503
00:38:03|0.2503
00:38:05|0.2503
00:38:06|0.25032
00:38:06|0.25032
00:38:08|0.25032
00:38:09|0.25032
00:38:10|0.25032
00:38:10|0.25032
00:38:12|0.25032
00:38:14|0.25032
00:38:14|0.25032
00:38:15|0.25032
00:38:16|0.25032
00:38:17|0.25032
00:38:20|0.25032
00:38:20|0.25032
00:38:21|0.25032
00:38:23|0.25032
00:38:24|0.25032
00:38:25|0.25038
00:38:27|0.25038
00:38:27|0.25038
00:38:29|0.25032
00:38:30|0.25032
00:38:32|0.25032
00:38:32|0.25032
00:38:33|0.25032
00:38:34|0.25032
00:38:35|0.25032
00:38:36|0.25032
00:38:38|0.25032
00:38:38|0.25032
00:38:39|0.25032
00:38:40|0.25032
00:38:41|0.25032
00:38:42|0.25032
00:38:43|0.25032
00:38:44|0.25032
00:38:46|0.25032
00:38:47|0.25032
00:38:48|0.25032
00:38:49|0.25032
00:38:50|0.25032
00:38:51|0.25032
00:38:52|0.25032
00:38:54|0.25032
00:38:54|0.25032
00:38:55|0.25032
00:38:56|0.25032
00:38:57|0.25067
00:38:58|0.25067
00:38:59|0.25067
00:39:00|0.25067
00:39:01|0.25067
00:39:03|0.25067
00:39:03|0.25063
00:39:05|0.25063
00:39:06|0.25063
00:39:07|0.25063
00:39:08|0.25063
00:39:09|0.25063
00:39:11|0.25063
00:39:11|0.25063
00:39:12|0.25063
00:39:14|0.25063
00:39:15|0.25063
00:39:16|0.25063
00:39:17|0.25072
00:39:18|0.25072
00:39:19|0.25072
00:39:20|0.25072
00:39:21|0.25072
00:39:23|0.25072
00:39:23|0.25072
00:39:25|0.25072
00:39:26|0.25072
00:39:28|0.25072
00:39:29|0.25072
00:39:30|0.25072
00:39:30|0.25072
00:39:31|0.25072
00:39:33|0.2507
00:39:35|0.2507
00:39:35|0.2507
00:39:36|0.2507
00:39:38|0.2507
00:39:38|0.2507
00:39:39|0.2507
00:39:41|0.2507
00:39:42|0.2507
00:39:43|0.2507
00:39:44|0.2507
00:39:44|0.2507
00:39:45|0.2507
00:39:47|0.2507
00:39:48|0.25072
00:39:50|0.25073
00:39:50|0.25073
00:39:51|0.25073
00:39:53|0.25061
00:39:53|0.25061
00:39:55|0.25061
00:39:55|0.25061
00:39:57|0.25061
00:39:57|0.25061
00:39:58|0.25061
00:39:59|0.25061
00:40:00|0.25041
00:40:01|0.25041
00:40:04|0.25041
00:40:04|0.25041
00:40:06|0.25041
00:40:08|0.25041
00:40:09|0.25041
00:40:09|0.25041
00:40:10|0.25041
00:40:11|0.25041
00:40:12|0.25041
00:40:14|0.25041
00:40:15|0.25041
00:40:16|0.25041
00:40:16|0.25041
00:40:17|0.25041
00:40:19|0.25041
00:40:19|0.25041
00:40:20|0.25041
00:40:22|0.25041
00:40:22|0.25015
00:40:23|0.25015
00:40:26|0.25015
00:40:27|0.25015
00:40:29|0.25015
00:40:30|0.25015
00:40:31|0.25015
00:40:31|0.25015
00:40:32|0.25015
00:40:35|0.24996
00:40:36|0.24996
00:40:37|0.24996
00:40:38|0.24996
00:40:40|0.24994
00:40:41|0.24994
00:40:43|0.24994
00:40:43|0.24994
00:40:45|0.24994
00:40:45|0.24994
00:40:47|0.24982
00:40:47|0.24982
00:40:48|0.24982
00:40:49|0.24982
00:40:50|0.24982
00:40:51|0.24982
00:40:52|0.24976
00:40:53|0.24976
00:40:54|0.24976
00:40:55|0.24976
00:40:56|0.24976
00:40:57|0.24976
00:40:59|0.24976
00:40:59|0.24976
00:41:00|0.24976
00:41:02|0.24976
00:41:03|0.24976
00:41:05|0.24976
00:41:05|0.24976
00:41:06|0.24976
00:41:07|0.24976
00:41:08|0.24976
00:41:09|0.25013
00:41:11|0.25013
00:41:13|0.25013
00:41:15|0.2501
00:41:16|0.2501
00:41:16|0.2501
00:41:17|0.2501
00:41:18|0.2501
00:41:19|0.2501
00:41:21|0.24989
00:41:21|0.24989
00:41:22|0.24989
00:41:23|0.25008
00:41:24|0.25008
00:41:27|0.25008
00:41:28|0.25008
00:41:29|0.25008
00:41:30|0.25008
00:41:32|0.25009
00:41:34|0.25009
00:41:35|0.25009
00:41:35|0.25009
00:41:37|0.25009
00:41:38|0.25009
00:41:38|0.25009
00:41:40|0.25009
00:41:40|0.25013
00:41:42|0.25013
00:41:43|0.25013
00:41:44|0.25013
00:41:44|0.25013
00:41:46|0.25013
00:41:46|0.25013
00:41:47|0.25027
00:41:48|0.25027
00:41:49|0.25027
00:41:50|0.25027
00:41:51|0.25027
00:41:52|0.25027
00:41:54|0.25027
00:41:54|0.25027
00:41:55|0.25027
00:41:57|0.25027
00:41:58|0.25027
00:41:59|0.25027
00:42:00|0.25027
00:42:00|0.25027
00:42:01|0.25027
00:42:02|0.25027
00:42:04|0.25006
00:42:05|0.25006
00:42:06|0.25006
00:42:07|0.25006
00:42:07|0.25006
00:42:08|0.25006
00:42:09|0.25006
00:42:10|0.25006
00:42:12|0.25006
00:42:12|0.25006
00:42:14|0.25006
00:42:16|0.25006
00:42:16|0.25006
00:42:17|0.25006
00:42:18|0.25006
00:42:19|0.25006
00:42:21|0.25006
00:42:21|0.25006
00:42:22|0.25006
00:42:23|0.25006
00:42:24|0.25006
00:42:25|0.25006
00:42:27|0.25006
00:42:28|0.25006
00:42:29|0.25006
00:42:30|0.25006
00:42:32|0.25006
00:42:33|0.2504
00:42:34|0.2504
00:42:35|0.2507
00:42:36|0.2507
00:42:37|0.2507
00:42:39|0.2507
00:42:40|0.2507
00:42:41|0.2507
00:42:42|0.2507
00:42:43|0.2507
00:42:44|0.25072
00:42:46|0.25072
00:42:46|0.25072
00:42:47|0.25072
00:42:48|0.25072
00:42:49|0.25072
00:42:51|0.25072
00:42:52|0.25072
00:42:53|0.25072
00:42:54|0.25058
00:42:55|0.25058
00:42:56|0.25058
00:42:57|0.25051
00:42:57|0.25051
00:42:58|0.25051
00:43:00|0.25051
00:43:00|0.25051
00:43:02|0.25051
00:43:03|0.25047
00:43:05|0.25047
00:43:05|0.25047
00:43:07|0.25047
00:43:08|0.25032
00:43:09|0.25032
00:43:10|0.25032
00:43:11|0.25032
00:43:11|0.25032
00:43:14|0.25032
00:43:15|0.25032
00:43:16|0.25032
00:43:16|0.25032
00:43:18|0.25032
00:43:19|0.25032
00:43:20|0.25032
00:43:22|0.25032
00:43:22|0.25032
00:43:23|0.25027
00:43:24|0.25027
00:43:25|0.25027
00:43:26|0.25027
00:43:28|0.25027
00:43:29|0.25027
00:43:30|0.25027
00:43:31|0.25027
00:43:31|0.25027
00:43:34|0.25027
00:43:34|0.25027
00:43:36|0.25027
00:43:36|0.25027
00:43:37|0.25027
00:43:38|0.25027
00:43:39|0.25027
00:43:40|0.25027
00:43:41|0.25027
00:43:42|0.25027
00:43:43|0.25027
00:43:45|0.25032
00:43:46|0.25032
00:43:47|0.25032
00:43:48|0.25032
00:43:49|0.25044
00:43:50|0.25044
00:43:51|0.25044
00:43:52|0.25044
00:43:53|0.25044
00:43:54|0.25044
00:43:55|0.25044
00:43:56|0.25065
00:43:57|0.25065
00:43:58|0.25065
00:44:00|0.25065
00:44:00|0.25065
00:44:01|0.25048
00:44:02|0.25048
00:44:03|0.25048
00:44:05|0.25048
00:44:05|0.25048
00:44:08|0.25072
00:44:08|0.25072
00:44:09|0.25072
00:44:10|0.25072
00:44:11|0.25072
00:44:12|0.25072
00:44:13|0.25072
00:44:14|0.25072
00:44:15|0.25072
00:44:17|0.25072
00:44:17|0.25072
00:44:18|0.25072
00:44:19|0.25072
00:44:21|0.25072
00:44:21|0.25072
00:44:22|0.25074
00:44:23|0.25082
00:44:25|0.25085
00:44:25|0.25085
00:44:26|0.25091
00:44:27|0.25097
00:44:29|0.25097
00:44:30|0.25097
00:44:31|0.25097
00:44:32|0.25097
00:44:34|0.25097
00:44:35|0.25097
00:44:36|0.25064
00:44:37|0.25096
00:44:38|0.25096
00:44:40|0.25096
00:44:40|0.25096
00:44:41|0.25096
00:44:43|0.25096
00:44:45|0.25096
00:44:45|0.25096
00:44:46|0.25096
00:44:47|0.25096
00:44:48|0.25096
00:44:49|0.25053
00:44:50|0.25053
00:44:51|0.25053
00:44:52|0.25053
00:44:53|0.25053
00:44:54|0.25053
00:44:55|0.25053
00:44:56|0.25053
00:44:58|0.25053
00:44:59|0.25053
00:44:59|0.25053
00:45:00|0.25053
00:45:01|0.25053
00:45:03|0.25053
00:45:04|0.25053
00:45:05|0.25053
00:45:06|0.25053
00:45:08|0.2504
00:45:09|0.25024
00:45:11|0.25024
00:45:12|0.25024
00:45:13|0.2503
00:45:14|0.2503
00:45:16|0.2503
00:45:16|0.2503
00:45:17|0.2503
00:45:19|0.2503
00:45:20|0.2502
00:45:21|0.2502
00:45:22|0.2502
00:45:23|0.2502
00:45:24|0.2502
00:45:25|0.2502
00:45:26|0.2502
00:45:27|0.2502
00:45:28|0.2502
00:45:29|0.2502
00:45:31|0.2502
00:45:31|0.2502
00:45:32|0.2502
00:45:34|0.25029
00:45:35|0.2502
00:45:36|0.2502
00:45:37|0.2502
00:45:38|0.2502
00:45:39|0.2502
00:45:40|0.2502
00:45:41|0.2502
00:45:42|0.2502
00:45:43|0.2502
00:45:44|0.2502
00:45:45|0.2502
00:45:46|0.2502
00:45:47|0.2502
00:45:48|0.2502
00:45:49|0.2502
00:45:50|0.2502
00:45:51|0.25031
00:45:52|0.25031
00:45:53|0.2503
00:45:54|0.2503
00:45:55|0.2503
00:45:56|0.2503
00:45:57|0.2503
00:45:58|0.2503
00:45:59|0.2503
00:46:00|0.2503
00:46:01|0.2503
00:46:03|0.2503
00:46:04|0.2503
00:46:05|0.2503
00:46:06|0.2503
00:46:07|0.2503
00:46:09|0.2503
00:46:09|0.2503
00:46:11|0.25017
00:46:11|0.25017
00:46:13|0.25
00:46:13|0.25
00:46:14|0.25
00:46:16|0.24994
00:46:16|0.24994
00:46:17|0.24994
00:46:19|0.24982
00:46:19|0.24982
00:46:21|0.24982
00:46:22|0.24982
00:46:23|0.24982
00:46:24|0.24982
00:46:25|0.24982
00:46:26|0.24982
00:46:27|0.24982
00:46:28|0.24982
00:46:29|0.24982
00:46:31|0.25
00:46:32|0.25
00:46:33|0.25
00:46:35|0.25
00:46:37|0.25
00:46:37|0.25
00:46:38|0.25
00:46:39|0.25
00:46:41|0.25
00:46:43|0.25
00:46:43|0.25
00:46:46|0.25
00:46:47|0.25
00:46:48|0.25
00:46:48|0.25
00:46:49|0.25
00:46:50|0.25
00:46:51|0.25
00:46:53|0.25
00:46:54|0.25
00:46:54|0.25003
00:46:56|0.25003
00:46:56|0.25003
00:46:57|0.25003
00:46:58|0.25003
00:46:59|0.25003
00:47:00|0.25003
00:47:01|0.25003
00:47:03|0.25003
00:47:04|0.25003
00:47:05|0.25003
00:47:05|0.25003
00:47:06|0.25003
00:47:07|0.25003
00:47:09|0.25003
00:47:10|0.25003
00:47:11|0.25003
00:47:12|0.25003
00:47:13|0.25003
00:47:14|0.25003
00:47:15|0.25003
00:47:16|0.25003
00:47:17|0.25003
00:47:18|0.25003
00:47:19|0.25003
00:47:21|0.25003
00:47:22|0.25003
00:47:23|0.25003
00:47:23|0.25003
00:47:25|0.25003
00:47:25|0.25003
00:47:27|0.25003
00:47:28|0.25001
00:47:29|0.25001
00:47:30|0.25001
00:47:30|0.25001
00:47:31|0.25004
00:47:33|0.25004
00:47:34|0.25004
00:47:36|0.25004
00:47:36|0.25029
00:47:38|0.25029
00:47:39|0.25029
00:47:39|0.25029
00:47:41|0.25029
00:47:41|0.25029
00:47:42|0.25029
00:47:44|0.25
00:47:46|0.25
00:47:47|0.25
00:47:48|0.25
00:47:48|0.24996
00:47:50|0.24996
00:47:50|0.24996
00:47:51|0.24996
00:47:52|0.24996
00:47:53|0.24996
00:47:54|0.24996
00:47:56|0.24996
00:47:56|0.24996
00:47:57|0.24996
00:47:58|0.24996
00:47:59|0.24996
00:48:00|0.24996
00:48:01|0.24996
00:48:03|0.24994
00:48:03|0.24994
00:48:04|0.24979
00:48:07|0.24979
00:48:07|0.24979
00:48:08|0.24979
00:48:10|0.24979
00:48:10|0.24979
00:48:12|0.24979
00:48:12|0.24979
00:48:13|0.24979
00:48:14|0.24996
00:48:15|0.24996
00:48:17|0.24997
00:48:17|0.24999
00:48:19|0.24999
00:48:20|0.24999
00:48:21|0.24999
00:48:21|0.24999
00:48:23|0.24999
00:48:24|0.24999
00:48:24|0.24999
00:48:27|0.24995
00:48:27|0.24995
00:48:28|0.24995
00:48:30|0.24995
00:48:31|0.24995
00:48:32|0.24995
00:48:34|0.24995
00:48:35|0.24995
00:48:36|0.24995
00:48:37|0.24995
00:48:38|0.24995
00:48:39|0.24995
00:48:39|0.24995
00:48:42|0.24995
00:48:43|0.24995
00:48:43|0.24995
00:48:45|0.24995
00:48:47|0.24995
00:48:48|0.24995
00:48:49|0.24997
00:48:50|0.24997
00:48:51|0.24997
00:48:52|0.24997
00:48:53|0.24997
00:48:54|0.24997
00:48:54|0.24997
00:48:56|0.24997
00:48:57|0.24997
00:48:58|0.24997
00:48:59|0.24997
00:49:00|0.24975
00:49:01|0.24968
00:49:01|0.24958
00:49:03|0.24946
00:49:03|0.24946
00:49:05|0.24946
00:49:07|0.24946
00:49:07|0.24946
00:49:09|0.24946
00:49:10|0.24946
00:49:11|0.24946
00:49:13|0.24946
00:49:13|0.24946
00:49:14|0.24946
00:49:17|0.2495
00:49:17|0.2495
00:49:18|0.24934
00:49:19|0.24934
00:49:20|0.24934
00:49:21|0.24923
00:49:22|0.24923
00:49:23|0.24923
00:49:24|0.24914
00:49:25|0.24914
00:49:26|0.24914
00:49:27|0.24928
00:49:29|0.24928
00:49:30|0.24928
00:49:31|0.24934
00:49:32|0.24945
00:49:33|0.24945
00:49:35|0.24945
00:49:36|0.24945
00:49:38|0.24943
00:49:39|0.24943
00:49:41|0.24943
00:49:41|0.24943
00:49:42|0.24943
00:49:44|0.24943
00:49:44|0.24943
00:49:45|0.24943
00:49:47|0.24943
00:49:47|0.24943
00:49:48|0.24943
00:49:50|0.24943
00:49:51|0.24943
00:49:52|0.24943
00:49:54|0.24943
00:49:54|0.2497
00:49:55|0.24959
00:49:57|0.24959
00:49:57|0.24959
00:49:58|0.24959
00:50:00|0.24959
00:50:01|0.24959
00:50:02|0.24962
00:50:02|0.24969
00:50:03|0.2498
00:50:04|0.2498
00:50:05|0.2498
00:50:06|0.2498
00:50:07|0.2498
00:50:09|0.24999
00:50:11|0.25032
00:50:12|0.25037
00:50:13|0.25016
00:50:13|0.25016
00:50:14|0.25016
00:50:16|0.25016
00:50:18|0.25016
00:50:18|0.25027
00:50:20|0.25027
00:50:21|0.25027
00:50:22|0.25027
00:50:24|0.25027
00:50:25|0.25027
00:50:26|0.25027
00:50:27|0.25027
00:50:28|0.25027
00:50:29|0.25027
00:50:30|0.25027
00:50:31|0.25027
00:50:32|0.25027
00:50:33|0.25027
00:50:34|0.25027
00:50:35|0.25027
00:50:37|0.25043
00:50:38|0.25043
00:50:40|0.25043
00:50:40|0.25043
00:50:42|0.25042
00:50:43|0.25042
00:50:44|0.25042
00:50:46|0.25034
00:50:47|0.25034
00:50:48|0.25034
00:50:49|0.25034
00:50:49|0.25034
00:50:51|0.25034
00:50:52|0.25034
00:50:53|0.25034
00:50:54|0.25034
00:50:55|0.25034
00:50:56|0.25034
00:50:57|0.25034
00:50:58|0.25034
00:50:59|0.25034
00:51:00|0.25034
00:51:01|0.25034
00:51:02|0.25049
00:51:03|0.25049
00:51:04|0.25063
00:51:05|0.25063
00:51:07|0.25063
00:51:09|0.25063
00:51:09|0.25063
00:51:11|0.25063
00:51:12|0.25065
00:51:13|0.25064
00:51:15|0.25064
00:51:16|0.25064
00:51:17|0.25064
00:51:18|0.25064
00:51:19|0.25064
00:51:20|0.25064
00:51:21|0.25075
00:51:22|0.25081
00:51:23|0.25081
00:51:24|0.25081
00:51:26|0.25081
00:51:27|0.25081
00:51:27|0.25081
00:51:28|0.25081
00:51:29|0.25081
00:51:31|0.25088
00:51:31|0.25088
00:51:33|0.25133
00:51:33|0.25102
00:51:34|0.25102
00:51:35|0.25102
00:51:36|0.25102
00:51:39|0.25102
00:51:39|0.25102
00:51:40|0.25102
00:51:41|0.25102
00:51:42|0.25114
00:51:43|0.25114
00:51:45|0.25114
00:51:46|0.25114
00:51:48|0.25107
00:51:48|0.25107
00:51:49|0.25107
00:51:50|0.25107
00:51:51|0.25107
00:51:52|0.25107
00:51:53|0.25107
00:51:54|0.25107
00:51:55|0.25107
00:51:56|0.25107
00:51:57|0.25107
00:51:58|0.25107
00:51:59|0.25107
00:52:00|0.25107
00:52:01|0.25107
00:52:03|0.25082
00:52:04|0.25082
00:52:05|0.25082
00:52:06|0.25076
00:52:07|0.25076
00:52:08|0.25076
00:52:09|0.25076
00:52:10|0.25076
00:52:11|0.25076
00:52:12|0.25076
00:52:13|0.25076
00:52:15|0.25083
00:52:16|0.25083
00:52:17|0.25083
00:52:18|0.25083
00:52:19|0.25083
00:52:20|0.25083
00:52:21|0.25083
00:52:22|0.25083
00:52:23|0.25083
00:52:24|0.25083
00:52:26|0.25064
00:52:28|0.25064
00:52:28|0.25065
00:52:30|0.25065
00:52:31|0.25065
00:52:31|0.25065
00:52:32|0.25065
00:52:34|0.25065
00:52:34|0.25077
00:52:35|0.25077
00:52:38|0.25064
00:52:39|0.25065
00:52:40|0.25065
00:52:42|0.25065
00:52:44|0.25065
00:52:45|0.25065
00:52:46|0.25065
00:52:47|0.25063
00:52:48|0.25063
00:52:50|0.25063
00:52:51|0.25063
00:52:52|0.25063
00:52:52|0.25063
00:52:54|0.25063
00:52:56|0.2508
00:52:56|0.2508
00:52:57|0.2508
00:52:58|0.2508
00:52:59|0.2508
00:53:01|0.2508
00:53:01|0.2508
00:53:02|0.2508
00:53:03|0.2508
00:53:04|0.2508
00:53:06|0.25085
00:53:08|0.25085
00:53:09|0.25101
00:53:10|0.25133
00:53:11|0.25133
00:53:13|0.25114
00:53:13|0.25114
00:53:15|0.25114
00:53:15|0.25114
00:53:17|0.25101
00:53:17|0.25101
00:53:18|0.25101
00:53:20|0.25155
00:53:21|0.25155
00:53:22|0.25155
00:53:23|0.25155
00:53:23|0.25155
00:53:24|0.25155
00:53:25|0.25155
00:53:27|0.25155
00:53:28|0.25155
00:53:29|0.25155
00:53:30|0.25155
00:53:31|0.25155
00:53:32|0.25155
00:53:34|0.25155
00:53:36|0.25183
00:53:36|0.25193
00:53:38|0.25203
00:53:38|0.25213
00:53:40|0.25223
00:53:42|0.25207
00:53:42|0.25197
00:53:44|0.2517
00:53:44|0.2517
00:53:46|0.2517
00:53:47|0.2517
00:53:48|0.25186
00:53:48|0.25186
00:53:50|0.25201
00:53:50|0.25201
00:53:51|0.25201
00:53:52|0.25201
00:53:53|0.25201
00:53:55|0.25201
00:53:55|0.25204
00:53:57|0.25204
00:53:58|0.2521
00:53:58|0.25208
00:53:59|0.25208
00:54:00|0.25208
00:54:01|0.25226
00:54:03|0.25238
00:54:03|0.25256
00:54:04|0.25256
00:54:05|0.25256
00:54:07|0.2523
00:54:07|0.25239
00:54:08|0.2524
00:54:09|0.25266
00:54:12|0.25267
00:54:12|0.25267
00:54:13|0.25253
00:54:14|0.25258
00:54:15|0.25258
00:54:16|0.25258
00:54:18|0.25258
00:54:20|0.25244
00:54:21|0.25238
00:54:21|0.25238
00:54:22|0.25238
00:54:24|0.25238
00:54:24|0.25238
00:54:26|0.2523
00:54:26|0.2523
00:54:27|0.2523
00:54:28|0.25235
00:54:29|0.25235
00:54:30|0.25237
00:54:32|0.25246
00:54:32|0.25247
00:54:34|0.25247
00:54:34|0.25247
00:54:36|0.25247
00:54:37|0.25247
00:54:37|0.25247
00:54:38|0.25247
00:54:39|0.25258
00:54:40|0.25258
00:54:41|0.25243
00:54:43|0.25243
00:54:44|0.2525
00:54:45|0.2525
00:54:45|0.2525
00:54:48|0.2525
00:54:48|0.25241
00:54:50|0.25252
00:54:50|0.25252
00:54:52|0.2527
00:54:53|0.25253
00:54:54|0.25253
00:54:55|0.25253
00:54:56|0.25253
00:54:57|0.25253
00:54:58|0.25271
00:54:59|0.25271
00:55:00|0.25271
00:55:01|0.25271
00:55:02|0.25239
00:55:03|0.25239
00:55:04|0.25239
00:55:05|0.25239
00:55:06|0.25239
00:55:08|0.25237
00:55:09|0.25237
00:55:10|0.25233
00:55:10|0.25238
00:55:13|0.25238
00:55:13|0.25262
00:55:15|0.25262
00:55:15|0.25262
00:55:17|0.25262
00:55:18|0.25284
00:55:18|0.253
00:55:20|0.25279
00:55:21|0.25279
00:55:22|0.25279
00:55:23|0.25279
00:55:24|0.25308
00:55:25|0.25319
00:55:26|0.25337
00:55:27|0.25337
00:55:28|0.25335
00:55:29|0.25335
00:55:30|0.25314
00:55:31|0.25325
00:55:32|0.25325
00:55:34|0.2533
00:55:34|0.2533
00:55:35|0.25327
00:55:37|0.25327
00:55:38|0.25327
00:55:40|0.25342
00:55:41|0.25347
00:55:42|0.2533
00:55:43|0.25322
00:55:44|0.25322
00:55:45|0.25322
00:55:46|0.25322
00:55:47|0.25322
00:55:49|0.25341
00:55:49|0.25351
00:55:51|0.25339
00:55:51|0.25339
00:55:52|0.25339
00:55:54|0.25326
00:55:54|0.25328
00:55:55|0.25328
00:55:56|0.25328
00:55:57|0.2533
00:55:58|0.2533
00:55:59|0.2533
00:56:01|0.2533
00:56:01|0.2533
00:56:04|0.2533
00:56:04|0.2533
00:56:05|0.25334
00:56:07|0.2534
00:56:07|0.25317
00:56:08|0.25317
00:56:09|0.25317
00:56:11|0.25317
00:56:11|0.25317
00:56:12|0.25304
00:56:13|0.25294
00:56:14|0.25294
00:56:15|0.2532
00:56:16|0.2532
00:56:17|0.2532
00:56:19|0.2532
00:56:20|0.2532
00:56:21|0.25301
00:56:22|0.25311
00:56:23|0.25323
00:56:24|0.25331
00:56:25|0.25331
00:56:26|0.25331
00:56:27|0.25331
00:56:28|0.25331
00:56:29|0.25331
00:56:30|0.25331
00:56:31|0.2534
00:56:32|0.2533
00:56:33|0.2533
00:56:34|0.2533
00:56:35|0.2533
00:56:36|0.2533
00:56:37|0.2533
00:56:38|0.2533
00:56:39|0.25315
00:56:40|0.25315
00:56:41|0.25331
00:56:43|0.25331
00:56:44|0.2533
00:56:46|0.25343
00:56:46|0.25343
00:56:47|0.25343
00:56:48|0.25343
00:56:49|0.25332
00:56:51|0.2536
00:56:52|0.25372
00:56:52|0.25361
00:56:53|0.25361
00:56:54|0.25361
00:56:56|0.25361
00:56:57|0.25361
00:56:58|0.25342
00:56:58|0.25342
00:56:59|0.25342
00:57:01|0.25342
00:57:02|0.25342
00:57:03|0.25342
00:57:03|0.25342
00:57:05|0.25342
00:57:05|0.25322
00:57:07|0.25316
00:57:08|0.25322
00:57:09|0.25322
00:57:10|0.25322
00:57:12|0.25341
00:57:13|0.25341
00:57:14|0.25341
00:57:15|0.25341
00:57:16|0.25317
00:57:17|0.25317
00:57:18|0.25333
00:57:19|0.25333
00:57:21|0.25327
00:57:21|0.25365
00:57:23|0.25406
00:57:24|0.25406
00:57:24|0.25372
00:57:26|0.25413
00:57:27|0.25413
00:57:28|0.25413
00:57:29|0.2542
00:57:30|0.2542
00:57:31|0.25421
00:57:32|0.25475
00:57:33|0.25446
00:57:34|0.25446
00:57:35|0.25475
00:57:36|0.25484
00:57:37|0.25487
00:57:38|0.25483
00:57:39|0.25475
00:57:40|0.25475
00:57:42|0.25475
00:57:42|0.25475
00:57:43|0.25445
00:57:45|0.25445
00:57:45|0.25445
00:57:46|0.25445
00:57:49|0.25475
00:57:49|0.25476
00:57:50|0.25476
00:57:51|0.25456
00:57:52|0.25456
00:57:53|0.25471
00:57:54|0.25471
00:57:55|0.25471
00:57:56|0.25471
00:57:57|0.25471
00:57:59|0.25471
00:58:00|0.25451
00:58:01|0.25451
00:58:01|0.25451
00:58:02|0.25437
00:58:05|0.25466
00:58:06|0.25466
00:58:07|0.25455
00:58:08|0.25448
00:58:09|0.25454
00:58:10|0.25454
00:58:11|0.25454
00:58:12|0.25454
00:58:13|0.25454
00:58:14|0.25454
00:58:15|0.25438
00:58:16|0.25413
00:58:17|0.25415
00:58:18|0.25428
00:58:19|0.25443
00:58:20|0.25443
00:58:22|0.25443
00:58:22|0.25443
00:58:23|0.25443
00:58:25|0.25443
00:58:26|0.2543
00:58:27|0.2543
00:58:28|0.2543
00:58:29|0.25418
00:58:30|0.25418
00:58:31|0.25449
00:58:32|0.25449
00:58:33|0.25449
00:58:34|0.25449
00:58:36|0.25446
00:58:36|0.25446
00:58:38|0.25446
00:58:39|0.25447
00:58:40|0.25447
00:58:40|0.25447
00:58:42|0.25447
00:58:43|0.25447
00:58:45|0.25469
00:58:45|0.25469
00:58:46|0.25469
00:58:47|0.25469
00:58:49|0.25469
00:58:51|0.25469
00:58:52|0.25469
00:58:54|0.25466
00:58:54|0.25466
00:58:55|0.25466
00:58:56|0.25466
00:58:57|0.25466
00:58:58|0.25466
00:58:59|0.25455
00:59:00|0.25455
00:59:02|0.25455
00:59:02|0.25455
00:59:04|0.25455
00:59:05|0.25455
00:59:06|0.25455
00:59:07|0.25455
00:59:08|0.25489
00:59:09|0.25489
00:59:11|0.25496
00:59:13|0.25503
00:59:14|0.25528
00:59:16|0.25536
00:59:17|0.25512
00:59:17|0.25486
00:59:19|0.25513
00:59:20|0.25513
00:59:21|0.25488
00:59:23|0.25487
00:59:23|0.25516
00:59:26|0.25516
00:59:27|0.25516
00:59:28|0.25516
00:59:30|0.25517
00:59:30|0.25517
00:59:31|0.25517
00:59:32|0.25506
00:59:33|0.25496
00:59:34|0.25496
00:59:35|0.25503
00:59:36|0.25503
00:59:37|0.25475
00:59:39|0.25475
00:59:40|0.25506
00:59:41|0.25526
00:59:42|0.25519
00:59:43|0.25535
00:59:44|0.25542
00:59:46|0.25542
00:59:46|0.25542
00:59:47|0.25538
00:59:49|0.25538
00:59:49|0.25538
00:59:52|0.25538
00:59:52|0.25538
00:59:54|0.25561
00:59:55|0.25561
00:59:55|0.25561
00:59:57|0.25561
00:59:57|0.25565
00:59:58|0.25571
00:59:59|0.25571
01:00:00|0.25541
01:00:01|0.25541
01:00:04|0.25541
01:00:05|0.25541
01:00:06|0.25541
01:00:07|0.25541
01:00:08|0.25541
01:00:09|0.25541
01:00:10|0.25547
01:00:12|0.25547
01:00:13|0.25547
01:00:14|0.25547
01:00:15|0.25527
01:00:16|0.25508
01:00:17|0.25508
01:00:18|0.25501
01:00:19|0.25488
01:00:20|0.25488
01:00:21|0.25488
01:00:22|0.25488
01:00:23|0.25488
01:00:24|0.25488
01:00:25|0.2548
01:00:26|0.25472
01:00:27|0.25472
01:00:28|0.25467
01:00:29|0.25458
01:00:31|0.25458
01:00:32|0.25458
01:00:32|0.25458
01:00:33|0.25457
01:00:34|0.25466
01:00:36|0.25466
01:00:37|0.25466
01:00:38|0.25467
01:00:38|0.25474
01:00:39|0.25474
01:00:41|0.25474
01:00:41|0.25474
01:00:43|0.25474
01:00:45|0.25474
01:00:46|0.25488
01:00:48|0.25488
01:00:48|0.25488
01:00:50|0.25488
01:00:51|0.25488
01:00:53|0.25505
01:00:54|0.25505
01:00:56|0.2549
01:00:56|0.2549
01:00:58|0.2549
01:00:59|0.2549
01:01:00|0.25492
01:01:02|0.25492
01:01:04|0.25492
01:01:05|0.25492
01:01:07|0.25484
01:01:08|0.25484
01:01:09|0.25474
01:01:10|0.25467
01:01:11|0.25467
01:01:12|0.25467
01:01:14|0.25467
01:01:15|0.25467
01:01:16|0.25446
01:01:17|0.25446
01:01:19|0.25446
01:01:19|0.25446
01:01:20|0.25446
01:01:22|0.25446
01:01:22|0.25446
01:01:23|0.25413
01:01:24|0.25429
01:01:25|0.25429
01:01:26|0.25429
01:01:28|0.25429
01:01:29|0.25429
01:01:29|0.25377
01:01:31|0.25377
01:01:31|0.25377
01:01:33|0.25404
01:01:34|0.25404
01:01:35|0.25404
01:01:36|0.25421
01:01:36|0.25402
01:01:37|0.25402
01:01:38|0.25436
01:01:40|0.25436
01:01:41|0.25447
01:01:42|0.25447
01:01:43|0.25447
01:01:44|0.25447
01:01:46|0.25447
01:01:48|0.25435
01:01:50|0.25435
01:01:51|0.25421
01:01:52|0.25421
01:01:54|0.25421
01:01:56|0.25421
01:01:57|0.25421
01:01:58|0.25421
01:01:59|0.25401
01:02:00|0.254
01:02:00|0.25395
01:02:01|0.25392
01:02:02|0.25392
01:02:04|0.25403
01:02:05|0.25403
01:02:06|0.25403
01:02:08|0.25403
01:02:08|0.25403
01:02:10|0.25403
01:02:10|0.25403
01:02:11|0.25403
01:02:13|0.25403
01:02:13|0.25403
01:02:15|0.25403
01:02:16|0.25408
01:02:18|0.25408
01:02:19|0.25408
01:02:20|0.25408
01:02:21|0.25395
01:02:22|0.25395
01:02:23|0.25395
01:02:24|0.25395
01:02:25|0.25395
01:02:26|0.25395
01:02:27|0.25395
01:02:28|0.25395
01:02:29|0.25401
01:02:30|0.2538
01:02:31|0.25373
01:02:32|0.25373
01:02:33|0.25373
01:02:34|0.25373
01:02:35|0.25373
01:02:36|0.25373
01:02:37|0.25352
01:02:38|0.25339
01:02:39|0.25339
01:02:40|0.25342
01:02:41|0.25342
01:02:42|0.25362
01:02:43|0.25364
01:02:44|0.25364
01:02:46|0.25364
01:02:48|0.25375
01:02:49|0.25375
01:02:50|0.25375
01:02:51|0.25375
01:02:52|0.25386
01:02:53|0.25386
01:02:54|0.25378
01:02:55|0.25378
01:02:57|0.25378
01:02:58|0.25378
01:02:59|0.25378
01:03:00|0.25378
01:03:02|0.25395
01:03:03|0.25395
01:03:05|0.25406
01:03:05|0.25406
01:03:06|0.25406
01:03:08|0.25406
01:03:08|0.25406
01:03:10|0.25406
01:03:12|0.25406
01:03:12|0.25406
01:03:13|0.25406
01:03:15|0.25406
01:03:16|0.25386
01:03:17|0.25386
01:03:18|0.25386
01:03:19|0.25386
01:03:20|0.25386
01:03:21|0.25386
01:03:22|0.25392
01:03:23|0.25392
01:03:24|0.25392
01:03:25|0.25392
01:03:27|0.25392
01:03:27|0.25392
01:03:29|0.25392
01:03:30|0.25392
01:03:31|0.25401
01:03:32|0.25396
01:03:32|0.25406
01:03:33|0.25406
01:03:35|0.25406
01:03:36|0.25403
01:03:36|0.25403
01:03:38|0.25412
01:03:39|0.25412
01:03:40|0.25412
01:03:41|0.25412
01:03:42|0.25412
01:03:43|0.2542
01:03:44|0.2542
01:03:45|0.25419
01:03:46|0.25419
01:03:47|0.2543
01:03:49|0.25436
01:03:50|0.25444
01:03:51|0.25446
01:03:52|0.25446
01:03:54|0.25446
01:03:55|0.25449
01:03:56|0.25449
01:03:57|0.25441
01:03:58|0.25441
01:04:00|0.25441
01:04:00|0.25441
01:04:01|0.25441
01:04:02|0.25441
01:04:03|0.2545
01:04:05|0.25461
01:04:06|0.25461
01:04:07|0.25466
01:04:09|0.25473
01:04:10|0.25473
01:04:11|0.25496
01:04:12|0.25496
01:04:13|0.25488
01:04:13|0.25488
01:04:16|0.25488
01:04:17|0.25473
01:04:17|0.25483
01:04:18|0.25483
01:04:20|0.25483
01:04:21|0.25483
01:04:22|0.25483
01:04:23|0.25483
01:04:24|0.25483
01:04:25|0.25483
01:04:25|0.25498
01:04:26|0.25483
01:04:28|0.25483
01:04:28|0.25483
01:04:29|0.25472
01:04:30|0.25472
01:04:31|0.25472
01:04:33|0.25472
01:04:34|0.25472
01:04:36|0.25472
01:04:36|0.25483
01:04:37|0.25483
01:04:38|0.25483
01:04:39|0.25483
01:04:40|0.25483
01:04:41|0.25483
01:04:42|0.25483
01:04:43|0.25483
01:04:44|0.25483
01:04:45|0.25483
01:04:46|0.25483
01:04:48|0.25446
01:04:49|0.2544
01:04:50|0.2544
01:04:52|0.2546
01:04:52|0.2546
01:04:53|0.25453
01:04:55|0.25453
01:04:56|0.25453
01:04:57|0.25453
01:04:58|0.25453
01:04:59|0.25435
01:05:00|0.25435
01:05:01|0.25462
01:05:02|0.25462
01:05:03|0.25462
01:05:05|0.25471
01:05:07|0.25483
01:05:07|0.25483
01:05:09|0.255
01:05:10|0.25492
01:05:11|0.25494
01:05:12|0.25494
01:05:13|0.25494
01:05:14|0.25494
01:05:15|0.25494
01:05:16|0.25494
01:05:17|0.25466
01:05:18|0.25466
01:05:19|0.25466
01:05:20|0.25488
01:05:21|0.25488
01:05:22|0.25496
01:05:23|0.25496
01:05:25|0.25516
01:05:26|0.25516
01:05:27|0.25516
01:05:28|0.25516
01:05:28|0.25505
01:05:30|0.25505
01:05:31|0.25505
01:05:31|0.25515
01:05:33|0.25527
01:05:34|0.25547
01:05:35|0.2558
01:05:36|0.25583
01:05:37|0.25569
01:05:38|0.25569
01:05:39|0.25596
01:05:41|0.25573
01:05:42|0.25612
01:05:43|0.25627
01:05:44|0.25627
01:05:45|0.25607
01:05:45|0.25607
01:05:47|0.25597
01:05:47|0.2559
01:05:48|0.2559
01:05:51|0.2559
01:05:51|0.2559
01:05:53|0.2559
01:05:53|0.2559
01:05:54|0.2559
01:05:56|0.2559
01:05:56|0.2559
01:05:57|0.2559
01:06:00|0.25615
01:06:00|0.25604
01:06:01|0.2561
01:06:03|0.2561
01:06:03|0.2561
01:06:04|0.2561
01:06:06|0.25589
01:06:07|0.2564
01:06:09|0.25618
01:06:09|0.25643
01:06:10|0.25656
01:06:11|0.25654
01:06:12|0.25639
01:06:13|0.25629
01:06:15|0.25629
01:06:15|0.25671
01:06:16|0.25675
01:06:17|0.25675
01:06:19|0.25675
01:06:20|0.25675
01:06:21|0.25679
01:06:22|0.25694
01:06:23|0.25653
01:06:24|0.25653
01:06:25|0.25653
01:06:26|0.25653
01:06:27|0.25686
01:06:28|0.25686
01:06:29|0.25675
01:06:30|0.25675
01:06:31|0.25675
01:06:32|0.25675
01:06:33|0.25675
01:06:34|0.25675
01:06:35|0.2566
01:06:37|0.25674
01:06:38|0.25671
01:06:39|0.25671
01:06:41|0.25671
01:06:41|0.25677
01:06:43|0.25677
01:06:44|0.25654
01:06:45|0.25654
01:06:45|0.25654
01:06:47|0.25654
01:06:48|0.25654
01:06:48|0.25654
01:06:49|0.25677
01:06:51|0.2567
01:06:51|0.2567
01:06:52|0.2567
01:06:54|0.2567
01:06:55|0.2567
01:06:55|0.2567
01:06:57|0.2567
01:06:58|0.25656
01:06:59|0.25656
01:07:00|0.25656
01:07:00|0.25656
01:07:02|0.25656
01:07:02|0.25656
01:07:04|0.25654
01:07:05|0.25654
01:07:06|0.25654
01:07:06|0.25654
01:07:09|0.25634
01:07:09|0.25637
01:07:12|0.25637
01:07:12|0.25637
01:07:13|0.25654
01:07:15|0.25654
01:07:16|0.25654
01:07:17|0.2568
01:07:18|0.2568
01:07:19|0.25663
01:07:20|0.25663
01:07:21|0.25663
01:07:22|0.25663
01:07:24|0.257
01:07:26|0.257
01:07:27|0.257
01:07:27|0.25673
01:07:29|0.25698
01:07:30|0.25698
01:07:30|0.25698
01:07:31|0.25698
01:07:32|0.25659
01:07:33|0.25659
01:07:35|0.25662
01:07:36|0.25662
01:07:36|0.2568
01:07:37|0.25654
01:07:39|0.25654
01:07:40|0.25654
01:07:40|0.25654
01:07:41|0.25654
01:07:42|0.25654
01:07:44|0.25654
01:07:44|0.25643
01:07:45|0.25643
01:07:48|0.25644
01:07:48|0.25644
01:07:49|0.25642
01:07:51|0.25654
01:07:53|0.25672
01:07:54|0.25672
01:07:56|0.25648
01:07:56|0.25654
01:07:58|0.25654
01:07:58|0.25654
01:07:59|0.25654
01:08:01|0.25654
01:08:02|0.25647
01:08:02|0.25647
01:08:04|0.25647
01:08:05|0.25647
01:08:06|0.25649
01:08:08|0.25649
01:08:09|0.25649
01:08:10|0.25654
01:08:12|0.25654
01:08:14|0.25654
01:08:14|0.25654
01:08:16|0.2568
01:08:16|0.2568
01:08:18|0.2568
01:08:19|0.2568
01:08:20|0.2568
01:08:21|0.2568
01:08:22|0.2568
01:08:23|0.25684
01:08:24|0.25693
01:08:25|0.2567
01:08:26|0.25658
01:08:28|0.25642
01:08:28|0.25699
01:08:30|0.25703
01:08:31|0.25703
01:08:32|0.25661
01:08:34|0.25661
01:08:35|0.25661
01:08:35|0.25661
01:08:36|0.25661
01:08:37|0.25661
01:08:39|0.25661
01:08:39|0.25661
01:08:40|0.25659
01:08:41|0.25661
01:08:44|0.25659
01:08:44|0.25659
01:08:45|0.25659
01:08:46|0.25659
01:08:47|0.25659
01:08:49|0.25659
01:08:49|0.25682
01:08:51|0.25682
01:08:52|0.25682
01:08:53|0.25707
01:08:54|0.25725
01:08:55|0.25725
01:08:56|0.25725
01:08:58|0.25725
01:08:59|0.25701
01:09:01|0.257
01:09:02|0.25709
01:09:03|0.25759
01:09:05|0.25756
01:09:06|0.25756
01:09:06|0.25732
01:09:07|0.25718
01:09:09|0.25756
01:09:10|0.25756
01:09:11|0.25756
01:09:12|0.25751
01:09:12|0.25751
01:09:13|0.25751
01:09:15|0.25756
01:09:16|0.25756
01:09:17|0.25794
01:09:18|0.25794
01:09:19|0.25794
01:09:20|0.25786
01:09:21|0.25792
01:09:22|0.25792
01:09:24|0.25792
01:09:24|0.25812
01:09:25|0.25799
01:09:27|0.25774
01:09:27|0.25766
01:09:29|0.25754
01:09:29|0.25784
01:09:31|0.25784
01:09:32|0.25802
01:09:32|0.25804
01:09:34|0.2581
01:09:35|0.2581
01:09:35|0.25791
01:09:37|0.25791
01:09:37|0.25791
01:09:38|0.25783
01:09:39|0.2577
01:09:41|0.2577
01:09:42|0.25778
01:09:42|0.25757
01:09:43|0.25757
01:09:44|0.25757
01:09:45|0.25757
01:09:46|0.25757
01:09:47|0.25757
01:09:48|0.25757
01:09:50|0.25789
01:09:50|0.25789
01:09:51|0.25789
01:09:53|0.25789
01:09:53|0.25789
01:09:56|0.25777
01:09:56|0.25777
01:09:58|0.25799
01:09:59|0.258
01:10:00|0.258
01:10:01|0.258
01:10:02|0.258
01:10:03|0.258
01:10:04|0.258
01:10:05|0.258
01:10:06|0.2579
01:10:07|0.2579
01:10:08|0.25786
01:10:09|0.25786
01:10:11|0.25786
01:10:12|0.25791
01:10:13|0.25791
01:10:14|0.25785
01:10:15|0.25785
01:10:16|0.25785
01:10:18|0.25785
01:10:18|0.258
01:10:20|0.258
01:10:20|0.258
01:10:21|0.258
01:10:22|0.258
01:10:23|0.258
01:10:24|0.2585
01:10:25|0.25854
01:10:26|0.25854
01:10:27|0.25832
01:10:28|0.25832
01:10:29|0.25806
01:10:31|0.25843
01:10:31|0.25843
01:10:32|0.25843
01:10:33|0.25843
01:10:34|0.25843
01:10:36|0.25788
01:10:36|0.25788
01:10:37|0.25788
01:10:38|0.25788
01:10:40|0.25777
01:10:40|0.25777
01:10:41|0.25777
01:10:42|0.25777
01:10:43|0.25777
01:10:45|0.25777
01:10:46|0.25777
01:10:47|0.25777
01:10:48|0.25777
01:10:49|0.2577
01:10:50|0.2577
01:10:51|0.2577
01:10:52|0.2577
01:10:53|0.25753
01:10:54|0.2575
01:10:55|0.2575
01:10:56|0.25751
01:10:58|0.25751
01:10:59|0.25751
01:11:00|0.25751
01:11:00|0.25751
01:11:03|0.25751
01:11:03|0.25785
01:11:05|0.25785
01:11:07|0.25785
01:11:07|0.25785
01:11:09|0.25785
01:11:10|0.25807
01:11:11|0.25802
01:11:12|0.25802
01:11:13|0.25802
01:11:14|0.25786
01:11:15|0.25786
01:11:16|0.25785
01:11:17|0.25789
01:11:18|0.25789
01:11:19|0.25789
01:11:20|0.25789
01:11:21|0.25785
01:11:22|0.25785
01:11:24|0.25797
01:11:24|0.25789
01:11:26|0.25789
01:11:27|0.25789
01:11:27|0.25789
01:11:30|0.25789
01:11:30|0.25789
01:11:31|0.25789
01:11:32|0.25789
01:11:33|0.25789
01:11:34|0.25785
01:11:35|0.25787
01:11:36|0.25787
01:11:38|0.25787
01:11:39|0.25787
01:11:40|0.25787
01:11:41|0.25769
01:11:43|0.25769
01:11:43|0.25769
01:11:45|0.25769
01:11:46|0.25769
01:11:47|0.25759
01:11:48|0.25759
01:11:49|0.25771
01:11:49|0.25771
01:11:50|0.25771
01:11:51|0.25771
01:11:52|0.25771
01:11:54|0.25794
01:11:56|0.25794
01:11:58|0.25794
01:11:58|0.25794
01:11:59|0.25794
01:12:01|0.25794
01:12:02|0.25783
01:12:03|0.25783
01:12:05|0.2579
01:12:07|0.25814
01:12:08|0.25814
01:12:09|0.25814
01:12:10|0.25814
01:12:11|0.25834
01:12:12|0.25847
01:12:14|0.2586
01:12:15|0.2586
01:12:17|0.25876
01:12:17|0.25876
01:12:20|0.25848
01:12:20|0.25848
01:12:21|0.25848
01:12:22|0.25848
01:12:24|0.25872
01:12:24|0.25872
01:12:25|0.25872
01:12:26|0.25872
01:12:27|0.25872
01:12:28|0.25881
01:12:30|0.25892
01:12:30|0.25894
01:12:31|0.25856
01:12:32|0.25856
01:12:34|0.25856
01:12:34|0.2589
01:12:36|0.2589
01:12:37|0.2589
01:12:38|0.25881
01:12:39|0.25862
01:12:40|0.25872
01:12:41|0.2584
01:12:42|0.2584
01:12:43|0.25872
01:12:44|0.25861
01:12:45|0.25881
01:12:46|0.25884
01:12:47|0.25884
01:12:48|0.25884
01:12:49|0.25902
01:12:50|0.25915
01:12:51|0.25896
01:12:52|0.2589
01:12:53|0.25884
01:12:54|0.2589
01:12:55|0.2589
01:12:57|0.2589
01:12:57|0.2589
01:12:58|0.2589
01:12:59|0.25873
01:13:00|0.25872
01:13:01|0.25872
01:13:02|0.25872
01:13:03|0.2589
01:13:05|0.259
01:13:06|0.259
01:13:07|0.25874
01:13:08|0.25874
01:13:10|0.25874
01:13:11|0.2589
01:13:12|0.2589
01:13:13|0.2589
01:13:13|0.2589
01:13:14|0.25899
01:13:16|0.25899
01:13:17|0.25919
01:13:18|0.25934
01:13:19|0.2595
01:13:21|0.25962
01:13:22|0.25978
01:13:22|0.25935
01:13:23|0.25942
01:13:24|0.25934
01:13:26|0.25934
01:13:26|0.25912
01:13:27|0.25912
01:13:28|0.25904
01:13:30|0.25904
01:13:30|0.25904
01:13:31|0.25904
01:13:32|0.2593
01:13:34|0.2593
01:13:35|0.2593
01:13:36|0.2593
01:13:37|0.2593
01:13:38|0.2593
01:13:39|0.25894
01:13:40|0.25894
01:13:41|0.25889
01:13:42|0.25889
01:13:43|0.25884
01:13:44|0.25884
01:13:45|0.259
01:13:46|0.25894
01:13:47|0.25894
01:13:48|0.25861
01:13:49|0.25861
01:13:50|0.25894
01:13:52|0.25894
01:13:53|0.25894
01:13:54|0.25894
01:13:55|0.25927
01:13:56|0.25927
01:13:56|0.25945
01:13:57|0.25932
01:13:59|0.25932
01:14:00|0.25932
01:14:00|0.25927
01:14:03|0.25932
01:14:03|0.25932
01:14:04|0.25932
01:14:06|0.25917
01:14:06|0.25916
01:14:08|0.25916
01:14:08|0.25916
01:14:10|0.25916
01:14:11|0.259
01:14:11|0.259
01:14:13|0.259
01:14:14|0.259
01:14:16|0.259
01:14:16|0.259
01:14:17|0.259
01:14:18|0.259
01:14:20|0.25875
01:14:21|0.25885
01:14:22|0.25885
01:14:23|0.25885
01:14:25|0.25861
01:14:27|0.25885
01:14:27|0.25885
01:14:29|0.25885
01:14:29|0.25885
01:14:31|0.25887
01:14:31|0.25887
01:14:32|0.25887
01:14:33|0.25887
01:14:34|0.259
01:14:35|0.25885
01:14:36|0.25885
01:14:37|0.25885
01:14:39|0.25885
01:14:40|0.25896
01:14:41|0.25896
01:14:42|0.25896
01:14:43|0.25896
01:14:44|0.25896
01:14:45|0.25896
01:14:46|0.25896
01:14:47|0.25896
01:14:48|0.25896
01:14:49|0.25926
01:14:50|0.25926
01:14:51|0.25932
01:14:52|0.25932
01:14:53|0.25939
01:14:54|0.25939
01:14:55|0.25939
01:14:56|0.25939
01:14:57|0.25939
01:14:59|0.25939
01:15:01|0.25934
01:15:01|0.25931
01:15:04|0.25935
01:15:04|0.25935
01:15:05|0.25935
01:15:07|0.259
01:15:08|0.2589
01:15:10|0.2589
01:15:11|0.2589
01:15:12|0.2589
01:15:12|0.2589
01:15:14|0.2589
01:15:16|0.2588
01:15:17|0.25872
01:15:17|0.25872
01:15:18|0.25861
01:15:19|0.25848
01:15:20|0.25858
01:15:21|0.2584
01:15:23|0.2584
01:15:23|0.2584
01:15:24|0.25843
01:15:25|0.25822
01:15:27|0.25814
01:15:27|0.25814
01:15:28|0.25814
01:15:30|0.25814
01:15:31|0.25814
01:15:31|0.25814
01:15:32|0.25814
01:15:34|0.25814
01:15:35|0.25805
01:15:36|0.25791
01:15:36|0.25797
01:15:38|0.25797
01:15:40|0.25806
01:15:40|0.258
01:15:41|0.258
01:15:42|0.258
01:15:43|0.25816
01:15:44|0.25816
01:15:45|0.25816
01:15:46|0.25816
01:15:47|0.25816
01:15:48|0.25816
01:15:49|0.25816
01:15:50|0.25816
01:15:51|0.25816
01:15:52|0.25816
01:15:53|0.25824
01:15:54|0.25824
01:15:55|0.25822
01:15:56|0.25822
01:15:57|0.25822
01:15:59|0.25822
01:16:01|0.25822
01:16:02|0.25821
01:16:03|0.25821
01:16:04|0.25821
01:16:06|0.25809
01:16:07|0.25809
01:16:08|0.258
01:16:09|0.25795
01:16:10|0.25783
01:16:11|0.2578
01:16:13|0.25775
01:16:13|0.25788
01:16:15|0.25783
01:16:16|0.25783
01:16:18|0.25802
01:16:19|0.25802
01:16:21|0.25802
01:16:22|0.25774
01:16:22|0.25772
01:16:24|0.25774
01:16:25|0.25775
01:16:25|0.25775
01:16:26|0.25775
01:16:27|0.25782
01:16:29|0.25802
01:16:29|0.25802
01:16:31|0.25802
01:16:31|0.25802
01:16:33|0.25807
01:16:34|0.25789
01:16:34|0.25789
01:16:35|0.25789
01:16:36|0.25789
01:16:37|0.25789
01:16:39|0.25789
01:16:39|0.25789
01:16:41|0.25789
01:16:41|0.25789
01:16:42|0.25781
01:16:43|0.25776
01:16:44|0.25768
01:16:45|0.25759
01:16:46|0.25759
01:16:47|0.25754
01:16:48|0.25752
01:16:49|0.25762
01:16:50|0.25762
01:16:52|0.25732
01:16:52|0.25732
01:16:54|0.25743
01:16:54|0.25743
01:16:56|0.25743
01:16:56|0.25767
01:16:58|0.25767
01:16:58|0.25767
01:16:59|0.25767
01:17:00|0.25767
01:17:02|0.25793
01:17:03|0.25782
01:17:04|0.25782
01:17:06|0.25782
01:17:06|0.25782
01:17:07|0.25782
01:17:08|0.25782
01:17:09|0.25782
01:17:11|0.25757
01:17:12|0.25757
01:17:13|0.25757
01:17:14|0.25757
01:17:15|0.25757
01:17:16|0.25757
01:17:17|0.25757
01:17:18|0.25757
01:17:19|0.25757
01:17:20|0.25757
01:17:21|0.25757
01:17:22|0.25757
01:17:23|0.25757
01:17:24|0.25757
01:17:25|0.25757
01:17:27|0.25757
01:17:28|0.25769
01:17:29|0.25769
01:17:30|0.25773
01:17:31|0.25773
01:17:32|0.25773
01:17:33|0.25773
01:17:33|0.25783
01:17:34|0.25785
01:17:35|0.25785
01:17:36|0.25785
01:17:38|0.25785
01:17:39|0.2578
01:17:39|0.25792
01:17:40|0.25792
01:17:42|0.25792
01:17:42|0.25792
01:17:43|0.25792
01:17:45|0.25792
01:17:46|0.25792
01:17:47|0.258
01:17:47|0.258
01:17:49|0.258
01:17:49|0.258
01:17:51|0.258
01:17:51|0.258
01:17:52|0.258
01:17:54|0.258
01:17:54|0.2583
01:17:55|0.2583
01:17:56|0.2583
01:17:57|0.2583
01:17:58|0.25834
01:18:01|0.25834
01:18:01|0.25834
01:18:02|0.25847
01:18:03|0.25824
01:18:04|0.25824
01:18:06|0.25824
01:18:07|0.25833
01:18:08|0.25833
01:18:10|0.25833
01:18:11|0.25833
01:18:12|0.25863
01:18:13|0.25863
01:18:15|0.25863
01:18:16|0.25863
01:18:18|0.25806
01:18:19|0.25806
01:18:20|0.25806
01:18:20|0.25806
01:18:21|0.25806
01:18:23|0.25835
01:18:24|0.25845
01:18:25|0.25845
01:18:26|0.25845
01:18:27|0.25861
01:18:28|0.25861
01:18:29|0.25861
01:18:30|0.25873
01:18:31|0.25873
01:18:32|0.25873
01:18:33|0.25873
01:18:34|0.25873
01:18:35|0.25886
01:18:36|0.25896
01:18:37|0.25899
01:18:38|0.259
01:18:39|0.259
01:18:40|0.25913
01:18:41|0.25913
01:18:43|0.25921
01:18:43|0.2592
01:18:44|0.2592
01:18:46|0.2593
01:18:47|0.25934
01:18:48|0.25934
01:18:49|0.25934
01:18:50|0.25954
01:18:51|0.25954
01:18:52|0.25954
01:18:53|0.25954
01:18:54|0.25954
01:18:55|0.25954
01:18:56|0.25954
01:18:57|0.25954
01:18:58|0.25964
01:18:59|0.25986
01:19:00|0.25986
01:19:01|0.25996
01:19:03|0.25996
01:19:05|0.25983
01:19:06|0.25984
01:19:07|0.25991
01:19:08|0.25991
01:19:09|0.25991
01:19:10|0.25991
01:19:11|0.26005
01:19:12|0.26019
01:19:13|0.26019
01:19:14|0.26023
01:19:16|0.26023
01:19:16|0.25994
01:19:18|0.26024
01:19:19|0.26064
01:19:20|0.26064
01:19:21|0.26064
01:19:23|0.26069
01:19:23|0.26063
01:19:25|0.26063
01:19:26|0.26087
01:19:27|0.2609
01:19:28|0.26076
01:19:29|0.26067
01:19:30|0.26064
01:19:31|0.26064
01:19:32|0.26064
01:19:33|0.26065
01:19:34|0.26104
01:19:35|0.26065
01:19:36|0.26065
01:19:37|0.26089
01:19:38|0.26089
01:19:39|0.26089
01:19:40|0.26089
01:19:41|0.26089
01:19:43|0.26089
01:19:44|0.26125
01:19:45|0.26145
01:19:46|0.26217
01:19:47|0.26204
01:19:48|0.26204
01:19:49|0.2623
01:19:50|0.2623
01:19:50|0.2623
01:19:51|0.26241
01:19:52|0.26241
01:19:53|0.26241
01:19:55|0.26209
01:19:56|0.26234
01:19:57|0.26244
01:19:58|0.26244
01:19:59|0.2627
01:19:59|0.2627
01:20:02|0.2627
01:20:03|0.26238
01:20:05|0.26226
01:20:06|0.26203
01:20:07|0.26176
01:20:09|0.26176
01:20:10|0.26176
01:20:10|0.26176
01:20:11|0.26176
01:20:13|0.26203
01:20:14|0.26199
01:20:15|0.26199
01:20:15|0.26229
01:20:17|0.26245
01:20:17|0.26245
01:20:20|0.26246
01:20:21|0.26256
01:20:21|0.26256
01:20:22|0.26244
01:20:23|0.26269
01:20:24|0.26269
01:20:25|0.26284
01:20:26|0.26284
01:20:27|0.26284
01:20:28|0.26284
01:20:29|0.26286
01:20:30|0.26286
01:20:31|0.26278
01:20:33|0.26278
01:20:33|0.26257
01:20:34|0.26257
01:20:35|0.26243
01:20:36|0.26247
01:20:37|0.26247
01:20:38|0.2623
01:20:39|0.2623
01:20:41|0.2623
01:20:41|0.2623
01:20:42|0.26225
01:20:43|0.26225
01:20:44|0.262
01:20:45|0.262
01:20:46|0.262
01:20:47|0.262
01:20:48|0.26224
01:20:49|0.262
01:20:50|0.26187
01:20:51|0.26187
01:20:52|0.26187
01:20:53|0.26178
01:20:54|0.2617
01:20:56|0.2617
01:20:57|0.26164
01:20:58|0.26164
01:20:59|0.26152
01:21:00|0.2622
01:21:01|0.2622
01:21:02|0.26188
01:21:04|0.26188
01:21:05|0.26179
01:21:07|0.26179
01:21:08|0.26179
01:21:09|0.26184
01:21:10|0.26184
01:21:11|0.26184
01:21:12|0.26184
01:21:12|0.26184
01:21:13|0.26184
01:21:15|0.262
01:21:16|0.262
01:21:16|0.26184
01:21:17|0.26184
01:21:18|0.26184
01:21:21|0.26175
01:21:21|0.26183
01:21:22|0.26148
01:21:23|0.26156
01:21:24|0.26156
01:21:25|0.26159
01:21:26|0.26159
01:21:27|0.26146
01:21:28|0.26146
01:21:30|0.26162
01:21:30|0.26126
01:21:31|0.26121
01:21:33|0.26119
01:21:33|0.26146
01:21:34|0.26146
01:21:35|0.26103
01:21:36|0.26103
01:21:37|0.26147
01:21:38|0.26147
01:21:40|0.26108
01:21:41|0.26108
01:21:42|0.26105
01:21:43|0.26105
01:21:44|0.26105
01:21:45|0.26081
01:21:46|0.26081
01:21:47|0.26073
01:21:48|0.26071
01:21:49|0.26071
01:21:50|0.26064
01:21:51|0.26055
01:21:52|0.26039
01:21:53|0.25986
01:21:54|0.25975
01:21:56|0.25975
01:21:56|0.25975
01:21:57|0.25951
01:21:58|0.25951
01:21:59|0.25942
01:22:00|0.25972
01:22:02|0.25972
01:22:03|0.25997
01:22:05|0.26
01:22:05|0.26002
01:22:08|0.25978
01:22:09|0.25978
01:22:10|0.25978
01:22:11|0.26007
01:22:12|0.26009
01:22:13|0.26009
01:22:15|0.26009
01:22:16|0.26009
01:22:17|0.26009
01:22:17|0.26009
01:22:19|0.26009
01:22:20|0.26003
01:22:20|0.26003
01:22:22|0.26003
01:22:23|0.26003
01:22:24|0.25992
01:22:25|0.25992
01:22:26|0.25992
01:22:27|0.25992
01:22:28|0.25991
01:22:29|0.25982
01:22:29|0.25982
01:22:31|0.25989
01:22:32|0.25989
01:22:33|0.25989
01:22:34|0.25989
01:22:35|0.25989
01:22:36|0.25989
01:22:37|0.25989
01:22:38|0.26015
01:22:39|0.26015
01:22:39|0.26042
01:22:40|0.26051
01:22:41|0.26051
01:22:42|0.26051
01:22:44|0.26051
01:22:44|0.26051
01:22:47|0.26051
01:22:48|0.26028
01:22:49|0.26028
01:22:50|0.26038
01:22:51|0.26038
01:22:51|0.26066
01:22:53|0.26066
01:22:53|0.26066
01:22:55|0.26066
01:22:56|0.26106
01:22:57|0.26105
01:22:58|0.26105
01:22:59|0.26105
01:23:00|0.26105
01:23:01|0.26105
01:23:02|0.26105
01:23:04|0.26105
01:23:05|0.26105
01:23:07|0.26112
01:23:07|0.26128
01:23:10|0.26128
01:23:11|0.26146
01:23:12|0.26111
01:23:13|0.2612
01:23:14|0.2612
01:23:15|0.2612
01:23:16|0.2612
01:23:17|0.2612
01:23:18|0.2612
01:23:19|0.2612
01:23:20|0.2612
01:23:21|0.2612
01:23:22|0.2612
01:23:23|0.2612
01:23:24|0.26092
01:23:25|0.26092
01:23:27|0.26092
01:23:28|0.261
01:23:29|0.26102
01:23:31|0.26102
01:23:33|0.26102
01:23:33|0.26102
01:23:35|0.26102
01:23:35|0.26102
01:23:37|0.26092
01:23:37|0.26092
01:23:39|0.26092
01:23:39|0.26065
01:23:40|0.26064
01:23:42|0.26041
01:23:42|0.26041
01:23:43|0.26037
01:23:44|0.26037
01:23:45|0.26062
01:23:46|0.26062
01:23:47|0.26062
01:23:48|0.26062
01:23:50|0.26062
01:23:51|0.26062
01:23:51|0.26062
01:23:52|0.26069
01:23:53|0.26069
01:23:54|0.26069
01:23:55|0.26069
01:23:56|0.26069
01:23:57|0.26069
01:23:58|0.26069
01:23:59|0.26069
01:24:00|0.26069
01:24:01|0.26069
01:24:02|0.26069
01:24:03|0.26101
01:24:05|0.26101
01:24:05|0.26098
01:24:07|0.26098
01:24:08|0.26101
01:24:10|0.26101
01:24:11|0.26101
01:24:13|0.26067
01:24:15|0.26076
01:24:16|0.26076
01:24:17|0.26072
01:24:18|0.2609
01:24:19|0.26119
01:24:20|0.26119
01:24:21|0.26119
01:24:22|0.26119
01:24:23|0.26119
01:24:24|0.26145
01:24:25|0.26132
01:24:26|0.26132
01:24:28|0.26174
01:24:29|0.26176
01:24:30|0.26197
01:24:30|0.26203
01:24:32|0.26207
01:24:33|0.26207
01:24:33|0.26194
01:24:34|0.26194
01:24:36|0.26194
01:24:37|0.26204
01:24:38|0.26204
01:24:38|0.2621
01:24:40|0.26223
01:24:41|0.26223
01:24:41|0.26205
01:24:43|0.26188
01:24:43|0.26188
01:24:45|0.26188
01:24:45|0.26188
01:24:46|0.26188
01:24:47|0.26188
01:24:49|0.26188
01:24:49|0.26188
01:24:50|0.26188
01:24:51|0.26229
01:24:53|0.26234
01:24:53|0.26238
01:24:54|0.2624
01:24:55|0.26256
01:24:56|0.26256
01:24:58|0.26278
01:24:58|0.26242
01:24:59|0.26242
01:25:00|0.26285
01:25:02|0.26256
01:25:02|0.26268
01:25:04|0.2624
01:25:05|0.26229
01:25:05|0.26213
01:25:08|0.26213
01:25:10|0.26213
01:25:11|0.26213
01:25:11|0.26213
01:25:13|0.26202
01:25:13|0.26202
01:25:15|0.26202
01:25:16|0.26187
01:25:18|0.26146
01:25:19|0.26141
01:25:19|0.26141
01:25:21|0.26149
01:25:22|0.26149
01:25:22|0.26129
01:25:24|0.26129
01:25:26|0.26129
01:25:26|0.26149
01:25:28|0.26149
01:25:28|0.26149
01:25:30|0.26127
01:25:30|0.26127
01:25:31|0.26106
01:25:33|0.261
01:25:33|0.26099
01:25:35|0.26099
01:25:35|0.26099
01:25:36|0.26124
01:25:37|0.26124
01:25:39|0.26124
01:25:40|0.26124
01:25:41|0.26124
01:25:41|0.26124
01:25:42|0.26124
01:25:43|0.26124
01:25:44|0.26124
01:25:45|0.26124
01:25:46|0.26124
01:25:47|0.26124
01:25:48|0.26129
01:25:49|0.26129
01:25:50|0.26129
01:25:51|0.26129
01:25:52|0.26119
01:25:53|0.26119
01:25:54|0.26119
01:25:55|0.26141
01:25:56|0.26141
01:25:58|0.261
01:25:58|0.261
01:25:59|0.261
01:26:01|0.26123
01:26:01|0.26123
01:26:02|0.26123
01:26:03|0.26123
01:26:05|0.26123
01:26:06|0.26095
01:26:07|0.26085
01:26:09|0.26085
01:26:09|0.26085
01:26:11|0.26085
01:26:12|0.26085
01:26:13|0.26085
01:26:14|0.26085
01:26:15|0.26085
01:26:16|0.26085
01:26:17|0.26114
01:26:18|0.26114
01:26:19|0.26123
01:26:20|0.26129
01:26:22|0.26105
01:26:22|0.26105
01:26:24|0.26105
01:26:26|0.26105
01:26:26|0.26105
01:26:28|0.26105
01:26:28|0.26105
01:26:30|0.26109
01:26:30|0.26109
01:26:31|0.26109
01:26:33|0.26109
01:26:35|0.26109
01:26:35|0.26123
01:26:37|0.26123
01:26:38|0.2611
01:26:38|0.2611
01:26:39|0.2611
01:26:40|0.2611
01:26:43|0.2611
01:26:44|0.26109
01:26:45|0.26109
01:26:46|0.26104
01:26:47|0.26104
01:26:48|0.26104
01:26:50|0.261
01:26:50|0.261
01:26:52|0.261
01:26:52|0.261
01:26:54|0.261
01:26:54|0.261
01:26:56|0.261
01:26:56|0.261
01:26:57|0.261
01:26:59|0.261
01:26:59|0.261
01:27:02|0.261
01:27:02|0.261
01:27:04|0.261
01:27:04|0.261
01:27:06|0.261
01:27:07|0.261
01:27:09|0.26109
01:27:09|0.26109
01:27:11|0.26101
01:27:13|0.26101
01:27:14|0.26097
01:27:15|0.26097
01:27:16|0.26097
01:27:18|0.26123
01:27:18|0.26119
01:27:19|0.26119
01:27:22|0.26119
01:27:23|0.26119
01:27:24|0.26119
01:27:25|0.26119
01:27:27|0.26119
01:27:28|0.26119
01:27:30|0.26119
01:27:31|0.26119
01:27:31|0.26119
01:27:32|0.26119
01:27:34|0.26119
01:27:35|0.26119
01:27:35|0.26119
01:27:36|0.26136
01:27:37|0.26136
01:27:38|0.26136
01:27:40|0.26136
01:27:41|0.26136
01:27:41|0.26132
01:27:42|0.26132
01:27:43|0.26132
01:27:44|0.26132
01:27:45|0.26147
01:27:46|0.26162
01:27:47|0.26162
01:27:48|0.26162
01:27:49|0.26162
01:27:50|0.26162
01:27:52|0.26162
01:27:53|0.26162
01:27:53|0.26162
01:27:54|0.26165
01:27:56|0.26165
01:27:56|0.26165
01:27:57|0.26165
01:27:58|0.26165
01:27:59|0.26165
01:28:00|0.26165
01:28:01|0.26165
01:28:03|0.26162
01:28:04|0.26162
01:28:04|0.26162
01:28:05|0.26162
01:28:07|0.26162
01:28:08|0.26162
01:28:09|0.26162
01:28:11|0.26151
01:28:12|0.26151
01:28:13|0.26151
01:28:14|0.26151
01:28:15|0.26151
01:28:16|0.26151
01:28:18|0.26151
01:28:19|0.26177
01:28:20|0.26177
01:28:21|0.26177
01:28:23|0.26177
01:28:24|0.26178
01:28:24|0.26178
01:28:26|0.26178
01:28:26|0.26178
01:28:28|0.26173
01:28:29|0.26173
01:28:30|0.26173
01:28:31|0.26173
01:28:31|0.26173
01:28:33|0.26173
01:28:33|0.26161
01:28:35|0.26155
01:28:36|0.26155
01:28:37|0.26155
01:28:37|0.26155
01:28:38|0.26155
01:28:40|0.26169
01:28:40|0.26169
01:28:42|0.26156
01:28:42|0.26156
01:28:43|0.26182
01:28:44|0.26182
01:28:46|0.26195
01:28:47|0.262
01:28:48|0.262
01:28:49|0.262
01:28:49|0.262
01:28:50|0.262
01:28:52|0.26172
01:28:53|0.26177
01:28:53|0.26177
01:28:54|0.26177
01:28:56|0.26149
01:28:57|0.26139
01:28:57|0.26139
01:28:58|0.26139
01:29:00|0.26122
01:29:00|0.26109
01:29:02|0.26109
01:29:04|0.261
01:29:04|0.26096
01:29:05|0.26103
01:29:07|0.26106
01:29:07|0.26096
01:29:08|0.26096
01:29:09|0.26096
01:29:10|0.26096
01:29:11|0.26096
01:29:14|0.26099
01:29:14|0.26092
01:29:16|0.26104
01:29:17|0.26104
01:29:19|0.26104
01:29:19|0.26078
01:29:20|0.26066
01:29:22|0.26062
01:29:22|0.26062
01:29:25|0.26051
01:29:26|0.26064
01:29:28|0.26064
01:29:29|0.26062
01:29:30|0.26062
01:29:31|0.26062
01:29:32|0.26062
01:29:33|0.26062
01:29:33|0.26064
01:29:35|0.26064
01:29:37|0.26074
01:29:38|0.26074
01:29:38|0.26096
01:29:39|0.26096
01:29:40|0.26096
01:29:41|0.26096
01:29:42|0.26094
01:29:43|0.26094
01:29:44|0.26076
01:29:45|0.26076
01:29:46|0.26076
01:29:48|0.26094
01:29:50|0.26094
01:29:50|0.26094
01:29:51|0.26094
01:29:52|0.26094
01:29:53|0.26115
01:29:54|0.2609
01:29:55|0.2609
01:29:56|0.2609
01:29:57|0.2609
01:29:59|0.26067
01:29:59|0.26065
01:30:00|0.26062
01:30:01|0.26062
01:30:02|0.26062
01:30:03|0.26062
01:30:04|0.26062
01:30:05|0.2606
01:30:06|0.2606
01:30:07|0.2606
01:30:08|0.2606
01:30:09|0.2606
01:30:10|0.2606
01:30:12|0.26076
01:30:14|0.26076
01:30:14|0.26076
01:30:16|0.26076
01:30:18|0.26076
01:30:18|0.26076
01:30:19|0.26076
01:30:21|0.26076
01:30:21|0.26076
01:30:22|0.2605
01:30:24|0.2605
01:30:25|0.2605
01:30:26|0.2605
01:30:28|0.2605
01:30:30|0.2605
01:30:30|0.26079
01:30:32|0.2609
01:30:33|0.26093
01:30:34|0.26093
01:30:35|0.26093
01:30:36|0.26093
01:30:37|0.26093
01:30:38|0.26093
01:30:39|0.26093
01:30:40|0.26093
01:30:41|0.26093
01:30:42|0.26093
01:30:43|0.26119
01:30:44|0.26119
01:30:45|0.26119
01:30:46|0.26128
01:30:47|0.26128
01:30:48|0.26128
01:30:49|0.26128
01:30:50|0.26128
01:30:51|0.26128
01:30:52|0.26128
01:30:53|0.26128
01:30:54|0.26128
01:30:55|0.26125
01:30:56|0.26125
01:30:57|0.26144
01:30:59|0.26144
01:31:00|0.26144
01:31:01|0.26144
01:31:02|0.26144
01:31:03|0.26146
01:31:04|0.26175
01:31:05|0.26176
01:31:06|0.26191
01:31:07|0.26193
01:31:08|0.26208
01:31:09|0.26185
01:31:10|0.26185
01:31:11|0.26177
01:31:12|0.262
01:31:14|0.26187
01:31:14|0.26187
01:31:17|0.26187
01:31:17|0.26197
01:31:19|0.26226
01:31:21|0.26226
01:31:21|0.26213
01:31:22|0.26213
01:31:24|0.26213
01:31:25|0.26213
01:31:26|0.26213
01:31:27|0.26213
01:31:29|0.26223
01:31:30|0.26223
01:31:31|0.26223
01:31:32|0.26223
01:31:33|0.26223
01:31:34|0.26223
01:31:35|0.26221
01:31:36|0.26221
01:31:37|0.26221
01:31:38|0.26223
01:31:39|0.26223
01:31:40|0.26239
01:31:41|0.2624
01:31:42|0.26258
01:31:43|0.26255
01:31:44|0.26255
01:31:45|0.26263
01:31:46|0.26276
01:31:47|0.26276
01:31:48|0.26276
01:31:49|0.26272
01:31:50|0.26301
01:31:51|0.2629
01:31:52|0.26286
01:31:53|0.26286
01:31:54|0.26294
01:31:55|0.26294
01:31:56|0.26297
01:31:57|0.26312
01:31:58|0.26312
01:31:59|0.2631
01:32:00|0.26288
01:32:01|0.26309
01:32:02|0.26309
01:32:03|0.26319
01:32:04|0.2633
01:32:05|0.2633
01:32:06|0.26326
01:32:07|0.2631
01:32:08|0.26288
01:32:09|0.26295
01:32:11|0.26311
01:32:12|0.26311
01:32:13|0.26311
01:32:15|0.26335
01:32:15|0.26339
01:32:16|0.26339
01:32:18|0.26339
01:32:19|0.26339
01:32:20|0.26326
01:32:22|0.2638
01:32:23|0.2639
01:32:24|0.2639
01:32:25|0.2639
01:32:25|0.2639
01:32:27|0.264
01:32:27|0.26514
01:32:28|0.26476
01:32:30|0.26429
01:32:31|0.26407
01:32:32|0.26407
01:32:32|0.26362
01:32:34|0.26336
01:32:35|0.26336
01:32:37|0.26372
01:32:37|0.26351
01:32:39|0.26368
01:32:40|0.26367
01:32:40|0.26367
01:32:42|0.26351
01:32:42|0.26347
01:32:44|0.26361
01:32:45|0.2638
01:32:45|0.2638
01:32:46|0.2638
01:32:48|0.26416
01:32:49|0.26416
01:32:49|0.26416
01:32:50|0.26416
01:32:52|0.26404
01:32:53|0.26416
01:32:53|0.26416
01:32:54|0.2642
01:32:55|0.2642
01:32:56|0.26395
01:32:58|0.26395
01:32:59|0.26395
01:32:59|0.26395
01:33:00|0.26395
01:33:01|0.26395
01:33:03|0.26413
01:33:03|0.26413
01:33:05|0.26413
01:33:06|0.26381
01:33:07|0.26381
01:33:08|0.26389
01:33:09|0.26389
01:33:11|0.26389
01:33:12|0.26389
01:33:13|0.26389
01:33:14|0.26389
01:33:16|0.26389
01:33:18|0.26389
01:33:19|0.26389
01:33:19|0.26388
01:33:21|0.26377
01:33:22|0.26365
01:33:23|0.26365
01:33:24|0.26373
01:33:25|0.26346
01:33:26|0.26356
01:33:28|0.26348
01:33:28|0.26343
01:33:30|0.26317
01:33:31|0.2633
01:33:32|0.26324
01:33:33|0.26361
01:33:34|0.26434
01:33:35|0.26395
01:33:36|0.26395
01:33:37|0.26395
01:33:38|0.26395
01:33:39|0.26413
01:33:40|0.26413
01:33:41|0.26413
01:33:42|0.26413
01:33:43|0.26413
01:33:44|0.26413
01:33:45|0.26413
01:33:46|0.26373
01:33:47|0.26373
01:33:48|0.26373
01:33:49|0.26373
01:33:50|0.26373
01:33:51|0.26415
01:33:52|0.26441
01:33:53|0.26441
01:33:54|0.26422
01:33:55|0.26448
01:33:56|0.26448
01:33:57|0.26474
01:33:58|0.26486
01:33:59|0.26533
01:34:00|0.26508
01:34:01|0.26505
01:34:02|0.26519
01:34:04|0.26553
01:34:06|0.2658
01:34:07|0.26592
01:34:08|0.26602
01:34:08|0.2659
01:34:10|0.2659
01:34:11|0.26633
01:34:13|0.26647
01:34:13|0.26647
01:34:15|0.26608
01:34:16|0.26608
01:34:17|0.26624
01:34:19|0.26614
01:34:21|0.26614
01:34:23|0.26615
01:34:23|0.26615
01:34:24|0.26605
01:34:25|0.2663
01:34:26|0.2663
01:34:28|0.26605
01:34:30|0.26649
01:34:30|0.2663
01:34:32|0.26631
01:34:33|0.2666
01:34:34|0.26657
01:34:36|0.26657
01:34:36|0.26634
01:34:37|0.26634
01:34:38|0.26672
01:34:39|0.26672
01:34:41|0.2668
01:34:42|0.2668
01:34:43|0.26676
01:34:44|0.2666
01:34:45|0.2664
01:34:46|0.26639
01:34:47|0.26639
01:34:48|0.26627
01:34:49|0.26627
01:34:50|0.26642
01:34:51|0.2663
01:34:52|0.2663
01:34:53|0.2663
01:34:54|0.2663
01:34:55|0.2663
01:34:56|0.2663
01:34:57|0.2663
01:34:58|0.2663
01:34:59|0.26617
01:35:00|0.26617
01:35:01|0.26617
01:35:02|0.26624
01:35:03|0.26607
01:35:04|0.26607
01:35:05|0.26629
01:35:06|0.26629
01:35:07|0.26644
01:35:08|0.26683
01:35:09|0.26683
01:35:10|0.26683
01:35:12|0.26686
01:35:13|0.26686
01:35:14|0.26692
01:35:14|0.26692
01:35:16|0.26724
01:35:18|0.2673
01:35:19|0.2675
01:35:21|0.26724
01:35:21|0.26751
01:35:22|0.26751
01:35:23|0.26752
01:35:25|0.26762
01:35:26|0.26768
01:35:28|0.26764
01:35:29|0.26736
01:35:29|0.26749
01:35:31|0.26722
01:35:32|0.26747
01:35:32|0.26755
01:35:33|0.26755
01:35:34|0.26755
01:35:36|0.26768
01:35:37|0.26778
01:35:37|0.2679
01:35:38|0.26791
01:35:39|0.26767
01:35:42|0.26784
01:35:43|0.26784
01:35:44|0.26784
01:35:45|0.26784
01:35:46|0.26794
01:35:47|0.268
01:35:47|0.26822
01:35:49|0.26823
01:35:50|0.26825
01:35:51|0.26825
01:35:52|0.26794
01:35:53|0.26776
01:35:54|0.26768
01:35:55|0.26768
01:35:56|0.26785
01:35:57|0.26795
01:35:58|0.26795
01:35:59|0.26795
01:36:00|0.26795
01:36:01|0.26799
01:36:02|0.26801
01:36:03|0.26788
01:36:04|0.26769
01:36:05|0.26769
01:36:07|0.2675
01:36:07|0.26741
01:36:09|0.26725
01:36:09|0.26737
01:36:10|0.26737
01:36:12|0.2674
01:36:13|0.26749
01:36:14|0.26724
01:36:15|0.26724
01:36:16|0.26717
01:36:16|0.26717
01:36:18|0.26718
01:36:20|0.26739
01:36:21|0.26739
01:36:21|0.26739
01:36:24|0.26705
01:36:24|0.26698
01:36:26|0.26721
01:36:27|0.26705
01:36:28|0.26705
01:36:29|0.26703
01:36:30|0.26703
01:36:31|0.26703
01:36:32|0.26703
01:36:33|0.26703
01:36:34|0.26732
01:36:35|0.26732
01:36:36|0.26732
01:36:37|0.26732
01:36:38|0.26732
01:36:39|0.26732
01:36:40|0.26735
01:36:41|0.26735
01:36:43|0.26735
01:36:43|0.2673
01:36:45|0.26732
01:36:46|0.26732
01:36:47|0.26718
01:36:48|0.26705
01:36:49|0.26705
01:36:50|0.26751
01:36:51|0.26751
01:36:52|0.26751
01:36:53|0.26751
01:36:54|0.26706
01:36:55|0.267
01:36:56|0.267
01:36:57|0.2669
01:36:58|0.2669
01:36:59|0.2669
01:37:00|0.26678
01:37:01|0.26693
01:37:03|0.26693
01:37:03|0.2669
01:37:04|0.2669
01:37:06|0.2669
01:37:07|0.2669
01:37:08|0.2669
01:37:09|0.2669
01:37:10|0.2669
01:37:11|0.26688
01:37:11|0.26688
01:37:12|0.26688
01:37:14|0.26688
01:37:14|0.2669
01:37:16|0.2669
01:37:17|0.26719
01:37:17|0.2672
01:37:19|0.2672
01:37:20|0.2672
01:37:21|0.2672
01:37:22|0.2672
01:37:23|0.2672
01:37:24|0.267
01:37:25|0.267
01:37:26|0.267
01:37:27|0.267
01:37:28|0.267
01:37:29|0.267
01:37:30|0.26701
01:37:31|0.267
01:37:32|0.267
01:37:33|0.267
01:37:34|0.267
01:37:35|0.267
01:37:36|0.26691
01:37:37|0.26691
01:37:38|0.26693
01:37:39|0.26693
01:37:40|0.26697
01:37:41|0.26697
01:37:43|0.26697
01:37:43|0.26697
01:37:44|0.26697
01:37:46|0.267
01:37:47|0.267
01:37:48|0.26701
01:37:49|0.26701
01:37:50|0.26701
01:37:51|0.26711
01:37:52|0.267
01:37:53|0.2672
01:37:54|0.2672
01:37:55|0.26721
01:37:56|0.26721
01:37:57|0.26721
01:37:58|0.26742
01:37:59|0.26754
01:38:00|0.26747
01:38:01|0.26747
01:38:02|0.26747
01:38:03|0.26761
01:38:04|0.26739
01:38:05|0.26739
01:38:06|0.26714
01:38:07|0.26714
01:38:09|0.26736
01:38:10|0.26753
01:38:11|0.26745
01:38:12|0.26777
01:38:12|0.26788
01:38:14|0.26771
01:38:15|0.26771
01:38:15|0.26778
01:38:18|0.26778
01:38:19|0.26778
01:38:20|0.26774
01:38:22|0.26776
01:38:23|0.26776
01:38:25|0.26761
01:38:27|0.26761
01:38:27|0.26706
01:38:28|0.26722
01:38:29|0.26721
01:38:30|0.26721
01:38:31|0.26721
01:38:32|0.26716
01:38:33|0.267
01:38:35|0.267
01:38:36|0.26716
01:38:37|0.26716
01:38:38|0.267
01:38:40|0.26698
01:38:41|0.2672
01:38:41|0.2672
01:38:43|0.2672
01:38:43|0.26692
01:38:45|0.26694
01:38:45|0.26694
01:38:46|0.26653
01:38:48|0.26653
01:38:49|0.26653
01:38:51|0.26646
01:38:52|0.26672
01:38:52|0.26687
01:38:53|0.26687
01:38:55|0.26687
01:38:55|0.26659
01:38:56|0.26659
01:38:57|0.26645
01:38:59|0.26644
01:38:59|0.26644
01:39:01|0.26644
01:39:02|0.26644
01:39:03|0.26644
01:39:04|0.26644
01:39:05|0.26644
01:39:06|0.26644
01:39:07|0.26644
01:39:07|0.26644
01:39:10|0.26671
01:39:10|0.26675
01:39:11|0.26675
01:39:12|0.26675
01:39:13|0.26675
01:39:14|0.26675
01:39:15|0.26675
01:39:16|0.26675
01:39:17|0.26687
01:39:18|0.26687
01:39:19|0.26689
01:39:21|0.26689
01:39:21|0.26689
01:39:22|0.26689
01:39:24|0.26699
01:39:26|0.26709
01:39:28|0.26709
01:39:28|0.26687
01:39:29|0.26679
01:39:31|0.26675
01:39:31|0.26675
01:39:33|0.26694
01:39:34|0.26694
01:39:34|0.26699
01:39:36|0.26699
01:39:36|0.26699
01:39:38|0.26699
01:39:40|0.26675
01:39:40|0.267
01:39:41|0.267
01:39:42|0.267
01:39:43|0.26714
01:39:45|0.26725
01:39:46|0.26725
01:39:47|0.26725
01:39:48|0.26725
01:39:49|0.26725
01:39:50|0.26727
01:39:51|0.26711
01:39:52|0.2673
01:39:53|0.2673
01:39:54|0.2675
01:39:55|0.26756
01:39:56|0.26756
01:39:57|0.26756
01:39:58|0.26755
01:39:59|0.26806
01:40:00|0.2679
01:40:02|0.26795
01:40:02|0.26754
01:40:03|0.26759
01:40:05|0.26769
01:40:06|0.26738
01:40:07|0.26765
01:40:08|0.26759
01:40:09|0.26724
01:40:11|0.26736
01:40:12|0.26736
01:40:12|0.26736
01:40:13|0.26723
01:40:14|0.2675
01:40:15|0.26698
01:40:17|0.26679
01:40:18|0.26679
01:40:19|0.2667
01:40:19|0.2667
01:40:20|0.2668
01:40:21|0.2668
01:40:22|0.2668
01:40:24|0.2668
01:40:26|0.2668
01:40:26|0.26641
01:40:27|0.26641
01:40:28|0.26641
01:40:29|0.26641
01:40:30|0.26641
01:40:31|0.26629
01:40:33|0.26629
01:40:35|0.26629
01:40:36|0.26629
01:40:36|0.26629
01:40:37|0.26629
01:40:38|0.26629
01:40:40|0.26623
01:40:40|0.26623
01:40:41|0.26631
01:40:42|0.26629
01:40:43|0.2663
01:40:44|0.2663
01:40:45|0.2663
01:40:46|0.2663
01:40:47|0.2663
01:40:48|0.2663
01:40:49|0.2663
01:40:50|0.26633
01:40:51|0.26633
01:40:52|0.26628
01:40:53|0.26648
01:40:54|0.26626
01:40:55|0.26626
01:40:56|0.26626
01:40:58|0.26626
01:40:58|0.26626
01:40:59|0.26626
01:41:00|0.26626
01:41:01|0.26659
01:41:02|0.26653
01:41:03|0.26643
01:41:05|0.26643
01:41:06|0.2663
01:41:07|0.2663
01:41:08|0.26643
01:41:09|0.26643
01:41:10|0.26643
01:41:11|0.26643
01:41:12|0.26643
01:41:13|0.26643
01:41:14|0.26643
01:41:15|0.26665
01:41:16|0.26665
01:41:17|0.26665
01:41:18|0.26665
01:41:19|0.26665
01:41:20|0.26665
01:41:21|0.26665
01:41:23|0.26663
01:41:24|0.26663
01:41:25|0.26645
01:41:27|0.26643
01:41:29|0.2664
01:41:30|0.2664
01:41:31|0.2664
01:41:32|0.26633
01:41:33|0.26633
01:41:34|0.26629
01:41:35|0.2663
01:41:36|0.26622
01:41:38|0.26622
01:41:39|0.2662
01:41:40|0.2662
01:41:41|0.2662
01:41:41|0.26633
01:41:42|0.26633
01:41:43|0.26625
01:41:44|0.266
01:41:45|0.2667
01:41:47|0.2667
01:41:48|0.2667
01:41:48|0.2667
01:41:51|0.2667
01:41:51|0.26618
01:41:52|0.26626
01:41:53|0.26639
01:41:54|0.26639
01:41:55|0.26639
01:41:56|0.26639
01:41:57|0.26639
01:41:58|0.26651
01:41:59|0.26651
01:42:00|0.26651
01:42:01|0.26617
01:42:02|0.26617
01:42:03|0.26617
01:42:04|0.26627
01:42:05|0.26649
01:42:06|0.26649
01:42:07|0.26649
01:42:09|0.26649
01:42:10|0.26641
01:42:11|0.26641
01:42:12|0.26641
01:42:13|0.26641
01:42:14|0.26641
01:42:15|0.26641
01:42:16|0.2664
01:42:17|0.26637
01:42:19|0.26637
01:42:20|0.26637
01:42:21|0.26637
01:42:22|0.26627
01:42:22|0.26627
01:42:24|0.26627
01:42:26|0.26627
01:42:26|0.26627
01:42:28|0.26627
01:42:29|0.26627
01:42:30|0.26627
01:42:30|0.2663
01:42:32|0.2663
01:42:33|0.2663
01:42:34|0.2663
01:42:34|0.2663
01:42:35|0.2663
01:42:38|0.2663
01:42:38|0.26638
01:42:39|0.26632
01:42:40|0.26632
01:42:41|0.26632
01:42:42|0.26641
01:42:43|0.26641
01:42:44|0.2664
01:42:45|0.2664
01:42:47|0.26671
01:42:48|0.26671
01:42:49|0.26687
01:42:50|0.2668
01:42:51|0.2668
01:42:52|0.2668
01:42:53|0.2668
01:42:54|0.2668
01:42:55|0.26682
01:42:56|0.26682
01:42:57|0.26682
01:42:58|0.26688
01:42:59|0.2668
01:43:00|0.2668
01:43:01|0.2669
01:43:02|0.2669
01:43:03|0.26699
01:43:04|0.26699
01:43:05|0.26714
01:43:06|0.26714
01:43:07|0.26714
01:43:09|0.26714
01:43:10|0.26714
01:43:11|0.26714
01:43:13|0.267
01:43:13|0.26709
01:43:14|0.26709
01:43:15|0.26714
01:43:16|0.26714
01:43:18|0.26714
01:43:19|0.2672
01:43:20|0.26727
01:43:21|0.26715
01:43:23|0.26717
01:43:23|0.26717
01:43:26|0.26721
01:43:27|0.26709
01:43:29|0.26714
01:43:29|0.267
01:43:30|0.26716
01:43:32|0.26716
01:43:32|0.26713
01:43:33|0.26713
01:43:34|0.26713
01:43:35|0.26713
01:43:36|0.26713
01:43:37|0.26713
01:43:38|0.26713
01:43:39|0.26713
01:43:40|0.26713
01:43:41|0.26713
01:43:42|0.26713
01:43:43|0.26713
01:43:45|0.26736
01:43:46|0.26736
01:43:47|0.2673
01:43:48|0.2673
01:43:49|0.26737
01:43:51|0.2674
01:43:52|0.26749
01:43:53|0.2675
01:43:54|0.26742
01:43:54|0.26742
01:43:56|0.26727
01:43:56|0.26736
01:43:58|0.26747
01:43:58|0.26747
01:43:59|0.26747
01:44:00|0.26706
01:44:02|0.26711
01:44:02|0.2673
01:44:04|0.2673
01:44:05|0.26717
01:44:06|0.26726
01:44:07|0.26726
01:44:08|0.26722
01:44:09|0.2672
01:44:10|0.2672
01:44:11|0.2672
01:44:12|0.2672
01:44:13|0.26714
01:44:14|0.26714
01:44:15|0.26714
01:44:16|0.26714
01:44:17|0.26714
01:44:18|0.26722
01:44:19|0.26722
01:44:20|0.26697
01:44:21|0.26697
01:44:22|0.26697
01:44:23|0.26697
01:44:24|0.2668
01:44:25|0.26672
01:44:27|0.2668
01:44:27|0.2668
01:44:29|0.26669
01:44:30|0.26665
01:44:30|0.26665
01:44:32|0.26665
01:44:32|0.2666
01:44:33|0.2665
01:44:35|0.26645
01:44:35|0.26634
01:44:37|0.26634
01:44:37|0.26634
01:44:40|0.26634
01:44:40|0.26645
01:44:42|0.26645
01:44:43|0.26623
01:44:44|0.26623
01:44:45|0.26623
01:44:46|0.26636
01:44:47|0.26636
01:44:48|0.26651
01:44:49|0.26651
01:44:50|0.2663
01:44:51|0.2663
01:44:52|0.2663
01:44:53|0.2663
01:44:54|0.2663
01:44:55|0.26639
01:44:56|0.2666
01:44:57|0.2666
01:44:58|0.2666
01:44:59|0.26682
01:45:00|0.26698
01:45:01|0.26695
01:45:02|0.26678
01:45:03|0.26667
01:45:04|0.26667
01:45:05|0.26667
01:45:06|0.26667
01:45:08|0.26667
01:45:09|0.26667
01:45:10|0.26689
01:45:11|0.26689
01:45:12|0.26697
01:45:12|0.26694
01:45:15|0.26679
01:45:16|0.26679
01:45:17|0.2667
01:45:18|0.26672
01:45:19|0.26672
01:45:19|0.26672
01:45:21|0.26672
01:45:22|0.2667
01:45:22|0.26652
01:45:24|0.26643
01:45:24|0.26642
01:45:26|0.26642
01:45:26|0.26642
01:45:29|0.26643
01:45:31|0.26643
01:45:32|0.26643
01:45:34|0.2665
01:45:34|0.2665
01:45:35|0.2665
01:45:36|0.2665
01:45:38|0.2665
01:45:39|0.2665
01:45:39|0.26633
01:45:40|0.26633
01:45:41|0.26633
01:45:43|0.26633
01:45:43|0.2665
01:45:45|0.26645
01:45:45|0.26649
01:45:46|0.26647
01:45:48|0.26647
01:45:48|0.26647
01:45:49|0.26647
01:45:50|0.26647
01:45:51|0.26647
01:45:52|0.2665
01:45:54|0.2665
01:45:54|0.26666
01:45:55|0.26666
01:45:56|0.26666
01:45:57|0.26666
01:45:59|0.26666
01:45:59|0.26648
01:46:00|0.26641
01:46:01|0.26641
01:46:02|0.26641
01:46:03|0.26641
01:46:06|0.26641
01:46:07|0.26641
01:46:08|0.26641
01:46:09|0.26641
01:46:10|0.26641
01:46:11|0.26641
01:46:12|0.26636
01:46:13|0.26638
01:46:14|0.26638
01:46:15|0.26635
01:46:16|0.26635
01:46:17|0.26635
01:46:18|0.26635
01:46:19|0.26635
01:46:20|0.26635
01:46:21|0.26635
01:46:22|0.26635
01:46:23|0.26635
01:46:24|0.26635
01:46:25|0.26635
01:46:26|0.26635
01:46:27|0.26635
01:46:29|0.26635
01:46:30|0.26635
01:46:30|0.26635
01:46:31|0.26635
01:46:32|0.26635
01:46:35|0.26607
01:46:37|0.26607
01:46:37|0.26607
01:46:38|0.26611
01:46:39|0.26611
01:46:40|0.26611
01:46:42|0.26611
01:46:42|0.26636
01:46:43|0.26636
01:46:44|0.26636
01:46:45|0.26636
01:46:46|0.26636
01:46:47|0.26612
01:46:49|0.26612
01:46:49|0.26612
01:46:50|0.26612
01:46:51|0.26612
01:46:52|0.26612
01:46:53|0.26609
01:46:54|0.26618
01:46:55|0.26608
01:46:56|0.26623
01:46:57|0.26623
01:46:58|0.26623
01:46:59|0.2661
01:47:00|0.2661
01:47:01|0.2661
01:47:02|0.2663
01:47:03|0.2663
01:47:05|0.26635
01:47:05|0.26641
01:47:06|0.2663
01:47:07|0.2663
01:47:08|0.2663
01:47:09|0.2663
01:47:10|0.2663
01:47:12|0.2663
01:47:13|0.2663
01:47:14|0.2663
01:47:16|0.26747
01:47:16|0.2677
01:47:18|0.26779
01:47:18|0.26779
01:47:19|0.26761
01:47:21|0.26757
01:47:23|0.26757
01:47:23|0.26757
01:47:24|0.26782
01:47:26|0.26765
01:47:27|0.26765
01:47:27|0.26783
01:47:28|0.26783
01:47:31|0.26783
01:47:31|0.26757
01:47:32|0.26757
01:47:33|0.26758
01:47:34|0.26762
01:47:35|0.26736
01:47:36|0.26759
01:47:37|0.26759
01:47:38|0.26759
01:47:39|0.26759
01:47:41|0.26759
01:47:42|0.26759
01:47:43|0.26759
01:47:44|0.26721
01:47:44|0.26696
01:47:46|0.26696
01:47:47|0.26724
01:47:47|0.26724
01:47:48|0.26724
01:47:49|0.26724
01:47:50|0.26725
01:47:51|0.26725
01:47:52|0.26725
01:47:53|0.26724
01:47:54|0.26719
01:47:55|0.26719
01:47:57|0.26719
01:47:57|0.26719
01:47:59|0.26719
01:48:00|0.26719
01:48:01|0.26756
01:48:02|0.26756
01:48:04|0.26756
01:48:05|0.26748
01:48:06|0.26748
01:48:07|0.26748
01:48:08|0.26748
01:48:09|0.26748
01:48:11|0.26697
01:48:11|0.26697
01:48:12|0.26697
01:48:14|0.26697
01:48:15|0.26697
01:48:15|0.26697
01:48:17|0.26697
01:48:18|0.26697
01:48:19|0.26697
01:48:20|0.26697
01:48:21|0.26697
01:48:21|0.26684
01:48:22|0.26684
01:48:23|0.26684
01:48:25|0.26706
01:48:26|0.26706
01:48:27|0.26706
01:48:28|0.26706
01:48:29|0.26706
01:48:30|0.26702
01:48:31|0.26702
01:48:33|0.26717
01:48:34|0.26719
01:48:35|0.26718
01:48:36|0.26718
01:48:37|0.26718
01:48:38|0.26721
01:48:39|0.26721
01:48:40|0.26721
01:48:41|0.26721
01:48:42|0.26721
01:48:43|0.26721
01:48:44|0.26706
01:48:45|0.26706
01:48:46|0.26701
01:48:48|0.26701
01:48:48|0.26701
01:48:49|0.26698
01:48:50|0.26698
01:48:51|0.2672
01:48:52|0.2672
01:48:53|0.26716
01:48:54|0.26716
01:48:55|0.26716
01:48:56|0.26716
01:48:57|0.2671
01:48:58|0.2671
01:48:59|0.2671
01:49:00|0.2671
01:49:02|0.26665
01:49:02|0.26665
01:49:04|0.26665
01:49:05|0.26665
01:49:05|0.26665
01:49:06|0.26665
01:49:07|0.26688
01:49:08|0.26688
01:49:10|0.26688
01:49:10|0.26688
01:49:11|0.26688
01:49:12|0.26683
01:49:13|0.26682
01:49:15|0.26682
01:49:15|0.26682
01:49:16|0.2668
01:49:17|0.2668
01:49:19|0.26672
01:49:20|0.26672
01:49:21|0.2666
01:49:22|0.26665
01:49:22|0.26665
01:49:23|0.26665
01:49:26|0.26665
01:49:26|0.2665
01:49:28|0.2665
01:49:28|0.2665
01:49:29|0.2665
01:49:31|0.2665
01:49:32|0.26683
01:49:34|0.26683
01:49:36|0.26679
01:49:36|0.26679
01:49:38|0.26679
01:49:39|0.26679
01:49:40|0.26686
01:49:41|0.26686
01:49:42|0.26694
01:49:43|0.26694
01:49:44|0.26694
01:49:45|0.26694
01:49:46|0.26696
01:49:47|0.26696
01:49:48|0.26696
01:49:49|0.26696
01:49:50|0.26702
01:49:51|0.26711
01:49:52|0.26743
01:49:53|0.26743
01:49:54|0.26743
01:49:56|0.26743
01:49:57|0.26743
01:49:58|0.26743
01:49:59|0.26737
01:50:00|0.26737
01:50:01|0.26712
01:50:03|0.26727
01:50:05|0.26727
01:50:05|0.26737
01:50:06|0.26719
01:50:07|0.26719
01:50:09|0.26696
01:50:09|0.26696
01:50:10|0.26696
01:50:11|0.26696
01:50:13|0.26699
01:50:14|0.26699
01:50:15|0.26699
01:50:16|0.26699
01:50:17|0.26679
01:50:19|0.26679
01:50:20|0.26669
01:50:21|0.26669
01:50:22|0.26669
01:50:24|0.26669
01:50:25|0.26669
01:50:26|0.26669
01:50:27|0.26669
01:50:28|0.26662
01:50:29|0.2666
01:50:30|0.2666
01:50:31|0.2666
01:50:32|0.26653
01:50:34|0.26653
01:50:34|0.2665
01:50:36|0.2665
01:50:37|0.26653
01:50:38|0.26653
01:50:40|0.26641
01:50:42|0.26641
01:50:42|0.26641
01:50:44|0.26641
01:50:45|0.26641
01:50:47|0.26641
01:50:47|0.26641
01:50:48|0.26641
01:50:50|0.26641
01:50:51|0.26641
01:50:51|0.2665
01:50:53|0.2665
01:50:53|0.2666
01:50:55|0.2666
01:50:55|0.2666
01:50:58|0.2666
01:50:58|0.2666
01:50:59|0.2666
01:51:00|0.26681
01:51:01|0.26681
01:51:02|0.26681
01:51:03|0.26681
01:51:04|0.26681
01:51:05|0.26681
01:51:06|0.26692
01:51:08|0.26692
01:51:09|0.26692
01:51:09|0.26692
01:51:10|0.26692
01:51:12|0.26696
01:51:12|0.26696
01:51:14|0.26696
01:51:16|0.26696
01:51:16|0.26696
01:51:17|0.26696
01:51:19|0.26696
01:51:19|0.26696
01:51:21|0.26696
01:51:22|0.26722
01:51:23|0.26722
01:51:24|0.26744
01:51:25|0.26744
01:51:26|0.26745
01:51:27|0.26758
01:51:28|0.26758
01:51:30|0.26783
01:51:31|0.268
01:51:32|0.268
01:51:33|0.26791
01:51:34|0.26791
01:51:35|0.26809
01:51:37|0.26809
01:51:38|0.26809
01:51:39|0.26823
01:51:39|0.2685
01:51:42|0.26853
01:51:42|0.26853
01:51:45|0.26866
01:51:46|0.26899
01:51:47|0.26899
01:51:48|0.26899
01:51:49|0.26899
01:51:50|0.26905
01:51:51|0.26912
01:51:52|0.26912
01:51:53|0.26887
01:51:54|0.2688
01:51:55|0.2688
01:51:56|0.26893
01:51:58|0.26893
01:51:58|0.2689
01:52:00|0.26888
01:52:01|0.2687
01:52:02|0.2687
01:52:04|0.2687
01:52:04|0.2687
01:52:05|0.2687
01:52:06|0.2687
01:52:07|0.26858
01:52:08|0.26858
01:52:09|0.26858
01:52:10|0.26858
01:52:11|0.2687
01:52:12|0.2688
01:52:14|0.26892
01:52:15|0.26903
01:52:16|0.26903
01:52:18|0.26903
01:52:18|0.26903
01:52:19|0.26903
01:52:20|0.26903
01:52:21|0.26903
01:52:22|0.26913
01:52:24|0.26935
01:52:25|0.26914
01:52:26|0.26914
01:52:27|0.26914
01:52:28|0.26914
01:52:29|0.26914
01:52:30|0.26914
01:52:32|0.26914
01:52:33|0.2693
01:52:34|0.26941
01:52:36|0.26941
01:52:37|0.26942
01:52:38|0.26957
01:52:40|0.26981
01:52:42|0.26969
01:52:43|0.26971
01:52:44|0.26953
01:52:44|0.26977
01:52:47|0.26977
01:52:47|0.2694
01:52:49|0.2694
01:52:50|0.26955
01:52:51|0.26955
01:52:52|0.26939
01:52:53|0.26939
01:52:54|0.26939
01:52:55|0.26936
01:52:56|0.26936
01:52:57|0.26936
01:52:58|0.26914
01:52:59|0.26859
01:53:00|0.26859
01:53:01|0.26902
01:53:02|0.26853
01:53:03|0.26833
01:53:04|0.26871
01:53:05|0.26871
01:53:06|0.26885
01:53:07|0.26885
01:53:08|0.26885
01:53:09|0.26885
01:53:11|0.26885
01:53:12|0.26881
01:53:12|0.26886
01:53:13|0.26887
01:53:15|0.26863
01:53:16|0.2687
01:53:17|0.2687
01:53:17|0.2687
01:53:18|0.26846
01:53:20|0.26846
01:53:21|0.26846
01:53:23|0.26846
01:53:24|0.26846
01:53:24|0.26881
01:53:27|0.26881
01:53:27|0.26881
01:53:28|0.26898
01:53:29|0.26898
01:53:30|0.26898
01:53:31|0.26898
01:53:32|0.26878
01:53:33|0.26878
01:53:35|0.26882
01:53:35|0.26882
01:53:37|0.26882
01:53:37|0.26882
01:53:39|0.26903
01:53:40|0.26903
01:53:42|0.26903
01:53:42|0.26915
01:53:44|0.26915
01:53:46|0.26925
01:53:47|0.26952
01:53:48|0.26952
01:53:49|0.26952
01:53:50|0.26952
01:53:51|0.26952
01:53:52|0.26952
01:53:53|0.26948
01:53:54|0.26938
01:53:55|0.26938
01:53:56|0.26937
01:53:57|0.26945
01:53:58|0.26945
01:53:59|0.26945
01:54:00|0.26955
01:54:01|0.26955
01:54:02|0.26955
01:54:03|0.26955
01:54:04|0.26955
01:54:05|0.26955
01:54:07|0.26955
01:54:08|0.26965
01:54:09|0.26965
01:54:10|0.26955
01:54:11|0.26955
01:54:12|0.26955
01:54:13|0.26933
01:54:14|0.26922
01:54:15|0.26957
01:54:15|0.26957
01:54:17|0.26957
01:54:18|0.26957
01:54:19|0.26957
01:54:20|0.26957
01:54:21|0.26957
01:54:23|0.26957
01:54:23|0.26939
01:54:25|0.26939
01:54:26|0.26939
01:54:26|0.26939
01:54:27|0.26939
01:54:28|0.26938
01:54:29|0.26957
01:54:30|0.26957
01:54:31|0.26975
01:54:33|0.26975
01:54:34|0.26975
01:54:35|0.26975
01:54:37|0.26975
01:54:38|0.26975
01:54:38|0.26975
01:54:39|0.2693
01:54:40|0.2693
01:54:42|0.2693
01:54:42|0.26957
01:54:43|0.26957
01:54:44|0.26957
01:54:45|0.2695
01:54:47|0.26925
01:54:47|0.26925
01:54:48|0.2694
01:54:50|0.26924
01:54:51|0.2692
01:54:53|0.26887
01:54:54|0.26887
01:54:55|0.26826
01:54:57|0.26869
01:54:57|0.26869
01:54:58|0.26863
01:54:59|0.2677
01:55:00|0.26801
01:55:02|0.26821
01:55:03|0.26821
01:55:04|0.26815
01:55:06|0.2685
01:55:07|0.2685
01:55:07|0.2685
01:55:09|0.2685
01:55:10|0.2685
01:55:11|0.2685
01:55:12|0.2685
01:55:14|0.2685
01:55:15|0.2685
01:55:16|0.2685
01:55:17|0.2685
01:55:18|0.26852
01:55:20|0.26854
01:55:20|0.26865
01:55:22|0.26865
01:55:23|0.26861
01:55:24|0.26861
01:55:25|0.2685
01:55:26|0.2685
01:55:27|0.26848
01:55:28|0.26848
01:55:29|0.26852
01:55:30|0.26852
01:55:32|0.26852
01:55:32|0.26876
01:55:33|0.26871
01:55:34|0.26896
01:55:36|0.26858
01:55:37|0.26858
01:55:38|0.26864
01:55:38|0.26864
01:55:41|0.26858
01:55:41|0.26866
01:55:42|0.2688
01:55:44|0.2688
01:55:44|0.2688
01:55:46|0.26894
01:55:47|0.26886
01:55:48|0.26886
01:55:48|0.26886
01:55:49|0.26887
01:55:50|0.26887
01:55:52|0.26893
01:55:52|0.2687
01:55:54|0.2687
01:55:56|0.26886
01:55:56|0.26886
01:55:57|0.26886
01:55:58|0.26886
01:55:59|0.26895
01:56:00|0.26885
01:56:02|0.26885
01:56:03|0.26885
01:56:04|0.26885
01:56:06|0.26873
01:56:06|0.26843
01:56:08|0.26843
01:56:08|0.26843
01:56:09|0.26843
01:56:11|0.26862
01:56:12|0.26862
01:56:13|0.26876
01:56:14|0.26881
01:56:15|0.2689
01:56:16|0.2689
01:56:17|0.2689
01:56:18|0.26881
01:56:19|0.26881
01:56:20|0.26881
01:56:21|0.26881
01:56:22|0.26881
01:56:23|0.26881
01:56:24|0.26881
01:56:25|0.2683
01:56:26|0.2683
01:56:27|0.2683
01:56:28|0.2683
01:56:29|0.2683
01:56:30|0.2683
01:56:31|0.26853
01:56:32|0.26853
01:56:33|0.26853
01:56:34|0.26853
01:56:35|0.26853
01:56:36|0.26853
01:56:37|0.26853
01:56:39|0.26853
01:56:41|0.26833
01:56:41|0.26833
01:56:43|0.26833
01:56:45|0.26833
01:56:46|0.268
01:56:48|0.26793
01:56:49|0.2679
01:56:50|0.26788
01:56:50|0.26782
01:56:52|0.26761
01:56:52|0.26759
01:56:53|0.26756
01:56:54|0.26756
01:56:55|0.26756
01:56:56|0.26742
01:56:57|0.26742
01:56:58|0.26742
01:56:59|0.2675
01:57:01|0.2675
01:57:01|0.2675
01:57:03|0.2675
01:57:03|0.26742
01:57:05|0.26742
01:57:07|0.2673
01:57:09|0.26746
01:57:09|0.26746
01:57:11|0.26746
01:57:11|0.26746
01:57:12|0.26746
01:57:13|0.26723
01:57:15|0.26708
01:57:15|0.26708
01:57:16|0.26708
01:57:17|0.26697
01:57:19|0.26688
01:57:20|0.26701
01:57:22|0.26701
01:57:23|0.26701
01:57:24|0.26701
01:57:25|0.2672
01:57:26|0.2672
01:57:27|0.2672
01:57:28|0.2672
01:57:29|0.2672
01:57:30|0.2672
01:57:31|0.2672
01:57:32|0.2672
01:57:33|0.2672
01:57:34|0.2672
01:57:35|0.2672
01:57:36|0.2672
01:57:37|0.2672
01:57:38|0.2672
01:57:39|0.26731
01:57:40|0.26733
01:57:41|0.26733
01:57:43|0.26733
01:57:45|0.26733
01:57:45|0.26757
01:57:46|0.26757
01:57:47|0.26757
01:57:48|0.26757
01:57:50|0.26757
01:57:51|0.26721
01:57:52|0.26721
01:57:53|0.26721
01:57:54|0.26721
01:57:55|0.26721
01:57:56|0.2669
01:57:57|0.26695
01:57:58|0.26653
01:57:59|0.26687
01:58:00|0.26702
01:58:01|0.26702
01:58:02|0.26702
01:58:03|0.26702
01:58:04|0.26685
01:58:05|0.26691
01:58:06|0.26691
01:58:07|0.26689
01:58:08|0.26689
01:58:09|0.26689
01:58:10|0.26669
01:58:11|0.26667
01:58:12|0.26691
01:58:13|0.26691
01:58:14|0.26691
01:58:15|0.26691
01:58:16|0.26691
01:58:17|0.26691
01:58:18|0.26691
01:58:19|0.26691
01:58:20|0.26691
01:58:21|0.26691
01:58:22|0.26691
01:58:24|0.2667
01:58:24|0.2667
01:58:25|0.2667
01:58:26|0.2667
01:58:27|0.2667
01:58:28|0.2667
01:58:29|0.26671
01:58:30|0.26671
01:58:31|0.26651
01:58:32|0.26638
01:58:33|0.26634
01:58:34|0.26611
01:58:35|0.26611
01:58:36|0.26641
01:58:37|0.26591
01:58:38|0.2659
01:58:39|0.2659
01:58:40|0.26538
01:58:42|0.26512
01:58:44|0.2653
01:58:45|0.26542
01:58:47|0.26542
01:58:47|0.26514
01:58:48|0.26524
01:58:49|0.26524
01:58:50|0.26524
01:58:51|0.26524
01:58:52|0.26524
01:58:53|0.26524
01:58:54|0.26524
01:58:55|0.26524
01:58:56|0.26541
01:58:57|0.26541
01:58:58|0.26525
01:59:00|0.26518
01:59:01|0.26501
01:59:02|0.26503
01:59:03|0.26529
01:59:04|0.26529
01:59:06|0.26529
01:59:06|0.26485
01:59:07|0.26475
01:59:09|0.26485
01:59:11|0.26485
01:59:11|0.2649
01:59:12|0.2649
01:59:14|0.2649
01:59:15|0.26467
01:59:16|0.26467
01:59:17|0.26441
01:59:18|0.26438
01:59:20|0.26438
01:59:21|0.2646
01:59:22|0.2646
01:59:23|0.2646
01:59:24|0.2646
01:59:24|0.2646
01:59:26|0.2646
01:59:26|0.2646
01:59:28|0.26429
01:59:29|0.26429
01:59:30|0.26429
01:59:31|0.26429
01:59:32|0.26429
01:59:33|0.26453
01:59:34|0.26438
01:59:35|0.26438
01:59:35|0.26438
01:59:37|0.26419
01:59:38|0.26407
01:59:39|0.26406
01:59:39|0.26406
01:59:41|0.26406
01:59:41|0.26406
01:59:43|0.26406
01:59:45|0.26432
01:59:45|0.26448
01:59:46|0.26464
01:59:47|0.26464
01:59:48|0.26464
01:59:49|0.26464
01:59:51|0.26449
01:59:51|0.26449
01:59:52|0.26449
01:59:54|0.26449
01:59:54|0.26449
01:59:55|0.26449
01:59:56|0.26449
01:59:57|0.26461
01:59:59|0.26461
01:59:59|0.26464
02:00:00|0.26478
02:00:01|0.26486
02:00:04|0.26514
02:00:04|0.26519
02:00:06|0.26522
02:00:07|0.26522
02:00:09|0.26504
02:00:10|0.26546
02:00:12|0.26522
02:00:13|0.26522
02:00:13|0.26554
02:00:14|0.26569
02:00:15|0.26557
02:00:16|0.26557
02:00:17|0.26557
02:00:18|0.2658
02:00:19|0.2658
02:00:20|0.2658
02:00:22|0.26581
02:00:22|0.26553
02:00:23|0.26547
02:00:24|0.26533
02:00:26|0.26533
02:00:26|0.26533
02:00:28|0.26521
02:00:29|0.26521
02:00:30|0.26559
02:00:31|0.26559
02:00:32|0.26559
02:00:33|0.26559
02:00:34|0.26559
02:00:35|0.26559
02:00:37|0.26559
02:00:38|0.26559
02:00:39|0.26559
02:00:40|0.26559
02:00:41|0.26559
02:00:42|0.26538
02:00:43|0.26538
02:00:45|0.26538
02:00:47|0.26549
02:00:48|0.26549
02:00:49|0.26537
02:00:50|0.26537
02:00:51|0.26537
02:00:53|0.26537
02:00:54|0.26537
02:00:56|0.26527
02:00:56|0.26527
02:00:57|0.26527
02:01:00|0.26531
02:01:01|0.26499
02:01:02|0.26487
02:01:03|0.26491
02:01:04|0.26491
02:01:05|0.26491
02:01:06|0.26491
02:01:07|0.26491
02:01:08|0.26491
02:01:09|0.26491
02:01:11|0.26491
02:01:12|0.26491
02:01:12|0.26491
02:01:13|0.26491
02:01:15|0.26491
02:01:15|0.26491
02:01:16|0.26491
02:01:17|0.26491
02:01:19|0.26491
02:01:20|0.26491
02:01:21|0.26491
02:01:22|0.26491
02:01:23|0.26491
02:01:24|0.26491
02:01:25|0.26491
02:01:26|0.26491
02:01:27|0.26491
02:01:28|0.26491
02:01:29|0.26549
02:01:30|0.26549
02:01:31|0.26548
02:01:32|0.26548
02:01:33|0.26521
02:01:35|0.26521
02:01:35|0.26521
02:01:37|0.26521
02:01:38|0.26508
02:01:39|0.26508
02:01:40|0.26508
02:01:41|0.26508
02:01:42|0.26508
02:01:44|0.26524
02:01:46|0.26524
02:01:46|0.26524
02:01:47|0.26524
02:01:49|0.26508
02:01:51|0.26508
02:01:52|0.26508
02:01:53|0.26486
02:01:55|0.26462
02:01:56|0.26462
02:01:57|0.26462
02:01:58|0.26462
02:01:59|0.26457
02:02:00|0.2645
02:02:01|0.2644
02:02:03|0.26438
02:02:04|0.26453
02:02:05|0.26432
02:02:07|0.2643
02:02:08|0.26438
02:02:09|0.26422
02:02:10|0.2641
02:02:11|0.2641
02:02:13|0.26412
02:02:14|0.26412
02:02:15|0.2643
02:02:16|0.2643
02:02:17|0.2643
02:02:18|0.2643
02:02:19|0.2643
02:02:20|0.2643
02:02:21|0.2643
02:02:22|0.2643
02:02:23|0.26417
02:02:24|0.26417
02:02:25|0.26417
02:02:27|0.2642
02:02:28|0.2642
02:02:29|0.26439
02:02:30|0.26425
02:02:30|0.26425
02:02:31|0.26425
02:02:33|0.26425
02:02:34|0.26425
02:02:34|0.26425
02:02:36|0.26425
02:02:38|0.26425
02:02:39|0.26425
02:02:40|0.26425
02:02:40|0.2642
02:02:42|0.2642
02:02:43|0.2642
02:02:44|0.2642
02:02:46|0.2642
02:02:48|0.2642
02:02:50|0.2642
02:02:51|0.2642
02:02:52|0.2642
02:02:53|0.2642
02:02:55|0.26385
02:02:56|0.26385
02:02:57|0.26381
02:02:58|0.26381
02:02:59|0.26381
02:02:59|0.26381
02:03:01|0.26381
02:03:03|0.264
02:03:03|0.26411
02:03:04|0.26411
02:03:05|0.26386
02:03:07|0.26372
02:03:08|0.26375
02:03:09|0.2637
02:03:10|0.2637
02:03:11|0.2637
02:03:12|0.26359
02:03:14|0.26331
02:03:15|0.26331
02:03:16|0.26365
02:03:18|0.26383
02:03:19|0.26388
02:03:20|0.26398
02:03:20|0.26398
02:03:21|0.26398
02:03:22|0.26398
02:03:25|0.26414
02:03:25|0.26414
02:03:26|0.26414
02:03:28|0.26414
02:03:29|0.26432
02:03:30|0.26438
02:03:31|0.26438
02:03:32|0.26438
02:03:33|0.26438
02:03:34|0.26438
02:03:35|0.26438
02:03:36|0.26465
02:03:37|0.26485
02:03:38|0.26456
02:03:39|0.26456
02:03:41|0.26456
02:03:42|0.26455
02:03:42|0.26455
02:03:43|0.26455
02:03:45|0.26462
02:03:47|0.26515
02:03:48|0.26558
02:03:49|0.26542
02:03:50|0.26539
02:03:52|0.26522
02:03:53|0.2652
02:03:54|0.26518
02:03:55|0.26521
02:03:56|0.26548
02:03:56|0.26577
02:03:58|0.26577
02:03:58|0.26555
02:04:00|0.26588
02:04:01|0.26588
02:04:03|0.26588
02:04:05|0.26564
02:04:05|0.26564
02:04:07|0.26564
02:04:08|0.26564
02:04:09|0.26564
02:04:10|0.26564
02:04:12|0.266
02:04:13|0.26593
02:04:14|0.26593
02:04:14|0.26625
02:04:16|0.26625
02:04:17|0.26625
02:04:18|0.26625
02:04:19|0.26628
02:04:20|0.26625
02:04:21|0.26625
02:04:22|0.26633
02:04:23|0.26641
02:04:24|0.26642
02:04:25|0.26642
02:04:26|0.26642
02:04:27|0.26642
02:04:28|0.26605
02:04:29|0.266
02:04:30|0.26595
02:04:31|0.26598
02:04:32|0.26598
02:04:33|0.26598
02:04:34|0.26598
02:04:36|0.26594
02:04:36|0.26594
02:04:38|0.26586
02:04:38|0.26586
02:04:39|0.26586
02:04:40|0.26576
02:04:41|0.26576
02:04:43|0.26576
02:04:44|0.26576
02:04:44|0.26576
02:04:47|0.26576
02:04:48|0.26576
02:04:49|0.26576
02:04:51|0.26584
02:04:52|0.26584
02:04:53|0.26584
02:04:54|0.26584
02:04:54|0.26584
02:04:56|0.26584
02:04:57|0.26571
02:04:58|0.26577
02:04:59|0.26575
02:05:00|0.26575
02:05:02|0.26582
02:05:03|0.26581
02:05:05|0.26581
02:05:06|0.26548
02:05:07|0.26548
02:05:09|0.26548
02:05:09|0.26548
02:05:11|0.26548
02:05:12|0.26548
02:05:14|0.26548
02:05:14|0.26531
02:05:15|0.26531
02:05:16|0.26531
02:05:17|0.26514
02:05:19|0.26492
02:05:20|0.26496
02:05:21|0.26496
02:05:22|0.26495
02:05:23|0.26501
02:05:24|0.26501
02:05:25|0.26486
02:05:26|0.26486
02:05:27|0.26486
02:05:28|0.26486
02:05:29|0.26486
02:05:30|0.26486
02:05:31|0.26486
02:05:32|0.26486
02:05:33|0.26486
02:05:34|0.26503
02:05:35|0.26503
02:05:36|0.26513
02:05:37|0.26513
02:05:38|0.26513
02:05:39|0.26513
02:05:40|0.26513
02:05:41|0.26521
02:05:42|0.26521
02:05:43|0.26521
02:05:44|0.26521
02:05:45|0.26521
02:05:47|0.26521
02:05:48|0.26521
02:05:49|0.26521
02:05:50|0.26521
02:05:51|0.26521
02:05:52|0.26521
02:05:53|0.26461
02:05:54|0.26476
02:05:55|0.26476
02:05:56|0.26485
02:05:58|0.26485
02:05:59|0.26485
02:06:00|0.265
02:06:01|0.265
02:06:03|0.265
02:06:03|0.26521
02:06:05|0.26521
02:06:06|0.26554
02:06:07|0.26561
02:06:08|0.26561
02:06:09|0.26561
02:06:10|0.26561
02:06:12|0.26561
02:06:13|0.26541
02:06:14|0.26541
02:06:15|0.26528
02:06:17|0.26528
02:06:18|0.26528
02:06:19|0.26528
02:06:20|0.26528
02:06:21|0.26546
02:06:22|0.26546
02:06:23|0.26546
02:06:24|0.26546
02:06:25|0.26546
02:06:26|0.26546
02:06:27|0.26546
02:06:28|0.26546
02:06:29|0.26546
02:06:30|0.26546
02:06:31|0.26546
02:06:32|0.26524
02:06:33|0.26524
02:06:33|0.26524
02:06:35|0.26524
02:06:36|0.265
02:06:37|0.265
02:06:38|0.265
02:06:39|0.265
02:06:39|0.265
02:06:41|0.265
02:06:41|0.265
02:06:42|0.265
02:06:43|0.265
02:06:45|0.265
02:06:46|0.265
02:06:47|0.265
02:06:49|0.265
02:06:51|0.265
02:06:52|0.265
02:06:54|0.26486
02:06:54|0.26486
02:06:55|0.26486
02:06:56|0.26486
02:06:57|0.26486
02:06:58|0.2647
02:07:00|0.26456
02:07:01|0.26456
02:07:02|0.26456
02:07:03|0.26456
02:07:04|0.26456
02:07:06|0.26449
02:07:06|0.26452
02:07:08|0.26452
02:07:09|0.26452
02:07:10|0.26452
02:07:12|0.26452
02:07:13|0.26452
02:07:13|0.26452
02:07:14|0.26452
02:07:15|0.26452
02:07:16|0.26452
02:07:19|0.26435
02:07:20|0.26429
02:07:20|0.26429
02:07:22|0.26426
02:07:22|0.26422
02:07:24|0.26422
02:07:24|0.26428
02:07:25|0.26428
02:07:27|0.26428
02:07:27|0.26419
02:07:29|0.26419
02:07:30|0.26419
02:07:31|0.26407
02:07:32|0.26405
02:07:33|0.26403
02:07:34|0.26403
02:07:35|0.26403
02:07:35|0.26403
02:07:36|0.26407
02:07:39|0.26427
02:07:40|0.26416
02:07:40|0.26416
02:07:42|0.26416
02:07:43|0.26416
02:07:44|0.26416
02:07:44|0.26416
02:07:45|0.26416
02:07:48|0.26413
02:07:50|0.26413
02:07:50|0.26413
02:07:51|0.2641
02:07:52|0.2641
02:07:53|0.2641
02:07:54|0.26405
02:07:55|0.26405
02:07:57|0.26427
02:07:58|0.2641
02:07:59|0.2641
02:08:00|0.2641
02:08:01|0.2641
02:08:02|0.2641
02:08:03|0.2641
02:08:04|0.2641
02:08:06|0.2641
02:08:06|0.2641
02:08:07|0.2641
02:08:08|0.26434
02:08:10|0.26434
02:08:11|0.26434
02:08:11|0.26446
02:08:13|0.26446
02:08:14|0.2644
02:08:15|0.26427
02:08:17|0.26427
02:08:18|0.2641
02:08:19|0.2641
02:08:19|0.2641
02:08:20|0.2641
02:08:22|0.26429
02:08:23|0.26429
02:08:23|0.26452
02:08:25|0.26452
02:08:25|0.26452
02:08:27|0.26452
02:08:28|0.26452
02:08:29|0.26452
02:08:29|0.26452
02:08:30|0.26423
02:08:32|0.26423
02:08:33|0.26423
02:08:34|0.26423
02:08:35|0.26423
02:08:36|0.26423
02:08:37|0.26423
02:08:37|0.26423
02:08:38|0.26423
02:08:40|0.26423
02:08:40|0.26423
02:08:41|0.26423
02:08:42|0.26423
02:08:44|0.26423
02:08:45|0.26423
02:08:46|0.26423
02:08:46|0.26423
02:08:48|0.26423
02:08:49|0.26423
02:08:51|0.264
02:08:52|0.264
02:08:52|0.264
02:08:53|0.264
02:08:54|0.264
02:08:56|0.264
02:08:56|0.264
02:08:58|0.264
02:08:59|0.26404
02:09:00|0.26404
02:09:00|0.26404
02:09:02|0.26404
02:09:04|0.26404
02:09:04|0.26424
02:09:06|0.2641
02:09:07|0.2641
02:09:08|0.2641
02:09:10|0.2641
02:09:11|0.2641
02:09:13|0.2641
02:09:15|0.2641
02:09:16|0.2641
02:09:17|0.2641
02:09:18|0.2641
02:09:19|0.2641
02:09:20|0.2641
02:09:22|0.2641
02:09:23|0.26434
02:09:24|0.26425
02:09:26|0.26458
02:09:26|0.26458
02:09:27|0.26458
02:09:28|0.26458
02:09:29|0.26458
02:09:31|0.26458
02:09:31|0.26458
02:09:32|0.26458
02:09:34|0.26458
02:09:34|0.26458
02:09:35|0.26458
02:09:36|0.26458
02:09:38|0.26471
02:09:38|0.26471
02:09:41|0.26471
02:09:42|0.26471
02:09:43|0.26471
02:09:44|0.26471
02:09:45|0.26431
02:09:46|0.26431
02:09:47|0.26431
02:09:48|0.26431
02:09:49|0.26431
02:09:50|0.26431
02:09:52|0.26431
02:09:53|0.26431
02:09:54|0.26431
02:09:54|0.26416
02:09:56|0.26416
02:09:57|0.26416
02:09:58|0.26416
02:09:59|0.26416
02:10:00|0.26416
02:10:01|0.2643
02:10:02|0.2643
02:10:03|0.2642
02:10:04|0.26441
02:10:06|0.26416
02:10:06|0.26425
02:10:07|0.26425
02:10:09|0.26404
02:10:09|0.26417
02:10:10|0.2643
02:10:11|0.2643
02:10:13|0.2643
02:10:14|0.2643
02:10:16|0.26433
02:10:17|0.26433
02:10:18|0.26433
02:10:19|0.26433
02:10:20|0.26433
02:10:21|0.26433
02:10:22|0.2641
02:10:24|0.26426
02:10:25|0.26426
02:10:26|0.26426
02:10:27|0.26426
02:10:28|0.26426
02:10:29|0.26426
02:10:30|0.26417
02:10:31|0.26417
02:10:32|0.26417
02:10:33|0.26404
02:10:34|0.26404
02:10:35|0.26404
02:10:36|0.26404
02:10:37|0.264
02:10:38|0.264
02:10:39|0.264
02:10:40|0.26386
02:10:41|0.26392
02:10:42|0.26392
02:10:43|0.26407
02:10:44|0.26407
02:10:45|0.26407
02:10:46|0.26407
02:10:47|0.2641
02:10:48|0.2641
02:10:49|0.26416
02:10:50|0.26416
02:10:51|0.26417
02:10:53|0.26442
02:10:55|0.26445
02:10:56|0.26445
02:10:57|0.26445
02:10:58|0.26445
02:10:59|0.26445
02:11:00|0.26445
02:11:01|0.26473
02:11:02|0.26473
02:11:04|0.26473
02:11:05|0.26473
02:11:07|0.26473
02:11:08|0.26473
02:11:09|0.26467
02:11:10|0.26471
02:11:12|0.26471
02:11:12|0.26471
02:11:14|0.26471
02:11:15|0.26471
02:11:15|0.26468
02:11:17|0.26473
02:11:18|0.26491
02:11:19|0.26496
02:11:20|0.265
02:11:21|0.26512
02:11:22|0.265
02:11:23|0.265
02:11:24|0.265
02:11:25|0.26519
02:11:26|0.26522
02:11:27|0.26522
02:11:28|0.26522
02:11:29|0.26522
02:11:30|0.26522
02:11:31|0.26522
02:11:32|0.26513
02:11:34|0.26513
02:11:34|0.26513
02:11:35|0.26513
02:11:36|0.26513
02:11:37|0.26513
02:11:38|0.26507
02:11:39|0.26507
02:11:40|0.26485
02:11:41|0.26481
02:11:43|0.26481
02:11:43|0.26481
02:11:44|0.26481
02:11:46|0.26481
02:11:46|0.26481
02:11:47|0.26481
02:11:48|0.26491
02:11:49|0.26496
02:11:50|0.26507
02:11:51|0.26506
02:11:52|0.26506
02:11:54|0.26506
02:11:55|0.26506
02:11:55|0.26506
02:11:58|0.26506
02:11:59|0.26506
02:11:59|0.26506
02:12:01|0.26506
02:12:02|0.26506
02:12:03|0.26506
02:12:05|0.26506
02:12:07|0.26506
02:12:08|0.26506
02:12:09|0.26506
02:12:09|0.26506
02:12:11|0.26506
02:12:12|0.26506
02:12:14|0.26506
02:12:14|0.26506
02:12:15|0.26506
02:12:18|0.26506
02:12:19|0.26506
02:12:20|0.26506
02:12:21|0.265
02:12:22|0.26508
02:12:23|0.26511
02:12:24|0.26511
02:12:25|0.26511
02:12:26|0.26511
02:12:27|0.26511
02:12:28|0.26539
02:12:29|0.26539
02:12:30|0.26538
02:12:31|0.26539
02:12:32|0.26539
02:12:33|0.26539
02:12:34|0.26539
02:12:35|0.26506
02:12:36|0.26506
02:12:37|0.26506
02:12:38|0.26506
02:12:39|0.26506
02:12:40|0.26506
02:12:41|0.26506
02:12:43|0.26506
02:12:44|0.26506
02:12:45|0.26506
02:12:46|0.26506
02:12:47|0.26506
02:12:48|0.26506
02:12:49|0.26506
02:12:50|0.26506
02:12:51|0.26506
02:12:52|0.26506
02:12:53|0.26506
02:12:54|0.26506
02:12:56|0.26499
02:12:56|0.26499
02:12:57|0.26499
02:12:58|0.26499
02:12:59|0.26499
02:13:01|0.26499
02:13:01|0.26499
02:13:03|0.26499
02:13:03|0.26499
02:13:05|0.26492
02:13:06|0.26492
02:13:07|0.26492
02:13:07|0.26492
02:13:09|0.26492
02:13:11|0.26492
02:13:12|0.26492
02:13:13|0.26492
02:13:14|0.26485
02:13:15|0.26485
02:13:16|0.26458
02:13:17|0.26458
02:13:18|0.2644
02:13:19|0.2644
02:13:20|0.2644
02:13:21|0.2644
02:13:22|0.2644
02:13:23|0.2644
02:13:24|0.2644
02:13:25|0.2644
02:13:26|0.2644
02:13:27|0.2644
02:13:30|0.2644
02:13:31|0.26431
02:13:32|0.26431
02:13:34|0.26431
02:13:34|0.26422
02:13:36|0.26422
02:13:37|0.2641
02:13:38|0.2641
02:13:38|0.2641
02:13:40|0.2641
02:13:41|0.2641
02:13:42|0.2641
02:13:43|0.2641
02:13:44|0.2641
02:13:45|0.2641
02:13:46|0.2641
02:13:47|0.2641
02:13:48|0.2641
02:13:49|0.2641
02:13:50|0.2641
02:13:51|0.2641
02:13:52|0.2641
02:13:53|0.2641
02:13:54|0.2641
02:13:55|0.2641
02:13:56|0.26448
02:13:57|0.26457
02:13:58|0.26457
02:13:59|0.26478
02:14:00|0.26478
02:14:01|0.2646
02:14:03|0.2646
02:14:04|0.2646
02:14:06|0.2646
02:14:06|0.26458
02:14:08|0.26458
02:14:10|0.2646
02:14:10|0.2646
02:14:11|0.2646
02:14:13|0.2646
02:14:14|0.2646
02:14:14|0.2646
02:14:15|0.2646
02:14:16|0.2646
02:14:17|0.26459
02:14:18|0.26459
02:14:20|0.26459
02:14:20|0.26464
02:14:22|0.26464
02:14:23|0.26464
02:14:24|0.26459
02:14:25|0.26459
02:14:26|0.26459
02:14:27|0.26459
02:14:28|0.26459
02:14:29|0.26459
02:14:30|0.26459
02:14:31|0.26459
02:14:32|0.26463
02:14:33|0.26463
02:14:34|0.26459
02:14:35|0.26459
02:14:36|0.26459
02:14:37|0.26459
02:14:38|0.26459
02:14:39|0.26459
02:14:40|0.26459
02:14:41|0.26444
02:14:43|0.26444
02:14:43|0.26444
02:14:44|0.26437
02:14:45|0.26437
02:14:46|0.26437
02:14:47|0.26455
02:14:48|0.26455
02:14:50|0.26455
02:14:50|0.26455
02:14:51|0.26455
02:14:53|0.26455
02:14:53|0.26455
02:14:55|0.26431
02:14:56|0.2643
02:14:56|0.2643
02:14:58|0.2643
02:14:59|0.2643
02:15:01|0.26415
02:15:02|0.26415
02:15:04|0.26416
02:15:04|0.26416
02:15:05|0.26416
02:15:06|0.26416
02:15:07|0.26416
02:15:08|0.26456
02:15:10|0.26456
02:15:11|0.26474
02:15:13|0.26484
02:15:14|0.26526
02:15:15|0.26524
02:15:16|0.26524
02:15:17|0.26524
02:15:18|0.26524
02:15:20|0.26524
02:15:20|0.26522
02:15:21|0.26522
02:15:23|0.26522
02:15:23|0.26522
02:15:25|0.26522
02:15:26|0.26522
02:15:26|0.26498
02:15:28|0.26472
02:15:28|0.26472
02:15:29|0.26481
02:15:30|0.26483
02:15:32|0.26483
02:15:32|0.26483
02:15:33|0.26483
02:15:34|0.26483
02:15:35|0.26483
02:15:37|0.26483
02:15:37|0.26483
02:15:38|0.26483
02:15:39|0.26483
02:15:40|0.26483
02:15:41|0.26483
02:15:42|0.26483
02:15:43|0.26483
02:15:44|0.26483
02:15:47|0.26483
02:15:47|0.26483
02:15:48|0.26483
02:15:49|0.26483
02:15:50|0.26483
02:15:51|0.26483
02:15:52|0.26483
02:15:53|0.26483
02:15:54|0.26501
02:15:55|0.26501
02:15:56|0.26473
02:15:57|0.26473
02:15:58|0.26473
02:16:00|0.26445
02:16:02|0.26458
02:16:02|0.26458
02:16:04|0.26458
02:16:06|0.26458
02:16:08|0.26458
02:16:09|0.26458
02:16:09|0.26458
02:16:10|0.26458
02:16:11|0.26458
02:16:12|0.26532
02:16:13|0.26532
02:16:14|0.26512
02:16:15|0.26512
02:16:17|0.26512
02:16:17|0.26512
02:16:19|0.26512
02:16:21|0.26512
02:16:22|0.26512
02:16:23|0.26512
02:16:24|0.26533
02:16:24|0.26533
02:16:25|0.26533
02:16:26|0.26533
02:16:28|0.26533
02:16:29|0.26532
02:16:29|0.26538
02:16:31|0.2655
02:16:31|0.26567
02:16:33|0.26567
02:16:34|0.26565
02:16:35|0.26565
02:16:36|0.26565
02:16:37|0.26565
02:16:38|0.26565
02:16:39|0.26565
02:16:40|0.2654
02:16:41|0.2654
02:16:42|0.2654
02:16:43|0.2654
02:16:44|0.2654
02:16:45|0.2654
02:16:46|0.2654
02:16:47|0.2654
02:16:48|0.2654
02:16:49|0.26541
02:16:50|0.26541
02:16:51|0.26539
02:16:52|0.26539
02:16:53|0.26539
02:16:54|0.26532
02:16:55|0.26532
02:16:56|0.26524
02:16:57|0.26524
02:16:59|0.2653
02:17:00|0.2653
02:17:02|0.2653
02:17:03|0.26516
02:17:04|0.26513
02:17:05|0.26512
02:17:06|0.2651
02:17:07|0.2651
02:17:08|0.26522
02:17:09|0.26522
02:17:10|0.26534
02:17:11|0.26534
02:17:12|0.26534
02:17:13|0.26522
02:17:14|0.26522
02:17:15|0.26522
02:17:16|0.26522
02:17:17|0.26522
02:17:19|0.26528
02:17:20|0.26528
02:17:21|0.26528
02:17:23|0.26528
02:17:23|0.26528
02:17:24|0.26528
02:17:25|0.26528
02:17:28|0.26539
02:17:28|0.26539
02:17:29|0.26549
02:17:30|0.26549
02:17:31|0.26549
02:17:32|0.26549
02:17:33|0.26566
02:17:35|0.26566
02:17:36|0.26577
02:17:37|0.2658
02:17:38|0.26588
02:17:39|0.26588
02:17:40|0.26588
02:17:41|0.26597
02:17:42|0.26597
02:17:43|0.26579
02:17:44|0.26567
02:17:45|0.26554
02:17:46|0.26554
02:17:47|0.26554
02:17:48|0.26554
02:17:49|0.26554
02:17:50|0.26568
02:17:51|0.26568
02:17:52|0.26568
02:17:53|0.26583
02:17:54|0.26583
02:17:55|0.26593
02:17:56|0.26593
02:17:57|0.26575
02:17:58|0.26575
02:18:00|0.26575
02:18:01|0.26582
02:18:02|0.26582
02:18:04|0.26582
02:18:04|0.26582
02:18:06|0.26566
02:18:07|0.26566
02:18:07|0.26566
02:18:09|0.2655
02:18:10|0.2655
02:18:11|0.2655
02:18:12|0.2655
02:18:14|0.26539
02:18:14|0.26528
02:18:16|0.26528
02:18:18|0.26528
02:18:19|0.26528
02:18:20|0.26528
02:18:20|0.26528
02:18:23|0.26528
02:18:23|0.26528
02:18:24|0.26528
02:18:25|0.26528
02:18:26|0.26528
02:18:28|0.26539
02:18:28|0.26539
02:18:30|0.26539
02:18:32|0.26539
02:18:33|0.26522
02:18:34|0.26522
02:18:35|0.26522
02:18:36|0.26522
02:18:37|0.26535
02:18:38|0.26551
02:18:39|0.26551
02:18:39|0.26551
02:18:41|0.26551
02:18:42|0.26551
02:18:43|0.26551
02:18:44|0.26551
02:18:45|0.26551
02:18:46|0.26551
02:18:47|0.26551
02:18:48|0.26551
02:18:49|0.26551
02:18:50|0.26514
02:18:51|0.26514
02:18:52|0.26512
02:18:53|0.26512
02:18:54|0.26502
02:18:55|0.26502
02:18:56|0.26492
02:18:57|0.26492
02:18:58|0.26492
02:18:59|0.26492
02:19:00|0.26492
02:19:01|0.26492
02:19:02|0.26496
02:19:03|0.26525
02:19:04|0.26525
02:19:05|0.26538
02:19:06|0.26538
02:19:07|0.26538
02:19:08|0.26538
02:19:09|0.26538
02:19:11|0.26538
02:19:12|0.26538
02:19:13|0.26538
02:19:15|0.26515
02:19:15|0.26515
02:19:17|0.26524
02:19:18|0.26547
02:19:19|0.26563
02:19:19|0.26565
02:19:22|0.26565
02:19:22|0.26565
02:19:24|0.26565
02:19:24|0.26565
02:19:25|0.26565
02:19:26|0.26565
02:19:28|0.26565
02:19:29|0.26565
02:19:30|0.26565
02:19:32|0.26565
02:19:33|0.26533
02:19:34|0.26533
02:19:35|0.26533
02:19:36|0.26525
02:19:36|0.26525
02:19:39|0.26525
02:19:39|0.26525
02:19:40|0.26525
02:19:41|0.26525
02:19:42|0.26525
02:19:43|0.26511
02:19:44|0.26511
02:19:46|0.26511
02:19:47|0.26511
02:19:48|0.26511
02:19:49|0.26511
02:19:50|0.26511
02:19:51|0.26511
02:19:52|0.26513
02:19:54|0.26513
02:19:54|0.26513
02:19:55|0.26513
02:19:56|0.26513
02:19:57|0.26513
02:19:58|0.26513
02:19:59|0.26513
02:20:00|0.26513
02:20:01|0.26513
02:20:02|0.26513
02:20:04|0.26513
02:20:05|0.26516
02:20:06|0.26516
02:20:07|0.26516
02:20:08|0.26516
02:20:09|0.26506
02:20:10|0.26507
02:20:11|0.26507
02:20:12|0.26511
02:20:14|0.26511
02:20:15|0.26518
02:20:16|0.26518
02:20:17|0.26518
02:20:18|0.26518
02:20:20|0.26543
02:20:21|0.26543
02:20:22|0.26543
02:20:24|0.26543
02:20:24|0.26543
02:20:26|0.26543
02:20:27|0.26543
02:20:28|0.26543
02:20:29|0.26543
02:20:30|0.26543
02:20:31|0.26543
02:20:32|0.26543
02:20:33|0.26543
02:20:34|0.26543
02:20:35|0.26543
02:20:36|0.2651
02:20:37|0.2651
02:20:38|0.2651
02:20:39|0.2651
02:20:40|0.2651
02:20:41|0.2651
02:20:43|0.2651
02:20:43|0.2651
02:20:44|0.26516
02:20:45|0.26516
02:20:46|0.26516
02:20:47|0.26516
02:20:48|0.26516
02:20:49|0.26516
02:20:50|0.26516
02:20:51|0.26516
02:20:52|0.26516
02:20:53|0.26516
02:20:54|0.26516
02:20:55|0.26516
02:20:56|0.26516
02:20:57|0.26516
02:20:58|0.26516
02:20:59|0.26516
02:21:00|0.26516
02:21:01|0.26516
02:21:02|0.26503
02:21:03|0.26503
02:21:04|0.265
02:21:05|0.26504
02:21:06|0.26506
02:21:08|0.26506
02:21:09|0.26506
02:21:10|0.26506
02:21:11|0.26506
02:21:12|0.26506
02:21:13|0.26506
02:21:14|0.26506
02:21:15|0.26506
02:21:16|0.26506
02:21:17|0.26506
02:21:18|0.26506
02:21:19|0.26506
02:21:20|0.26506
02:21:21|0.26506
02:21:22|0.26506
02:21:23|0.26506
02:21:24|0.26502
02:21:25|0.26486
02:21:26|0.2645
02:21:27|0.2645
02:21:28|0.2645
02:21:29|0.2645
02:21:30|0.2645
02:21:32|0.2645
02:21:33|0.2645
02:21:33|0.2645
02:21:34|0.2645
02:21:35|0.2645
02:21:37|0.2645
02:21:37|0.2645
02:21:38|0.2645
02:21:39|0.2645
02:21:40|0.2645
02:21:41|0.2645
02:21:42|0.2645
02:21:43|0.26457
02:21:44|0.26457
02:21:46|0.26457
02:21:46|0.26457
02:21:47|0.26457
02:21:49|0.26457
02:21:50|0.26457
02:21:50|0.26457
02:21:51|0.26452
02:21:53|0.26452
02:21:54|0.26452
02:21:55|0.26452
02:21:55|0.26445
02:21:56|0.26445
02:21:57|0.26445
02:21:58|0.26445
02:22:00|0.26445
02:22:00|0.26445
02:22:01|0.26445
02:22:03|0.26445
02:22:04|0.26445
02:22:06|0.26445
02:22:06|0.26445
02:22:07|0.26445
02:22:09|0.26445
02:22:11|0.26432
02:22:11|0.26423
02:22:12|0.26423
02:22:14|0.26423
02:22:15|0.26436
02:22:15|0.26436
02:22:17|0.26436
02:22:17|0.26425
02:22:19|0.26439
02:22:20|0.26439
02:22:21|0.26439
02:22:22|0.26436
02:22:24|0.26429
02:22:25|0.26429
02:22:25|0.26429
02:22:27|0.26429
02:22:28|0.26429
02:22:28|0.26429
02:22:30|0.2642
02:22:30|0.2642
02:22:32|0.2642
02:22:33|0.2642
02:22:33|0.2642
02:22:35|0.26419
02:22:35|0.26419
02:22:38|0.26418
02:22:38|0.26418
02:22:39|0.26418
02:22:40|0.26418
02:22:41|0.264
02:22:43|0.264
02:22:44|0.26388
02:22:44|0.26388
02:22:46|0.26388
02:22:46|0.26388
02:22:47|0.26388
02:22:49|0.26388
02:22:50|0.26388
02:22:50|0.26388
02:22:51|0.26388
02:22:52|0.26388
02:22:53|0.26388
02:22:54|0.26388
02:22:56|0.26388
02:22:57|0.26388
02:22:57|0.26388
02:22:58|0.26388
02:23:00|0.26388
02:23:00|0.26388
02:23:02|0.26388
02:23:02|0.26388
02:23:05|0.26391
02:23:05|0.26391
02:23:06|0.26391
02:23:07|0.26391
02:23:09|0.26384
02:23:09|0.26384
02:23:11|0.26388
02:23:12|0.26403
02:23:13|0.26403
02:23:15|0.26403
02:23:17|0.26403
02:23:18|0.26403
02:23:18|0.26403
02:23:19|0.26403
02:23:20|0.26377
02:23:22|0.26377
02:23:22|0.26377
02:23:23|0.26377
02:23:25|0.26377
02:23:26|0.26377
02:23:27|0.26377
02:23:28|0.26377
02:23:29|0.26377
02:23:30|0.26377
02:23:31|0.26377
02:23:32|0.26375
02:23:33|0.26375
02:23:34|0.26375
02:23:36|0.26375
02:23:37|0.26375
02:23:38|0.26375
02:23:39|0.26382
02:23:40|0.26382
02:23:42|0.26382
02:23:42|0.26382
02:23:45|0.26382
02:23:45|0.26382
02:23:46|0.26384
02:23:47|0.26384
02:23:48|0.26384
02:23:49|0.26379
02:23:50|0.26379
02:23:51|0.26379
02:23:52|0.26379
02:23:53|0.26379
02:23:54|0.26379
02:23:55|0.26379
02:23:56|0.26379
02:23:57|0.26379
02:23:58|0.2637
02:23:59|0.2637
02:24:00|0.2637
02:24:01|0.2637
02:24:02|0.26373
02:24:03|0.26399
02:24:04|0.26401
02:24:06|0.26401
02:24:06|0.2642
02:24:08|0.2642
02:24:10|0.2642
02:24:11|0.2642
02:24:11|0.2642
02:24:12|0.2642
02:24:14|0.2642
02:24:14|0.2642
02:24:16|0.2642
02:24:17|0.2642
02:24:18|0.2642
02:24:19|0.26403
02:24:20|0.26403
02:24:21|0.26366
02:24:22|0.26366
02:24:24|0.26366
02:24:25|0.26366
02:24:26|0.26366
02:24:28|0.26366
02:24:30|0.26366
02:24:31|0.26359
02:24:32|0.26351
02:24:33|0.26351
02:24:35|0.26347
02:24:36|0.26355
02:24:37|0.26355
02:24:38|0.26355
02:24:39|0.26355
02:24:39|0.26355
02:24:40|0.26355
02:24:43|0.26355
02:24:43|0.2636
02:24:44|0.2636
02:24:46|0.2636
02:24:46|0.2636
02:24:47|0.2636
02:24:49|0.2636
02:24:50|0.2636
02:24:50|0.2636
02:24:51|0.2636
02:24:52|0.2636
02:24:54|0.2636
02:24:54|0.2636
02:24:55|0.2636
02:24:57|0.2636
02:24:57|0.2636
02:24:58|0.26338
02:24:59|0.26317
02:25:00|0.2628
02:25:02|0.2628
02:25:03|0.2628
02:25:03|0.2628
02:25:04|0.2628
02:25:07|0.2628
02:25:07|0.26253
02:25:08|0.26253
02:25:10|0.26265
02:25:11|0.26265
02:25:13|0.26294
02:25:13|0.26294
02:25:15|0.26309
02:25:17|0.26319
02:25:17|0.26312
02:25:19|0.26312
02:25:21|0.26312
02:25:22|0.26313
02:25:22|0.26313
02:25:24|0.26313
02:25:24|0.26318
02:25:25|0.26318
02:25:26|0.26318
02:25:28|0.26307
02:25:28|0.26307
02:25:29|0.26308
02:25:30|0.26307
02:25:31|0.26307
02:25:33|0.26293
02:25:33|0.26314
02:25:34|0.26314
02:25:35|0.26298
02:25:36|0.26277
02:25:37|0.26277
02:25:39|0.26287
02:25:39|0.26274
02:25:40|0.26274
02:25:41|0.26274
02:25:43|0.26274
02:25:43|0.26296
02:25:44|0.26296
02:25:45|0.26296
02:25:47|0.26296
02:25:48|0.26296
02:25:49|0.26309
02:25:49|0.26309
02:25:50|0.26309
02:25:51|0.26309
02:25:52|0.26309
02:25:53|0.26308
02:25:55|0.26308
02:25:56|0.26308
02:25:57|0.26308
02:25:57|0.26308
02:25:58|0.26308
02:26:00|0.2631
02:26:01|0.2631
02:26:02|0.26297
02:26:03|0.26297
02:26:04|0.26297
02:26:05|0.26297
02:26:06|0.26297
02:26:07|0.26297
02:26:09|0.26297
02:26:10|0.26297
02:26:11|0.26307
02:26:13|0.26307
02:26:14|0.26307
02:26:15|0.26307
02:26:16|0.2631
02:26:18|0.2631
02:26:18|0.2631
02:26:20|0.2631
02:26:21|0.2631
02:26:22|0.2631
02:26:23|0.26279
02:26:25|0.26288
02:26:25|0.26288
02:26:26|0.26288
02:26:27|0.26296
02:26:28|0.263
02:26:29|0.263
02:26:31|0.263
02:26:32|0.26303
02:26:33|0.26303
02:26:34|0.26303
02:26:35|0.26303
02:26:37|0.26303
02:26:37|0.26323
02:26:38|0.26323
02:26:39|0.26323
02:26:40|0.26323
02:26:41|0.26323
02:26:42|0.2633
02:26:43|0.26337
02:26:45|0.26337
02:26:46|0.26337
02:26:46|0.26337
02:26:48|0.26337
02:26:49|0.26337
02:26:49|0.26337
02:26:51|0.26337
02:26:51|0.26346
02:26:52|0.26346
02:26:54|0.26346
02:26:55|0.26346
02:26:55|0.26346
02:26:57|0.26346
02:26:58|0.26346
02:26:58|0.26346
02:26:59|0.26346
02:27:00|0.26346
02:27:01|0.26349
02:27:03|0.26349
02:27:03|0.26349
02:27:04|0.26349
02:27:05|0.2636
02:27:06|0.2636
02:27:09|0.26342
02:27:09|0.26348
02:27:10|0.26338
02:27:11|0.26315
02:27:13|0.26315
02:27:14|0.26315
02:27:15|0.26315
02:27:17|0.26315
02:27:18|0.26315
02:27:19|0.26315
02:27:20|0.26315
02:27:21|0.26315
02:27:22|0.26315
02:27:23|0.26315
02:27:25|0.26331
02:27:26|0.26337
02:27:27|0.26343
02:27:28|0.26343
02:27:29|0.26343
02:27:30|0.26343
02:27:31|0.26321
02:27:33|0.26321
02:27:33|0.26321
02:27:34|0.26321
02:27:35|0.26321
02:27:37|0.26321
02:27:37|0.26321
02:27:38|0.26321
02:27:39|0.26328
02:27:40|0.26328
02:27:41|0.26328
02:27:42|0.26328
02:27:43|0.26328
02:27:44|0.26328
02:27:45|0.26345
02:27:46|0.26345
02:27:47|0.26345
02:27:48|0.26345
02:27:49|0.26345
02:27:50|0.26345
02:27:51|0.26345
02:27:52|0.26345
02:27:53|0.26345
02:27:54|0.26345
02:27:56|0.26345
02:27:56|0.26345
02:27:58|0.26365
02:27:58|0.26365
02:27:59|0.26365
02:28:00|0.26365
02:28:01|0.26365
02:28:03|0.26365
02:28:04|0.26365
02:28:05|0.26365
02:28:05|0.26365
02:28:07|0.26365
02:28:08|0.26365
02:28:10|0.26384
02:28:10|0.26384
02:28:12|0.26384
02:28:13|0.26384
02:28:15|0.26384
02:28:16|0.26384
02:28:16|0.26384
02:28:19|0.26384
02:28:20|0.26384
02:28:21|0.26384
02:28:21|0.2638
02:28:23|0.2638
02:28:24|0.2638
02:28:25|0.2638
02:28:27|0.26363
02:28:28|0.26363
02:28:29|0.26363
02:28:30|0.26346
02:28:30|0.26346
02:28:32|0.26346
02:28:33|0.26346
02:28:33|0.26346
02:28:35|0.26346
02:28:37|0.26346
02:28:38|0.26346
02:28:39|0.26337
02:28:39|0.26337
02:28:40|0.26337
02:28:41|0.26337
02:28:42|0.26337
02:28:45|0.26337
02:28:46|0.26337
02:28:46|0.26337
02:28:47|0.26337
02:28:48|0.26337
02:28:49|0.26337
02:28:50|0.26337
02:28:51|0.26337
02:28:52|0.26337
02:28:53|0.26337
02:28:54|0.26337
02:28:55|0.26338
02:28:56|0.26338
02:28:57|0.26338
02:28:58|0.26338
02:28:59|0.26338
02:29:00|0.26338
02:29:01|0.26338
02:29:03|0.26338
02:29:03|0.26338
02:29:04|0.26338
02:29:05|0.26338
02:29:06|0.26338
02:29:07|0.26338
02:29:08|0.2631
02:29:09|0.2631
02:29:11|0.26305
02:29:12|0.26305
02:29:13|0.26313
02:29:15|0.26313
02:29:15|0.26313
02:29:17|0.26313
02:29:19|0.26313
02:29:19|0.26313
02:29:22|0.26313
02:29:22|0.26313
02:29:23|0.26313
02:29:24|0.26313
02:29:25|0.26313
02:29:26|0.26313
02:29:27|0.26313
02:29:29|0.26313
02:29:29|0.26328
02:29:30|0.26328
02:29:31|0.26328
02:29:33|0.26328
02:29:33|0.26311
02:29:34|0.26311
02:29:35|0.26311
02:29:36|0.26311
02:29:37|0.26311
02:29:38|0.26292
02:29:39|0.26292
02:29:40|0.26292
02:29:41|0.26292
02:29:43|0.26292
02:29:44|0.26318
02:29:45|0.26318
02:29:46|0.26318
02:29:47|0.26318
02:29:48|0.26318
02:29:49|0.26318
02:29:50|0.26326
02:29:51|0.26326
02:29:52|0.26326
02:29:53|0.26326
02:29:54|0.26345
02:29:55|0.26345
02:29:56|0.26345
02:29:57|0.26345
02:29:58|0.26345
02:29:59|0.26345
02:30:00|0.26345
02:30:01|0.26345
02:30:02|0.26345
02:30:03|0.26345
02:30:04|0.26345
02:30:05|0.26345
02:30:06|0.26347
02:30:07|0.26347
02:30:08|0.26347
02:30:09|0.26347
02:30:10|0.26347
02:30:11|0.26362
02:30:13|0.26362
02:30:15|0.26362
02:30:17|0.26361
02:30:18|0.26361
02:30:19|0.26345
02:30:20|0.26345
02:30:21|0.26345
02:30:23|0.26345
02:30:23|0.26345
02:30:24|0.26345
02:30:25|0.26345
02:30:26|0.26345
02:30:28|0.26345
02:30:29|0.26345
02:30:29|0.26345
02:30:30|0.26345
02:30:31|0.26345
02:30:33|0.26345
02:30:34|0.26345
02:30:34|0.26354
02:30:36|0.26372
02:30:36|0.26372
02:30:37|0.26399
02:30:38|0.26414
02:30:39|0.26401
02:30:41|0.26401
02:30:41|0.26385
02:30:43|0.26385
02:30:43|0.26385
02:30:44|0.26385
02:30:45|0.26385
02:30:46|0.26385
02:30:47|0.26385
02:30:48|0.26385
02:30:50|0.26385
02:30:50|0.26399
02:30:51|0.26399
02:30:52|0.26399
02:30:53|0.26399
02:30:54|0.26399
02:30:55|0.26399
02:30:56|0.26399
02:30:58|0.26399
02:30:58|0.26399
02:30:59|0.26422
02:31:02|0.26422
02:31:02|0.26422
02:31:03|0.26428
02:31:04|0.26444
02:31:05|0.26444
02:31:06|0.26444
02:31:07|0.26433
02:31:08|0.26433
02:31:09|0.26433
02:31:10|0.26403
02:31:11|0.26403
02:31:13|0.26403
02:31:14|0.26397
02:31:16|0.26397
02:31:17|0.26397
02:31:18|0.26397
02:31:20|0.26402
02:31:20|0.26402
02:31:22|0.26402
02:31:23|0.26402
02:31:23|0.26402
02:31:24|0.26406
02:31:25|0.26406
02:31:26|0.26406
02:31:28|0.26406
02:31:29|0.26406
02:31:30|0.26406
02:31:31|0.26406
02:31:32|0.26406
02:31:32|0.26406
02:31:34|0.26406
02:31:35|0.26406
02:31:36|0.26406
02:31:37|0.26406
02:31:37|0.26392
02:31:39|0.26392
02:31:40|0.26402
02:31:42|0.26402
02:31:42|0.26402
02:31:43|0.26402
02:31:45|0.26402
02:31:46|0.26402
02:31:46|0.2638
02:31:47|0.26373
02:31:49|0.26373
02:31:50|0.26373
02:31:50|0.26373
02:31:52|0.26393
02:31:52|0.26393
02:31:54|0.26393
02:31:54|0.26393
02:31:56|0.26393
02:31:57|0.26393
02:31:57|0.26393
02:31:58|0.26393
02:31:59|0.26393
02:32:00|0.26393
02:32:01|0.26393
02:32:02|0.26393
02:32:03|0.26393
02:32:04|0.26393
02:32:06|0.26393
02:32:12|0.26393
02:32:13|0.26344
02:32:14|0.26344
02:32:15|0.26344
02:32:16|0.26344
02:32:17|0.26344
02:32:18|0.26344
02:32:20|0.26344
02:32:21|0.26344
02:32:21|0.26344
02:32:22|0.26344
02:32:24|0.26354
02:32:24|0.26354
02:32:26|0.26354
02:32:28|0.26354
02:32:28|0.26354
02:32:30|0.26354
02:32:32|0.26354
02:32:33|0.26354
02:32:34|0.26354
02:32:35|0.26354
02:32:36|0.26354
02:32:37|0.26367
02:32:38|0.26367
02:32:39|0.26367
02:32:40|0.26369
02:32:41|0.26369
02:32:42|0.26369
02:32:43|0.26369
02:32:44|0.26369
02:32:45|0.26369
02:32:46|0.26369
02:32:47|0.26369
02:32:48|0.26369
02:32:49|0.26369
02:32:50|0.2635
02:32:52|0.2635
02:32:52|0.2635
02:32:53|0.2635
02:32:54|0.2635
02:32:55|0.2635
02:32:56|0.2635
02:32:57|0.2633
02:32:58|0.2632
02:32:59|0.26329
02:33:00|0.26329
02:33:03|0.26312
02:33:03|0.26306
02:33:04|0.26306
02:33:05|0.26306
02:33:06|0.26306
02:33:07|0.26306
02:33:09|0.26306
02:33:09|0.26332
02:33:11|0.26346
02:33:12|0.26346
02:33:13|0.26346
02:33:14|0.26346
02:33:16|0.26346
02:33:16|0.26346
02:33:18|0.26346
02:33:19|0.26346
02:33:21|0.26346
02:33:22|0.26346
02:33:23|0.26343
02:33:23|0.26343
02:33:25|0.26343
02:33:25|0.26343
02:33:26|0.26343
02:33:27|0.26343
02:33:28|0.26343
02:33:29|0.26343
02:33:30|0.26343
02:33:32|0.26351
02:33:33|0.26351
02:33:34|0.26368
02:33:35|0.26368
02:33:36|0.26368
02:33:37|0.26368
02:33:38|0.26368
02:33:40|0.26368
02:33:41|0.26368
02:33:42|0.26368
02:33:43|0.26368
02:33:44|0.26368
02:33:45|0.26368
02:33:46|0.26368
02:33:47|0.26368
02:33:48|0.26368
02:33:49|0.26368
02:33:50|0.26373
02:33:51|0.26373
02:33:52|0.26373
02:33:53|0.26373
02:33:54|0.26373
02:33:55|0.26373
02:33:56|0.26373
02:33:57|0.26373
02:33:59|0.26373
02:33:59|0.26373
02:34:00|0.26373
02:34:01|0.26373
02:34:02|0.26363
02:34:03|0.26363
02:34:05|0.26363
02:34:05|0.26363
02:34:07|0.26363
02:34:07|0.26363
02:34:09|0.26363
02:34:09|0.26363
02:34:11|0.26363
02:34:12|0.26363
02:34:12|0.26363
02:34:13|0.26363
02:34:15|0.26363
02:34:18|0.26363
02:34:19|0.26363
02:34:21|0.26363
02:34:22|0.26363
02:34:24|0.26396
02:34:25|0.26396
02:34:27|0.26403
02:34:28|0.26422
02:34:29|0.26425
02:34:30|0.26425
02:34:31|0.26425
02:34:32|0.26425
02:34:33|0.26425
02:34:34|0.26425
02:34:36|0.26428
02:34:37|0.26428
02:34:38|0.26438
02:34:39|0.26438
02:34:39|0.26438
02:34:40|0.26438
02:34:42|0.26438
02:34:44|0.26438
02:34:44|0.26438
02:34:45|0.26438
02:34:46|0.26438
02:34:48|0.26438
02:34:49|0.26438
02:34:50|0.26438
02:34:50|0.26438
02:34:51|0.26438
02:34:52|0.26438
02:34:53|0.26438
02:34:54|0.26442
02:34:55|0.26442
02:34:56|0.26448
02:34:57|0.26448
02:34:58|0.26448
02:35:00|0.26448
02:35:00|0.26448
02:35:01|0.26448
02:35:03|0.26448
02:35:03|0.26448
02:35:06|0.26431
02:35:06|0.26438
02:35:08|0.26421
02:35:09|0.26422
02:35:10|0.26422
02:35:12|0.26422
02:35:13|0.26422
02:35:14|0.26422
02:35:15|0.26422
02:35:17|0.26422
02:35:18|0.26422
02:35:19|0.26422
02:35:20|0.26437
02:35:21|0.26437
02:35:23|0.26437
02:35:25|0.26447
02:35:25|0.26465
02:35:26|0.26465
02:35:28|0.26465
02:35:28|0.26465
02:35:30|0.26465
02:35:31|0.26465
02:35:32|0.26465
02:35:32|0.26465
02:35:33|0.26465
02:35:34|0.26465
02:35:35|0.26449
02:35:36|0.26449
02:35:37|0.26449
02:35:38|0.26449
02:35:41|0.26449
02:35:41|0.26462
02:35:44|0.26462
02:35:44|0.26462
02:35:46|0.26462
02:35:47|0.26462
02:35:48|0.26462
02:35:49|0.26465
02:35:50|0.26475
02:35:51|0.26475
02:35:52|0.26475
02:35:53|0.26475
02:35:54|0.26475
02:35:55|0.26475
02:35:56|0.26475
02:35:57|0.26475
02:35:58|0.26475
02:35:59|0.26475
02:36:00|0.26475
02:36:01|0.26475
02:36:02|0.26475
02:36:03|0.26483
02:36:04|0.26483
02:36:05|0.26483
02:36:06|0.26483
02:36:07|0.26483
02:36:09|0.26441
02:36:09|0.26441
02:36:10|0.26441
02:36:12|0.26441
02:36:13|0.26441
02:36:13|0.26449
02:36:14|0.26449
02:36:15|0.26449
02:36:18|0.26449
02:36:18|0.26449
02:36:20|0.26449
02:36:22|0.26449
02:36:23|0.26449
02:36:25|0.26449
02:36:26|0.26449
02:36:27|0.26449
02:36:28|0.26449
02:36:30|0.26449
02:36:31|0.26449
02:36:33|0.26446
02:36:34|0.26446
02:36:34|0.26446
02:36:36|0.26446
02:36:36|0.26446
02:36:37|0.26441
02:36:39|0.26441
02:36:41|0.26441
02:36:41|0.26441
02:36:43|0.26441
02:36:44|0.26461
02:36:45|0.26461
02:36:45|0.26461
02:36:47|0.26461
02:36:47|0.26461
02:36:48|0.26461
02:36:49|0.26461
02:36:50|0.26461
02:36:51|0.26461
02:36:52|0.26474
02:36:53|0.26474
02:36:54|0.26481
02:36:55|0.26495
02:36:57|0.26495
02:36:58|0.26499
02:36:59|0.26499
02:36:59|0.26499
02:37:00|0.26499
02:37:01|0.265
02:37:03|0.265
02:37:03|0.265
02:37:04|0.26504
02:37:05|0.26522
02:37:08|0.26522
02:37:09|0.265
02:37:10|0.265
02:37:11|0.265
02:37:12|0.265
02:37:14|0.26495
02:37:15|0.26498
02:37:16|0.26498
02:37:16|0.26498
02:37:19|0.26498
02:37:20|0.26498
02:37:20|0.26498
02:37:23|0.26498
02:37:24|0.26498
02:37:24|0.26498
02:37:26|0.26498
02:37:26|0.26498
02:37:27|0.26498
02:37:29|0.26498
02:37:31|0.26498
02:37:33|0.26498
02:37:34|0.26498
02:37:35|0.26498
02:37:36|0.26498
02:37:37|0.26482
02:37:38|0.26482
02:37:39|0.26482
02:37:40|0.26482
02:37:41|0.26482
02:37:42|0.26482
02:37:43|0.26482
02:37:44|0.26482
02:37:45|0.26482
02:37:46|0.26482
02:37:48|0.26482
02:37:49|0.26482
02:37:49|0.26482
02:37:51|0.26482
02:37:52|0.26482
02:37:53|0.26482
02:37:54|0.26482
02:37:55|0.26482
02:37:56|0.26482
02:37:57|0.26482
02:37:58|0.26482
02:37:59|0.26482
02:38:00|0.26482
02:38:01|0.26482
02:38:02|0.26482
02:38:03|0.26482
02:38:04|0.26482
02:38:05|0.26482
02:38:06|0.26482
02:38:07|0.26482
02:38:09|0.26477
02:38:09|0.26477
02:38:10|0.26477
02:38:11|0.26477
02:38:12|0.26477
02:38:13|0.265
02:38:15|0.265
02:38:15|0.265
02:38:17|0.265
02:38:17|0.265
02:38:19|0.265
02:38:20|0.265
02:38:21|0.265
02:38:22|0.265
02:38:23|0.265
02:38:24|0.265
02:38:25|0.265
02:38:26|0.265
02:38:27|0.265
02:38:28|0.265
02:38:29|0.265
02:38:30|0.265
02:38:31|0.265
02:38:32|0.265
02:38:33|0.265
02:38:35|0.265
02:38:35|0.265
02:38:37|0.265
02:38:38|0.265
02:38:39|0.265
02:38:39|0.265
02:38:41|0.265
02:38:43|0.265
02:38:44|0.265
02:38:45|0.265
02:38:46|0.265
02:38:46|0.265
02:38:48|0.265
02:38:49|0.265
02:38:50|0.265
02:38:50|0.265
02:38:52|0.265
02:38:53|0.26466
02:38:54|0.26455
02:38:54|0.26455
02:38:56|0.26462
02:38:57|0.26462
02:38:57|0.26462
02:38:59|0.26438
02:39:00|0.26438
02:39:00|0.26438
02:39:01|0.26438
02:39:03|0.26438
02:39:03|0.26438
02:39:05|0.26438
02:39:06|0.26438
02:39:07|0.26436
02:39:07|0.26436
02:39:09|0.26423
02:39:10|0.26422
02:39:11|0.26422
02:39:12|0.26422
02:39:13|0.26422
02:39:14|0.26438
02:39:15|0.26438
02:39:16|0.26438
02:39:17|0.26438
02:39:18|0.26438
02:39:19|0.26438
02:39:21|0.26419
02:39:22|0.2642
02:39:24|0.2642
02:39:25|0.2642
02:39:26|0.2642
02:39:28|0.2642
02:39:29|0.26429
02:39:29|0.26429
02:39:30|0.26429
02:39:31|0.26429
02:39:32|0.26429
02:39:34|0.26429
02:39:34|0.26429
02:39:35|0.26442
02:39:36|0.26442
02:39:37|0.26442
02:39:39|0.26442
02:39:40|0.26442
02:39:41|0.2644
02:39:41|0.2644
02:39:42|0.2644
02:39:45|0.2644
02:39:45|0.2644
02:39:46|0.2644
02:39:47|0.26444
02:39:48|0.26444
02:39:49|0.26444
02:39:50|0.26444
02:39:51|0.26444
02:39:52|0.2645
02:39:54|0.26454
02:39:55|0.26454
02:39:56|0.26454
02:39:57|0.26454
02:39:58|0.26454
02:39:59|0.26454
02:40:00|0.26454
02:40:01|0.26481
02:40:03|0.26489
02:40:03|0.26489
02:40:05|0.26489
02:40:07|0.26489
02:40:08|0.26444
02:40:09|0.26444
02:40:10|0.26451
02:40:11|0.26451
02:40:12|0.26451
02:40:13|0.26451
02:40:14|0.26451
02:40:15|0.2648
02:40:16|0.2648
02:40:17|0.2648
02:40:18|0.2648
02:40:19|0.2648
02:40:20|0.2648
02:40:23|0.265
02:40:24|0.26513
02:40:26|0.26513
02:40:27|0.26513
02:40:29|0.26513
02:40:30|0.26508
02:40:30|0.26513
02:40:32|0.26533
02:40:32|0.26557
02:40:34|0.2658
02:40:34|0.2658
02:40:36|0.26592
02:40:37|0.26592
02:40:37|0.26592
02:40:40|0.26592
02:40:40|0.26592
02:40:41|0.26592
02:40:42|0.26592
02:40:43|0.26565
02:40:45|0.26562
02:40:46|0.26562
02:40:47|0.26562
02:40:48|0.26562
02:40:49|0.26562
02:40:50|0.26562
02:40:51|0.26562
02:40:52|0.26552
02:40:53|0.26552
02:40:54|0.26552
02:40:55|0.26553
02:40:56|0.26535
02:40:57|0.26535
02:40:58|0.26539
02:40:59|0.26539
02:41:00|0.26539
02:41:01|0.26539
02:41:02|0.26539
02:41:03|0.26539
02:41:04|0.2653
02:41:05|0.2653
02:41:06|0.2653
02:41:07|0.2653
02:41:09|0.2653
02:41:09|0.2653
02:41:10|0.2653
02:41:12|0.2653
02:41:13|0.2653
02:41:14|0.2653
02:41:15|0.26522
02:41:15|0.26522
02:41:17|0.26522
02:41:18|0.26526
02:41:19|0.26526
02:41:19|0.26526
02:41:20|0.2653
02:41:22|0.2653
02:41:23|0.2653
02:41:23|0.2653
02:41:26|0.2653
02:41:27|0.26552
02:41:29|0.26552
02:41:30|0.26552
02:41:32|0.26559
02:41:33|0.26559
02:41:34|0.26547
02:41:34|0.26556
02:41:36|0.26556
02:41:37|0.26556
02:41:38|0.26556
02:41:39|0.26556
02:41:40|0.26556
02:41:40|0.26556
02:41:41|0.26556
02:41:43|0.26556
02:41:43|0.26556
02:41:46|0.26556
02:41:46|0.26556
02:41:47|0.26556
02:41:48|0.26556
02:41:49|0.26556
02:41:50|0.26534
02:41:51|0.26534
02:41:52|0.26534
02:41:54|0.26534
02:41:54|0.26534
02:41:56|0.26534
02:41:56|0.26534
02:41:57|0.26534
02:41:59|0.26534
02:42:00|0.26549
02:42:00|0.26549
02:42:02|0.26549
02:42:03|0.26549
02:42:04|0.26549
02:42:05|0.26549
02:42:07|0.26549
02:42:08|0.26549
02:42:09|0.26549
02:42:11|0.26523
02:42:13|0.26523
02:42:15|0.26523
02:42:15|0.26525
02:42:16|0.26525
02:42:17|0.26525
02:42:18|0.26525
02:42:19|0.26525
02:42:20|0.26525
02:42:21|0.26525
02:42:23|0.26525
02:42:25|0.26525
02:42:26|0.26525
02:42:28|0.26525
02:42:30|0.26525
02:42:30|0.26525
02:42:32|0.26525
02:42:32|0.2654
02:42:33|0.2654
02:42:34|0.2654
02:42:35|0.2654
02:42:37|0.2654
02:42:38|0.2654
02:42:39|0.2654
02:42:40|0.2654
02:42:42|0.26539
02:42:43|0.26539
02:42:44|0.26539
02:42:44|0.26539
02:42:45|0.26539
02:42:46|0.26539
02:42:47|0.26539
02:42:48|0.26539
02:42:49|0.26539
02:42:50|0.26533
02:42:51|0.26533
02:42:52|0.26533
02:42:53|0.26532
02:42:54|0.26532
02:42:55|0.26532
02:42:57|0.26532
02:42:57|0.26507
02:42:58|0.26507
02:43:00|0.26507
02:43:00|0.26507
02:43:01|0.26502
02:43:03|0.26502
02:43:03|0.26502
02:43:04|0.26502
02:43:05|0.26502
02:43:07|0.26502
02:43:08|0.26502
02:43:09|0.26502
02:43:11|0.26502
02:43:12|0.26502
02:43:14|0.26502
02:43:14|0.26511
02:43:16|0.26511
02:43:16|0.26498
02:43:18|0.26492
02:43:19|0.26492
02:43:19|0.265
02:43:20|0.265
02:43:21|0.265
02:43:22|0.26486
02:43:24|0.26486
02:43:26|0.26486
02:43:28|0.26486
02:43:28|0.2647
02:43:30|0.2647
02:43:30|0.2647
02:43:31|0.2647
02:43:34|0.2647
02:43:35|0.2647
02:43:35|0.2647
02:43:36|0.2647
02:43:37|0.2647
02:43:38|0.2647
02:43:40|0.2647
02:43:41|0.26481
02:43:42|0.26467
02:43:43|0.26464
02:43:44|0.26445
02:43:45|0.26445
02:43:46|0.26445
02:43:47|0.26445
02:43:48|0.26445
02:43:49|0.26445
02:43:50|0.26445
02:43:51|0.26445
02:43:52|0.26445
02:43:53|0.26445
02:43:54|0.26447
02:43:55|0.26447
02:43:56|0.26447
02:43:57|0.26447
02:43:58|0.26457
02:43:59|0.26457
02:44:00|0.26457
02:44:01|0.26457
02:44:02|0.26457
02:44:03|0.26457
02:44:04|0.26457
02:44:05|0.26457
02:44:06|0.26457
02:44:07|0.26457
02:44:08|0.26457
02:44:10|0.26438
02:44:10|0.26435
02:44:11|0.26435
02:44:13|0.26435
02:44:13|0.26435
02:44:15|0.26435
02:44:16|0.26435
02:44:17|0.26446
02:44:17|0.26446
02:44:18|0.26446
02:44:20|0.26446
02:44:20|0.26446
02:44:23|0.26446
02:44:23|0.26446
02:44:25|0.26446
02:44:26|0.26446
02:44:27|0.26446
02:44:28|0.26446
02:44:29|0.26446
02:44:31|0.26446
02:44:31|0.26446
02:44:32|0.26446
02:44:33|0.26446
02:44:35|0.26446
02:44:35|0.26446
02:44:36|0.26446
02:44:38|0.26446
02:44:39|0.26446
02:44:40|0.26463
02:44:40|0.26463
02:44:41|0.26463
02:44:43|0.26463
02:44:44|0.26463
02:44:45|0.26463
02:44:46|0.26457
02:44:47|0.26457
02:44:48|0.26457
02:44:49|0.26457
02:44:50|0.26457
02:44:52|0.26457
02:44:52|0.26457
02:44:53|0.26457
02:44:54|0.26457
02:44:56|0.26457
02:44:56|0.26457
02:44:57|0.26457
02:44:58|0.26473
02:44:59|0.26489
02:45:00|0.26489
02:45:01|0.26477
02:45:02|0.26457
02:45:03|0.26457
02:45:05|0.26457
02:45:05|0.26457
02:45:07|0.26457
02:45:09|0.26457
02:45:10|0.26457
02:45:12|0.26457
02:45:12|0.26457
02:45:13|0.26457
02:45:14|0.2649
02:45:15|0.2649
02:45:16|0.2649
02:45:17|0.2649
02:45:18|0.2649
02:45:19|0.2649
02:45:20|0.2649
02:45:21|0.2649
02:45:22|0.2649
02:45:23|0.2649
02:45:24|0.2649
02:45:26|0.2649
02:45:27|0.2649
02:45:29|0.2649
02:45:30|0.26502
02:45:31|0.26502
02:45:32|0.2651
02:45:34|0.26516
02:45:35|0.26519
02:45:36|0.26519
02:45:37|0.26519
02:45:38|0.26519
02:45:39|0.26519
02:45:40|0.26519
02:45:41|0.26519
02:45:42|0.26519
02:45:43|0.26519
02:45:44|0.26519
02:45:45|0.26497
02:45:46|0.26497
02:45:47|0.26497
02:45:48|0.26497
02:45:49|0.26497
02:45:51|0.26497
02:45:53|0.26502
02:45:53|0.26502
02:45:54|0.26502
02:45:55|0.26502
02:45:56|0.26522
02:45:57|0.26522
02:45:58|0.26522
02:45:59|0.26522
02:46:00|0.26522
02:46:01|0.26522
02:46:02|0.26522
02:46:03|0.26537
02:46:04|0.26545
02:46:06|0.2658
02:46:07|0.26589
02:46:08|0.26589
02:46:09|0.26589
02:46:11|0.26572
02:46:12|0.26565
02:46:13|0.26565
02:46:14|0.26565
02:46:15|0.26565
02:46:15|0.26561
02:46:16|0.26561
02:46:18|0.26578
02:46:19|0.26599
02:46:19|0.26599
02:46:21|0.26599
02:46:22|0.26599
02:46:23|0.26599
02:46:24|0.26599
02:46:24|0.26599
02:46:26|0.26599
02:46:28|0.26599
02:46:28|0.26599
02:46:36|0.26599
02:46:36|0.26577
02:46:38|0.26577
02:46:40|0.26577
02:46:41|0.26577
02:46:41|0.26577
02:46:44|0.26577
02:46:45|0.26577
02:46:45|0.26577
02:46:48|0.26577
02:46:48|0.26577
02:46:49|0.2658
02:46:50|0.26567
02:46:51|0.26564
02:46:52|0.26564
02:46:53|0.26564
02:46:54|0.26564
02:46:55|0.26551
02:46:56|0.26551
02:46:57|0.26551
02:46:58|0.26551
02:46:59|0.26551
02:47:00|0.26551
02:47:01|0.26551
02:47:02|0.26551
02:47:03|0.26551
02:47:05|0.26551
02:47:06|0.26551
02:47:08|0.26551
02:47:10|0.26535
02:47:11|0.26535
02:47:13|0.26535
02:47:13|0.26537
02:47:14|0.26537
02:47:15|0.26537
02:47:17|0.26537
02:47:17|0.26537
02:47:18|0.26537
02:47:19|0.26537
02:47:20|0.26537
02:47:21|0.26537
02:47:22|0.26583
02:47:24|0.26583
02:47:24|0.26583
02:47:25|0.266
02:47:26|0.266
02:47:27|0.2659
02:47:29|0.2659
02:47:30|0.2659
02:47:31|0.2659
02:47:32|0.2659
02:47:34|0.2659
02:47:34|0.2659
02:47:35|0.2659
02:47:36|0.26573
02:47:38|0.26563
02:47:39|0.26563
02:47:40|0.26563
02:47:41|0.26563
02:47:42|0.26563
02:47:43|0.26563
02:47:44|0.26563
02:47:45|0.26589
02:47:46|0.26589
02:47:47|0.26612
02:47:48|0.26632
02:47:49|0.26632
02:47:51|0.26632
02:47:52|0.26632
02:47:53|0.26632
02:47:54|0.26632
02:47:54|0.26632
02:47:55|0.26632
02:47:57|0.26632
02:47:58|0.26632
02:47:58|0.26632
02:48:00|0.26633
02:48:00|0.26644
02:48:02|0.26644
02:48:04|0.26622
02:48:05|0.26636
02:48:06|0.26636
02:48:07|0.26636
02:48:07|0.26644
02:48:09|0.26644
02:48:09|0.26654
02:48:10|0.26673
02:48:11|0.26673
02:48:13|0.26673
02:48:14|0.26673
02:48:15|0.26677
02:48:16|0.26699
02:48:16|0.26699
02:48:19|0.26722
02:48:19|0.26727
02:48:20|0.26727
02:48:21|0.26732
02:48:22|0.26736
02:48:23|0.26736
02:48:24|0.26723
02:48:26|0.26694
02:48:27|0.26694
02:48:28|0.26717
02:48:30|0.26717
02:48:30|0.26717
02:48:33|0.26717
02:48:34|0.2671
02:48:35|0.2671
02:48:35|0.2671
02:48:36|0.2671
02:48:37|0.26711
02:48:39|0.26711
02:48:39|0.26711
02:48:40|0.26711
02:48:41|0.26711
02:48:42|0.26731
02:48:43|0.26731
02:48:44|0.26731
02:48:45|0.26736
02:48:47|0.26714
02:48:48|0.26704
02:48:48|0.26704
02:48:49|0.26704
02:48:51|0.26704
02:48:51|0.26704
02:48:52|0.26704
02:48:53|0.26703
02:48:54|0.2672
02:48:55|0.2672
02:48:56|0.26727
02:48:57|0.26727
02:49:00|0.2673
02:49:00|0.2673
02:49:02|0.26732
02:49:02|0.26732
02:49:03|0.26732
02:49:04|0.26708
02:49:06|0.26703
02:49:07|0.26703
02:49:08|0.26703
02:49:08|0.26703
02:49:10|0.26711
02:49:11|0.26711
02:49:11|0.26711
02:49:12|0.26694
02:49:14|0.26694
02:49:15|0.26694
02:49:16|0.26668
02:49:17|0.26668
02:49:19|0.26668
02:49:19|0.26668
02:49:20|0.26668
02:49:21|0.26668
02:49:22|0.26668
02:49:23|0.26668
02:49:24|0.26668
02:49:26|0.26668
02:49:26|0.26668
02:49:27|0.26668
02:49:28|0.26668
02:49:29|0.26668
02:49:31|0.26668
02:49:32|0.26668
02:49:33|0.26668
02:49:35|0.26668
02:49:36|0.26696
02:49:37|0.26696
02:49:38|0.26685
02:49:40|0.26685
02:49:40|0.26686
02:49:41|0.26686
02:49:43|0.26686
02:49:43|0.26686
02:49:45|0.26686
02:49:45|0.26686
02:49:47|0.26672
02:49:47|0.26686
02:49:49|0.26708
02:49:49|0.26708
02:49:51|0.26708
02:49:51|0.26708
02:49:53|0.26708
02:49:53|0.26708
02:49:55|0.26708
02:49:55|0.26708
02:49:57|0.26708
02:49:57|0.26714
02:49:58|0.26714
02:49:59|0.26714
02:50:01|0.26714
02:50:02|0.26714
02:50:02|0.26714
02:50:05|0.26714
02:50:06|0.26714
02:50:08|0.26716
02:50:08|0.26716
02:50:09|0.26716
02:50:10|0.26716
02:50:11|0.26716
02:50:13|0.26717
02:50:14|0.26707
02:50:14|0.26707
02:50:15|0.26707
02:50:17|0.26707
02:50:18|0.26707
02:50:18|0.26707
02:50:21|0.26707
02:50:21|0.26707
02:50:22|0.26707
02:50:23|0.26707
02:50:24|0.26707
02:50:25|0.26707
02:50:26|0.26707
02:50:27|0.26686
02:50:28|0.26686
02:50:29|0.26686
02:50:30|0.26686
02:50:31|0.26679
02:50:32|0.26679
02:50:34|0.26679
02:50:35|0.26679
02:50:36|0.26679
02:50:37|0.2669
02:50:38|0.2669
02:50:39|0.26685
02:50:40|0.26689
02:50:41|0.26689
02:50:42|0.26689
02:50:43|0.26689
02:50:44|0.26689
02:50:45|0.26689
02:50:46|0.26689
02:50:47|0.26689
02:50:48|0.26689
02:50:49|0.26695
02:50:50|0.26695
02:50:51|0.26697
02:50:52|0.26712
02:50:54|0.26712
02:50:55|0.26712
02:50:56|0.26712
02:50:56|0.26735
02:50:58|0.26735
02:50:59|0.26735
02:50:59|0.26766
02:51:00|0.26795
02:51:01|0.26805
02:51:03|0.26774
02:51:04|0.26799
02:51:05|0.26806
02:51:06|0.26823
02:51:07|0.26841
02:51:08|0.26841
02:51:10|0.26841
02:51:11|0.26814
02:51:12|0.26818
02:51:13|0.26818
02:51:15|0.26844
02:51:16|0.26846
02:51:17|0.26846
02:51:18|0.26847
02:51:19|0.2687
02:51:20|0.2687
02:51:22|0.2687
02:51:22|0.26882
02:51:23|0.26882
02:51:24|0.26862
02:51:25|0.26862
02:51:27|0.26892
02:51:28|0.26907
02:51:29|0.26916
02:51:30|0.26869
02:51:31|0.26869
02:51:33|0.26869
02:51:35|0.26869
02:51:36|0.26869
02:51:37|0.26869
02:51:38|0.26869
02:51:39|0.26869
02:51:41|0.26895
02:51:42|0.26895
02:51:43|0.26929
02:51:44|0.26929
02:51:45|0.26931
02:51:46|0.26934
02:51:47|0.26961
02:51:48|0.26977
02:51:49|0.26977
02:51:50|0.26977
02:51:51|0.2695
02:51:52|0.2695
02:51:53|0.26944
02:51:54|0.26967
02:51:55|0.26967
02:51:56|0.26967
02:51:57|0.26967
02:51:58|0.26967
02:51:59|0.26967
02:52:00|0.26967
02:52:02|0.26971
02:52:02|0.26971
02:52:03|0.26946
02:52:04|0.26938
02:52:05|0.26938
02:52:06|0.26938
02:52:07|0.26938
02:52:08|0.26938
02:52:09|0.26938
02:52:11|0.26924
02:52:12|0.26902
02:52:14|0.26902
02:52:14|0.269
02:52:17|0.26893
02:52:17|0.26893
02:52:18|0.2689
02:52:19|0.26885
02:52:20|0.26885
02:52:21|0.26885
02:52:23|0.2687
02:52:24|0.26874
02:52:25|0.26848
02:52:26|0.26878
02:52:26|0.26894
02:52:28|0.26894
02:52:29|0.26894
02:52:30|0.26893
02:52:30|0.26902
02:52:32|0.26902
02:52:34|0.26902
02:52:34|0.26902
02:52:35|0.26888
02:52:37|0.26896
02:52:37|0.26903
02:52:38|0.26903
02:52:39|0.26903
02:52:41|0.26903
02:52:41|0.26891
02:52:42|0.26891
02:52:43|0.26891
02:52:44|0.26891
02:52:45|0.26891
02:52:46|0.26875
02:52:48|0.26875
02:52:48|0.26875
02:52:49|0.26875
02:52:51|0.26895
02:52:51|0.26895
02:52:52|0.26895
02:52:53|0.26895
02:52:54|0.26895
02:52:56|0.26895
02:52:56|0.26895
02:52:57|0.26895
02:52:59|0.26895
02:53:00|0.26895
02:53:00|0.26895
02:53:01|0.26895
02:53:04|0.26876
02:53:04|0.26883
02:53:05|0.26883
02:53:06|0.26895
02:53:07|0.26895
02:53:08|0.26895
02:53:09|0.26895
02:53:10|0.26895
02:53:11|0.26895
02:53:12|0.26895
02:53:14|0.26895
02:53:15|0.26895
02:53:16|0.2687
02:53:18|0.26865
02:53:19|0.26865
02:53:19|0.26865
02:53:21|0.26861
02:53:21|0.26846
02:53:24|0.26839
02:53:25|0.26834
02:53:26|0.26834
02:53:28|0.26834
02:53:28|0.26866
02:53:29|0.26845
02:53:30|0.26845
02:53:31|0.26845
02:53:33|0.26845
02:53:34|0.26845
02:53:36|0.26815
02:53:38|0.26814
02:53:39|0.26814
02:53:40|0.26814
02:53:41|0.26814
02:53:43|0.26814
02:53:43|0.26814
02:53:45|0.26812
02:53:47|0.26802
02:53:47|0.26802
02:53:48|0.26802
02:53:49|0.26812
02:53:50|0.26812
02:53:51|0.26812
02:53:52|0.2681
02:53:53|0.2681
02:53:54|0.2681
02:53:55|0.26795
02:53:56|0.26809
02:53:57|0.26809
02:53:58|0.26809
02:54:00|0.26809
02:54:00|0.26809
02:54:02|0.26809
02:54:02|0.26809
02:54:03|0.26809
02:54:04|0.26809
02:54:06|0.26809
02:54:07|0.26809
02:54:08|0.26809
02:54:09|0.26809
02:54:10|0.2681
02:54:10|0.26809
02:54:12|0.26809
02:54:14|0.26809
02:54:15|0.26809
02:54:16|0.26827
02:54:16|0.26827
02:54:18|0.26827
02:54:19|0.26827
02:54:19|0.26827
02:54:20|0.26837
02:54:21|0.26837
02:54:23|0.26837
02:54:24|0.26852
02:54:25|0.26852
02:54:26|0.26852
02:54:26|0.26852
02:54:27|0.26852
02:54:28|0.26852
02:54:29|0.26852
02:54:30|0.26852
02:54:31|0.26852
02:54:32|0.26852
02:54:34|0.26854
02:54:34|0.26863
02:54:35|0.26863
02:54:36|0.26863
02:54:38|0.26853
02:54:39|0.26853
02:54:40|0.26853
02:54:40|0.26853
02:54:42|0.26853
02:54:43|0.26853
02:54:44|0.26853
02:54:44|0.2685
02:54:45|0.2685
02:54:46|0.2685
02:54:48|0.26837
02:54:48|0.26837
02:54:49|0.26837
02:54:50|0.26837
02:54:51|0.26837
02:54:52|0.26837
02:54:53|0.26837
02:54:54|0.26837
02:54:55|0.26837
02:54:56|0.26837
02:54:57|0.26837
02:54:58|0.26837
02:54:59|0.26837
02:55:00|0.26812
02:55:01|0.26812
02:55:02|0.26806
02:55:04|0.26802
02:55:04|0.26818
02:55:07|0.26839
02:55:07|0.26839
02:55:08|0.26839
02:55:10|0.26839
02:55:17|0.26839
02:55:18|0.26839
02:55:19|0.26839
02:55:19|0.26877
02:55:20|0.26877
02:55:22|0.26877
02:55:23|0.26877
02:55:25|0.26877
02:55:26|0.26891
02:55:27|0.26891
02:55:27|0.26891
02:55:29|0.26891
02:55:29|0.26891
02:55:31|0.26891
02:55:32|0.26891
02:55:33|0.26891
02:55:35|0.26891
02:55:36|0.26891
02:55:37|0.26895
02:55:38|0.26895
02:55:39|0.26895
02:55:40|0.26905
02:55:41|0.26916
02:55:42|0.26916
02:55:43|0.26916
02:55:44|0.26916
02:55:45|0.26916
02:55:46|0.26916
02:55:47|0.26916
02:55:48|0.26916
02:55:49|0.26916
02:55:50|0.26916
02:55:51|0.26916
02:55:52|0.26916
02:55:53|0.26908
02:55:54|0.26917
02:55:56|0.26907
02:55:56|0.26907
02:55:57|0.26908
02:55:58|0.26908
02:55:59|0.26908
02:56:00|0.26908
02:56:01|0.26908
02:56:03|0.26891
02:56:05|0.26891
02:56:06|0.26891
02:56:08|0.26879
02:56:08|0.26868
02:56:09|0.26868
02:56:10|0.26868
02:56:12|0.26868
02:56:13|0.26868
02:56:15|0.26868
02:56:16|0.26868
02:56:17|0.26868
02:56:18|0.26868
02:56:19|0.26862
02:56:20|0.26868
02:56:22|0.26851
02:56:23|0.26851
02:56:23|0.26851
02:56:24|0.26851
02:56:26|0.26851
02:56:26|0.26851
02:56:27|0.26851
02:56:29|0.26851
02:56:30|0.26851
02:56:31|0.26851
02:56:32|0.26851
02:56:33|0.26851
02:56:35|0.26894
02:56:35|0.269
02:56:38|0.269
02:56:39|0.269
02:56:41|0.26931
02:56:42|0.26931
02:56:43|0.26931
02:56:43|0.26931
02:56:45|0.26931
02:56:46|0.26926
02:56:47|0.26931
02:56:49|0.26931
02:56:50|0.26931
02:56:51|0.26931
02:56:52|0.26931
02:56:53|0.26931
02:56:55|0.26931
02:56:55|0.26931
02:56:56|0.26931
02:56:57|0.26931
02:56:58|0.26931
02:56:59|0.26931
02:57:00|0.26915
02:57:01|0.26915
02:57:02|0.26915
02:57:03|0.26895
02:57:05|0.269
02:57:05|0.269
02:57:08|0.269
02:57:09|0.26899
02:57:10|0.26918
02:57:10|0.26918
02:57:11|0.26918
02:57:12|0.26918
02:57:14|0.26918
02:57:15|0.26931
02:57:16|0.26931
02:57:18|0.26931
02:57:19|0.26931
02:57:20|0.26931
02:57:21|0.26931
02:57:22|0.26931
02:57:23|0.26931
02:57:24|0.26931
02:57:25|0.26931
02:57:26|0.26904
02:57:27|0.26904
02:57:28|0.26896
02:57:29|0.26896
02:57:31|0.26896
02:57:31|0.26896
02:57:33|0.26896
02:57:33|0.26896
02:57:34|0.26896
02:57:35|0.26896
02:57:36|0.26896
02:57:38|0.26896
02:57:39|0.26894
02:57:41|0.26889
02:57:43|0.2691
02:57:43|0.2692
02:57:44|0.2692
02:57:45|0.2692
02:57:46|0.2692
02:57:47|0.2692
02:57:48|0.2692
02:57:49|0.2692
02:57:50|0.2692
02:57:52|0.26943
02:57:53|0.26955
02:57:54|0.2697
02:57:55|0.2697
02:57:56|0.2697
02:57:57|0.2697
02:57:58|0.26983
02:57:59|0.26988
02:58:00|0.26988
02:58:01|0.26988
02:58:03|0.26988
02:58:04|0.26988
02:58:04|0.26988
02:58:05|0.26986
02:58:07|0.26986
02:58:09|0.26986
02:58:09|0.27
02:58:11|0.27011
02:58:11|0.27003
02:58:12|0.26988
02:58:13|0.26978
02:58:15|0.26978
02:58:16|0.26977
02:58:16|0.2697
02:58:17|0.2697
02:58:19|0.26953
02:58:21|0.2695
02:58:22|0.26954
02:58:23|0.26976
02:58:24|0.26976
02:58:25|0.26976
02:58:26|0.26976
02:58:27|0.26976
02:58:28|0.26976
02:58:29|0.26976
02:58:30|0.26976
02:58:31|0.26923
02:58:32|0.26905
02:58:33|0.26905
02:58:34|0.26899
02:58:35|0.26899
02:58:36|0.26897
02:58:37|0.26897
02:58:39|0.26881
02:58:41|0.26904
02:58:41|0.26904
02:58:42|0.2688
02:58:44|0.2688
02:58:45|0.26888
02:58:48|0.26899
02:58:49|0.26895
02:58:50|0.26881
02:58:52|0.2688
02:58:53|0.26876
02:58:54|0.26876
02:58:55|0.26876
02:58:56|0.26876
02:58:57|0.26876
02:58:58|0.26876
02:58:59|0.26876
02:59:00|0.26876
02:59:01|0.26876
02:59:02|0.26876
02:59:03|0.26876
02:59:04|0.26876
02:59:05|0.26876
02:59:06|0.26876
02:59:07|0.26893
02:59:08|0.26893
02:59:10|0.26902
02:59:12|0.26884
02:59:13|0.26884
02:59:13|0.26884
02:59:14|0.26884
02:59:16|0.26873
02:59:18|0.26881
02:59:18|0.26877
02:59:19|0.26884
02:59:20|0.26884
02:59:22|0.26884
02:59:22|0.26884
02:59:25|0.26884
02:59:25|0.26869
02:59:26|0.2684
02:59:27|0.26839
02:59:28|0.26822
02:59:29|0.2681
02:59:30|0.2681
02:59:31|0.26813
02:59:32|0.26813
02:59:33|0.26813
02:59:34|0.26813
02:59:35|0.26813
02:59:36|0.26813
02:59:37|0.26807
02:59:38|0.26807
02:59:40|0.26814
02:59:41|0.26807
02:59:43|0.2683
02:59:43|0.26841
02:59:45|0.26841
02:59:45|0.26841
02:59:48|0.26841
02:59:48|0.26841
02:59:50|0.26841
02:59:51|0.26841
02:59:51|0.26841
02:59:53|0.26841
02:59:54|0.26841
02:59:54|0.26841
02:59:55|0.26841
02:59:57|0.26841
02:59:57|0.26855
02:59:59|0.26855
02:59:59|0.26855
03:00:01|0.26855
03:00:01|0.26872
03:00:02|0.26872
03:00:04|0.26863
03:00:06|0.26827
03:00:07|0.2683
03:00:08|0.2683
03:00:10|0.2683
03:00:12|0.2683
03:00:12|0.26827
03:00:14|0.26816
03:00:14|0.26816
03:00:15|0.26816
03:00:16|0.26816
03:00:17|0.26828
03:00:18|0.26828
03:00:19|0.26827
03:00:20|0.26827
03:00:21|0.26814
03:00:22|0.268
03:00:23|0.26798
03:00:24|0.26798
03:00:25|0.26782
03:00:26|0.26798
03:00:27|0.26798
03:00:28|0.26798
03:00:29|0.26798
03:00:31|0.26813
03:00:32|0.2684
03:00:34|0.26818
03:00:35|0.26818
03:00:36|0.26815
03:00:37|0.26813
03:00:38|0.26813
03:00:39|0.26813
03:00:40|0.26813
03:00:42|0.26811
03:00:43|0.26811
03:00:45|0.26811
03:00:46|0.26811
03:00:47|0.26811
03:00:48|0.26811
03:00:49|0.26811
03:00:50|0.26811
03:00:51|0.26811
03:00:53|0.26811
03:00:54|0.26811
03:00:56|0.26836
03:00:58|0.26835
03:00:58|0.26819
03:01:00|0.26819
03:01:01|0.26831
03:01:03|0.26861
03:01:03|0.26861
03:01:04|0.26861
03:01:05|0.26861
03:01:07|0.26861
03:01:07|0.2684
03:01:08|0.2684
03:01:10|0.2684
03:01:11|0.2683
03:01:12|0.2683
03:01:13|0.2683
03:01:15|0.26815
03:01:16|0.26815
03:01:17|0.26815
03:01:18|0.26815
03:01:19|0.26815
03:01:20|0.26815
03:01:21|0.26832
03:01:22|0.26832
03:01:23|0.26837
03:01:24|0.26837
03:01:25|0.2684
03:01:25|0.2684
03:01:27|0.2684
03:01:27|0.2684
03:01:29|0.2684
03:01:30|0.26842
03:01:31|0.26819
03:01:32|0.26822
03:01:33|0.26822
03:01:34|0.26822
03:01:35|0.26822
03:01:36|0.26822
03:01:37|0.26806
03:01:38|0.2681
03:01:39|0.26807
03:01:40|0.26807
03:01:41|0.26806
03:01:43|0.26785
03:01:45|0.268
03:01:46|0.268
03:01:47|0.268
03:01:48|0.268
03:01:49|0.26773
03:01:51|0.2675
03:01:53|0.26745
03:01:53|0.26745
03:01:56|0.26745
03:01:56|0.26731
03:01:58|0.2673
03:01:58|0.26724
03:01:59|0.2668
03:02:01|0.2668
03:02:02|0.2668
03:02:03|0.2668
03:02:04|0.26721
03:02:05|0.26721
03:02:06|0.26721
03:02:07|0.26721
03:02:08|0.2671
03:02:09|0.26708
03:02:11|0.26708
03:02:12|0.26712
03:02:13|0.26712
03:02:14|0.2673
03:02:15|0.2673
03:02:16|0.2673
03:02:17|0.2673
03:02:18|0.26728
03:02:19|0.26728
03:02:21|0.26728
03:02:22|0.26728
03:02:23|0.26728
03:02:24|0.26728
03:02:25|0.26728
03:02:25|0.26715
03:02:28|0.26715
03:02:28|0.26728
03:02:29|0.26728
03:02:30|0.26728
03:02:31|0.26728
03:02:32|0.26728
03:02:33|0.26728
03:02:35|0.26728
03:02:35|0.26728
03:02:36|0.26728
03:02:37|0.26728
03:02:38|0.26742
03:02:39|0.26742
03:02:40|0.26742
03:02:41|0.26747
03:02:45|0.26747
03:02:46|0.26729
03:02:48|0.26729
03:02:49|0.26729
03:02:49|0.26751
03:02:51|0.2673
03:02:53|0.26728
03:02:53|0.26728
03:02:54|0.26728
03:02:55|0.26728
03:02:56|0.26728
03:02:57|0.26728
03:02:59|0.26728
03:02:59|0.26728
03:03:01|0.26728
03:03:03|0.26728
03:03:03|0.26728
03:03:05|0.26731
03:03:07|0.26731
03:03:09|0.26731
03:03:09|0.26731
03:03:11|0.26731
03:03:12|0.26731
03:03:13|0.26731
03:03:15|0.26731
03:03:17|0.2673
03:03:19|0.2673
03:03:19|0.2673
03:03:21|0.2673
03:03:22|0.2673
03:03:23|0.2673
03:03:24|0.2673
03:03:25|0.2673
03:03:25|0.2673
03:03:27|0.26708
03:03:29|0.267
03:03:30|0.267
03:03:31|0.267
03:03:33|0.267
03:03:33|0.267
03:03:34|0.267
03:03:35|0.267
03:03:36|0.267
03:03:37|0.26718
03:03:38|0.26718
03:03:39|0.26718
03:03:40|0.26706
03:03:41|0.26706
03:03:42|0.2667
03:03:44|0.2667
03:03:46|0.2667
03:03:46|0.2667
03:03:49|0.26658
03:03:49|0.26658
03:03:50|0.26663
03:03:51|0.26681
03:03:52|0.26681
03:03:54|0.26681
03:03:55|0.26681
03:03:56|0.26681
03:03:57|0.26681
03:03:58|0.26681
03:04:00|0.26671
03:04:01|0.26671
03:04:02|0.2669
03:04:03|0.26702
03:04:04|0.26702
03:04:05|0.26702
03:04:06|0.26702
03:04:07|0.26702
03:04:08|0.26702
03:04:09|0.26702
03:04:10|0.26702
03:04:11|0.26702
03:04:11|0.26702
03:04:13|0.26697
03:04:14|0.26697
03:04:15|0.26697
03:04:16|0.26697
03:04:17|0.26697
03:04:18|0.26697
03:04:19|0.26697
03:04:20|0.26697
03:04:21|0.26697
03:04:22|0.26697
03:04:23|0.26697
03:04:24|0.26697
03:04:25|0.26721
03:04:26|0.26721
03:04:27|0.26721
03:04:28|0.26712
03:04:29|0.26712
03:04:30|0.26712
03:04:31|0.26712
03:04:32|0.26712
03:04:33|0.26712
03:04:34|0.26712
03:04:35|0.26712
03:04:36|0.26726
03:04:37|0.26726
03:04:38|0.26726
03:04:39|0.26726
03:04:40|0.26726
03:04:41|0.26726
03:04:42|0.26726
03:04:43|0.26726
03:04:44|0.26726
03:04:46|0.26731
03:04:48|0.26731
03:04:50|0.26731
03:04:50|0.26731
03:04:51|0.26745
03:04:52|0.26758
03:04:54|0.26758
03:04:55|0.26758
03:04:57|0.26758
03:04:57|0.26758
03:04:58|0.26758
03:04:59|0.26758
03:05:00|0.26747
03:05:02|0.26736
03:05:03|0.26736
03:05:04|0.26736
03:05:05|0.26736
03:05:06|0.26736
03:05:07|0.26736
03:05:08|0.26736
03:05:09|0.26736
03:05:10|0.26736
03:05:11|0.26736
03:05:12|0.26736
03:05:13|0.26759
03:05:14|0.26759
03:05:16|0.26759
03:05:16|0.26759
03:05:17|0.26759
03:05:19|0.26759
03:05:19|0.26759
03:05:20|0.26759
03:05:22|0.26731
03:05:23|0.26731
03:05:23|0.26731
03:05:25|0.26731
03:05:27|0.26731
03:05:28|0.26731
03:05:28|0.26731
03:05:29|0.26731
03:05:30|0.26731
03:05:31|0.26731
03:05:33|0.26731
03:05:33|0.26731
03:05:35|0.2677
03:05:36|0.2677
03:05:37|0.26777
03:05:37|0.26777
03:05:39|0.26777
03:05:39|0.26777
03:05:41|0.26777
03:05:41|0.26777
03:05:42|0.26756
03:05:44|0.26756
03:05:44|0.26756
03:05:45|0.26756
03:05:48|0.26765
03:05:48|0.26765
03:05:49|0.26765
03:05:51|0.26765
03:05:51|0.26765
03:05:52|0.26765
03:05:53|0.26765
03:05:54|0.26765
03:05:56|0.26764
03:05:57|0.26764
03:05:59|0.26764
03:06:00|0.26764
03:06:01|0.26764
03:06:03|0.26764
03:06:04|0.26764
03:06:05|0.26764
03:06:06|0.26764
03:06:07|0.26748
03:06:09|0.26748
03:06:10|0.26748
03:06:10|0.26748
03:06:11|0.26748
03:06:13|0.26748
03:06:15|0.26748
03:06:15|0.26748
03:06:16|0.26748
03:06:18|0.26748
03:06:19|0.26748
03:06:20|0.26748
03:06:21|0.26797
03:06:22|0.26797
03:06:24|0.26797
03:06:26|0.26797
03:06:26|0.26797
03:06:27|0.26809
03:06:28|0.26809
03:06:30|0.26809
03:06:30|0.26787
03:06:31|0.26785
03:06:32|0.26785
03:06:33|0.26785
03:06:34|0.26785
03:06:35|0.26785
03:06:36|0.26785
03:06:37|0.26777
03:06:38|0.26777
03:06:39|0.26771
03:06:40|0.26771
03:06:41|0.26771
03:06:42|0.26771
03:06:43|0.26763
03:06:44|0.26763
03:06:45|0.26763
03:06:47|0.26763
03:06:48|0.26762
03:06:49|0.26756
03:06:50|0.26756
03:06:51|0.26756
03:06:52|0.26757
03:06:53|0.26757
03:06:54|0.26757
03:06:55|0.26748
03:06:56|0.26748
03:06:58|0.26748
03:06:58|0.26748
03:06:59|0.26748
03:07:00|0.26748
03:07:01|0.26748
03:07:02|0.26748
03:07:04|0.26748
03:07:04|0.26752
03:07:05|0.26752
03:07:07|0.26752
03:07:08|0.26752
03:07:10|0.26755
03:07:10|0.26755
03:07:13|0.26755
03:07:14|0.26755
03:07:14|0.26755
03:07:16|0.26755
03:07:16|0.26755
03:07:17|0.26755
03:07:18|0.26755
03:07:20|0.26755
03:07:21|0.2677
03:07:22|0.2677
03:07:23|0.2677
03:07:25|0.2677
03:07:26|0.2677
03:07:27|0.2677
03:07:28|0.2677
03:07:29|0.26783
03:07:30|0.26783
03:07:31|0.26783
03:07:32|0.26783
03:07:33|0.26786
03:07:34|0.26786
03:07:35|0.26786
03:07:36|0.26786
03:07:37|0.26776
03:07:38|0.26776
03:07:39|0.2677
03:07:40|0.2677
03:07:41|0.2677
03:07:42|0.2677
03:07:43|0.2677
03:07:44|0.2677
03:07:45|0.2677
03:07:46|0.2677
03:07:47|0.2677
03:07:48|0.2677
03:07:49|0.2677
03:07:50|0.26775
03:07:52|0.26775
03:07:52|0.26775
03:07:55|0.26775
03:07:55|0.26775
03:07:56|0.26775
03:07:57|0.26775
03:07:58|0.26775
03:07:59|0.26776
03:08:00|0.26776
03:08:02|0.26761
03:08:04|0.26772
03:08:05|0.26772
03:08:06|0.26772
03:08:07|0.26772
03:08:08|0.26756
03:08:10|0.26756
03:08:12|0.2676
03:08:13|0.2676
03:08:13|0.26733
03:08:14|0.26733
03:08:15|0.26733
03:08:16|0.26733
03:08:18|0.26755
03:08:19|0.26755
03:08:19|0.26755
03:08:20|0.26755
03:08:22|0.26755
03:08:23|0.26755
03:08:23|0.26755
03:08:25|0.2676
03:08:25|0.2676
03:08:26|0.2676
03:08:28|0.2676
03:08:29|0.2676
03:08:30|0.2676
03:08:30|0.26751
03:08:32|0.26767
03:08:32|0.26767
03:08:33|0.26767
03:08:35|0.26767
03:08:35|0.26767
03:08:37|0.26767
03:08:39|0.26767
03:08:39|0.26767
03:08:40|0.26767
03:08:42|0.26767
03:08:43|0.26767
03:08:44|0.26767
03:08:45|0.26767
03:08:46|0.26767
03:08:47|0.26767
03:08:48|0.26767
03:08:50|0.26767
03:08:50|0.26767
03:08:52|0.26767
03:08:53|0.26767
03:08:53|0.26767
03:08:56|0.26767
03:08:56|0.26767
03:08:57|0.26767
03:08:59|0.26767
03:09:00|0.26767
03:09:00|0.26767
03:09:01|0.26767
03:09:02|0.26767
03:09:04|0.26767
03:09:04|0.26767
03:09:07|0.26767
03:09:08|0.26767
03:09:08|0.26767
03:09:10|0.26756
03:09:11|0.26755
03:09:12|0.26755
03:09:13|0.26755
03:09:14|0.26755
03:09:15|0.26729
03:09:16|0.26729
03:09:17|0.26729
03:09:18|0.26729
03:09:20|0.26729
03:09:21|0.26729
03:09:23|0.26729
03:09:23|0.26729
03:09:25|0.26729
03:09:25|0.26729
03:09:26|0.26729
03:09:28|0.26729
03:09:29|0.26729
03:09:30|0.26729
03:09:30|0.26729
03:09:31|0.26729
03:09:33|0.26729
03:09:33|0.26729
03:09:34|0.26729
03:09:35|0.26729
03:09:37|0.26729
03:09:38|0.26729
03:09:38|0.26729
03:09:39|0.26729
03:09:41|0.26729
03:09:42|0.26729
03:09:42|0.26729
03:09:43|0.26729
03:09:44|0.26729
03:09:45|0.26729
03:09:47|0.26729
03:09:48|0.26729
03:09:49|0.26729
03:09:51|0.26729
03:09:51|0.26729
03:09:52|0.26729
03:09:53|0.26729
03:09:54|0.26729
03:09:55|0.26729
03:09:56|0.26698
03:09:57|0.26698
03:09:58|0.26698
03:09:59|0.26692
03:10:00|0.26692
03:10:01|0.26692
03:10:02|0.26692
03:10:05|0.26722
03:10:06|0.2674
03:10:07|0.2674
03:10:08|0.2674
03:10:09|0.2674
03:10:10|0.2674
03:10:11|0.2674
03:10:12|0.2674
03:10:13|0.2674
03:10:15|0.2674
03:10:15|0.2674
03:10:16|0.2674
03:10:18|0.2674
03:10:19|0.2674
03:10:20|0.2674
03:10:21|0.2674
03:10:22|0.2674
03:10:23|0.2674
03:10:25|0.2674
03:10:26|0.2674
03:10:27|0.2674
03:10:27|0.26715
03:10:28|0.26715
03:10:30|0.26715
03:10:31|0.26715
03:10:32|0.26715
03:10:34|0.26715
03:10:34|0.26715
03:10:35|0.26715
03:10:36|0.26715
03:10:37|0.26715
03:10:38|0.26731
03:10:39|0.26731
03:10:40|0.26731
03:10:41|0.26731
03:10:42|0.26731
03:10:43|0.26731
03:10:44|0.26731
03:10:45|0.26731
03:10:46|0.26731
03:10:47|0.26731
03:10:48|0.26731
03:10:49|0.26731
03:10:51|0.26731
03:10:52|0.26731
03:10:53|0.26731
03:10:54|0.26731
03:10:55|0.26731
03:10:55|0.26731
03:10:56|0.26731
03:10:58|0.26731
03:10:58|0.26731
03:11:00|0.26731
03:11:00|0.26731
03:11:02|0.26731
03:11:03|0.26731
03:11:05|0.26731
03:11:05|0.26731
03:11:06|0.26731
03:11:07|0.26731
03:11:09|0.26731
03:11:10|0.26731
03:11:11|0.26755
03:11:12|0.26755
03:11:13|0.2675
03:11:15|0.2675
03:11:16|0.2675
03:11:17|0.2675
03:11:19|0.26769
03:11:20|0.26769
03:11:22|0.26769
03:11:23|0.26777
03:11:23|0.26777
03:11:24|0.26777
03:11:26|0.26777
03:11:28|0.26777
03:11:28|0.26782
03:11:30|0.26782
03:11:31|0.26795
03:11:32|0.26805
03:11:33|0.2681
03:11:34|0.2682
03:11:35|0.2682
03:11:36|0.26816
03:11:37|0.26816
03:11:38|0.26816
03:11:39|0.26806
03:11:40|0.26806
03:11:41|0.26806
03:11:42|0.26806
03:11:43|0.26806
03:11:44|0.26806
03:11:45|0.26806
03:11:46|0.26806
03:11:47|0.26806
03:11:48|0.26806
03:11:49|0.26806
03:11:50|0.26806
03:11:51|0.26817
03:11:52|0.26817
03:11:53|0.26817
03:11:54|0.26817
03:11:55|0.2678
03:11:56|0.26785
03:11:57|0.26795
03:11:58|0.26795
03:11:59|0.26795
03:12:00|0.26816
03:12:01|0.26816
03:12:02|0.26816
03:12:07|0.26819
03:12:08|0.26819
03:12:09|0.26819
03:12:10|0.26819
03:12:11|0.26822
03:12:12|0.26826
03:12:13|0.26826
03:12:14|0.2683
03:12:15|0.26835
03:12:16|0.2683
03:12:18|0.2683
03:12:19|0.2683
03:12:20|0.2683
03:12:22|0.26846
03:12:22|0.26873
03:12:23|0.26869
03:12:25|0.26869
03:12:25|0.26869
03:12:26|0.26869
03:12:27|0.26869
03:12:29|0.26869
03:12:29|0.26865
03:12:32|0.26865
03:12:32|0.26887
03:12:33|0.26891
03:12:35|0.26891
03:12:35|0.26891
03:12:36|0.26891
03:12:37|0.26903
03:12:38|0.26903
03:12:39|0.26903
03:12:40|0.26916
03:12:41|0.26916
03:12:42|0.26916
03:12:43|0.26916
03:12:44|0.26916
03:12:45|0.26916
03:12:46|0.26916
03:12:47|0.26916
03:12:48|0.26916
03:12:49|0.26916
03:12:50|0.26916
03:12:51|0.26915
03:12:53|0.26915
03:12:54|0.26915
03:12:55|0.26903
03:12:56|0.26909
03:12:57|0.26909
03:12:58|0.26909
03:12:59|0.26909
03:13:00|0.26868
03:13:01|0.26888
03:13:02|0.26888
03:13:03|0.26897
03:13:05|0.26867
03:13:05|0.26877
03:13:07|0.26877
03:13:08|0.26877
03:13:08|0.26877
03:13:10|0.26877
03:13:11|0.26877
03:13:12|0.26877
03:13:14|0.26877
03:13:14|0.26872
03:13:17|0.26872
03:13:18|0.26872
03:13:19|0.26872
03:13:20|0.26872
03:13:22|0.26872
03:13:22|0.26872
03:13:24|0.26872
03:13:26|0.26876
03:13:26|0.26876
03:13:27|0.26868
03:13:28|0.26868
03:13:30|0.26868
03:13:31|0.26868
03:13:32|0.26868
03:13:33|0.26855
03:13:34|0.26855
03:13:35|0.26855
03:13:36|0.26855
03:13:37|0.26855
03:13:38|0.26855
03:13:39|0.26855
03:13:40|0.26855
03:13:41|0.26836
03:13:42|0.26836
03:13:43|0.26836
03:13:44|0.26836
03:13:45|0.26825
03:13:46|0.26825
03:13:47|0.26825
03:13:48|0.26825
03:13:49|0.26825
03:13:50|0.26825
03:13:52|0.26825
03:13:53|0.2682
03:13:55|0.26793
03:13:55|0.26772
03:13:56|0.26772
03:13:57|0.26772
03:13:59|0.26772
03:13:59|0.26777
03:14:01|0.26799
03:14:03|0.26799
03:14:03|0.26799
03:14:05|0.26799
03:14:06|0.26799
03:14:08|0.26799
03:14:09|0.268
03:14:10|0.268
03:14:11|0.268
03:14:13|0.268
03:14:13|0.268
03:14:14|0.268
03:14:17|0.268
03:14:18|0.268
03:14:19|0.26812
03:14:20|0.26812
03:14:21|0.26812
03:14:22|0.26812
03:14:23|0.26812
03:14:24|0.26812
03:14:25|0.26812
03:14:26|0.268
03:14:27|0.268
03:14:28|0.268
03:14:29|0.268
03:14:30|0.268
03:14:31|0.26834
03:14:32|0.26839
03:14:33|0.26839
03:14:34|0.26839
03:14:36|0.26812
03:14:36|0.26812
03:14:38|0.26819
03:14:39|0.26849
03:14:39|0.26849
03:14:41|0.26849
03:14:41|0.26811
03:14:43|0.26811
03:14:43|0.26811
03:14:45|0.2682
03:14:45|0.2682
03:14:46|0.2682
03:14:47|0.2682
03:14:48|0.26806
03:14:50|0.26806
03:14:51|0.26806
03:14:52|0.26806
03:14:52|0.26806
03:14:53|0.26818
03:14:55|0.26818
03:15:01|0.26818
03:15:01|0.26824
03:15:02|0.26824
03:15:04|0.26824
03:15:06|0.26813
03:15:07|0.26831
03:15:09|0.26837
03:15:10|0.26837
03:15:10|0.26841
03:15:11|0.26841
03:15:12|0.26841
03:15:14|0.26821
03:15:15|0.26821
03:15:16|0.26824
03:15:17|0.26824
03:15:18|0.26824
03:15:20|0.26824
03:15:20|0.26824
03:15:22|0.2682
03:15:23|0.2682
03:15:24|0.2682
03:15:24|0.2682
03:15:25|0.2682
03:15:27|0.2681
03:15:28|0.2681
03:15:30|0.268
03:15:31|0.26786
03:15:32|0.26791
03:15:32|0.2678
03:15:35|0.26781
03:15:35|0.26757
03:15:37|0.26766
03:15:38|0.26773
03:15:40|0.26773
03:15:40|0.26756
03:15:42|0.26756
03:15:42|0.2675
03:15:44|0.26745
03:15:45|0.26731
03:15:46|0.26731
03:15:47|0.26752
03:15:47|0.26752
03:15:48|0.26752
03:15:49|0.26752
03:15:51|0.26752
03:15:52|0.26752
03:15:53|0.26752
03:15:53|0.26752
03:15:54|0.26752
03:15:56|0.2676
03:15:58|0.2676
03:16:00|0.26752
03:16:00|0.26752
03:16:02|0.26752
03:16:03|0.26752
03:16:05|0.2672
03:16:06|0.2672
03:16:07|0.2672
03:16:08|0.2672
03:16:08|0.2672
03:16:10|0.2672
03:16:12|0.2672
03:16:15|0.2672
03:16:16|0.26711
03:16:17|0.26705
03:16:18|0.26688
03:16:20|0.2667
03:16:21|0.26661
03:16:22|0.26661
03:16:22|0.26661
03:16:24|0.26661
03:16:24|0.26657
03:16:26|0.26657
03:16:27|0.26657
03:16:28|0.26657
03:16:29|0.26657
03:16:30|0.26657
03:16:30|0.26657
03:16:31|0.26675
03:16:33|0.26666
03:16:33|0.26666
03:16:34|0.26666
03:16:37|0.26666
03:16:38|0.26666
03:16:38|0.26666
03:16:40|0.26666
03:16:41|0.26666
03:16:41|0.26666
03:16:42|0.26666
03:16:44|0.26656
03:16:45|0.26656
03:16:46|0.26656
03:16:46|0.26656
03:16:48|0.26656
03:16:48|0.26656
03:16:50|0.26656
03:16:51|0.26656
03:16:52|0.26656
03:16:52|0.26656
03:16:53|0.26656
03:16:54|0.26656
03:16:55|0.26656
03:16:58|0.26656
03:16:58|0.2667
03:16:59|0.26685
03:17:01|0.26692
03:17:01|0.26703
03:17:02|0.26703
03:17:03|0.26703
03:17:05|0.26703
03:17:07|0.26703
03:17:07|0.26703
03:17:09|0.26703
03:17:10|0.26703
03:17:11|0.26703
03:17:12|0.26703
03:17:13|0.26699
03:17:14|0.26699
03:17:15|0.26699
03:17:16|0.26699
03:17:17|0.26699
03:17:18|0.26677
03:17:19|0.267
03:17:20|0.267
03:17:21|0.267
03:17:22|0.267
03:17:23|0.267
03:17:24|0.267
03:17:25|0.26678
03:17:27|0.26674
03:17:28|0.26674
03:17:29|0.26678
03:17:30|0.26678
03:17:30|0.26678
03:17:32|0.26678
03:17:32|0.26678
03:17:34|0.26678
03:17:35|0.26678
03:17:35|0.26633
03:17:36|0.26629
03:17:37|0.26629
03:17:39|0.26626
03:17:39|0.26626
03:17:41|0.26626
03:17:42|0.2662
03:17:43|0.2662
03:17:44|0.2662
03:17:44|0.26614
03:17:45|0.26614
03:17:47|0.26614
03:17:48|0.26614
03:17:48|0.26614
03:17:50|0.26614
03:17:51|0.26628
03:17:52|0.26628
03:17:53|0.26628
03:17:54|0.26628
03:17:55|0.26628
03:17:56|0.26625
03:17:57|0.26614
03:17:58|0.26609
03:18:00|0.26615
03:18:01|0.26601
03:18:03|0.26601
03:18:03|0.26646
03:18:05|0.26646
03:18:05|0.26659
03:18:07|0.26659
03:18:07|0.26659
03:18:08|0.26659
03:18:09|0.26659
03:18:10|0.26659
03:18:12|0.26659
03:18:13|0.26659
03:18:14|0.26659
03:18:16|0.26659
03:18:17|0.26675
03:18:18|0.26675
03:18:20|0.26675
03:18:21|0.26675
03:18:22|0.26675
03:18:23|0.26675
03:18:24|0.2665
03:18:25|0.26635
03:18:26|0.26635
03:18:27|0.26635
03:18:28|0.26635
03:18:29|0.26635
03:18:31|0.26619
03:18:31|0.26619
03:18:33|0.26619
03:18:34|0.26619
03:18:34|0.26619
03:18:37|0.26619
03:18:38|0.26634
03:18:38|0.26634
03:18:39|0.26634
03:18:40|0.26634
03:18:42|0.26634
03:18:43|0.26634
03:18:44|0.26634
03:18:45|0.26645
03:18:46|0.26645
03:18:47|0.26645
03:18:48|0.26645
03:18:48|0.26645
03:18:49|0.26645
03:18:50|0.26645
03:18:51|0.26646
03:18:52|0.26646
03:18:53|0.2663
03:18:54|0.2663
03:18:56|0.2663
03:18:56|0.2663
03:18:57|0.26639
03:18:59|0.2662
03:18:59|0.2662
03:19:00|0.26626
03:19:03|0.26641
03:19:03|0.26632
03:19:05|0.26632
03:19:06|0.26632
03:19:06|0.26622
03:19:09|0.26614
03:19:09|0.26614
03:19:11|0.26614
03:19:12|0.26614
03:19:13|0.26614
03:19:14|0.26614
03:19:15|0.26644
03:19:16|0.26644
03:19:17|0.26644
03:19:18|0.26644
03:19:19|0.26657
03:19:20|0.26657
03:19:21|0.26657
03:19:23|0.26657
03:19:23|0.26656
03:19:24|0.26656
03:19:25|0.26656
03:19:26|0.26656
03:19:28|0.26656
03:19:28|0.26656
03:19:29|0.26656
03:19:30|0.26656
03:19:33|0.26672
03:19:33|0.26678
03:19:34|0.26678
03:19:35|0.26678
03:19:36|0.26678
03:19:37|0.26678
03:19:40|0.26678
03:19:41|0.26678
03:19:41|0.26678
03:19:43|0.26678
03:19:43|0.26678
03:19:44|0.26652
03:19:45|0.26664
03:19:47|0.26645
03:19:48|0.26645
03:19:48|0.26645
03:19:50|0.26635
03:19:50|0.26635
03:19:52|0.26635
03:19:53|0.26635
03:19:54|0.26635
03:19:55|0.26635
03:19:55|0.26635
03:19:56|0.26618
03:19:57|0.26618
03:19:58|0.26618
03:20:01|0.26594
03:20:02|0.26594
03:20:03|0.26594
03:20:04|0.26594
03:20:05|0.26609
03:20:06|0.26609
03:20:07|0.26592
03:20:09|0.26591
03:20:11|0.26575
03:20:12|0.26575
03:20:13|0.26575
03:20:14|0.26582
03:20:15|0.26582
03:20:16|0.26582
03:20:18|0.26574
03:20:19|0.26572
03:20:20|0.26572
03:20:21|0.26563
03:20:22|0.26556
03:20:23|0.26556
03:20:24|0.26572
03:20:25|0.26572
03:20:26|0.26572
03:20:27|0.26572
03:20:29|0.2659
03:20:30|0.2659
03:20:31|0.2659
03:20:31|0.26592
03:20:32|0.26592
03:20:34|0.26598
03:20:35|0.266
03:20:35|0.266
03:20:36|0.26617
03:20:39|0.26617
03:20:39|0.26617
03:20:40|0.26617
03:20:41|0.26617
03:20:42|0.26607
03:20:43|0.26607
03:20:44|0.26609
03:20:45|0.26609
03:20:46|0.26609
03:20:47|0.26609
03:20:48|0.26609
03:20:49|0.26609
03:20:50|0.26609
03:20:51|0.26609
03:20:52|0.26609
03:20:53|0.26609
03:20:54|0.26641
03:20:55|0.26644
03:20:56|0.26649
03:20:57|0.26651
03:20:58|0.26651
03:20:59|0.26651
03:21:01|0.26651
03:21:02|0.26651
03:21:04|0.26649
03:21:04|0.26649
03:21:05|0.26649
03:21:07|0.26649
03:21:07|0.26649
03:21:08|0.26649
03:21:10|0.26649
03:21:11|0.26649
03:21:13|0.26649
03:21:15|0.26649
03:21:15|0.26649
03:21:16|0.26617
03:21:17|0.26617
03:21:18|0.26603
03:21:19|0.26603
03:21:21|0.26603
03:21:22|0.26603
03:21:23|0.26603
03:21:24|0.26603
03:21:25|0.26603
03:21:26|0.26603
03:21:27|0.26603
03:21:29|0.266
03:21:29|0.266
03:21:31|0.26593
03:21:32|0.2659
03:21:32|0.2659
03:21:34|0.2659
03:21:35|0.26585
03:21:36|0.26585
03:21:38|0.26585
03:21:38|0.26585
03:21:39|0.26585
03:21:41|0.26585
03:21:41|0.26585
03:21:42|0.26585
03:21:43|0.2659
03:21:44|0.26606
03:21:45|0.26604
03:21:47|0.2662
03:21:48|0.2662
03:21:49|0.2662
03:21:50|0.2662
03:21:51|0.26624
03:21:52|0.26624
03:21:53|0.26624
03:21:54|0.26624
03:21:55|0.26624
03:21:56|0.26624
03:21:57|0.26627
03:21:58|0.26642
03:21:59|0.26671
03:22:00|0.26682
03:22:01|0.26672
03:22:03|0.26666
03:22:03|0.26667
03:22:05|0.26667
03:22:06|0.26667
03:22:07|0.26667
03:22:09|0.26667
03:22:10|0.26667
03:22:11|0.26689
03:22:12|0.26701
03:22:13|0.26701
03:22:14|0.26701
03:22:15|0.26701
03:22:16|0.26704
03:22:17|0.26704
03:22:18|0.26704
03:22:19|0.26704
03:22:21|0.26704
03:22:22|0.26704
03:22:24|0.26704
03:22:24|0.26675
03:22:26|0.26685
03:22:27|0.26685
03:22:28|0.26685
03:22:29|0.26685
03:22:31|0.26685
03:22:31|0.26685
03:22:32|0.26685
03:22:33|0.26685
03:22:34|0.26685
03:22:35|0.26685
03:22:36|0.26685
03:22:37|0.26693
03:22:38|0.26693
03:22:39|0.26693
03:22:41|0.26722
03:22:41|0.26722
03:22:43|0.26722
03:22:43|0.26727
03:22:45|0.26727
03:22:45|0.26709
03:22:46|0.26701
03:22:47|0.267
03:22:48|0.267
03:22:49|0.26701
03:22:50|0.26701
03:22:52|0.26701
03:22:52|0.26701
03:22:53|0.26701
03:22:54|0.26701
03:22:56|0.26701
03:22:58|0.26701
03:22:58|0.26703
03:22:59|0.26703
03:23:00|0.26703
03:23:01|0.26703
03:23:03|0.26703
03:23:03|0.26703
03:23:04|0.26703
03:23:06|0.26728
03:23:07|0.26749
03:23:08|0.26749
03:23:09|0.26758
03:23:10|0.2678
03:23:12|0.26779
03:23:13|0.26779
03:23:14|0.26779
03:23:16|0.26779
03:23:16|0.26737
03:23:17|0.26737
03:23:18|0.26737
03:23:19|0.26737
03:23:21|0.26737
03:23:22|0.26737
03:23:24|0.26737
03:23:25|0.26737
03:23:26|0.26725
03:23:26|0.26702
03:23:28|0.26702
03:23:30|0.26702
03:23:31|0.26741
03:23:31|0.26741
03:23:32|0.26741
03:23:33|0.26741
03:23:34|0.26741
03:23:36|0.26741
03:23:38|0.26741
03:23:38|0.26741
03:23:39|0.26741
03:23:41|0.26741
03:23:41|0.26741
03:23:42|0.26741
03:23:43|0.26741
03:23:44|0.26741
03:23:46|0.26741
03:23:46|0.26741
03:23:47|0.26741
03:23:48|0.26741
03:23:49|0.26741
03:23:51|0.26744
03:23:52|0.2672
03:23:52|0.2672
03:23:53|0.2672
03:23:54|0.2672
03:23:55|0.2672
03:23:56|0.2672
03:23:57|0.2672
03:23:58|0.2672
03:23:59|0.2672
03:24:01|0.2672
03:24:04|0.2672
03:24:05|0.2662
03:24:05|0.2662
03:24:06|0.2662
03:24:09|0.2662
03:24:09|0.2662
03:24:10|0.2662
03:24:12|0.2662
03:24:14|0.2662
03:24:16|0.2662
03:24:17|0.26621
03:24:18|0.26615
03:24:19|0.26609
03:24:20|0.26609
03:24:22|0.26609
03:24:23|0.26609
03:24:25|0.26609
03:24:26|0.26609
03:24:27|0.26609
03:24:28|0.26609
03:24:29|0.26609
03:24:30|0.26615
03:24:31|0.26625
03:24:32|0.26625
03:24:33|0.26625
03:24:34|0.26625
03:24:35|0.26625
03:24:36|0.26625
03:24:37|0.26625
03:24:38|0.26625
03:24:39|0.26625
03:24:40|0.26585
03:24:41|0.26585
03:24:42|0.26585
03:24:43|0.2658
03:24:44|0.26574
03:24:45|0.26574
03:24:46|0.26574
03:24:47|0.26574
03:24:48|0.26574
03:24:49|0.26574
03:24:50|0.26574
03:24:51|0.26574
03:24:52|0.26574
03:24:53|0.26574
03:24:54|0.26574
03:24:55|0.2658
03:24:56|0.2658
03:24:57|0.2658
03:24:58|0.2658
03:24:59|0.26594
03:25:00|0.26594
03:25:01|0.26594
03:25:02|0.26594
03:25:03|0.26594
03:25:04|0.26594
03:25:05|0.26594
03:25:06|0.26594
03:25:07|0.26594
03:25:09|0.26594
03:25:10|0.26594
03:25:12|0.26594
03:25:13|0.26594
03:25:13|0.26594
03:25:16|0.26594
03:25:16|0.26594
03:25:18|0.26594
03:25:19|0.26594
03:25:21|0.26594
03:25:22|0.26594
03:25:23|0.26616
03:25:23|0.26616
03:25:24|0.26601
03:25:26|0.26582
03:25:26|0.26572
03:25:27|0.26572
03:25:29|0.26565
03:25:30|0.26565
03:25:31|0.26565
03:25:31|0.26565
03:25:32|0.26565
03:25:34|0.2659
03:25:35|0.26592
03:25:36|0.26592
03:25:37|0.26592
03:25:38|0.26592
03:25:39|0.26592
03:25:40|0.266
03:25:41|0.266
03:25:42|0.266
03:25:43|0.266
03:25:45|0.266
03:25:46|0.2659
03:25:47|0.2659
03:25:48|0.2659
03:25:49|0.26578
03:25:50|0.26578
03:25:51|0.26577
03:25:52|0.26577
03:25:53|0.26577
03:25:54|0.26577
03:25:55|0.26562
03:25:56|0.26562
03:25:57|0.2656
03:25:58|0.2656
03:25:59|0.26574
03:26:00|0.26577
03:26:01|0.26577
03:26:03|0.26593
03:26:03|0.26593
03:26:04|0.26593
03:26:05|0.26593
03:26:08|0.26593
03:26:08|0.26593
03:26:09|0.26593
03:26:11|0.26593
03:26:12|0.26593
03:26:12|0.26593
03:26:14|0.26593
03:26:14|0.26593
03:26:16|0.26593
03:26:18|0.26593
03:26:19|0.26597
03:26:21|0.26597
03:26:22|0.26604
03:26:22|0.26593
03:26:24|0.26593
03:26:24|0.26593
03:26:26|0.26593
03:26:27|0.26593
03:26:28|0.26593
03:26:28|0.26602
03:26:29|0.26602
03:26:31|0.26602
03:26:31|0.26602
03:26:33|0.26602
03:26:33|0.26602
03:26:34|0.26602
03:26:35|0.26602
03:26:37|0.26602
03:26:38|0.26593
03:26:38|0.26593
03:26:39|0.26593
03:26:41|0.26593
03:26:41|0.26593
03:26:43|0.26593
03:26:43|0.26593
03:26:44|0.26593
03:26:46|0.26593
03:26:46|0.266
03:26:47|0.26619
03:26:49|0.26619
03:26:50|0.26619
03:26:50|0.26619
03:26:51|0.26619
03:26:53|0.26619
03:26:54|0.26619
03:26:54|0.26619
03:26:55|0.26619
03:26:56|0.26619
03:26:57|0.26619
03:26:58|0.26619
03:26:59|0.26619
03:27:00|0.26619
03:27:02|0.26619
03:27:02|0.26619
03:27:03|0.26619
03:27:04|0.26619
03:27:05|0.26619
03:27:08|0.26619
03:27:08|0.26599
03:27:10|0.26599
03:27:12|0.26599
03:27:13|0.26599
03:27:14|0.26599
03:27:16|0.26584
03:27:16|0.26575
03:27:17|0.26575
03:27:19|0.26575
03:27:19|0.26575
03:27:20|0.26575
03:27:22|0.26575
03:27:22|0.26575
03:27:23|0.26575
03:27:25|0.26575
03:27:25|0.26575
03:27:26|0.26575
03:27:28|0.26575
03:27:28|0.26575
03:27:29|0.26575
03:27:30|0.26575
03:27:31|0.26575
03:27:33|0.26575
03:27:34|0.26575
03:27:36|0.26575
03:27:36|0.26603
03:27:38|0.26603
03:27:38|0.26603
03:27:39|0.26603
03:27:41|0.26603
03:27:42|0.26603
03:27:42|0.26603
03:27:44|0.26603
03:27:44|0.26603
03:27:45|0.26603
03:27:46|0.26603
03:27:47|0.26603
03:27:48|0.26603
03:27:49|0.26603
03:27:50|0.26603
03:27:52|0.26603
03:27:52|0.26603
03:27:53|0.26603
03:27:54|0.26603
03:27:55|0.26603
03:27:56|0.26603
03:27:57|0.26603
03:27:58|0.26603
03:27:59|0.26603
03:28:01|0.26593
03:28:01|0.26578
03:28:03|0.26578
03:28:03|0.26578
03:28:04|0.26578
03:28:06|0.26607
03:28:06|0.26607
03:28:09|0.26607
03:28:10|0.26607
03:28:12|0.26607
03:28:12|0.26607
03:28:14|0.26607
03:28:15|0.26607
03:28:16|0.26607
03:28:17|0.26607
03:28:18|0.26607
03:28:20|0.26607
03:28:20|0.26607
03:28:21|0.26607
03:28:24|0.26607
03:28:25|0.26607
03:28:26|0.26575
03:28:28|0.26575
03:28:30|0.26575
03:28:31|0.26575
03:28:31|0.26575
03:28:33|0.26575
03:28:35|0.26575
03:28:36|0.26575
03:28:36|0.26575
03:28:37|0.26575
03:28:38|0.26575
03:28:40|0.26575
03:28:41|0.26575
03:28:41|0.26575
03:28:42|0.26575
03:28:43|0.26575
03:28:45|0.26575
03:28:45|0.26575
03:28:47|0.26575
03:28:48|0.26594
03:28:49|0.26594
03:28:50|0.26594
03:28:51|0.26594
03:28:52|0.26594
03:28:53|0.26594
03:28:54|0.26594
03:28:55|0.26594
03:28:56|0.26594
03:28:57|0.26594
03:28:58|0.26594
03:28:59|0.26594
03:29:00|0.26594
03:29:01|0.26594
03:29:02|0.26594
03:29:03|0.26606
03:29:04|0.26606
03:29:05|0.26606
03:29:06|0.26606
03:29:07|0.26575
03:29:09|0.26575
03:29:10|0.26575
03:29:11|0.26575
03:29:13|0.26575
03:29:14|0.26575
03:29:14|0.26575
03:29:17|0.26575
03:29:17|0.26575
03:29:18|0.26565
03:29:19|0.26571
03:29:21|0.26571
03:29:21|0.26571
03:29:23|0.26571
03:29:23|0.26571
03:29:24|0.26571
03:29:25|0.26571
03:29:26|0.26571
03:29:28|0.26571
03:29:29|0.26571
03:29:29|0.26571
03:29:31|0.26571
03:29:32|0.26571
03:29:32|0.26571
03:29:33|0.26571
03:29:36|0.26571
03:29:37|0.26571
03:29:38|0.2657
03:29:40|0.26559
03:29:40|0.26559
03:29:41|0.26559
03:29:42|0.26559
03:29:43|0.26571
03:29:44|0.26571
03:29:45|0.26571
03:29:46|0.26571
03:29:47|0.26571
03:29:48|0.26571
03:29:49|0.26571
03:29:50|0.26571
03:29:51|0.26571
03:29:52|0.26571
03:29:53|0.26571
03:29:54|0.26571
03:29:55|0.26571
03:29:56|0.26571
03:29:57|0.26571
03:29:59|0.26571
03:29:59|0.26571
03:30:00|0.26571
03:30:01|0.26582
03:30:02|0.26582
03:30:03|0.26582
03:30:04|0.26582
03:30:05|0.26582
03:30:06|0.26582
03:30:07|0.26582
03:30:08|0.26591
03:30:10|0.266
03:30:11|0.266
03:30:13|0.266
03:30:14|0.266
03:30:15|0.26618
03:30:17|0.26618
03:30:18|0.26618
03:30:19|0.26599
03:30:20|0.26599
03:30:21|0.26599
03:30:22|0.26606
03:30:25|0.26606
03:30:26|0.26597
03:30:26|0.26591
03:30:28|0.26591
03:30:29|0.26591
03:30:29|0.26591
03:30:31|0.26591
03:30:32|0.26591
03:30:33|0.26591
03:30:35|0.26591
03:30:36|0.26591
03:30:37|0.26591
03:30:38|0.26591
03:30:39|0.26591
03:30:40|0.26591
03:30:41|0.26591
03:30:42|0.26591
03:30:43|0.26591
03:30:44|0.26591
03:30:45|0.26591
03:30:46|0.26591
03:30:47|0.26591
03:30:48|0.26591
03:30:49|0.26591
03:30:50|0.26591
03:30:51|0.26591
03:30:52|0.26591
03:30:53|0.26591
03:30:54|0.26591
03:30:55|0.26591
03:30:56|0.26591
03:30:57|0.26591
03:30:58|0.26591
03:30:59|0.26591
03:31:00|0.26591
03:31:01|0.26591
03:31:02|0.26591
03:31:03|0.26591
03:31:04|0.26603
03:31:05|0.26596
03:31:07|0.26596
03:31:07|0.26596
03:31:09|0.26596
03:31:10|0.26596
03:31:11|0.26596
03:31:13|0.26596
03:31:13|0.26596
03:31:14|0.26596
03:31:17|0.26596
03:31:18|0.26596
03:31:19|0.26596
03:31:20|0.26635
03:31:21|0.26619
03:31:23|0.26619
03:31:24|0.26619
03:31:25|0.26619
03:31:26|0.26619
03:31:28|0.2659
03:31:28|0.2658
03:31:29|0.2658
03:31:30|0.2658
03:31:31|0.26558
03:31:32|0.26558
03:31:33|0.26558
03:31:34|0.26558
03:31:35|0.26558
03:31:36|0.26545
03:31:37|0.26545
03:31:38|0.26545
03:31:40|0.26545
03:31:40|0.26545
03:31:41|0.26545
03:31:42|0.26545
03:31:43|0.26545
03:31:45|0.26545
03:31:46|0.26545
03:31:47|0.26545
03:31:48|0.26545
03:31:49|0.26507
03:31:50|0.26535
03:31:51|0.26525
03:31:52|0.26531
03:31:53|0.26531
03:31:54|0.26547
03:31:55|0.26547
03:31:56|0.2652
03:31:57|0.2652
03:31:58|0.26512
03:31:59|0.26512
03:32:00|0.26512
03:32:01|0.26512
03:32:03|0.2653
03:32:03|0.26543
03:32:05|0.26543
03:32:06|0.26543
03:32:07|0.26543
03:32:08|0.26562
03:32:09|0.26562
03:32:11|0.26573
03:32:13|0.26575
03:32:13|0.26575
03:32:15|0.26575
03:32:16|0.26575
03:32:17|0.26575
03:32:19|0.26563
03:32:20|0.26563
03:32:20|0.26563
03:32:21|0.26559
03:32:23|0.26554
03:32:23|0.26554
03:32:25|0.26554
03:32:25|0.26554
03:32:26|0.26554
03:32:28|0.26521
03:32:30|0.26521
03:32:31|0.26521
03:32:31|0.26521
03:32:33|0.26521
03:32:33|0.26521
03:32:34|0.26521
03:32:36|0.26521
03:32:37|0.26521
03:32:38|0.26521
03:32:39|0.26521
03:32:40|0.26521
03:32:41|0.26521
03:32:42|0.26521
03:32:42|0.26548
03:32:43|0.26548
03:32:45|0.26548
03:32:47|0.26548
03:32:48|0.26548
03:32:49|0.26547
03:32:50|0.26547
03:32:50|0.26547
03:32:52|0.26547
03:32:52|0.26547
03:32:53|0.26547
03:32:54|0.26541
03:32:55|0.26541
03:32:56|0.26541
03:32:57|0.26541
03:32:58|0.26541
03:32:59|0.26541
03:33:00|0.26536
03:33:01|0.26536
03:33:02|0.26536
03:33:03|0.26536
03:33:05|0.26536
03:33:05|0.26536
03:33:07|0.26516
03:33:08|0.26492
03:33:09|0.26481
03:33:10|0.2649
03:33:11|0.265
03:33:12|0.265
03:33:14|0.265
03:33:16|0.26465
03:33:17|0.26485
03:33:18|0.2649
03:33:20|0.2649
03:33:20|0.2649
03:33:21|0.26461
03:33:22|0.26459
03:33:23|0.26456
03:33:25|0.26434
03:33:26|0.26451
03:33:26|0.26436
03:33:28|0.26436
03:33:29|0.26464
03:33:29|0.26464
03:33:32|0.26464
03:33:32|0.26465
03:33:33|0.26465
03:33:34|0.26465
03:33:35|0.26465
03:33:36|0.26465
03:33:38|0.26428
03:33:39|0.26423
03:33:40|0.26413
03:33:41|0.26369
03:33:42|0.26384
03:33:43|0.26375
03:33:45|0.26409
03:33:46|0.26435
03:33:47|0.26435
03:33:48|0.26435
03:33:49|0.26358
03:33:50|0.26358
03:33:51|0.26431
03:33:52|0.26431
03:33:53|0.26407
03:33:53|0.26407
03:33:55|0.26407
03:33:55|0.26401
03:33:56|0.26407
03:33:58|0.26407
03:33:59|0.26407
03:34:00|0.26422
03:34:00|0.26424
03:34:02|0.26424
03:34:03|0.26397
03:34:04|0.26397
03:34:05|0.26442
03:34:06|0.26438
03:34:07|0.26425
03:34:08|0.26425
03:34:09|0.26425
03:34:10|0.2642
03:34:11|0.2642
03:34:12|0.26385
03:34:13|0.26385
03:34:14|0.26385
03:34:16|0.26337
03:34:17|0.26384
03:34:17|0.26384
03:34:18|0.26394
03:34:19|0.26358
03:34:22|0.26326
03:34:23|0.26319
03:34:23|0.26319
03:34:25|0.26366
03:34:26|0.26385
03:34:27|0.26385
03:34:28|0.26385
03:34:29|0.26385
03:34:30|0.26385
03:34:31|0.26347
03:34:32|0.2635
03:34:34|0.2635
03:34:34|0.26329
03:34:35|0.26329
03:34:36|0.26329
03:34:37|0.26333
03:34:38|0.26333
03:34:39|0.26324
03:34:41|0.26324
03:34:41|0.26329
03:34:43|0.26329
03:34:44|0.26329
03:34:45|0.26329
03:34:47|0.26329
03:34:48|0.26329
03:34:48|0.26329
03:34:50|0.26329
03:34:50|0.26331
03:34:52|0.26331
03:34:52|0.26331
03:34:53|0.26331
03:34:54|0.26329
03:34:55|0.26329
03:34:57|0.26329
03:34:57|0.26329
03:34:58|0.2633
03:35:00|0.2633
03:35:00|0.2636
03:35:02|0.2638
03:35:02|0.2637
03:35:03|0.26393
03:35:05|0.26392
03:35:07|0.26392
03:35:08|0.26393
03:35:10|0.2637
03:35:10|0.26386
03:35:11|0.26386
03:35:12|0.264
03:35:13|0.26412
03:35:14|0.26411
03:35:16|0.26411
03:35:17|0.26411
03:35:18|0.26411
03:35:20|0.26385
03:35:21|0.26385
03:35:23|0.26395
03:35:25|0.26385
03:35:26|0.26397
03:35:27|0.26397
03:35:28|0.26382
03:35:29|0.26382
03:35:31|0.26367
03:35:32|0.26367
03:35:33|0.26366
03:35:34|0.26366
03:35:35|0.26366
03:35:37|0.26366
03:35:37|0.26366
03:35:38|0.26366
03:35:39|0.26366
03:35:42|0.26366
03:35:43|0.26366
03:35:43|0.26376
03:35:44|0.26366
03:35:47|0.26366
03:35:48|0.26366
03:35:49|0.26366
03:35:50|0.26366
03:35:52|0.26366
03:35:53|0.26366
03:35:54|0.26393
03:35:55|0.26399
03:35:56|0.26399
03:35:57|0.26399
03:35:58|0.264
03:35:59|0.264
03:36:00|0.26412
03:36:01|0.26402
03:36:02|0.26402
03:36:03|0.2642
03:36:04|0.2642
03:36:05|0.26428
03:36:07|0.26428
03:36:08|0.26438
03:36:09|0.26438
03:36:11|0.26438
03:36:11|0.26438
03:36:12|0.26411
03:36:15|0.2643
03:36:15|0.2643
03:36:18|0.26471
03:36:20|0.26475
03:36:21|0.26475
03:36:23|0.26454
03:36:23|0.26459
03:36:25|0.26459
03:36:26|0.26459
03:36:27|0.2645
03:36:29|0.26445
03:36:30|0.26445
03:36:31|0.26426
03:36:32|0.26426
03:36:32|0.26426
03:36:34|0.26426
03:36:34|0.26426
03:36:36|0.26426
03:36:38|0.26426
03:36:38|0.26426
03:36:40|0.26426
03:36:40|0.26426
03:36:41|0.26416
03:36:43|0.26432
03:36:44|0.26432
03:36:45|0.26432
03:36:46|0.26432
03:36:47|0.26432
03:36:48|0.2641
03:36:49|0.26393
03:36:50|0.26393
03:36:51|0.26393
03:36:52|0.26386
03:36:53|0.26386
03:36:54|0.26402
03:36:55|0.26375
03:36:56|0.26375
03:36:57|0.26372
03:36:58|0.26366
03:36:59|0.26377
03:37:00|0.26366
03:37:01|0.26366
03:37:02|0.26366
03:37:03|0.26354
03:37:04|0.26365
03:37:05|0.26365
03:37:06|0.26375
03:37:07|0.26375
03:37:09|0.26365
03:37:10|0.26353
03:37:11|0.26353
03:37:12|0.26353
03:37:13|0.2637
03:37:14|0.26371
03:37:15|0.26371
03:37:16|0.2638
03:37:18|0.2638
03:37:20|0.26357
03:37:22|0.26351
03:37:23|0.26361
03:37:24|0.26361
03:37:25|0.26361
03:37:26|0.26358
03:37:27|0.26358
03:37:29|0.26358
03:37:31|0.26397
03:37:31|0.26383
03:37:32|0.26383
03:37:33|0.264
03:37:34|0.264
03:37:35|0.264
03:37:36|0.264
03:37:37|0.264
03:37:38|0.264
03:37:39|0.264
03:37:40|0.26399
03:37:41|0.26399
03:37:42|0.26399
03:37:43|0.26371
03:37:45|0.26371
03:37:45|0.26371
03:37:46|0.26356
03:37:47|0.26356
03:37:49|0.26356
03:37:49|0.26356
03:37:51|0.26356
03:37:51|0.26356
03:37:52|0.26378
03:37:54|0.26378
03:37:54|0.26378
03:37:56|0.26378
03:37:57|0.26378
03:37:57|0.26378
03:37:58|0.26378
03:37:59|0.26355
03:38:00|0.26355
03:38:01|0.26354
03:38:02|0.26354
03:38:05|0.26354
03:38:05|0.26354
03:38:06|0.26354
03:38:08|0.26354
03:38:08|0.26354
03:38:09|0.26354
03:38:11|0.26354
03:38:11|0.26354
03:38:12|0.26354
03:38:13|0.26354
03:38:15|0.26354
03:38:16|0.26378
03:38:17|0.26385
03:38:19|0.26385
03:38:21|0.26385
03:38:21|0.26385
03:38:23|0.26385
03:38:24|0.26385
03:38:26|0.26385
03:38:27|0.26385
03:38:28|0.26385
03:38:29|0.26385
03:38:30|0.26385
03:38:31|0.26385
03:38:32|0.26385
03:38:33|0.26385
03:38:35|0.26385
03:38:36|0.26385
03:38:37|0.26385
03:38:39|0.26385
03:38:40|0.26385
03:38:42|0.26369
03:38:43|0.26369
03:38:44|0.26369
03:38:45|0.26369
03:38:45|0.26369
03:38:46|0.26369
03:38:47|0.26369
03:38:48|0.26371
03:38:50|0.26371
03:38:50|0.26371
03:38:51|0.26385
03:38:53|0.26385
03:38:53|0.26385
03:38:54|0.26385
03:38:55|0.26385
03:38:57|0.26385
03:38:57|0.26385
03:38:58|0.26385
03:38:59|0.26385
03:39:00|0.26385
03:39:01|0.26385
03:39:03|0.26385
03:39:03|0.26385
03:39:04|0.26385
03:39:06|0.26375
03:39:06|0.26375
03:39:07|0.26375
03:39:09|0.26402
03:39:10|0.26402
03:39:10|0.26402
03:39:12|0.26402
03:39:12|0.26402
03:39:14|0.26402
03:39:15|0.26402
03:39:16|0.26402
03:39:17|0.26402
03:39:18|0.26415
03:39:20|0.26415
03:39:22|0.26415
03:39:24|0.26415
03:39:25|0.26415
03:39:26|0.26423
03:39:28|0.26423
03:39:28|0.26423
03:39:29|0.26423
03:39:31|0.26423
03:39:32|0.26423
03:39:33|0.26423
03:39:33|0.26394
03:39:35|0.26408
03:39:36|0.26408
03:39:37|0.26408
03:39:38|0.26408
03:39:39|0.26408
03:39:41|0.26408
03:39:42|0.26408
03:39:43|0.26408
03:39:44|0.26408
03:39:45|0.26408
03:39:46|0.264
03:39:47|0.26415
03:39:48|0.26415
03:39:49|0.26415
03:39:50|0.26415
03:39:51|0.26415
03:39:52|0.26415
03:39:53|0.26415
03:39:54|0.26402
03:39:55|0.26402
03:39:56|0.26402
03:39:57|0.26402
03:39:58|0.26402
03:39:59|0.26402
03:40:01|0.26396
03:40:03|0.26392
03:40:03|0.26392
03:40:04|0.26392
03:40:06|0.26392
03:40:07|0.264
03:40:09|0.264
03:40:09|0.264
03:40:10|0.264
03:40:12|0.264
03:40:12|0.264
03:40:13|0.264
03:40:14|0.264
03:40:16|0.264
03:40:17|0.264
03:40:18|0.264
03:40:19|0.264
03:40:21|0.264
03:40:22|0.264
03:40:23|0.264
03:40:25|0.264
03:40:26|0.26425
03:40:26|0.26425
03:40:29|0.26425
03:40:29|0.26425
03:40:31|0.26425
03:40:31|0.26425
03:40:32|0.26425
03:40:34|0.26425
03:40:35|0.26425
03:40:35|0.26425
03:40:37|0.26425
03:40:38|0.26425
03:40:38|0.26425
03:40:40|0.26425
03:40:40|0.26425
03:40:42|0.26425
03:40:43|0.26425
03:40:44|0.26425
03:40:45|0.26425
03:40:46|0.26408
03:40:47|0.26408
03:40:48|0.26408
03:40:49|0.26408
03:40:50|0.26408
03:40:51|0.26408
03:40:52|0.26408
03:40:53|0.26408
03:40:55|0.26408
03:40:55|0.26408
03:40:56|0.26408
03:40:57|0.26408
03:40:58|0.26408
03:40:59|0.26408
03:41:00|0.26408
03:41:01|0.26408
03:41:02|0.26408
03:41:03|0.26408
03:41:05|0.26408
03:41:06|0.26408
03:41:07|0.26408
03:41:07|0.26408
03:41:08|0.26403
03:41:09|0.26403
03:41:10|0.26403
03:41:11|0.26403
03:41:13|0.26398
03:41:14|0.26389
03:41:15|0.26362
03:41:16|0.26362
03:41:17|0.26362
03:41:18|0.26362
03:41:19|0.26354
03:41:20|0.26354
03:41:22|0.26354
03:41:24|0.26355
03:41:24|0.26355
03:41:25|0.26355
03:41:26|0.26355
03:41:28|0.26355
03:41:28|0.26391
03:41:29|0.26391
03:41:30|0.26391
03:41:31|0.26391
03:41:32|0.26391
03:41:35|0.26383
03:41:35|0.26383
03:41:36|0.26383
03:41:37|0.26383
03:41:38|0.26383
03:41:39|0.26383
03:41:40|0.26383
03:41:41|0.26383
03:41:42|0.26383
03:41:44|0.26383
03:41:45|0.26383
03:41:46|0.26383
03:41:47|0.26383
03:41:48|0.26383
03:41:49|0.26383
03:41:50|0.26404
03:41:51|0.26404
03:41:52|0.26404
03:41:53|0.26404
03:41:54|0.26404
03:41:55|0.26404
03:41:56|0.26404
03:41:57|0.26404
03:41:58|0.26404
03:41:59|0.26425
03:42:00|0.26425
03:42:01|0.26432
03:42:02|0.26432
03:42:03|0.26432
03:42:04|0.26432
03:42:06|0.26432
03:42:07|0.26432
03:42:08|0.26428
03:42:09|0.26369
03:42:11|0.26364
03:42:13|0.26365
03:42:13|0.26365
03:42:14|0.26367
03:42:15|0.26367
03:42:16|0.26367
03:42:17|0.26367
03:42:18|0.26367
03:42:19|0.26367
03:42:21|0.26367
03:42:22|0.26367
03:42:24|0.26367
03:42:25|0.2634
03:42:26|0.2634
03:42:28|0.2634
03:42:28|0.2634
03:42:30|0.2634
03:42:31|0.2634
03:42:32|0.2634
03:42:33|0.2634
03:42:33|0.2634
03:42:35|0.26347
03:42:36|0.26347
03:42:37|0.26347
03:42:37|0.26347
03:42:39|0.26347
03:42:40|0.26347
03:42:42|0.26347
03:42:42|0.26347
03:42:43|0.26347
03:42:44|0.26347
03:42:46|0.2634
03:42:46|0.2634
03:42:47|0.2634
03:42:49|0.2634
03:42:49|0.26335
03:42:50|0.26335
03:42:51|0.26335
03:42:52|0.26335
03:42:53|0.2635
03:42:54|0.2635
03:42:55|0.2635
03:42:56|0.2635
03:42:57|0.2635
03:42:58|0.2635
03:42:59|0.2635
03:43:00|0.2635
03:43:01|0.2635
03:43:02|0.2635
03:43:04|0.2635
03:43:05|0.26369
03:43:06|0.2637
03:43:07|0.26365
03:43:08|0.26365
03:43:09|0.26365
03:43:10|0.26365
03:43:11|0.26365
03:43:12|0.26365
03:43:13|0.26365
03:43:15|0.26365
03:43:15|0.26365
03:43:16|0.26365
03:43:17|0.26396
03:43:18|0.26396
03:43:19|0.26396
03:43:23|0.26396
03:43:24|0.26415
03:43:25|0.26415
03:43:26|0.26415
03:43:27|0.26415
03:43:28|0.26395
03:43:29|0.26395
03:43:30|0.26395
03:43:31|0.26397
03:43:32|0.26397
03:43:33|0.26397
03:43:34|0.26397
03:43:35|0.26408
03:43:36|0.26369
03:43:38|0.26369
03:43:38|0.26369
03:43:39|0.26369
03:43:40|0.26369
03:43:41|0.26369
03:43:42|0.26369
03:43:43|0.26369
03:43:44|0.26369
03:43:45|0.26369
03:43:46|0.26369
03:43:48|0.26369
03:43:48|0.2635
03:43:49|0.26345
03:43:50|0.26345
03:43:51|0.26345
03:43:52|0.26329
03:43:54|0.26329
03:43:54|0.26329
03:43:55|0.26329
03:43:56|0.26315
03:43:58|0.26312
03:43:58|0.26317
03:43:59|0.26327
03:44:00|0.26327
03:44:01|0.26317
03:44:03|0.263
03:44:04|0.263
03:44:05|0.263
03:44:07|0.263
03:44:08|0.26295
03:44:09|0.26295
03:44:09|0.26295
03:44:11|0.26295
03:44:11|0.26289
03:44:13|0.26289
03:44:15|0.26289
03:44:15|0.263
03:44:17|0.263
03:44:17|0.263
03:44:19|0.263
03:44:20|0.263
03:44:22|0.263
03:44:22|0.263
03:44:25|0.263
03:44:26|0.26289
03:44:28|0.26289
03:44:28|0.26289
03:44:30|0.26289
03:44:31|0.26289
03:44:31|0.26274
03:44:34|0.26261
03:44:35|0.26238
03:44:35|0.26238
03:44:36|0.26256
03:44:39|0.26257
03:44:39|0.26257
03:44:41|0.26257
03:44:42|0.26257
03:44:43|0.26257
03:44:43|0.26257
03:44:44|0.26201
03:44:46|0.26201
03:44:46|0.26201
03:44:49|0.26231
03:44:50|0.26207
03:44:51|0.26207
03:44:52|0.26207
03:44:53|0.26233
03:44:54|0.26233
03:44:55|0.26214
03:44:56|0.26214
03:44:57|0.26214
03:44:58|0.2627
03:44:59|0.2627
03:45:00|0.2627
03:45:02|0.26267
03:45:02|0.26259
03:45:03|0.26259
03:45:04|0.26259
03:45:05|0.26259
03:45:07|0.26259
03:45:08|0.26259
03:45:10|0.26259
03:45:11|0.26284
03:45:13|0.26286
03:45:13|0.26297
03:45:14|0.26284
03:45:15|0.26284
03:45:17|0.26284
03:45:17|0.26284
03:45:19|0.26284
03:45:19|0.26284
03:45:21|0.26284
03:45:22|0.26284
03:45:23|0.26284
03:45:24|0.26284
03:45:25|0.26284
03:45:27|0.26284
03:45:28|0.26284
03:45:30|0.26309
03:45:30|0.26302
03:45:32|0.26302
03:45:32|0.26302
03:45:33|0.263
03:45:34|0.263
03:45:36|0.263
03:45:38|0.26295
03:45:38|0.26295
03:45:39|0.26295
03:45:40|0.26295
03:45:41|0.26287
03:45:42|0.26291
03:45:43|0.26284
03:45:44|0.26284
03:45:45|0.26284
03:45:46|0.26284
03:45:47|0.26284
03:45:48|0.26278
03:45:49|0.2628
03:45:50|0.2628
03:45:51|0.2628
03:45:53|0.2625
03:45:54|0.2625
03:45:55|0.2625
03:45:56|0.2625
03:45:57|0.2625
03:45:58|0.2625
03:45:59|0.2625
03:46:00|0.26245
03:46:02|0.26245
03:46:02|0.2625
03:46:03|0.2625
03:46:04|0.2625
03:46:06|0.2625
03:46:06|0.26269
03:46:07|0.2628
03:46:08|0.26282
03:46:10|0.26282
03:46:10|0.26282
03:46:11|0.26282
03:46:12|0.26282
03:46:13|0.26282
03:46:14|0.26282
03:46:15|0.26282
03:46:16|0.26282
03:46:17|0.26282
03:46:18|0.26282
03:46:20|0.26282
03:46:21|0.26282
03:46:21|0.26282
03:46:22|0.26282
03:46:23|0.2626
03:46:24|0.26252
03:46:26|0.26252
03:46:28|0.26252
03:46:29|0.26252
03:46:31|0.26252
03:46:31|0.26252
03:46:33|0.26259
03:46:34|0.26251
03:46:35|0.26251
03:46:36|0.26251
03:46:37|0.26251
03:46:38|0.26251
03:46:39|0.26251
03:46:40|0.26251
03:46:41|0.26251
03:46:42|0.26251
03:46:43|0.26251
03:46:44|0.26243
03:46:45|0.26243
03:46:46|0.26243
03:46:47|0.26243
03:46:48|0.26231
03:46:49|0.26223
03:46:50|0.26223
03:46:51|0.26233
03:46:52|0.26234
03:46:53|0.26234
03:46:54|0.26234
03:46:55|0.26234
03:46:56|0.26221
03:46:57|0.26221
03:46:58|0.26232
03:46:59|0.26232
03:47:00|0.26232
03:47:01|0.26232
03:47:03|0.26244
03:47:04|0.26252
03:47:05|0.26235
03:47:06|0.26259
03:47:07|0.26247
03:47:08|0.26247
03:47:10|0.26247
03:47:12|0.26247
03:47:12|0.26247
03:47:13|0.26247
03:47:15|0.26247
03:47:16|0.26247
03:47:17|0.26247
03:47:18|0.26247
03:47:19|0.2623
03:47:21|0.2623
03:47:21|0.2623
03:47:23|0.2623
03:47:24|0.2623
03:47:25|0.26236
03:47:25|0.26236
03:47:27|0.26236
03:47:28|0.26236
03:47:29|0.26236
03:47:31|0.26242
03:47:33|0.26242
03:47:34|0.26242
03:47:35|0.26242
03:47:37|0.26242
03:47:39|0.26242
03:47:39|0.26242
03:47:41|0.26242
03:47:42|0.26242
03:47:44|0.26242
03:47:44|0.26242
03:47:47|0.26242
03:47:48|0.26242
03:47:48|0.262
03:47:50|0.262
03:47:50|0.26199
03:47:51|0.26187
03:47:52|0.26187
03:47:53|0.26187
03:47:54|0.26183
03:47:55|0.26183
03:47:56|0.26183
03:47:57|0.26184
03:47:59|0.26184
03:47:59|0.26184
03:48:00|0.26184
03:48:01|0.26184
03:48:03|0.26184
03:48:04|0.26184
03:48:05|0.26184
03:48:06|0.26184
03:48:08|0.26201
03:48:09|0.26201
03:48:10|0.26221
03:48:10|0.26229
03:48:13|0.26229
03:48:15|0.26229
03:48:15|0.26229
03:48:17|0.26229
03:48:18|0.26229
03:48:19|0.26202
03:48:20|0.26196
03:48:21|0.26196
03:48:21|0.26211
03:48:23|0.26211
03:48:24|0.26211
03:48:25|0.26211
03:48:26|0.26211
03:48:27|0.26211
03:48:28|0.26211
03:48:29|0.26211
03:48:29|0.26211
03:48:32|0.26211
03:48:32|0.26208
03:48:33|0.26208
03:48:36|0.26208
03:48:36|0.26208
03:48:37|0.26208
03:48:38|0.26208
03:48:39|0.26208
03:48:40|0.26208
03:48:42|0.26208
03:48:44|0.26208
03:48:44|0.26208
03:48:45|0.26208
03:48:46|0.26208
03:48:48|0.26208
03:48:49|0.26205
03:48:51|0.26205
03:48:53|0.2618
03:48:53|0.2618
03:48:54|0.2618
03:48:55|0.2618
03:48:57|0.26171
03:48:57|0.26167
03:48:59|0.26168
03:48:59|0.26168
03:49:00|0.26184
03:49:02|0.26184
03:49:02|0.26184
03:49:04|0.26184
03:49:05|0.26184
03:49:05|0.26159
03:49:06|0.26133
03:49:08|0.26166
03:49:09|0.26166
03:49:10|0.26166
03:49:10|0.26166
03:49:12|0.26166
03:49:12|0.26166
03:49:14|0.26166
03:49:15|0.26166
03:49:16|0.26166
03:49:16|0.26166
03:49:17|0.26166
03:49:19|0.2615
03:49:20|0.2615
03:49:21|0.2615
03:49:22|0.2615
03:49:23|0.2615
03:49:24|0.2615
03:49:25|0.2615
03:49:26|0.26148
03:49:27|0.26148
03:49:28|0.26148
03:49:29|0.26148
03:49:31|0.26149
03:49:33|0.26148
03:49:33|0.26148
03:49:34|0.26161
03:49:36|0.26161
03:49:38|0.26166
03:49:38|0.26166
03:49:40|0.26166
03:49:40|0.26189
03:49:41|0.26196
03:49:43|0.26186
03:49:43|0.26186
03:49:44|0.26182
03:49:46|0.26182
03:49:48|0.26182
03:49:49|0.26182
03:49:50|0.2617
03:49:51|0.2617
03:49:52|0.26147
03:49:54|0.26147
03:49:55|0.26147
03:49:56|0.26147
03:49:57|0.26147
03:49:58|0.26169
03:49:59|0.26169
03:50:00|0.26169
03:50:01|0.26169
03:50:02|0.26169
03:50:03|0.26169
03:50:04|0.26169
03:50:05|0.26175
03:50:06|0.26175
03:50:08|0.26175
03:50:09|0.2619
03:50:09|0.2619
03:50:10|0.2619
03:50:11|0.2619
03:50:12|0.26205
03:50:13|0.26206
03:50:16|0.26198
03:50:18|0.26198
03:50:18|0.26198
03:50:19|0.26198
03:50:21|0.26174
03:50:22|0.26174
03:50:23|0.26174
03:50:24|0.26153
03:50:25|0.26147
03:50:26|0.26147
03:50:27|0.26147
03:50:28|0.26147
03:50:29|0.26147
03:50:31|0.26147
03:50:32|0.26147
03:50:33|0.26131
03:50:34|0.26146
03:50:36|0.2613
03:50:37|0.2613
03:50:38|0.2613
03:50:38|0.2612
03:50:40|0.26096
03:50:40|0.2611
03:50:42|0.26117
03:50:43|0.26117
03:50:44|0.26131
03:50:44|0.26131
03:50:45|0.26131
03:50:47|0.26131
03:50:48|0.26105
03:50:48|0.26105
03:50:49|0.26105
03:50:50|0.26118
03:50:52|0.26123
03:50:53|0.26129
03:50:54|0.26131
03:50:55|0.26131
03:50:56|0.26113
03:50:56|0.26113
03:50:58|0.26113
03:50:58|0.26113
03:51:00|0.26113
03:51:01|0.26129
03:51:02|0.26129
03:51:02|0.26131
03:51:04|0.26131
03:51:05|0.26131
03:51:06|0.26131
03:51:08|0.26131
03:51:08|0.26131
03:51:09|0.26131
03:51:10|0.26126
03:51:12|0.26115
03:51:12|0.26115
03:51:13|0.26122
03:51:15|0.26122
03:51:15|0.26122
03:51:17|0.26144
03:51:18|0.26144
03:51:19|0.26144
03:51:20|0.26146
03:51:22|0.26156
03:51:23|0.26156
03:51:24|0.26156
03:51:25|0.26156
03:51:26|0.26156
03:51:27|0.26156
03:51:28|0.26156
03:51:29|0.26141
03:51:30|0.26141
03:51:32|0.26141
03:51:33|0.26141
03:51:35|0.26141
03:51:37|0.2613
03:51:37|0.2613
03:51:38|0.2613
03:51:39|0.2613
03:51:40|0.26135
03:51:41|0.26135
03:51:44|0.26135
03:51:44|0.26135
03:51:45|0.26127
03:51:46|0.2612
03:51:48|0.2612
03:51:50|0.26132
03:51:50|0.26132
03:51:51|0.26144
03:51:52|0.26144
03:51:53|0.26144
03:51:55|0.26144
03:51:55|0.26144
03:51:56|0.26144
03:51:58|0.26144
03:51:59|0.26158
03:52:00|0.26158
03:52:01|0.26158
03:52:02|0.26158
03:52:03|0.26149
03:52:04|0.26149
03:52:05|0.26149
03:52:06|0.26149
03:52:07|0.26149
03:52:08|0.26149
03:52:09|0.26149
03:52:10|0.26149
03:52:11|0.26149
03:52:12|0.26149
03:52:13|0.26153
03:52:14|0.26153
03:52:15|0.26153
03:52:16|0.26153
03:52:17|0.26153
03:52:18|0.26153
03:52:19|0.26153
03:52:20|0.26153
03:52:21|0.26153
03:52:22|0.26153
03:52:23|0.26153
03:52:24|0.26153
03:52:25|0.26153
03:52:26|0.26153
03:52:27|0.26153
03:52:29|0.26153
03:52:30|0.26166
03:52:31|0.26166
03:52:32|0.26166
03:52:34|0.26166
03:52:35|0.26166
03:52:36|0.26166
03:52:38|0.26166
03:52:38|0.26166
03:52:39|0.26172
03:52:41|0.26172
03:52:42|0.26173
03:52:43|0.26173
03:52:44|0.26173
03:52:46|0.26173
03:52:47|0.26173
03:52:47|0.26173
03:52:49|0.26173
03:52:49|0.26173
03:52:50|0.26173
03:52:52|0.26173
03:52:53|0.26173
03:52:53|0.26144
03:52:55|0.26148
03:52:55|0.26144
03:52:56|0.26144
03:52:58|0.26144
03:52:59|0.26168
03:53:00|0.26168
03:53:02|0.26172
03:53:02|0.26172
03:53:04|0.26172
03:53:05|0.26172
03:53:05|0.2615
03:53:06|0.2615
03:53:09|0.2615
03:53:09|0.2615
03:53:11|0.2615
03:53:12|0.2615
03:53:13|0.2615
03:53:14|0.2615
03:53:15|0.2615
03:53:16|0.2615
03:53:17|0.2615
03:53:18|0.2615
03:53:19|0.2615
03:53:20|0.2615
03:53:21|0.2615
03:53:22|0.2615
03:53:24|0.2615
03:53:24|0.2615
03:53:26|0.2615
03:53:26|0.2615
03:53:27|0.2615
03:53:29|0.2615
03:53:30|0.2615
03:53:31|0.2615
03:53:32|0.2615
03:53:34|0.2615
03:53:35|0.2615
03:53:36|0.2615
03:53:36|0.2615
03:53:38|0.2615
03:53:39|0.2615
03:53:40|0.2615
03:53:41|0.2615
03:53:42|0.2615
03:53:44|0.2615
03:53:45|0.2615
03:53:46|0.2615
03:53:46|0.2615
03:53:47|0.26156
03:53:48|0.26156
03:53:50|0.26156
03:53:51|0.26156
03:53:51|0.26156
03:53:52|0.26156
03:53:53|0.26156
03:53:54|0.26156
03:53:55|0.26156
03:53:57|0.26156
03:53:57|0.26156
03:53:58|0.26156
03:53:59|0.26156
03:54:00|0.26156
03:54:02|0.2616
03:54:04|0.2616
03:54:05|0.2616
03:54:05|0.2616
03:54:07|0.2616
03:54:07|0.2616
03:54:08|0.2616
03:54:11|0.26191
03:54:11|0.26193
03:54:13|0.262
03:54:13|0.26196
03:54:14|0.26216
03:54:15|0.26216
03:54:16|0.26216
03:54:18|0.26216
03:54:18|0.26216
03:54:19|0.26216
03:54:21|0.26204
03:54:22|0.26204
03:54:23|0.2621
03:54:24|0.26195
03:54:24|0.26195
03:54:26|0.26195
03:54:27|0.26195
03:54:27|0.26195
03:54:28|0.26195
03:54:29|0.26195
03:54:30|0.26195
03:54:31|0.26195
03:54:32|0.26209
03:54:35|0.26209
03:54:35|0.26209
03:54:36|0.26208
03:54:38|0.26215
03:54:40|0.26215
03:54:40|0.26215
03:54:41|0.26215
03:54:42|0.26215
03:54:43|0.26215
03:54:44|0.26215
03:54:45|0.26215
03:54:46|0.26215
03:54:47|0.26215
03:54:48|0.26215
03:54:49|0.26202
03:54:50|0.26202
03:54:52|0.26202
03:54:53|0.26224
03:54:53|0.26229
03:54:54|0.26229
03:54:55|0.26238
03:54:56|0.26238
03:54:58|0.26238
03:54:58|0.26238
03:55:00|0.26256
03:55:00|0.2626
03:55:02|0.2626
03:55:02|0.2626
03:55:04|0.26237
03:55:05|0.26237
03:55:05|0.26229
03:55:07|0.26229
03:55:08|0.26229
03:55:10|0.26224
03:55:11|0.26224
03:55:12|0.26224
03:55:13|0.26198
03:55:13|0.26193
03:55:15|0.26193
03:55:16|0.26193
03:55:17|0.26193
03:55:18|0.26193
03:55:19|0.26193
03:55:19|0.26193
03:55:20|0.26217
03:55:22|0.26217
03:55:22|0.26228
03:55:24|0.26228
03:55:25|0.26228
03:55:26|0.26228
03:55:27|0.26228
03:55:29|0.26228
03:55:30|0.26228
03:55:30|0.26228
03:55:32|0.26238
03:55:34|0.26238
03:55:36|0.26238
03:55:37|0.26238
03:55:38|0.26238
03:55:39|0.26238
03:55:40|0.26238
03:55:41|0.26238
03:55:42|0.26238
03:55:43|0.26238
03:55:44|0.26238
03:55:45|0.26238
03:55:47|0.26238
03:55:47|0.26238
03:55:50|0.26221
03:55:51|0.26221
03:55:51|0.26221
03:55:52|0.26221
03:55:53|0.26221
03:55:54|0.26221
03:55:55|0.26221
03:55:56|0.26221
03:55:57|0.26221
03:55:58|0.26221
03:55:59|0.26221
03:56:00|0.26221
03:56:02|0.26221
03:56:03|0.26221
03:56:04|0.26221
03:56:05|0.26221
03:56:06|0.26214
03:56:07|0.26214
03:56:08|0.26214
03:56:10|0.26214
03:56:11|0.26214
03:56:12|0.26214
03:56:14|0.26214
03:56:14|0.26203
03:56:17|0.26176
03:56:18|0.26176
03:56:18|0.26178
03:56:19|0.26178
03:56:20|0.26178
03:56:22|0.26178
03:56:24|0.26178
03:56:25|0.2618
03:56:26|0.2618
03:56:27|0.2618
03:56:28|0.2618
03:56:29|0.2618
03:56:30|0.2618
03:56:32|0.2618
03:56:32|0.2618
03:56:33|0.2618
03:56:34|0.2618
03:56:36|0.2618
03:56:37|0.2618
03:56:38|0.2618
03:56:39|0.2618
03:56:40|0.2618
03:56:41|0.2618
03:56:42|0.2618
03:56:43|0.2618
03:56:45|0.2618
03:56:46|0.2618
03:56:47|0.2618
03:56:48|0.2618
03:56:48|0.2618
03:56:49|0.2618
03:56:51|0.2618
03:56:51|0.2618
03:56:53|0.26208
03:56:53|0.26208
03:56:54|0.26208
03:56:55|0.26208
03:56:57|0.26208
03:56:57|0.26208
03:56:58|0.26208
03:56:59|0.26208
03:57:01|0.26208
03:57:02|0.26208
03:57:04|0.26208
03:57:04|0.2621
03:57:05|0.2621
03:57:08|0.2621
03:57:08|0.26199
03:57:09|0.26205
03:57:11|0.26205
03:57:12|0.26205
03:57:13|0.26205
03:57:15|0.26205
03:57:15|0.26177
03:57:16|0.26174
03:57:18|0.26174
03:57:19|0.2617
03:57:20|0.2617
03:57:21|0.2617
03:57:22|0.2617
03:57:24|0.2617
03:57:25|0.2617
03:57:26|0.2617
03:57:27|0.2617
03:57:28|0.2617
03:57:28|0.2617
03:57:29|0.2617
03:57:31|0.2617
03:57:32|0.2617
03:57:33|0.2617
03:57:33|0.2617
03:57:37|0.2617
03:57:39|0.2617
03:57:39|0.2617
03:57:41|0.2617
03:57:41|0.2617
03:57:44|0.2617
03:57:44|0.2617
03:57:46|0.2617
03:57:46|0.2617
03:57:48|0.2617
03:57:48|0.2617
03:57:49|0.2617
03:57:50|0.2617
03:57:51|0.2617
03:57:53|0.2617
03:57:54|0.2617
03:57:55|0.2617
03:57:56|0.2617
03:57:57|0.26187
03:57:57|0.26187
03:57:58|0.262
03:57:59|0.26218
03:58:00|0.26204
03:58:02|0.26204
03:58:03|0.26204
03:58:04|0.26204
03:58:06|0.26195
03:58:07|0.26195
03:58:08|0.26195
03:58:08|0.26195
03:58:10|0.26195
03:58:10|0.26195
03:58:11|0.26195
03:58:13|0.26195
03:58:14|0.26195
03:58:15|0.26195
03:58:17|0.26195
03:58:17|0.26195
03:58:18|0.26195
03:58:19|0.26195
03:58:21|0.26188
03:58:22|0.26173
03:58:23|0.26173
03:58:24|0.26173
03:58:25|0.26173
03:58:26|0.26173
03:58:27|0.26173
03:58:28|0.26173
03:58:29|0.26173
03:58:30|0.2616
03:58:31|0.2616
03:58:32|0.2616
03:58:33|0.2616
03:58:34|0.2616
03:58:35|0.26173
03:58:36|0.26173
03:58:38|0.26174
03:58:39|0.26174
03:58:40|0.26174
03:58:41|0.26174
03:58:42|0.26174
03:58:43|0.26174
03:58:44|0.26174
03:58:45|0.26174
03:58:46|0.26174
03:58:47|0.26174
03:58:48|0.26174
03:58:49|0.26174
03:58:50|0.26174
03:58:51|0.26174
03:58:52|0.26174
03:58:53|0.26174
03:58:54|0.26174
03:58:55|0.26174
03:58:56|0.26174
03:58:57|0.26174
03:58:58|0.26174
03:58:59|0.26174
03:59:00|0.26174
03:59:01|0.26174
03:59:02|0.26174
03:59:03|0.26174
03:59:04|0.26174
03:59:05|0.26174
03:59:06|0.26174
03:59:07|0.26174
03:59:08|0.26174
03:59:09|0.26199
03:59:10|0.26211
03:59:11|0.26211
03:59:12|0.26211
03:59:14|0.26211
03:59:15|0.26182
03:59:16|0.26182
03:59:17|0.26182
03:59:18|0.26182
03:59:20|0.26182
03:59:20|0.26182
03:59:22|0.26182
03:59:22|0.26182
03:59:23|0.26182
03:59:24|0.26182
03:59:26|0.26182
03:59:27|0.26182
03:59:27|0.26182
03:59:29|0.26158
03:59:30|0.26143
03:59:32|0.26141
03:59:32|0.26141
03:59:33|0.26141
03:59:34|0.26141
03:59:35|0.26141
03:59:36|0.26141
03:59:37|0.26141
03:59:39|0.26141
03:59:40|0.26141
03:59:41|0.26141
03:59:43|0.26141
03:59:45|0.26159
03:59:46|0.26159
03:59:48|0.26159
03:59:48|0.26159
03:59:49|0.26159
03:59:50|0.26159
03:59:51|0.26132
03:59:52|0.26132
03:59:53|0.26132
03:59:54|0.26132
03:59:55|0.26132
03:59:56|0.26132
03:59:57|0.26132
03:59:58|0.26132
03:59:59|0.26131
04:00:00|0.26128
04:00:01|0.26128
04:00:02|0.2612
04:00:03|0.26125
04:00:05|0.26132
04:00:07|0.26132
04:00:08|0.26144
04:00:09|0.26144
04:00:10|0.26144
04:00:11|0.26144
04:00:12|0.26152
04:00:13|0.26152
04:00:14|0.26152
04:00:15|0.26152
04:00:16|0.26152
04:00:18|0.2618
04:00:19|0.2618
04:00:20|0.2618
04:00:21|0.26205
04:00:22|0.26205
04:00:23|0.26205
04:00:24|0.26205
04:00:25|0.26207
04:00:26|0.26207
04:00:27|0.26227
04:00:28|0.26227
04:00:29|0.26227
04:00:30|0.26227
04:00:31|0.26227
04:00:32|0.26227
04:00:33|0.26227
04:00:34|0.26227
04:00:35|0.26227
04:00:36|0.26227
04:00:38|0.26227
04:00:38|0.26227
04:00:40|0.26227
04:00:42|0.26227
04:00:44|0.26227
04:00:45|0.26229
04:00:47|0.26229
04:00:48|0.26229
04:00:50|0.26234
04:00:51|0.26234
04:00:52|0.26234
04:00:54|0.26227
04:00:54|0.26227
04:00:57|0.26227
04:00:58|0.26227
04:00:58|0.26227
04:00:59|0.26227
04:01:00|0.26227
04:01:01|0.26227
04:01:02|0.26227
04:01:04|0.2622
04:01:05|0.2622
04:01:05|0.2622
04:01:06|0.2622
04:01:08|0.2623
04:01:09|0.2623
04:01:10|0.2623
04:01:11|0.2623
04:01:13|0.2623
04:01:14|0.2623
04:01:15|0.2623
04:01:16|0.26215
04:01:17|0.26215
04:01:17|0.26215
04:01:19|0.26215
04:01:20|0.26215
04:01:21|0.26215
04:01:22|0.26215
04:01:24|0.26228
04:01:25|0.26228
04:01:26|0.26228
04:01:27|0.26228
04:01:28|0.26228
04:01:28|0.26228
04:01:30|0.26228
04:01:31|0.26228
04:01:32|0.26228
04:01:33|0.26228
04:01:34|0.26228
04:01:34|0.26228
04:01:35|0.26228
04:01:37|0.26228
04:01:39|0.26228
04:01:39|0.26228
04:01:41|0.26239
04:01:43|0.26246
04:01:45|0.26246
04:01:45|0.26246
04:01:46|0.26246
04:01:48|0.26219
04:01:50|0.26219
04:01:51|0.26219
04:01:52|0.26219
04:01:53|0.26219
04:01:55|0.26239
04:01:56|0.26239
04:01:57|0.26239
04:01:57|0.26239
04:01:59|0.26239
04:01:59|0.26239
04:02:00|0.26239
04:02:02|0.26244
04:02:03|0.26244
04:02:04|0.26244
04:02:05|0.26244
04:02:06|0.26244
04:02:07|0.26261
04:02:08|0.26261
04:02:09|0.26261
04:02:10|0.26261
04:02:11|0.26261
04:02:12|0.26253
04:02:13|0.26253
04:02:14|0.26253
04:02:15|0.26253
04:02:16|0.26253
04:02:17|0.26253
04:02:18|0.26253
04:02:19|0.26253
04:02:20|0.26253
04:02:21|0.26253
04:02:22|0.26253
04:02:23|0.26253
04:02:23|0.26253
04:02:25|0.26253
04:02:26|0.26253
04:02:27|0.26253
04:02:28|0.26253
04:02:29|0.26253
04:02:30|0.26253
04:02:31|0.26253
04:02:32|0.26253
04:02:33|0.26244
04:02:34|0.26244
04:02:35|0.26244
04:02:36|0.26244
04:02:37|0.26244
04:02:38|0.26244
04:02:39|0.26244
04:02:40|0.26244
04:02:41|0.26244
04:02:43|0.26244
04:02:44|0.26244
04:02:46|0.26244
04:02:47|0.2624
04:02:48|0.26228
04:02:50|0.26228
04:02:52|0.26207
04:02:54|0.26207
04:02:54|0.26207
04:02:55|0.26207
04:02:57|0.26207
04:02:57|0.26207
04:02:59|0.26225
04:03:00|0.26225
04:03:01|0.26225
04:03:01|0.26225
04:03:03|0.26239
04:03:03|0.26242
04:03:04|0.26242
04:03:06|0.26242
04:03:07|0.26242
04:03:09|0.26242
04:03:10|0.26242
04:03:11|0.26242
04:03:12|0.26242
04:03:13|0.26242
04:03:15|0.26242
04:03:16|0.26259
04:03:17|0.26259
04:03:18|0.26259
04:03:19|0.26259
04:03:19|0.26259
04:03:21|0.26259
04:03:22|0.26259
04:03:23|0.26259
04:03:24|0.26259
04:03:25|0.26259
04:03:26|0.26259
04:03:27|0.26263
04:03:28|0.26284
04:03:29|0.26284
04:03:30|0.26262
04:03:31|0.2629
04:03:32|0.2629
04:03:33|0.2629
04:03:33|0.2629
04:03:35|0.2629
04:03:36|0.2629
04:03:36|0.2629
04:03:38|0.2629
04:03:39|0.2629
04:03:41|0.26291
04:03:41|0.26291
04:03:43|0.263
04:03:45|0.26304
04:03:46|0.26304
04:03:48|0.26304
04:03:49|0.26304
04:03:50|0.26304
04:03:51|0.26304
04:03:52|0.26304
04:03:53|0.26304
04:03:54|0.26271
04:03:55|0.26271
04:03:56|0.26271
04:03:57|0.26271
04:03:59|0.26271
04:04:00|0.26271
04:04:02|0.26271
04:04:02|0.26271
04:04:04|0.26271
04:04:04|0.26271
04:04:06|0.26271
04:04:07|0.26271
04:04:09|0.26271
04:04:10|0.26271
04:04:11|0.26271
04:04:12|0.26271
04:04:13|0.26271
04:04:14|0.26271
04:04:15|0.26271
04:04:16|0.26304
04:04:18|0.26304
04:04:19|0.26314
04:04:20|0.26322
04:04:21|0.26322
04:04:22|0.26322
04:04:24|0.26322
04:04:26|0.26322
04:04:26|0.26322
04:04:28|0.26322
04:04:29|0.26323
04:04:30|0.26323
04:04:32|0.26323
04:04:32|0.26323
04:04:33|0.26323
04:04:34|0.26323
04:04:35|0.26323
04:04:36|0.26323
04:04:37|0.26343
04:04:39|0.2635
04:04:40|0.2635
04:04:41|0.26358
04:04:41|0.2636
04:04:42|0.26377
04:04:44|0.26377
04:04:45|0.26362
04:04:47|0.26362
04:04:49|0.26362
04:04:49|0.26362
04:04:50|0.26362
04:04:51|0.26362
04:04:53|0.26346
04:04:54|0.26378
04:04:56|0.26378
04:04:56|0.2638
04:04:57|0.2638
04:04:58|0.2638
04:04:59|0.2638
04:05:01|0.2638
04:05:02|0.2638
04:05:03|0.2638
04:05:04|0.26354
04:05:05|0.26354
04:05:06|0.26354
04:05:08|0.26358
04:05:10|0.26358
04:05:11|0.26358
04:05:12|0.26358
04:05:12|0.26366
04:05:15|0.26366
04:05:16|0.26366
04:05:17|0.26366
04:05:19|0.26366
04:05:20|0.26366
04:05:21|0.26366
04:05:22|0.26366
04:05:23|0.26366
04:05:24|0.26366
04:05:24|0.26366
04:05:27|0.26366
04:05:27|0.26366
04:05:29|0.26366
04:05:30|0.26366
04:05:30|0.26366
04:05:31|0.26366
04:05:32|0.26366
04:05:34|0.26366
04:05:35|0.26366
04:05:35|0.26366
04:05:37|0.26365
04:05:37|0.26365
04:05:39|0.26365
04:05:39|0.26373
04:05:40|0.26373
04:05:42|0.26373
04:05:42|0.26373
04:05:44|0.26373
04:05:45|0.26373
04:05:46|0.26373
04:05:48|0.26346
04:05:49|0.26346
04:05:50|0.26337
04:05:52|0.26337
04:05:52|0.26308
04:05:53|0.26308
04:05:54|0.26317
04:05:55|0.26317
04:05:56|0.26317
04:05:57|0.26317
04:05:59|0.26317
04:06:00|0.26317
04:06:00|0.26317
04:06:01|0.26317
04:06:02|0.26317
04:06:03|0.26317
04:06:05|0.26308
04:06:06|0.26308
04:06:06|0.26308
04:06:08|0.26308
04:06:09|0.26308
04:06:10|0.26308
04:06:11|0.26308
04:06:12|0.2632
04:06:13|0.2632
04:06:14|0.2632
04:06:15|0.2632
04:06:17|0.26328
04:06:18|0.26328
04:06:19|0.26328
04:06:21|0.26328
04:06:23|0.26328
04:06:23|0.26328
04:06:24|0.26328
04:06:25|0.26328
04:06:28|0.26348
04:06:28|0.26348
04:06:30|0.26348
04:06:31|0.26348
04:06:32|0.26348
04:06:33|0.26348
04:06:34|0.26348
04:06:36|0.26348
04:06:37|0.26348
04:06:38|0.26348
04:06:39|0.26348
04:06:41|0.2635
04:06:41|0.2635
04:06:42|0.26353
04:06:43|0.26364
04:06:44|0.26364
04:06:46|0.26364
04:06:46|0.26364
04:06:47|0.26364
04:06:48|0.26364
04:06:50|0.26364
04:06:51|0.26358
04:06:51|0.26348
04:06:52|0.26366
04:06:54|0.26366
04:06:54|0.2634
04:06:55|0.26344
04:06:57|0.26344
04:06:58|0.26344
04:06:58|0.26344
04:07:01|0.26344
04:07:02|0.26334
04:07:03|0.26334
04:07:04|0.26344
04:07:05|0.26344
04:07:06|0.26344
04:07:07|0.26344
04:07:08|0.26326
04:07:09|0.26326
04:07:10|0.26326
04:07:11|0.26326
04:07:12|0.26326
04:07:13|0.26326
04:07:14|0.26326
04:07:15|0.26326
04:07:16|0.26326
04:07:17|0.26326
04:07:18|0.26313
04:07:19|0.26314
04:07:20|0.26314
04:07:21|0.26314
04:07:22|0.26314
04:07:23|0.26314
04:07:24|0.26339
04:07:25|0.26339
04:07:26|0.26347
04:07:28|0.26356
04:07:29|0.26356
04:07:29|0.2635
04:07:31|0.2635
04:07:32|0.2635
04:07:33|0.2635
04:07:34|0.2635
04:07:34|0.2635
04:07:36|0.26358
04:07:38|0.26358
04:07:39|0.26358
04:07:40|0.26375
04:07:41|0.26375
04:07:42|0.26375
04:07:43|0.26375
04:07:44|0.26375
04:07:45|0.26382
04:07:46|0.26382
04:07:48|0.26382
04:07:49|0.26382
04:07:50|0.26382
04:07:51|0.26382
04:07:52|0.264
04:07:54|0.264
04:07:54|0.264
04:07:57|0.26399
04:07:57|0.26399
04:07:58|0.26399
04:07:59|0.26399
04:08:00|0.26399
04:08:01|0.26399
04:08:03|0.26368
04:08:04|0.26368
04:08:07|0.26368
04:08:08|0.26368
04:08:10|0.26368
04:08:11|0.26368
04:08:12|0.26368
04:08:13|0.26368
04:08:14|0.26368
04:08:15|0.26368
04:08:16|0.26368
04:08:17|0.26368
04:08:17|0.2636
04:08:19|0.2635
04:08:20|0.2635
04:08:22|0.2635
04:08:22|0.2635
04:08:23|0.2635
04:08:24|0.2635
04:08:26|0.2635
04:08:27|0.2635
04:08:27|0.2635
04:08:28|0.2635
04:08:30|0.2635
04:08:31|0.2635
04:08:31|0.2635
04:08:32|0.2635
04:08:33|0.2635
04:08:35|0.2635
04:08:36|0.2635
04:08:37|0.2635
04:08:39|0.2635
04:08:40|0.2635
04:08:41|0.2635
04:08:43|0.2635
04:08:43|0.26377
04:08:44|0.26377
04:08:46|0.26377
04:08:46|0.26377
04:08:48|0.26378
04:08:50|0.26378
04:08:50|0.26378
04:08:52|0.26378
04:08:53|0.26378
04:08:54|0.26378
04:08:56|0.26378
04:08:56|0.26378
04:08:57|0.26378
04:08:58|0.26374
04:08:59|0.26374
04:09:00|0.26374
04:09:02|0.26374
04:09:04|0.26374
04:09:05|0.26374
04:09:07|0.26374
04:09:08|0.26374
04:09:09|0.26374
04:09:10|0.26374
04:09:12|0.26374
04:09:14|0.26353
04:09:15|0.26359
04:09:16|0.26359
04:09:17|0.26359
04:09:18|0.26359
04:09:18|0.26359
04:09:20|0.26341
04:09:21|0.26341
04:09:21|0.26341
04:09:23|0.26341
04:09:23|0.26341
04:09:25|0.26341
04:09:25|0.26341
04:09:26|0.26312
04:09:28|0.26312
04:09:29|0.26308
04:09:31|0.26308
04:09:32|0.26308
04:09:32|0.26308
04:09:33|0.26308
04:09:34|0.26308
04:09:35|0.26308
04:09:36|0.26308
04:09:38|0.26308
04:09:39|0.26308
04:09:40|0.26308
04:09:41|0.26308
04:09:42|0.26308
04:09:43|0.26308
04:09:45|0.26308
04:09:45|0.26308
04:09:46|0.26308
04:09:47|0.26308
04:09:48|0.26308
04:09:49|0.26308
04:09:51|0.26308
04:09:52|0.26308
04:09:53|0.26322
04:09:55|0.26322
04:09:55|0.26322
04:09:57|0.26308
04:09:58|0.26308
04:09:59|0.26308
04:09:59|0.26308
04:10:01|0.26308
04:10:01|0.26308
04:10:02|0.26308
04:10:04|0.26308
04:10:05|0.26308
04:10:06|0.26308
04:10:06|0.263
04:10:08|0.263
04:10:08|0.26293
04:10:10|0.26281
04:10:11|0.26281
04:10:13|0.26281
04:10:13|0.26281
04:10:15|0.26281
04:10:17|0.26281
04:10:17|0.26281
04:10:18|0.2629
04:10:20|0.263
04:10:20|0.263
04:10:22|0.26313
04:10:23|0.26313
04:10:24|0.26313
04:10:25|0.26313
04:10:26|0.26313
04:10:27|0.26336
04:10:28|0.2634
04:10:29|0.26349
04:10:30|0.26349
04:10:31|0.26338
04:10:32|0.26338
04:10:33|0.26338
04:10:34|0.26338
04:10:35|0.26338
04:10:36|0.26338
04:10:37|0.26338
04:10:38|0.26338
04:10:39|0.26338
04:10:40|0.26338
04:10:41|0.26338
04:10:42|0.26338
04:10:43|0.26338
04:10:44|0.26338
04:10:45|0.26338
04:10:46|0.2635
04:10:47|0.26361
04:10:48|0.26361
04:10:49|0.2637
04:10:50|0.2637
04:10:52|0.2637
04:10:53|0.2637
04:10:54|0.2635
04:10:56|0.2635
04:10:56|0.2635
04:10:58|0.2635
04:10:58|0.2635
04:11:00|0.2635
04:11:00|0.2635
04:11:02|0.2635
04:11:03|0.26351
04:11:05|0.2634
04:11:06|0.26342
04:11:06|0.26343
04:11:09|0.26343
04:11:09|0.26343
04:11:10|0.26343
04:11:11|0.26343
04:11:12|0.26343
04:11:13|0.26343
04:11:15|0.26343
04:11:16|0.26343
04:11:18|0.26343
04:11:19|0.26343
04:11:20|0.26343
04:11:21|0.2634
04:11:22|0.2634
04:11:23|0.2634
04:11:24|0.2634
04:11:25|0.2634
04:11:26|0.2634
04:11:27|0.2634
04:11:28|0.2634
04:11:29|0.2634
04:11:30|0.2634
04:11:32|0.2634
04:11:33|0.2634
04:11:34|0.2634
04:11:34|0.2634
04:11:36|0.2634
04:11:36|0.2634
04:11:38|0.2634
04:11:38|0.2634
04:11:40|0.2634
04:11:40|0.2634
04:11:42|0.26322
04:11:42|0.26322
04:11:44|0.26322
04:11:45|0.26322
04:11:46|0.26313
04:11:46|0.26313
04:11:47|0.26313
04:11:48|0.26313
04:11:49|0.26313
04:11:50|0.26313
04:11:51|0.26313
04:11:54|0.26313
04:11:54|0.26313
04:11:56|0.26313
04:11:58|0.26306
04:12:00|0.26306
04:12:00|0.26306
04:12:01|0.26312
04:12:03|0.26312
04:12:03|0.26312
04:12:05|0.26329
04:12:05|0.26329
04:12:07|0.26329
04:12:08|0.26329
04:12:09|0.26329
04:12:10|0.26329
04:12:11|0.26329
04:12:13|0.26317
04:12:14|0.26317
04:12:16|0.26317
04:12:18|0.26317
04:12:19|0.26317
04:12:19|0.26317
04:12:20|0.26317
04:12:21|0.26317
04:12:22|0.26317
04:12:23|0.26317
04:12:25|0.26317
04:12:26|0.26317
04:12:31|0.26317
04:12:31|0.26317
04:12:32|0.26317
04:12:34|0.26317
04:12:34|0.26317
04:12:36|0.26317
04:12:37|0.26317
04:12:37|0.26317
04:12:38|0.26317
04:12:39|0.26317
04:12:41|0.26317
04:12:41|0.26317
04:12:42|0.26317
04:12:43|0.26317
04:12:44|0.26317
04:12:45|0.26317
04:12:46|0.26316
04:12:47|0.26316
04:12:48|0.26316
04:12:50|0.26316
04:12:50|0.26316
04:12:52|0.26316
04:12:53|0.26316
04:12:54|0.26316
04:12:55|0.26316
04:12:57|0.26316
04:12:57|0.26316
04:12:59|0.26316
04:12:59|0.26319
04:13:00|0.26319
04:13:02|0.26319
04:13:03|0.26319
04:13:05|0.26319
04:13:05|0.2631
04:13:06|0.2631
04:13:07|0.263
04:13:08|0.263
04:13:09|0.263
04:13:11|0.263
04:13:11|0.263
04:13:12|0.263
04:13:15|0.263
04:13:15|0.26315
04:13:16|0.26315
04:13:18|0.26315
04:13:20|0.26315
04:13:20|0.26315
04:13:22|0.26315
04:13:24|0.26315
04:13:24|0.26315
04:13:25|0.26315
04:13:26|0.26315
04:13:28|0.26315
04:13:29|0.26315
04:13:30|0.26315
04:13:31|0.26315
04:13:31|0.26333
04:13:32|0.26352
04:13:33|0.26352
04:13:36|0.26352
04:13:36|0.26352
04:13:39|0.26352
04:13:39|0.26352
04:13:40|0.26352
04:13:41|0.26352
04:13:42|0.26352
04:13:43|0.26352
04:13:44|0.26352
04:13:45|0.26352
04:13:46|0.26352
04:13:47|0.26352
04:13:48|0.26362
04:13:49|0.26362
04:13:50|0.26362
04:13:51|0.26362
04:13:53|0.26369
04:13:55|0.26369
04:13:56|0.26369
04:13:57|0.26369
04:13:58|0.26369
04:13:59|0.26369
04:14:00|0.26369
04:14:01|0.26369
04:14:02|0.26369
04:14:03|0.26369
04:14:04|0.26369
04:14:05|0.26369
04:14:06|0.26369
04:14:07|0.26369
04:14:08|0.26369
04:14:09|0.2637
04:14:10|0.2637
04:14:11|0.2637
04:14:12|0.2636
04:14:14|0.26345
04:14:15|0.26345
04:14:15|0.26345
04:14:17|0.26345
04:14:18|0.26345
04:14:19|0.26345
04:14:20|0.26345
04:14:22|0.26345
04:14:23|0.26345
04:14:24|0.26345
04:14:26|0.26345
04:14:26|0.26345
04:14:28|0.26345
04:14:29|0.26345
04:14:30|0.26345
04:14:30|0.26345
04:14:31|0.26345
04:14:32|0.26345
04:14:34|0.26345
04:14:34|0.26345
04:14:35|0.26339
04:14:36|0.26339
04:14:37|0.26339
04:14:38|0.26339
04:14:39|0.26339
04:14:41|0.26339
04:14:41|0.26339
04:14:42|0.26339
04:14:44|0.26339
04:14:45|0.26339
04:14:45|0.26339
04:14:46|0.26339
04:14:48|0.26339
04:14:49|0.26339
04:14:49|0.26339
04:14:50|0.26339
04:14:52|0.26365
04:14:53|0.26365
04:14:54|0.26365
04:14:56|0.26365
04:14:57|0.26365
04:14:58|0.26365
04:14:59|0.26365
04:15:00|0.26365
04:15:01|0.26365
04:15:02|0.26365
04:15:03|0.26365
04:15:04|0.26365
04:15:05|0.26365
04:15:06|0.26365
04:15:08|0.26365
04:15:09|0.26365
04:15:09|0.26365
04:15:11|0.26365
04:15:12|0.26365
04:15:12|0.26365
04:15:14|0.26365
04:15:15|0.26365
04:15:16|0.26365
04:15:16|0.26365
04:15:18|0.26365
04:15:19|0.26365
04:15:19|0.26365
04:15:21|0.26365
04:15:22|0.26365
04:15:23|0.26365
04:15:24|0.26369
04:15:26|0.26369
04:15:27|0.26369
04:15:28|0.26369
04:15:29|0.26378
04:15:30|0.26378
04:15:31|0.26378
04:15:32|0.26378
04:15:34|0.26378
04:15:35|0.26378
04:15:36|0.2638
04:15:36|0.2638
04:15:39|0.2638
04:15:40|0.26393
04:15:41|0.26393
04:15:41|0.26403
04:15:43|0.26403
04:15:44|0.26405
04:15:44|0.26405
04:15:45|0.26405
04:15:46|0.26405
04:15:48|0.26405
04:15:48|0.26428
04:15:49|0.26428
04:15:51|0.26428
04:15:51|0.26428
04:15:53|0.26424
04:15:53|0.26424
04:15:55|0.26424
04:15:55|0.26424
04:15:57|0.26423
04:15:58|0.26423
04:15:59|0.26423
04:16:00|0.26423
04:16:01|0.26423
04:16:02|0.26423
04:16:04|0.26426
04:16:04|0.26426
04:16:06|0.26426
04:16:07|0.26426
04:16:08|0.26426
04:16:09|0.26426
04:16:10|0.26414
04:16:12|0.26414
04:16:12|0.26414
04:16:13|0.26414
04:16:16|0.26396
04:16:16|0.26396
04:16:18|0.26396
04:16:20|0.26396
04:16:21|0.26396
04:16:22|0.26396
04:16:23|0.26396
04:16:24|0.26396
04:16:25|0.2641
04:16:26|0.2641
04:16:27|0.2641
04:16:28|0.2641
04:16:29|0.26423
04:16:30|0.26423
04:16:31|0.26423
04:16:32|0.26423
04:16:33|0.26403
04:16:34|0.26403
04:16:35|0.26403
04:16:36|0.26403
04:16:37|0.26403
04:16:38|0.26403
04:16:39|0.26403
04:16:40|0.26403
04:16:41|0.26403
04:16:42|0.26403
04:16:43|0.26403
04:16:44|0.26403
04:16:45|0.26403
04:16:46|0.26403
04:16:47|0.26403
04:16:48|0.26403
04:16:49|0.26395
04:16:50|0.26395
04:16:51|0.26366
04:16:52|0.26366
04:16:53|0.26366
04:16:54|0.26364
04:16:55|0.26364
04:16:56|0.26364
04:16:57|0.26362
04:16:58|0.26362
04:16:59|0.26362
04:17:00|0.26362
04:17:01|0.26362
04:17:02|0.26362
04:17:03|0.26362
04:17:04|0.26362
04:17:06|0.26357
04:17:06|0.26357
04:17:07|0.26357
04:17:08|0.26357
04:17:09|0.26356
04:17:10|0.26356
04:17:11|0.26357
04:17:12|0.26357
04:17:13|0.26357
04:17:15|0.26366
04:17:15|0.26366
04:17:17|0.26369
04:17:18|0.26369
04:17:19|0.26369
04:17:25|0.26369
04:17:26|0.26369
04:17:27|0.26344
04:17:28|0.26332
04:17:29|0.26332
04:17:30|0.26332
04:17:31|0.26332
04:17:32|0.26332
04:17:33|0.26332
04:17:34|0.26332
04:17:35|0.26332
04:17:36|0.26332
04:17:37|0.26332
04:17:38|0.26332
04:17:39|0.26332
04:17:40|0.26332
04:17:42|0.26332
04:17:42|0.26332
04:17:44|0.26332
04:17:44|0.26332
04:17:46|0.26329
04:17:46|0.26329
04:17:48|0.26329
04:17:48|0.26329
04:17:49|0.26329
04:17:50|0.2632
04:17:52|0.2632
04:17:53|0.2632
04:17:54|0.2632
04:17:55|0.26337
04:17:55|0.26337
04:17:56|0.26337
04:17:57|0.26337
04:17:59|0.26337
04:18:00|0.26337
04:18:02|0.26337
04:18:04|0.26316
04:18:06|0.26314
04:18:07|0.26314
04:18:07|0.26312
04:18:09|0.26312
04:18:11|0.26312
04:18:12|0.26312
04:18:12|0.26312
04:18:14|0.26312
04:18:16|0.26306
04:18:17|0.26279
04:18:17|0.26279
04:18:18|0.26288
04:18:20|0.26288
04:18:20|0.26288
04:18:22|0.26275
04:18:23|0.26262
04:18:24|0.26262
04:18:24|0.26262
04:18:25|0.26264
04:18:27|0.26281
04:18:28|0.26281
04:18:29|0.26281
04:18:29|0.26281
04:18:31|0.26264
04:18:32|0.26264
04:18:33|0.2625
04:18:34|0.2625
04:18:35|0.2625
04:18:36|0.2625
04:18:37|0.2625
04:18:38|0.2625
04:18:39|0.2625
04:18:40|0.2625
04:18:41|0.2625
04:18:42|0.26262
04:18:43|0.26262
04:18:44|0.26262
04:18:45|0.26254
04:18:46|0.26254
04:18:47|0.26254
04:18:48|0.26254
04:18:49|0.26254
04:18:51|0.26254
04:18:52|0.26254
04:18:52|0.26254
04:18:54|0.26254
04:18:54|0.26254
04:18:56|0.26254
04:18:56|0.26254
04:18:57|0.26254
04:18:59|0.26254
04:18:59|0.26254
04:19:01|0.26254
04:19:02|0.26254
04:19:03|0.26254
04:19:04|0.26254
04:19:05|0.26286
04:19:06|0.26286
04:19:07|0.26286
04:19:08|0.26286
04:19:09|0.26286
04:19:10|0.26242
04:19:11|0.26266
04:19:12|0.26266
04:19:13|0.26266
04:19:14|0.26266
04:19:15|0.26266
04:19:16|0.26266
04:19:17|0.26266
04:19:18|0.26266
04:19:19|0.26266
04:19:21|0.26266
04:19:22|0.26266
04:19:23|0.26266
04:19:24|0.26266
04:19:25|0.2625
04:19:26|0.2625
04:19:27|0.2625
04:19:28|0.2625
04:19:30|0.2625
04:19:32|0.2625
04:19:32|0.2625
04:19:33|0.2625
04:19:34|0.2625
04:19:36|0.2625
04:19:36|0.2625
04:19:37|0.2625
04:19:38|0.2625
04:19:40|0.2625
04:19:41|0.2625
04:19:42|0.2625
04:19:43|0.2625
04:19:44|0.2625
04:19:45|0.2625
04:19:46|0.26282
04:19:47|0.26282
04:19:48|0.26282
04:19:49|0.26282
04:19:50|0.26282
04:19:51|0.26282
04:19:52|0.26282
04:19:53|0.26282
04:19:54|0.26282
04:19:55|0.26282
04:19:56|0.26282
04:19:57|0.26282
04:19:58|0.26282
04:20:00|0.26282
04:20:00|0.26282
04:20:02|0.26282
04:20:03|0.26282
04:20:05|0.26263
04:20:06|0.26263
04:20:07|0.26263
04:20:09|0.26263
04:20:10|0.26263
04:20:11|0.26263
04:20:12|0.26263
04:20:13|0.26263
04:20:15|0.26263
04:20:15|0.26263
04:20:16|0.26239
04:20:17|0.26239
04:20:18|0.26218
04:20:19|0.26206
04:20:21|0.26206
04:20:22|0.26206
04:20:23|0.26206
04:20:24|0.26206
04:20:25|0.26206
04:20:26|0.26206
04:20:27|0.26206
04:20:28|0.26206
04:20:29|0.26206
04:20:30|0.26206
04:20:31|0.26206
04:20:32|0.26206
04:20:33|0.26206
04:20:34|0.26206
04:20:35|0.26206
04:20:36|0.26206
04:20:37|0.26206
04:20:39|0.26206
04:20:40|0.26206
04:20:41|0.26201
04:20:42|0.26201
04:20:43|0.26201
04:20:44|0.26201
04:20:44|0.26201
04:20:46|0.26201
04:20:46|0.26201
04:20:47|0.26186
04:20:48|0.26186
04:20:49|0.26186
04:20:50|0.26186
04:20:51|0.26186
04:20:52|0.26186
04:20:53|0.26186
04:20:54|0.26186
04:20:55|0.26195
04:20:56|0.26195
04:20:58|0.26195
04:20:58|0.26195
04:20:59|0.26195
04:21:00|0.26195
04:21:02|0.26195
04:21:04|0.26195
04:21:05|0.26226
04:21:06|0.26226
04:21:07|0.26226
04:21:08|0.26226
04:21:09|0.26226
04:21:11|0.26226
04:21:13|0.26226
04:21:14|0.26226
04:21:15|0.26231
04:21:16|0.26232
04:21:17|0.2624
04:21:18|0.2624
04:21:18|0.2624
04:21:20|0.2624
04:21:22|0.2624
04:21:22|0.2624
04:21:23|0.26222
04:21:24|0.26222
04:21:27|0.26222
04:21:28|0.26222
04:21:30|0.26232
04:21:30|0.26232
04:21:32|0.26232
04:21:33|0.26232
04:21:33|0.26232
04:21:35|0.26246
04:21:36|0.26246
04:21:37|0.26246
04:21:38|0.26246
04:21:39|0.26246
04:21:40|0.26246
04:21:41|0.26246
04:21:41|0.26246
04:21:43|0.26246
04:21:43|0.26246
04:21:44|0.26246
04:21:45|0.26246
04:21:46|0.26246
04:21:48|0.26246
04:21:48|0.26246
04:21:49|0.26246
04:21:50|0.26246
04:21:52|0.26246
04:21:52|0.26246
04:21:53|0.26246
04:21:54|0.26246
04:21:55|0.26246
04:21:56|0.26246
04:21:58|0.26246
04:21:59|0.26246
04:21:59|0.26246
04:22:01|0.2624
04:22:02|0.2624
04:22:02|0.2624
04:22:04|0.2624
04:22:05|0.2624
04:22:06|0.26246
04:22:07|0.26246
04:22:09|0.26246
04:22:10|0.26246
04:22:10|0.26246
04:22:12|0.26246
04:22:13|0.26246
04:22:13|0.26246
04:22:15|0.26246
04:22:15|0.26246
04:22:17|0.26246
04:22:18|0.26246
04:22:18|0.26246
04:22:19|0.26246
04:22:21|0.26246
04:22:23|0.26246
04:22:23|0.26246
04:22:24|0.26238
04:22:25|0.26238
04:22:26|0.26238
04:22:28|0.26238
04:22:29|0.26238
04:22:30|0.26238
04:22:31|0.26238
04:22:32|0.26238
04:22:33|0.26238
04:22:34|0.26238
04:22:36|0.26238
04:22:36|0.26238
04:22:38|0.26238
04:22:38|0.26238
04:22:39|0.26197
04:22:41|0.26197
04:22:42|0.26197
04:22:43|0.26197
04:22:43|0.26197
04:22:46|0.26197
04:22:46|0.26197
04:22:47|0.26197
04:22:48|0.26197
04:22:49|0.26229
04:22:50|0.2623
04:22:51|0.2623
04:22:52|0.2623
04:22:53|0.2623
04:22:54|0.2623
04:22:55|0.2623
04:22:56|0.2623
04:22:57|0.2623
04:22:58|0.26246
04:22:59|0.26246
04:23:00|0.26246
04:23:02|0.26246
04:23:04|0.26246
04:23:05|0.26246
04:23:07|0.26246
04:23:09|0.26246
04:23:10|0.26246
04:23:11|0.26246
04:23:11|0.26246
04:23:13|0.26246
04:23:15|0.26246
04:23:16|0.26246
04:23:17|0.26246
04:23:18|0.26246
04:23:19|0.26246
04:23:20|0.26246
04:23:21|0.26246
04:23:22|0.26246
04:23:23|0.26246
04:23:24|0.26257
04:23:25|0.26257
04:23:27|0.26257
04:23:27|0.26257
04:23:29|0.26257
04:23:31|0.26257
04:23:31|0.26257
04:23:33|0.26258
04:23:33|0.26258
04:23:34|0.26258
04:23:36|0.26258
04:23:36|0.26264
04:23:37|0.26264
04:23:39|0.26264
04:23:40|0.2627
04:23:41|0.2628
04:23:42|0.2628
04:23:44|0.26285
04:23:45|0.26285
04:23:45|0.26285
04:23:47|0.26285
04:23:48|0.26285
04:23:49|0.26285
04:23:49|0.26285
04:23:51|0.26285
04:23:51|0.26285
04:23:53|0.26285
04:23:53|0.26285
04:23:54|0.26285
04:23:55|0.26285
04:23:56|0.26285
04:23:57|0.26285
04:23:58|0.26285
04:24:00|0.26285
04:24:01|0.26285
04:24:01|0.26285
04:24:04|0.26285
04:24:05|0.26285
04:24:07|0.26285
04:24:07|0.26285
04:24:10|0.26285
04:24:10|0.26285
04:24:11|0.26285
04:24:13|0.26304
04:24:14|0.26304
04:24:15|0.26304
04:24:17|0.26304
04:24:18|0.26304
04:24:20|0.26304
04:24:21|0.26304
04:24:22|0.26304
04:24:22|0.26321
04:24:23|0.26321
04:24:25|0.26321
04:24:26|0.26321
04:24:27|0.26352
04:24:27|0.26355
04:24:30|0.26355
04:24:30|0.26355
04:24:31|0.26355
04:24:33|0.26355
04:24:34|0.26355
04:24:35|0.26327
04:24:36|0.26327
04:24:37|0.26327
04:24:38|0.26327
04:24:39|0.26331
04:24:40|0.26331
04:24:41|0.26331
04:24:42|0.26331
04:24:43|0.26331
04:24:44|0.26331
04:24:45|0.26331
04:24:46|0.26325
04:24:47|0.26325
04:24:49|0.26325
04:24:49|0.26325
04:24:50|0.26325
04:24:51|0.26325
04:24:52|0.26325
04:24:54|0.26325
04:24:54|0.26325
04:24:55|0.26325
04:24:56|0.26325
04:24:57|0.26325
04:24:58|0.26325
04:24:59|0.26325
04:25:00|0.26358
04:25:01|0.26358
04:25:02|0.26358
04:25:03|0.26358
04:25:05|0.26358
04:25:05|0.26358
04:25:06|0.26358
04:25:07|0.26358
04:25:09|0.26358
04:25:10|0.26358
04:25:11|0.26358
04:25:12|0.26358
04:25:13|0.26358
04:25:14|0.26358
04:25:15|0.26358
04:25:16|0.26358
04:25:17|0.26358
04:25:18|0.26358
04:25:19|0.26358
04:25:20|0.26332
04:25:21|0.26332
04:25:22|0.26332
04:25:23|0.26332
04:25:24|0.26332
04:25:25|0.26332
04:25:26|0.26332
04:25:27|0.26332
04:25:28|0.26332
04:25:29|0.26332
04:25:30|0.26332
04:25:31|0.26332
04:25:32|0.26345
04:25:34|0.26345
04:25:34|0.26345
04:25:35|0.26345
04:25:37|0.26345
04:25:38|0.26345
04:25:39|0.26345
04:25:40|0.26345
04:25:41|0.26345
04:25:42|0.26345
04:25:43|0.26345
04:25:44|0.26345
04:25:45|0.26345
04:25:46|0.26345
04:25:47|0.26345
04:25:48|0.26317
04:25:49|0.26314
04:25:50|0.26313
04:25:51|0.26314
04:25:52|0.26314
04:25:53|0.26314
04:25:54|0.26314
04:25:55|0.26314
04:25:56|0.26314
04:25:57|0.26314
04:25:58|0.26314
04:25:59|0.26314
04:26:00|0.26314
04:26:01|0.26314
04:26:02|0.2631
04:26:03|0.2631
04:26:04|0.2631
04:26:06|0.2631
04:26:06|0.2631
04:26:07|0.263
04:26:09|0.26297
04:26:11|0.26293
04:26:11|0.26293
04:26:12|0.26293
04:26:14|0.26293
04:26:16|0.26293
04:26:16|0.26293
04:26:17|0.26293
04:26:18|0.26293
04:26:19|0.26293
04:26:20|0.26293
04:26:22|0.26293
04:26:23|0.26293
04:26:24|0.26286
04:26:25|0.26286
04:26:26|0.26281
04:26:27|0.26266
04:26:28|0.26266
04:26:29|0.26275
04:26:30|0.26275
04:26:31|0.26275
04:26:32|0.26275
04:26:33|0.26275
04:26:34|0.26275
04:26:35|0.26275
04:26:37|0.26275
04:26:39|0.26275
04:26:39|0.26275
04:26:40|0.26275
04:26:42|0.26275
04:26:43|0.26275
04:26:44|0.26275
04:26:46|0.26275
04:26:47|0.26275
04:26:48|0.26275
04:26:48|0.26275
04:26:49|0.2628
04:26:50|0.2628
04:26:51|0.2628
04:26:53|0.2628
04:26:53|0.26287
04:26:54|0.26258
04:26:55|0.26258
04:26:56|0.26258
04:26:57|0.26258
04:26:58|0.26258
04:26:59|0.26258
04:27:00|0.26258
04:27:02|0.26258
04:27:03|0.26258
04:27:04|0.26258
04:27:04|0.26258
04:27:06|0.26263
04:27:08|0.26263
04:27:09|0.26263
04:27:10|0.26263
04:27:11|0.26263
04:27:12|0.26263
04:27:14|0.26285
04:27:16|0.26283
04:27:16|0.26283
04:27:18|0.26283
04:27:19|0.26283
04:27:20|0.26283
04:27:21|0.26283
04:27:22|0.26283
04:27:23|0.26283
04:27:24|0.26283
04:27:25|0.26283
04:27:26|0.26283
04:27:27|0.26283
04:27:28|0.26276
04:27:29|0.26276
04:27:30|0.26276
04:27:31|0.26269
04:27:32|0.26269
04:27:33|0.26269
04:27:34|0.26269
04:27:35|0.26269
04:27:36|0.26269
04:27:37|0.26269
04:27:38|0.26269
04:27:39|0.26269
04:27:40|0.26269
04:27:41|0.26269
04:27:42|0.26269
04:27:43|0.26269
04:27:44|0.26269
04:27:45|0.26269
04:27:46|0.26269
04:27:47|0.26269
04:27:48|0.26269
04:27:49|0.26269
04:27:50|0.26269
04:27:51|0.26269
04:27:52|0.26269
04:27:53|0.26269
04:27:54|0.26269
04:27:55|0.26269
04:27:56|0.26269
04:27:57|0.26269
04:27:58|0.26269
04:27:59|0.26269
04:28:00|0.26269
04:28:01|0.26269
04:28:02|0.26269
04:28:03|0.26269
04:28:04|0.2629
04:28:05|0.2629
04:28:06|0.2629
04:28:07|0.2629
04:28:09|0.2629
04:28:11|0.2629
04:28:13|0.2629
04:28:13|0.26272
04:28:16|0.26272
04:28:16|0.26272
04:28:17|0.26272
04:28:19|0.26272
04:28:20|0.26246
04:28:21|0.26246
04:28:22|0.26246
04:28:23|0.26246
04:28:24|0.26246
04:28:25|0.26246
04:28:27|0.26246
04:28:28|0.26246
04:28:29|0.26246
04:28:30|0.26246
04:28:31|0.26246
04:28:32|0.26246
04:28:33|0.26231
04:28:34|0.26231
04:28:35|0.26231
04:28:36|0.26231
04:28:37|0.26231
04:28:38|0.26231
04:28:39|0.26231
04:28:40|0.26231
04:28:42|0.26231
04:28:42|0.26231
04:28:44|0.26231
04:28:44|0.26231
04:28:45|0.26254
04:28:47|0.26254
04:28:47|0.26257
04:28:48|0.26257
04:28:49|0.26257
04:28:50|0.26257
04:28:52|0.26257
04:28:52|0.26257
04:28:54|0.26257
04:28:55|0.26257
04:28:55|0.26257
04:28:57|0.26257
04:28:57|0.26257
04:28:58|0.26257
04:28:59|0.26257
04:29:00|0.26257
04:29:01|0.26257
04:29:03|0.26264
04:29:03|0.26264
04:29:05|0.26264
04:29:05|0.26264
04:29:06|0.26264
04:29:07|0.26264
04:29:08|0.26276
04:29:11|0.26276
04:29:11|0.26276
04:29:12|0.26276
04:29:13|0.26276
04:29:14|0.26276
04:29:15|0.26276
04:29:17|0.26276
04:29:18|0.26276
04:29:20|0.26276
04:29:21|0.26276
04:29:22|0.26276
04:29:22|0.26276
04:29:24|0.26276
04:29:25|0.26276
04:29:26|0.26276
04:29:27|0.26276
04:29:29|0.26276
04:29:30|0.26276
04:29:30|0.26276
04:29:32|0.26276
04:29:33|0.26276
04:29:34|0.26276
04:29:35|0.26276
04:29:36|0.26276
04:29:38|0.26276
04:29:39|0.26276
04:29:40|0.26276
04:29:41|0.26276
04:29:43|0.26276
04:29:44|0.26254
04:29:44|0.26254
04:29:45|0.26254
04:29:47|0.26254
04:29:47|0.26254
04:29:50|0.26254
04:29:50|0.26254
04:29:51|0.26248
04:29:52|0.26248
04:29:53|0.26248
04:29:54|0.26248
04:29:55|0.26248
04:29:56|0.26248
04:29:57|0.26248
04:29:58|0.26248
04:29:59|0.26248
04:30:00|0.26248
04:30:01|0.26284
04:30:02|0.26285
04:30:03|0.26285
04:30:04|0.26285
04:30:05|0.26285
04:30:07|0.26285
04:30:08|0.26272
04:30:10|0.26272
04:30:12|0.26272
04:30:12|0.26272
04:30:13|0.26272
04:30:15|0.26273
04:30:16|0.26274
04:30:18|0.26274
04:30:18|0.26274
04:30:20|0.26274
04:30:21|0.26274
04:30:22|0.26274
04:30:23|0.26274
04:30:24|0.26285
04:30:25|0.26285
04:30:26|0.26285
04:30:28|0.26285
04:30:29|0.26285
04:30:30|0.26285
04:30:31|0.26285
04:30:32|0.26285
04:30:34|0.26285
04:30:34|0.26285
04:30:35|0.26285
04:30:37|0.26305
04:30:37|0.26305
04:30:40|0.26305
04:30:40|0.26305
04:30:41|0.26305
04:30:42|0.26305
04:30:43|0.26305
04:30:44|0.26305
04:30:45|0.26305
04:30:46|0.26305
04:30:47|0.26305
04:30:49|0.26305
04:30:49|0.26305
04:30:50|0.26305
04:30:51|0.26305
04:30:52|0.26305
04:30:53|0.26305
04:30:54|0.26305
04:30:55|0.26305
04:30:56|0.26305
04:30:57|0.26305
04:30:58|0.26305
04:31:00|0.26305
04:31:01|0.26305
04:31:02|0.26305
04:31:03|0.26305
04:31:04|0.26288
04:31:05|0.2628
04:31:06|0.2628
04:31:07|0.2628
04:31:08|0.2628
04:31:10|0.2628
04:31:11|0.2628
04:31:12|0.2628
04:31:13|0.2628
04:31:15|0.2628
04:31:17|0.2628
04:31:18|0.2628
04:31:19|0.2628
04:31:21|0.2628
04:31:22|0.2628
04:31:23|0.2628
04:31:24|0.26275
04:31:25|0.26275
04:31:26|0.26275
04:31:27|0.26275
04:31:28|0.26275
04:31:29|0.26275
04:31:29|0.26275
04:31:31|0.26275
04:31:32|0.26275
04:31:33|0.26275
04:31:34|0.26275
04:31:35|0.26275
04:31:36|0.26275
04:31:37|0.26274
04:31:38|0.26274
04:31:39|0.26274
04:31:40|0.26274
04:31:41|0.26279
04:31:42|0.26279
04:31:43|0.26279
04:31:44|0.2628
04:31:45|0.2628
04:31:46|0.2628
04:31:47|0.2628
04:31:48|0.26293
04:31:49|0.26293
04:31:50|0.26293
04:31:51|0.26293
04:31:52|0.2631
04:31:53|0.26305
04:31:54|0.26305
04:31:55|0.26305
04:31:56|0.26305
04:31:57|0.26305
04:31:58|0.26305
04:31:59|0.26305
04:32:00|0.26295
04:32:01|0.26295
04:32:02|0.26295
04:32:03|0.26295
04:32:04|0.26295
04:32:06|0.26295
04:32:06|0.26295
04:32:07|0.26312
04:32:08|0.26312
04:32:09|0.26312
04:32:11|0.26312
04:32:12|0.26332
04:32:13|0.26333
04:32:14|0.26333
04:32:15|0.26333
04:32:16|0.26333
04:32:17|0.26333
04:32:18|0.26333
04:32:19|0.26333
04:32:20|0.26333
04:32:21|0.26333
04:32:23|0.26333
04:32:25|0.26333
04:32:25|0.26329
04:32:27|0.26329
04:32:29|0.26329
04:32:29|0.26329
04:32:30|0.26329
04:32:31|0.26329
04:32:32|0.26329
04:32:34|0.26329
04:32:35|0.26329
04:32:35|0.26329
04:32:36|0.26329
04:32:37|0.26329
04:32:38|0.26348
04:32:39|0.26348
04:32:40|0.26358
04:32:42|0.26351
04:32:42|0.26351
04:32:43|0.2635
04:32:44|0.2635
04:32:46|0.2635
04:32:46|0.2635
04:32:47|0.2635
04:32:48|0.2635
04:32:50|0.26357
04:32:50|0.26357
04:32:51|0.26357
04:32:52|0.26357
04:32:53|0.26357
04:32:55|0.26357
04:32:55|0.26357
04:32:57|0.26357
04:32:57|0.26358
04:32:58|0.26358
04:32:59|0.26358
04:33:01|0.26358
04:33:01|0.26358
04:33:02|0.26354
04:33:03|0.26354
04:33:04|0.26354
04:33:06|0.26354
04:33:07|0.26354
04:33:08|0.26354
04:33:08|0.26354
04:33:10|0.26358
04:33:11|0.26358
04:33:12|0.26358
04:33:14|0.26365
04:33:14|0.26374
04:33:17|0.26374
04:33:17|0.26374
04:33:18|0.26374
04:33:19|0.26374
04:33:21|0.26358
04:33:22|0.26358
04:33:24|0.26358
04:33:25|0.26358
04:33:25|0.26358
04:33:26|0.2635
04:33:28|0.26331
04:33:28|0.26331
04:33:29|0.26331
04:33:30|0.26331
04:33:31|0.26331
04:33:32|0.26324
04:33:33|0.26324
04:33:34|0.26324
04:33:36|0.26324
04:33:38|0.26324
04:33:39|0.26324
04:33:39|0.26324
04:33:41|0.26324
04:33:42|0.26324
04:33:43|0.26313
04:33:44|0.26313
04:33:45|0.26313
04:33:46|0.26313
04:33:47|0.26313
04:33:48|0.26313
04:33:49|0.26313
04:33:50|0.26313
04:33:51|0.26313
04:33:52|0.26313
04:33:53|0.26313
04:33:54|0.26313
04:33:55|0.26313
04:33:56|0.26313
04:33:57|0.26313
04:33:58|0.26313
04:33:59|0.26313
04:34:00|0.26313
04:34:01|0.26313
04:34:02|0.26313
04:34:03|0.26313
04:34:04|0.26313
04:34:06|0.26313
04:34:06|0.26313
04:34:08|0.2632
04:34:09|0.26331
04:34:10|0.26331
04:34:11|0.26331
04:34:12|0.26331
04:34:13|0.26331
04:34:15|0.26331
04:34:16|0.26331
04:34:17|0.26331
04:34:18|0.26331
04:34:19|0.26331
04:34:20|0.26311
04:34:21|0.26341
04:34:23|0.26341
04:34:23|0.26341
04:34:25|0.26341
04:34:27|0.26341
04:34:28|0.26341
04:34:29|0.26341
04:34:30|0.26341
04:34:31|0.26341
04:34:32|0.26341
04:34:33|0.26341
04:34:34|0.26341
04:34:35|0.26382
04:34:36|0.26384
04:34:37|0.26403
04:34:38|0.26412
04:34:39|0.26399
04:34:40|0.26399
04:34:41|0.26399
04:34:43|0.2638
04:34:43|0.2638
04:34:44|0.2638
04:34:45|0.2638
04:34:46|0.2638
04:34:47|0.2638
04:34:49|0.2638
04:34:50|0.2638
04:34:50|0.26373
04:34:51|0.26373
04:34:52|0.26375
04:34:53|0.26373
04:34:55|0.26373
04:34:55|0.26373
04:34:56|0.26386
04:34:57|0.26386
04:34:58|0.26386
04:34:59|0.26379
04:35:00|0.26379
04:35:01|0.26375
04:35:02|0.26375
04:35:04|0.26375
04:35:06|0.26365
04:35:06|0.26365
04:35:08|0.26365
04:35:08|0.26365
04:35:10|0.26365
04:35:10|0.26399
04:35:11|0.26399
04:35:13|0.26399
04:35:13|0.26415
04:35:14|0.26415
04:35:17|0.26405
04:35:19|0.26405
04:35:20|0.26405
04:35:21|0.26405
04:35:22|0.26405
04:35:24|0.26405
04:35:26|0.26406
04:35:26|0.26413
04:35:27|0.26413
04:35:29|0.26413
04:35:30|0.26413
04:35:32|0.26393
04:35:33|0.26387
04:35:34|0.26387
04:35:34|0.26387
04:35:36|0.26387
04:35:36|0.26387
04:35:38|0.26387
04:35:39|0.26387
04:35:40|0.26387
04:35:41|0.26387
04:35:42|0.26387
04:35:43|0.26393
04:35:44|0.26355
04:35:45|0.26356
04:35:46|0.26356
04:35:47|0.26353
04:35:48|0.26353
04:35:49|0.26366
04:35:50|0.26366
04:35:51|0.26373
04:35:52|0.26373
04:35:53|0.26373
04:35:54|0.26373
04:35:55|0.26373
04:35:56|0.26373
04:35:57|0.26373
04:35:58|0.26373
04:35:59|0.26373
04:36:00|0.26373
04:36:01|0.26345
04:36:03|0.26345
04:36:03|0.26345
04:36:05|0.26345
04:36:06|0.26345
04:36:06|0.26345
04:36:07|0.26339
04:36:08|0.26339
04:36:10|0.26339
04:36:11|0.26339
04:36:12|0.26339
04:36:13|0.26339
04:36:14|0.26333
04:36:14|0.26333
04:36:17|0.26333
04:36:19|0.26339
04:36:19|0.26339
04:36:20|0.2635
04:36:22|0.2635
04:36:23|0.2635
04:36:24|0.2635
04:36:25|0.2635
04:36:27|0.2635
04:36:28|0.2635
04:36:28|0.2635
04:36:29|0.2635
04:36:30|0.26365
04:36:31|0.26365
04:36:33|0.26365
04:36:35|0.26365
04:36:35|0.26365
04:36:36|0.26365
04:36:37|0.26365
04:36:38|0.26365
04:36:39|0.26365
04:36:40|0.26365
04:36:41|0.26365
04:36:42|0.26396
04:36:43|0.26396
04:36:44|0.26396
04:36:45|0.26396
04:36:46|0.26396
04:36:47|0.26396
04:36:48|0.26396
04:36:49|0.26382
04:36:50|0.26382
04:36:51|0.26365
04:36:52|0.26372
04:36:53|0.26372
04:36:54|0.26372
04:36:55|0.26367
04:36:56|0.26367
04:36:57|0.26367
04:36:58|0.26367
04:36:59|0.26367
04:37:00|0.26367
04:37:01|0.26367
04:37:02|0.26367
04:37:03|0.26367
04:37:04|0.26367
04:37:05|0.26367
04:37:06|0.26367
04:37:07|0.26367
04:37:08|0.26367
04:37:09|0.26371
04:37:10|0.26371
04:37:11|0.26388
04:37:12|0.26388
04:37:13|0.26391
04:37:14|0.26391
04:37:16|0.26391
04:37:17|0.26391
04:37:19|0.26391
04:37:19|0.26391
04:37:21|0.26387
04:37:22|0.26399
04:37:24|0.26399
04:37:24|0.26399
04:37:25|0.26399
04:37:26|0.26407
04:37:28|0.26407
04:37:29|0.26405
04:37:30|0.26405
04:37:30|0.26405
04:37:31|0.26422
04:37:32|0.26422
04:37:34|0.26426
04:37:35|0.26426
04:37:36|0.26426
04:37:37|0.26426
04:37:39|0.26426
04:37:40|0.26432
04:37:41|0.26432
04:37:42|0.2644
04:37:43|0.2644
04:37:45|0.2644
04:37:46|0.2644
04:37:46|0.2644
04:37:47|0.2644
04:37:48|0.2644
04:37:49|0.2644
04:37:50|0.2644
04:37:52|0.26447
04:37:52|0.26447
04:37:53|0.26447
04:37:54|0.26426
04:37:56|0.26405
04:37:57|0.26405
04:37:58|0.26414
04:37:59|0.26414
04:37:59|0.26424
04:38:01|0.26431
04:38:01|0.26431
04:38:03|0.26431
04:38:03|0.26431
04:38:05|0.26431
04:38:06|0.26431
04:38:06|0.26431
04:38:08|0.26418
04:38:08|0.26418
04:38:10|0.26418
04:38:10|0.26418
04:38:12|0.26418
04:38:14|0.26418
04:38:14|0.26418
04:38:16|0.26418
04:38:18|0.264
04:38:19|0.264
04:38:20|0.26388
04:38:21|0.26388
04:38:22|0.26388
04:38:24|0.26388
04:38:25|0.26388
04:38:26|0.26388
04:38:26|0.26388
04:38:29|0.26388
04:38:29|0.26388
04:38:30|0.26388
04:38:31|0.26388
04:38:33|0.26388
04:38:34|0.26388
04:38:35|0.26388
04:38:36|0.26388
04:38:37|0.26388
04:38:38|0.26388
04:38:39|0.26388
04:38:40|0.26388
04:38:42|0.26388
04:38:43|0.26388
04:38:44|0.26388
04:38:45|0.26388
04:38:46|0.26388
04:38:47|0.26388
04:38:48|0.26403
04:38:49|0.264
04:38:50|0.264
04:38:51|0.26407
04:38:52|0.26407
04:38:53|0.26407
04:38:54|0.26407
04:38:55|0.26407
04:38:56|0.26407
04:38:57|0.2641
04:38:58|0.26388
04:38:59|0.26388
04:39:00|0.26388
04:39:01|0.26388
04:39:02|0.26388
04:39:03|0.26388
04:39:04|0.26388
04:39:06|0.26388
04:39:06|0.26388
04:39:07|0.26388
04:39:08|0.26411
04:39:09|0.26411
04:39:10|0.26411
04:39:11|0.26411
04:39:12|0.26411
04:39:13|0.26411
04:39:15|0.26411
04:39:16|0.26431
04:39:17|0.26431
04:39:19|0.2644
04:39:19|0.2644
04:39:20|0.26452
04:39:23|0.26431
04:39:24|0.26422
04:39:25|0.26421
04:39:27|0.26421
04:39:27|0.26421
04:39:29|0.26421
04:39:30|0.26421
04:39:32|0.26421
04:39:32|0.26421
04:39:34|0.26421
04:39:35|0.26421
04:39:35|0.26404
04:39:37|0.26404
04:39:38|0.26404
04:39:40|0.26404
04:39:41|0.26404
04:39:41|0.26404
04:39:42|0.26404
04:39:44|0.26404
04:39:45|0.26404
04:39:45|0.26404
04:39:47|0.26404
04:39:47|0.26404
04:39:49|0.26404
04:39:50|0.26427
04:39:51|0.26427
04:39:51|0.26427
04:39:53|0.26427
04:39:53|0.26427
04:39:54|0.26427
04:39:56|0.26427
04:39:57|0.26427
04:39:58|0.26427
04:39:58|0.26427
04:39:59|0.26427
04:40:01|0.26427
04:40:01|0.26427
04:40:03|0.26424
04:40:03|0.26424
04:40:04|0.26424
04:40:05|0.26424
04:40:07|0.26424
04:40:08|0.26401
04:40:09|0.26401
04:40:10|0.26417
04:40:11|0.26398
04:40:12|0.26398
04:40:13|0.26398
04:40:15|0.26398
04:40:16|0.26398
04:40:16|0.26398
04:40:17|0.26398
04:40:18|0.26398
04:40:19|0.26398
04:40:20|0.26398
04:40:23|0.26398
04:40:24|0.26398
04:40:26|0.26398
04:40:26|0.26384
04:40:28|0.26393
04:40:29|0.26393
04:40:30|0.26393
04:40:31|0.26408
04:40:32|0.26408
04:40:33|0.26408
04:40:34|0.26408
04:40:35|0.26408
04:40:36|0.26408
04:40:37|0.26408
04:40:38|0.26408
04:40:39|0.26408
04:40:40|0.26408
04:40:41|0.26408
04:40:42|0.26408
04:40:43|0.26414
04:40:44|0.26414
04:40:45|0.26414
04:40:46|0.26414
04:40:47|0.26414
04:40:49|0.26414
04:40:49|0.26414
04:40:50|0.26417
04:40:51|0.26417
04:40:52|0.26417
04:40:53|0.26417
04:40:54|0.26417
04:40:55|0.26417
04:40:56|0.26413
04:40:57|0.26413
04:40:58|0.26413
04:40:59|0.26413
04:41:00|0.26413
04:41:01|0.26413
04:41:02|0.26413
04:41:04|0.26413
04:41:04|0.26414
04:41:05|0.26414
04:41:06|0.26414
04:41:07|0.26414
04:41:09|0.26405
04:41:10|0.26405
04:41:11|0.26405
04:41:12|0.26405
04:41:13|0.26388
04:41:15|0.26388
04:41:15|0.26381
04:41:16|0.26381
04:41:17|0.2638
04:41:19|0.2638
04:41:19|0.26371
04:41:21|0.26371
04:41:23|0.26371
04:41:23|0.26371
04:41:25|0.26364
04:41:26|0.26363
04:41:27|0.26363
04:41:28|0.26363
04:41:29|0.26363
04:41:30|0.26363
04:41:31|0.26358
04:41:32|0.26358
04:41:33|0.26358
04:41:34|0.26358
04:41:35|0.26357
04:41:36|0.26357
04:41:37|0.26357
04:41:38|0.26357
04:41:40|0.26357
04:41:41|0.26357
04:41:42|0.26357
04:41:43|0.26357
04:41:43|0.26357
04:41:44|0.26357
04:41:46|0.26357
04:41:47|0.26357
04:41:48|0.26357
04:41:49|0.26357
04:41:50|0.26357
04:41:51|0.26357
04:41:52|0.26357
04:41:52|0.26357
04:41:54|0.26357
04:41:54|0.26357
04:41:56|0.26357
04:41:57|0.26357
04:41:58|0.26357
04:41:59|0.26357
04:42:00|0.26357
04:42:01|0.26357
04:42:03|0.26356
04:42:03|0.2637
04:42:04|0.2637
04:42:06|0.2637
04:42:07|0.2637
04:42:07|0.2637
04:42:08|0.2637
04:42:10|0.2637
04:42:12|0.26364
04:42:12|0.26364
04:42:14|0.26364
04:42:14|0.26364
04:42:15|0.26364
04:42:16|0.26364
04:42:17|0.26364
04:42:18|0.26364
04:42:19|0.26364
04:42:21|0.26364
04:42:23|0.2635
04:42:24|0.2635
04:42:26|0.26366
04:42:27|0.26366
04:42:27|0.26383
04:42:28|0.26383
04:42:30|0.26383
04:42:30|0.26383
04:42:31|0.26383
04:42:32|0.26383
04:42:34|0.26383
04:42:34|0.26383
04:42:35|0.26375
04:42:37|0.26375
04:42:37|0.26375
04:42:39|0.26375
04:42:39|0.26375
04:42:41|0.26375
04:42:41|0.26375
04:42:42|0.26375
04:42:43|0.26359
04:42:45|0.26359
04:42:45|0.26359
04:42:46|0.26359
04:42:48|0.26359
04:42:50|0.26359
04:42:50|0.26359
04:42:51|0.26359
04:42:52|0.2635
04:42:53|0.2635
04:42:54|0.2635
04:42:55|0.2635
04:42:56|0.2635
04:42:57|0.2635
04:42:58|0.2635
04:42:59|0.2636
04:43:00|0.2636
04:43:01|0.2636
04:43:03|0.2636
04:43:04|0.2636
04:43:04|0.2636
04:43:05|0.2636
04:43:07|0.2636
04:43:07|0.2636
04:43:08|0.2636
04:43:10|0.2636
04:43:11|0.2636
04:43:12|0.2636
04:43:13|0.2636
04:43:14|0.2636
04:43:15|0.2636
04:43:16|0.2636
04:43:17|0.2636
04:43:18|0.2636
04:43:20|0.2636
04:43:21|0.2636
04:43:23|0.2636
04:43:25|0.26347
04:43:25|0.26347
04:43:26|0.26347
04:43:28|0.26347
04:43:29|0.26347
04:43:30|0.26347
04:43:31|0.26347
04:43:32|0.26347
04:43:33|0.26347
04:43:34|0.26347
04:43:35|0.26347
04:43:36|0.26351
04:43:38|0.26351
04:43:39|0.26351
04:43:40|0.26351
04:43:40|0.26351
04:43:42|0.26351
04:43:42|0.26351
04:43:45|0.26351
04:43:46|0.26351
04:43:47|0.26377
04:43:48|0.26377
04:43:49|0.26377
04:43:50|0.26377
04:43:51|0.26377
04:43:52|0.26377
04:43:53|0.26377
04:43:54|0.26377
04:43:55|0.26377
04:43:56|0.26377
04:43:57|0.26377
04:43:58|0.26377
04:43:59|0.26377
04:44:00|0.26377
04:44:01|0.26377
04:44:02|0.26377
04:44:03|0.26377
04:44:04|0.26347
04:44:05|0.26347
04:44:06|0.26347
04:44:07|0.26347
04:44:09|0.26347
04:44:09|0.26347
04:44:10|0.26347
04:44:11|0.26347
04:44:12|0.26347
04:44:13|0.2634
04:44:15|0.2634
04:44:16|0.2634
04:44:18|0.2634
04:44:19|0.2634
04:44:21|0.2634
04:44:22|0.2634
04:44:23|0.26339
04:44:24|0.26339
04:44:26|0.26339
04:44:28|0.26339
04:44:28|0.2637
04:44:29|0.2637
04:44:30|0.2637
04:44:32|0.2637
04:44:33|0.2637
04:44:34|0.2637
04:44:35|0.2637
04:44:36|0.2637
04:44:37|0.2637
04:44:38|0.2637
04:44:39|0.26373
04:44:40|0.26373
04:44:41|0.26373
04:44:42|0.26353
04:44:43|0.26353
04:44:44|0.26353
04:44:45|0.26353
04:44:46|0.26353
04:44:47|0.26353
04:44:48|0.26353
04:44:49|0.26353
04:44:50|0.26353
04:44:52|0.26353
04:44:53|0.26353
04:44:54|0.26353
04:44:55|0.26353
04:44:55|0.26343
04:44:56|0.26343
04:44:57|0.26343
04:44:58|0.26343
04:44:59|0.26343
04:45:00|0.26343
04:45:02|0.26343
04:45:02|0.26369
04:45:04|0.26369
04:45:04|0.26369
04:45:06|0.26369
04:45:06|0.26381
04:45:09|0.26389
04:45:09|0.26389
04:45:10|0.26389
04:45:11|0.26389
04:45:12|0.26395
04:45:13|0.26395
04:45:14|0.26395
04:45:16|0.26395
04:45:17|0.26395
04:45:18|0.26395
04:45:19|0.26406
04:45:20|0.26406
04:45:21|0.26406
04:45:21|0.26406
04:45:22|0.26406
04:45:24|0.26406
04:45:25|0.26408
04:45:26|0.26424
04:45:27|0.26424
04:45:29|0.26424
04:45:30|0.26424
04:45:31|0.26424
04:45:32|0.26424
04:45:33|0.26424
04:45:34|0.26425
04:45:35|0.26425
04:45:36|0.26428
04:45:36|0.26428
04:45:37|0.26428
04:45:40|0.26428
04:45:41|0.26428
04:45:42|0.26438
04:45:43|0.26451
04:45:44|0.26451
04:45:44|0.26451
04:45:46|0.26449
04:45:46|0.26449
04:45:47|0.26449
04:45:48|0.26449
04:45:49|0.26449
04:45:51|0.26449
04:45:51|0.26436
04:45:52|0.26436
04:45:53|0.26436
04:45:54|0.26436
04:45:55|0.26436
04:45:56|0.26436
04:45:58|0.26436
04:46:00|0.26436
04:46:00|0.26456
04:46:01|0.26456
04:46:02|0.26456
04:46:03|0.26456
04:46:04|0.26456
04:46:05|0.26456
04:46:06|0.26456
04:46:08|0.26456
04:46:08|0.26456
04:46:09|0.26456
04:46:10|0.26456
04:46:11|0.26456
04:46:13|0.26456
04:46:13|0.26456
04:46:15|0.26456
04:46:16|0.26456
04:46:18|0.26456
04:46:19|0.26456
04:46:20|0.26456
04:46:21|0.26456
04:46:22|0.26456
04:46:23|0.26456
04:46:24|0.26456
04:46:26|0.26443
04:46:27|0.26443
04:46:28|0.26443
04:46:29|0.26443
04:46:31|0.26443
04:46:31|0.26443
04:46:33|0.26443
04:46:35|0.26456
04:46:36|0.26457
04:46:37|0.26459
04:46:38|0.26459
04:46:40|0.26459
04:46:41|0.26459
04:46:42|0.26459
04:46:44|0.26473
04:46:44|0.26487
04:46:46|0.26484
04:46:47|0.26484
04:46:48|0.26488
04:46:49|0.26488
04:46:49|0.26488
04:46:50|0.26488
04:46:52|0.26488
04:46:53|0.26488
04:46:53|0.26481
04:46:54|0.26481
04:46:55|0.26481
04:46:57|0.26481
04:46:58|0.26481
04:46:58|0.26472
04:47:00|0.26482
04:47:00|0.26482
04:47:01|0.26482
04:47:03|0.26473
04:47:03|0.26473
04:47:04|0.26473
04:47:07|0.26473
04:47:08|0.26473
04:47:10|0.26473
04:47:11|0.26473
04:47:12|0.26473
04:47:13|0.26473
04:47:14|0.26473
04:47:16|0.26473
04:47:17|0.26473
04:47:17|0.26473
04:47:20|0.26473
04:47:20|0.26473
04:47:21|0.26473
04:47:22|0.26473
04:47:23|0.26453
04:47:24|0.26453
04:47:26|0.26453
04:47:28|0.26453
04:47:29|0.26453
04:47:31|0.26453
04:47:33|0.26468
04:47:33|0.26468
04:47:35|0.26468
04:47:37|0.26468
04:47:38|0.26468
04:47:39|0.26468
04:47:40|0.26465
04:47:42|0.26465
04:47:43|0.26466
04:47:43|0.26479
04:47:44|0.26479
04:47:45|0.26479
04:47:47|0.26479
04:47:48|0.26479
04:47:49|0.26479
04:47:50|0.26479
04:47:51|0.26479
04:47:52|0.26479
04:47:53|0.26479
04:47:54|0.26479
04:47:55|0.26479
04:47:56|0.26479
04:47:57|0.26479
04:47:58|0.26515
04:47:59|0.26515
04:48:00|0.26536
04:48:01|0.2654
04:48:02|0.2654
04:48:03|0.26547
04:48:05|0.26561
04:48:07|0.26561
04:48:07|0.26564
04:48:09|0.26569
04:48:10|0.26554
04:48:11|0.26554
04:48:12|0.26555
04:48:13|0.26555
04:48:14|0.2654
04:48:15|0.2654
04:48:16|0.2654
04:48:18|0.26534
04:48:18|0.26534
04:48:20|0.26515
04:48:21|0.26515
04:48:22|0.26515
04:48:23|0.26515
04:48:25|0.26515
04:48:26|0.26515
04:48:28|0.26515
04:48:28|0.26538
04:48:30|0.26538
04:48:31|0.26538
04:48:33|0.26538
04:48:34|0.26538
04:48:35|0.26538
04:48:37|0.26538
04:48:37|0.26538
04:48:38|0.26538
04:48:39|0.26538
04:48:40|0.26538
04:48:42|0.26538
04:48:43|0.26538
04:48:44|0.26529
04:48:44|0.26529
04:48:46|0.26529
04:48:46|0.26529
04:48:47|0.26529
04:48:50|0.26515
04:48:50|0.26515
04:48:51|0.26515
04:48:53|0.26507
04:48:53|0.26516
04:48:54|0.26516
04:48:55|0.26516
04:48:56|0.26516
04:48:57|0.26516
04:48:58|0.26516
04:48:59|0.26516
04:49:00|0.26516
04:49:02|0.26516
04:49:03|0.26516
04:49:04|0.26515
04:49:05|0.26515
04:49:06|0.265
04:49:07|0.265
04:49:08|0.265
04:49:09|0.265
04:49:10|0.265
04:49:11|0.265
04:49:12|0.265
04:49:14|0.26486
04:49:16|0.26486
04:49:16|0.26486
04:49:18|0.26486
04:49:19|0.26486
04:49:20|0.26486
04:49:20|0.26486
04:49:21|0.26486
04:49:23|0.26486
04:49:23|0.26486
04:49:25|0.26486
04:49:26|0.26486
04:49:26|0.26486
04:49:28|0.26486
04:49:29|0.265
04:49:30|0.265
04:49:32|0.265
04:49:32|0.26525
04:49:34|0.26525
04:49:35|0.26525
04:49:36|0.26525
04:49:37|0.26525
04:49:38|0.26525
04:49:39|0.26525
04:49:40|0.26525
04:49:41|0.26528
04:49:46|0.26528
04:49:46|0.26542
04:49:47|0.26542
04:49:48|0.26542
04:49:50|0.26542
04:49:51|0.26542
04:49:52|0.26542
04:49:53|0.26542
04:49:55|0.26542
04:49:55|0.26542
04:49:57|0.26542
04:49:58|0.26542
04:49:58|0.26542
04:49:59|0.26542
04:50:00|0.26542
04:50:02|0.26531
04:50:02|0.26567
04:50:04|0.26567
04:50:04|0.26564
04:50:07|0.26666
04:50:07|0.26642
04:50:10|0.26672
04:50:11|0.26687
04:50:11|0.26719
04:50:13|0.26715
04:50:13|0.26693
04:50:14|0.26673
04:50:15|0.26661
04:50:16|0.26661
04:50:18|0.26664
04:50:19|0.26679
04:50:20|0.26673
04:50:21|0.2668
04:50:23|0.267
04:50:24|0.26668
04:50:25|0.26634
04:50:26|0.26663
04:50:26|0.26671
04:50:28|0.26671
04:50:30|0.26693
04:50:31|0.26661
04:50:32|0.26663
04:50:33|0.26663
04:50:35|0.26663
04:50:36|0.26663
04:50:37|0.26663
04:50:38|0.26663
04:50:39|0.26669
04:50:40|0.26669
04:50:41|0.26669
04:50:42|0.26669
04:50:43|0.26669
04:50:44|0.26648
04:50:45|0.26648
04:50:46|0.26648
04:50:47|0.26648
04:50:48|0.26648
04:50:49|0.26648
04:50:50|0.26648
04:50:51|0.26648
04:50:52|0.26648
04:50:53|0.26648
04:50:54|0.2667
04:50:55|0.2667
04:50:56|0.2667
04:50:57|0.2667
04:50:58|0.2667
04:50:59|0.2667
04:51:00|0.26687
04:51:02|0.26681
04:51:02|0.26681
04:51:05|0.26681
04:51:06|0.26681
04:51:08|0.26681
04:51:09|0.26681
04:51:11|0.26681
04:51:11|0.26681
04:51:12|0.26643
04:51:14|0.26659
04:51:15|0.2664
04:51:17|0.2664
04:51:17|0.26653
04:51:18|0.26653
04:51:20|0.26653
04:51:20|0.26653
04:51:23|0.26653
04:51:23|0.26669
04:51:24|0.26669
04:51:26|0.26661
04:51:26|0.2665
04:51:27|0.2665
04:51:29|0.26642
04:51:30|0.26642
04:51:32|0.26645
04:51:34|0.26645
04:51:35|0.26645
04:51:37|0.26669
04:51:37|0.26669
04:51:40|0.26662
04:51:42|0.26662
04:51:42|0.26662
04:51:43|0.26662
04:51:44|0.26662
04:51:45|0.26662
04:51:46|0.2665
04:51:47|0.2665
04:51:48|0.2665
04:51:49|0.2665
04:51:50|0.2665
04:51:51|0.2665
04:51:52|0.26635
04:51:53|0.26635
04:51:54|0.26635
04:51:55|0.26635
04:51:56|0.26635
04:51:57|0.26635
04:51:58|0.26635
04:51:59|0.26635
04:52:00|0.26635
04:52:01|0.26629
04:52:02|0.26629
04:52:03|0.26629
04:52:04|0.26629
04:52:06|0.26629
04:52:07|0.26631
04:52:09|0.26635
04:52:09|0.26635
04:52:11|0.26635
04:52:13|0.26635
04:52:13|0.26653
04:52:15|0.26635
04:52:16|0.26635
04:52:18|0.26635
04:52:19|0.26635
04:52:19|0.26635
04:52:20|0.26635
04:52:21|0.2664
04:52:22|0.2664
04:52:23|0.2664
04:52:25|0.2664
04:52:26|0.2664
04:52:27|0.26668
04:52:28|0.2669
04:52:29|0.2667
04:52:31|0.2667
04:52:33|0.2667
04:52:35|0.2667
04:52:36|0.2667
04:52:37|0.2667
04:52:38|0.2667
04:52:39|0.2667
04:52:40|0.2667
04:52:41|0.2667
04:52:42|0.2667
04:52:43|0.2667
04:52:44|0.2667
04:52:45|0.2667
04:52:46|0.2667
04:52:47|0.2667
04:52:48|0.2667
04:52:50|0.2667
04:52:50|0.2667
04:52:51|0.2667
04:52:52|0.26656
04:52:53|0.26656
04:52:55|0.26656
04:52:55|0.2664
04:52:56|0.2664
04:52:57|0.26628
04:52:58|0.26633
04:52:59|0.26633
04:53:00|0.26615
04:53:01|0.26615
04:53:02|0.26615
04:53:03|0.26629
04:53:04|0.26629
04:53:05|0.26629
04:53:06|0.26629
04:53:07|0.26629
04:53:08|0.26629
04:53:09|0.26629
04:53:10|0.26629
04:53:11|0.26629
04:53:12|0.26649
04:53:13|0.26657
04:53:14|0.26657
04:53:16|0.26657
04:53:17|0.26657
04:53:19|0.26657
04:53:19|0.26657
04:53:21|0.26657
04:53:22|0.26657
04:53:22|0.26657
04:53:24|0.26657
04:53:24|0.26657
04:53:25|0.26657
04:53:27|0.26657
04:53:29|0.26657
04:53:29|0.26657
04:53:31|0.26666
04:53:32|0.26666
04:53:33|0.26666
04:53:34|0.26666
04:53:35|0.26666
04:53:36|0.26666
04:53:37|0.26666
04:53:38|0.26666
04:53:39|0.26666
04:53:40|0.26666
04:53:41|0.26666
04:53:42|0.26666
04:53:43|0.26666
04:53:44|0.26666
04:53:45|0.26666
04:53:46|0.26666
04:53:47|0.26666
04:53:49|0.26666
04:53:50|0.26666
04:53:51|0.26666
04:53:53|0.26666
04:53:54|0.26666
04:53:54|0.26666
04:53:55|0.26666
04:53:56|0.2665
04:53:57|0.2665
04:53:59|0.2665
04:54:00|0.2665
04:54:00|0.2665
04:54:02|0.2665
04:54:03|0.2665
04:54:03|0.26653
04:54:04|0.26653
04:54:07|0.26653
04:54:07|0.26685
04:54:09|0.26685
04:54:09|0.26685
04:54:10|0.26685
04:54:12|0.26698
04:54:12|0.26698
04:54:13|0.26698
04:54:16|0.26698
04:54:17|0.26698
04:54:17|0.26698
04:54:18|0.26698
04:54:19|0.26698
04:54:21|0.26698
04:54:22|0.26714
04:54:23|0.26714
04:54:24|0.26714
04:54:25|0.26714
04:54:26|0.26704
04:54:27|0.26704
04:54:29|0.26704
04:54:30|0.26704
04:54:30|0.26704
04:54:31|0.26704
04:54:33|0.26712
04:54:34|0.26712
04:54:36|0.26712
04:54:38|0.26712
04:54:38|0.26712
04:54:39|0.26712
04:54:40|0.26712
04:54:41|0.26712
04:54:43|0.26712
04:54:43|0.26712
04:54:44|0.26712
04:54:45|0.26712
04:54:46|0.26712
04:54:48|0.26712
04:54:49|0.26712
04:54:50|0.26712
04:54:50|0.26712
04:54:51|0.26712
04:54:53|0.26712
04:54:53|0.26732
04:54:55|0.26732
04:54:55|0.26732
04:54:56|0.26699
04:54:57|0.26699
04:54:58|0.26676
04:55:00|0.26712
04:55:00|0.26736
04:55:01|0.26736
04:55:03|0.26704
04:55:04|0.26718
04:55:04|0.26718
04:55:05|0.26718
04:55:08|0.26718
04:55:08|0.26698
04:55:09|0.26698
04:55:10|0.26698
04:55:11|0.26698
04:55:13|0.26698
04:55:13|0.26698
04:55:14|0.26698
04:55:16|0.26679
04:55:16|0.26679
04:55:17|0.26679
04:55:18|0.26679
04:55:19|0.26679
04:55:20|0.26679
04:55:21|0.26679
04:55:23|0.26669
04:55:23|0.2666
04:55:24|0.2666
04:55:25|0.2666
04:55:26|0.2666
04:55:27|0.2666
04:55:28|0.26695
04:55:29|0.26695
04:55:30|0.26695
04:55:31|0.26695
04:55:32|0.26695
04:55:33|0.26695
04:55:35|0.26695
04:55:37|0.26695
04:55:37|0.26695
04:55:39|0.26695
04:55:40|0.26695
04:55:41|0.26645
04:55:43|0.26645
04:55:44|0.26645
04:55:44|0.26645
04:55:47|0.26658
04:55:47|0.26658
04:55:49|0.26658
04:55:49|0.26706
04:55:50|0.26695
04:55:51|0.2673
04:55:53|0.26756
04:55:54|0.26737
04:55:54|0.26727
04:55:55|0.26694
04:55:56|0.26714
04:55:58|0.26714
04:55:58|0.26714
04:55:59|0.26714
04:56:01|0.26714
04:56:03|0.26714
04:56:03|0.26726
04:56:04|0.26742
04:56:05|0.26742
04:56:06|0.26742
04:56:07|0.26718
04:56:08|0.26718
04:56:09|0.26718
04:56:10|0.26718
04:56:11|0.26718
04:56:12|0.26718
04:56:13|0.26697
04:56:14|0.26697
04:56:15|0.26697
04:56:17|0.26723
04:56:18|0.26725
04:56:19|0.26725
04:56:20|0.26725
04:56:21|0.26725
04:56:22|0.26697
04:56:23|0.26707
04:56:24|0.26707
04:56:25|0.26707
04:56:26|0.26707
04:56:27|0.267
04:56:28|0.267
04:56:29|0.267
04:56:30|0.26717
04:56:31|0.26717
04:56:32|0.26728
04:56:33|0.26728
04:56:34|0.26728
04:56:35|0.26728
04:56:36|0.26728
04:56:38|0.26728
04:56:38|0.26712
04:56:41|0.26712
04:56:42|0.26744
04:56:43|0.26742
04:56:45|0.26742
04:56:46|0.26742
04:56:47|0.26742
04:56:47|0.26742
04:56:49|0.26742
04:56:50|0.26742
04:56:50|0.26742
04:56:51|0.26742
04:56:52|0.26755
04:56:54|0.26752
04:56:55|0.26752
04:56:55|0.26752
04:56:56|0.26752
04:56:57|0.26752
04:56:59|0.26752
04:57:00|0.26769
04:57:01|0.26769
04:57:02|0.26769
04:57:04|0.26752
04:57:04|0.26752
04:57:05|0.26726
04:57:06|0.26726
04:57:08|0.26744
04:57:08|0.26744
04:57:09|0.26744
04:57:10|0.26744
04:57:11|0.26717
04:57:12|0.26717
04:57:15|0.26717
04:57:15|0.26717
04:57:17|0.26717
04:57:18|0.26717
04:57:19|0.26745
04:57:19|0.26745
04:57:20|0.26745
04:57:23|0.26719
04:57:24|0.26712
04:57:25|0.26697
04:57:26|0.26691
04:57:27|0.26696
04:57:28|0.26696
04:57:29|0.26696
04:57:30|0.26694
04:57:31|0.26694
04:57:32|0.26696
04:57:33|0.26696
04:57:34|0.26696
04:57:35|0.26696
04:57:36|0.26696
04:57:37|0.26696
04:57:38|0.26693
04:57:39|0.26708
04:57:41|0.2668
04:57:42|0.2668
04:57:44|0.2668
04:57:44|0.26696
04:57:45|0.26696
04:57:47|0.26696
04:57:48|0.26696
04:57:49|0.26696
04:57:51|0.26696
04:57:51|0.26716
04:57:52|0.26716
04:57:55|0.26716
04:57:55|0.26716
04:57:56|0.26725
04:57:57|0.26725
04:57:58|0.26725
04:58:00|0.26725
04:58:00|0.26725
04:58:01|0.26725
04:58:02|0.267
04:58:03|0.267
04:58:04|0.267
04:58:05|0.267
04:58:07|0.26701
04:58:08|0.26717
04:58:09|0.26717
04:58:11|0.26717
04:58:11|0.26717
04:58:13|0.26717
04:58:14|0.26741
04:58:14|0.26745
04:58:16|0.26736
04:58:17|0.26746
04:58:18|0.26746
04:58:19|0.26746
04:58:20|0.26746
04:58:20|0.26746
04:58:22|0.26746
04:58:24|0.26733
04:58:24|0.26736
04:58:25|0.26736
04:58:26|0.26736
04:58:27|0.26736
04:58:28|0.26736
04:58:29|0.26736
04:58:30|0.26736
04:58:31|0.26736
04:58:33|0.26736
04:58:34|0.26736
04:58:35|0.26736
04:58:36|0.26696
04:58:37|0.26706
04:58:38|0.26718
04:58:41|0.26718
04:58:42|0.26718
04:58:43|0.26718
04:58:44|0.26718
04:58:45|0.26718
04:58:46|0.26706
04:58:47|0.26706
04:58:48|0.26706
04:58:49|0.26706
04:58:50|0.26706
04:58:52|0.26706
04:58:54|0.26706
04:58:54|0.26697
04:58:55|0.26697
04:58:56|0.26697
04:58:57|0.26692
04:58:58|0.26668
04:58:59|0.26626
04:59:00|0.26669
04:59:01|0.26669
04:59:02|0.26669
04:59:03|0.26669
04:59:04|0.26669
04:59:05|0.26669
04:59:07|0.26669
04:59:07|0.26669
04:59:09|0.26669
04:59:10|0.26669
04:59:11|0.26669
04:59:12|0.26638
04:59:14|0.26638
04:59:15|0.26638
04:59:16|0.26638
04:59:17|0.26638
04:59:17|0.26638
04:59:18|0.26638
04:59:20|0.26638
04:59:21|0.26638
04:59:22|0.26638
04:59:23|0.26638
04:59:24|0.26638
04:59:24|0.26638
04:59:26|0.26638
04:59:26|0.26638
04:59:27|0.26638
04:59:29|0.26638
04:59:29|0.26638
04:59:31|0.26638
04:59:32|0.26638
04:59:33|0.26659
04:59:34|0.26659
04:59:35|0.26659
04:59:35|0.26659
04:59:36|0.26659
04:59:39|0.26659
04:59:39|0.26659
04:59:40|0.26659
04:59:42|0.26659
04:59:43|0.26659
04:59:44|0.26659
04:59:45|0.26659
04:59:46|0.26659
04:59:47|0.26659
04:59:49|0.26659
04:59:49|0.26659
04:59:50|0.26668
04:59:52|0.26668
04:59:52|0.26668
04:59:53|0.26668
04:59:55|0.26668
04:59:56|0.26668
04:59:56|0.26668
04:59:58|0.26668
04:59:58|0.26668
05:00:00|0.26668
05:00:02|0.26684
05:00:03|0.26684
05:00:05|0.26684
05:00:05|0.26684
05:00:07|0.26684
05:00:08|0.26684
05:00:09|0.26676
05:00:11|0.26676
05:00:13|0.26676
05:00:14|0.26676
05:00:14|0.26676
05:00:15|0.26676
05:00:16|0.26676
05:00:17|0.26676
05:00:19|0.26659
05:00:19|0.26659
05:00:21|0.26659
05:00:22|0.26659
05:00:22|0.26659
05:00:24|0.26659
05:00:24|0.26665
05:00:25|0.26665
05:00:27|0.26649
05:00:28|0.26641
05:00:30|0.26641
05:00:30|0.26641
05:00:31|0.26641
05:00:33|0.26641
05:00:33|0.26642
05:00:35|0.26642
05:00:35|0.26614
05:00:36|0.26623
05:00:37|0.26624
05:00:38|0.26624
05:00:40|0.26633
05:00:42|0.26633
05:00:43|0.26633
05:00:44|0.26637
05:00:45|0.26637
05:00:46|0.26637
05:00:47|0.26624
05:00:48|0.26624
05:00:49|0.26624
05:00:51|0.26624
05:00:51|0.26613
05:00:53|0.26613
05:00:53|0.26613
05:00:54|0.26625
05:00:57|0.26625
05:00:58|0.26625
05:00:58|0.26624
05:01:00|0.26624
05:01:01|0.26624
05:01:03|0.26634
05:01:04|0.26634
05:01:05|0.26627
05:01:07|0.26627
05:01:08|0.26624
05:01:09|0.26597
05:01:10|0.26597
05:01:11|0.26597
05:01:13|0.2658
05:01:13|0.26588
05:01:15|0.26588
05:01:15|0.26588
05:01:16|0.26588
05:01:17|0.26588
05:01:18|0.2661
05:01:20|0.2661
05:01:20|0.2661
05:01:22|0.2661
05:01:22|0.2661
05:01:23|0.2661
05:01:24|0.2661
05:01:25|0.2661
05:01:26|0.26613
05:01:27|0.2661
05:01:28|0.2661
05:01:30|0.2661
05:01:30|0.2661
05:01:31|0.2661
05:01:33|0.2661
05:01:33|0.2661
05:01:34|0.26661
05:01:36|0.26661
05:01:37|0.26622
05:01:38|0.26622
05:01:39|0.26622
05:01:40|0.26622
05:01:42|0.26622
05:01:43|0.26622
05:01:45|0.26622
05:01:45|0.26622
05:01:48|0.26622
05:01:48|0.26622
05:01:49|0.26622
05:01:50|0.26622
05:01:53|0.26622
05:01:53|0.26622
05:01:54|0.26622
05:01:56|0.26622
05:01:56|0.26622
05:01:58|0.26622
05:01:58|0.26648
05:02:00|0.26648
05:02:01|0.26648
05:02:02|0.26648
05:02:03|0.26648
05:02:04|0.26648
05:02:05|0.26649
05:02:06|0.26649
05:02:07|0.26622
05:02:09|0.26613
05:02:09|0.26613
05:02:10|0.26613
05:02:11|0.26613
05:02:12|0.26613
05:02:14|0.26639
05:02:14|0.26639
05:02:15|0.26639
05:02:16|0.26642
05:02:17|0.26642
05:02:19|0.26642
05:02:20|0.26645
05:02:21|0.26645
05:02:22|0.26645
05:02:22|0.26645
05:02:24|0.26645
05:02:25|0.26645
05:02:26|0.26645
05:02:27|0.26645
05:02:27|0.26645
05:02:29|0.26645
05:02:30|0.26645
05:02:31|0.26622
05:02:32|0.26622
05:02:33|0.26622
05:02:34|0.26622
05:02:35|0.26622
05:02:35|0.26622
05:02:37|0.26622
05:02:37|0.26622
05:02:40|0.26622
05:02:41|0.26622
05:02:43|0.26622
05:02:45|0.26622
05:02:46|0.26622
05:02:48|0.26622
05:02:49|0.26622
05:02:50|0.26622
05:02:51|0.26622
05:02:53|0.26622
05:02:54|0.26622
05:02:56|0.2663
05:02:57|0.2663
05:02:59|0.2663
05:03:00|0.2663
05:03:01|0.2663
05:03:02|0.2663
05:03:04|0.2663
05:03:04|0.26653
05:03:06|0.26653
05:03:07|0.26653
05:03:08|0.26667
05:03:09|0.26667
05:03:10|0.26667
05:03:11|0.26667
05:03:12|0.26667
05:03:13|0.26667
05:03:14|0.26667
05:03:15|0.26667
05:03:17|0.26657
05:03:18|0.26657
05:03:19|0.26657
05:03:19|0.26657
05:03:22|0.26657
05:03:24|0.26657
05:03:24|0.26657
05:03:25|0.26666
05:03:26|0.26676
05:03:28|0.26647
05:03:28|0.26647
05:03:29|0.26647
05:03:30|0.26647
05:03:31|0.26647
05:03:32|0.26647
05:03:33|0.26647
05:03:34|0.26647
05:03:35|0.26647
05:03:37|0.26647
05:03:37|0.26647
05:03:39|0.26662
05:03:39|0.26662
05:03:40|0.26662
05:03:42|0.26662
05:03:44|0.26662
05:03:46|0.26647
05:03:47|0.26652
05:03:48|0.26652
05:03:50|0.26652
05:03:51|0.26647
05:03:52|0.26631
05:03:53|0.26648
05:03:54|0.26647
05:03:55|0.26654
05:03:56|0.26654
05:03:57|0.26654
05:03:58|0.26654
05:03:59|0.26654
05:04:00|0.26678
05:04:01|0.26678
05:04:03|0.26678
05:04:03|0.26678
05:04:04|0.26643
05:04:05|0.26643
05:04:07|0.26643
05:04:08|0.26643
05:04:08|0.26643
05:04:09|0.26643
05:04:11|0.26643
05:04:12|0.26679
05:04:13|0.26679
05:04:14|0.26679
05:04:15|0.26679
05:04:16|0.26679
05:04:16|0.26679
05:04:18|0.26679
05:04:19|0.26679
05:04:20|0.26679
05:04:21|0.26679
05:04:22|0.26679
05:04:23|0.26679
05:04:24|0.26679
05:04:25|0.26679
05:04:26|0.26686
05:04:27|0.26686
05:04:28|0.26686
05:04:29|0.26686
05:04:30|0.26686
05:04:31|0.26686
05:04:33|0.26686
05:04:34|0.26686
05:04:35|0.26686
05:04:36|0.26686
05:04:37|0.26686
05:04:37|0.26686
05:04:39|0.26686
05:04:40|0.26687
05:04:40|0.26699
05:04:42|0.26699
05:04:43|0.26717
05:04:45|0.26717
05:04:46|0.26714
05:04:46|0.26714
05:04:49|0.26714
05:04:50|0.26714
05:04:51|0.26696
05:04:51|0.26696
05:04:52|0.26696
05:04:53|0.26696
05:04:54|0.26696
05:04:56|0.26691
05:04:57|0.26691
05:04:57|0.26691
05:04:58|0.26691
05:05:00|0.26699
05:05:01|0.26699
05:05:02|0.26699
05:05:02|0.26699
05:05:05|0.26699
05:05:06|0.26711
05:05:08|0.26691
05:05:08|0.26667
05:05:09|0.26667
05:05:10|0.26667
05:05:13|0.26667
05:05:13|0.26667
05:05:14|0.26667
05:05:16|0.26667
05:05:16|0.26667
05:05:18|0.26667
05:05:20|0.26685
05:05:21|0.26685
05:05:22|0.26695
05:05:23|0.26695
05:05:25|0.26695
05:05:26|0.26695
05:05:27|0.26695
05:05:28|0.26695
05:05:29|0.26695
05:05:30|0.26688
05:05:31|0.26688
05:05:32|0.26688
05:05:33|0.26688
05:05:34|0.26712
05:05:35|0.26712
05:05:36|0.26712
05:05:37|0.26712
05:05:38|0.26722
05:05:40|0.2673
05:05:40|0.2673
05:05:41|0.26731
05:05:42|0.26731
05:05:43|0.26736
05:05:46|0.26736
05:05:46|0.26729
05:05:48|0.26729
05:05:49|0.26729
05:05:51|0.26736
05:05:52|0.26736
05:05:53|0.26736
05:05:53|0.26736
05:05:54|0.26736
05:05:56|0.26736
05:05:56|0.26736
05:05:58|0.26736
05:05:59|0.26747
05:06:00|0.26749
05:06:00|0.26746
05:06:02|0.26746
05:06:04|0.26753
05:06:05|0.26766
05:06:05|0.26788
05:06:06|0.26788
05:06:08|0.26772
05:06:09|0.26772
05:06:09|0.26772
05:06:11|0.26772
05:06:11|0.26772
05:06:12|0.26767
05:06:14|0.26767
05:06:14|0.26767
05:06:16|0.26767
05:06:17|0.26769
05:06:18|0.26786
05:06:18|0.26786
05:06:21|0.26786
05:06:22|0.26786
05:06:23|0.26786
05:06:23|0.26786
05:06:25|0.26786
05:06:26|0.26786
05:06:27|0.26783
05:06:28|0.26783
05:06:29|0.26783
05:06:30|0.26783
05:06:30|0.26786
05:06:32|0.26791
05:06:32|0.26791
05:06:33|0.26791
05:06:35|0.26784
05:06:36|0.26784
05:06:37|0.26784
05:06:37|0.26784
05:06:40|0.26794
05:06:40|0.26794
05:06:42|0.26794
05:06:43|0.26776
05:06:44|0.26776
05:06:45|0.26776
05:06:47|0.26776
05:06:48|0.26776
05:06:48|0.26776
05:06:49|0.26776
05:06:51|0.26776
05:06:53|0.26771
05:06:53|0.26771
05:06:54|0.26771
05:06:55|0.26771
05:06:56|0.26771
05:06:57|0.26771
05:06:58|0.26775
05:07:00|0.26755
05:07:02|0.26755
05:07:02|0.26739
05:07:04|0.26739
05:07:05|0.26739
05:07:06|0.26739
05:07:07|0.26739
05:07:08|0.26739
05:07:09|0.26739
05:07:10|0.26744
05:07:11|0.26744
05:07:12|0.26744
05:07:13|0.26744
05:07:14|0.26744
05:07:15|0.26744
05:07:16|0.26746
05:07:17|0.26746
05:07:18|0.26746
05:07:20|0.26746
05:07:20|0.26746
05:07:21|0.26746
05:07:22|0.26737
05:07:24|0.26728
05:07:25|0.26728
05:07:26|0.26718
05:07:27|0.26723
05:07:28|0.26723
05:07:29|0.26723
05:07:30|0.26693
05:07:31|0.26693
05:07:32|0.26693
05:07:33|0.26693
05:07:34|0.26693
05:07:35|0.26723
05:07:36|0.26723
05:07:37|0.26723
05:07:38|0.26723
05:07:39|0.26723
05:07:40|0.26723
05:07:41|0.26723
05:07:42|0.26723
05:07:43|0.26723
05:07:44|0.26723
05:07:45|0.26723
05:07:46|0.26723
05:07:47|0.26723
05:07:48|0.26723
05:07:49|0.26723
05:07:50|0.26723
05:07:51|0.26723
05:07:52|0.26723
05:07:53|0.26723
05:07:54|0.26723
05:07:55|0.26708
05:07:56|0.26708
05:07:57|0.26708
05:07:58|0.26708
05:07:59|0.26708
05:08:00|0.26708
05:08:01|0.26708
05:08:03|0.26708
05:08:04|0.26708
05:08:05|0.26708
05:08:07|0.26708
05:08:07|0.26708
05:08:09|0.26708
05:08:09|0.26727
05:08:10|0.26742
05:08:13|0.26742
05:08:14|0.26742
05:08:15|0.26742
05:08:16|0.26742
05:08:18|0.26742
05:08:20|0.26794
05:08:20|0.26794
05:08:22|0.26784
05:08:23|0.26768
05:08:23|0.26768
05:08:24|0.26768
05:08:26|0.268
05:08:27|0.268
05:08:28|0.268
05:08:29|0.26804
05:08:30|0.26806
05:08:32|0.26817
05:08:33|0.26815
05:08:34|0.26815
05:08:35|0.26815
05:08:35|0.26815
05:08:37|0.26815
05:08:37|0.26815
05:08:40|0.26815
05:08:40|0.26815
05:08:41|0.26816
05:08:43|0.26816
05:08:43|0.26816
05:08:45|0.26816
05:08:46|0.26816
05:08:48|0.26816
05:08:49|0.26816
05:08:49|0.26816
05:08:50|0.26816
05:08:51|0.26803
05:08:52|0.26803
05:08:54|0.26797
05:08:54|0.26797
05:08:56|0.26797
05:08:57|0.268
05:08:59|0.26782
05:08:59|0.26782
05:09:00|0.26782
05:09:01|0.26782
05:09:04|0.26782
05:09:04|0.26782
05:09:05|0.26782
05:09:06|0.26782
05:09:08|0.26782
05:09:09|0.26794
05:09:10|0.26794
05:09:11|0.26806
05:09:12|0.26805
05:09:14|0.26805
05:09:15|0.26842
05:09:17|0.26809
05:09:19|0.26821
05:09:20|0.26821
05:09:22|0.26801
05:09:23|0.26801
05:09:25|0.26801
05:09:26|0.26801
05:09:28|0.26801
05:09:29|0.268
05:09:29|0.268
05:09:30|0.268
05:09:31|0.268
05:09:32|0.268
05:09:33|0.268
05:09:34|0.268
05:09:35|0.268
05:09:37|0.268
05:09:38|0.268
05:09:39|0.268
05:09:39|0.268
05:09:40|0.268
05:09:41|0.268
05:09:42|0.268
05:09:43|0.268
05:09:44|0.268
05:09:45|0.26812
05:09:46|0.26815
05:09:48|0.26815
05:09:49|0.26815
05:09:50|0.26815
05:09:52|0.26815
05:09:53|0.26815
05:09:54|0.26815
05:09:54|0.26815
05:09:56|0.26815
05:09:57|0.26815
05:09:58|0.26815
05:09:59|0.26815
05:10:00|0.26815
05:10:02|0.26815
05:10:02|0.26823
05:10:03|0.26823
05:10:04|0.26823
05:10:05|0.26823
05:10:06|0.26815
05:10:08|0.26815
05:10:09|0.26796
05:10:11|0.26796
05:10:12|0.26816
05:10:13|0.26816
05:10:14|0.26816
05:10:15|0.26816
05:10:16|0.26817
05:10:17|0.26817
05:10:19|0.26817
05:10:19|0.26816
05:10:20|0.26816
05:10:22|0.26816
05:10:24|0.26816
05:10:25|0.2684
05:10:25|0.2684
05:10:27|0.2684
05:10:28|0.26816
05:10:29|0.26816
05:10:30|0.26808
05:10:32|0.2681
05:10:33|0.2681
05:10:33|0.26842
05:10:35|0.26842
05:10:36|0.26844
05:10:37|0.26853
05:10:37|0.26853
05:10:39|0.26853
05:10:40|0.26853
05:10:41|0.26853
05:10:42|0.26853
05:10:43|0.26853
05:10:44|0.26853
05:10:45|0.26853
05:10:46|0.26856
05:10:47|0.26856
05:10:48|0.2685
05:10:49|0.2685
05:10:50|0.2685
05:10:52|0.2685
05:10:53|0.2685
05:10:54|0.2685
05:10:55|0.2685
05:10:56|0.26832
05:10:57|0.26832
05:10:58|0.26832
05:10:59|0.26829
05:11:00|0.26818
05:11:01|0.26818
05:11:02|0.26818
05:11:03|0.26818
05:11:05|0.2682
05:11:06|0.2682
05:11:07|0.26813
05:11:08|0.26813
05:11:08|0.26813
05:11:11|0.26813
05:11:11|0.26822
05:11:12|0.26828
05:11:14|0.26807
05:11:15|0.26807
05:11:15|0.26807
05:11:16|0.26807
05:11:18|0.26807
05:11:20|0.26807
05:11:20|0.26807
05:11:21|0.26807
05:11:22|0.26807
05:11:24|0.26807
05:11:25|0.26807
05:11:26|0.26807
05:11:27|0.26807
05:11:28|0.26807
05:11:29|0.26807
05:11:30|0.26807
05:11:31|0.26811
05:11:32|0.26811
05:11:33|0.26811
05:11:34|0.26813
05:11:35|0.26813
05:11:36|0.26813
05:11:37|0.26813
05:11:38|0.26813
05:11:39|0.26813
05:11:40|0.26813
05:11:41|0.26813
05:11:42|0.26813
05:11:43|0.26813
05:11:44|0.26813
05:11:46|0.26813
05:11:47|0.26813
05:11:48|0.26813
05:11:49|0.26813
05:11:51|0.26813
05:11:53|0.26813
05:11:53|0.26813
05:11:55|0.26813
05:11:56|0.26813
05:11:57|0.26813
05:11:58|0.26813
05:11:59|0.26813
05:12:00|0.26813
05:12:00|0.26813
05:12:02|0.26813
05:12:03|0.26813
05:12:04|0.26817
05:12:04|0.26813
05:12:06|0.26813
05:12:07|0.26813
05:12:09|0.26809
05:12:10|0.26823
05:12:12|0.26823
05:12:13|0.26823
05:12:14|0.26823
05:12:15|0.26802
05:12:16|0.26794
05:12:17|0.26794
05:12:17|0.26794
05:12:19|0.26794
05:12:20|0.26794
05:12:21|0.26794
05:12:22|0.26794
05:12:23|0.26794
05:12:24|0.26794
05:12:25|0.26794
05:12:26|0.2678
05:12:27|0.2678
05:12:28|0.2678
05:12:29|0.2678
05:12:31|0.2678
05:12:32|0.2678
05:12:33|0.2678
05:12:34|0.26785
05:12:34|0.26785
05:12:35|0.26785
05:12:37|0.26797
05:12:38|0.26785
05:12:39|0.26785
05:12:40|0.26785
05:12:40|0.26785
05:12:41|0.26785
05:12:42|0.26766
05:12:44|0.26766
05:12:44|0.26766
05:12:46|0.26766
05:12:46|0.26766
05:12:47|0.26766
05:12:49|0.26766
05:12:49|0.26766
05:12:50|0.26766
05:12:51|0.26766
05:12:53|0.26766
05:12:54|0.26766
05:12:54|0.26766
05:12:56|0.26766
05:12:56|0.26766
05:12:58|0.26765
05:12:59|0.26765
05:13:00|0.26765
05:13:01|0.26765
05:13:02|0.26765
05:13:03|0.26765
05:13:04|0.26765
05:13:05|0.26765
05:13:06|0.26765
05:13:08|0.26765
05:13:08|0.26765
05:13:11|0.2677
05:13:12|0.26756
05:13:12|0.26745
05:13:13|0.26745
05:13:14|0.26745
05:13:15|0.26745
05:13:17|0.26745
05:13:19|0.26741
05:13:20|0.26741
05:13:20|0.26741
05:13:22|0.26741
05:13:23|0.2675
05:13:24|0.2675
05:13:25|0.2675
05:13:26|0.2675
05:13:27|0.2675
05:13:29|0.2675
05:13:29|0.2675
05:13:31|0.2675
05:13:31|0.2675
05:13:33|0.26735
05:13:33|0.26735
05:13:35|0.26735
05:13:36|0.2673
05:13:36|0.2673
05:13:37|0.2673
05:13:39|0.2673
05:13:39|0.26726
05:13:40|0.26726
05:13:41|0.26725
05:13:42|0.26725
05:13:44|0.26725
05:13:44|0.26725
05:13:47|0.26725
05:13:48|0.26725
05:13:49|0.26725
05:13:49|0.26725
05:13:50|0.26723
05:13:53|0.26723
05:13:55|0.26723
05:13:55|0.26723
05:13:57|0.26752
05:13:57|0.26752
05:13:58|0.26752
05:13:59|0.26752
05:14:01|0.26752
05:14:03|0.26752
05:14:05|0.2676
05:14:06|0.2676
05:14:06|0.2676
05:14:07|0.2676
05:14:08|0.2676
05:14:10|0.26747
05:14:11|0.26747
05:14:12|0.26747
05:14:13|0.26747
05:14:14|0.26747
05:14:16|0.26747
05:14:17|0.26747
05:14:18|0.26747
05:14:19|0.26779
05:14:21|0.26779
05:14:22|0.26779
05:14:22|0.2679
05:14:23|0.2679
05:14:25|0.2679
05:14:25|0.2679
05:14:26|0.2679
05:14:28|0.268
05:14:29|0.268
05:14:29|0.268
05:14:30|0.268
05:14:31|0.268
05:14:32|0.268
05:14:33|0.268
05:14:35|0.268
05:14:36|0.268
05:14:37|0.26806
05:14:38|0.26806
05:14:39|0.268
05:14:40|0.268
05:14:41|0.268
05:14:42|0.26821
05:14:43|0.26821
05:14:44|0.26821
05:14:45|0.26821
05:14:46|0.26821
05:14:47|0.26811
05:14:48|0.26811
05:14:50|0.26811
05:14:50|0.26811
05:14:51|0.26813
05:14:52|0.26813
05:14:54|0.26797
05:14:55|0.26797
05:14:57|0.26797
05:14:57|0.26797
05:14:58|0.26797
05:14:59|0.26797
05:15:01|0.26797
05:15:02|0.26797
05:15:03|0.26833
05:15:03|0.26833
05:15:05|0.26814
05:15:05|0.26814
05:15:06|0.26814
05:15:09|0.2683
05:15:09|0.26812
05:15:12|0.26812
05:15:13|0.26812
05:15:14|0.26812
05:15:14|0.26812
05:15:15|0.26831
05:15:16|0.26831
05:15:18|0.26831
05:15:18|0.26831
05:15:20|0.26831
05:15:21|0.26831
05:15:21|0.26831
05:15:23|0.26805
05:15:23|0.26777
05:15:25|0.26772
05:15:25|0.26792
05:15:26|0.26792
05:15:27|0.26792
05:15:30|0.26783
05:15:30|0.26783
05:15:31|0.26783
05:15:32|0.26783
05:15:33|0.26792
05:15:34|0.26792
05:15:36|0.26792
05:15:36|0.26792
05:15:37|0.26792
05:15:38|0.26792
05:15:39|0.26792
05:15:40|0.26792
05:15:41|0.26792
05:15:43|0.26792
05:15:44|0.26792
05:15:45|0.26792
05:15:46|0.26792
05:15:47|0.26792
05:15:48|0.2676
05:15:49|0.2676
05:15:50|0.2676
05:15:51|0.2676
05:15:52|0.2676
05:15:53|0.26768
05:15:54|0.26768
05:15:55|0.26768
05:15:56|0.26768
05:15:57|0.26768
05:15:58|0.26768
05:15:59|0.26768
05:16:00|0.26768
05:16:01|0.26768
05:16:03|0.26752
05:16:04|0.26747
05:16:06|0.26747
05:16:06|0.26756
05:16:07|0.26756
05:16:08|0.26756
05:16:09|0.26756
05:16:10|0.26756
05:16:12|0.26754
05:16:13|0.26746
05:16:14|0.26746
05:16:15|0.26746
05:16:17|0.26757
05:16:19|0.26757
05:16:19|0.26757
05:16:20|0.26757
05:16:21|0.26757
05:16:24|0.26757
05:16:24|0.26756
05:16:25|0.26756
05:16:27|0.26756
05:16:28|0.26756
05:16:29|0.26756
05:16:30|0.26741
05:16:31|0.26725
05:16:32|0.26723
05:16:33|0.26728
05:16:34|0.26728
05:16:36|0.26722
05:16:37|0.26722
05:16:38|0.26722
05:16:38|0.26722
05:16:41|0.26722
05:16:41|0.26722
05:16:42|0.26722
05:16:43|0.26732
05:16:44|0.26732
05:16:45|0.26732
05:16:47|0.26732
05:16:47|0.26732
05:16:48|0.26754
05:16:49|0.26754
05:16:50|0.26754
05:16:51|0.26754
05:16:52|0.26754
05:16:53|0.26754
05:16:54|0.26754
05:16:56|0.26754
05:16:56|0.26754
05:16:57|0.26754
05:16:58|0.26754
05:16:59|0.26754
05:17:01|0.26754
05:17:03|0.26748
05:17:04|0.26748
05:17:05|0.26748
05:17:06|0.26753
05:17:08|0.26753
05:17:10|0.26753
05:17:10|0.26753
05:17:11|0.26753
05:17:13|0.26753
05:17:14|0.26753
05:17:15|0.26753
05:17:17|0.26726
05:17:19|0.26726
05:17:19|0.26724
05:17:21|0.26724
05:17:21|0.26724
05:17:23|0.26724
05:17:23|0.26724
05:17:25|0.26727
05:17:26|0.26727
05:17:27|0.26727
05:17:27|0.26712
05:17:29|0.26743
05:17:29|0.26743
05:17:31|0.26743
05:17:32|0.26743
05:17:32|0.26743
05:17:33|0.26743
05:17:35|0.26739
05:17:35|0.26739
05:17:37|0.26703
05:17:37|0.26703
05:17:40|0.2671
05:17:40|0.2671
05:17:41|0.2671
05:17:42|0.2671
05:17:43|0.2671
05:17:44|0.267
05:17:46|0.267
05:17:47|0.267
05:17:48|0.2671
05:17:49|0.26701
05:17:50|0.26697
05:17:52|0.26697
05:17:53|0.26697
05:17:53|0.26697
05:17:54|0.26708
05:17:56|0.26708
05:17:57|0.26708
05:17:59|0.26723
05:18:00|0.26727
05:18:01|0.26727
05:18:02|0.26727
05:18:03|0.26717
05:18:05|0.26728
05:18:05|0.26728
05:18:07|0.26728
05:18:08|0.26728
05:18:09|0.26724
05:18:09|0.26724
05:18:10|0.26724
05:18:13|0.26724
05:18:14|0.26724
05:18:16|0.26724
05:18:17|0.26724
05:18:18|0.26724
05:18:20|0.26724
05:18:21|0.26724
05:18:22|0.2672
05:18:23|0.2672
05:18:24|0.2672
05:18:26|0.2672
05:18:27|0.2672
05:18:28|0.2672
05:18:29|0.2672
05:18:29|0.2672
05:18:31|0.2672
05:18:31|0.2672
05:18:32|0.2672
05:18:34|0.2672
05:18:35|0.2672
05:18:37|0.2672
05:18:37|0.2672
05:18:38|0.2672
05:18:39|0.2672
05:18:40|0.2672
05:18:41|0.2672
05:18:42|0.2672
05:18:43|0.2672
05:18:44|0.2672
05:18:45|0.2672
05:18:46|0.2672
05:18:48|0.26726
05:18:49|0.26743
05:18:50|0.26743
05:18:51|0.26743
05:18:52|0.26737
05:18:53|0.26728
05:18:54|0.26728
05:18:55|0.26728
05:18:56|0.26724
05:18:57|0.26724
05:18:58|0.26724
05:18:59|0.26736
05:19:00|0.26736
05:19:01|0.26736
05:19:03|0.26744
05:19:03|0.26744
05:19:05|0.26744
05:19:07|0.26744
05:19:07|0.2675
05:19:09|0.2675
05:19:10|0.2675
05:19:11|0.2675
05:19:12|0.2675
05:19:13|0.2675
05:19:13|0.26775
05:19:14|0.26778
05:19:16|0.26778
05:19:18|0.26778
05:19:18|0.26778
05:19:20|0.26794
05:19:21|0.26797
05:19:22|0.26797
05:19:24|0.26797
05:19:25|0.26797
05:19:26|0.26797
05:19:27|0.26789
05:19:28|0.26793
05:19:29|0.26793
05:19:30|0.26787
05:19:32|0.26787
05:19:32|0.26787
05:19:33|0.26787
05:19:35|0.26787
05:19:36|0.26787
05:19:36|0.26781
05:19:37|0.26781
05:19:39|0.26781
05:19:39|0.26781
05:19:41|0.26781
05:19:42|0.26781
05:19:44|0.26781
05:19:44|0.26792
05:19:45|0.26792
05:19:46|0.26792
05:19:47|0.26792
05:19:48|0.26792
05:19:49|0.26792
05:19:50|0.26792
05:19:51|0.26799
05:19:52|0.26799
05:19:53|0.26799
05:19:55|0.26799
05:19:55|0.26781
05:19:56|0.26781
05:19:58|0.26795
05:19:59|0.26795
05:20:00|0.26795
05:20:02|0.26795
05:20:02|0.26795
05:20:04|0.26787
05:20:05|0.26743
05:20:06|0.26743
05:20:07|0.26743
05:20:07|0.26743
05:20:10|0.26743
05:20:10|0.26743
05:20:11|0.26743
05:20:13|0.26743
05:20:14|0.26743
05:20:16|0.26743
05:20:17|0.26762
05:20:19|0.26762
05:20:19|0.26762
05:20:21|0.26762
05:20:23|0.26762
05:20:23|0.26763
05:20:24|0.26763
05:20:25|0.26763
05:20:27|0.26763
05:20:27|0.26763
05:20:28|0.26763
05:20:30|0.26763
05:20:31|0.26763
05:20:32|0.26763
05:20:33|0.26763
05:20:34|0.26763
05:20:35|0.26763
05:20:36|0.26763
05:20:37|0.26763
05:20:38|0.26745
05:20:39|0.26745
05:20:40|0.26745
05:20:41|0.26745
05:20:42|0.26745
05:20:43|0.26745
05:20:44|0.26745
05:20:46|0.26745
05:20:46|0.26745
05:20:47|0.26745
05:20:48|0.26745
05:20:49|0.26745
05:20:50|0.2674
05:20:51|0.2674
05:20:52|0.2674
05:20:53|0.2674
05:20:54|0.2674
05:20:55|0.2674
05:20:56|0.2674
05:20:57|0.2674
05:20:58|0.2674
05:21:00|0.26759
05:21:01|0.26759
05:21:02|0.26759
05:21:03|0.26759
05:21:04|0.26759
05:21:05|0.26759
05:21:06|0.26759
05:21:08|0.26767
05:21:08|0.26767
05:21:09|0.26767
05:21:10|0.26767
05:21:11|0.26767
05:21:12|0.26752
05:21:13|0.26757
05:21:14|0.26757
05:21:15|0.26752
05:21:17|0.26752
05:21:19|0.26752
05:21:20|0.26752
05:21:20|0.26752
05:21:22|0.26752
05:21:22|0.26752
05:21:24|0.26752
05:21:25|0.26752
05:21:26|0.26752
05:21:27|0.26752
05:21:28|0.26752
05:21:28|0.26752
05:21:29|0.26752
05:21:31|0.26752
05:21:31|0.26752
05:21:33|0.26752
05:21:34|0.26752
05:21:36|0.26752
05:21:36|0.26766
05:21:37|0.26766
05:21:38|0.26766
05:21:39|0.26763
05:21:40|0.26763
05:21:42|0.26782
05:21:43|0.26782
05:21:44|0.26782
05:21:45|0.26782
05:21:46|0.26782
05:21:47|0.26782
05:21:48|0.26782
05:21:49|0.26798
05:21:50|0.26798
05:21:51|0.26798
05:21:52|0.26798
05:21:53|0.26798
05:21:54|0.26798
05:21:55|0.26798
05:21:56|0.26805
05:21:57|0.26805
05:21:58|0.26805
05:21:59|0.26809
05:22:01|0.26809
05:22:01|0.26809
05:22:03|0.26809
05:22:03|0.26809
05:22:06|0.26809
05:22:07|0.2682
05:22:08|0.2682
05:22:09|0.2682
05:22:11|0.2682
05:22:11|0.2682
05:22:14|0.26841
05:22:15|0.26841
05:22:15|0.26841
05:22:17|0.26841
05:22:18|0.26841
05:22:19|0.26841
05:22:20|0.2685
05:22:21|0.2685
05:22:22|0.2685
05:22:23|0.2684
05:22:24|0.2684
05:22:25|0.2684
05:22:26|0.2684
05:22:27|0.2684
05:22:28|0.26835
05:22:29|0.26817
05:22:30|0.26817
05:22:32|0.26817
05:22:33|0.26809
05:22:34|0.26809
05:22:35|0.26809
05:22:36|0.26809
05:22:36|0.26809
05:22:38|0.26807
05:22:39|0.26789
05:22:39|0.26789
05:22:41|0.26789
05:22:41|0.26789
05:22:43|0.26789
05:22:43|0.26789
05:22:45|0.26789
05:22:46|0.26789
05:22:47|0.26789
05:22:48|0.26789
05:22:49|0.26789
05:22:50|0.26789
05:22:50|0.26789
05:22:52|0.26789
05:22:52|0.26789
05:22:54|0.26789
05:22:55|0.26789
05:22:55|0.26789
05:22:56|0.26789
05:22:57|0.26789
05:22:59|0.26789
05:22:59|0.26789
05:23:01|0.26789
05:23:02|0.26789
05:23:02|0.26789
05:23:04|0.26789
05:23:04|0.26789
05:23:07|0.26799
05:23:07|0.26799
05:23:10|0.26806
05:23:10|0.26806
05:23:11|0.26806
05:23:13|0.26806
05:23:13|0.26806
05:23:14|0.26825
05:23:15|0.26825
05:23:17|0.26825
05:23:18|0.26825
05:23:19|0.26825
05:23:20|0.26825
05:23:21|0.26825
05:23:22|0.26825
05:23:23|0.26825
05:23:24|0.26825
05:23:25|0.26831
05:23:27|0.26831
05:23:29|0.26831
05:23:29|0.26831
05:23:30|0.26831
05:23:31|0.26831
05:23:32|0.26831
05:23:33|0.26831
05:23:34|0.26831
05:23:35|0.2684
05:23:36|0.2684
05:23:38|0.2684
05:23:39|0.2684
05:23:40|0.2684
05:23:41|0.26838
05:23:42|0.26838
05:23:43|0.26838
05:23:44|0.26838
05:23:45|0.26838
05:23:46|0.26838
05:23:47|0.26838
05:23:48|0.26838
05:23:49|0.26838
05:23:50|0.26838
05:23:51|0.26838
05:23:52|0.26838
05:23:53|0.2685
05:23:55|0.2685
05:23:55|0.2685
05:23:56|0.26847
05:23:57|0.26847
05:23:58|0.26847
05:23:59|0.26847
05:24:00|0.26847
05:24:02|0.26847
05:24:03|0.26847
05:24:05|0.26847
05:24:06|0.26811
05:24:06|0.26811
05:24:08|0.268
05:24:09|0.268
05:24:10|0.26803
05:24:11|0.26803
05:24:12|0.26803
05:24:13|0.26803
05:24:14|0.26803
05:24:15|0.26803
05:24:16|0.26803
05:24:17|0.26803
05:24:18|0.26803
05:24:20|0.26803
05:24:21|0.26808
05:24:22|0.26808
05:24:23|0.26808
05:24:23|0.26808
05:24:25|0.26808
05:24:26|0.26808
05:24:27|0.26808
05:24:27|0.26808
05:24:29|0.26808
05:24:30|0.26808
05:24:31|0.26808
05:24:32|0.26808
05:24:33|0.26808
05:24:34|0.26808
05:24:35|0.26808
05:24:36|0.26808
05:24:36|0.26808
05:24:37|0.26808
05:24:39|0.26808
05:24:40|0.26817
05:24:40|0.26817
05:24:41|0.26817
05:24:43|0.26817
05:24:44|0.26817
05:24:44|0.26817
05:24:47|0.26817
05:24:47|0.26817
05:24:49|0.26817
05:24:49|0.26817
05:24:50|0.26817
05:24:51|0.26817
05:24:52|0.26826
05:24:53|0.26826
05:24:54|0.26826
05:24:55|0.26826
05:24:56|0.26826
05:24:58|0.26826
05:24:59|0.26826
05:25:00|0.26826
05:25:01|0.26826
05:25:01|0.26826
05:25:04|0.26826
05:25:05|0.26826
05:25:06|0.26826
05:25:07|0.26826
05:25:08|0.26826
05:25:09|0.26826
05:25:10|0.26826
05:25:11|0.26826
05:25:13|0.2683
05:25:13|0.2683
05:25:15|0.2683
05:25:17|0.26849
05:25:17|0.26849
05:25:19|0.26866
05:25:19|0.26869
05:25:21|0.26878
05:25:23|0.2688
05:25:23|0.2688
05:25:25|0.26885
05:25:26|0.26893
05:25:28|0.26899
05:25:29|0.26899
05:25:30|0.26907
05:25:31|0.26907
05:25:31|0.26907
05:25:32|0.26907
05:25:33|0.26919
05:25:34|0.26919
05:25:36|0.26919
05:25:37|0.26918
05:25:37|0.26918
05:25:39|0.26918
05:25:39|0.26919
05:25:40|0.26926
05:25:42|0.26918
05:25:43|0.26918
05:25:44|0.26918
05:25:45|0.26918
05:25:46|0.26918
05:25:47|0.26921
05:25:48|0.26924
05:25:49|0.26924
05:25:50|0.26924
05:25:51|0.26925
05:25:52|0.26925
05:25:53|0.26925
05:25:54|0.26932
05:25:55|0.26936
05:25:56|0.26937
05:25:57|0.26937
05:25:58|0.26937
05:25:59|0.26926
05:26:00|0.26917
05:26:01|0.26917
05:26:02|0.26917
05:26:04|0.26917
05:26:05|0.26952
05:26:06|0.26952
05:26:07|0.26952
05:26:09|0.26952
05:26:11|0.26963
05:26:11|0.26976
05:26:12|0.26976
05:26:14|0.26976
05:26:15|0.26968
05:26:15|0.26968
05:26:18|0.26963
05:26:18|0.26974
05:26:19|0.26974
05:26:20|0.26949
05:26:22|0.26928
05:26:23|0.26936
05:26:24|0.26928
05:26:25|0.26928
05:26:26|0.26934
05:26:27|0.26942
05:26:28|0.26913
05:26:29|0.26913
05:26:30|0.26919
05:26:31|0.26919
05:26:32|0.26919
05:26:34|0.26919
05:26:35|0.26919
05:26:36|0.26927
05:26:37|0.26927
05:26:39|0.26938
05:26:40|0.26938
05:26:40|0.26938
05:26:43|0.26947
05:26:43|0.26947
05:26:44|0.26947
05:26:45|0.26947
05:26:46|0.26947
05:26:47|0.26947
05:26:48|0.26947
05:26:49|0.26947
05:26:50|0.26947
05:26:51|0.26947
05:26:52|0.26947
05:26:53|0.26975
05:26:54|0.26969
05:26:55|0.26969
05:26:56|0.26965
05:26:57|0.26965
05:26:58|0.26965
05:26:59|0.26965
05:27:00|0.26947
05:27:01|0.26947
05:27:03|0.26947
05:27:04|0.26947
05:27:06|0.26935
05:27:08|0.26921
05:27:09|0.26921
05:27:10|0.26921
05:27:11|0.26921
05:27:12|0.26921
05:27:13|0.26921
05:27:14|0.26921
05:27:15|0.26921
05:27:16|0.26921
05:27:17|0.26921
05:27:18|0.26921
05:27:20|0.26926
05:27:20|0.26915
05:27:23|0.26913
05:27:23|0.26913
05:27:25|0.26913
05:27:25|0.26913
05:27:27|0.26913
05:27:28|0.2691
05:27:28|0.2691
05:27:29|0.2691
05:27:30|0.26919
05:27:31|0.26919
05:27:32|0.26919
05:27:33|0.26919
05:27:35|0.2693
05:27:36|0.2693
05:27:36|0.2693
05:27:37|0.2693
05:27:38|0.26977
05:27:40|0.26987
05:27:40|0.26994
05:27:41|0.26997
05:27:43|0.26985
05:27:44|0.26985
05:27:44|0.27001
05:27:45|0.27007
05:27:46|0.27009
05:27:48|0.27011
05:27:49|0.27011
05:27:49|0.27011
05:27:51|0.27011
05:27:52|0.27011
05:27:52|0.27009
05:27:54|0.26986
05:27:55|0.26978
05:27:56|0.26978
05:27:57|0.26975
05:27:59|0.26975
05:27:59|0.26966
05:28:00|0.26966
05:28:02|0.26978
05:28:03|0.26978
05:28:03|0.26978
05:28:04|0.26978
05:28:05|0.26978
05:28:06|0.26948
05:28:08|0.26948
05:28:09|0.26948
05:28:10|0.26948
05:28:12|0.26971
05:28:12|0.26971
05:28:14|0.26949
05:28:15|0.26964
05:28:16|0.26964
05:28:18|0.26964
05:28:19|0.26964
05:28:21|0.2695
05:28:22|0.26946
05:28:23|0.26946
05:28:24|0.26914
05:28:24|0.26909
05:28:27|0.26909
05:28:27|0.26909
05:28:28|0.26909
05:28:29|0.26909
05:28:30|0.2697
05:28:31|0.26943
05:28:32|0.26943
05:28:33|0.26941
05:28:35|0.26941
05:28:36|0.2697
05:28:38|0.2697
05:28:40|0.2697
05:28:40|0.2697
05:28:42|0.26931
05:28:43|0.26923
05:28:45|0.26965
05:28:45|0.26913
05:28:46|0.26907
05:28:47|0.26907
05:28:48|0.26903
05:28:49|0.26897
05:28:50|0.26897
05:28:51|0.26897
05:28:52|0.26897
05:28:54|0.26913
05:28:54|0.26913
05:28:55|0.2689
05:28:56|0.26915
05:28:57|0.26915
05:28:58|0.26915
05:28:59|0.2689
05:29:00|0.26884
05:29:02|0.2685
05:29:03|0.26889
05:29:03|0.26889
05:29:04|0.26889
05:29:06|0.26889
05:29:08|0.26916
05:29:08|0.26916
05:29:09|0.26935
05:29:11|0.26935
05:29:13|0.26935
05:29:14|0.26935
05:29:16|0.26935
05:29:17|0.26886
05:29:19|0.26886
05:29:19|0.26886
05:29:21|0.26886
05:29:21|0.26886
05:29:22|0.26886
05:29:23|0.26886
05:29:24|0.26886
05:29:25|0.26886
05:29:27|0.26886
05:29:27|0.26886
05:29:29|0.26883
05:29:31|0.26883
05:29:31|0.26883
05:29:32|0.26883
05:29:33|0.26883
05:29:35|0.26883
05:29:35|0.26883
05:29:36|0.26883
05:29:37|0.26883
05:29:38|0.26883
05:29:39|0.26883
05:29:40|0.26862
05:29:41|0.26862
05:29:42|0.26862
05:29:43|0.26868
05:29:45|0.26868
05:29:45|0.26865
05:29:46|0.26875
05:29:47|0.2688
05:29:49|0.2688
05:29:49|0.26879
05:29:51|0.26879
05:29:52|0.26879
05:29:52|0.26879
05:29:53|0.26879
05:29:55|0.26879
05:29:55|0.26879
05:29:56|0.26879
05:29:57|0.26879
05:29:58|0.26879
05:30:00|0.26879
05:30:00|0.26879
05:30:01|0.26879
05:30:02|0.26879
05:30:03|0.26866
05:30:05|0.26847
05:30:05|0.26847
05:30:06|0.26831
05:30:07|0.26831
05:30:08|0.26831
05:30:09|0.26831
05:30:12|0.26831
05:30:13|0.26831
05:30:14|0.26831
05:30:16|0.26832
05:30:17|0.26832
05:30:19|0.2682
05:30:19|0.2682
05:30:20|0.2682
05:30:22|0.2682
05:30:22|0.2682
05:30:23|0.2682
05:30:24|0.2682
05:30:26|0.2682
05:30:27|0.2682
05:30:28|0.2682
05:30:29|0.26813
05:30:30|0.26813
05:30:31|0.26813
05:30:32|0.26813
05:30:33|0.26823
05:30:34|0.26837
05:30:35|0.26861
05:30:36|0.26861
05:30:37|0.26836
05:30:38|0.26844
05:30:40|0.26844
05:30:40|0.26844
05:30:41|0.26844
05:30:43|0.26844
05:30:44|0.26844
05:30:45|0.26844
05:30:46|0.26844
05:30:47|0.26844
05:30:48|0.26844
05:30:49|0.26844
05:30:50|0.26882
05:30:51|0.26882
05:30:52|0.26882
05:30:53|0.26882
05:30:54|0.26882
05:30:55|0.26887
05:30:56|0.26887
05:30:57|0.26887
05:30:58|0.26887
05:30:59|0.26871
05:31:00|0.26871
05:31:01|0.26871
05:31:02|0.26871
05:31:03|0.26871
05:31:04|0.26871
05:31:05|0.26875
05:31:06|0.26875
05:31:07|0.26875
05:31:08|0.26875
05:31:10|0.26882
05:31:11|0.26882
05:31:12|0.26882
05:31:14|0.26904
05:31:14|0.2691
05:31:16|0.26901
05:31:17|0.26901
05:31:18|0.26901
05:31:20|0.26901
05:31:20|0.2691
05:31:22|0.2691
05:31:23|0.2691
05:31:24|0.26892
05:31:25|0.26892
05:31:26|0.26892
05:31:28|0.26887
05:31:28|0.26881
05:31:30|0.26881
05:31:31|0.26881
05:31:31|0.26881
05:31:33|0.26881
05:31:34|0.26881
05:31:35|0.26881
05:31:36|0.26881
05:31:36|0.26881
05:31:38|0.26909
05:31:38|0.26909
05:31:39|0.26914
05:31:41|0.26914
05:31:41|0.26914
05:31:42|0.26914
05:31:44|0.26914
05:31:44|0.26914
05:31:46|0.26914
05:31:47|0.26914
05:31:48|0.26914
05:31:48|0.26904
05:31:49|0.26904
05:31:50|0.26888
05:31:51|0.26888
05:31:53|0.26881
05:31:53|0.26881
05:31:55|0.2687
05:31:56|0.2687
05:31:56|0.2687
05:31:57|0.2687
05:31:58|0.2687
05:31:59|0.26852
05:32:00|0.26852
05:32:02|0.26852
05:32:02|0.26852
05:32:03|0.26852
05:32:05|0.2685
05:32:06|0.2685
05:32:06|0.2685
05:32:09|0.2685
05:32:09|0.2685
05:32:11|0.26837
05:32:13|0.26837
05:32:15|0.26836
05:32:15|0.26836
05:32:17|0.26834
05:32:17|0.26834
05:32:19|0.2682
05:32:20|0.26805
05:32:22|0.268
05:32:23|0.26789
05:32:25|0.26787
05:32:26|0.2678
05:32:28|0.2677
05:32:28|0.2677
05:32:29|0.2677
05:32:30|0.2677
05:32:31|0.2677
05:32:32|0.2677
05:32:33|0.2677
05:32:34|0.2677
05:32:35|0.2677
05:32:36|0.2677
05:32:37|0.26767
05:32:38|0.26764
05:32:39|0.26764
05:32:41|0.26767
05:32:41|0.26756
05:32:42|0.26756
05:32:43|0.26777
05:32:44|0.26777
05:32:45|0.26777
05:32:46|0.26777
05:32:47|0.26774
05:32:48|0.26774
05:32:49|0.26753
05:32:50|0.26753
05:32:51|0.26753
05:32:52|0.26753
05:32:53|0.26753
05:32:54|0.26753
05:32:55|0.26769
05:32:56|0.26769
05:32:57|0.26769
05:32:58|0.26779
05:32:59|0.26779
05:33:00|0.26779
05:33:01|0.26779
05:33:03|0.26779
05:33:04|0.26794
05:33:05|0.26794
05:33:06|0.26794
05:33:07|0.26794
05:33:08|0.26794
05:33:09|0.26794
05:33:10|0.26794
05:33:12|0.26794
05:33:13|0.26794
05:33:14|0.26794
05:33:16|0.26794
05:33:16|0.268
05:33:18|0.26809
05:33:20|0.26809
05:33:21|0.26809
05:33:22|0.26809
05:33:22|0.26809
05:33:24|0.26808
05:33:25|0.26808
05:33:26|0.26808
05:33:27|0.26808
05:33:28|0.26808
05:33:29|0.26808
05:33:29|0.26808
05:33:31|0.26808
05:33:31|0.26804
05:33:33|0.26804
05:33:33|0.26804
05:33:35|0.26804
05:33:35|0.26804
05:33:37|0.26804
05:33:39|0.26828
05:33:40|0.26828
05:33:40|0.26828
05:33:42|0.26828
05:33:43|0.26828
05:33:43|0.26812
05:33:45|0.26812
05:33:45|0.26812
05:33:46|0.26812
05:33:48|0.26812
05:33:48|0.26812
05:33:50|0.26812
05:33:51|0.26813
05:33:51|0.26813
05:33:53|0.26813
05:33:53|0.26833
05:33:54|0.26841
05:33:55|0.26841
05:33:56|0.26841
05:33:58|0.26841
05:33:58|0.26841
05:33:59|0.26841
05:34:00|0.26841
05:34:02|0.26809
05:34:03|0.26807
05:34:03|0.26807
05:34:04|0.26807
05:34:05|0.26807
05:34:07|0.26806
05:34:08|0.26806
05:34:08|0.26806
05:34:10|0.26806
05:34:10|0.26806
05:34:13|0.26794
05:34:14|0.26794
05:34:15|0.26794
05:34:16|0.26794
05:34:17|0.2677
05:34:18|0.2679
05:34:18|0.2679
05:34:21|0.2679
05:34:22|0.26779
05:34:22|0.26779
05:34:24|0.26779
05:34:24|0.26779
05:34:25|0.26779
05:34:27|0.26779
05:34:28|0.2676
05:34:29|0.2676
05:34:31|0.26756
05:34:31|0.26756
05:34:32|0.26779
05:34:33|0.26779
05:34:34|0.26779
05:34:35|0.26779
05:34:36|0.26779
05:34:37|0.26779
05:34:39|0.26779
05:34:41|0.26784
05:34:42|0.26784
05:34:43|0.26784
05:34:44|0.26784
05:34:44|0.26784
05:34:46|0.26784
05:34:46|0.26784
05:34:47|0.26784
05:34:48|0.26784
05:34:49|0.26784
05:34:50|0.26784
05:34:52|0.26784
05:34:53|0.26805
05:34:53|0.26805
05:34:54|0.26805
05:34:55|0.26805
05:34:56|0.26805
05:34:57|0.26805
05:34:58|0.26805
05:34:59|0.26815
05:35:00|0.26815
05:35:02|0.26815
05:35:03|0.26832
05:35:04|0.26848
05:35:05|0.26848
05:35:06|0.26848
05:35:07|0.26824
05:35:08|0.26824
05:35:09|0.26824
05:35:10|0.26824
05:35:11|0.26824
05:35:12|0.26824
05:35:14|0.26824
05:35:14|0.26824
05:35:16|0.26824
05:35:18|0.26824
05:35:19|0.26824
05:35:20|0.26824
05:35:21|0.26824
05:35:23|0.26824
05:35:23|0.26824
05:35:24|0.26824
05:35:25|0.26824
05:35:27|0.26811
05:35:27|0.26805
05:35:28|0.26805
05:35:30|0.26798
05:35:31|0.26798
05:35:33|0.26792
05:35:33|0.26792
05:35:35|0.26792
05:35:35|0.26792
05:35:36|0.26792
05:35:38|0.26792
05:35:38|0.268
05:35:40|0.26813
05:35:40|0.26813
05:35:41|0.26813
05:35:42|0.26813
05:35:44|0.268
05:35:45|0.268
05:35:45|0.2681
05:35:47|0.2681
05:35:47|0.2681
05:35:49|0.2681
05:35:50|0.26806
05:35:51|0.26806
05:35:52|0.26806
05:35:53|0.26806
05:35:53|0.26806
05:35:55|0.26806
05:35:55|0.26806
05:35:57|0.26806
05:35:58|0.26796
05:35:58|0.26796
05:35:59|0.26796
05:36:01|0.26796
05:36:01|0.26796
05:36:03|0.26796
05:36:04|0.26796
05:36:04|0.26787
05:36:06|0.26784
05:36:07|0.26786
05:36:07|0.26786
05:36:08|0.26786
05:36:10|0.26786
05:36:10|0.26786
05:36:11|0.26786
05:36:12|0.26786
05:36:14|0.26786
05:36:16|0.26786
05:36:17|0.26779
05:36:18|0.26779
05:36:18|0.26779
05:36:20|0.26779
05:36:22|0.26779
05:36:23|0.26779
05:36:24|0.26779
05:36:25|0.26779
05:36:26|0.26779
05:36:27|0.26779
05:36:28|0.26779
05:36:29|0.26779
05:36:30|0.26779
05:36:31|0.26779
05:36:32|0.26779
05:36:34|0.26779
05:36:34|0.26779
05:36:35|0.26779
05:36:37|0.26779
05:36:38|0.26779
05:36:40|0.26779
05:36:40|0.26779
05:36:43|0.26779
05:36:44|0.26779
05:36:44|0.26779
05:36:46|0.26779
05:36:46|0.26779
05:36:47|0.26778
05:36:49|0.26778
05:36:50|0.26777
05:36:50|0.26777
05:36:51|0.26777
05:36:52|0.26777
05:36:53|0.26777
05:36:54|0.26777
05:36:56|0.26777
05:36:57|0.26777
05:36:58|0.26806
05:36:58|0.26806
05:36:59|0.26806
05:37:00|0.26806
05:37:01|0.26806
05:37:03|0.26806
05:37:03|0.26806
05:37:04|0.26806
05:37:05|0.26806
05:37:07|0.26806
05:37:07|0.26806
05:37:09|0.26806
05:37:10|0.26806
05:37:11|0.26817
05:37:12|0.26817
05:37:13|0.26817
05:37:14|0.26797
05:37:16|0.26791
05:37:17|0.26796
05:37:18|0.26795
05:37:19|0.26795
05:37:20|0.26795
05:37:21|0.26795
05:37:22|0.26795
05:37:23|0.26795
05:37:24|0.2682
05:37:25|0.2682
05:37:27|0.2682
05:37:29|0.2682
05:37:30|0.2682
05:37:31|0.2682
05:37:31|0.2682
05:37:33|0.2682
05:37:34|0.2682
05:37:34|0.26797
05:37:36|0.26797
05:37:36|0.26797
05:37:38|0.26797
05:37:38|0.26814
05:37:39|0.26814
05:37:40|0.26814
05:37:42|0.26811
05:37:43|0.26801
05:37:44|0.26801
05:37:46|0.26801
05:37:47|0.26801
05:37:47|0.26801
05:37:48|0.26801
05:37:50|0.26801
05:37:50|0.26801
05:37:51|0.26801
05:37:52|0.26801
05:37:53|0.26801
05:37:54|0.26801
05:37:55|0.26801
05:37:56|0.26801
05:37:57|0.26801
05:37:58|0.26801
05:38:00|0.26801
05:38:02|0.26801
05:38:02|0.26801
05:38:03|0.26801
05:38:04|0.26801
05:38:06|0.26801
05:38:06|0.26801
05:38:07|0.26801
05:38:09|0.26807
05:38:10|0.26807
05:38:11|0.26807
05:38:12|0.26807
05:38:14|0.26807
05:38:16|0.26807
05:38:17|0.26807
05:38:18|0.26801
05:38:20|0.26801
05:38:21|0.26801
05:38:22|0.26801
05:38:23|0.26801
05:38:24|0.26801
05:38:25|0.26801
05:38:26|0.26801
05:38:27|0.26801
05:38:28|0.26801
05:38:29|0.26811
05:38:30|0.26811
05:38:31|0.26811
05:38:32|0.2682
05:38:33|0.2682
05:38:34|0.2682
05:38:35|0.2682
05:38:36|0.26852
05:38:37|0.26852
05:38:39|0.26852
05:38:41|0.26842
05:38:41|0.26842
05:38:43|0.26842
05:38:43|0.26842
05:38:45|0.26842
05:38:45|0.26842
05:38:47|0.26842
05:38:47|0.26842
05:38:48|0.26842
05:38:49|0.26842
05:38:50|0.26842
05:38:52|0.26842
05:38:52|0.26842
05:38:54|0.26842
05:38:54|0.26842
05:38:55|0.26842
05:38:56|0.26842
05:38:58|0.26842
05:38:58|0.26842
05:38:59|0.26842
05:39:00|0.2686
05:39:02|0.26862
05:39:03|0.26862
05:39:04|0.26862
05:39:05|0.26865
05:39:06|0.26873
05:39:07|0.26873
05:39:08|0.26873
05:39:09|0.26873
05:39:10|0.26873
05:39:11|0.26873
05:39:12|0.26885
05:39:13|0.26892
05:39:14|0.26892
05:39:15|0.26892
05:39:16|0.26892
05:39:18|0.26899
05:39:18|0.26907
05:39:20|0.269
05:39:21|0.269
05:39:22|0.269
05:39:23|0.269
05:39:25|0.269
05:39:25|0.269
05:39:26|0.269
05:39:27|0.269
05:39:28|0.269
05:39:30|0.26909
05:39:31|0.26909
05:39:32|0.26912
05:39:33|0.26907
05:39:34|0.26907
05:39:34|0.26907
05:39:36|0.26907
05:39:38|0.26907
05:39:39|0.269
05:39:39|0.269
05:39:41|0.269
05:39:42|0.269
05:39:42|0.269
05:39:44|0.269
05:39:45|0.26915
05:39:45|0.26909
05:39:47|0.26907
05:39:48|0.26907
05:39:49|0.26907
05:39:50|0.26907
05:39:50|0.26907
05:39:51|0.26907
05:39:52|0.26907
05:39:53|0.26907
05:39:54|0.26926
05:39:56|0.26917
05:39:57|0.26917
05:39:57|0.26917
05:39:58|0.26917
05:40:00|0.26917
05:40:00|0.26917
05:40:02|0.26917
05:40:03|0.26917
05:40:03|0.26917
05:40:06|0.26917
05:40:06|0.26917
05:40:07|0.26917
05:40:08|0.269
05:40:09|0.26903
05:40:11|0.26903
05:40:11|0.26903
05:40:13|0.26903
05:40:13|0.26903
05:40:14|0.26903
05:40:15|0.26888
05:40:16|0.26897
05:40:19|0.26897
05:40:20|0.26884
05:40:22|0.26884
05:40:23|0.26861
05:40:24|0.26861
05:40:25|0.26861
05:40:26|0.26861
05:40:27|0.26861
05:40:28|0.26861
05:40:30|0.26861
05:40:30|0.26861
05:40:31|0.26861
05:40:32|0.26861
05:40:33|0.26861
05:40:34|0.26861
05:40:35|0.26861
05:40:37|0.26861
05:40:38|0.26861
05:40:39|0.26861
05:40:40|0.2685
05:40:41|0.2685
05:40:42|0.2685
05:40:43|0.2685
05:40:45|0.2685
05:40:45|0.2685
05:40:46|0.2685
05:40:48|0.26834
05:40:48|0.26833
05:40:50|0.26833
05:40:50|0.26833
05:40:51|0.26833
05:40:53|0.26833
05:40:53|0.2682
05:40:54|0.2682
05:40:55|0.26819
05:40:57|0.26819
05:40:57|0.26819
05:40:58|0.26819
05:41:00|0.26819
05:41:01|0.26812
05:41:02|0.26812
05:41:03|0.26812
05:41:04|0.26812
05:41:05|0.26812
05:41:07|0.26815
05:41:07|0.26815
05:41:09|0.26815
05:41:10|0.26815
05:41:10|0.26815
05:41:12|0.26815
05:41:12|0.26815
05:41:13|0.26815
05:41:14|0.26815
05:41:16|0.26815
05:41:16|0.26818
05:41:17|0.26812
05:41:19|0.26805
05:41:21|0.268
05:41:23|0.26793
05:41:24|0.26793
05:41:25|0.2679
05:41:26|0.26795
05:41:27|0.268
05:41:28|0.268
05:41:29|0.268
05:41:30|0.268
05:41:31|0.268
05:41:32|0.268
05:41:33|0.268
05:41:34|0.268
05:41:35|0.268
05:41:36|0.26804
05:41:37|0.26804
05:41:38|0.26804
05:41:39|0.26804
05:41:40|0.26804
05:41:41|0.2681
05:41:42|0.2681
05:41:43|0.26799
05:41:44|0.26809
05:41:45|0.26809
05:41:46|0.26809
05:41:47|0.26809
05:41:48|0.26809
05:41:49|0.26809
05:41:50|0.26799
05:41:51|0.26799
05:41:52|0.26799
05:41:53|0.26799
05:41:54|0.26799
05:41:55|0.26799
05:41:56|0.26799
05:41:57|0.26799
05:41:58|0.26806
05:41:59|0.26806
05:42:00|0.26806
05:42:01|0.26806
05:42:02|0.26806
05:42:03|0.26806
05:42:04|0.26806
05:42:05|0.26799
05:42:06|0.26799
05:42:07|0.26799
05:42:08|0.26799
05:42:09|0.26799
05:42:10|0.26799
05:42:11|0.26799
05:42:12|0.26803
05:42:13|0.26803
05:42:14|0.26803
05:42:15|0.26799
05:42:16|0.2679
05:42:17|0.2679
05:42:18|0.26788
05:42:20|0.26788
05:42:22|0.268
05:42:23|0.268
05:42:25|0.268
05:42:25|0.26798
05:42:26|0.26798
05:42:28|0.26798
05:42:28|0.26798
05:42:29|0.26798
05:42:30|0.26798
05:42:32|0.26798
05:42:32|0.26798
05:42:33|0.26798
05:42:34|0.26798
05:42:36|0.26798
05:42:37|0.26798
05:42:38|0.26798
05:42:39|0.26798
05:42:40|0.26811
05:42:41|0.26811
05:42:42|0.26811
05:42:43|0.26811
05:42:44|0.26811
05:42:45|0.26811
05:42:46|0.26811
05:42:47|0.26811
05:42:48|0.26811
05:42:49|0.26813
05:42:51|0.26813
05:42:51|0.26813
05:42:52|0.26833
05:42:53|0.26833
05:42:54|0.26833
05:42:55|0.26833
05:42:56|0.26833
05:42:57|0.26833
05:42:58|0.26833
05:42:59|0.26833
05:43:00|0.26833
05:43:01|0.26833
05:43:02|0.26833
05:43:03|0.26833
05:43:04|0.26833
05:43:05|0.26833
05:43:07|0.26833
05:43:08|0.26833
05:43:08|0.26833
05:43:10|0.26833
05:43:11|0.26833
05:43:12|0.26833
05:43:13|0.26837
05:43:13|0.26837
05:43:14|0.26837
05:43:16|0.26837
05:43:16|0.26837
05:43:18|0.26837
05:43:19|0.26837
05:43:20|0.26837
05:43:22|0.2685
05:43:23|0.2686
05:43:25|0.2686
05:43:26|0.26897
05:43:28|0.26901
05:43:29|0.26901
05:43:29|0.26901
05:43:31|0.26901
05:43:31|0.26901
05:43:33|0.26896
05:43:34|0.26896
05:43:34|0.26896
05:43:36|0.26896
05:43:36|0.26896
05:43:38|0.26896
05:43:38|0.26896
05:43:39|0.26896
05:43:41|0.26896
05:43:42|0.26896
05:43:43|0.26896
05:43:44|0.26896
05:43:44|0.26896
05:43:45|0.26888
05:43:47|0.26888
05:43:49|0.26864
05:43:50|0.26864
05:43:50|0.26864
05:43:51|0.26864
05:43:54|0.26864
05:43:55|0.26876
05:43:55|0.26876
05:43:56|0.26876
05:43:58|0.26876
05:43:58|0.26866
05:43:59|0.26866
05:44:00|0.2686
05:44:01|0.2686
05:44:03|0.2686
05:44:04|0.2686
05:44:04|0.2686
05:44:06|0.2686
05:44:07|0.2686
05:44:08|0.2686
05:44:10|0.2686
05:44:11|0.2686
05:44:11|0.2686
05:44:12|0.26885
05:44:14|0.26885
05:44:16|0.26885
05:44:17|0.26885
05:44:17|0.26885
05:44:20|0.26885
05:44:20|0.26885
05:44:22|0.26885
05:44:23|0.26885
05:44:23|0.26885
05:44:24|0.26881
05:44:25|0.26881
05:44:26|0.26885
05:44:28|0.26863
05:44:29|0.26863
05:44:30|0.26863
05:44:31|0.26863
05:44:31|0.26863
05:44:33|0.26863
05:44:33|0.26863
05:44:36|0.26863
05:44:36|0.2686
05:44:37|0.2686
05:44:38|0.26842
05:44:39|0.26842
05:44:40|0.26842
05:44:42|0.26833
05:44:43|0.2683
05:44:44|0.2683
05:44:45|0.2683
05:44:46|0.2683
05:44:48|0.2683
05:44:49|0.2683
05:44:49|0.2683
05:44:51|0.2683
05:44:52|0.2683
05:44:52|0.2683
05:44:54|0.2683
05:44:54|0.26812
05:44:55|0.26821
05:44:56|0.26821
05:44:57|0.26821
05:44:59|0.26821
05:45:00|0.26821
05:45:00|0.2681
05:45:03|0.26786
05:45:03|0.2678
05:45:04|0.2678
05:45:06|0.26776
05:45:07|0.26776
05:45:09|0.26776
05:45:10|0.26775
05:45:11|0.2678
05:45:12|0.2678
05:45:13|0.2678
05:45:14|0.26786
05:45:15|0.26786
05:45:16|0.26786
05:45:17|0.26786
05:45:18|0.26786
05:45:19|0.26786
05:45:21|0.26786
05:45:21|0.26786
05:45:23|0.26754
05:45:24|0.26752
05:45:25|0.26752
05:45:27|0.2675
05:45:29|0.2675
05:45:29|0.2675
05:45:31|0.2675
05:45:32|0.2675
05:45:33|0.2676
05:45:35|0.2676
05:45:35|0.2676
05:45:36|0.2676
05:45:37|0.26738
05:45:39|0.2673
05:45:40|0.26723
05:45:41|0.2671
05:45:42|0.26712
05:45:43|0.26712
05:45:44|0.267
05:45:45|0.267
05:45:46|0.267
05:45:47|0.267
05:45:48|0.267
05:45:49|0.267
05:45:51|0.267
05:45:51|0.267
05:45:52|0.267
05:45:54|0.26718
05:45:54|0.26719
05:45:55|0.26719
05:45:56|0.26719
05:45:57|0.26719
05:45:58|0.26729
05:45:59|0.26729
05:46:00|0.26729
05:46:01|0.26729
05:46:02|0.26729
05:46:03|0.26729
05:46:05|0.26729
05:46:06|0.26734
05:46:07|0.26734
05:46:08|0.26734
05:46:09|0.2674
05:46:10|0.26741
05:46:11|0.26741
05:46:12|0.26741
05:46:13|0.26741
05:46:14|0.26741
05:46:15|0.26741
05:46:16|0.26741
05:46:17|0.26741
05:46:18|0.26741
05:46:20|0.26731
05:46:21|0.26731
05:46:21|0.26731
05:46:23|0.26731
05:46:24|0.26731
05:46:26|0.26731
05:46:27|0.26738
05:46:29|0.26729
05:46:29|0.26729
05:46:30|0.26729
05:46:32|0.26729
05:46:33|0.26744
05:46:34|0.26744
05:46:35|0.26733
05:46:36|0.26733
05:46:37|0.26733
05:46:39|0.26733
05:46:39|0.26733
05:46:40|0.26733
05:46:41|0.26733
05:46:42|0.26733
05:46:43|0.26733
05:46:45|0.26733
05:46:46|0.26733
05:46:47|0.26733
05:46:48|0.26693
05:46:49|0.2668
05:46:50|0.2668
05:46:51|0.2668
05:46:52|0.26706
05:46:53|0.26706
05:46:54|0.26684
05:46:55|0.26681
05:46:56|0.26677
05:46:57|0.26677
05:46:58|0.26671
05:46:59|0.26666
05:47:00|0.26666
05:47:01|0.26666
05:47:03|0.2667
05:47:05|0.26702
05:47:06|0.26702
05:47:07|0.26706
05:47:08|0.26705
05:47:09|0.26705
05:47:10|0.26705
05:47:11|0.26705
05:47:12|0.26705
05:47:13|0.26705
05:47:14|0.26705
05:47:16|0.26705
05:47:16|0.26707
05:47:17|0.26694
05:47:19|0.26694
05:47:20|0.26705
05:47:21|0.26689
05:47:21|0.26689
05:47:23|0.26689
05:47:25|0.26698
05:47:27|0.26705
05:47:27|0.26705
05:47:28|0.26705
05:47:30|0.26705
05:47:31|0.26708
05:47:31|0.26708
05:47:33|0.26708
05:47:33|0.26708
05:47:35|0.26708
05:47:36|0.26708
05:47:37|0.26708
05:47:39|0.26707
05:47:39|0.26707
05:47:41|0.26707
05:47:42|0.26715
05:47:43|0.26715
05:47:44|0.26715
05:47:46|0.26715
05:47:47|0.26715
05:47:47|0.267
05:47:48|0.267
05:47:49|0.267
05:47:50|0.267
05:47:52|0.267
05:47:53|0.267
05:47:53|0.267
05:47:55|0.267
05:47:55|0.267
05:47:57|0.267
05:47:57|0.267
05:47:59|0.267
05:47:59|0.267
05:48:01|0.267
05:48:01|0.267
05:48:04|0.26687
05:48:04|0.26687
05:48:05|0.26687
05:48:06|0.267
05:48:08|0.267
05:48:08|0.267
05:48:09|0.267
05:48:10|0.267
05:48:12|0.267
05:48:12|0.267
05:48:14|0.267
05:48:14|0.267
05:48:15|0.267
05:48:17|0.267
05:48:18|0.267
05:48:20|0.26689
05:48:20|0.26689
05:48:21|0.26689
05:48:22|0.26689
05:48:23|0.26689
05:48:25|0.26689
05:48:27|0.26689
05:48:28|0.26692
05:48:29|0.26692
05:48:30|0.26692
05:48:31|0.26692
05:48:33|0.26692
05:48:34|0.26692
05:48:35|0.26692
05:48:36|0.2667
05:48:37|0.2667
05:48:38|0.2667
05:48:39|0.2667
05:48:40|0.2667
05:48:42|0.2667
05:48:43|0.2667
05:48:44|0.26643
05:48:45|0.26643
05:48:46|0.26643
05:48:47|0.26643
05:48:48|0.26643
05:48:49|0.26665
05:48:51|0.26665
05:48:51|0.26669
05:48:52|0.26669
05:48:53|0.26669
05:48:54|0.26669
05:48:56|0.26688
05:48:56|0.26688
05:48:57|0.26688
05:48:58|0.26688
05:48:59|0.26688
05:49:00|0.26688
05:49:01|0.26688
05:49:03|0.26688
05:49:05|0.26642
05:49:06|0.26641
05:49:07|0.26641
05:49:08|0.26641
05:49:09|0.26641
05:49:09|0.26641
05:49:11|0.26635
05:49:12|0.26634
05:49:14|0.26645
05:49:15|0.26645
05:49:16|0.26645
05:49:17|0.26645
05:49:18|0.26629
05:49:18|0.26623
05:49:20|0.26613
05:49:21|0.26609
05:49:22|0.26609
05:49:24|0.26609
05:49:24|0.26609
05:49:25|0.26619
05:49:27|0.26619
05:49:29|0.26619
05:49:29|0.26619
05:49:30|0.26619
05:49:32|0.26619
05:49:33|0.26619
05:49:34|0.26626
05:49:35|0.26657
05:49:36|0.26657
05:49:38|0.26657
05:49:38|0.26648
05:49:40|0.26648
05:49:40|0.26648
05:49:42|0.26648
05:49:42|0.26648
05:49:44|0.26648
05:49:44|0.26648
05:49:47|0.26648
05:49:47|0.26648
05:49:49|0.2665
05:49:49|0.2665
05:49:51|0.2665
05:49:52|0.26648
05:49:52|0.26648
05:49:53|0.26648
05:49:55|0.26648
05:49:55|0.26648
05:49:56|0.26648
05:49:58|0.26648
05:49:58|0.26648
05:50:00|0.26648
05:50:00|0.26648
05:50:02|0.26648
05:50:03|0.26648
05:50:03|0.26614
05:50:05|0.26608
05:50:06|0.26608
05:50:06|0.26608
05:50:08|0.26608
05:50:09|0.26608
05:50:09|0.26613
05:50:10|0.26613
05:50:12|0.26613
05:50:13|0.26613
05:50:14|0.26619
05:50:15|0.26619
05:50:16|0.26636
05:50:17|0.26636
05:50:18|0.26636
05:50:19|0.26636
05:50:21|0.26636
05:50:22|0.26636
05:50:23|0.26636
05:50:24|0.26636
05:50:25|0.26612
05:50:27|0.26612
05:50:28|0.26605
05:50:30|0.26605
05:50:31|0.26606
05:50:31|0.26606
05:50:32|0.26606
05:50:33|0.26606
05:50:34|0.26606
05:50:37|0.26606
05:50:37|0.26606
05:50:39|0.26606
05:50:41|0.26606
05:50:41|0.26606
05:50:43|0.26606
05:50:44|0.26621
05:50:46|0.26621
05:50:46|0.26621
05:50:48|0.26621
05:50:49|0.26621
05:50:50|0.26621
05:50:51|0.26621
05:50:52|0.26621
05:50:53|0.26619
05:50:54|0.26619
05:50:55|0.26619
05:50:56|0.26619
05:50:57|0.26613
05:50:58|0.26613
05:50:59|0.26613
05:51:00|0.26613
05:51:01|0.26613
05:51:03|0.26636
05:51:04|0.26636
05:51:04|0.2664
05:51:05|0.2664
05:51:06|0.2664
05:51:08|0.2665
05:51:10|0.2665
05:51:11|0.2665
05:51:12|0.2665
05:51:12|0.2665
05:51:13|0.26638
05:51:14|0.26622
05:51:15|0.26622
05:51:16|0.26634
05:51:19|0.26621
05:51:19|0.26621
05:51:20|0.26621
05:51:21|0.26621
05:51:23|0.26621
05:51:24|0.26652
05:51:25|0.26652
05:51:26|0.26652
05:51:27|0.26652
05:51:28|0.26652
05:51:30|0.26652
05:51:31|0.26644
05:51:33|0.26628
05:51:34|0.26615
05:51:35|0.26615
05:51:36|0.26615
05:51:37|0.26615
05:51:39|0.26617
05:51:40|0.26617
05:51:40|0.26617
05:51:41|0.26617
05:51:42|0.26617
05:51:44|0.26616
05:51:45|0.26616
05:51:47|0.26616
05:51:47|0.26616
05:51:48|0.26616
05:51:49|0.26616
05:51:51|0.26616
05:51:51|0.26616
05:51:53|0.26609
05:51:53|0.26609
05:51:54|0.26593
05:51:56|0.26628
05:51:56|0.26628
05:51:58|0.26617
05:51:59|0.26617
05:51:59|0.26602
05:52:00|0.26602
05:52:01|0.26617
05:52:02|0.26617
05:52:04|0.26617
05:52:04|0.26617
05:52:06|0.26617
05:52:07|0.26617
05:52:07|0.26617
05:52:09|0.26617
05:52:09|0.26626
05:52:12|0.26626
05:52:13|0.26626
05:52:13|0.26628
05:52:14|0.26628
05:52:15|0.26616
05:52:16|0.26649
05:52:18|0.26649
05:52:18|0.26631
05:52:19|0.26631
05:52:20|0.26631
05:52:21|0.26631
05:52:23|0.26631
05:52:23|0.26631
05:52:24|0.26631
05:52:26|0.26631
05:52:26|0.26645
05:52:28|0.26645
05:52:29|0.26645
05:52:31|0.26645
05:52:32|0.26645
05:52:33|0.26645
05:52:35|0.26645
05:52:35|0.26645
05:52:38|0.26645
05:52:39|0.26668
05:52:40|0.26668
05:52:40|0.26668
05:52:42|0.26668
05:52:43|0.26668
05:52:44|0.26668
05:52:45|0.26668
05:52:46|0.26668
05:52:47|0.26657
05:52:48|0.26657
05:52:49|0.26657
05:52:50|0.26657
05:52:51|0.26657
05:52:53|0.26657
05:52:53|0.26657
05:52:54|0.26657
05:52:56|0.26658
05:52:57|0.26691
05:52:57|0.26696
05:52:59|0.26684
05:53:00|0.26684
05:53:01|0.26684
05:53:02|0.26684
05:53:02|0.26669
05:53:04|0.26669
05:53:05|0.26669
05:53:06|0.26669
05:53:06|0.26669
05:53:09|0.26669
05:53:09|0.26669
05:53:11|0.26669
05:53:11|0.26669
05:53:13|0.26669
05:53:13|0.26668
05:53:15|0.26668
05:53:15|0.26668
05:53:17|0.26668
05:53:19|0.26668
05:53:20|0.26668
05:53:21|0.26668
05:53:22|0.26668
05:53:22|0.26668
05:53:23|0.26652
05:53:24|0.26652
05:53:25|0.26652
05:53:27|0.26652
05:53:27|0.26652
05:53:29|0.26652
05:53:30|0.26652
05:53:30|0.26652
05:53:32|0.26652
05:53:33|0.26652
05:53:34|0.26682
05:53:35|0.26682
05:53:37|0.26682
05:53:39|0.26682
05:53:39|0.26682
05:53:40|0.26682
05:53:41|0.26682
05:53:43|0.26682
05:53:43|0.26682
05:53:44|0.26682
05:53:45|0.26682
05:53:46|0.26682
05:53:48|0.26682
05:53:49|0.26682
05:53:50|0.26682
05:53:51|0.26682
05:53:52|0.26682
05:53:53|0.26682
05:53:54|0.26682
05:53:55|0.26682
05:53:56|0.26682
05:53:57|0.26682
05:53:58|0.26682
05:53:59|0.26682
05:54:00|0.26682
05:54:01|0.26682
05:54:02|0.26682
05:54:03|0.26682
05:54:05|0.26682
05:54:05|0.26682
05:54:06|0.26682
05:54:09|0.26682
05:54:09|0.26682
05:54:12|0.26682
05:54:13|0.26682
05:54:14|0.26682
05:54:15|0.26682
05:54:15|0.26682
05:54:16|0.26682
05:54:18|0.26682
05:54:19|0.26682
05:54:19|0.26682
05:54:21|0.26682
05:54:23|0.26698
05:54:23|0.26698
05:54:24|0.26698
05:54:25|0.267
05:54:27|0.267
05:54:27|0.267
05:54:28|0.267
05:54:29|0.267
05:54:30|0.267
05:54:31|0.267
05:54:33|0.267
05:54:34|0.267
05:54:36|0.26714
05:54:37|0.26714
05:54:38|0.26714
05:54:39|0.26714
05:54:41|0.26714
05:54:41|0.26714
05:54:43|0.26714
05:54:44|0.26714
05:54:44|0.26714
05:54:46|0.26714
05:54:47|0.26714
05:54:49|0.26714
05:54:49|0.26714
05:54:50|0.26736
05:54:51|0.26736
05:54:53|0.26736
05:54:53|0.26736
05:54:54|0.26736
05:54:55|0.26736
05:54:56|0.26736
05:54:57|0.26736
05:54:58|0.26736
05:55:01|0.26736
05:55:01|0.26736
05:55:02|0.26736
05:55:04|0.26736
05:55:05|0.26736
05:55:06|0.26736
05:55:07|0.26729
05:55:07|0.26725
05:55:10|0.26725
05:55:11|0.26725
05:55:12|0.26725
05:55:13|0.26727
05:55:14|0.26727
05:55:15|0.26727
05:55:16|0.26708
05:55:17|0.26684
05:55:19|0.26693
05:55:19|0.26693
05:55:20|0.2667
05:55:21|0.26662
05:55:22|0.26663
05:55:24|0.26663
05:55:25|0.26663
05:55:26|0.26663
05:55:27|0.26663
05:55:27|0.26663
05:55:28|0.26663
05:55:29|0.26663
05:55:30|0.26663
05:55:31|0.26663
05:55:33|0.26663
05:55:34|0.26663
05:55:34|0.26663
05:55:35|0.26645
05:55:36|0.26645
05:55:37|0.26645
05:55:38|0.26645
05:55:40|0.26633
05:55:42|0.26633
05:55:42|0.26633
05:55:44|0.26633
05:55:44|0.26633
05:55:46|0.26633
05:55:47|0.26669
05:55:48|0.26669
05:55:49|0.26669
05:55:50|0.2668
05:55:51|0.2668
05:55:52|0.2668
05:55:53|0.2668
05:55:54|0.2668
05:55:55|0.2668
05:55:56|0.2668
05:55:57|0.2668
05:55:58|0.2668
05:55:59|0.2668
05:56:00|0.2668
05:56:01|0.2668
05:56:03|0.2668
05:56:05|0.2668
05:56:07|0.2668
05:56:07|0.2668
05:56:08|0.2668
05:56:10|0.2668
05:56:11|0.2668
05:56:12|0.2668
05:56:13|0.2668
05:56:14|0.2668
05:56:15|0.2668
05:56:16|0.2668
05:56:17|0.2668
05:56:18|0.2668
05:56:19|0.2668
05:56:20|0.26663
05:56:21|0.26663
05:56:22|0.26663
05:56:24|0.26663
05:56:25|0.26663
05:56:26|0.26663
05:56:27|0.26663
05:56:28|0.26663
05:56:29|0.26663
05:56:30|0.26656
05:56:31|0.26656
05:56:32|0.26656
05:56:33|0.26656
05:56:34|0.26646
05:56:36|0.26646
05:56:36|0.26646
05:56:38|0.26642
05:56:40|0.26642
05:56:41|0.26642
05:56:42|0.26642
05:56:44|0.26642
05:56:45|0.26642
05:56:47|0.26644
05:56:48|0.26644
05:56:49|0.26644
05:56:50|0.26644
05:56:51|0.26644
05:56:52|0.26639
05:56:53|0.26639
05:56:54|0.26639
05:56:55|0.2664
05:56:56|0.2664
05:56:57|0.2664
05:56:58|0.2664
05:56:59|0.26644
05:57:00|0.26644
05:57:01|0.26644
05:57:02|0.26644
05:57:03|0.26644
05:57:05|0.26644
05:57:05|0.26644
05:57:06|0.26644
05:57:08|0.26644
05:57:09|0.26644
05:57:10|0.26644
05:57:11|0.26644
05:57:12|0.26644
05:57:13|0.26644
05:57:14|0.26644
05:57:15|0.26644
05:57:16|0.26644
05:57:17|0.26644
05:57:18|0.26644
05:57:19|0.26644
05:57:20|0.26644
05:57:21|0.26638
05:57:22|0.26632
05:57:23|0.26629
05:57:24|0.26625
05:57:25|0.26625
05:57:26|0.26633
05:57:28|0.26641
05:57:29|0.26641
05:57:29|0.26641
05:57:30|0.26641
05:57:31|0.26641
05:57:32|0.26641
05:57:33|0.26641
05:57:36|0.26641
05:57:37|0.26641
05:57:37|0.26641
05:57:38|0.26641
05:57:41|0.26641
05:57:42|0.26681
05:57:43|0.26681
05:57:45|0.26681
05:57:46|0.26681
05:57:47|0.26681
05:57:48|0.26681
05:57:49|0.26644
05:57:50|0.26644
05:57:51|0.26672
05:57:52|0.26696
05:57:53|0.26696
05:57:53|0.26696
05:57:55|0.26696
05:57:56|0.26696
05:57:57|0.26696
05:57:58|0.26696
05:57:59|0.26685
05:58:00|0.26685
05:58:01|0.26685
05:58:02|0.26685
05:58:04|0.26685
05:58:05|0.26685
05:58:06|0.26685
05:58:06|0.26685
05:58:07|0.26685
05:58:09|0.26669
05:58:09|0.26651
05:58:11|0.26651
05:58:11|0.26651
05:58:13|0.26651
05:58:13|0.26651
05:58:14|0.26651
05:58:16|0.26651
05:58:17|0.26651
05:58:18|0.26651
05:58:20|0.26651
05:58:20|0.26651
05:58:21|0.26651
05:58:22|0.26651
05:58:23|0.26651
05:58:25|0.26651
05:58:25|0.26651
05:58:26|0.26651
05:58:28|0.26651
05:58:29|0.26651
05:58:30|0.26651
05:58:31|0.26651
05:58:32|0.2665
05:58:33|0.2665
05:58:34|0.2665
05:58:35|0.26642
05:58:37|0.26642
05:58:37|0.26642
05:58:38|0.26642
05:58:40|0.26642
05:58:41|0.26642
05:58:42|0.26642
05:58:43|0.26642
05:58:45|0.26642
05:58:45|0.26642
05:58:47|0.26643
05:58:47|0.26643
05:58:48|0.26643
05:58:49|0.26643
05:58:50|0.26643
05:58:52|0.26643
05:58:52|0.26643
05:58:55|0.26643
05:58:55|0.26643
05:58:56|0.26643
05:58:57|0.26643
05:58:58|0.26643
05:58:59|0.26643
05:59:00|0.26666
05:59:01|0.26666
05:59:02|0.26666
05:59:03|0.26666
05:59:04|0.26666
05:59:05|0.26666
05:59:06|0.26666
05:59:07|0.26642
05:59:08|0.26642
05:59:09|0.26642
05:59:10|0.26642
05:59:11|0.26642
05:59:12|0.26642
05:59:14|0.26642
05:59:14|0.26642
05:59:16|0.26642
05:59:17|0.26642
05:59:19|0.26631
05:59:20|0.26616
05:59:20|0.26616
05:59:21|0.26616
05:59:22|0.26616
05:59:23|0.26616
05:59:24|0.26616
05:59:26|0.26616
05:59:27|0.26616
05:59:28|0.26616
05:59:29|0.26616
05:59:30|0.26616
05:59:31|0.26616
05:59:32|0.26616
05:59:33|0.26624
05:59:34|0.26624
05:59:35|0.26624
05:59:37|0.26641
05:59:37|0.26641
05:59:39|0.26641
05:59:40|0.26641
05:59:41|0.26641
05:59:43|0.26641
05:59:43|0.26641
05:59:44|0.26641
05:59:45|0.26641
05:59:47|0.26641
05:59:48|0.26641
05:59:48|0.26641
05:59:50|0.26641
05:59:51|0.26641
05:59:51|0.26641
05:59:53|0.26641
05:59:53|0.26641
05:59:54|0.26641
05:59:56|0.26641
05:59:56|0.26641
05:59:58|0.26641
05:59:58|0.26641
05:59:59|0.26628
06:00:01|0.26628
06:00:03|0.26628
06:00:03|0.26628
06:00:04|0.26628
06:00:07|0.26628
06:00:07|0.26628
06:00:08|0.26615
06:00:09|0.26615
06:00:11|0.26592
06:00:11|0.26586
06:00:13|0.26586
06:00:13|0.26586
06:00:15|0.26586
06:00:17|0.26586
06:00:17|0.26573
06:00:18|0.26573
06:00:20|0.26573
06:00:20|0.26573
06:00:22|0.26599
06:00:22|0.26599
06:00:23|0.26599
06:00:25|0.26593
06:00:27|0.26591
06:00:28|0.26591
06:00:29|0.26591
06:00:30|0.26591
06:00:31|0.26591
06:00:32|0.26591
06:00:33|0.26591
06:00:34|0.26591
06:00:35|0.2658
06:00:36|0.26566
06:00:37|0.26548
06:00:39|0.26548
06:00:40|0.26548
06:00:40|0.2654
06:00:43|0.2654
06:00:44|0.26567
06:00:45|0.26567
06:00:46|0.26567
06:00:47|0.26567
06:00:49|0.26567
06:00:51|0.26567
06:00:52|0.26567
06:00:53|0.26567
06:00:54|0.26567
06:00:55|0.26567
06:00:56|0.26567
06:00:58|0.2657
06:00:59|0.2657
06:01:00|0.2657
06:01:01|0.2657
06:01:03|0.26574
06:01:04|0.26574
06:01:06|0.26574
06:01:06|0.26574
06:01:08|0.26574
06:01:09|0.26574
06:01:10|0.26574
06:01:11|0.26574
06:01:13|0.26574
06:01:14|0.26575
06:01:14|0.26575
06:01:16|0.26577
06:01:17|0.26577
06:01:18|0.26577
06:01:19|0.26577
06:01:20|0.26577
06:01:21|0.26572
06:01:23|0.2658
06:01:24|0.26578
06:01:25|0.26578
06:01:26|0.2657
06:01:27|0.26573
06:01:28|0.26573
06:01:29|0.26573
06:01:30|0.26573
06:01:31|0.26573
06:01:31|0.26573
06:01:34|0.26587
06:01:34|0.26587
06:01:36|0.26587
06:01:37|0.26587
06:01:38|0.26587
06:01:39|0.26597
06:01:41|0.26597
06:01:42|0.26597
06:01:43|0.26591
06:01:44|0.26591
06:01:46|0.26591
06:01:48|0.26569
06:01:48|0.26569
06:01:49|0.26569
06:01:51|0.26569
06:01:52|0.26569
06:01:54|0.26569
06:01:54|0.26569
06:01:55|0.26569
06:01:57|0.26569
06:01:58|0.26569
06:01:59|0.26569
06:02:00|0.26569
06:02:01|0.26569
06:02:02|0.26579
06:02:03|0.26579
06:02:04|0.26579
06:02:05|0.26579
06:02:06|0.26579
06:02:07|0.26579
06:02:08|0.26579
06:02:09|0.26579
06:02:10|0.26579
06:02:11|0.2659
06:02:13|0.266
06:02:14|0.26596
06:02:15|0.26597
06:02:16|0.26597
06:02:17|0.26597
06:02:18|0.26597
06:02:19|0.26597
06:02:20|0.26609
06:02:22|0.26618
06:02:23|0.26618
06:02:23|0.26618
06:02:25|0.26599
06:02:25|0.26599
06:02:27|0.26599
06:02:27|0.26599
06:02:29|0.26599
06:02:31|0.26599
06:02:31|0.26599
06:02:33|0.26599
06:02:33|0.26599
06:02:34|0.26599
06:02:35|0.26599
06:02:36|0.26599
06:02:37|0.26599
06:02:38|0.26599
06:02:40|0.26599
06:02:41|0.26624
06:02:43|0.26624
06:02:45|0.2663
06:02:46|0.2663
06:02:48|0.2663
06:02:49|0.26641
06:02:50|0.26641
06:02:52|0.26641
06:02:53|0.26648
06:02:54|0.26648
06:02:55|0.26648
06:02:56|0.26648
06:02:56|0.26651
06:02:58|0.26651
06:02:59|0.26651
06:03:00|0.26651
06:03:01|0.26659
06:03:02|0.26659
06:03:02|0.26659
06:03:04|0.26659
06:03:06|0.26659
06:03:08|0.26641
06:03:09|0.26641
06:03:11|0.26641
06:03:13|0.26641
06:03:14|0.26641
06:03:14|0.26649
06:03:16|0.26649
06:03:17|0.26649
06:03:18|0.26649
06:03:19|0.26649
06:03:20|0.26649
06:03:21|0.26649
06:03:22|0.26649
06:03:23|0.26641
06:03:25|0.26641
06:03:25|0.26627
06:03:26|0.26614
06:03:27|0.26614
06:03:28|0.26614
06:03:29|0.26614
06:03:30|0.26614
06:03:31|0.26624
06:03:32|0.26624
06:03:33|0.26624
06:03:34|0.26624
06:03:35|0.26624
06:03:36|0.26624
06:03:37|0.26624
06:03:38|0.26624
06:03:40|0.26624
06:03:41|0.26624
06:03:43|0.26624
06:03:44|0.26624
06:03:46|0.26624
06:03:46|0.26624
06:03:48|0.26624
06:03:49|0.26624
06:03:50|0.26624
06:03:51|0.26624
06:03:52|0.26603
06:03:53|0.26603
06:03:54|0.26603
06:03:55|0.26603
06:03:56|0.26603
06:03:57|0.26603
06:03:58|0.26603
06:03:59|0.26581
06:04:00|0.26565
06:04:02|0.26565
06:04:04|0.26565
06:04:04|0.26565
06:04:05|0.26565
06:04:08|0.26576
06:04:08|0.26576
06:04:09|0.26576
06:04:10|0.26576
06:04:12|0.2656
06:04:12|0.2656
06:04:13|0.2653
06:04:14|0.2653
06:04:15|0.2653
06:04:16|0.2653
06:04:18|0.2653
06:04:18|0.2653
06:04:19|0.2653
06:04:20|0.2653
06:04:22|0.2653
06:04:22|0.2653
06:04:24|0.2653
06:04:24|0.2653
06:04:25|0.2653
06:04:26|0.2653
06:04:27|0.2653
06:04:29|0.2653
06:04:30|0.2653
06:04:31|0.2653
06:04:32|0.26528
06:04:33|0.26525
06:04:34|0.26522
06:04:35|0.2651
06:04:36|0.2651
06:04:37|0.26508
06:04:38|0.26492
06:04:39|0.26485
06:04:40|0.26479
06:04:41|0.26521
06:04:43|0.2652
06:04:43|0.2652
06:04:46|0.2652
06:04:47|0.2652
06:04:48|0.2652
06:04:48|0.2652
06:04:49|0.2652
06:04:51|0.2652
06:04:52|0.26514
06:04:52|0.26514
06:04:53|0.26514
06:04:55|0.26529
06:04:55|0.26532
06:04:56|0.26532
06:04:58|0.26559
06:04:59|0.26559
06:05:00|0.26559
06:05:01|0.26559
06:05:01|0.26559
06:05:04|0.26565
06:05:06|0.26565
06:05:07|0.26565
06:05:07|0.2655
06:05:08|0.2655
06:05:10|0.2655
06:05:11|0.2655
06:05:12|0.2655
06:05:13|0.26567
06:05:15|0.26567
06:05:16|0.2658
06:05:17|0.2658
06:05:18|0.2658
06:05:19|0.2658
06:05:20|0.2658
06:05:21|0.2658
06:05:22|0.2658
06:05:23|0.26586
06:05:24|0.26586
06:05:25|0.26592
06:05:26|0.26592
06:05:27|0.26592
06:05:29|0.26592
06:05:29|0.26592
06:05:30|0.26595
06:05:33|0.26595
06:05:33|0.26595
06:05:34|0.26595
06:05:35|0.266
06:05:36|0.266
06:05:37|0.266
06:05:38|0.266
06:05:39|0.266
06:05:40|0.26595
06:05:41|0.26595
06:05:42|0.266
06:05:43|0.266
06:05:44|0.266
06:05:45|0.266
06:05:47|0.26604
06:05:49|0.26604
06:05:49|0.26604
06:05:50|0.26604
06:05:51|0.26604
06:05:52|0.26604
06:05:54|0.26604
06:05:54|0.26604
06:05:55|0.26604
06:05:56|0.26604
06:05:57|0.26604
06:05:58|0.2661
06:06:00|0.2661
06:06:00|0.2661
06:06:01|0.2661
06:06:02|0.26582
06:06:03|0.2655
06:06:04|0.2655
06:06:05|0.26561
06:06:06|0.26561
06:06:08|0.26561
06:06:09|0.2657
06:06:10|0.2657
06:06:11|0.2657
06:06:12|0.2657
06:06:13|0.2657
06:06:14|0.2657
06:06:16|0.2657
06:06:17|0.2657
06:06:18|0.2657
06:06:19|0.2657
06:06:20|0.26593
06:06:21|0.26593
06:06:21|0.26593
06:06:23|0.26593
06:06:24|0.26593
06:06:25|0.26593
06:06:26|0.26593
06:06:28|0.26593
06:06:28|0.26593
06:06:29|0.26593
06:06:30|0.2657
06:06:31|0.2657
06:06:32|0.2657
06:06:33|0.2657
06:06:34|0.2657
06:06:35|0.26571
06:06:36|0.26572
06:06:38|0.26572
06:06:39|0.26572
06:06:40|0.26572
06:06:41|0.26572
06:06:42|0.26572
06:06:43|0.26572
06:06:45|0.26572
06:06:46|0.26572
06:06:48|0.26583
06:06:48|0.26583
06:06:49|0.26583
06:06:51|0.26583
06:06:53|0.26583
06:06:53|0.266
06:06:54|0.266
06:06:56|0.26587
06:06:57|0.26587
06:06:57|0.26611
06:07:00|0.26613
06:07:00|0.26613
06:07:01|0.26613
06:07:02|0.26613
06:07:03|0.26613
06:07:04|0.26613
06:07:05|0.26613
06:07:06|0.26613
06:07:07|0.26613
06:07:09|0.26613
06:07:11|0.26613
06:07:12|0.26613
06:07:12|0.26613
06:07:14|0.26613
06:07:14|0.26613
06:07:15|0.26618
06:07:17|0.26618
06:07:19|0.26618
06:07:20|0.26618
06:07:20|0.26618
06:07:21|0.26621
06:07:22|0.26621
06:07:23|0.26621
06:07:24|0.26621
06:07:26|0.26621
06:07:27|0.26621
06:07:28|0.26621
06:07:30|0.26599
06:07:31|0.26599
06:07:32|0.26599
06:07:33|0.26611
06:07:34|0.26614
06:07:35|0.26614
06:07:36|0.26611
06:07:37|0.26598
06:07:38|0.26617
06:07:38|0.26617
06:07:39|0.26617
06:07:40|0.26617
06:07:41|0.26617
06:07:42|0.26628
06:07:44|0.26628
06:07:44|0.26628
06:07:47|0.26628
06:07:48|0.26628
06:07:49|0.26647
06:07:50|0.26647
06:07:50|0.26647
06:07:52|0.26651
06:07:52|0.26651
06:07:53|0.26651
06:07:56|0.26651
06:07:56|0.26651
06:07:57|0.26652
06:07:58|0.26652
06:08:00|0.26652
06:08:01|0.26652
06:08:02|0.26652
06:08:03|0.26652
06:08:04|0.26652
06:08:05|0.26652
06:08:06|0.26652
06:08:08|0.26625
06:08:09|0.26613
06:08:11|0.26605
06:08:11|0.26601
06:08:12|0.26601
06:08:13|0.26601
06:08:14|0.26601
06:08:15|0.26601
06:08:16|0.26601
06:08:17|0.26601
06:08:18|0.26601
06:08:20|0.26601
06:08:21|0.26621
06:08:22|0.26621
06:08:23|0.26621
06:08:24|0.26621
06:08:26|0.26621
06:08:27|0.26621
06:08:28|0.26621
06:08:29|0.26621
06:08:30|0.26621
06:08:30|0.26621
06:08:32|0.26616
06:08:33|0.26614
06:08:34|0.26614
06:08:35|0.26614
06:08:36|0.26614
06:08:37|0.26614
06:08:38|0.26614
06:08:39|0.26614
06:08:40|0.26614
06:08:41|0.26614
06:08:42|0.26614
06:08:43|0.26614
06:08:44|0.26614
06:08:45|0.26614
06:08:47|0.26614
06:08:49|0.26614
06:08:50|0.26614
06:08:50|0.26614
06:08:51|0.26614
06:08:53|0.26614
06:08:53|0.26614
06:08:54|0.26614
06:08:55|0.26614
06:08:56|0.26614
06:08:57|0.26614
06:08:58|0.26614
06:08:59|0.26614
06:09:00|0.26613
06:09:01|0.26613
06:09:03|0.26614
06:09:03|0.26614
06:09:05|0.26614
06:09:06|0.26614
06:09:07|0.26614
06:09:09|0.26614
06:09:10|0.26614
06:09:10|0.26614
06:09:11|0.26614
06:09:13|0.26614
06:09:14|0.26614
06:09:15|0.26614
06:09:16|0.26614
06:09:17|0.26614
06:09:18|0.26614
06:09:20|0.26614
06:09:21|0.26602
06:09:21|0.266
06:09:23|0.26595
06:09:23|0.26595
06:09:24|0.26595
06:09:27|0.26595
06:09:27|0.26595
06:09:28|0.26595
06:09:29|0.26595
06:09:30|0.26592
06:09:32|0.26592
06:09:32|0.26592
06:09:33|0.26592
06:09:34|0.26592
06:09:35|0.26592
06:09:36|0.26592
06:09:37|0.26592
06:09:38|0.26592
06:09:39|0.26592
06:09:40|0.26592
06:09:41|0.26592
06:09:43|0.26592
06:09:43|0.26592
06:09:44|0.26592
06:09:45|0.26592
06:09:47|0.26592
06:09:49|0.26616
06:09:49|0.26616
06:09:50|0.26616
06:09:51|0.26616
06:09:52|0.26616
06:09:54|0.26616
06:09:56|0.26616
06:09:56|0.26616
06:09:57|0.26616
06:09:58|0.26629
06:09:59|0.26629
06:10:00|0.26639
06:10:01|0.26639
06:10:03|0.26639
06:10:04|0.26639
06:10:06|0.26639
06:10:07|0.26639
06:10:08|0.26639
06:10:09|0.26639
06:10:11|0.26629
06:10:12|0.26629
06:10:13|0.26629
06:10:15|0.26629
06:10:17|0.26629
06:10:17|0.26629
06:10:20|0.26629
06:10:21|0.26629
06:10:22|0.26629
06:10:23|0.26629
06:10:24|0.26629
06:10:25|0.26629
06:10:26|0.26629
06:10:28|0.26629
06:10:28|0.26636
06:10:31|0.26638
06:10:31|0.26638
06:10:32|0.26638
06:10:33|0.26638
06:10:34|0.26638
06:10:35|0.26645
06:10:36|0.26645
06:10:37|0.26645
06:10:38|0.2665
06:10:39|0.2665
06:10:40|0.2665
06:10:41|0.26664
06:10:42|0.26671
06:10:44|0.26671
06:10:45|0.26671
06:10:45|0.26671
06:10:47|0.26682
06:10:48|0.26682
06:10:48|0.26682
06:10:50|0.26682
06:10:51|0.26687
06:10:52|0.26698
06:10:53|0.267
06:10:54|0.267
06:10:56|0.26705
06:10:57|0.26705
06:10:57|0.26705
06:10:59|0.26705
06:11:00|0.26699
06:11:01|0.26699
06:11:02|0.26678
06:11:03|0.26678
06:11:04|0.26678
06:11:05|0.26678
06:11:06|0.26678
06:11:07|0.26678
06:11:08|0.26678
06:11:09|0.26678
06:11:10|0.26678
06:11:11|0.26678
06:11:12|0.26678
06:11:13|0.26678
06:11:14|0.26678
06:11:16|0.26678
06:11:17|0.26678
06:11:18|0.26678
06:11:19|0.26675
06:11:20|0.26675
06:11:22|0.26675
06:11:23|0.26671
06:11:24|0.26671
06:11:26|0.2669
06:11:26|0.2669
06:11:27|0.2669
06:11:29|0.2669
06:11:29|0.26694
06:11:31|0.26694
06:11:31|0.267
06:11:32|0.26715
06:11:33|0.26715
06:11:34|0.26717
06:11:35|0.26717
06:11:37|0.26717
06:11:37|0.26717
06:11:38|0.26717
06:11:39|0.26717
06:11:40|0.26717
06:11:41|0.26717
06:11:42|0.26717
06:11:43|0.26717
06:11:44|0.26717
06:11:45|0.26717
06:11:46|0.26717
06:11:47|0.2669
06:11:49|0.2669
06:11:51|0.2669
06:11:51|0.2669
06:11:52|0.2669
06:11:54|0.2669
06:11:55|0.2669
06:11:56|0.2669
06:11:57|0.2669
06:11:58|0.2669
06:11:59|0.2672
06:12:00|0.2672
06:12:01|0.26719
06:12:02|0.26719
06:12:04|0.26719
06:12:05|0.26736
06:12:06|0.26745
06:12:07|0.26727
06:12:08|0.26729
06:12:09|0.26729
06:12:10|0.26729
06:12:12|0.26729
06:12:13|0.26729
06:12:15|0.26747
06:12:17|0.26758
06:12:17|0.26758
06:12:19|0.26758
06:12:20|0.26758
06:12:21|0.26745
06:12:22|0.26747
06:12:23|0.26747
06:12:25|0.26747
06:12:25|0.26747
06:12:26|0.26747
06:12:27|0.26747
06:12:29|0.26747
06:12:30|0.26749
06:12:31|0.26749
06:12:31|0.26739
06:12:33|0.26736
06:12:33|0.26736
06:12:34|0.26736
06:12:36|0.26736
06:12:36|0.26736
06:12:37|0.26736
06:12:39|0.26736
06:12:39|0.26736
06:12:41|0.26736
06:12:42|0.26736
06:12:43|0.26724
06:12:44|0.26724
06:12:44|0.26724
06:12:46|0.26724
06:12:47|0.2676
06:12:47|0.2676
06:12:49|0.2676
06:12:51|0.2676
06:12:52|0.2676
06:12:54|0.2676
06:12:54|0.2676
06:12:56|0.2676
06:12:57|0.2676
06:12:58|0.2676
06:12:59|0.2676
06:13:00|0.2676
06:13:01|0.2676
06:13:02|0.2676
06:13:03|0.2676
06:13:04|0.26766
06:13:05|0.2678
06:13:06|0.26787
06:13:08|0.26787
06:13:08|0.26787
06:13:11|0.26791
06:13:12|0.26791
06:13:14|0.26791
06:13:14|0.26784
06:13:15|0.26794
06:13:17|0.26775
06:13:19|0.26775
06:13:19|0.26736
06:13:21|0.26738
06:13:22|0.26709
06:13:22|0.26729
06:13:24|0.26729
06:13:26|0.26729
06:13:26|0.26729
06:13:27|0.26729
06:13:28|0.26729
06:13:30|0.26729
06:13:30|0.26757
06:13:32|0.26755
06:13:32|0.26755
06:13:34|0.26755
06:13:34|0.26755
06:13:35|0.26755
06:13:36|0.26755
06:13:37|0.26755
06:13:38|0.26755
06:13:39|0.26772
06:13:40|0.26772
06:13:41|0.26772
06:13:42|0.26772
06:13:43|0.26772
06:13:44|0.26772
06:13:45|0.26772
06:13:46|0.26766
06:13:48|0.26766
06:13:48|0.26766
06:13:49|0.26766
06:13:50|0.26755
06:13:52|0.26755
06:13:53|0.26755
06:13:54|0.26755
06:13:55|0.26755
06:13:56|0.26755
06:13:57|0.26755
06:13:58|0.26755
06:13:59|0.26755
06:14:00|0.2675
06:14:01|0.2675
06:14:02|0.2675
06:14:03|0.2675
06:14:04|0.2675
06:14:05|0.2675
06:14:06|0.2675
06:14:07|0.2675
06:14:08|0.2675
06:14:10|0.26755
06:14:11|0.26755
06:14:12|0.26755
06:14:13|0.26755
06:14:14|0.26755
06:14:16|0.26765
06:14:17|0.26765
06:14:18|0.26765
06:14:18|0.26774
06:14:20|0.26774
06:14:21|0.26774
06:14:22|0.26774
06:14:22|0.26774
06:14:25|0.26774
06:14:25|0.26776
06:14:26|0.26778
06:14:27|0.26778
06:14:28|0.26778
06:14:29|0.26778
06:14:30|0.26731
06:14:32|0.26709
06:14:32|0.26705
06:14:33|0.26716
06:14:34|0.26724
06:14:35|0.26724
06:14:36|0.26724
06:14:37|0.26724
06:14:38|0.26712
06:14:39|0.26725
06:14:40|0.267
06:14:42|0.26706
06:14:42|0.26706
06:14:44|0.26695
06:14:45|0.26692
06:14:46|0.26692
06:14:46|0.26692
06:14:47|0.26692
06:14:48|0.26692
06:14:49|0.26692
06:14:50|0.26687
06:14:52|0.26692
06:14:54|0.26701
06:14:55|0.26701
06:14:55|0.26701
06:14:57|0.26701
06:14:57|0.26701
06:14:59|0.26701
06:14:59|0.26701
06:15:02|0.26701
06:15:02|0.26695
06:15:03|0.26695
06:15:06|0.2669
06:15:06|0.2669
06:15:08|0.2673
06:15:09|0.2673
06:15:10|0.2673
06:15:11|0.2673
06:15:12|0.2673
06:15:14|0.2673
06:15:15|0.2673
06:15:15|0.2673
06:15:18|0.26728
06:15:18|0.26728
06:15:19|0.26728
06:15:20|0.26703
06:15:21|0.26703
06:15:22|0.26703
06:15:23|0.26719
06:15:24|0.26719
06:15:25|0.26719
06:15:27|0.26712
06:15:28|0.26709
06:15:28|0.26709
06:15:29|0.26709
06:15:30|0.26703
06:15:31|0.26703
06:15:32|0.26703
06:15:33|0.26703
06:15:34|0.26713
06:15:35|0.26713
06:15:36|0.26713
06:15:37|0.26713
06:15:38|0.26713
06:15:39|0.26713
06:15:40|0.26713
06:15:41|0.26713
06:15:43|0.26713
06:15:44|0.26713
06:15:45|0.26713
06:15:46|0.26713
06:15:47|0.26713
06:15:48|0.26713
06:15:49|0.26713
06:15:50|0.26713
06:15:51|0.26713
06:15:52|0.26713
06:15:53|0.26713
06:15:54|0.26713
06:15:56|0.26694
06:15:58|0.26694
06:15:59|0.26694
06:16:00|0.26694
06:16:01|0.26694
06:16:02|0.26694
06:16:02|0.26694
06:16:05|0.26694
06:16:05|0.26694
06:16:07|0.26694
06:16:07|0.26694
06:16:09|0.26694
06:16:10|0.26694
06:16:11|0.26694
06:16:11|0.26694
06:16:13|0.26694
06:16:14|0.26694
06:16:15|0.26694
06:16:16|0.26684
06:16:17|0.2667
06:16:18|0.2667
06:16:20|0.2667
06:16:20|0.2667
06:16:22|0.26678
06:16:23|0.26678
06:16:24|0.26678
06:16:26|0.26678
06:16:26|0.26678
06:16:27|0.26694
06:16:28|0.26694
06:16:29|0.26694
06:16:30|0.26694
06:16:31|0.26694
06:16:32|0.26694
06:16:33|0.26675
06:16:34|0.26675
06:16:35|0.26675
06:16:37|0.26667
06:16:37|0.26644
06:16:39|0.26644
06:16:40|0.26644
06:16:41|0.26644
06:16:42|0.26644
06:16:43|0.26634
06:16:44|0.26634
06:16:45|0.26634
06:16:46|0.26634
06:16:47|0.26629
06:16:48|0.26629
06:16:49|0.26632
06:16:50|0.26632
06:16:51|0.26632
06:16:52|0.26632
06:16:53|0.26632
06:16:54|0.26632
06:16:56|0.26654
06:16:56|0.26654
06:16:57|0.26632
06:16:58|0.26632
06:17:01|0.26632
06:17:01|0.26632
06:17:02|0.26628
06:17:04|0.26628
06:17:05|0.26628
06:17:06|0.26628
06:17:08|0.26628
06:17:10|0.26628
06:17:11|0.26628
06:17:11|0.26628
06:17:12|0.26637
06:17:14|0.26649
06:17:15|0.26649
06:17:16|0.26649
06:17:16|0.26649
06:17:18|0.26649
06:17:18|0.26622
06:17:19|0.26628
06:17:21|0.26629
06:17:23|0.26629
06:17:25|0.26629
06:17:26|0.26629
06:17:28|0.26629
06:17:28|0.26629
06:17:29|0.26632
06:17:30|0.26632
06:17:32|0.26632
06:17:33|0.26632
06:17:34|0.26632
06:17:35|0.26628
06:17:36|0.26628
06:17:37|0.26628
06:17:38|0.26628
06:17:39|0.2664
06:17:40|0.26624
06:17:41|0.26624
06:17:42|0.26624
06:17:43|0.26624
06:17:44|0.26624
06:17:45|0.26624
06:17:46|0.26624
06:17:47|0.26624
06:17:48|0.26624
06:17:49|0.26615
06:17:50|0.26609
06:17:51|0.26609
06:17:52|0.266
06:17:53|0.266
06:17:54|0.266
06:17:56|0.266
06:17:56|0.266
06:17:57|0.266
06:17:58|0.26583
06:17:59|0.26612
06:18:00|0.26603
06:18:01|0.26584
06:18:03|0.26611
06:18:04|0.26622
06:18:05|0.26622
06:18:07|0.26622
06:18:09|0.26622
06:18:09|0.26605
06:18:11|0.26605
06:18:12|0.26605
06:18:13|0.26605
06:18:14|0.26605
06:18:15|0.26605
06:18:16|0.26605
06:18:17|0.26605
06:18:18|0.26605
06:18:19|0.26605
06:18:20|0.26605
06:18:21|0.26627
06:18:22|0.26627
06:18:23|0.26627
06:18:25|0.26627
06:18:26|0.26627
06:18:27|0.26627
06:18:28|0.26627
06:18:29|0.26627
06:18:29|0.26627
06:18:31|0.26627
06:18:32|0.26627
06:18:33|0.26627
06:18:34|0.26627
06:18:35|0.26627
06:18:36|0.26627
06:18:37|0.26627
06:18:38|0.26604
06:18:39|0.26604
06:18:40|0.26604
06:18:41|0.26609
06:18:42|0.26609
06:18:43|0.26609
06:18:44|0.26609
06:18:45|0.26609
06:18:46|0.26609
06:18:47|0.26609
06:18:48|0.26609
06:18:49|0.26609
06:18:50|0.26609
06:18:51|0.26609
06:18:52|0.26611
06:18:53|0.26611
06:18:54|0.26611
06:18:55|0.26632
06:18:56|0.26632
06:18:57|0.26632
06:18:58|0.26632
06:18:59|0.26632
06:19:01|0.26632
06:19:02|0.26632
06:19:03|0.26632
06:19:05|0.26635
06:19:06|0.26635
06:19:08|0.26635
06:19:09|0.26635
06:19:10|0.26635
06:19:10|0.26635
06:19:11|0.26635
06:19:14|0.26615
06:19:15|0.26615
06:19:16|0.26615
06:19:16|0.26615
06:19:17|0.26615
06:19:19|0.26615
06:19:19|0.26615
06:19:22|0.26615
06:19:23|0.26624
06:19:24|0.26624
06:19:24|0.26624
06:19:25|0.26624
06:19:27|0.26624
06:19:27|0.26624
06:19:29|0.26624
06:19:29|0.26624
06:19:31|0.26624
06:19:32|0.26624
06:19:32|0.26624
06:19:34|0.26624
06:19:35|0.26624
06:19:36|0.26624
06:19:36|0.26624
06:19:37|0.26624
06:19:38|0.26624
06:19:39|0.26624
06:19:40|0.26624
06:19:42|0.26624
06:19:44|0.26624
06:19:44|0.26624
06:19:45|0.26624
06:19:46|0.26624
06:19:47|0.26624
06:19:48|0.26624
06:19:49|0.26624
06:19:50|0.26624
06:19:51|0.26624
06:19:52|0.26624
06:19:53|0.26624
06:19:54|0.266
06:19:55|0.266
06:19:56|0.266
06:19:57|0.266
06:19:59|0.266
06:19:59|0.266
06:20:01|0.266
06:20:02|0.26621
06:20:04|0.26621
06:20:05|0.26621
06:20:07|0.26621
06:20:08|0.26621
06:20:09|0.26621
06:20:09|0.26621
06:20:10|0.26621
06:20:12|0.26636
06:20:12|0.26636
06:20:14|0.26636
06:20:15|0.26616
06:20:15|0.26596
06:20:18|0.26596
06:20:18|0.26596
06:20:19|0.26596
06:20:21|0.26612
06:20:22|0.26612
06:20:23|0.26612
06:20:24|0.26612
06:20:25|0.26612
06:20:26|0.26612
06:20:27|0.26612
06:20:28|0.26612
06:20:29|0.26612
06:20:30|0.26612
06:20:31|0.26612
06:20:32|0.26612
06:20:33|0.26612
06:20:34|0.26612
06:20:35|0.26612
06:20:36|0.26612
06:20:38|0.26613
06:20:39|0.26613
06:20:40|0.26613
06:20:41|0.26613
06:20:41|0.26613
06:20:43|0.26613
06:20:43|0.26613
06:20:44|0.26613
06:20:46|0.26613
06:20:46|0.26613
06:20:48|0.26613
06:20:49|0.26613
06:20:49|0.2663
06:20:50|0.2663
06:20:51|0.26639
06:20:52|0.26639
06:20:53|0.26639
06:20:55|0.26639
06:20:56|0.26639
06:20:56|0.2666
06:20:59|0.2666
06:21:00|0.2666
06:21:02|0.2666
06:21:03|0.2666
06:21:03|0.2666
06:21:05|0.2666
06:21:05|0.2666
06:21:07|0.2666
06:21:08|0.2666
06:21:10|0.2667
06:21:11|0.2667
06:21:11|0.2667
06:21:13|0.2667
06:21:14|0.2667
06:21:15|0.2667
06:21:17|0.26667
06:21:17|0.26667
06:21:18|0.26667
06:21:20|0.26667
06:21:22|0.26667
06:21:22|0.26657
06:21:23|0.26657
06:21:25|0.26654
06:21:26|0.26654
06:21:26|0.26652
06:21:27|0.26652
06:21:28|0.26652
06:21:29|0.26652
06:21:31|0.26652
06:21:31|0.26652
06:21:33|0.26652
06:21:33|0.26651
06:21:34|0.26651
06:21:36|0.26651
06:21:36|0.26651
06:21:37|0.26651
06:21:38|0.26651
06:21:39|0.2666
06:21:41|0.2666
06:21:43|0.2666
06:21:43|0.26659
06:21:44|0.26659
06:21:45|0.26659
06:21:47|0.26659
06:21:47|0.26659
06:21:48|0.26659
06:21:49|0.26659
06:21:50|0.26666
06:21:51|0.26666
06:21:52|0.26666
06:21:53|0.26663
06:21:54|0.26663
06:21:55|0.26663
06:21:56|0.2665
06:21:57|0.2665
06:21:58|0.2665
06:21:59|0.2665
06:22:00|0.2665
06:22:01|0.2665
06:22:03|0.26635
06:22:04|0.26644
06:22:05|0.26644
06:22:06|0.26644
06:22:07|0.26634
06:22:08|0.26634
06:22:09|0.26634
06:22:11|0.26634
06:22:12|0.26634
06:22:12|0.26634
06:22:14|0.26634
06:22:15|0.26634
06:22:16|0.26634
06:22:16|0.26648
06:22:18|0.26648
06:22:20|0.2665
06:22:20|0.2665
06:22:21|0.2665
06:22:22|0.2665
06:22:23|0.2665
06:22:24|0.2665
06:22:25|0.2665
06:22:27|0.2665
06:22:27|0.2665
06:22:28|0.26665
06:22:30|0.26684
06:22:31|0.26684
06:22:32|0.26684
06:22:33|0.26684
06:22:34|0.26682
06:22:35|0.26682
06:22:36|0.26682
06:22:37|0.26682
06:22:38|0.26687
06:22:39|0.26684
06:22:40|0.26684
06:22:41|0.26667
06:22:42|0.26679
06:22:43|0.26668
06:22:44|0.26668
06:22:45|0.26668
06:22:46|0.26668
06:22:47|0.26668
06:22:48|0.26668
06:22:49|0.26668
06:22:50|0.26668
06:22:51|0.26668
06:22:52|0.26668
06:22:53|0.26668
06:22:54|0.26668
06:22:55|0.26668
06:22:56|0.26668
06:22:57|0.26669
06:22:58|0.26669
06:22:59|0.26669
06:23:00|0.26669
06:23:02|0.26669
06:23:03|0.26669
06:23:04|0.26669
06:23:05|0.26669
06:23:05|0.26669
06:23:07|0.26669
06:23:08|0.26669
06:23:09|0.26669
06:23:09|0.26669
06:23:11|0.26669
06:23:11|0.26669
06:23:12|0.26669
06:23:13|0.26669
06:23:15|0.26669
06:23:16|0.26669
06:23:16|0.26669
06:23:19|0.26669
06:23:19|0.26669
06:23:21|0.26667
06:23:22|0.26666
06:23:23|0.26666
06:23:24|0.26666
06:23:25|0.26666
06:23:26|0.26666
06:23:27|0.26666
06:23:28|0.26675
06:23:29|0.26675
06:23:30|0.26677
06:23:32|0.26677
06:23:33|0.2669
06:23:35|0.26696
06:23:36|0.26699
06:23:36|0.26699
06:23:37|0.26699
06:23:38|0.26699
06:23:40|0.26699
06:23:41|0.26699
06:23:42|0.26699
06:23:44|0.26699
06:23:44|0.26699
06:23:45|0.26699
06:23:46|0.26699
06:23:47|0.26699
06:23:48|0.26699
06:23:49|0.26699
06:23:50|0.26699
06:23:51|0.26699
06:23:52|0.26699
06:23:53|0.26699
06:23:54|0.26699
06:23:55|0.26699
06:23:56|0.26699
06:23:57|0.26699
06:23:58|0.26699
06:23:59|0.26699
06:24:00|0.26699
06:24:01|0.26699
06:24:03|0.26699
06:24:03|0.26699
06:24:05|0.26699
06:24:06|0.26699
06:24:07|0.26699
06:24:08|0.26699
06:24:09|0.26699
06:24:10|0.26699
06:24:11|0.26708
06:24:12|0.26708
06:24:14|0.26708
06:24:15|0.26708
06:24:16|0.26708
06:24:18|0.26702
06:24:19|0.2672
06:24:20|0.2672
06:24:22|0.2672
06:24:23|0.2672
06:24:23|0.2672
06:24:24|0.2672
06:24:26|0.26716
06:24:27|0.26716
06:24:28|0.26716
06:24:28|0.26716
06:24:30|0.26716
06:24:31|0.26716
06:24:32|0.26716
06:24:32|0.26722
06:24:34|0.26734
06:24:34|0.26736
06:24:36|0.26736
06:24:36|0.26742
06:24:38|0.26742
06:24:39|0.26742
06:24:40|0.26742
06:24:40|0.26745
06:24:42|0.26745
06:24:43|0.26745
06:24:44|0.26749
06:24:44|0.26772
06:24:45|0.26772
06:24:47|0.26772
06:24:47|0.26772
06:24:48|0.26772
06:24:50|0.2673
06:24:51|0.2673
06:24:52|0.2673
06:24:52|0.2673
06:24:53|0.2673
06:24:54|0.2673
06:24:56|0.2673
06:24:56|0.2673
06:24:57|0.2673
06:24:59|0.2673
06:25:00|0.2673
06:25:01|0.2673
06:25:02|0.26745
06:25:03|0.26745
06:25:05|0.26745
06:25:07|0.26745
06:25:07|0.26745
06:25:08|0.26745
06:25:10|0.26745
06:25:11|0.26745
06:25:13|0.26745
06:25:14|0.26767
06:25:15|0.26767
06:25:16|0.26767
06:25:17|0.26767
06:25:18|0.26767
06:25:19|0.26767
06:25:20|0.26767
06:25:21|0.26762
06:25:23|0.26762
06:25:23|0.26762
06:25:24|0.26762
06:25:26|0.26762
06:25:27|0.26762
06:25:27|0.26762
06:25:28|0.26762
06:25:30|0.26762
06:25:30|0.26762
06:25:31|0.26762
06:25:33|0.26745
06:25:33|0.26736
06:25:34|0.26736
06:25:35|0.26736
06:25:37|0.26704
06:25:38|0.26704
06:25:38|0.26704
06:25:39|0.26704
06:25:40|0.26704
06:25:42|0.26704
06:25:42|0.26704
06:25:43|0.26704
06:25:45|0.26704
06:25:46|0.26704
06:25:46|0.26704
06:25:47|0.26704
06:25:49|0.26704
06:25:49|0.26704
06:25:50|0.26704
06:25:51|0.26704
06:25:53|0.26704
06:25:53|0.26704
06:25:55|0.26704
06:25:55|0.26699
06:25:56|0.26699
06:25:57|0.26699
06:25:59|0.26699
06:26:00|0.26699
06:26:00|0.26699
06:26:01|0.26699
06:26:02|0.26699
06:26:04|0.26699
06:26:05|0.26704
06:26:05|0.26704
06:26:06|0.26704
06:26:09|0.26704
06:26:10|0.26704
06:26:11|0.26704
06:26:12|0.26704
06:26:13|0.26704
06:26:15|0.26704
06:26:16|0.26704
06:26:18|0.26704
06:26:19|0.26704
06:26:20|0.26704
06:26:21|0.26714
06:26:22|0.26714
06:26:24|0.26714
06:26:25|0.26714
06:26:26|0.26714
06:26:27|0.26714
06:26:28|0.26714
06:26:29|0.26714
06:26:30|0.26714
06:26:32|0.26714
06:26:33|0.26714
06:26:33|0.26714
06:26:35|0.26714
06:26:35|0.26714
06:26:37|0.26714
06:26:39|0.26694
06:26:39|0.26694
06:26:40|0.26694
06:26:41|0.26694
06:26:42|0.26694
06:26:43|0.26694
06:26:44|0.26694
06:26:45|0.26694
06:26:46|0.26694
06:26:47|0.26694
06:26:48|0.26694
06:26:49|0.26694
06:26:50|0.26694
06:26:51|0.26682
06:26:52|0.26692
06:26:53|0.26692
06:26:54|0.26692
06:26:55|0.26692
06:26:56|0.26692
06:26:57|0.26692
06:26:58|0.26692
06:26:59|0.26692
06:27:00|0.26692
06:27:01|0.26692
06:27:02|0.26692
06:27:03|0.26692
06:27:04|0.26692
06:27:06|0.26684
06:27:07|0.26684
06:27:08|0.26684
06:27:09|0.26684
06:27:10|0.26684
06:27:11|0.26684
06:27:12|0.26684
06:27:14|0.26684
06:27:15|0.26682
06:27:16|0.26682
06:27:18|0.26682
06:27:19|0.26682
06:27:20|0.26682
06:27:22|0.26682
06:27:23|0.26682
06:27:24|0.26682
06:27:25|0.26682
06:27:26|0.26682
06:27:27|0.26682
06:27:28|0.26682
06:27:29|0.26689
06:27:30|0.26689
06:27:31|0.26689
06:27:32|0.26689
06:27:33|0.26689
06:27:34|0.26689
06:27:35|0.26689
06:27:36|0.26689
06:27:37|0.26689
06:27:38|0.26689
06:27:39|0.26689
06:27:40|0.26689
06:27:41|0.26689
06:27:42|0.26689
06:27:43|0.26689
06:27:44|0.26689
06:27:45|0.26689
06:27:46|0.26689
06:27:47|0.26689
06:27:48|0.26689
06:27:49|0.26689
06:27:50|0.26689
06:27:51|0.26689
06:27:52|0.2668
06:27:53|0.2668
06:27:54|0.2668
06:27:55|0.2668
06:27:56|0.2668
06:27:57|0.2668
06:27:58|0.2668
06:27:59|0.2668
06:28:00|0.2668
06:28:01|0.2668
06:28:02|0.2668
06:28:03|0.2668
06:28:04|0.2668
06:28:05|0.2668
06:28:06|0.2667
06:28:07|0.2667
06:28:08|0.2667
06:28:10|0.2667
06:28:10|0.26667
06:28:11|0.26667
06:28:12|0.26667
06:28:14|0.26667
06:28:15|0.2666
06:28:17|0.2666
06:28:17|0.2666
06:28:19|0.2666
06:28:21|0.2666
06:28:22|0.2666
06:28:23|0.2666
06:28:24|0.2666
06:28:25|0.26674
06:28:26|0.26674
06:28:27|0.26674
06:28:28|0.26695
06:28:29|0.26695
06:28:30|0.26695
06:28:31|0.26695
06:28:32|0.26705
06:28:33|0.26703
06:28:34|0.26703
06:28:35|0.26703
06:28:36|0.26693
06:28:37|0.26693
06:28:38|0.26693
06:28:39|0.26693
06:28:40|0.26693
06:28:41|0.26693
06:28:42|0.26697
06:28:43|0.26697
06:28:44|0.26697
06:28:46|0.26709
06:28:47|0.26709
06:28:48|0.26709
06:28:49|0.26714
06:28:50|0.26714
06:28:51|0.26714
06:28:52|0.26714
06:28:53|0.2672
06:28:54|0.2672
06:28:55|0.2672
06:28:56|0.2672
06:28:57|0.2672
06:28:58|0.26758
06:29:00|0.26736
06:29:00|0.26736
06:29:01|0.26736
06:29:03|0.26736
06:29:03|0.26736
06:29:04|0.26736
06:29:07|0.26736
06:29:07|0.26736
06:29:08|0.26736
06:29:10|0.26736
06:29:10|0.26744
06:29:12|0.26744
06:29:13|0.26755
06:29:13|0.26755
06:29:14|0.26755
06:29:17|0.26755
06:29:18|0.26755
06:29:18|0.26755
06:29:20|0.26755
06:29:20|0.26755
06:29:22|0.26745
06:29:23|0.26745
06:29:24|0.26745
06:29:25|0.26765
06:29:27|0.26765
06:29:29|0.26765
06:29:29|0.26765
06:29:30|0.26765
06:29:32|0.26765
06:29:33|0.26765
06:29:34|0.26765
06:29:36|0.26765
06:29:36|0.26765
06:29:38|0.26765
06:29:39|0.26765
06:29:40|0.26765
06:29:41|0.26765
06:29:41|0.26765
06:29:42|0.26765
06:29:44|0.26765
06:29:44|0.26765
06:29:45|0.26765
06:29:47|0.26775
06:29:47|0.26775
06:29:49|0.26775
06:29:49|0.26775
06:29:50|0.2677
06:29:51|0.2677
06:29:52|0.26762
06:29:53|0.26765
06:29:54|0.26765
06:29:56|0.26775
06:29:57|0.26775
06:29:58|0.26775
06:29:59|0.26775
06:29:59|0.26775
06:30:01|0.26775
06:30:01|0.26775
06:30:03|0.26786
06:30:04|0.26786
06:30:04|0.26786
06:30:06|0.26791
06:30:07|0.26794
06:30:08|0.26794
06:30:10|0.26809
06:30:11|0.26808
06:30:12|0.26808
06:30:13|0.26792
06:30:14|0.26792
06:30:15|0.26792
06:30:16|0.26792
06:30:17|0.26792
06:30:18|0.2677
06:30:20|0.2677
06:30:20|0.2677
06:30:22|0.2677
06:30:23|0.2677
06:30:24|0.26766
06:30:25|0.26771
06:30:26|0.26771
06:30:27|0.26771
06:30:28|0.26771
06:30:29|0.26771
06:30:31|0.26771
06:30:31|0.26817
06:30:32|0.26817
06:30:35|0.26817
06:30:35|0.26817
06:30:36|0.26817
06:30:37|0.26814
06:30:38|0.26835
06:30:39|0.26843
06:30:41|0.26843
06:30:42|0.26856
06:30:43|0.26829
06:30:44|0.26829
06:30:45|0.26829
06:30:46|0.26829
06:30:47|0.26814
06:30:48|0.26814
06:30:49|0.26814
06:30:50|0.26815
06:30:51|0.26815
06:30:52|0.26818
06:30:53|0.26818
06:30:54|0.26804
06:30:55|0.26804
06:30:56|0.26804
06:30:57|0.26805
06:30:58|0.26805
06:30:59|0.26805
06:31:00|0.26805
06:31:01|0.26805
06:31:02|0.26805
06:31:04|0.26805
06:31:05|0.26804
06:31:05|0.26793
06:31:07|0.26793
06:31:08|0.26793
06:31:09|0.26793
06:31:10|0.26793
06:31:12|0.2682
06:31:13|0.26837
06:31:15|0.26838
06:31:17|0.26838
06:31:17|0.26838
06:31:19|0.26838
06:31:21|0.26838
06:31:21|0.26838
06:31:22|0.26838
06:31:23|0.26838
06:31:24|0.26838
06:31:25|0.26838
06:31:26|0.26838
06:31:28|0.26838
06:31:29|0.26838
06:31:30|0.26799
06:31:32|0.26799
06:31:33|0.26806
06:31:33|0.26806
06:31:35|0.26806
06:31:36|0.26806
06:31:36|0.26806
06:31:37|0.26806
06:31:40|0.26806
06:31:40|0.26822
06:31:42|0.26822
06:31:43|0.26806
06:31:43|0.26806
06:31:45|0.26806
06:31:45|0.26806
06:31:47|0.26806
06:31:48|0.26806
06:31:49|0.26806
06:31:50|0.26806
06:31:51|0.26799
06:31:52|0.26799
06:31:53|0.26799
06:31:54|0.26799
06:31:55|0.26799
06:31:56|0.26795
06:31:57|0.26795
06:31:58|0.26795
06:31:59|0.26795
06:32:00|0.26795
06:32:01|0.26795
06:32:02|0.26777
06:32:03|0.26777
06:32:04|0.26777
06:32:05|0.26777
06:32:06|0.26756
06:32:07|0.26756
06:32:09|0.26756
06:32:10|0.26756
06:32:11|0.26747
06:32:12|0.26745
06:32:14|0.26749
06:32:15|0.26749
06:32:16|0.26748
06:32:18|0.26754
06:32:20|0.26754
06:32:21|0.26754
06:32:22|0.26754
06:32:23|0.26776
06:32:24|0.26776
06:32:25|0.26776
06:32:27|0.26776
06:32:28|0.26776
06:32:29|0.26776
06:32:30|0.26776
06:32:31|0.26776
06:32:32|0.26776
06:32:33|0.26798
06:32:34|0.26798
06:32:35|0.26796
06:32:36|0.26799
06:32:37|0.26799
06:32:38|0.26799
06:32:39|0.26799
06:32:40|0.26799
06:32:41|0.26799
06:32:42|0.26799
06:32:43|0.26799
06:32:44|0.26799
06:32:45|0.26799
06:32:46|0.26799
06:32:47|0.26799
06:32:48|0.268
06:32:49|0.268
06:32:50|0.26803
06:32:51|0.268
06:32:52|0.268
06:32:53|0.268
06:32:54|0.268
06:32:55|0.268
06:32:56|0.268
06:32:57|0.268
06:32:58|0.268
06:32:59|0.268
06:33:00|0.268
06:33:01|0.26801
06:33:02|0.26801
06:33:03|0.26797
06:33:04|0.26797
06:33:05|0.26797
06:33:06|0.26797
06:33:07|0.26797
06:33:08|0.26797
06:33:09|0.26797
06:33:11|0.26797
06:33:12|0.26797
06:33:14|0.26797
06:33:15|0.26797
06:33:16|0.26797
06:33:17|0.26797
06:33:18|0.26797
06:33:19|0.26776
06:33:20|0.26776
06:33:22|0.26776
06:33:22|0.26766
06:33:23|0.26766
06:33:25|0.26777
06:33:25|0.26777
06:33:26|0.26777
06:33:28|0.26777
06:33:28|0.26777
06:33:29|0.26783
06:33:31|0.26783
06:33:32|0.26783
06:33:33|0.26783
06:33:34|0.26783
06:33:35|0.26783
06:33:36|0.26749
06:33:37|0.26749
06:33:38|0.26751
06:33:39|0.26757
06:33:40|0.26757
06:33:41|0.26757
06:33:42|0.26757
06:33:44|0.26775
06:33:45|0.26775
06:33:46|0.26775
06:33:46|0.26775
06:33:47|0.26775
06:33:49|0.26775
06:33:50|0.26792
06:33:50|0.26792
06:33:52|0.26792
06:33:53|0.26792
06:33:54|0.26792
06:33:56|0.26792
06:33:56|0.26792
06:33:57|0.26792
06:33:58|0.26792
06:33:59|0.26792
06:34:00|0.26792
06:34:01|0.26792
06:34:02|0.26792
06:34:03|0.26792
06:34:04|0.26792
06:34:05|0.26792
06:34:07|0.26792
06:34:07|0.26792
06:34:09|0.26792
06:34:09|0.26792
06:34:10|0.26792
06:34:12|0.26798
06:34:14|0.26798
06:34:14|0.26798
06:34:15|0.26798
06:34:16|0.26798
06:34:17|0.26774
06:34:19|0.26774
06:34:20|0.26774
06:34:22|0.26774
06:34:24|0.26774
06:34:25|0.26774
06:34:25|0.26774
06:34:27|0.26774
06:34:28|0.26774
06:34:28|0.26774
06:34:29|0.26774
06:34:30|0.26774
06:34:32|0.26774
06:34:32|0.26774
06:34:33|0.26774
06:34:34|0.26774
06:34:36|0.26767
06:34:36|0.26767
06:34:37|0.26767
06:34:38|0.26767
06:34:40|0.26767
06:34:41|0.26767
06:34:42|0.26767
06:34:42|0.26767
06:34:43|0.26767
06:34:44|0.26767
06:34:46|0.26767
06:34:47|0.26767
06:34:48|0.26767
06:34:48|0.26767
06:34:50|0.26767
06:34:50|0.26767
06:34:51|0.26767
06:34:53|0.26767
06:34:53|0.26767
06:34:54|0.26767
06:34:55|0.26767
06:34:57|0.26767
06:34:57|0.26763
06:34:58|0.26763
06:35:00|0.26763
06:35:01|0.26764
06:35:02|0.26764
06:35:03|0.26749
06:35:04|0.26749
06:35:05|0.26749
06:35:06|0.26748
06:35:07|0.26748
06:35:08|0.26739
06:35:10|0.26738
06:35:10|0.26725
06:35:11|0.26725
06:35:14|0.2672
06:35:14|0.2672
06:35:16|0.26711
06:35:16|0.2672
06:35:18|0.2672
06:35:20|0.2672
06:35:20|0.2672
06:35:22|0.26716
06:35:23|0.26716
06:35:24|0.26716
06:35:25|0.26716
06:35:25|0.26716
06:35:26|0.26716
06:35:27|0.26716
06:35:29|0.26716
06:35:31|0.26716
06:35:31|0.26734
06:35:32|0.26734
06:35:33|0.26734
06:35:34|0.26734
06:35:35|0.26734
06:35:36|0.26734
06:35:37|0.26734
06:35:38|0.26734
06:35:39|0.26737
06:35:40|0.26747
06:35:41|0.26747
06:35:43|0.26768
06:35:45|0.26771
06:35:45|0.26771
06:35:47|0.26771
06:35:48|0.26771
06:35:48|0.26771
06:35:50|0.26771
06:35:51|0.26771
06:35:51|0.26771
06:35:52|0.26771
06:35:55|0.26771
06:35:55|0.26771
06:35:56|0.26771
06:35:57|0.26771
06:35:58|0.26771
06:36:00|0.26771
06:36:01|0.26771
06:36:01|0.26771
06:36:02|0.26771
06:36:04|0.26771
06:36:04|0.26771
06:36:05|0.26771
06:36:06|0.2676
06:36:09|0.2676
06:36:10|0.2676
06:36:10|0.2676
06:36:11|0.2676
06:36:13|0.2676
06:36:15|0.2676
06:36:15|0.2676
06:36:18|0.26736
06:36:19|0.26736
06:36:20|0.26736
06:36:21|0.26736
06:36:22|0.26736
06:36:23|0.26736
06:36:24|0.26736
06:36:26|0.26736
06:36:26|0.26736
06:36:28|0.26748
06:36:29|0.26749
06:36:30|0.26765
06:36:31|0.26774
06:36:32|0.26774
06:36:33|0.26774
06:36:34|0.26766
06:36:35|0.26766
06:36:36|0.26766
06:36:37|0.26766
06:36:38|0.26766
06:36:39|0.26766
06:36:40|0.26758
06:36:41|0.26758
06:36:42|0.26758
06:36:43|0.26758
06:36:45|0.26758
06:36:46|0.26758
06:36:47|0.26761
06:36:47|0.26761
06:36:48|0.26761
06:36:50|0.26766
06:36:50|0.26766
06:36:52|0.26766
06:36:52|0.26766
06:36:54|0.26766
06:36:54|0.26798
06:36:56|0.26798
06:36:56|0.268
06:36:57|0.268
06:36:59|0.26784
06:37:00|0.26775
06:37:01|0.26775
06:37:01|0.26775
06:37:02|0.26775
06:37:03|0.26775
06:37:04|0.26771
06:37:05|0.26771
06:37:06|0.26771
06:37:08|0.26771
06:37:09|0.26748
06:37:10|0.26748
06:37:10|0.26748
06:37:12|0.26748
06:37:13|0.26748
06:37:15|0.26748
06:37:15|0.26745
06:37:18|0.26745
06:37:18|0.26745
06:37:19|0.26745
06:37:20|0.26745
06:37:21|0.26745
06:37:23|0.26736
06:37:25|0.26738
06:37:26|0.26738
06:37:27|0.26738
06:37:27|0.26738
06:37:29|0.26738
06:37:30|0.26738
06:37:31|0.26738
06:37:31|0.26738
06:37:33|0.26738
06:37:33|0.26738
06:37:35|0.26738
06:37:35|0.26738
06:37:37|0.26746
06:37:38|0.26746
06:37:38|0.26746
06:37:40|0.26746
06:37:40|0.2675
06:37:41|0.2675
06:37:42|0.2675
06:37:44|0.2675
06:37:44|0.2675
06:37:46|0.26746
06:37:46|0.26746
06:37:47|0.26746
06:37:48|0.26746
06:37:49|0.26746
06:37:50|0.26746
06:37:52|0.26751
06:37:53|0.26751
06:37:53|0.26751
06:37:54|0.26751
06:37:55|0.26751
06:37:56|0.26744
06:37:58|0.26744
06:37:59|0.26744
06:38:00|0.26744
06:38:01|0.26744
06:38:02|0.26738
06:38:02|0.26738
06:38:03|0.26738
06:38:05|0.2673
06:38:06|0.2673
06:38:06|0.2673
06:38:08|0.2673
06:38:09|0.2673
06:38:10|0.2673
06:38:11|0.2673
06:38:12|0.2673
06:38:13|0.2673
06:38:14|0.2673
06:38:16|0.26721
06:38:17|0.26721
06:38:18|0.26725
06:38:19|0.26725
06:38:21|0.26706
06:38:22|0.26706
06:38:23|0.26706
06:38:24|0.26706
06:38:25|0.26706
06:38:26|0.26725
06:38:27|0.26725
06:38:29|0.26725
06:38:29|0.26731
06:38:30|0.26739
06:38:31|0.26739
06:38:33|0.26739
06:38:33|0.26739
06:38:34|0.26758
06:38:36|0.26758
06:38:36|0.26758
06:38:37|0.26758
06:38:39|0.26758
06:38:39|0.26758
06:38:41|0.26758
06:38:41|0.26758
06:38:43|0.26758
06:38:43|0.26758
06:38:44|0.26758
06:38:45|0.26758
06:38:46|0.26758
06:38:47|0.26758
06:38:49|0.26758
06:38:49|0.26758
06:38:51|0.26758
06:38:52|0.26758
06:38:52|0.26758
06:38:53|0.26758
06:38:54|0.26758
06:38:55|0.26758
06:38:56|0.26758
06:38:58|0.26758
06:38:59|0.26758
06:38:59|0.26758
06:39:00|0.26758
06:39:03|0.26758
06:39:03|0.26737
06:39:04|0.26737
06:39:05|0.26737
06:39:07|0.2672
06:39:08|0.2672
06:39:09|0.2672
06:39:10|0.2672
06:39:11|0.2672
06:39:12|0.2672
06:39:13|0.2672
06:39:14|0.2672
06:39:16|0.2672
06:39:18|0.2672
06:39:19|0.2672
06:39:20|0.26727
06:39:21|0.26739
06:39:22|0.26739
06:39:24|0.26739
06:39:25|0.26739
06:39:26|0.26739
06:39:27|0.26739
06:39:28|0.26739
06:39:29|0.26739
06:39:30|0.26739
06:39:32|0.26739
06:39:32|0.26739
06:39:34|0.26739
06:39:34|0.26739
06:39:35|0.26739
06:39:37|0.26739
06:39:38|0.26739
06:39:40|0.26723
06:39:41|0.26723
06:39:41|0.26723
06:39:42|0.26723
06:39:43|0.26723
06:39:44|0.26723
06:39:45|0.26723
06:39:47|0.26723
06:39:47|0.26723
06:39:49|0.26723
06:39:50|0.26723
06:39:50|0.26723
06:39:52|0.26723
06:39:52|0.26723
06:39:54|0.26723
06:39:54|0.26723
06:39:55|0.26723
06:39:56|0.26723
06:39:57|0.26723
06:39:58|0.26723
06:39:59|0.26723
06:40:00|0.26723
06:40:01|0.26723
06:40:04|0.26723
06:40:04|0.26723
06:40:06|0.26723
06:40:07|0.26723
06:40:08|0.26723
06:40:09|0.26723
06:40:10|0.26723
06:40:12|0.26723
06:40:13|0.26723
06:40:13|0.26723
06:40:15|0.26723
06:40:15|0.26723
06:40:18|0.26723
06:40:19|0.26723
06:40:21|0.26723
06:40:22|0.26723
06:40:23|0.2674
06:40:24|0.2674
06:40:25|0.2674
06:40:26|0.2674
06:40:27|0.2674
06:40:28|0.26732
06:40:29|0.26732
06:40:30|0.26732
06:40:31|0.26732
06:40:32|0.2673
06:40:33|0.2673
06:40:34|0.2673
06:40:35|0.26723
06:40:37|0.26723
06:40:38|0.26725
06:40:39|0.26725
06:40:40|0.26725
06:40:41|0.26725
06:40:41|0.26725
06:40:43|0.26725
06:40:44|0.26725
06:40:44|0.26725
06:40:45|0.26731
06:40:47|0.26731
06:40:49|0.26731
06:40:49|0.26731
06:40:50|0.26731
06:40:51|0.26731
06:40:52|0.26731
06:40:53|0.26731
06:40:54|0.26731
06:40:55|0.26731
06:40:56|0.26731
06:40:57|0.26731
06:40:58|0.26731
06:40:59|0.26731
06:41:00|0.26731
06:41:01|0.26731
06:41:02|0.267
06:41:03|0.267
06:41:05|0.26693
06:41:05|0.26687
06:41:07|0.26684
06:41:08|0.26684
06:41:09|0.26684
06:41:10|0.26684
06:41:11|0.26684
06:41:12|0.26684
06:41:13|0.26667
06:41:14|0.26667
06:41:16|0.26667
06:41:16|0.26667
06:41:17|0.26673
06:41:20|0.26666
06:41:20|0.26666
06:41:21|0.26666
06:41:22|0.26666
06:41:23|0.26666
06:41:25|0.26666
06:41:26|0.26658
06:41:28|0.26658
06:41:29|0.2665
06:41:30|0.2665
06:41:31|0.2665
06:41:33|0.26666
06:41:33|0.26666
06:41:34|0.26666
06:41:35|0.26666
06:41:37|0.26666
06:41:37|0.26666
06:41:38|0.26692
06:41:39|0.26692
06:41:40|0.26692
06:41:41|0.26692
06:41:42|0.26692
06:41:45|0.26692
06:41:45|0.26692
06:41:46|0.26692
06:41:47|0.26692
06:41:49|0.26692
06:41:49|0.26692
06:41:50|0.26692
06:41:51|0.26692
06:41:52|0.26692
06:41:53|0.26692
06:41:54|0.26692
06:41:55|0.26692
06:41:56|0.26692
06:41:57|0.26692
06:41:58|0.26675
06:41:59|0.26675
06:42:00|0.26675
06:42:01|0.26675
06:42:03|0.26675
06:42:04|0.26675
06:42:05|0.26675
06:42:06|0.26675
06:42:07|0.26675
06:42:08|0.26675
06:42:09|0.26675
06:42:10|0.26675
06:42:11|0.26675
06:42:12|0.26666
06:42:13|0.26666
06:42:14|0.26665
06:42:15|0.26665
06:42:17|0.26665
06:42:18|0.26665
06:42:19|0.26665
06:42:21|0.26665
06:42:21|0.26665
06:42:23|0.26665
06:42:24|0.26665
06:42:25|0.26665
06:42:27|0.26665
06:42:28|0.26665
06:42:29|0.26665
06:42:30|0.26665
06:42:31|0.26665
06:42:32|0.26665
06:42:32|0.26665
06:42:34|0.26665
06:42:35|0.26665
06:42:36|0.26665
06:42:37|0.26665
06:42:38|0.26665
06:42:39|0.26665
06:42:40|0.26688
06:42:41|0.26688
06:42:42|0.26688
06:42:43|0.26688
06:42:44|0.26688
06:42:45|0.26688
06:42:46|0.26688
06:42:47|0.26688
06:42:48|0.26688
06:42:49|0.26686
06:42:50|0.26686
06:42:51|0.26686
06:42:52|0.26686
06:42:54|0.26686
06:42:55|0.26686
06:42:56|0.26686
06:42:57|0.26686
06:42:58|0.26686
06:42:58|0.26686
06:42:59|0.26686
06:43:01|0.26686
06:43:02|0.26686
06:43:03|0.26686
06:43:05|0.26686
06:43:05|0.26686
06:43:06|0.26686
06:43:09|0.26686
06:43:09|0.26686
06:43:10|0.26686
06:43:12|0.26686
06:43:13|0.26686
06:43:14|0.26686
06:43:15|0.26686
06:43:16|0.26686
06:43:17|0.26671
06:43:18|0.26671
06:43:19|0.26671
06:43:20|0.26671
06:43:22|0.26664
06:43:24|0.26664
06:43:25|0.26671
06:43:27|0.26671
06:43:29|0.26671
06:43:29|0.26671
06:43:31|0.26671
06:43:32|0.26671
06:43:33|0.26671
06:43:34|0.26671
06:43:35|0.26671
06:43:37|0.26675
06:43:38|0.26675
06:43:38|0.26675
06:43:40|0.26675
06:43:41|0.26675
06:43:42|0.26675
06:43:43|0.26675
06:43:43|0.26675
06:43:45|0.26675
06:43:45|0.26675
06:43:48|0.26675
06:43:48|0.26675
06:43:49|0.26675
06:43:50|0.26675
06:43:51|0.26675
06:43:52|0.26675
06:43:53|0.26691
06:43:54|0.26691
06:43:55|0.26691
06:43:56|0.26691
06:43:57|0.26691
06:43:59|0.26691
06:44:00|0.26691
06:44:00|0.26719
06:44:02|0.26719
06:44:02|0.26719
06:44:03|0.26719
06:44:05|0.26719
06:44:05|0.26719
06:44:06|0.26719
06:44:07|0.26719
06:44:08|0.26719
06:44:09|0.26719
06:44:11|0.26719
06:44:12|0.26719
06:44:12|0.26719
06:44:13|0.26728
06:44:14|0.26728
06:44:15|0.26728
06:44:17|0.26728
06:44:17|0.26728
06:44:19|0.26728
06:44:19|0.26728
06:44:21|0.26719
06:44:23|0.26719
06:44:25|0.26719
06:44:26|0.26719
06:44:27|0.26719
06:44:28|0.26719
06:44:29|0.26719
06:44:30|0.267
06:44:31|0.267
06:44:32|0.267
06:44:33|0.267
06:44:34|0.267
06:44:35|0.267
06:44:36|0.267
06:44:37|0.267
06:44:38|0.267
06:44:39|0.267
06:44:40|0.267
06:44:41|0.267
06:44:42|0.267
06:44:43|0.267
06:44:44|0.267
06:44:45|0.267
06:44:46|0.267
06:44:47|0.267
06:44:48|0.267
06:44:49|0.26692
06:44:50|0.26692
06:44:51|0.26692
06:44:52|0.26692
06:44:53|0.26692
06:44:54|0.26692
06:44:55|0.26692
06:44:56|0.26692
06:44:57|0.26692
06:44:58|0.26692
06:44:59|0.26692
06:45:00|0.26692
06:45:01|0.26692
06:45:02|0.26692
06:45:03|0.26692
06:45:04|0.26692
06:45:05|0.26692
06:45:06|0.26692
06:45:07|0.26714
06:45:08|0.26718
06:45:09|0.26718
06:45:11|0.26718
06:45:11|0.26737
06:45:13|0.26737
06:45:15|0.26737
06:45:16|0.26737
06:45:17|0.26712
06:45:18|0.26732
06:45:19|0.26732
06:45:20|0.26732
06:45:22|0.26732
06:45:24|0.26732
06:45:25|0.26732
06:45:25|0.26732
06:45:28|0.26732
06:45:28|0.26732
06:45:30|0.26732
06:45:31|0.26732
06:45:33|0.26732
06:45:34|0.26732
06:45:36|0.26732
06:45:36|0.26732
06:45:37|0.26732
06:45:39|0.26732
06:45:40|0.26732
06:45:41|0.26732
06:45:42|0.26732
06:45:43|0.26732
06:45:44|0.26705
06:45:45|0.26705
06:45:45|0.26705
06:45:46|0.26705
06:45:47|0.26734
06:45:48|0.26734
06:45:50|0.26746
06:45:50|0.26746
06:45:51|0.26744
06:45:53|0.26744
06:45:53|0.26744
06:45:54|0.26744
06:45:55|0.26744
06:45:56|0.26744
06:45:58|0.26744
06:45:59|0.26744
06:45:59|0.26744
06:46:00|0.26744
06:46:02|0.26744
06:46:02|0.26744
06:46:04|0.26744
06:46:05|0.26744
06:46:06|0.26744
06:46:06|0.26744
06:46:08|0.26744
06:46:09|0.26744
06:46:09|0.26744
06:46:10|0.26744
06:46:13|0.26774
06:46:13|0.26774
06:46:14|0.26774
06:46:15|0.26774
06:46:16|0.26774
06:46:17|0.26774
06:46:18|0.26774
06:46:19|0.26774
06:46:21|0.26774
06:46:22|0.26774
06:46:24|0.26774
06:46:25|0.26774
06:46:25|0.26774
06:46:27|0.26774
06:46:27|0.26774
06:46:28|0.26774
06:46:29|0.26762
06:46:31|0.26762
06:46:32|0.26762
06:46:33|0.26762
06:46:34|0.26762
06:46:35|0.26762
06:46:36|0.26762
06:46:37|0.26762
06:46:39|0.26762
06:46:40|0.26762
06:46:41|0.26762
06:46:42|0.26762
06:46:44|0.26762
06:46:44|0.26762
06:46:45|0.26762
06:46:46|0.26774
06:46:48|0.26774
06:46:49|0.26774
06:46:50|0.26766
06:46:51|0.26766
06:46:52|0.26766
06:46:53|0.26766
06:46:54|0.26766
06:46:55|0.26766
06:46:56|0.26766
06:46:57|0.26766
06:46:58|0.26758
06:46:59|0.26758
06:47:00|0.26758
06:47:01|0.26758
06:47:02|0.26758
06:47:03|0.26758
06:47:04|0.26757
06:47:05|0.26757
06:47:06|0.26757
06:47:07|0.26757
06:47:08|0.26757
06:47:09|0.26757
06:47:10|0.26759
06:47:11|0.26759
06:47:13|0.26759
06:47:14|0.26759
06:47:15|0.26757
06:47:15|0.26754
06:47:17|0.26754
06:47:18|0.26754
06:47:19|0.26754
06:47:19|0.26754
06:47:20|0.26754
06:47:21|0.26754
06:47:23|0.26754
06:47:23|0.26754
06:47:25|0.2676
06:47:25|0.2676
06:47:28|0.26766
06:47:29|0.26766
06:47:29|0.26766
06:47:30|0.26766
06:47:32|0.26777
06:47:32|0.26777
06:47:33|0.26777
06:47:35|0.26788
06:47:36|0.26788
06:47:37|0.26788
06:47:38|0.26791
06:47:39|0.26791
06:47:40|0.26794
06:47:40|0.26801
06:47:41|0.26801
06:47:43|0.26786
06:47:43|0.26786
06:47:45|0.26786
06:47:45|0.26786
06:47:46|0.26786
06:47:47|0.26786
06:47:49|0.26786
06:47:49|0.26786
06:47:51|0.26786
06:47:52|0.26786
06:47:52|0.26786
06:47:54|0.26786
06:47:55|0.26786
06:47:56|0.26786
06:47:57|0.26786
06:47:58|0.26786
06:47:59|0.26786
06:47:59|0.26796
06:48:01|0.26805
06:48:02|0.26791
06:48:04|0.26791
06:48:05|0.26791
06:48:06|0.26781
06:48:07|0.26781
06:48:09|0.26781
06:48:10|0.2678
06:48:11|0.2678
06:48:12|0.2678
06:48:14|0.2678
06:48:15|0.26793
06:48:16|0.26774
06:48:17|0.26774
06:48:18|0.26774
06:48:18|0.26774
06:48:19|0.26774
06:48:20|0.26774
06:48:21|0.26774
06:48:22|0.26774
06:48:23|0.26774
06:48:26|0.26774
06:48:27|0.26774
06:48:28|0.26774
06:48:30|0.26774
06:48:31|0.26774
06:48:32|0.26774
06:48:33|0.26774
06:48:34|0.26774
06:48:35|0.26774
06:48:36|0.26774
06:48:37|0.26769
06:48:38|0.26769
06:48:39|0.26766
06:48:40|0.26766
06:48:41|0.26769
06:48:42|0.26769
06:48:43|0.26769
06:48:44|0.26769
06:48:45|0.26769
06:48:46|0.26769
06:48:48|0.26756
06:48:49|0.26747
06:48:50|0.26747
06:48:51|0.26747
06:48:52|0.26747
06:48:52|0.26747
06:48:53|0.26747
06:48:55|0.26747
06:48:56|0.26747
06:48:56|0.26747
06:48:57|0.26747
06:48:59|0.26747
06:49:00|0.26747
06:49:01|0.26747
06:49:01|0.26747
06:49:03|0.26747
06:49:03|0.26747
06:49:05|0.26747
06:49:05|0.2677
06:49:06|0.2677
06:49:08|0.2675
06:49:10|0.2675
06:49:11|0.2675
06:49:11|0.2675
06:49:13|0.2675
06:49:13|0.2675
06:49:14|0.2675
06:49:15|0.2672
06:49:17|0.2672
06:49:17|0.2672
06:49:19|0.2672
06:49:19|0.2672
06:49:21|0.2672
06:49:22|0.2672
06:49:23|0.2672
06:49:23|0.2672
06:49:26|0.2672
06:49:26|0.2672
06:49:28|0.2672
06:49:29|0.26734
06:49:31|0.26734
06:49:32|0.26734
06:49:34|0.26734
06:49:35|0.26734
06:49:35|0.26734
06:49:36|0.26725
06:49:38|0.26725
06:49:38|0.26725
06:49:40|0.26725
06:49:40|0.26725
06:49:41|0.26725
06:49:42|0.26725
06:49:43|0.26725
06:49:44|0.26725
06:49:47|0.26725
06:49:47|0.26725
06:49:48|0.26725
06:49:49|0.26725
06:49:50|0.26707
06:49:52|0.26707
06:49:52|0.26705
06:49:54|0.26705
06:49:54|0.26712
06:49:55|0.26712
06:49:56|0.2669
06:49:57|0.2669
06:49:58|0.2669
06:49:59|0.2669
06:50:00|0.26699
06:50:01|0.26699
06:50:03|0.26699
06:50:03|0.26699
06:50:05|0.26699
06:50:06|0.26699
06:50:08|0.26699
06:50:08|0.26699
06:50:10|0.26699
06:50:11|0.26684
06:50:12|0.26684
06:50:13|0.26684
06:50:14|0.26684
06:50:16|0.26684
06:50:17|0.26684
06:50:18|0.26674
06:50:19|0.26674
06:50:20|0.26674
06:50:21|0.26674
06:50:22|0.26674
06:50:23|0.26674
06:50:24|0.26677
06:50:25|0.26677
06:50:27|0.26687
06:50:27|0.26687
06:50:28|0.26687
06:50:30|0.26687
06:50:30|0.26687
06:50:33|0.26687
06:50:33|0.26687
06:50:34|0.26687
06:50:35|0.26687
06:50:36|0.26687
06:50:37|0.26687
06:50:38|0.26687
06:50:40|0.26687
06:50:40|0.26687
06:50:42|0.26687
06:50:42|0.26687
06:50:44|0.26687
06:50:46|0.26687
06:50:47|0.26702
06:50:48|0.26702
06:50:49|0.26702
06:50:50|0.26702
06:50:51|0.26702
06:50:52|0.26687
06:50:53|0.26687
06:50:54|0.26687
06:50:55|0.26699
06:50:56|0.26699
06:50:57|0.26699
06:50:58|0.26699
06:50:59|0.26699
06:51:00|0.26699
06:51:01|0.26699
06:51:02|0.26699
06:51:03|0.26699
06:51:04|0.26699
06:51:06|0.26699
06:51:07|0.26699
06:51:08|0.26699
06:51:09|0.26699
06:51:09|0.26699
06:51:11|0.26699
06:51:11|0.26699
06:51:13|0.26699
06:51:13|0.26699
06:51:14|0.26699
06:51:16|0.26699
06:51:17|0.26699
06:51:18|0.26699
06:51:18|0.26699
06:51:20|0.26699
06:51:21|0.26699
06:51:21|0.26699
06:51:22|0.26699
06:51:24|0.26699
06:51:25|0.26699
06:51:26|0.26699
06:51:27|0.26699
06:51:27|0.26699
06:51:30|0.26699
06:51:30|0.26699
06:51:31|0.26688
06:51:32|0.26687
06:51:34|0.26687
06:51:35|0.26687
06:51:35|0.26687
06:51:37|0.26687
06:51:37|0.26687
06:51:39|0.26687
06:51:39|0.26687
06:51:40|0.26687
06:51:41|0.26687
06:51:44|0.26674
06:51:45|0.2667
06:51:45|0.26665
06:51:46|0.26658
06:51:47|0.26658
06:51:48|0.26658
06:51:49|0.26658
06:51:50|0.26658
06:51:51|0.26644
06:51:53|0.2666
06:51:54|0.2666
06:51:54|0.2666
06:51:56|0.2666
06:51:56|0.2666
06:51:57|0.2666
06:51:58|0.2666
06:51:59|0.2666
06:52:00|0.2666
06:52:02|0.2666
06:52:04|0.2666
06:52:05|0.2666
06:52:06|0.2666
06:52:07|0.2666
06:52:08|0.2666
06:52:09|0.2666
06:52:10|0.2666
06:52:11|0.2666
06:52:12|0.2666
06:52:13|0.2666
06:52:14|0.2666
06:52:15|0.2666
06:52:16|0.2666
06:52:17|0.2666
06:52:18|0.2666
06:52:19|0.2666
06:52:21|0.26672
06:52:21|0.26672
06:52:22|0.26672
06:52:24|0.26672
06:52:25|0.26672
06:52:25|0.26672
06:52:27|0.26673
06:52:28|0.26673
06:52:30|0.26673
06:52:31|0.26673
06:52:33|0.26673
06:52:34|0.26673
06:52:35|0.26673
06:52:36|0.26673
06:52:37|0.26669
06:52:39|0.26669
06:52:40|0.26669
06:52:41|0.26669
06:52:41|0.26643
06:52:43|0.26643
06:52:43|0.26643
06:52:44|0.26643
06:52:45|0.26643
06:52:47|0.26643
06:52:47|0.26643
06:52:49|0.26643
06:52:50|0.26621
06:52:51|0.26628
06:52:51|0.2663
06:52:53|0.26637
06:52:53|0.26609
06:52:55|0.26609
06:52:56|0.26609
06:52:57|0.26604
06:52:58|0.26604
06:52:59|0.26604
06:53:00|0.26619
06:53:01|0.26619
06:53:02|0.26619
06:53:03|0.26619
06:53:04|0.26619
06:53:05|0.26619
06:53:06|0.26619
06:53:07|0.26619
06:53:08|0.26619
06:53:09|0.26619
06:53:10|0.26619
06:53:11|0.26619
06:53:12|0.26619
06:53:14|0.26619
06:53:15|0.26619
06:53:16|0.26619
06:53:17|0.26619
06:53:18|0.26619
06:53:18|0.26619
06:53:20|0.26638
06:53:21|0.26638
06:53:22|0.26638
06:53:23|0.26638
06:53:24|0.26638
06:53:25|0.26638
06:53:27|0.26638
06:53:27|0.26638
06:53:28|0.26638
06:53:31|0.26638
06:53:32|0.26638
06:53:34|0.26638
06:53:34|0.26638
06:53:35|0.26638
06:53:36|0.26638
06:53:37|0.26638
06:53:38|0.26638
06:53:39|0.26642
06:53:41|0.26642
06:53:42|0.26642
06:53:43|0.26642
06:53:44|0.26642
06:53:45|0.26642
06:53:47|0.26642
06:53:48|0.26643
06:53:48|0.26643
06:53:50|0.26643
06:53:51|0.26643
06:53:52|0.2664
06:53:52|0.2664
06:53:53|0.2664
06:53:54|0.2664
06:53:56|0.2664
06:53:56|0.2664
06:53:58|0.2664
06:53:58|0.2664
06:54:00|0.2664
06:54:00|0.2664
06:54:02|0.26634
06:54:04|0.26643
06:54:05|0.26643
06:54:06|0.26643
06:54:07|0.26646
06:54:08|0.26665
06:54:10|0.26665
06:54:11|0.26665
06:54:12|0.26665
06:54:13|0.26665
06:54:14|0.26665
06:54:15|0.26665
06:54:17|0.26665
06:54:19|0.26665
06:54:19|0.26665
06:54:20|0.26665
06:54:21|0.26665
06:54:22|0.26665
06:54:23|0.26665
06:54:24|0.26665
06:54:25|0.26665
06:54:26|0.26665
06:54:28|0.26665
06:54:28|0.26665
06:54:29|0.26665
06:54:30|0.26665
06:54:32|0.26654
06:54:34|0.26654
06:54:34|0.26654
06:54:35|0.26654
06:54:36|0.26654
06:54:38|0.26654
06:54:40|0.26654
06:54:41|0.26654
06:54:41|0.26654
06:54:42|0.26682
06:54:44|0.26682
06:54:45|0.26682
06:54:47|0.26682
06:54:48|0.26682
06:54:48|0.26682
06:54:50|0.26682
06:54:50|0.26682
06:54:52|0.26682
06:54:53|0.26682
06:54:54|0.26682
06:54:54|0.26682
06:54:55|0.26682
06:54:56|0.26682
06:54:58|0.26682
06:54:59|0.26682
06:54:59|0.26682
06:55:01|0.26682
06:55:03|0.26682
06:55:03|0.26682
06:55:04|0.26682
06:55:05|0.26671
06:55:06|0.26671
06:55:08|0.26671
06:55:10|0.26671
06:55:10|0.26671
06:55:11|0.26671
06:55:12|0.26671
06:55:13|0.26671
06:55:14|0.26671
06:55:15|0.26671
06:55:16|0.26671
06:55:18|0.26671
06:55:19|0.26671
06:55:20|0.26671
06:55:21|0.26671
06:55:22|0.26671
06:55:23|0.26671
06:55:24|0.26671
06:55:25|0.26671
06:55:26|0.26671
06:55:27|0.26671
06:55:28|0.26671
06:55:29|0.26671
06:55:30|0.26671
06:55:31|0.26671
06:55:32|0.26671
06:55:34|0.26671
06:55:36|0.26671
06:55:37|0.26671
06:55:37|0.26671
06:55:38|0.26671
06:55:40|0.26671
06:55:40|0.26671
06:55:42|0.26686
06:55:42|0.267
06:55:44|0.267
06:55:44|0.267
06:55:46|0.267
06:55:47|0.267
06:55:48|0.267
06:55:49|0.267
06:55:50|0.267
06:55:50|0.267
06:55:51|0.267
06:55:53|0.267
06:55:54|0.267
06:55:55|0.267
06:55:55|0.267
06:55:56|0.267
06:55:57|0.267
06:55:59|0.267
06:55:59|0.267
06:56:01|0.267
06:56:02|0.2673
06:56:03|0.2673
06:56:05|0.2673
06:56:06|0.26736
06:56:06|0.26736
06:56:08|0.26736
06:56:08|0.26736
06:56:10|0.26736
06:56:11|0.26736
06:56:12|0.26736
06:56:13|0.26732
06:56:13|0.26732
06:56:15|0.26732
06:56:16|0.26732
06:56:17|0.26706
06:56:18|0.26706
06:56:19|0.26713
06:56:19|0.26718
06:56:21|0.26704
06:56:22|0.26704
06:56:22|0.26704
06:56:24|0.26717
06:56:25|0.26717
06:56:25|0.26717
06:56:26|0.26717
06:56:27|0.26717
06:56:30|0.26717
06:56:30|0.26717
06:56:31|0.26701
06:56:33|0.26701
06:56:34|0.26701
06:56:35|0.26701
06:56:37|0.26701
06:56:37|0.26701
06:56:39|0.26701
06:56:39|0.26701
06:56:40|0.26701
06:56:43|0.26701
06:56:43|0.26701
06:56:44|0.26736
06:56:45|0.26736
06:56:46|0.26736
06:56:47|0.26736
06:56:48|0.26736
06:56:49|0.26736
06:56:50|0.26734
06:56:51|0.26734
06:56:52|0.26734
06:56:53|0.26742
06:56:54|0.26742
06:56:56|0.26742
06:56:56|0.26742
06:56:57|0.26742
06:56:58|0.26742
06:56:59|0.26742
06:57:00|0.26742
06:57:01|0.26742
06:57:02|0.26742
06:57:03|0.26742
06:57:04|0.26742
06:57:05|0.26737
06:57:07|0.26737
06:57:08|0.26737
06:57:09|0.26737
06:57:10|0.26737
06:57:11|0.26737
06:57:12|0.26737
06:57:13|0.26737
06:57:14|0.26737
06:57:15|0.26737
06:57:17|0.26737
06:57:17|0.26707
06:57:18|0.26707
06:57:19|0.26707
06:57:21|0.26707
06:57:21|0.26707
06:57:23|0.26734
06:57:24|0.26734
06:57:25|0.26734
06:57:26|0.26734
06:57:27|0.26734
06:57:28|0.26722
06:57:28|0.26722
06:57:30|0.26722
06:57:30|0.26722
06:57:32|0.26722
06:57:33|0.26748
06:57:34|0.26749
06:57:36|0.26747
06:57:37|0.26747
06:57:39|0.26747
06:57:39|0.26747
06:57:40|0.26747
06:57:42|0.26747
06:57:42|0.26747
06:57:43|0.26747
06:57:44|0.26751
06:57:45|0.26751
06:57:47|0.26751
06:57:48|0.26751
06:57:49|0.26751
06:57:50|0.26751
06:57:50|0.26763
06:57:51|0.26763
06:57:53|0.26763
06:57:54|0.26763
06:57:54|0.26744
06:57:55|0.26744
06:57:56|0.26744
06:57:58|0.26744
06:57:58|0.26744
06:57:59|0.26744
06:58:00|0.26744
06:58:01|0.26744
06:58:03|0.26744
06:58:04|0.26744
06:58:06|0.26744
06:58:06|0.26744
06:58:07|0.26744
06:58:08|0.26744
06:58:09|0.26744
06:58:10|0.26744
06:58:12|0.26744
06:58:13|0.26773
06:58:14|0.26777
06:58:16|0.26777
06:58:17|0.26773
06:58:19|0.26773
06:58:19|0.26773
06:58:20|0.26773
06:58:21|0.26773
06:58:22|0.26773
06:58:23|0.26773
06:58:24|0.26772
06:58:25|0.26772
06:58:26|0.26772
06:58:27|0.26788
06:58:29|0.26788
06:58:29|0.26799
06:58:30|0.268
06:58:31|0.26802
06:58:32|0.26802
06:58:33|0.26802
06:58:34|0.26802
06:58:36|0.26802
06:58:37|0.26802
06:58:38|0.26802
06:58:39|0.26802
06:58:40|0.26802
06:58:41|0.26802
06:58:42|0.26802
06:58:44|0.26802
06:58:45|0.26802
06:58:45|0.26802
06:58:47|0.26814
06:58:48|0.26814
06:58:48|0.26814
06:58:51|0.26814
06:58:51|0.2682
06:58:52|0.26838
06:58:53|0.26838
06:58:54|0.26841
06:58:55|0.26851
06:58:56|0.26853
06:58:58|0.26853
06:58:58|0.26857
06:58:59|0.26857
06:59:02|0.26857
06:59:03|0.26857
06:59:04|0.26857
06:59:05|0.26857
06:59:06|0.26857
06:59:07|0.26857
06:59:09|0.26838
06:59:10|0.26838
06:59:11|0.26838
06:59:12|0.26838
06:59:13|0.26838
06:59:15|0.26838
06:59:15|0.26838
06:59:16|0.26838
06:59:17|0.26838
06:59:18|0.26838
06:59:19|0.26838
06:59:20|0.26838
06:59:21|0.26829
06:59:22|0.26829
06:59:23|0.26829
06:59:24|0.26829
06:59:25|0.26829
06:59:26|0.26829
06:59:27|0.26829
06:59:28|0.26829
06:59:29|0.26832
06:59:30|0.26832
06:59:31|0.26832
06:59:32|0.26832
06:59:33|0.26832
06:59:34|0.26847
06:59:36|0.26826
06:59:38|0.26826
06:59:39|0.26826
06:59:39|0.26826
06:59:41|0.26826
06:59:41|0.26826
06:59:43|0.26826
06:59:45|0.26826
06:59:45|0.26826
06:59:47|0.26826
06:59:48|0.26826
06:59:49|0.26826
06:59:50|0.26821
06:59:51|0.26821
06:59:52|0.26821
06:59:54|0.26845
06:59:54|0.26845
06:59:55|0.26845
06:59:57|0.26845
06:59:57|0.26845
06:59:58|0.26845
06:59:59|0.26845
07:00:01|0.26845
07:00:02|0.26845
07:00:02|0.26847
07:00:04|0.26847
07:00:04|0.26837
07:00:07|0.26837
07:00:07|0.26837
07:00:08|0.26837
07:00:09|0.26837
07:00:11|0.26837
07:00:12|0.26837
07:00:12|0.26837
07:00:14|0.26837
07:00:15|0.26837
07:00:15|0.26837
07:00:18|0.26837
07:00:19|0.26837
07:00:20|0.26837
07:00:21|0.26837
07:00:22|0.26837
07:00:23|0.26837
07:00:24|0.26837
07:00:25|0.26813
07:00:26|0.26813
07:00:27|0.26813
07:00:28|0.26813
07:00:29|0.26813
07:00:31|0.26804
07:00:33|0.26804
07:00:33|0.26804
07:00:34|0.26811
07:00:35|0.26811
07:00:37|0.26811
07:00:39|0.26811
07:00:41|0.26811
07:00:41|0.26811
07:00:44|0.26811
07:00:44|0.26811
07:00:46|0.26811
07:00:47|0.26811
07:00:49|0.26811
07:00:49|0.2682
07:00:52|0.2682
07:00:53|0.26834
07:00:54|0.26824
07:00:56|0.26824
07:00:58|0.2684
07:00:59|0.2684
07:01:00|0.26882
07:01:01|0.26889
07:01:02|0.26891
07:01:03|0.26896
07:01:04|0.26896
07:01:06|0.26897
07:01:07|0.26922
07:01:09|0.26906
07:01:09|0.26919
07:01:10|0.26919
07:01:12|0.26929
07:01:12|0.26947
07:01:13|0.26928
07:01:15|0.26939
07:01:16|0.26933
07:01:16|0.26933
07:01:18|0.26916
07:01:19|0.26924
07:01:19|0.26924
07:01:21|0.26899
07:01:22|0.26899
07:01:22|0.26899
07:01:23|0.269
07:01:24|0.269
07:01:26|0.269
07:01:26|0.26886
07:01:28|0.26895
07:01:28|0.26895
07:01:30|0.26862
07:01:30|0.26881
07:01:31|0.26881
07:01:33|0.26881
07:01:33|0.26881
07:01:34|0.26881
07:01:36|0.26888
07:01:37|0.26899
07:01:39|0.26899
07:01:39|0.26899
07:01:40|0.26899
07:01:42|0.26899
07:01:43|0.26899
07:01:44|0.26882
07:01:45|0.26882
07:01:46|0.26882
07:01:47|0.26882
07:01:49|0.26882
07:01:50|0.26882
07:01:50|0.26882
07:01:53|0.26882
07:01:54|0.26882
07:01:56|0.26882
07:01:57|0.26882
07:01:58|0.26874
07:01:59|0.26874
07:01:59|0.26874
07:02:01|0.26874
07:02:03|0.26865
07:02:04|0.26865
07:02:04|0.26865
07:02:05|0.26861
07:02:07|0.26848
07:02:08|0.26825
07:02:09|0.26825
07:02:10|0.26825
07:02:12|0.26825
07:02:13|0.2683
07:02:14|0.2683
07:02:15|0.26845
07:02:17|0.2682
07:02:17|0.26805
07:02:18|0.268
07:02:19|0.26788
07:02:21|0.26804
07:02:21|0.26804
07:02:22|0.26804
07:02:23|0.26804
07:02:24|0.26819
07:02:25|0.26819
07:02:26|0.26819
07:02:27|0.26819
07:02:28|0.26819
07:02:29|0.26819
07:02:30|0.26815
07:02:31|0.26815
07:02:32|0.26815
07:02:33|0.26815
07:02:34|0.26815
07:02:35|0.26815
07:02:36|0.26815
07:02:37|0.26815
07:02:39|0.26815
07:02:40|0.26815
07:02:41|0.26815
07:02:43|0.268
07:02:45|0.2678
07:02:46|0.26763
07:02:48|0.26752
07:02:50|0.26752
07:02:52|0.26779
07:02:53|0.26779
07:02:54|0.26779
07:02:55|0.26779
07:02:56|0.26779
07:02:58|0.26779
07:02:58|0.26779
07:02:59|0.2677
07:03:01|0.2677
07:03:03|0.2677
07:03:03|0.2677
07:03:04|0.2677
07:03:05|0.2677
07:03:06|0.2677
07:03:07|0.2677
07:03:08|0.2677
07:03:09|0.2677
07:03:10|0.2677
07:03:11|0.2677
07:03:13|0.26752
07:03:14|0.26744
07:03:15|0.26748
07:03:15|0.26741
07:03:16|0.26738
07:03:17|0.26738
07:03:19|0.26742
07:03:19|0.26742
07:03:21|0.26742
07:03:22|0.26742
07:03:23|0.26742
07:03:24|0.26742
07:03:26|0.26742
07:03:26|0.26742
07:03:28|0.26742
07:03:30|0.26742
07:03:30|0.26742
07:03:31|0.26742
07:03:32|0.26742
07:03:34|0.26742
07:03:34|0.26742
07:03:35|0.26742
07:03:36|0.26745
07:03:37|0.26745
07:03:39|0.26745
07:03:41|0.26745
07:03:42|0.26745
07:03:44|0.26745
07:03:46|0.26726
07:03:47|0.26726
07:03:48|0.26726
07:03:49|0.26726
07:03:50|0.26726
07:03:51|0.26726
07:03:52|0.26726
07:03:54|0.26726
07:03:55|0.2676
07:03:56|0.2676
07:03:57|0.2676
07:03:57|0.2676
07:03:59|0.2676
07:04:00|0.2676
07:04:01|0.2676
07:04:02|0.2676
07:04:03|0.2676
07:04:04|0.2676
07:04:04|0.2676
07:04:06|0.2676
07:04:06|0.2676
07:04:08|0.2676
07:04:10|0.2676
07:04:10|0.2676
07:04:12|0.2676
07:04:13|0.2676
07:04:14|0.2676
07:04:15|0.2676
07:04:16|0.2676
07:04:18|0.2676
07:04:18|0.2676
07:04:19|0.2676
07:04:20|0.2676
07:04:22|0.2676
07:04:23|0.2676
07:04:25|0.2672
07:04:26|0.2672
07:04:27|0.2672
07:04:28|0.26727
07:04:28|0.26727
07:04:29|0.26709
07:04:31|0.26709
07:04:32|0.26708
07:04:32|0.26705
07:04:34|0.26705
07:04:34|0.26703
07:04:36|0.26703
07:04:37|0.26695
07:04:37|0.26692
07:04:38|0.26692
07:04:39|0.26692
07:04:41|0.26692
07:04:43|0.26729
07:04:44|0.26729
07:04:46|0.26729
07:04:48|0.26729
07:04:49|0.26729
07:04:49|0.26729
07:04:50|0.26729
07:04:52|0.26729
07:04:53|0.26729
07:04:55|0.26729
07:04:55|0.26729
07:04:56|0.26729
07:04:57|0.26697
07:04:58|0.26691
07:04:59|0.2669
07:05:00|0.26688
07:05:01|0.26688
07:05:02|0.26688
07:05:03|0.26688
07:05:04|0.26698
07:05:05|0.26698
07:05:06|0.26698
07:05:07|0.26698
07:05:08|0.267
07:05:10|0.267
07:05:11|0.267
07:05:12|0.26698
07:05:12|0.267
07:05:13|0.267
07:05:14|0.267
07:05:15|0.267
07:05:17|0.267
07:05:18|0.26699
07:05:19|0.26695
07:05:19|0.26695
07:05:21|0.26684
07:05:22|0.26682
07:05:22|0.26677
07:05:24|0.2667
07:05:25|0.2667
07:05:26|0.2667
07:05:27|0.2667
07:05:27|0.26653
07:05:29|0.26653
07:05:30|0.26653
07:05:30|0.2665
07:05:33|0.26653
07:05:33|0.26659
07:05:34|0.26659
07:05:35|0.26664
07:05:36|0.26664
07:05:37|0.26664
07:05:38|0.26664
07:05:39|0.26663
07:05:40|0.26663
07:05:41|0.26663
07:05:42|0.26663
07:05:44|0.26663
07:05:46|0.26663
07:05:48|0.26663
07:05:49|0.26663
07:05:49|0.26663
07:05:51|0.26663
07:05:51|0.26663
07:05:53|0.26663
07:05:54|0.26663
07:05:55|0.26696
07:05:56|0.26696
07:05:57|0.26696
07:05:58|0.26696
07:05:59|0.26696
07:06:01|0.26696
07:06:02|0.26696
07:06:03|0.26696
07:06:04|0.26696
07:06:06|0.26696
07:06:07|0.26696
07:06:07|0.26716
07:06:09|0.26727
07:06:10|0.26727
07:06:10|0.26727
07:06:12|0.26727
07:06:14|0.26727
07:06:14|0.26696
07:06:15|0.26696
07:06:16|0.26671
07:06:17|0.26669
07:06:18|0.26669
07:06:20|0.26669
07:06:20|0.26669
07:06:22|0.26669
07:06:22|0.26669
07:06:23|0.26669
07:06:24|0.26669
07:06:25|0.26669
07:06:26|0.26669
07:06:27|0.26669
07:06:29|0.26669
07:06:30|0.26669
07:06:32|0.26669
07:06:32|0.26665
07:06:35|0.26665
07:06:36|0.26665
07:06:36|0.26665
07:06:37|0.26665
07:06:38|0.26665
07:06:39|0.26665
07:06:40|0.26665
07:06:42|0.26665
07:06:44|0.2668
07:06:44|0.2668
07:06:45|0.2668
07:06:46|0.2668
07:06:47|0.2668
07:06:48|0.2668
07:06:50|0.26695
07:06:51|0.26695
07:06:51|0.26695
07:06:53|0.26695
07:06:53|0.26695
07:06:55|0.26695
07:06:55|0.26695
07:06:56|0.26695
07:06:57|0.26695
07:06:59|0.26695
07:07:00|0.2668
07:07:00|0.2668
07:07:02|0.2668
07:07:03|0.26668
07:07:03|0.26688
07:07:05|0.26708
07:07:05|0.26708
07:07:06|0.26689
07:07:07|0.26681
07:07:08|0.26681
07:07:10|0.26681
07:07:11|0.26681
07:07:13|0.26681
07:07:13|0.26667
07:07:15|0.2665
07:07:16|0.26648
07:07:17|0.26648
07:07:19|0.26647
07:07:20|0.26638
07:07:21|0.26638
07:07:21|0.26629
07:07:22|0.26622
07:07:24|0.26623
07:07:25|0.26623
07:07:26|0.26623
07:07:27|0.26623
07:07:27|0.26623
07:07:28|0.26623
07:07:29|0.26623
07:07:30|0.26623
07:07:32|0.26623
07:07:32|0.26623
07:07:35|0.26623
07:07:36|0.26623
07:07:36|0.26623
07:07:38|0.26623
07:07:38|0.26623
07:07:40|0.26623
07:07:41|0.2662
07:07:42|0.2662
07:07:43|0.26615
07:07:45|0.26615
07:07:45|0.26615
07:07:46|0.26615
07:07:48|0.26615
07:07:49|0.26615
07:07:50|0.26615
07:07:51|0.2664
07:07:52|0.2664
07:07:54|0.2664
07:07:54|0.2664
07:07:55|0.2664
07:07:57|0.2664
07:07:58|0.2664
07:07:59|0.2664
07:08:00|0.2664
07:08:01|0.26626
07:08:02|0.26626
07:08:03|0.26626
07:08:04|0.26626
07:08:05|0.26626
07:08:06|0.26633
07:08:07|0.26633
07:08:08|0.26633
07:08:09|0.26633
07:08:10|0.26633
07:08:11|0.26633
07:08:13|0.26633
07:08:15|0.26633
07:08:15|0.26675
07:08:17|0.26675
07:08:18|0.26675
07:08:19|0.26675
07:08:20|0.26675
07:08:21|0.26675
07:08:22|0.26675
07:08:23|0.26675
07:08:24|0.26675
07:08:25|0.26675
07:08:26|0.26675
07:08:28|0.26675
07:08:29|0.26675
07:08:30|0.26675
07:08:32|0.26675
07:08:32|0.26675
07:08:34|0.26675
07:08:35|0.26675
07:08:36|0.26675
07:08:36|0.26675
07:08:37|0.26675
07:08:39|0.26659
07:08:39|0.26664
07:08:40|0.26664
07:08:42|0.26664
07:08:42|0.26664
07:08:43|0.26678
07:08:46|0.26678
07:08:46|0.26678
07:08:47|0.26657
07:08:49|0.26657
07:08:49|0.2666
07:08:51|0.2666
07:08:52|0.2666
07:08:52|0.2666
07:08:53|0.26632
07:08:54|0.26635
07:08:56|0.26635
07:08:57|0.26635
07:08:58|0.26635
07:08:59|0.26635
07:09:00|0.26635
07:09:02|0.26635
07:09:02|0.26635
07:09:03|0.26635
07:09:05|0.26635
07:09:06|0.26635
07:09:07|0.26635
07:09:08|0.26635
07:09:10|0.26635
07:09:11|0.26635
07:09:12|0.2663
07:09:13|0.2663
07:09:14|0.2663
07:09:15|0.2663
07:09:16|0.2663
07:09:18|0.2663
07:09:19|0.26609
07:09:20|0.26609
07:09:21|0.26609
07:09:22|0.26609
07:09:23|0.26604
07:09:23|0.26604
07:09:24|0.266
07:09:26|0.26591
07:09:26|0.26591
07:09:27|0.26575
07:09:28|0.26582
07:09:29|0.26582
07:09:30|0.26582
07:09:32|0.26582
07:09:33|0.26582
07:09:34|0.26582
07:09:35|0.26582
07:09:36|0.26582
07:09:37|0.26592
07:09:38|0.26592
07:09:39|0.26592
07:09:40|0.26592
07:09:41|0.26592
07:09:42|0.26592
07:09:42|0.26592
07:09:44|0.26586
07:09:45|0.26586
07:09:47|0.26586
07:09:48|0.2658
07:09:49|0.2658
07:09:50|0.2658
07:09:51|0.26574
07:09:52|0.26567
07:09:53|0.26567
07:09:55|0.26597
07:09:56|0.266
07:09:57|0.266
07:09:58|0.266
07:09:59|0.266
07:10:00|0.266
07:10:01|0.266
07:10:02|0.266
07:10:03|0.266
07:10:05|0.266
07:10:05|0.266
07:10:06|0.26615
07:10:07|0.26615
07:10:09|0.2663
07:10:10|0.2663
07:10:10|0.2663
07:10:13|0.26629
07:10:13|0.26629
07:10:15|0.26629
07:10:16|0.26629
07:10:17|0.26629
07:10:18|0.26629
07:10:19|0.26628
07:10:20|0.26638
07:10:21|0.26638
07:10:22|0.26638
07:10:23|0.26638
07:10:24|0.26645
07:10:26|0.26645
07:10:27|0.26645
07:10:28|0.26645
07:10:29|0.26645
07:10:30|0.26645
07:10:32|0.26645
07:10:34|0.26645
07:10:35|0.26645
07:10:35|0.26645
07:10:38|0.26637
07:10:38|0.26634
07:10:39|0.26634
07:10:40|0.26634
07:10:41|0.26634
07:10:42|0.26634
07:10:43|0.26634
07:10:44|0.26634
07:10:45|0.26621
07:10:46|0.26621
07:10:48|0.266
07:10:50|0.266
07:10:52|0.266
07:10:53|0.266
07:10:53|0.266
07:10:54|0.266
07:10:55|0.266
07:10:57|0.266
07:10:57|0.266
07:10:58|0.266
07:11:00|0.266
07:11:01|0.266
07:11:02|0.266
07:11:03|0.266
07:11:04|0.266
07:11:04|0.266
07:11:06|0.266
07:11:08|0.26602
07:11:09|0.26602
07:11:10|0.26602
07:11:10|0.266
07:11:11|0.266
07:11:13|0.266
07:11:14|0.266
07:11:15|0.266
07:11:15|0.266
07:11:16|0.26585
07:11:18|0.26585
07:11:18|0.266
07:11:21|0.266
07:11:22|0.266
07:11:23|0.266
07:11:24|0.266
07:11:25|0.266
07:11:26|0.26601
07:11:28|0.26601
07:11:29|0.26601
07:11:29|0.26601
07:11:30|0.26601
07:11:31|0.26601
07:11:32|0.26605
07:11:33|0.26605
07:11:34|0.266
07:11:35|0.266
07:11:36|0.266
07:11:37|0.26588
07:11:38|0.26588
07:11:39|0.26588
07:11:40|0.26588
07:11:41|0.26588
07:11:42|0.26588
07:11:43|0.26584
07:11:44|0.26585
07:11:45|0.26586
07:11:47|0.26586
07:11:48|0.26586
07:11:49|0.26586
07:11:50|0.26586
07:11:51|0.26586
07:11:52|0.26586
07:11:53|0.26586
07:11:54|0.26586
07:11:55|0.26586
07:11:56|0.26577
07:11:57|0.26592
07:11:58|0.26594
07:11:59|0.26594
07:12:00|0.26594
07:12:01|0.26594
07:12:02|0.26594
07:12:03|0.26594
07:12:04|0.26594
07:12:05|0.26594
07:12:06|0.26575
07:12:07|0.26575
07:12:09|0.26575
07:12:09|0.26575
07:12:12|0.26575
07:12:13|0.26572
07:12:13|0.26572
07:12:15|0.2658
07:12:16|0.26599
07:12:17|0.26626
07:12:18|0.26626
07:12:19|0.266
07:12:21|0.266
07:12:22|0.26602
07:12:23|0.26602
07:12:24|0.26602
07:12:25|0.266
07:12:26|0.266
07:12:27|0.266
07:12:29|0.266
07:12:30|0.26586
07:12:31|0.26586
07:12:32|0.26586
07:12:33|0.26586
07:12:33|0.26586
07:12:34|0.26586
07:12:36|0.26586
07:12:37|0.26586
07:12:38|0.26586
07:12:38|0.26586
07:12:40|0.26586
07:12:41|0.26586
07:12:43|0.26586
07:12:43|0.26586
07:12:45|0.26614
07:12:45|0.26614
07:12:46|0.26614
07:12:47|0.26614
07:12:50|0.2662
07:12:50|0.2662
07:12:52|0.2662
07:12:54|0.2662
07:12:54|0.26622
07:12:56|0.26622
07:12:56|0.26622
07:12:57|0.26637
07:12:58|0.26645
07:12:59|0.26645
07:13:00|0.26645
07:13:01|0.26645
07:13:02|0.26645
07:13:03|0.26645
07:13:04|0.26645
07:13:06|0.26667
07:13:07|0.26671
07:13:08|0.26671
07:13:09|0.26655
07:13:10|0.26655
07:13:11|0.26655
07:13:12|0.26658
07:13:14|0.26658
07:13:15|0.26658
07:13:15|0.26658
07:13:18|0.26658
07:13:19|0.26658
07:13:20|0.26638
07:13:21|0.26638
07:13:23|0.26638
07:13:24|0.26638
07:13:26|0.26638
07:13:27|0.26622
07:13:28|0.2663
07:13:29|0.2663
07:13:29|0.2663
07:13:31|0.2663
07:13:32|0.2663
07:13:32|0.2663
07:13:33|0.2663
07:13:34|0.2663
07:13:36|0.26637
07:13:37|0.26637
07:13:37|0.26637
07:13:39|0.26637
07:13:40|0.26637
07:13:41|0.26637
07:13:42|0.26637
07:13:43|0.26637
07:13:44|0.26637
07:13:46|0.26637
07:13:47|0.26637
07:13:48|0.26637
07:13:49|0.26637
07:13:50|0.26637
07:13:51|0.26637
07:13:53|0.26637
07:13:53|0.26637
07:13:56|0.26637
07:13:56|0.26637
07:13:58|0.26637
07:13:59|0.26637
07:14:00|0.26626
07:14:02|0.26626
07:14:03|0.26626
07:14:04|0.26641
07:14:05|0.26641
07:14:06|0.26641
07:14:06|0.26641
07:14:08|0.26641
07:14:08|0.26641
07:14:10|0.26641
07:14:11|0.26641
07:14:12|0.26641
07:14:12|0.26641
07:14:15|0.26641
07:14:15|0.26643
07:14:17|0.26643
07:14:17|0.26643
07:14:19|0.26643
07:14:20|0.26643
07:14:20|0.26643
07:14:21|0.26643
07:14:22|0.26643
07:14:24|0.26643
07:14:25|0.26643
07:14:25|0.26643
07:14:27|0.26643
07:14:28|0.26643
07:14:28|0.26643
07:14:30|0.26664
07:14:30|0.26664
07:14:31|0.26664
07:14:34|0.26664
07:14:34|0.26647
07:14:35|0.26647
07:14:36|0.26647
07:14:37|0.26647
07:14:38|0.26647
07:14:39|0.26647
07:14:40|0.26647
07:14:41|0.26647
07:14:43|0.26647
07:14:43|0.26647
07:14:44|0.26647
07:14:45|0.26663
07:14:46|0.26663
07:14:47|0.26663
07:14:48|0.26663
07:14:49|0.26663
07:14:50|0.26663
07:14:52|0.26657
07:14:52|0.26645
07:14:53|0.26645
07:14:54|0.26645
07:14:56|0.26645
07:14:56|0.26645
07:14:57|0.26645
07:14:59|0.26645
07:14:59|0.26645
07:15:01|0.26645
07:15:03|0.26645
07:15:03|0.26645
07:15:05|0.26645
07:15:06|0.26629
07:15:06|0.26638
07:15:07|0.26641
07:15:08|0.26641
07:15:10|0.26641
07:15:11|0.26641
07:15:12|0.26641
07:15:13|0.26641
07:15:14|0.26645
07:15:15|0.26645
07:15:16|0.26645
07:15:17|0.26645
07:15:18|0.26613
07:15:19|0.2661
07:15:20|0.2661
07:15:21|0.2661
07:15:22|0.2661
07:15:23|0.2661
07:15:24|0.2661
07:15:25|0.266
07:15:26|0.266
07:15:28|0.266
07:15:29|0.266
07:15:30|0.266
07:15:31|0.266
07:15:32|0.266
07:15:33|0.266
07:15:34|0.266
07:15:35|0.266
07:15:36|0.266
07:15:37|0.266
07:15:38|0.26588
07:15:39|0.26583
07:15:40|0.26583
07:15:41|0.26583
07:15:42|0.26583
07:15:43|0.26583
07:15:44|0.26583
07:15:45|0.26583
07:15:46|0.26583
07:15:47|0.26583
07:15:48|0.26583
07:15:49|0.26593
07:15:50|0.26575
07:15:51|0.26575
07:15:52|0.26575
07:15:54|0.26575
07:15:56|0.26584
07:15:57|0.26584
07:15:59|0.26584
07:15:59|0.26584
07:16:00|0.26584
07:16:02|0.26586
07:16:03|0.26583
07:16:04|0.26583
07:16:06|0.26583
07:16:06|0.26583
07:16:08|0.26583
07:16:08|0.26583
07:16:10|0.26583
07:16:11|0.26583
07:16:12|0.26583
07:16:14|0.26583
07:16:14|0.26583
07:16:16|0.26583
07:16:17|0.26583
07:16:18|0.26583
07:16:19|0.26583
07:16:19|0.26583
07:16:20|0.26583
07:16:21|0.26583
07:16:22|0.26583
07:16:24|0.26583
07:16:24|0.26583
07:16:25|0.26583
07:16:27|0.26583
07:16:28|0.26583
07:16:29|0.26583
07:16:31|0.2657
07:16:32|0.2657
07:16:33|0.2657
07:16:34|0.26564
07:16:34|0.26564
07:16:37|0.26552
07:16:37|0.26555
07:16:38|0.26555
07:16:40|0.26555
07:16:40|0.26555
07:16:42|0.26555
07:16:42|0.26555
07:16:44|0.26555
07:16:44|0.26555
07:16:45|0.26555
07:16:47|0.26555
07:16:47|0.26555
07:16:48|0.26555
07:16:49|0.26555
07:16:51|0.26555
07:16:52|0.26555
07:16:52|0.26555
07:16:55|0.26555
07:16:55|0.2655
07:16:56|0.26521
07:16:58|0.26521
07:16:59|0.26521
07:17:00|0.26525
07:17:01|0.26521
07:17:03|0.26526
07:17:03|0.26526
07:17:05|0.26515
07:17:06|0.26526
07:17:07|0.26526
07:17:08|0.26526
07:17:10|0.26526
07:17:10|0.26533
07:17:13|0.26533
07:17:13|0.26533
07:17:14|0.26533
07:17:15|0.26533
07:17:17|0.26533
07:17:17|0.26533
07:17:19|0.26566
07:17:21|0.26566
07:17:22|0.26566
07:17:22|0.26566
07:17:23|0.26566
07:17:25|0.26566
07:17:26|0.26566
07:17:27|0.26566
07:17:29|0.26582
07:17:29|0.26582
07:17:31|0.26577
07:17:31|0.26577
07:17:32|0.26577
07:17:33|0.26577
07:17:34|0.26577
07:17:35|0.26577
07:17:36|0.26577
07:17:37|0.26577
07:17:38|0.26577
07:17:39|0.26577
07:17:41|0.26577
07:17:41|0.26577
07:17:43|0.26577
07:17:44|0.26577
07:17:44|0.26577
07:17:46|0.26577
07:17:46|0.26577
07:17:47|0.26582
07:17:48|0.26582
07:17:49|0.26595
07:17:50|0.266
07:17:52|0.266
07:17:52|0.266
07:17:54|0.266
07:17:55|0.266
07:17:57|0.266
07:17:58|0.266
07:17:58|0.266
07:18:00|0.26628
07:18:00|0.26628
07:18:02|0.26628
07:18:02|0.26628
07:18:04|0.26628
07:18:05|0.26628
07:18:06|0.26628
07:18:07|0.26597
07:18:08|0.26597
07:18:09|0.26597
07:18:10|0.26597
07:18:12|0.26597
07:18:13|0.26597
07:18:13|0.26597
07:18:16|0.266
07:18:16|0.266
07:18:17|0.26607
07:18:19|0.26582
07:18:20|0.26582
07:18:21|0.26582
07:18:22|0.26582
07:18:23|0.26582
07:18:24|0.26582
07:18:25|0.26577
07:18:26|0.26577
07:18:27|0.26577
07:18:28|0.26577
07:18:29|0.26577
07:18:30|0.26577
07:18:31|0.26577
07:18:32|0.26577
07:18:33|0.26577
07:18:34|0.26577
07:18:36|0.26569
07:18:37|0.26569
07:18:37|0.26569
07:18:39|0.26569
07:18:39|0.26569
07:18:40|0.26569
07:18:42|0.26569
07:18:43|0.26569
07:18:44|0.26569
07:18:45|0.26599
07:18:46|0.26599
07:18:47|0.26599
07:18:48|0.266
07:18:49|0.266
07:18:50|0.266
07:18:51|0.266
07:18:52|0.26584
07:18:53|0.26584
07:18:54|0.26584
07:18:56|0.26589
07:18:57|0.26589
07:18:57|0.26589
07:18:58|0.26589
07:19:00|0.26589
07:19:02|0.26602
07:19:02|0.26602
07:19:04|0.26602
07:19:05|0.26602
07:19:05|0.26602
07:19:06|0.26602
07:19:07|0.26602
07:19:10|0.26602
07:19:12|0.26602
07:19:12|0.26608
07:19:14|0.26608
07:19:15|0.26608
07:19:17|0.26608
07:19:17|0.26613
07:19:19|0.26613
07:19:19|0.26613
07:19:21|0.26613
07:19:22|0.26613
07:19:24|0.26613
07:19:24|0.26613
07:19:25|0.26613
07:19:26|0.26613
07:19:27|0.26613
07:19:28|0.26613
07:19:29|0.26613
07:19:30|0.26613
07:19:32|0.26613
07:19:33|0.26613
07:19:33|0.26613
07:19:34|0.26613
07:19:35|0.26613
07:19:36|0.26613
07:19:39|0.26613
07:19:39|0.26613
07:19:40|0.26613
07:19:42|0.26613
07:19:43|0.26613
07:19:44|0.26631
07:19:45|0.26631
07:19:46|0.2664
07:19:47|0.2664
07:19:48|0.2664
07:19:49|0.2664
07:19:50|0.2664
07:19:51|0.2664
07:19:52|0.2664
07:19:53|0.2664
07:19:54|0.2664
07:19:55|0.2664
07:19:57|0.26648
07:19:57|0.26648
07:20:00|0.26649
07:20:00|0.26649
07:20:01|0.26649
07:20:02|0.26649
07:20:03|0.26649
07:20:04|0.26649
07:20:05|0.26649
07:20:07|0.26649
07:20:08|0.26649
07:20:10|0.26688
07:20:10|0.26692
07:20:12|0.26692
07:20:14|0.26692
07:20:14|0.26671
07:20:16|0.26666
07:20:17|0.26666
07:20:18|0.26666
07:20:20|0.26666
07:20:20|0.26666
07:20:21|0.26666
07:20:22|0.26666
07:20:23|0.26698
07:20:24|0.26698
07:20:25|0.26705
07:20:26|0.26706
07:20:27|0.26706
07:20:28|0.26706
07:20:30|0.26706
07:20:30|0.26706
07:20:31|0.26687
07:20:32|0.26687
07:20:34|0.26706
07:20:35|0.26695
07:20:36|0.26695
07:20:37|0.2671
07:20:38|0.2671
07:20:39|0.26733
07:20:40|0.26736
07:20:41|0.26736
07:20:42|0.26736
07:20:43|0.26736
07:20:44|0.26736
07:20:45|0.26736
07:20:46|0.2673
07:20:47|0.2673
07:20:48|0.26736
07:20:49|0.26746
07:20:50|0.26746
07:20:51|0.26787
07:20:52|0.26787
07:20:53|0.26765
07:20:54|0.26765
07:20:55|0.26765
07:20:56|0.26741
07:20:58|0.26741
07:20:58|0.26741
07:21:00|0.26741
07:21:02|0.26741
07:21:03|0.26741
07:21:04|0.26741
07:21:05|0.26741
07:21:06|0.26731
07:21:06|0.26724
07:21:08|0.26724
07:21:08|0.26724
07:21:10|0.26724
07:21:12|0.26724
07:21:12|0.26746
07:21:13|0.26746
07:21:14|0.26746
07:21:15|0.26746
07:21:17|0.26746
07:21:17|0.26746
07:21:18|0.26746
07:21:19|0.26746
07:21:20|0.26746
07:21:21|0.26746
07:21:22|0.26704
07:21:23|0.26704
07:21:25|0.26707
07:21:26|0.26722
07:21:27|0.26722
07:21:28|0.26722
07:21:29|0.26722
07:21:30|0.26722
07:21:31|0.26722
07:21:32|0.26722
07:21:34|0.26722
07:21:34|0.26716
07:21:35|0.26716
07:21:36|0.26716
07:21:38|0.26716
07:21:38|0.26716
07:21:39|0.26716
07:21:40|0.26717
07:21:41|0.26716
07:21:42|0.26714
07:21:43|0.26714
07:21:45|0.26722
07:21:45|0.26722
07:21:47|0.26722
07:21:47|0.2674
07:21:48|0.2675
07:21:49|0.26762
07:21:50|0.26762
07:21:52|0.26775
07:21:53|0.26775
07:21:54|0.26766
07:21:55|0.26766
07:21:56|0.26766
07:21:56|0.26766
07:21:58|0.26766
07:21:59|0.26766
07:22:01|0.26766
07:22:01|0.26766
07:22:02|0.26766
07:22:04|0.26766
07:22:05|0.26766
07:22:07|0.2677
07:22:08|0.2677
07:22:10|0.2677
07:22:10|0.26791
07:22:11|0.268
07:22:13|0.268
07:22:13|0.26802
07:22:15|0.26802
07:22:16|0.26805
07:22:16|0.26805
07:22:17|0.26795
07:22:18|0.26795
07:22:20|0.2679
07:22:22|0.2679
07:22:23|0.2677
07:22:24|0.2677
07:22:26|0.2677
07:22:26|0.2677
07:22:27|0.2677
07:22:28|0.2677
07:22:30|0.2677
07:22:30|0.2677
07:22:31|0.2678
07:22:32|0.2678
07:22:33|0.2678
07:22:35|0.2678
07:22:36|0.26773
07:22:37|0.26773
07:22:37|0.26773
07:22:38|0.26773
07:22:40|0.26773
07:22:40|0.26773
07:22:42|0.26773
07:22:42|0.26773
07:22:44|0.26773
07:22:44|0.26773
07:22:46|0.26773
07:22:48|0.26773
07:22:48|0.26773
07:22:49|0.26773
07:22:50|0.26773
07:22:51|0.26773
07:22:52|0.26773
07:22:53|0.26773
07:22:54|0.26773
07:22:55|0.26773
07:22:56|0.26773
07:22:57|0.26773
07:22:59|0.26773
07:23:01|0.26773
07:23:02|0.26779
07:23:02|0.268
07:23:03|0.26809
07:23:04|0.26809
07:23:05|0.26823
07:23:07|0.26831
07:23:08|0.26831
07:23:09|0.26831
07:23:11|0.26819
07:23:12|0.26819
07:23:12|0.26819
07:23:13|0.26819
07:23:15|0.26818
07:23:16|0.26818
07:23:16|0.26818
07:23:17|0.26818
07:23:19|0.26818
07:23:20|0.26818
07:23:20|0.26818
07:23:21|0.2685
07:23:23|0.26851
07:23:23|0.26854
07:23:25|0.26854
07:23:27|0.26844
07:23:28|0.26844
07:23:29|0.26844
07:23:31|0.26844
07:23:31|0.26818
07:23:32|0.2683
07:23:35|0.2683
07:23:35|0.26806
07:23:36|0.26806
07:23:37|0.26806
07:23:39|0.26806
07:23:39|0.26832
07:23:41|0.26832
07:23:41|0.26832
07:23:42|0.26832
07:23:43|0.26832
07:23:44|0.26832
07:23:45|0.26832
07:23:46|0.26832
07:23:47|0.26832
07:23:49|0.26832
07:23:50|0.26832
07:23:50|0.26832
07:23:51|0.26832
07:23:53|0.26832
07:23:54|0.26792
07:23:54|0.26792
07:23:55|0.26821
07:23:56|0.26821
07:23:58|0.26821
07:23:58|0.26821
07:24:00|0.26821
07:24:01|0.26821
07:24:02|0.26822
07:24:02|0.26822
07:24:03|0.2682
07:24:06|0.2682
07:24:07|0.2682
07:24:09|0.2682
07:24:09|0.2682
07:24:10|0.2682
07:24:12|0.2682
07:24:12|0.2682
07:24:14|0.2682
07:24:16|0.268
07:24:18|0.268
07:24:18|0.268
07:24:20|0.268
07:24:21|0.268
07:24:23|0.26789
07:24:23|0.268
07:24:24|0.268
07:24:25|0.26803
07:24:27|0.26803
07:24:28|0.26803
07:24:29|0.26803
07:24:30|0.26803
07:24:31|0.26803
07:24:32|0.26803
07:24:33|0.26803
07:24:34|0.26803
07:24:35|0.26803
07:24:36|0.26803
07:24:37|0.26803
07:24:38|0.26803
07:24:39|0.26827
07:24:40|0.26847
07:24:41|0.26847
07:24:42|0.26847
07:24:43|0.26847
07:24:44|0.26847
07:24:45|0.26847
07:24:46|0.26808
07:24:47|0.26818
07:24:48|0.26818
07:24:49|0.26804
07:24:50|0.26804
07:24:51|0.26804
07:24:52|0.26804
07:24:53|0.26804
07:24:54|0.26804
07:24:55|0.26804
07:24:56|0.26804
07:24:57|0.26814
07:24:58|0.26814
07:24:59|0.26822
07:25:00|0.26823
07:25:02|0.26837
07:25:03|0.26837
07:25:03|0.26837
07:25:05|0.26834
07:25:07|0.26834
07:25:08|0.26834
07:25:09|0.26834
07:25:10|0.26834
07:25:11|0.26827
07:25:13|0.26835
07:25:14|0.26835
07:25:15|0.26835
07:25:16|0.26803
07:25:17|0.26797
07:25:19|0.26778
07:25:20|0.26776
07:25:21|0.26776
07:25:22|0.26776
07:25:24|0.26767
07:25:24|0.26767
07:25:26|0.26767
07:25:28|0.26767
07:25:28|0.26767
07:25:29|0.26767
07:25:30|0.26807
07:25:31|0.26812
07:25:32|0.268
07:25:33|0.268
07:25:35|0.268
07:25:35|0.268
07:25:37|0.268
07:25:38|0.268
07:25:39|0.268
07:25:40|0.268
07:25:41|0.268
07:25:42|0.268
07:25:43|0.268
07:25:44|0.268
07:25:45|0.26812
07:25:46|0.26812
07:25:47|0.26812
07:25:48|0.26814
07:25:49|0.26818
07:25:50|0.26829
07:25:51|0.26829
07:25:52|0.26829
07:25:53|0.26829
07:25:54|0.26829
07:25:55|0.26829
07:25:56|0.26829
07:25:57|0.26829
07:25:58|0.26829
07:25:59|0.26842
07:26:00|0.26842
07:26:02|0.26829
07:26:03|0.26829
07:26:04|0.26829
07:26:05|0.26824
07:26:06|0.26824
07:26:07|0.26812
07:26:09|0.26812
07:26:09|0.26812
07:26:12|0.26812
07:26:13|0.26812
07:26:15|0.26812
07:26:17|0.26812
07:26:17|0.26812
07:26:19|0.26819
07:26:19|0.26819
07:26:21|0.26819
07:26:22|0.26819
07:26:22|0.26819
07:26:24|0.26819
07:26:24|0.26819
07:26:26|0.26837
07:26:27|0.2683
07:26:29|0.2683
07:26:29|0.2683
07:26:32|0.2683
07:26:33|0.26818
07:26:34|0.26818
07:26:35|0.26818
07:26:36|0.26824
07:26:38|0.26824
07:26:38|0.26846
07:26:39|0.26846
07:26:40|0.26846
07:26:41|0.26846
07:26:42|0.26812
07:26:43|0.26812
07:26:44|0.26812
07:26:45|0.26812
07:26:46|0.26812
07:26:47|0.26812
07:26:48|0.26812
07:26:49|0.26812
07:26:50|0.26812
07:26:51|0.26812
07:26:53|0.26812
07:26:54|0.26812
07:26:55|0.26812
07:26:55|0.26812
07:26:57|0.26812
07:26:58|0.26812
07:26:58|0.26812
07:26:59|0.26812
07:27:01|0.26812
07:27:01|0.26812
07:27:03|0.26812
07:27:05|0.26812
07:27:06|0.26812
07:27:08|0.26812
07:27:09|0.26812
07:27:09|0.26812
07:27:11|0.26812
07:27:11|0.26812
07:27:12|0.26812
07:27:14|0.26812
07:27:16|0.26812
07:27:17|0.26824
07:27:18|0.26824
07:27:19|0.26824
07:27:19|0.26808
07:27:20|0.26808
07:27:22|0.26808
07:27:23|0.26808
07:27:23|0.26802
07:27:24|0.26801
07:27:25|0.26801
07:27:27|0.26801
07:27:28|0.26801
07:27:29|0.26801
07:27:30|0.26801
07:27:31|0.26808
07:27:32|0.26808
07:27:33|0.26808
07:27:34|0.26808
07:27:35|0.26808
07:27:36|0.26808
07:27:37|0.26808
07:27:38|0.26808
07:27:39|0.26832
07:27:40|0.26832
07:27:41|0.2684
07:27:42|0.2684
07:27:43|0.2684
07:27:44|0.2684
07:27:45|0.2684
07:27:46|0.2684
07:27:47|0.26843
07:27:48|0.26856
07:27:49|0.26856
07:27:50|0.26851
07:27:51|0.26851
07:27:52|0.26851
07:27:53|0.26851
07:27:54|0.26851
07:27:55|0.2686
07:27:56|0.26863
07:27:57|0.26865
07:27:59|0.26877
07:27:59|0.26878
07:28:00|0.26873
07:28:01|0.26873
07:28:02|0.26894
07:28:04|0.26894
07:28:06|0.26896
07:28:07|0.26884
07:28:08|0.26884
07:28:10|0.26885
07:28:10|0.26885
07:28:12|0.26885
07:28:13|0.26885
07:28:15|0.26885
07:28:16|0.26885
07:28:18|0.26854
07:28:18|0.26854
07:28:20|0.26854
07:28:21|0.26873
07:28:22|0.26864
07:28:23|0.26864
07:28:24|0.26864
07:28:25|0.26864
07:28:27|0.26864
07:28:27|0.26864
07:28:28|0.26864
07:28:29|0.26864
07:28:30|0.26864
07:28:31|0.26864
07:28:32|0.26861
07:28:33|0.26861
07:28:34|0.26861
07:28:36|0.26876
07:28:37|0.26876
07:28:38|0.26876
07:28:40|0.26876
07:28:41|0.26876
07:28:42|0.26876
07:28:42|0.26876
07:28:43|0.26884
07:28:45|0.26884
07:28:46|0.26884
07:28:47|0.26884
07:28:47|0.26884
07:28:48|0.26877
07:28:49|0.26877
07:28:51|0.26885
07:28:51|0.26895
07:28:54|0.26895
07:28:54|0.26895
07:28:55|0.26895
07:28:56|0.26895
07:28:57|0.26895
07:28:58|0.26895
07:28:59|0.26896
07:29:00|0.26896
07:29:01|0.26899
07:29:02|0.26898
07:29:03|0.26898
07:29:04|0.26898
07:29:05|0.26898
07:29:07|0.26902
07:29:09|0.26915
07:29:11|0.26915
07:29:11|0.26915
07:29:14|0.26915
07:29:14|0.26915
07:29:15|0.26915
07:29:16|0.26915
07:29:17|0.26919
07:29:18|0.26919
07:29:19|0.26913
07:29:20|0.26913
07:29:21|0.26913
07:29:22|0.26913
07:29:23|0.26913
07:29:25|0.26913
07:29:25|0.26913
07:29:26|0.26913
07:29:27|0.26913
07:29:28|0.26913
07:29:30|0.26913
07:29:31|0.26936
07:29:32|0.26936
07:29:33|0.26932
07:29:34|0.26932
07:29:35|0.26932
07:29:36|0.26932
07:29:37|0.26932
07:29:38|0.26932
07:29:39|0.26932
07:29:40|0.26932
07:29:41|0.26932
07:29:42|0.26932
07:29:43|0.26932
07:29:44|0.26932
07:29:45|0.26932
07:29:47|0.2693
07:29:47|0.2693
07:29:48|0.2693
07:29:49|0.2693
07:29:50|0.26926
07:29:51|0.26926
07:29:52|0.26926
07:29:53|0.26926
07:29:54|0.26926
07:29:55|0.26926
07:29:56|0.26926
07:29:57|0.26926
07:29:58|0.26926
07:29:59|0.26938
07:30:00|0.26938
07:30:01|0.26938
07:30:02|0.26938
07:30:04|0.26911
07:30:05|0.2691
07:30:06|0.26903
07:30:08|0.26903
07:30:10|0.26926
07:30:11|0.26926
07:30:12|0.26912
07:30:13|0.26901
07:30:15|0.26901
07:30:16|0.26901
07:30:16|0.26901
07:30:18|0.26901
07:30:19|0.26917
07:30:20|0.26917
07:30:21|0.26917
07:30:22|0.26917
07:30:24|0.26888
07:30:25|0.26888
07:30:25|0.2687
07:30:27|0.26861
07:30:28|0.26852
07:30:29|0.26863
07:30:29|0.26874
07:30:30|0.26874
07:30:32|0.26874
07:30:32|0.26874
07:30:33|0.26874
07:30:35|0.26874
07:30:35|0.26874
07:30:37|0.26874
07:30:38|0.26874
07:30:39|0.26874
07:30:40|0.26861
07:30:40|0.26861
07:30:41|0.26861
07:30:43|0.26861
07:30:43|0.26861
07:30:45|0.26861
07:30:47|0.26861
07:30:47|0.26859
07:30:48|0.26865
07:30:50|0.26865
07:30:50|0.26873
07:30:52|0.26874
07:30:52|0.26874
07:30:53|0.26887
07:30:54|0.26887
07:30:55|0.26905
07:30:56|0.26905
07:30:57|0.26905
07:30:59|0.26905
07:31:00|0.26905
07:31:00|0.26905
07:31:02|0.26905
07:31:03|0.26905
07:31:03|0.26905
07:31:05|0.26905
07:31:05|0.26906
07:31:08|0.26906
07:31:09|0.26906
07:31:09|0.26906
07:31:10|0.26906
07:31:11|0.26917
07:31:13|0.26917
07:31:15|0.26917
07:31:16|0.26917
07:31:17|0.26917
07:31:19|0.26917
07:31:20|0.26939
07:31:21|0.26942
07:31:22|0.26942
07:31:23|0.26955
07:31:25|0.26967
07:31:25|0.26967
07:31:26|0.26967
07:31:27|0.26967
07:31:28|0.26967
07:31:29|0.26967
07:31:30|0.26963
07:31:31|0.26963
07:31:32|0.26963
07:31:33|0.26963
07:31:34|0.26963
07:31:36|0.26965
07:31:37|0.26965
07:31:37|0.26965
07:31:39|0.26942
07:31:39|0.2695
07:31:40|0.26933
07:31:41|0.26933
07:31:42|0.26933
07:31:43|0.26933
07:31:44|0.26933
07:31:45|0.26933
07:31:46|0.26933
07:31:47|0.26933
07:31:48|0.26933
07:31:49|0.26931
07:31:50|0.26931
07:31:51|0.26933
07:31:52|0.26933
07:31:53|0.26933
07:31:54|0.26933
07:31:56|0.26933
07:31:56|0.2693
07:31:58|0.2693
07:31:59|0.26936
07:32:00|0.26936
07:32:00|0.26918
07:32:02|0.26918
07:32:03|0.26918
07:32:03|0.26953
07:32:04|0.26977
07:32:07|0.27029
07:32:08|0.27117
07:32:10|0.27069
07:32:12|0.27015
07:32:13|0.26996
07:32:14|0.26972
07:32:15|0.26972
07:32:16|0.26954
07:32:17|0.26954
07:32:19|0.26954
07:32:20|0.26957
07:32:21|0.2694
07:32:23|0.26903
07:32:23|0.26896
07:32:26|0.26915
07:32:26|0.26915
07:32:27|0.26922
07:32:28|0.26929
07:32:29|0.26929
07:32:30|0.26929
07:32:31|0.26929
07:32:32|0.26929
07:32:33|0.26929
07:32:34|0.26912
07:32:35|0.26902
07:32:36|0.26902
07:32:38|0.26907
07:32:38|0.26907
07:32:39|0.26888
07:32:40|0.26927
07:32:41|0.26868
07:32:42|0.2686
07:32:43|0.26831
07:32:44|0.26831
07:32:45|0.26831
07:32:46|0.26874
07:32:47|0.26874
07:32:48|0.26874
07:32:50|0.26874
07:32:50|0.26874
07:32:51|0.26874
07:32:52|0.26874
07:32:53|0.26874
07:32:54|0.26861
07:32:55|0.26861
07:32:56|0.26861
07:32:57|0.26861
07:32:58|0.26861
07:33:00|0.26847
07:33:00|0.26832
07:33:01|0.26832
07:33:02|0.26832
07:33:03|0.2685
07:33:04|0.2685
07:33:05|0.2685
07:33:06|0.26873
07:33:07|0.26873
07:33:08|0.26873
07:33:09|0.26873
07:33:10|0.26873
07:33:12|0.26877
07:33:14|0.26877
07:33:14|0.26877
07:33:16|0.26877
07:33:18|0.26857
07:33:18|0.26846
07:33:20|0.26862
07:33:21|0.26862
07:33:21|0.26862
07:33:22|0.26862
07:33:24|0.26862
07:33:25|0.26862
07:33:26|0.26862
07:33:27|0.26862
07:33:28|0.26873
07:33:29|0.26873
07:33:31|0.26871
07:33:31|0.26871
07:33:33|0.26871
07:33:34|0.26871
07:33:35|0.26845
07:33:36|0.2685
07:33:37|0.26856
07:33:38|0.26856
07:33:39|0.26829
07:33:41|0.26822
07:33:41|0.26789
07:33:42|0.26789
07:33:44|0.26799
07:33:44|0.26799
07:33:45|0.26799
07:33:46|0.26799
07:33:47|0.26799
07:33:48|0.26799
07:33:49|0.26799
07:33:51|0.26799
07:33:52|0.26799
07:33:52|0.26799
07:33:53|0.26799
07:33:56|0.26784
07:33:56|0.26784
07:33:57|0.26784
07:33:58|0.26784
07:33:59|0.26808
07:34:00|0.26808
07:34:01|0.26817
07:34:02|0.26817
07:34:03|0.26817
07:34:04|0.26817
07:34:05|0.26841
07:34:07|0.26841
07:34:07|0.26841
07:34:10|0.26872
07:34:11|0.26872
07:34:12|0.26872
07:34:13|0.26861
07:34:14|0.26861
07:34:16|0.26861
07:34:16|0.26873
07:34:18|0.26873
07:34:18|0.26873
07:34:20|0.26873
07:34:20|0.26873
07:34:21|0.26844
07:34:22|0.26844
07:34:24|0.26844
07:34:25|0.26834
07:34:26|0.26839
07:34:27|0.26839
07:34:28|0.26839
07:34:30|0.26839
07:34:30|0.26839
07:34:32|0.26839
07:34:33|0.26839
07:34:34|0.26839
07:34:35|0.26839
07:34:35|0.26839
07:34:36|0.26839
07:34:39|0.26829
07:34:40|0.26803
07:34:41|0.26803
07:34:42|0.26803
07:34:43|0.26803
07:34:44|0.26828
07:34:45|0.26801
07:34:46|0.26801
07:34:47|0.26801
07:34:48|0.26788
07:34:49|0.26788
07:34:50|0.26788
07:34:51|0.26788
07:34:52|0.26776
07:34:53|0.26776
07:34:54|0.26776
07:34:55|0.26776
07:34:56|0.26776
07:34:57|0.26788
07:34:58|0.26788
07:34:59|0.26802
07:35:00|0.26802
07:35:01|0.26802
07:35:02|0.26802
07:35:03|0.26802
07:35:04|0.26802
07:35:05|0.26821
07:35:06|0.26821
07:35:07|0.26816
07:35:09|0.26816
07:35:09|0.26816
07:35:11|0.2681
07:35:12|0.2681
07:35:14|0.26811
07:35:16|0.2682
07:35:18|0.26825
07:35:19|0.26825
07:35:20|0.26819
07:35:20|0.26819
07:35:22|0.26802
07:35:23|0.26802
07:35:24|0.26789
07:35:25|0.26805
07:35:26|0.26805
07:35:27|0.26805
07:35:28|0.26805
07:35:29|0.26805
07:35:30|0.26805
07:35:32|0.26805
07:35:34|0.26805
07:35:34|0.2678
07:35:35|0.2678
07:35:37|0.2678
07:35:38|0.26762
07:35:38|0.26762
07:35:39|0.26762
07:35:42|0.26756
07:35:42|0.2677
07:35:44|0.26777
07:35:45|0.26777
07:35:46|0.26777
07:35:47|0.26775
07:35:48|0.26775
07:35:49|0.26775
07:35:50|0.26775
07:35:51|0.26775
07:35:52|0.26775
07:35:53|0.26775
07:35:54|0.26775
07:35:55|0.26775
07:35:56|0.26788
07:35:58|0.26788
07:35:58|0.26788
07:35:59|0.268
07:36:00|0.268
07:36:01|0.268
07:36:03|0.268
07:36:03|0.26797
07:36:05|0.26815
07:36:05|0.26815
07:36:07|0.26826
07:36:09|0.26822
07:36:10|0.26822
07:36:11|0.26822
07:36:12|0.26822
07:36:14|0.26812
07:36:15|0.26812
07:36:16|0.26812
07:36:17|0.26812
07:36:18|0.26826
07:36:19|0.26826
07:36:20|0.26826
07:36:21|0.26826
07:36:22|0.26826
07:36:23|0.26884
07:36:24|0.26832
07:36:25|0.26832
07:36:26|0.26812
07:36:27|0.26812
07:36:28|0.26812
07:36:29|0.26812
07:36:30|0.26812
07:36:32|0.26812
07:36:34|0.26822
07:36:35|0.26822
07:36:36|0.26822
07:36:37|0.26822
07:36:37|0.26822
07:36:38|0.26822
07:36:40|0.26822
07:36:41|0.26822
07:36:41|0.26822
07:36:43|0.26822
07:36:44|0.26821
07:36:45|0.26821
07:36:45|0.26821
07:36:47|0.26821
07:36:48|0.26821
07:36:49|0.26821
07:36:49|0.26821
07:36:51|0.26821
07:36:52|0.26821
07:36:53|0.26821
07:36:53|0.26821
07:36:54|0.26821
07:36:55|0.26821
07:36:57|0.26821
07:36:58|0.26821
07:36:58|0.26821
07:37:00|0.26821
07:37:00|0.26821
07:37:01|0.26821
07:37:03|0.26821
07:37:04|0.26821
07:37:05|0.26877
07:37:05|0.26877
07:37:06|0.26877
07:37:08|0.26877
07:37:09|0.26858
07:37:10|0.26858
07:37:10|0.26825
07:37:12|0.26825
07:37:12|0.26825
07:37:15|0.26825
07:37:15|0.26825
07:37:17|0.26839
07:37:18|0.26839
07:37:20|0.26839
07:37:20|0.26839
07:37:22|0.26839
07:37:23|0.26839
07:37:24|0.26826
07:37:26|0.26815
07:37:26|0.26815
07:37:27|0.26815
07:37:28|0.26815
07:37:30|0.26815
07:37:31|0.26815
07:37:32|0.26815
07:37:34|0.26815
07:37:34|0.26815
07:37:35|0.26815
07:37:36|0.26815
07:37:37|0.26815
07:37:38|0.26815
07:37:40|0.26815
07:37:40|0.26815
07:37:41|0.26815
07:37:42|0.26815
07:37:44|0.26815
07:37:45|0.26815
07:37:46|0.26815
07:37:47|0.26815
07:37:49|0.26815
07:37:50|0.26815
07:37:51|0.26803
07:37:51|0.26803
07:37:53|0.26818
07:37:54|0.26818
07:37:55|0.26818
07:37:55|0.26818
07:37:56|0.26818
07:37:57|0.26818
07:37:58|0.26818
07:38:00|0.26818
07:38:00|0.26829
07:38:01|0.26829
07:38:04|0.26829
07:38:04|0.26829
07:38:05|0.26829
07:38:06|0.26829
07:38:07|0.26829
07:38:09|0.26829
07:38:10|0.26829
07:38:10|0.26815
07:38:11|0.2682
07:38:12|0.26821
07:38:14|0.26821
07:38:16|0.26821
07:38:17|0.26821
07:38:18|0.26776
07:38:19|0.26787
07:38:20|0.26787
07:38:22|0.26787
07:38:24|0.26787
07:38:24|0.26787
07:38:25|0.26787
07:38:26|0.26787
07:38:27|0.26787
07:38:28|0.26787
07:38:29|0.26787
07:38:30|0.26787
07:38:31|0.26787
07:38:32|0.26787
07:38:34|0.26787
07:38:35|0.26803
07:38:36|0.26803
07:38:36|0.26803
07:38:38|0.26803
07:38:38|0.26803
07:38:40|0.26803
07:38:40|0.26803
07:38:42|0.26803
07:38:43|0.26803
07:38:44|0.26803
07:38:46|0.26786
07:38:48|0.26786
07:38:49|0.2677
07:38:50|0.2677
07:38:51|0.2677
07:38:52|0.2677
07:38:53|0.2677
07:38:54|0.2677
07:38:54|0.2677
07:38:56|0.2677
07:38:57|0.2677
07:38:58|0.2677
07:38:59|0.2677
07:39:00|0.2677
07:39:01|0.2677
07:39:03|0.2677
07:39:03|0.2677
07:39:05|0.2677
07:39:06|0.2677
07:39:07|0.26792
07:39:08|0.26792
07:39:09|0.26791
07:39:10|0.26791
07:39:11|0.26791
07:39:12|0.26791
07:39:13|0.26791
07:39:14|0.26791
07:39:15|0.26791
07:39:17|0.26791
07:39:19|0.26791
07:39:20|0.26791
07:39:21|0.26791
07:39:22|0.26791
07:39:23|0.26791
07:39:25|0.26791
07:39:26|0.26791
07:39:27|0.26791
07:39:28|0.26791
07:39:29|0.26791
07:39:30|0.26761
07:39:31|0.26771
07:39:32|0.26771
07:39:33|0.26771
07:39:34|0.26771
07:39:35|0.26756
07:39:36|0.26756
07:39:37|0.26756
07:39:38|0.2675
07:39:39|0.26749
07:39:40|0.26749
07:39:41|0.26749
07:39:42|0.26749
07:39:43|0.26749
07:39:44|0.26749
07:39:45|0.26749
07:39:46|0.26749
07:39:47|0.26749
07:39:48|0.26749
07:39:49|0.26749
07:39:50|0.26749
07:39:51|0.26749
07:39:52|0.26749
07:39:53|0.26749
07:39:54|0.26749
07:39:55|0.26749
07:39:56|0.26749
07:39:57|0.26749
07:39:58|0.26749
07:39:59|0.26749
07:40:00|0.26749
07:40:01|0.26749
07:40:02|0.26749
07:40:03|0.26749
07:40:04|0.26758
07:40:05|0.26758
07:40:06|0.26758
07:40:07|0.26758
07:40:08|0.26758
07:40:09|0.26758
07:40:10|0.26758
07:40:11|0.26758
07:40:13|0.26758
07:40:13|0.26758
07:40:14|0.26758
07:40:16|0.26758
07:40:18|0.26758
07:40:20|0.26758
07:40:22|0.26772
07:40:22|0.26772
07:40:24|0.26772
07:40:25|0.26772
07:40:26|0.26772
07:40:27|0.26772
07:40:28|0.26772
07:40:29|0.26772
07:40:30|0.26772
07:40:31|0.26772
07:40:32|0.26772
07:40:34|0.26772
07:40:34|0.26787
07:40:36|0.2679
07:40:36|0.2679
07:40:37|0.2679
07:40:38|0.2679
07:40:39|0.2679
07:40:40|0.2679
07:40:41|0.26814
07:40:42|0.26814
07:40:43|0.26814
07:40:44|0.2681
07:40:46|0.2681
07:40:47|0.2681
07:40:48|0.26809
07:40:50|0.26809
07:40:50|0.26802
07:40:52|0.26802
07:40:53|0.26802
07:40:53|0.26802
07:40:55|0.26802
07:40:56|0.26802
07:40:57|0.26802
07:40:58|0.26802
07:40:59|0.26802
07:41:00|0.26795
07:41:00|0.26795
07:41:03|0.2678
07:41:04|0.2678
07:41:04|0.2678
07:41:05|0.2678
07:41:06|0.2678
07:41:07|0.2678
07:41:08|0.2678
07:41:09|0.2678
07:41:10|0.26794
07:41:12|0.26794
07:41:13|0.26794
07:41:14|0.26794
07:41:15|0.26794
07:41:16|0.26794
07:41:17|0.26794
07:41:18|0.26794
07:41:20|0.26794
07:41:21|0.26794
07:41:22|0.26794
07:41:23|0.26794
07:41:24|0.26794
07:41:25|0.26794
07:41:26|0.26794
07:41:28|0.26794
07:41:29|0.26794
07:41:29|0.26794
07:41:30|0.26794
07:41:33|0.2676
07:41:34|0.26764
07:41:35|0.26764
07:41:35|0.26779
07:41:37|0.26779
07:41:39|0.26796
07:41:39|0.26786
07:41:40|0.26786
07:41:41|0.26802
07:41:43|0.26801
07:41:43|0.26801
07:41:45|0.26801
07:41:46|0.26813
07:41:47|0.26813
07:41:48|0.26825
07:41:49|0.26825
07:41:50|0.26825
07:41:51|0.26825
07:41:52|0.26825
07:41:53|0.26825
07:41:54|0.26825
07:41:55|0.26825
07:41:56|0.26825
07:41:58|0.26825
07:41:59|0.26825
07:42:00|0.26825
07:42:01|0.26825
07:42:02|0.26825
07:42:02|0.26825
07:42:03|0.26825
07:42:05|0.26825
07:42:06|0.26799
07:42:07|0.26794
07:42:08|0.26794
07:42:09|0.26794
07:42:09|0.26786
07:42:11|0.26786
07:42:12|0.26786
07:42:13|0.26786
07:42:14|0.26786
07:42:15|0.26786
07:42:15|0.26786
07:42:17|0.26786
07:42:19|0.26786
07:42:20|0.26786
07:42:22|0.26786
07:42:24|0.26786
07:42:26|0.26787
07:42:26|0.26787
07:42:27|0.26776
07:42:29|0.26776
07:42:29|0.26776
07:42:30|0.26776
07:42:32|0.26776
07:42:32|0.26776
07:42:33|0.26776
07:42:35|0.26776
07:42:35|0.26776
07:42:36|0.26776
07:42:37|0.26776
07:42:39|0.26776
07:42:39|0.26776
07:42:40|0.26776
07:42:41|0.26776
07:42:42|0.26776
07:42:43|0.26776
07:42:44|0.26776
07:42:45|0.26776
07:42:46|0.26776
07:42:47|0.26776
07:42:49|0.26776
07:42:50|0.26776
07:42:51|0.26776
07:42:52|0.26776
07:42:53|0.26776
07:42:54|0.26776
07:42:55|0.26776
07:42:56|0.26776
07:42:57|0.26776
07:42:58|0.26776
07:42:59|0.26787
07:43:00|0.26799
07:43:01|0.26799
07:43:02|0.26801
07:43:03|0.26801
07:43:04|0.26801
07:43:05|0.26801
07:43:06|0.26801
07:43:07|0.26801
07:43:08|0.26776
07:43:09|0.26776
07:43:10|0.26788
07:43:11|0.26788
07:43:12|0.26788
07:43:13|0.26788
07:43:14|0.26788
07:43:15|0.26788
07:43:16|0.26788
07:43:17|0.26788
07:43:18|0.26788
07:43:19|0.26795
07:43:20|0.26819
07:43:22|0.26819
07:43:24|0.26819
07:43:25|0.26837
07:43:26|0.26837
07:43:27|0.26837
07:43:28|0.26837
07:43:29|0.26837
07:43:30|0.26833
07:43:31|0.26819
07:43:32|0.26819
07:43:32|0.26819
07:43:34|0.26819
07:43:36|0.26834
07:43:36|0.26835
07:43:37|0.26835
07:43:39|0.26835
07:43:41|0.26835
07:43:42|0.26835
07:43:42|0.26835
07:43:44|0.26832
07:43:45|0.26819
07:43:46|0.26807
07:43:46|0.26807
07:43:47|0.26807
07:43:49|0.26807
07:43:50|0.26807
07:43:50|0.26807
07:43:51|0.26807
07:43:53|0.26807
07:43:53|0.26807
07:43:55|0.26807
07:43:56|0.26807
07:43:56|0.26807
07:43:57|0.26807
07:43:59|0.26807
07:43:59|0.26821
07:44:01|0.26841
07:44:03|0.26841
07:44:03|0.26851
07:44:05|0.26851
07:44:05|0.26851
07:44:06|0.26851
07:44:08|0.26851
07:44:09|0.2686
07:44:09|0.2686
07:44:10|0.26837
07:44:11|0.26837
07:44:12|0.26837
07:44:13|0.26837
07:44:15|0.26837
07:44:16|0.26837
07:44:17|0.2686
07:44:17|0.2686
07:44:19|0.2686
07:44:21|0.2686
07:44:22|0.2686
07:44:23|0.26849
07:44:24|0.26849
07:44:25|0.26849
07:44:26|0.26843
07:44:27|0.26843
07:44:28|0.26843
07:44:30|0.26843
07:44:31|0.26843
07:44:31|0.26835
07:44:33|0.26827
07:44:34|0.26839
07:44:35|0.26839
07:44:37|0.26839
07:44:39|0.26841
07:44:39|0.26841
07:44:41|0.26841
07:44:42|0.26841
07:44:42|0.26841
07:44:43|0.2686
07:44:45|0.26845
07:44:46|0.26845
07:44:47|0.26845
07:44:48|0.26845
07:44:49|0.26845
07:44:50|0.26845
07:44:51|0.26845
07:44:52|0.26845
07:44:53|0.26838
07:44:55|0.26838
07:44:56|0.26838
07:44:57|0.26838
07:44:58|0.26838
07:44:59|0.26838
07:44:59|0.26838
07:45:01|0.26838
07:45:02|0.26838
07:45:03|0.26838
07:45:04|0.26838
07:45:05|0.26838
07:45:06|0.26838
07:45:07|0.26838
07:45:09|0.26838
07:45:09|0.26838
07:45:10|0.26838
07:45:11|0.26838
07:45:12|0.26832
07:45:14|0.26837
07:45:15|0.26837
07:45:16|0.26837
07:45:17|0.26837
07:45:18|0.26837
07:45:19|0.26837
07:45:20|0.26837
07:45:21|0.26837
07:45:23|0.26837
07:45:24|0.26837
07:45:26|0.26837
07:45:28|0.26814
07:45:29|0.26814
07:45:31|0.26811
07:45:31|0.26811
07:45:33|0.26811
07:45:33|0.26811
07:45:35|0.26811
07:45:36|0.26811
07:45:38|0.26811
07:45:38|0.26811
07:45:39|0.26811
07:45:42|0.26811
07:45:43|0.26811
07:45:43|0.26811
07:45:44|0.26811
07:45:45|0.26811
07:45:47|0.26808
07:45:47|0.26808
07:45:48|0.26808
07:45:49|0.26808
07:45:51|0.26808
07:45:52|0.26808
07:45:53|0.26808
07:45:54|0.26787
07:45:55|0.26786
07:45:56|0.26786
07:45:57|0.26786
07:45:58|0.26786
07:45:59|0.26786
07:46:00|0.26786
07:46:01|0.26786
07:46:02|0.26786
07:46:03|0.26808
07:46:04|0.26808
07:46:05|0.2678
07:46:06|0.2678
07:46:07|0.2678
07:46:08|0.2678
07:46:09|0.2678
07:46:10|0.2678
07:46:11|0.2678
07:46:12|0.2678
07:46:13|0.2678
07:46:14|0.2678
07:46:15|0.26749
07:46:16|0.2675
07:46:17|0.26752
07:46:18|0.26752
07:46:19|0.26745
07:46:20|0.26808
07:46:21|0.26825
07:46:23|0.26816
07:46:25|0.26816
07:46:26|0.26797
07:46:27|0.26797
07:46:28|0.26797
07:46:29|0.26797
07:46:31|0.26797
07:46:32|0.26797
07:46:34|0.26793
07:46:35|0.26793
07:46:35|0.26793
07:46:38|0.26793
07:46:38|0.26793
07:46:40|0.26793
07:46:40|0.2681
07:46:41|0.2681
07:46:43|0.2681
07:46:44|0.2681
07:46:45|0.2681
07:46:46|0.2685
07:46:47|0.2685
07:46:48|0.2685
07:46:49|0.2685
07:46:50|0.2685
07:46:51|0.26857
07:46:53|0.26857
07:46:54|0.26868
07:46:55|0.26873
07:46:56|0.26873
07:46:57|0.26873
07:46:58|0.26873
07:46:58|0.26873
07:47:00|0.26873
07:47:01|0.26873
07:47:02|0.26873
07:47:04|0.26873
07:47:04|0.26873
07:47:06|0.26884
07:47:08|0.26884
07:47:08|0.26884
07:47:09|0.26884
07:47:10|0.26905
07:47:11|0.26904
07:47:12|0.26893
07:47:13|0.26893
07:47:14|0.26893
07:47:15|0.26893
07:47:17|0.26893
07:47:17|0.26893
07:47:18|0.26893
07:47:19|0.26893
07:47:20|0.26893
07:47:21|0.26888
07:47:23|0.26888
07:47:25|0.26893
07:47:27|0.26888
07:47:29|0.26888
07:47:29|0.26888
07:47:30|0.26888
07:47:31|0.26888
07:47:33|0.26888
07:47:34|0.2692
07:47:36|0.2692
07:47:36|0.2692
07:47:37|0.2692
07:47:39|0.2692
07:47:40|0.2692
07:47:42|0.26906
07:47:42|0.26906
07:47:44|0.26906
07:47:44|0.26909
07:47:46|0.26909
07:47:48|0.26909
07:47:48|0.26909
07:47:50|0.26909
07:47:52|0.269
07:47:52|0.269
07:47:54|0.269
07:47:55|0.2688
07:47:55|0.2688
07:47:56|0.26895
07:47:58|0.2686
07:47:58|0.2686
07:47:59|0.2686
07:48:00|0.2686
07:48:01|0.26847
07:48:02|0.26847
07:48:04|0.26866
07:48:05|0.26866
07:48:06|0.26884
07:48:07|0.26884
07:48:08|0.26884
07:48:09|0.26884
07:48:09|0.26896
07:48:11|0.26896
07:48:12|0.26896
07:48:13|0.26896
07:48:14|0.26895
07:48:15|0.26895
07:48:16|0.26895
07:48:17|0.26868
07:48:19|0.26874
07:48:20|0.26874
07:48:21|0.26881
07:48:21|0.26881
07:48:23|0.26881
07:48:23|0.26881
07:48:26|0.26881
07:48:27|0.26881
07:48:29|0.26881
07:48:30|0.2687
07:48:32|0.2687
07:48:33|0.2687
07:48:33|0.2687
07:48:35|0.2687
07:48:35|0.2687
07:48:37|0.2687
07:48:38|0.2687
07:48:38|0.2687
07:48:39|0.2687
07:48:41|0.2687
07:48:42|0.2687
07:48:43|0.2687
07:48:44|0.26879
07:48:44|0.26856
07:48:47|0.26856
07:48:48|0.26856
07:48:48|0.2688
07:48:49|0.2688
07:48:50|0.2688
07:48:52|0.26875
07:48:52|0.26875
07:48:53|0.26875
07:48:54|0.26875
07:48:55|0.269
07:48:56|0.269
07:48:57|0.269
07:48:59|0.269
07:48:59|0.269
07:49:00|0.269
07:49:02|0.269
07:49:02|0.269
07:49:04|0.269
07:49:05|0.269
07:49:06|0.269
07:49:06|0.269
07:49:08|0.269
07:49:09|0.269
07:49:10|0.269
07:49:11|0.269
07:49:12|0.269
07:49:14|0.269
07:49:14|0.269
07:49:15|0.269
07:49:16|0.269
07:49:17|0.269
07:49:18|0.269
07:49:19|0.26886
07:49:21|0.26886
07:49:22|0.26903
07:49:23|0.26903
07:49:24|0.2689
07:49:26|0.26874
07:49:27|0.26874
07:49:29|0.26892
07:49:30|0.26892
07:49:31|0.26899
07:49:32|0.26918
07:49:34|0.26913
07:49:34|0.26928
07:49:35|0.26928
07:49:37|0.26928
07:49:38|0.26928
07:49:38|0.26928
07:49:40|0.26928
07:49:41|0.26928
07:49:42|0.26928
07:49:43|0.2692
07:49:44|0.2692
07:49:45|0.2692
07:49:46|0.2692
07:49:47|0.2692
07:49:48|0.2692
07:49:49|0.2692
07:49:50|0.26943
07:49:51|0.26943
07:49:53|0.26943
07:49:54|0.2695
07:49:56|0.26955
07:49:56|0.26937
07:49:57|0.26937
07:49:59|0.26937
07:50:01|0.26937
07:50:02|0.26937
07:50:02|0.26937
07:50:03|0.26937
07:50:04|0.26937
07:50:06|0.26928
07:50:06|0.26928
07:50:07|0.26928
07:50:08|0.26928
07:50:09|0.26928
07:50:10|0.26928
07:50:11|0.2692
07:50:12|0.2692
07:50:13|0.2692
07:50:14|0.2692
07:50:15|0.2692
07:50:17|0.2692
07:50:18|0.2692
07:50:20|0.26906
07:50:20|0.26923
07:50:21|0.26923
07:50:22|0.26923
07:50:23|0.26923
07:50:24|0.26923
07:50:25|0.26923
07:50:27|0.26923
07:50:29|0.26923
07:50:31|0.26923
07:50:32|0.26923
07:50:34|0.26916
07:50:34|0.26916
07:50:36|0.26903
07:50:37|0.26903
07:50:38|0.26901
07:50:39|0.26901
07:50:40|0.269
07:50:41|0.269
07:50:42|0.269
07:50:43|0.269
07:50:44|0.269
07:50:45|0.269
07:50:46|0.269
07:50:47|0.269
07:50:48|0.269
07:50:49|0.269
07:50:50|0.269
07:50:51|0.269
07:50:52|0.269
07:50:53|0.269
07:50:54|0.269
07:50:55|0.269
07:50:57|0.269
07:50:58|0.269
07:51:00|0.269
07:51:00|0.269
07:51:03|0.269
07:51:03|0.269
07:51:04|0.269
07:51:05|0.269
07:51:06|0.26882
07:51:07|0.26882
07:51:08|0.26882
07:51:10|0.26882
07:51:10|0.26882
07:51:11|0.26874
07:51:13|0.26874
07:51:13|0.26874
07:51:14|0.26874
07:51:15|0.26874
07:51:16|0.26872
07:51:17|0.26872
07:51:19|0.26872
07:51:19|0.26872
07:51:20|0.26872
07:51:22|0.26872
07:51:22|0.26872
07:51:23|0.26852
07:51:24|0.26852
07:51:25|0.26852
07:51:27|0.26852
07:51:29|0.26867
07:51:31|0.26867
07:51:33|0.26867
07:51:34|0.26867
07:51:36|0.26867
07:51:37|0.26867
07:51:38|0.26867
07:51:39|0.26867
07:51:40|0.26867
07:51:41|0.26867
07:51:42|0.26892
07:51:43|0.26892
07:51:43|0.26892
07:51:44|0.26892
07:51:45|0.26881
07:51:47|0.26881
07:51:48|0.26881
07:51:49|0.26881
07:51:51|0.26881
07:51:53|0.26881
07:51:53|0.26881
07:51:54|0.26881
07:51:55|0.26881
07:51:56|0.26881
07:51:57|0.26899
07:51:58|0.269
07:51:59|0.269
07:52:00|0.269
07:52:01|0.269
07:52:02|0.269
07:52:03|0.26921
07:52:04|0.26921
07:52:05|0.26921
07:52:06|0.26921
07:52:08|0.26908
07:52:09|0.26908
07:52:10|0.26908
07:52:11|0.26908
07:52:12|0.26895
07:52:13|0.26895
07:52:14|0.26895
07:52:15|0.26895
07:52:16|0.26895
07:52:17|0.26895
07:52:18|0.26879
07:52:19|0.26879
07:52:20|0.26879
07:52:21|0.26879
07:52:22|0.26879
07:52:23|0.26879
07:52:24|0.26879
07:52:25|0.26879
07:52:27|0.26879
07:52:29|0.26879
07:52:30|0.26879
07:52:32|0.26875
07:52:34|0.26875
07:52:36|0.26875
07:52:36|0.26875
07:52:38|0.26884
07:52:39|0.26873
07:52:41|0.26866
07:52:42|0.26866
07:52:43|0.26866
07:52:44|0.26866
07:52:46|0.26866
07:52:47|0.26866
07:52:49|0.26866
07:52:51|0.26866
07:52:52|0.26866
07:52:53|0.26866
07:52:54|0.26875
07:52:55|0.26875
07:52:56|0.26875
07:52:57|0.26875
07:52:57|0.26875
07:52:59|0.26867
07:53:00|0.26867
07:53:01|0.26867
07:53:02|0.26867
07:53:03|0.26867
07:53:04|0.26867
07:53:05|0.26867
07:53:06|0.26867
07:53:07|0.26867
07:53:08|0.26867
07:53:09|0.26882
07:53:10|0.26882
07:53:11|0.26882
07:53:12|0.26882
07:53:13|0.26882
07:53:14|0.26882
07:53:15|0.26893
07:53:16|0.2689
07:53:17|0.26899
07:53:18|0.26899
07:53:19|0.26915
07:53:20|0.26915
07:53:21|0.26915
07:53:22|0.26915
07:53:23|0.26933
07:53:24|0.26933
07:53:25|0.26933
07:53:26|0.26929
07:53:27|0.26929
07:53:28|0.26929
07:53:30|0.26929
07:53:32|0.26929
07:53:33|0.26929
07:53:35|0.26929
07:53:36|0.26929
07:53:37|0.26929
07:53:39|0.269
07:53:39|0.269
07:53:41|0.269
07:53:42|0.269
07:53:44|0.269
07:53:44|0.269
07:53:45|0.269
07:53:46|0.269
07:53:47|0.26909
07:53:48|0.26909
07:53:50|0.26909
07:53:50|0.26909
07:53:51|0.26926
07:53:52|0.26926
07:53:53|0.26926
07:53:55|0.26926
07:53:57|0.26926
07:53:58|0.26926
07:54:00|0.26926
07:54:02|0.26926
07:54:02|0.26937
07:54:03|0.26917
07:54:04|0.26917
07:54:05|0.26925
07:54:06|0.26925
07:54:07|0.26925
07:54:08|0.26925
07:54:09|0.26925
07:54:10|0.26925
07:54:11|0.26925
07:54:12|0.26925
07:54:14|0.26925
07:54:14|0.26925
07:54:16|0.26925
07:54:17|0.26925
07:54:18|0.26925
07:54:19|0.26925
07:54:20|0.26925
07:54:22|0.26925
07:54:24|0.26901
07:54:24|0.26901
07:54:25|0.26901
07:54:26|0.26901
07:54:27|0.26901
07:54:28|0.269
07:54:30|0.26899
07:54:32|0.26899
07:54:34|0.26904
07:54:35|0.26904
07:54:37|0.26904
07:54:39|0.26904
07:54:40|0.26904
07:54:41|0.26926
07:54:41|0.26926
07:54:43|0.26926
07:54:45|0.26926
07:54:45|0.26926
07:54:47|0.26926
07:54:49|0.26926
07:54:49|0.26926
07:54:50|0.26926
07:54:51|0.26926
07:54:53|0.26926
07:54:53|0.26926
07:54:54|0.26948
07:54:56|0.26948
07:54:56|0.26948
07:54:58|0.2695
07:54:58|0.2695
07:55:00|0.2695
07:55:00|0.2695
07:55:01|0.2695
07:55:03|0.2695
07:55:03|0.26946
07:55:05|0.26946
07:55:07|0.26933
07:55:07|0.26929
07:55:08|0.26929
07:55:09|0.26929
07:55:11|0.26938
07:55:13|0.26938
07:55:14|0.26938
07:55:15|0.26943
07:55:16|0.2695
07:55:16|0.2695
07:55:18|0.2695
07:55:19|0.2695
07:55:20|0.2695
07:55:21|0.2695
07:55:23|0.2695
07:55:24|0.2695
07:55:25|0.2695
07:55:26|0.26949
07:55:26|0.26949
07:55:28|0.26946
07:55:28|0.26952
07:55:31|0.26952
07:55:33|0.26952
07:55:34|0.26952
07:55:35|0.26952
07:55:37|0.2696
07:55:38|0.26976
07:55:40|0.27009
07:55:41|0.27027
07:55:42|0.27024
07:55:44|0.27
07:55:44|0.27
07:55:46|0.27
07:55:46|0.27
07:55:47|0.27
07:55:49|0.2702
07:55:51|0.2702
07:55:52|0.2702
07:55:53|0.2702
07:55:53|0.27024
07:55:55|0.2704
07:55:55|0.27063
07:55:57|0.27064
07:55:57|0.27076
07:55:59|0.27078
07:56:00|0.27093
07:56:01|0.27092
07:56:02|0.27092
07:56:03|0.27064
07:56:04|0.27078
07:56:05|0.27113
07:56:06|0.27118
07:56:08|0.27095
07:56:08|0.27109
07:56:10|0.27085
07:56:12|0.2707
07:56:13|0.2707
07:56:13|0.2707
07:56:14|0.27089
07:56:15|0.27089
07:56:17|0.27103
07:56:17|0.27103
07:56:19|0.27103
07:56:19|0.27097
07:56:20|0.27124
07:56:21|0.27125
07:56:22|0.271
07:56:23|0.27084
07:56:25|0.27112
07:56:26|0.27125
07:56:26|0.27125
07:56:28|0.27101
07:56:29|0.27101
07:56:29|0.27101
07:56:31|0.27117
07:56:32|0.27117
07:56:34|0.27089
07:56:34|0.27089
07:56:36|0.27117
07:56:37|0.27117
07:56:38|0.27122
07:56:40|0.27128
07:56:41|0.27114
07:56:43|0.2711
07:56:43|0.2711
07:56:44|0.2711
07:56:45|0.2711
07:56:46|0.2711
07:56:48|0.27102
07:56:49|0.27102
07:56:50|0.27102
07:56:52|0.27102
07:56:52|0.27102
07:56:53|0.27102
07:56:55|0.27099
07:56:56|0.27099
07:56:57|0.27124
07:56:58|0.27124
07:56:59|0.27124
07:57:00|0.27098
07:57:01|0.27089
07:57:03|0.27093
07:57:05|0.2708
07:57:05|0.2708
07:57:06|0.27069
07:57:08|0.27069
07:57:10|0.27069
07:57:10|0.27066
07:57:11|0.27062
07:57:12|0.27062
07:57:13|0.27062
07:57:14|0.27033
07:57:15|0.27033
07:57:16|0.27033
07:57:17|0.27036
07:57:18|0.27036
07:57:19|0.27036
07:57:20|0.27036
07:57:21|0.27052
07:57:22|0.27052
07:57:23|0.27082
07:57:24|0.27078
07:57:25|0.27076
07:57:26|0.27076
07:57:27|0.27076
07:57:28|0.27076
07:57:29|0.27076
07:57:30|0.27076
07:57:31|0.27076
07:57:33|0.27086
07:57:35|0.27086
07:57:37|0.27095
07:57:38|0.27095
07:57:39|0.27082
07:57:40|0.27082
07:57:41|0.27082
07:57:42|0.27065
07:57:44|0.27073
07:57:45|0.27073
07:57:46|0.27059
07:57:47|0.27059
07:57:48|0.27059
07:57:49|0.27074
07:57:50|0.27074
07:57:52|0.27074
07:57:52|0.27074
07:57:54|0.27074
07:57:55|0.27074
07:57:56|0.27074
07:57:57|0.27074
07:57:59|0.27031
07:58:00|0.27031
07:58:02|0.27031
07:58:03|0.27031
07:58:03|0.27031
07:58:04|0.27031
07:58:06|0.27031
07:58:07|0.27031
07:58:07|0.27031
07:58:09|0.27031
07:58:10|0.27031
07:58:11|0.27031
07:58:12|0.2706
07:58:14|0.2706
07:58:15|0.2706
07:58:16|0.27041
07:58:17|0.27041
07:58:17|0.27041
07:58:18|0.27041
07:58:20|0.27041
07:58:21|0.27041
07:58:21|0.27057
07:58:23|0.27057
07:58:24|0.27057
07:58:24|0.27057
07:58:25|0.27057
07:58:27|0.27039
07:58:28|0.27039
07:58:28|0.27061
07:58:30|0.27061
07:58:30|0.27061
07:58:32|0.27061
07:58:32|0.27061
07:58:35|0.27061
07:58:36|0.27058
07:58:38|0.27036
07:58:39|0.27039
07:58:40|0.2704
07:58:42|0.27028
07:58:43|0.2702
07:58:43|0.27009
07:58:45|0.27001
07:58:46|0.27
07:58:47|0.27015
07:58:48|0.27015
07:58:49|0.2703
07:58:50|0.2703
07:58:51|0.2703
07:58:53|0.2703
07:58:53|0.2699
07:58:54|0.27005
07:58:55|0.27005
07:58:57|0.27005
07:58:58|0.27005
07:59:00|0.27005
07:59:00|0.27005
07:59:01|0.27005
07:59:02|0.27005
07:59:04|0.27005
07:59:04|0.27016
07:59:05|0.27016
07:59:06|0.27016
07:59:07|0.27016
07:59:09|0.27016
07:59:09|0.27016
07:59:10|0.27016
07:59:11|0.27016
07:59:13|0.27016
07:59:14|0.27016
07:59:15|0.27016
07:59:16|0.27016
07:59:17|0.27016
07:59:18|0.27038
07:59:19|0.27038
07:59:20|0.27038
07:59:21|0.27038
07:59:22|0.27041
07:59:23|0.27041
07:59:24|0.27041
07:59:25|0.27041
07:59:26|0.27041
07:59:27|0.27052
07:59:28|0.27056
07:59:29|0.27056
07:59:30|0.27056
07:59:31|0.27056
07:59:32|0.27056
07:59:33|0.27056
07:59:34|0.27056
07:59:36|0.27056
07:59:38|0.27056
07:59:39|0.27028
07:59:40|0.27028
07:59:42|0.27028
07:59:42|0.27028
07:59:44|0.27003
07:59:45|0.26995
07:59:46|0.26995
07:59:47|0.2699
07:59:48|0.27007
07:59:49|0.27007
07:59:50|0.27007
07:59:51|0.27017
07:59:52|0.27017
07:59:53|0.27017
07:59:54|0.27016
07:59:55|0.27016
07:59:56|0.27016
07:59:57|0.26994
07:59:58|0.26994
07:59:59|0.26994
08:00:00|0.26994
08:00:01|0.26994
08:00:03|0.26991
08:00:04|0.26994
08:00:06|0.27
08:00:06|0.27002
08:00:09|0.27002
08:00:09|0.27002
08:00:10|0.27002
08:00:11|0.26984
08:00:12|0.26984
08:00:14|0.26996
08:00:15|0.26996
08:00:16|0.26982
08:00:17|0.26992
08:00:18|0.27002
08:00:19|0.27002
08:00:20|0.27002
08:00:21|0.27002
08:00:22|0.27002
08:00:23|0.27006
08:00:24|0.27006
08:00:25|0.27014
08:00:26|0.27014
08:00:27|0.2704
08:00:28|0.27037
08:00:29|0.27037
08:00:31|0.27037
08:00:32|0.27037
08:00:33|0.27037
08:00:34|0.27037
08:00:35|0.27037
08:00:37|0.27015
08:00:39|0.27007
08:00:39|0.27007
08:00:41|0.27001
08:00:42|0.27018
08:00:43|0.27007
08:00:44|0.27007
08:00:45|0.27007
08:00:47|0.27007
08:00:48|0.27007
08:00:50|0.27007
08:00:51|0.27037
08:00:52|0.27016
08:00:53|0.27016
08:00:54|0.2701
08:00:55|0.2701
08:00:56|0.2701
08:00:57|0.2701
08:00:59|0.2701
08:01:00|0.27012
08:01:02|0.27
08:01:04|0.26978
08:01:05|0.26975
08:01:05|0.26975
08:01:07|0.26975
08:01:08|0.26982
08:01:09|0.26964
08:01:10|0.26964
08:01:11|0.26964
08:01:12|0.26974
08:01:12|0.26971
08:01:14|0.26957
08:01:15|0.26977
08:01:16|0.26982
08:01:17|0.26982
08:01:18|0.26982
08:01:19|0.26982
08:01:20|0.27019
08:01:21|0.27019
08:01:22|0.27019
08:01:23|0.27019
08:01:24|0.27019
08:01:26|0.27019
08:01:28|0.27019
08:01:28|0.27019
08:01:29|0.27019
08:01:31|0.27019
08:01:32|0.27019
08:01:32|0.27019
08:01:33|0.27028
08:01:35|0.27028
08:01:36|0.27028
08:01:38|0.27023
08:01:39|0.27023
08:01:41|0.27009
08:01:43|0.27019
08:01:44|0.27019
08:01:46|0.27045
08:01:48|0.27032
08:01:50|0.27032
08:01:51|0.27032
08:01:52|0.27032
08:01:54|0.27007
08:01:55|0.27015
08:01:56|0.27015
08:01:57|0.27015
08:01:58|0.27015
08:01:59|0.27015
08:02:01|0.27015
08:02:01|0.27037
08:02:04|0.27043
08:02:04|0.27088
08:02:05|0.27088
08:02:06|0.27088
08:02:08|0.27088
08:02:08|0.27087
08:02:09|0.27087
08:02:11|0.27092
08:02:12|0.27092
08:02:13|0.27092
08:02:14|0.27095
08:02:15|0.27095
08:02:16|0.27095
08:02:17|0.27095
08:02:18|0.271
08:02:19|0.271
08:02:20|0.271
08:02:21|0.27105
08:02:22|0.27122
08:02:24|0.27166
08:02:25|0.2718
08:02:27|0.27164
08:02:27|0.27143
08:02:28|0.27143
08:02:29|0.2713
08:02:30|0.27183
08:02:32|0.27155
08:02:33|0.27183
08:02:34|0.27154
08:02:35|0.27185
08:02:36|0.27185
08:02:37|0.27206
08:02:38|0.27205
08:02:40|0.27155
08:02:42|0.27155
08:02:43|0.27198
08:02:45|0.27198
08:02:47|0.27194
08:02:49|0.27159
08:02:50|0.2715
08:02:52|0.27155
08:02:52|0.27155
08:02:54|0.27155
08:02:56|0.27155
08:02:57|0.27151
08:02:58|0.27151
08:02:59|0.27151
08:03:01|0.2715
08:03:02|0.2715
08:03:03|0.2715
08:03:05|0.2715
08:03:06|0.2715
08:03:06|0.2715
08:03:07|0.2718
08:03:09|0.27197
08:03:09|0.27183
08:03:12|0.27163
08:03:13|0.27167
08:03:13|0.27173
08:03:14|0.27173
08:03:15|0.27173
08:03:16|0.27173
08:03:17|0.27151
08:03:19|0.27144
08:03:20|0.27141
08:03:20|0.27141
08:03:21|0.27164
08:03:22|0.27151
08:03:23|0.2715
08:03:24|0.2715
08:03:25|0.27124
08:03:27|0.27142
08:03:28|0.27142
08:03:29|0.27134
08:03:29|0.27134
08:03:30|0.27134
08:03:31|0.27134
08:03:32|0.27134
08:03:34|0.27134
08:03:34|0.27134
08:03:35|0.27134
08:03:36|0.27134
08:03:37|0.27134
08:03:38|0.27134
08:03:40|0.27134
08:03:42|0.27139
08:03:43|0.27134
08:03:44|0.27134
08:03:46|0.27134
08:03:47|0.27149
08:03:48|0.27149
08:03:48|0.27149
08:03:51|0.27163
08:03:52|0.27163
08:03:53|0.27163
08:03:55|0.27164
08:03:57|0.27253
08:03:57|0.27206
08:03:58|0.27197
08:04:00|0.2722
08:04:01|0.27208
08:04:02|0.27202
08:04:03|0.27193
08:04:04|0.27236
08:04:05|0.27237
08:04:07|0.27225
08:04:08|0.27217
08:04:09|0.272
08:04:10|0.27198
08:04:12|0.27211
08:04:13|0.27207
08:04:13|0.27177
08:04:14|0.27194
08:04:15|0.27189
08:04:16|0.27176
08:04:18|0.27184
08:04:20|0.27196
08:04:20|0.27195
08:04:22|0.27195
08:04:23|0.27195
08:04:23|0.27195
08:04:24|0.27174
08:04:26|0.27174
08:04:27|0.2717
08:04:28|0.27159
08:04:29|0.27159
08:04:30|0.27174
08:04:31|0.27174
08:04:32|0.27174
08:04:34|0.27187
08:04:34|0.27187
08:04:35|0.27187
08:04:37|0.27187
08:04:38|0.27164
08:04:38|0.27164
08:04:41|0.27185
08:04:42|0.27185
08:04:43|0.27184
08:04:45|0.27184
08:04:45|0.27184
08:04:47|0.27191
08:04:48|0.27196
08:04:49|0.27196
08:04:50|0.27196
08:04:51|0.27196
08:04:53|0.27217
08:04:55|0.27217
08:04:57|0.27239
08:04:57|0.27239
08:04:59|0.27248
08:05:00|0.27239
08:05:01|0.27269
08:05:02|0.27314
08:05:03|0.27284
08:05:04|0.27283
08:05:05|0.27313
08:05:07|0.27324
08:05:08|0.27324
08:05:09|0.27319
08:05:10|0.27317
08:05:12|0.27317
08:05:13|0.27283
08:05:14|0.27299
08:05:16|0.27309
08:05:17|0.27309
08:05:18|0.27309
08:05:19|0.27309
08:05:20|0.27309
08:05:21|0.27309
08:05:22|0.27283
08:05:23|0.27283
08:05:24|0.27307
08:05:25|0.27335
08:05:26|0.27335
08:05:26|0.27335
08:05:27|0.27335
08:05:29|0.27355
08:05:30|0.27372
08:05:31|0.27343
08:05:32|0.27359
08:05:33|0.27369
08:05:34|0.27369
08:05:35|0.27369
08:05:37|0.27335
08:05:37|0.27335
08:05:38|0.27371
08:05:39|0.27317
08:05:40|0.27309
08:05:42|0.2731
08:05:44|0.2731
08:05:45|0.2731
08:05:47|0.2731
08:05:49|0.2733
08:05:49|0.2734
08:05:51|0.2734
08:05:51|0.2734
08:05:53|0.27358
08:05:54|0.27358
08:05:54|0.27358
08:05:56|0.27358
08:05:57|0.27358
08:05:59|0.27367
08:06:00|0.27342
08:06:02|0.27339
08:06:02|0.27339
08:06:04|0.27325
08:06:05|0.27325
08:06:06|0.27325
08:06:07|0.27325
08:06:08|0.27325
08:06:09|0.27325
08:06:10|0.27331
08:06:11|0.27317
08:06:12|0.27317
08:06:13|0.27335
08:06:14|0.27329
08:06:15|0.27329
08:06:16|0.27303
08:06:17|0.27303
08:06:18|0.27328
08:06:19|0.27305
08:06:20|0.27305
08:06:21|0.27305
08:06:22|0.27305
08:06:23|0.27305
08:06:24|0.27305
08:06:26|0.27317
08:06:27|0.27317
08:06:28|0.27317
08:06:29|0.27328
08:06:31|0.273
08:06:31|0.27283
08:06:32|0.27303
08:06:33|0.27304
08:06:35|0.27283
08:06:36|0.27283
08:06:37|0.27283
08:06:38|0.27283
08:06:39|0.27283
08:06:40|0.27295
08:06:42|0.27295
08:06:42|0.27291
08:06:44|0.27291
08:06:46|0.2731
08:06:47|0.2731
08:06:49|0.2731
08:06:50|0.27308
08:06:52|0.27292
08:06:53|0.27291
08:06:54|0.27291
08:06:56|0.27311
08:06:56|0.27311
08:06:58|0.27303
08:06:58|0.27296
08:06:59|0.27296
08:07:01|0.27313
08:07:03|0.27309
08:07:03|0.27287
08:07:04|0.27277
08:07:06|0.27277
08:07:07|0.27273
08:07:08|0.27277
08:07:09|0.27277
08:07:10|0.27277
08:07:11|0.2727
08:07:13|0.2727
08:07:14|0.27277
08:07:15|0.27277
08:07:16|0.27277
08:07:17|0.27277
08:07:18|0.27277
08:07:19|0.27277
08:07:20|0.27304
08:07:21|0.27278
08:07:22|0.27278
08:07:23|0.27278
08:07:24|0.27278
08:07:25|0.27278
08:07:26|0.27278
08:07:27|0.27278
08:07:28|0.27282
08:07:29|0.27282
08:07:30|0.27282
08:07:31|0.27296
08:07:32|0.27296
08:07:33|0.27296
08:07:34|0.27302
08:07:35|0.27296
08:07:36|0.27296
08:07:37|0.273
08:07:38|0.273
08:07:39|0.273
08:07:40|0.27321
08:07:41|0.27321
08:07:42|0.27321
08:07:44|0.27321
08:07:46|0.27321
08:07:47|0.27281
08:07:48|0.27281
08:07:49|0.27301
08:07:50|0.27301
08:07:52|0.27301
08:07:53|0.27301
08:07:54|0.27301
08:07:55|0.27301
08:07:57|0.27301
08:07:57|0.27301
08:08:00|0.27301
08:08:00|0.27301
08:08:01|0.27301
08:08:02|0.27301
08:08:03|0.27301
08:08:05|0.2731
08:08:06|0.2731
08:08:07|0.2731
08:08:08|0.2731
08:08:09|0.2731
08:08:10|0.27306
08:08:11|0.27306
08:08:12|0.27306
08:08:13|0.27306
08:08:14|0.27323
08:08:15|0.27323
08:08:16|0.27323
08:08:17|0.27307
08:08:18|0.27307
08:08:19|0.27307
08:08:20|0.27307
08:08:21|0.27307
08:08:22|0.27323
08:08:23|0.27323
08:08:24|0.27323
08:08:25|0.27354
08:08:26|0.27373
08:08:27|0.27373
08:08:28|0.27384
08:08:29|0.27365
08:08:30|0.27365
08:08:31|0.27365
08:08:32|0.27365
08:08:33|0.27365
08:08:34|0.27365
08:08:35|0.27365
08:08:36|0.27365
08:08:37|0.27365
08:08:38|0.27358
08:08:39|0.27339
08:08:40|0.27345
08:08:41|0.27345
08:08:42|0.27345
08:08:43|0.27346
08:08:45|0.27346
08:08:46|0.27366
08:08:48|0.27366
08:08:49|0.27409
08:08:51|0.27409
08:08:51|0.27409
08:08:52|0.27381
08:08:53|0.27371
08:08:54|0.27367
08:08:56|0.27375
08:08:57|0.27383
08:08:59|0.27358
08:09:00|0.27374
08:09:02|0.27355
08:09:03|0.27355
08:09:04|0.27359
08:09:06|0.27387
08:09:06|0.27387
08:09:08|0.2739
08:09:09|0.2739
08:09:09|0.2739
08:09:11|0.27358
08:09:12|0.27358
08:09:14|0.27371
08:09:14|0.27371
08:09:15|0.27348
08:09:16|0.27348
08:09:18|0.27338
08:09:19|0.27324
08:09:20|0.27324
08:09:21|0.27323
08:09:22|0.27323
08:09:24|0.27323
08:09:24|0.27323
08:09:25|0.27323
08:09:26|0.27317
08:09:28|0.27301
08:09:30|0.27301
08:09:30|0.27288
08:09:31|0.27288
08:09:33|0.27288
08:09:33|0.27292
08:09:35|0.27292
08:09:36|0.27292
08:09:37|0.27315
08:09:38|0.27312
08:09:39|0.27312
08:09:40|0.27312
08:09:41|0.27312
08:09:42|0.27312
08:09:43|0.27312
08:09:43|0.27312
08:09:45|0.27319
08:09:47|0.27319
08:09:48|0.27319
08:09:50|0.27337
08:09:51|0.27337
08:09:53|0.27334
08:09:54|0.27334
08:09:55|0.2733
08:09:56|0.27305
08:09:58|0.27342
08:09:59|0.27342
08:10:01|0.27342
08:10:02|0.27377
08:10:04|0.27358
08:10:04|0.27375
08:10:05|0.27375
08:10:06|0.27375
08:10:08|0.2742
08:10:10|0.27425
08:10:11|0.27445
08:10:13|0.27454
08:10:13|0.27423
08:10:14|0.2742
08:10:16|0.27381
08:10:17|0.27381
08:10:18|0.27381
08:10:19|0.27381
08:10:20|0.27387
08:10:22|0.27377
08:10:23|0.27363
08:10:23|0.27371
08:10:25|0.27371
08:10:26|0.27371
08:10:27|0.27371
08:10:28|0.27371
08:10:29|0.27393
08:10:30|0.27421
08:10:32|0.27421
08:10:33|0.27421
08:10:34|0.27421
08:10:35|0.27429
08:10:36|0.27429
08:10:36|0.2742
08:10:37|0.2742
08:10:38|0.2742
08:10:39|0.27424
08:10:41|0.27424
08:10:42|0.27424
08:10:42|0.27424
08:10:44|0.27424
08:10:45|0.27405
08:10:47|0.27442
08:10:47|0.2745
08:10:48|0.2745
08:10:50|0.27453
08:10:51|0.27471
08:10:52|0.27448
08:10:53|0.27448
08:10:54|0.27448
08:10:55|0.27467
08:10:56|0.27443
08:10:57|0.27443
08:10:58|0.27443
08:10:59|0.27443
08:11:01|0.27443
08:11:03|0.27443
08:11:03|0.27467
08:11:05|0.27466
08:11:06|0.27443
08:11:07|0.27446
08:11:08|0.27446
08:11:09|0.27446
08:11:10|0.27412
08:11:11|0.27399
08:11:13|0.27399
08:11:14|0.27413
08:11:15|0.27413
08:11:16|0.27409
08:11:17|0.27409
08:11:18|0.27423
08:11:19|0.27396
08:11:20|0.27394
08:11:21|0.27394
08:11:22|0.27404
08:11:23|0.27402
08:11:24|0.27402
08:11:25|0.27406
08:11:26|0.27406
08:11:27|0.27417
08:11:28|0.27423
08:11:29|0.27423
08:11:30|0.27423
08:11:31|0.27423
08:11:32|0.27423
08:11:34|0.27423
08:11:34|0.27423
08:11:35|0.27423
08:11:37|0.27423
08:11:37|0.27423
08:11:38|0.27423
08:11:39|0.27423
08:11:40|0.27423
08:11:42|0.27423
08:11:42|0.2741
08:11:43|0.2741
08:11:44|0.2741
08:11:45|0.2741
08:11:47|0.2741
08:11:49|0.27407
08:11:51|0.27407
08:11:53|0.274
08:11:54|0.2742
08:11:54|0.2742
08:11:55|0.2742
08:11:56|0.2742
08:11:57|0.2742
08:11:59|0.2742
08:11:59|0.2742
08:12:01|0.2742
08:12:03|0.2742
08:12:03|0.2742
08:12:05|0.2742
08:12:06|0.2742
08:12:07|0.274
08:12:08|0.274
08:12:09|0.27401
08:12:11|0.27412
08:12:12|0.27412
08:12:12|0.27401
08:12:14|0.27401
08:12:15|0.27409
08:12:17|0.27409
08:12:17|0.27421
08:12:18|0.27421
08:12:20|0.27421
08:12:21|0.27427
08:12:22|0.27437
08:12:23|0.27412
08:12:24|0.27412
08:12:25|0.27412
08:12:26|0.27412
08:12:27|0.27412
08:12:27|0.27412
08:12:29|0.27431
08:12:29|0.27431
08:12:30|0.27431
08:12:32|0.27431
08:12:33|0.27442
08:12:35|0.27442
08:12:36|0.27458
08:12:36|0.27466
08:12:38|0.27466
08:12:38|0.27466
08:12:40|0.27466
08:12:40|0.2747
08:12:43|0.2747
08:12:43|0.2747
08:12:44|0.2747
08:12:45|0.275
08:12:46|0.2751
08:12:48|0.2751
08:12:50|0.2751
08:12:51|0.2751
08:12:53|0.27483
08:12:53|0.27483
08:12:55|0.27483
08:12:57|0.27483
08:12:58|0.27465
08:12:59|0.27464
08:13:00|0.27464
08:13:02|0.27462
08:13:04|0.27462
08:13:05|0.27462
08:13:06|0.27493
08:13:07|0.27493
08:13:08|0.27493
08:13:10|0.27493
08:13:11|0.27493
08:13:13|0.27465
08:13:13|0.27465
08:13:14|0.27478
08:13:15|0.27478
08:13:16|0.27478
08:13:17|0.27478
08:13:19|0.27478
08:13:20|0.27478
08:13:21|0.27485
08:13:22|0.27485
08:13:24|0.2746
08:13:25|0.2746
08:13:26|0.2746
08:13:26|0.2746
08:13:28|0.27451
08:13:29|0.27451
08:13:31|0.27448
08:13:31|0.27463
08:13:32|0.27463
08:13:33|0.27463
08:13:35|0.27463
08:13:35|0.27463
08:13:36|0.2746
08:13:38|0.2746
08:13:38|0.2746
08:13:39|0.2746
08:13:41|0.2746
08:13:42|0.27448
08:13:43|0.27448
08:13:44|0.27448
08:13:45|0.27448
08:13:46|0.27431
08:13:47|0.27413
08:13:48|0.27423
08:13:50|0.27423
08:13:50|0.27423
08:13:52|0.27416
08:13:53|0.27415
08:13:54|0.27415
08:13:56|0.27412
08:13:58|0.27412
08:13:59|0.27434
08:14:01|0.27447
08:14:03|0.2745
08:14:04|0.27445
08:14:05|0.27448
08:14:05|0.27448
08:14:07|0.27448
08:14:08|0.27446
08:14:08|0.27446
08:14:10|0.27446
08:14:11|0.27446
08:14:11|0.27446
08:14:13|0.27446
08:14:14|0.27446
08:14:16|0.27446
08:14:16|0.27446
08:14:18|0.27452
08:14:18|0.27452
08:14:19|0.27467
08:14:20|0.27434
08:14:21|0.27435
08:14:23|0.27447
08:14:23|0.27408
08:14:25|0.27408
08:14:26|0.27445
08:14:27|0.27445
08:14:27|0.27445
08:14:29|0.27445
08:14:30|0.27445
08:14:31|0.27445
08:14:32|0.27445
08:14:34|0.27449
08:14:34|0.27449
08:14:35|0.27449
08:14:36|0.27449
08:14:37|0.27449
08:14:39|0.27449
08:14:40|0.27449
08:14:40|0.27449
08:14:41|0.27452
08:14:42|0.27452
08:14:44|0.27478
08:14:44|0.27478
08:14:45|0.2749
08:14:46|0.2749
08:14:47|0.2747
08:14:49|0.2747
08:14:51|0.275
08:14:52|0.2749
08:14:54|0.2749
08:14:55|0.2749
08:14:57|0.27494
08:14:58|0.27494
08:14:59|0.27492
08:15:00|0.27488
08:15:01|0.27488
08:15:03|0.27488
08:15:04|0.27478
08:15:05|0.27474
08:15:06|0.27474
08:15:08|0.27445
08:15:09|0.27453
08:15:10|0.27457
08:15:11|0.27457
08:15:12|0.27444
08:15:13|0.27444
08:15:14|0.27444
08:15:15|0.27444
08:15:15|0.27444
08:15:16|0.27444
08:15:17|0.27444
08:15:19|0.27444
08:15:20|0.27444
08:15:21|0.27444
08:15:22|0.27444
08:15:23|0.27464
08:15:23|0.27485
08:15:24|0.27475
08:15:26|0.27486
08:15:27|0.27474
08:15:28|0.27474
08:15:29|0.27474
08:15:29|0.27474
08:15:31|0.27474
08:15:32|0.2749
08:15:33|0.2749
08:15:34|0.2749
08:15:35|0.2749
08:15:36|0.2749
08:15:37|0.2749
08:15:38|0.2749
08:15:39|0.2749
08:15:40|0.2749
08:15:41|0.2749
08:15:42|0.2749
08:15:43|0.2749
08:15:44|0.2749
08:15:45|0.27477
08:15:46|0.27461
08:15:47|0.27449
08:15:48|0.27444
08:15:49|0.27454
08:15:51|0.27454
08:15:52|0.27422
08:15:53|0.27422
08:15:54|0.27422
08:15:55|0.27422
08:15:56|0.27422
08:15:57|0.27422
08:15:58|0.27422
08:15:59|0.27422
08:16:00|0.27422
08:16:02|0.27421
08:16:04|0.2738
08:16:05|0.27403
08:16:06|0.27394
08:16:07|0.2739
08:16:08|0.2739
08:16:09|0.2739
08:16:10|0.2739
08:16:11|0.2739
08:16:12|0.27382
08:16:13|0.27366
08:16:14|0.27365
08:16:15|0.2736
08:16:16|0.27359
08:16:17|0.27368
08:16:18|0.27368
08:16:19|0.27354
08:16:20|0.27366
08:16:21|0.2735
08:16:22|0.27348
08:16:24|0.27336
08:16:24|0.27336
08:16:27|0.27336
08:16:28|0.27334
08:16:28|0.27318
08:16:29|0.27318
08:16:30|0.27318
08:16:32|0.27319
08:16:33|0.27319
08:16:34|0.27327
08:16:34|0.27327
08:16:35|0.27327
08:16:36|0.27325
08:16:38|0.27325
08:16:39|0.27346
08:16:40|0.27361
08:16:40|0.27364
08:16:41|0.27364
08:16:42|0.27364
08:16:44|0.27364
08:16:44|0.27364
08:16:46|0.27364
08:16:46|0.27364
08:16:48|0.27364
08:16:48|0.27364
08:16:50|0.27364
08:16:51|0.27364
08:16:53|0.27343
08:16:54|0.27343
08:16:56|0.27343
08:16:58|0.27336
08:16:59|0.27336
08:17:00|0.27336
08:17:01|0.27336
08:17:02|0.27336
08:17:04|0.27363
08:17:05|0.27363
08:17:06|0.27363
08:17:07|0.27363
08:17:08|0.27363
08:17:09|0.27363
08:17:11|0.27363
08:17:12|0.27363
08:17:13|0.27363
08:17:15|0.27345
08:17:15|0.2732
08:17:17|0.2732
08:17:17|0.2732
08:17:19|0.2732
08:17:19|0.2732
08:17:21|0.2732
08:17:22|0.2732
08:17:23|0.27341
08:17:25|0.27341
08:17:25|0.27322
08:17:27|0.27329
08:17:28|0.273
08:17:29|0.27288
08:17:30|0.27288
08:17:31|0.27294
08:17:32|0.27313
08:17:33|0.27313
08:17:34|0.27313
08:17:35|0.27318
08:17:35|0.27318
08:17:36|0.27318
08:17:39|0.27318
08:17:39|0.27318
08:17:40|0.27318
08:17:41|0.27318
08:17:42|0.27327
08:17:43|0.2731
08:17:44|0.27308
08:17:45|0.27308
08:17:46|0.27308
08:17:47|0.2731
08:17:48|0.2731
08:17:49|0.2731
08:17:50|0.2731
08:17:51|0.27319
08:17:52|0.27319
08:17:54|0.27337
08:17:56|0.27334
08:17:57|0.27334
08:17:58|0.27329
08:18:00|0.27329
08:18:01|0.27329
08:18:03|0.27305
08:18:03|0.27305
08:18:04|0.27305
08:18:06|0.27305
08:18:07|0.27336
08:18:08|0.27336
08:18:09|0.27336
08:18:10|0.27336
08:18:11|0.27332
08:18:12|0.27332
08:18:13|0.27332
08:18:14|0.27332
08:18:15|0.27339
08:18:16|0.27339
08:18:17|0.27339
08:18:18|0.27339
08:18:19|0.27339
08:18:20|0.27339
08:18:21|0.2735
08:18:22|0.27342
08:18:23|0.27342
08:18:24|0.27345
08:18:25|0.27345
08:18:26|0.27345
08:18:27|0.2735
08:18:28|0.27355
08:18:29|0.27341
08:18:30|0.27362
08:18:31|0.27362
08:18:32|0.27364
08:18:33|0.27385
08:18:34|0.27385
08:18:35|0.27385
08:18:36|0.27385
08:18:37|0.27346
08:18:38|0.27332
08:18:39|0.27353
08:18:40|0.27353
08:18:41|0.27353
08:18:42|0.27353
08:18:44|0.2735
08:18:45|0.27353
08:18:45|0.27353
08:18:47|0.27353
08:18:49|0.27364
08:18:49|0.2735
08:18:51|0.27339
08:18:51|0.27333
08:18:52|0.2733
08:18:53|0.2733
08:18:55|0.2733
08:18:57|0.27315
08:18:59|0.27315
08:19:00|0.27315
08:19:00|0.27315
08:19:03|0.27315
08:19:03|0.27315
08:19:05|0.27315
08:19:06|0.27329
08:19:07|0.27329
08:19:08|0.27329
08:19:09|0.27329
08:19:11|0.27329
08:19:11|0.27329
08:19:12|0.27303
08:19:14|0.273
08:19:15|0.273
08:19:16|0.27287
08:19:17|0.27287
08:19:18|0.27287
08:19:19|0.27287
08:19:20|0.27287
08:19:22|0.27287
08:19:23|0.27283
08:19:24|0.27283
08:19:26|0.27283
08:19:28|0.27277
08:19:29|0.27268
08:19:29|0.27268
08:19:30|0.27233
08:19:31|0.27233
08:19:32|0.27233
08:19:33|0.27233
08:19:34|0.27233
08:19:35|0.27233
08:19:36|0.27238
08:19:37|0.27238
08:19:38|0.27233
08:19:39|0.27233
08:19:40|0.27231
08:19:41|0.27231
08:19:43|0.27231
08:19:43|0.27231
08:19:44|0.27231
08:19:45|0.27231
08:19:46|0.27231
08:19:47|0.27203
08:19:48|0.27203
08:19:49|0.27233
08:19:50|0.27233
08:19:51|0.27233
08:19:52|0.27221
08:19:53|0.27242
08:19:55|0.27259
08:19:57|0.27261
08:19:58|0.2726
08:20:00|0.2726
08:20:02|0.27286
08:20:03|0.27286
08:20:05|0.27291
08:20:05|0.27291
08:20:08|0.27294
08:20:09|0.27294
08:20:11|0.27286
08:20:12|0.27286
08:20:13|0.27286
08:20:14|0.27275
08:20:15|0.27275
08:20:16|0.27275
08:20:18|0.27271
08:20:18|0.27271
08:20:20|0.27271
08:20:21|0.27241
08:20:22|0.27238
08:20:23|0.27238
08:20:24|0.27238
08:20:25|0.27238
08:20:26|0.27243
08:20:27|0.27243
08:20:29|0.27228
08:20:30|0.27228
08:20:32|0.27228
08:20:33|0.27242
08:20:33|0.27242
08:20:34|0.27242
08:20:36|0.27242
08:20:37|0.27242
08:20:37|0.27242
08:20:39|0.27242
08:20:39|0.27242
08:20:41|0.27249
08:20:41|0.27249
08:20:43|0.27249
08:20:43|0.27249
08:20:45|0.27249
08:20:45|0.27249
08:20:47|0.27223
08:20:47|0.27223
08:20:48|0.27223
08:20:49|0.2725
08:20:50|0.2725
08:20:51|0.2725
08:20:52|0.27245
08:20:54|0.27245
08:20:54|0.27262
08:20:55|0.27262
08:20:58|0.27283
08:20:59|0.27267
08:21:00|0.27267
08:21:02|0.27267
08:21:02|0.27267
08:21:03|0.27276
08:21:05|0.27276
08:21:07|0.27279
08:21:09|0.27279
08:21:10|0.27279
08:21:11|0.27279
08:21:12|0.27255
08:21:14|0.27255
08:21:15|0.27255
08:21:17|0.27262
08:21:19|0.27262
08:21:19|0.27262
08:21:21|0.27262
08:21:23|0.27292
08:21:24|0.27292
08:21:25|0.27292
08:21:26|0.27292
08:21:27|0.27292
08:21:28|0.27292
08:21:29|0.27292
08:21:30|0.27292
08:21:31|0.27292
08:21:32|0.27292
08:21:33|0.27292
08:21:34|0.27292
08:21:35|0.27247
08:21:36|0.27245
08:21:37|0.27245
08:21:38|0.27245
08:21:39|0.27245
08:21:40|0.27245
08:21:41|0.27245
08:21:42|0.2723
08:21:43|0.2723
08:21:44|0.2723
08:21:45|0.27253
08:21:46|0.27249
08:21:47|0.27249
08:21:48|0.27249
08:21:49|0.27255
08:21:50|0.27255
08:21:51|0.27255
08:21:52|0.27255
08:21:53|0.27255
08:21:54|0.2724
08:21:55|0.2724
08:21:56|0.2724
08:21:57|0.2724
08:21:59|0.2724
08:21:59|0.2724
08:22:01|0.2724
08:22:02|0.2724
08:22:04|0.2724
08:22:05|0.2724
08:22:06|0.2724
08:22:07|0.2724
08:22:08|0.2724
08:22:09|0.2724
08:22:11|0.27267
08:22:13|0.27274
08:22:14|0.27286
08:22:14|0.27279
08:22:16|0.27279
08:22:16|0.27279
08:22:19|0.27279
08:22:19|0.27279
08:22:20|0.27279
08:22:21|0.27279
08:22:22|0.27279
08:22:23|0.27279
08:22:24|0.27279
08:22:25|0.27288
08:22:27|0.27288
08:22:28|0.27288
08:22:29|0.27292
08:22:30|0.27292
08:22:32|0.27308
08:22:34|0.27313
08:22:34|0.27313
08:22:36|0.27313
08:22:37|0.27313
08:22:38|0.27313
08:22:39|0.27313
08:22:40|0.27323
08:22:41|0.27321
08:22:42|0.27321
08:22:43|0.27321
08:22:44|0.27321
08:22:46|0.27312
08:22:47|0.27312
08:22:48|0.27312
08:22:49|0.27312
08:22:50|0.27312
08:22:51|0.2732
08:22:52|0.2732
08:22:53|0.2732
08:22:54|0.27311
08:22:55|0.27311
08:22:56|0.27311
08:22:57|0.27311
08:22:58|0.27327
08:22:59|0.27327
08:23:00|0.27327
08:23:02|0.27327
08:23:04|0.27327
08:23:05|0.27335
08:23:06|0.27335
08:23:07|0.27324
08:23:08|0.27324
08:23:09|0.27324
08:23:10|0.27319
08:23:12|0.27319
08:23:12|0.27318
08:23:15|0.27318
08:23:16|0.27318
08:23:17|0.27318
08:23:18|0.27349
08:23:19|0.27349
08:23:21|0.27349
08:23:22|0.27349
08:23:23|0.27347
08:23:24|0.27347
08:23:26|0.27347
08:23:27|0.27347
08:23:27|0.27347
08:23:28|0.27347
08:23:29|0.27347
08:23:30|0.27347
08:23:32|0.27347
08:23:33|0.27347
08:23:34|0.27347
08:23:35|0.27347
08:23:36|0.27347
08:23:36|0.27347
08:23:39|0.27347
08:23:39|0.27318
08:23:40|0.27318
08:23:41|0.27304
08:23:42|0.27304
08:23:43|0.27304
08:23:44|0.27304
08:23:45|0.27304
08:23:46|0.27304
08:23:47|0.27304
08:23:48|0.27304
08:23:49|0.27304
08:23:51|0.27304
08:23:51|0.27304
08:23:52|0.27304
08:23:53|0.27304
08:23:54|0.27304
08:23:55|0.27304
08:23:56|0.27304
08:23:57|0.27304
08:23:59|0.27304
08:24:01|0.27304
08:24:02|0.27304
08:24:04|0.27269
08:24:06|0.27269
08:24:07|0.27278
08:24:08|0.27264
08:24:10|0.27264
08:24:10|0.27264
08:24:12|0.27264
08:24:13|0.27264
08:24:15|0.27264
08:24:16|0.27264
08:24:18|0.2725
08:24:19|0.2725
08:24:19|0.2725
08:24:20|0.2725
08:24:21|0.2725
08:24:22|0.27248
08:24:24|0.27248
08:24:25|0.27248
08:24:26|0.27248
08:24:27|0.27248
08:24:28|0.27236
08:24:29|0.27236
08:24:30|0.27236
08:24:31|0.27236
08:24:32|0.27233
08:24:33|0.27224
08:24:34|0.27224
08:24:35|0.27224
08:24:36|0.27224
08:24:37|0.27224
08:24:38|0.27224
08:24:39|0.27224
08:24:40|0.27224
08:24:41|0.27224
08:24:42|0.27224
08:24:43|0.27253
08:24:44|0.27253
08:24:45|0.27253
08:24:46|0.27254
08:24:47|0.27262
08:24:48|0.27262
08:24:49|0.27262
08:24:50|0.27262
08:24:51|0.27262
08:24:52|0.27262
08:24:53|0.27229
08:24:54|0.27229
08:24:55|0.27229
08:24:56|0.27229
08:24:57|0.27229
08:24:58|0.27229
08:24:59|0.27229
08:25:01|0.27242
08:25:02|0.27242
08:25:04|0.27242
08:25:04|0.27242
08:25:07|0.27242
08:25:08|0.27242
08:25:10|0.27242
08:25:11|0.27242
08:25:12|0.27242
08:25:14|0.27242
08:25:14|0.27242
08:25:16|0.27242
08:25:17|0.27252
08:25:18|0.27252
08:25:19|0.27248
08:25:21|0.27252
08:25:22|0.27252
08:25:23|0.27252
08:25:25|0.27252
08:25:26|0.27252
08:25:26|0.27252
08:25:28|0.27252
08:25:28|0.27252
08:25:29|0.27252
08:25:30|0.27252
08:25:31|0.27252
08:25:33|0.27252
08:25:34|0.27252
08:25:35|0.27262
08:25:36|0.27262
08:25:37|0.27262
08:25:37|0.27262
08:25:38|0.27268
08:25:39|0.27268
08:25:41|0.27255
08:25:41|0.27255
08:25:42|0.27259
08:25:43|0.27252
08:25:44|0.27252
08:25:46|0.27252
08:25:47|0.27252
08:25:47|0.27252
08:25:49|0.27252
08:25:50|0.27272
08:25:50|0.27272
08:25:52|0.27281
08:25:53|0.27281
08:25:53|0.27281
08:25:54|0.27281
08:25:55|0.27281
08:25:56|0.27281
08:25:57|0.27281
08:25:58|0.27281
08:25:59|0.27281
08:26:00|0.27281
08:26:03|0.27281
08:26:03|0.27281
08:26:05|0.27276
08:26:07|0.27276
08:26:08|0.27276
08:26:09|0.27276
08:26:11|0.27276
08:26:12|0.27276
08:26:13|0.27276
08:26:13|0.27278
08:26:15|0.27278
08:26:16|0.27278
08:26:17|0.27275
08:26:17|0.2728
08:26:19|0.2728
08:26:20|0.2728
08:26:21|0.2728
08:26:22|0.27256
08:26:23|0.27256
08:26:24|0.27256
08:26:25|0.27256
08:26:26|0.27256
08:26:27|0.27256
08:26:28|0.27256
08:26:29|0.27256
08:26:29|0.27256
08:26:31|0.27256
08:26:32|0.27256
08:26:33|0.27256
08:26:34|0.27256
08:26:35|0.27256
08:26:36|0.27256
08:26:37|0.27256
08:26:38|0.27256
08:26:39|0.27256
08:26:40|0.27256
08:26:42|0.27256
08:26:42|0.27256
08:26:43|0.2728
08:26:44|0.2728
08:26:46|0.27285
08:26:46|0.27272
08:26:47|0.27272
08:26:50|0.27272
08:26:51|0.27272
08:26:52|0.27272
08:26:53|0.27272
08:26:53|0.27272
08:26:54|0.27272
08:26:56|0.27272
08:26:56|0.27272
08:26:58|0.27272
08:26:59|0.27272
08:27:00|0.27272
08:27:02|0.27272
08:27:03|0.27272
08:27:05|0.27272
08:27:05|0.27272
08:27:07|0.27272
08:27:08|0.27303
08:27:09|0.27303
08:27:10|0.27297
08:27:11|0.27297
08:27:12|0.27303
08:27:13|0.27303
08:27:14|0.27303
08:27:15|0.27303
08:27:16|0.27303
08:27:17|0.27303
08:27:19|0.27303
08:27:21|0.27295
08:27:22|0.27284
08:27:23|0.27284
08:27:24|0.27284
08:27:25|0.27284
08:27:26|0.27278
08:27:27|0.27278
08:27:28|0.27278
08:27:29|0.27278
08:27:29|0.27275
08:27:31|0.2727
08:27:33|0.2727
08:27:34|0.2727
08:27:35|0.2727
08:27:35|0.2727
08:27:37|0.2727
08:27:38|0.27281
08:27:39|0.27281
08:27:40|0.27277
08:27:42|0.2727
08:27:43|0.2727
08:27:43|0.2727
08:27:45|0.2727
08:27:45|0.2726
08:27:47|0.27258
08:27:47|0.27258
08:27:48|0.27258
08:27:50|0.27258
08:27:51|0.2725
08:27:52|0.2725
08:27:53|0.27247
08:27:54|0.27247
08:27:55|0.27247
08:27:56|0.27247
08:27:57|0.27247
08:27:58|0.27255
08:27:59|0.27255
08:28:00|0.27255
08:28:01|0.27255
08:28:02|0.27255
08:28:04|0.2724
08:28:06|0.2724
08:28:06|0.2724
08:28:08|0.27242
08:28:08|0.27242
08:28:10|0.27242
08:28:11|0.27248
08:28:13|0.27248
08:28:14|0.27248
08:28:15|0.27248
08:28:16|0.27248
08:28:17|0.27248
08:28:19|0.27248
08:28:20|0.2723
08:28:20|0.2723
08:28:22|0.2723
08:28:23|0.2723
08:28:23|0.2723
08:28:25|0.2723
08:28:25|0.2723
08:28:27|0.2723
08:28:27|0.2723
08:28:28|0.2723
08:28:30|0.2723
08:28:30|0.27226
08:28:31|0.27226
08:28:32|0.27226
08:28:34|0.27226
08:28:35|0.27226
08:28:37|0.27226
08:28:38|0.2724
08:28:39|0.2724
08:28:40|0.2724
08:28:41|0.2724
08:28:42|0.27244
08:28:43|0.27244
08:28:44|0.27244
08:28:45|0.27244
08:28:46|0.2724
08:28:47|0.2724
08:28:48|0.27232
08:28:49|0.27232
08:28:50|0.27232
08:28:51|0.27232
08:28:52|0.27228
08:28:53|0.27228
08:28:55|0.27228
08:28:56|0.27228
08:28:57|0.27228
08:28:58|0.27228
08:28:59|0.27228
08:29:00|0.27228
08:29:00|0.27228
08:29:01|0.27228
08:29:04|0.27228
08:29:05|0.2723
08:29:07|0.2723
08:29:08|0.2723
08:29:10|0.2723
08:29:10|0.2723
08:29:13|0.2723
08:29:14|0.2723
08:29:15|0.2723
08:29:16|0.27226
08:29:17|0.27226
08:29:18|0.27202
08:29:19|0.27202
08:29:20|0.27202
08:29:21|0.272
08:29:22|0.272
08:29:23|0.272
08:29:25|0.272
08:29:27|0.272
08:29:27|0.272
08:29:29|0.272
08:29:30|0.27195
08:29:32|0.27195
08:29:32|0.27209
08:29:33|0.27217
08:29:35|0.27201
08:29:36|0.27201
08:29:37|0.27201
08:29:38|0.27201
08:29:39|0.27201
08:29:40|0.27201
08:29:41|0.27201
08:29:41|0.27222
08:29:43|0.27222
08:29:44|0.27222
08:29:45|0.27222
08:29:46|0.27222
08:29:47|0.27222
08:29:48|0.27222
08:29:49|0.27222
08:29:50|0.272
08:29:50|0.272
08:29:52|0.272
08:29:52|0.272
08:29:54|0.272
08:29:55|0.272
08:29:57|0.27232
08:29:58|0.27238
08:29:58|0.27238
08:30:00|0.27238
08:30:00|0.27238
08:30:02|0.27238
08:30:02|0.27241
08:30:03|0.27241
08:30:06|0.27241
08:30:07|0.27222
08:30:08|0.27222
08:30:10|0.27222
08:30:11|0.27222
08:30:13|0.27214
08:30:13|0.27214
08:30:15|0.27214
08:30:16|0.27214
08:30:17|0.27214
08:30:18|0.27204
08:30:20|0.27204
08:30:20|0.27207
08:30:22|0.27207
08:30:22|0.27207
08:30:23|0.27207
08:30:25|0.27192
08:30:26|0.27192
08:30:27|0.27191
08:30:27|0.27191
08:30:29|0.27191
08:30:29|0.27191
08:30:31|0.27191
08:30:32|0.27191
08:30:33|0.27191
08:30:34|0.27191
08:30:34|0.27191
08:30:35|0.27219
08:30:37|0.27219
08:30:37|0.27219
08:30:38|0.27219
08:30:39|0.27229
08:30:40|0.27229
08:30:42|0.27229
08:30:43|0.27229
08:30:43|0.27229
08:30:44|0.27229
08:30:46|0.27236
08:30:47|0.27231
08:30:48|0.27231
08:30:48|0.27231
08:30:49|0.27231
08:30:51|0.27231
08:30:51|0.27231
08:30:53|0.27231
08:30:53|0.27231
08:30:55|0.27231
08:30:56|0.27231
08:30:57|0.27231
08:30:58|0.2725
08:30:59|0.2725
08:31:00|0.2725
08:31:01|0.2725
08:31:02|0.2725
08:31:02|0.27241
08:31:03|0.27241
08:31:04|0.27241
08:31:07|0.27241
08:31:08|0.27241
08:31:10|0.27241
08:31:11|0.27241
08:31:12|0.27271
08:31:14|0.27271
08:31:16|0.27243
08:31:16|0.27243
08:31:17|0.27243
08:31:18|0.27243
08:31:19|0.27243
08:31:21|0.27243
08:31:22|0.27243
08:31:22|0.27243
08:31:24|0.27243
08:31:25|0.27243
08:31:26|0.27243
08:31:27|0.27243
08:31:28|0.27243
08:31:29|0.27243
08:31:30|0.27243
08:31:31|0.27241
08:31:32|0.27241
08:31:33|0.27241
08:31:35|0.27226
08:31:35|0.27226
08:31:37|0.27226
08:31:38|0.27226
08:31:39|0.27226
08:31:40|0.27226
08:31:41|0.27226
08:31:42|0.27226
08:31:43|0.27226
08:31:44|0.27226
08:31:45|0.27226
08:31:46|0.27226
08:31:47|0.27226
08:31:48|0.27226
08:31:49|0.27226
08:31:50|0.27228
08:31:51|0.27228
08:31:52|0.27236
08:31:54|0.27211
08:31:54|0.27211
08:31:55|0.27207
08:31:56|0.27207
08:31:57|0.27207
08:31:58|0.27207
08:31:59|0.27207
08:32:00|0.27207
08:32:01|0.27207
08:32:02|0.27207
08:32:03|0.27207
08:32:04|0.27207
08:32:05|0.27212
08:32:07|0.27212
08:32:09|0.27202
08:32:11|0.27202
08:32:11|0.2719
08:32:13|0.2719
08:32:14|0.272
08:32:15|0.272
08:32:16|0.272
08:32:17|0.27196
08:32:19|0.27196
08:32:20|0.27196
08:32:21|0.27196
08:32:21|0.272
08:32:23|0.272
08:32:24|0.272
08:32:24|0.272
08:32:26|0.272
08:32:28|0.272
08:32:29|0.27212
08:32:30|0.27212
08:32:31|0.27212
08:32:32|0.27212
08:32:34|0.27212
08:32:34|0.27212
08:32:35|0.27237
08:32:36|0.27237
08:32:37|0.27237
08:32:38|0.27237
08:32:39|0.27198
08:32:40|0.27191
08:32:41|0.27191
08:32:42|0.27191
08:32:43|0.27191
08:32:44|0.27191
08:32:45|0.27191
08:32:46|0.27191
08:32:47|0.27191
08:32:48|0.27191
08:32:49|0.27191
08:32:50|0.27191
08:32:51|0.27191
08:32:52|0.27191
08:32:53|0.27183
08:32:54|0.2719
08:32:55|0.27202
08:32:56|0.27202
08:32:57|0.27202
08:32:58|0.27184
08:32:59|0.27184
08:33:00|0.27184
08:33:01|0.27194
08:33:02|0.27193
08:33:03|0.27198
08:33:05|0.27167
08:33:05|0.27167
08:33:06|0.27167
08:33:08|0.27167
08:33:10|0.27167
08:33:11|0.27167
08:33:11|0.27167
08:33:13|0.27167
08:33:15|0.27167
08:33:16|0.27167
08:33:17|0.27167
08:33:19|0.2717
08:33:21|0.27128
08:33:22|0.27128
08:33:23|0.27128
08:33:24|0.27128
08:33:25|0.27128
08:33:26|0.2716
08:33:27|0.2716
08:33:28|0.27161
08:33:29|0.27161
08:33:30|0.27161
08:33:31|0.27161
08:33:32|0.27161
08:33:34|0.27161
08:33:35|0.27161
08:33:36|0.27161
08:33:37|0.27161
08:33:37|0.27161
08:33:38|0.27161
08:33:39|0.27161
08:33:40|0.27161
08:33:42|0.27161
08:33:42|0.27161
08:33:44|0.27161
08:33:45|0.27161
08:33:45|0.27161
08:33:46|0.27161
08:33:48|0.27161
08:33:49|0.27161
08:33:50|0.27162
08:33:50|0.27138
08:33:52|0.27138
08:33:53|0.27138
08:33:54|0.27138
08:33:55|0.27138
08:33:56|0.2715
08:33:57|0.2715
08:33:58|0.27158
08:33:59|0.27158
08:34:00|0.2715
08:34:01|0.2715
08:34:02|0.2715
08:34:03|0.2715
08:34:03|0.2715
08:34:05|0.2715
08:34:06|0.2715
08:34:07|0.27132
08:34:07|0.27132
08:34:10|0.27132
08:34:12|0.27132
08:34:13|0.2715
08:34:14|0.2715
08:34:14|0.2715
08:34:15|0.2715
08:34:17|0.2715
08:34:18|0.2715
08:34:19|0.2715
08:34:20|0.2715
08:34:22|0.2715
08:34:23|0.2715
08:34:24|0.2715
08:34:25|0.2715
08:34:26|0.2715
08:34:27|0.2715
08:34:28|0.2715
08:34:29|0.2715
08:34:30|0.2715
08:34:31|0.2715
08:34:32|0.2715
08:34:33|0.2715
08:34:35|0.2715
08:34:36|0.27159
08:34:38|0.27159
08:34:39|0.27159
08:34:40|0.27159
08:34:40|0.27158
08:34:41|0.27158
08:34:42|0.27158
08:34:43|0.27158
08:34:44|0.27158
08:34:45|0.2715
08:34:46|0.2715
08:34:47|0.2715
08:34:48|0.2715
08:34:49|0.2715
08:34:51|0.2715
08:34:52|0.2715
08:34:53|0.2715
08:34:54|0.2715
08:34:55|0.2715
08:34:56|0.27151
08:34:57|0.27151
08:34:58|0.27159
08:34:59|0.27159
08:35:00|0.27157
08:35:02|0.27143
08:35:03|0.27033
08:35:04|0.27078
08:35:05|0.2706
08:35:06|0.27065
08:35:06|0.27068
08:35:07|0.27098
08:35:08|0.27107
08:35:10|0.27088
08:35:11|0.2708
08:35:12|0.27074
08:35:14|0.27069
08:35:16|0.27069
08:35:16|0.27058
08:35:18|0.27043
08:35:19|0.27043
08:35:21|0.27035
08:35:22|0.27035
08:35:23|0.27032
08:35:24|0.2702
08:35:25|0.2702
08:35:26|0.26989
08:35:28|0.26989
08:35:29|0.26995
08:35:30|0.2701
08:35:31|0.27005
08:35:32|0.27005
08:35:33|0.27009
08:35:33|0.27009
08:35:35|0.27009
08:35:36|0.27009
08:35:37|0.27009
08:35:38|0.27009
08:35:39|0.27009
08:35:40|0.27005
08:35:41|0.26962
08:35:41|0.26962
08:35:43|0.26988
08:35:44|0.27028
08:35:45|0.27028
08:35:46|0.27028
08:35:47|0.27024
08:35:47|0.27024
08:35:49|0.27024
08:35:49|0.27051
08:35:50|0.27048
08:35:52|0.27041
08:35:52|0.27041
08:35:54|0.27041
08:35:55|0.27062
08:35:56|0.27042
08:35:57|0.27048
08:35:57|0.27048
08:35:59|0.27074
08:36:00|0.27074
08:36:00|0.27074
08:36:01|0.27062
08:36:03|0.27059
08:36:03|0.27048
08:36:05|0.27045
08:36:06|0.27045
08:36:06|0.27041
08:36:07|0.27041
08:36:08|0.27028
08:36:09|0.27019
08:36:12|0.27027
08:36:14|0.27027
08:36:15|0.27027
08:36:15|0.27027
08:36:17|0.27027
08:36:19|0.27027
08:36:19|0.27027
08:36:20|0.27014
08:36:21|0.27014
08:36:22|0.27014
08:36:24|0.27014
08:36:25|0.27014
08:36:26|0.27014
08:36:27|0.27014
08:36:29|0.27002
08:36:29|0.27025
08:36:30|0.27025
08:36:31|0.27025
08:36:32|0.27033
08:36:34|0.27033
08:36:35|0.27033
08:36:35|0.27033
08:36:36|0.27033
08:36:38|0.27033
08:36:38|0.27033
08:36:39|0.27033
08:36:40|0.27033
08:36:41|0.27046
08:36:43|0.27046
08:36:43|0.27046
08:36:44|0.27046
08:36:46|0.27046
08:36:48|0.27046
08:36:48|0.27046
08:36:49|0.27038
08:36:50|0.27016
08:36:51|0.27016
08:36:52|0.27016
08:36:54|0.2701
08:36:54|0.2701
08:36:55|0.27
08:36:56|0.26991
08:36:57|0.26991
08:36:58|0.27003
08:36:59|0.27003
08:37:00|0.27003
08:37:02|0.27001
08:37:02|0.27001
08:37:03|0.27001
08:37:04|0.27009
08:37:05|0.27033
08:37:06|0.27033
08:37:07|0.27033
08:37:08|0.27033
08:37:09|0.27033
08:37:10|0.27033
08:37:12|0.27018
08:37:13|0.27018
08:37:15|0.27018
08:37:17|0.27018
08:37:18|0.2702
08:37:20|0.27013
08:37:21|0.27007
08:37:22|0.27007
08:37:24|0.27007
08:37:26|0.27007
08:37:26|0.27007
08:37:27|0.27007
08:37:29|0.27007
08:37:30|0.27007
08:37:31|0.27033
08:37:32|0.27033
08:37:33|0.2706
08:37:34|0.2706
08:37:35|0.2706
08:37:36|0.2706
08:37:37|0.2706
08:37:38|0.2706
08:37:39|0.2706
08:37:40|0.2706
08:37:41|0.2706
08:37:42|0.2706
08:37:43|0.27029
08:37:44|0.27029
08:37:45|0.27049
08:37:46|0.27049
08:37:47|0.27049
08:37:48|0.27064
08:37:49|0.27064
08:37:50|0.27064
08:37:52|0.27064
08:37:52|0.27064
08:37:53|0.27041
08:37:55|0.27041
08:37:56|0.27041
08:37:57|0.27041
08:37:58|0.27041
08:37:59|0.27041
08:38:00|0.27041
08:38:01|0.27041
08:38:02|0.27041
08:38:03|0.27022
08:38:04|0.27022
08:38:05|0.27022
08:38:06|0.2702
08:38:07|0.2702
08:38:08|0.2702
08:38:09|0.2702
08:38:10|0.27036
08:38:11|0.27036
08:38:12|0.27036
08:38:13|0.27036
08:38:14|0.27036
08:38:15|0.27036
08:38:16|0.27031
08:38:18|0.27031
08:38:19|0.27036
08:38:20|0.27036
08:38:22|0.27044
08:38:23|0.2706
08:38:24|0.2706
08:38:24|0.27075
08:38:26|0.27075
08:38:28|0.27075
08:38:29|0.27044
08:38:29|0.27044
08:38:30|0.27044
08:38:32|0.27044
08:38:33|0.2704
08:38:33|0.2704
08:38:35|0.2704
08:38:37|0.27024
08:38:37|0.27024
08:38:38|0.27024
08:38:40|0.27024
08:38:40|0.27024
08:38:41|0.27024
08:38:43|0.27024
08:38:44|0.27051
08:38:44|0.27034
08:38:46|0.27034
08:38:47|0.27034
08:38:47|0.27034
08:38:48|0.27034
08:38:49|0.27012
08:38:51|0.27012
08:38:51|0.27012
08:38:52|0.27
08:38:53|0.27
08:38:54|0.27
08:38:57|0.26981
08:38:57|0.26981
08:38:58|0.26981
08:38:59|0.26992
08:39:00|0.26992
08:39:01|0.26992
08:39:02|0.26992
08:39:03|0.26992
08:39:04|0.26992
08:39:05|0.26992
08:39:06|0.26992
08:39:07|0.26992
08:39:08|0.26984
08:39:10|0.26992
08:39:11|0.26992
08:39:12|0.26988
08:39:13|0.26974
08:39:15|0.26992
08:39:16|0.26992
08:39:18|0.26992
08:39:19|0.26992
08:39:21|0.26992
08:39:23|0.26992
08:39:24|0.26992
08:39:25|0.26988
08:39:26|0.26988
08:39:27|0.26992
08:39:27|0.26993
08:39:29|0.26992
08:39:29|0.26992
08:39:31|0.26992
08:39:33|0.26992
08:39:34|0.26999
08:39:35|0.26999
08:39:37|0.26999
08:39:38|0.26985
08:39:39|0.26985
08:39:41|0.26985
08:39:42|0.27
08:39:43|0.27
08:39:44|0.27
08:39:45|0.27
08:39:46|0.27007
08:39:47|0.27007
08:39:48|0.27007
08:39:49|0.27007
08:39:50|0.27007
08:39:51|0.27007
08:39:52|0.27007
08:39:53|0.27007
08:39:54|0.27007
08:39:55|0.27014
08:39:56|0.27014
08:39:57|0.27014
08:39:58|0.27014
08:39:59|0.27014
08:40:00|0.27014
08:40:01|0.27008
08:40:02|0.27011
08:40:03|0.27011
08:40:04|0.26999
08:40:05|0.26986
08:40:06|0.26986
08:40:07|0.26986
08:40:08|0.26986
08:40:09|0.26994
08:40:10|0.26994
08:40:11|0.26994
08:40:12|0.26983
08:40:13|0.26983
08:40:14|0.26971
08:40:16|0.26971
08:40:18|0.26971
08:40:19|0.26971
08:40:21|0.26955
08:40:22|0.26955
08:40:23|0.26955
08:40:24|0.26949
08:40:26|0.26946
08:40:28|0.26954
08:40:29|0.26954
08:40:31|0.26954
08:40:32|0.26938
08:40:32|0.2695
08:40:33|0.26955
08:40:35|0.2696
08:40:36|0.2696
08:40:37|0.2696
08:40:38|0.2696
08:40:39|0.2696
08:40:40|0.26958
08:40:41|0.26958
08:40:42|0.26958
08:40:43|0.26958
08:40:44|0.26978
08:40:45|0.26978
08:40:46|0.26978
08:40:48|0.2698
08:40:49|0.2698
08:40:50|0.26986
08:40:51|0.26986
08:40:52|0.26986
08:40:54|0.26996
08:40:54|0.26995
08:40:56|0.26995
08:40:57|0.26986
08:40:57|0.26986
08:40:58|0.26986
08:40:59|0.26986
08:41:01|0.26986
08:41:02|0.26986
08:41:03|0.26986
08:41:04|0.26986
08:41:05|0.26986
08:41:06|0.26986
08:41:07|0.26986
08:41:07|0.26986
08:41:09|0.26986
08:41:09|0.26986
08:41:10|0.26986
08:41:12|0.26986
08:41:13|0.26986
08:41:14|0.26986
08:41:15|0.26986
08:41:17|0.27
08:41:18|0.26995
08:41:20|0.26995
08:41:21|0.26995
08:41:22|0.26995
08:41:23|0.26992
08:41:23|0.26992
08:41:25|0.27002
08:41:26|0.27002
08:41:27|0.27012
08:41:28|0.27012
08:41:30|0.27012
08:41:31|0.27012
08:41:32|0.27012
08:41:34|0.27012
08:41:35|0.27012
08:41:36|0.27012
08:41:37|0.27012
08:41:38|0.27012
08:41:39|0.27012
08:41:41|0.27012
08:41:42|0.27012
08:41:42|0.27025
08:41:44|0.27025
08:41:46|0.27029
08:41:46|0.27029
08:41:47|0.27029
08:41:48|0.27029
08:41:49|0.27029
08:41:50|0.27035
08:41:51|0.27045
08:41:52|0.2704
08:41:53|0.2704
08:41:55|0.2704
08:41:56|0.2704
08:41:57|0.27029
08:41:59|0.27029
08:42:00|0.27015
08:42:01|0.27015
08:42:02|0.27015
08:42:04|0.27015
08:42:04|0.27015
08:42:05|0.27015
08:42:06|0.27015
08:42:07|0.27015
08:42:08|0.27015
08:42:10|0.27015
08:42:10|0.27039
08:42:11|0.27039
08:42:12|0.27039
08:42:13|0.27026
08:42:14|0.27026
08:42:15|0.27026
08:42:17|0.27026
08:42:19|0.27031
08:42:21|0.27031
08:42:23|0.27031
08:42:23|0.27031
08:42:24|0.27027
08:42:26|0.27027
08:42:27|0.27027
08:42:29|0.27027
08:42:29|0.27027
08:42:31|0.27027
08:42:32|0.27027
08:42:33|0.27017
08:42:34|0.27007
08:42:35|0.27015
08:42:36|0.27015
08:42:37|0.27015
08:42:38|0.27015
08:42:39|0.27015
08:42:39|0.27015
08:42:41|0.27015
08:42:42|0.27015
08:42:43|0.27015
08:42:44|0.27015
08:42:45|0.27015
08:42:46|0.27015
08:42:47|0.27015
08:42:48|0.27015
08:42:49|0.27015
08:42:50|0.27015
08:42:51|0.27015
08:42:52|0.27015
08:42:53|0.27015
08:42:54|0.27
08:42:55|0.27
08:42:56|0.2698
08:42:57|0.2698
08:42:58|0.2698
08:42:59|0.2698
08:43:00|0.2698
08:43:01|0.2698
08:43:02|0.2698
08:43:03|0.2698
08:43:04|0.2698
08:43:05|0.2699
08:43:06|0.2699
08:43:07|0.2699
08:43:08|0.2699
08:43:09|0.2699
08:43:10|0.27005
08:43:11|0.27005
08:43:12|0.27005
08:43:13|0.27005
08:43:14|0.27005
08:43:15|0.27005
08:43:16|0.27005
08:43:17|0.27005
08:43:19|0.27005
08:43:21|0.27005
08:43:23|0.27005
08:43:23|0.27005
08:43:24|0.27
08:43:26|0.27
08:43:27|0.27
08:43:27|0.26971
08:43:29|0.2698
08:43:30|0.2698
08:43:31|0.2698
08:43:33|0.2698
08:43:34|0.2698
08:43:36|0.2698
08:43:36|0.2698
08:43:38|0.2698
08:43:39|0.2698
08:43:41|0.2698
08:43:41|0.2698
08:43:42|0.2698
08:43:43|0.2698
08:43:44|0.2698
08:43:45|0.2698
08:43:46|0.2698
08:43:47|0.2698
08:43:49|0.2698
08:43:49|0.26968
08:43:50|0.27
08:43:51|0.2698
08:43:52|0.2701
08:43:53|0.2701
08:43:54|0.27005
08:43:55|0.27005
08:43:56|0.27005
08:43:57|0.27005
08:43:58|0.27015
08:43:59|0.27016
08:44:01|0.27016
08:44:03|0.27016
08:44:04|0.27037
08:44:06|0.27037
08:44:06|0.27019
08:44:07|0.27019
08:44:09|0.27019
08:44:10|0.27019
08:44:11|0.2704
08:44:12|0.27045
08:44:14|0.27045
08:44:15|0.27045
08:44:15|0.27045
08:44:17|0.27045
08:44:18|0.27042
08:44:19|0.2702
08:44:20|0.27014
08:44:22|0.27014
08:44:23|0.27014
08:44:24|0.26992
08:44:26|0.26992
08:44:27|0.26992
08:44:29|0.26992
08:44:30|0.27009
08:44:31|0.27009
08:44:32|0.27009
08:44:34|0.27009
08:44:35|0.27009
08:44:36|0.27009
08:44:37|0.27009
08:44:39|0.27009
08:44:40|0.27009
08:44:41|0.27009
08:44:43|0.27009
08:44:44|0.27009
08:44:45|0.27009
08:44:46|0.27009
08:44:47|0.27009
08:44:47|0.27023
08:44:49|0.27023
08:44:50|0.2701
08:44:51|0.27009
08:44:51|0.27
08:44:54|0.27
08:44:54|0.27
08:44:56|0.27
08:44:57|0.27
08:44:57|0.27
08:44:59|0.27
08:45:00|0.27
08:45:01|0.27
08:45:02|0.27
08:45:03|0.26997
08:45:03|0.26997
08:45:05|0.2701
08:45:06|0.2701
08:45:07|0.27
08:45:08|0.27008
08:45:09|0.27008
08:45:10|0.27008
08:45:11|0.27008
08:45:13|0.27008
08:45:13|0.27008
08:45:14|0.27008
08:45:15|0.27008
08:45:16|0.27013
08:45:17|0.27013
08:45:18|0.27013
08:45:19|0.27013
08:45:21|0.27013
08:45:23|0.27013
08:45:24|0.27013
08:45:26|0.27001
08:45:28|0.27001
08:45:29|0.27001
08:45:30|0.27001
08:45:31|0.27001
08:45:32|0.27005
08:45:33|0.27017
08:45:35|0.27017
08:45:35|0.27017
08:45:36|0.27001
08:45:38|0.27001
08:45:39|0.26996
08:45:39|0.26985
08:45:40|0.26985
08:45:42|0.26985
08:45:42|0.26985
08:45:44|0.26978
08:45:44|0.26978
08:45:47|0.26978
08:45:47|0.26978
08:45:49|0.26989
08:45:50|0.26989
08:45:51|0.26989
08:45:52|0.26989
08:45:53|0.26989
08:45:54|0.26989
08:45:56|0.26989
08:45:56|0.26989
08:45:57|0.26989
08:45:58|0.26989
08:46:00|0.26989
08:46:01|0.26989
08:46:01|0.26987
08:46:02|0.2698
08:46:04|0.2698
08:46:05|0.27003
08:46:06|0.27003
08:46:07|0.27003
08:46:08|0.27003
08:46:09|0.27003
08:46:10|0.27008
08:46:11|0.27012
08:46:12|0.27015
08:46:13|0.27015
08:46:14|0.27015
08:46:15|0.27015
08:46:16|0.27015
08:46:17|0.27015
08:46:18|0.2703
08:46:19|0.2703
08:46:20|0.2703
08:46:22|0.2703
08:46:22|0.27025
08:46:25|0.27025
08:46:26|0.27025
08:46:27|0.27025
08:46:29|0.27025
08:46:30|0.27025
08:46:31|0.27025
08:46:32|0.27012
08:46:34|0.27012
08:46:35|0.27012
08:46:36|0.27012
08:46:38|0.27012
08:46:39|0.27012
08:46:40|0.27012
08:46:41|0.27012
08:46:42|0.27012
08:46:43|0.27012
08:46:44|0.27011
08:46:45|0.27011
08:46:46|0.27011
08:46:47|0.27011
08:46:47|0.27011
08:46:49|0.27011
08:46:50|0.27011
08:46:51|0.27011
08:46:52|0.27011
08:46:52|0.27011
08:46:55|0.27011
08:46:56|0.27011
08:46:57|0.27011
08:46:58|0.27016
08:46:58|0.27016
08:46:59|0.27016
08:47:00|0.27016
08:47:01|0.27016
08:47:02|0.27016
08:47:04|0.27016
08:47:04|0.27016
08:47:06|0.27016
08:47:07|0.27016
08:47:09|0.27008
08:47:10|0.27008
08:47:10|0.27008
08:47:11|0.26985
08:47:12|0.26985
08:47:13|0.26985
08:47:14|0.26985
08:47:15|0.26985
08:47:17|0.26985
08:47:17|0.26985
08:47:18|0.26984
08:47:20|0.26995
08:47:20|0.26995
08:47:22|0.26995
08:47:24|0.26995
08:47:25|0.26995
08:47:27|0.26995
08:47:29|0.26985
08:47:29|0.26985
08:47:30|0.26985
08:47:31|0.2697
08:47:32|0.2697
08:47:34|0.2697
08:47:34|0.2697
08:47:36|0.2697
08:47:36|0.2697
08:47:38|0.26966
08:47:39|0.26966
08:47:40|0.26966
08:47:41|0.26966
08:47:42|0.26956
08:47:43|0.26941
08:47:44|0.26941
08:47:45|0.26941
08:47:47|0.26941
08:47:49|0.26941
08:47:50|0.26941
08:47:50|0.26974
08:47:51|0.26974
08:47:52|0.26974
08:47:53|0.26974
08:47:54|0.26974
08:47:55|0.26974
08:47:56|0.26974
08:47:57|0.26974
08:47:58|0.26974
08:47:59|0.26974
08:48:00|0.26974
08:48:01|0.26974
08:48:03|0.26974
08:48:03|0.26974
08:48:04|0.26974
08:48:06|0.26983
08:48:07|0.26983
08:48:09|0.26983
08:48:10|0.26983
08:48:11|0.26983
08:48:12|0.26983
08:48:14|0.2698
08:48:14|0.26982
08:48:15|0.26982
08:48:16|0.26982
08:48:17|0.26982
08:48:19|0.26982
08:48:20|0.26982
08:48:21|0.26982
08:48:21|0.26982
08:48:22|0.26982
08:48:24|0.26982
08:48:26|0.26982
08:48:28|0.26979
08:48:28|0.26979
08:48:31|0.26979
08:48:32|0.2699
08:48:33|0.2699
08:48:34|0.2699
08:48:35|0.2699
08:48:36|0.2699
08:48:37|0.2699
08:48:38|0.2699
08:48:39|0.2699
08:48:40|0.2699
08:48:41|0.2699
08:48:42|0.2699
08:48:43|0.2699
08:48:44|0.2699
08:48:46|0.2699
08:48:47|0.2699
08:48:47|0.27003
08:48:49|0.27003
08:48:49|0.27003
08:48:50|0.27003
08:48:53|0.27003
08:48:53|0.27003
08:48:54|0.27003
08:48:55|0.27003
08:48:56|0.27
08:48:57|0.27
08:48:59|0.27
08:49:00|0.27
08:49:00|0.27
08:49:01|0.27005
08:49:02|0.27005
08:49:04|0.27005
08:49:04|0.27005
08:49:06|0.27008
08:49:06|0.2701
08:49:07|0.27009
08:49:09|0.27011
08:49:09|0.27011
08:49:12|0.26992
08:49:12|0.26992
08:49:13|0.26992
08:49:14|0.26992
08:49:15|0.26992
08:49:16|0.26968
08:49:17|0.26968
08:49:18|0.26984
08:49:19|0.26984
08:49:20|0.26984
08:49:21|0.26999
08:49:22|0.26999
08:49:24|0.26999
08:49:26|0.26999
08:49:28|0.26999
08:49:28|0.26999
08:49:29|0.26999
08:49:30|0.26999
08:49:31|0.26999
08:49:32|0.26999
08:49:34|0.26999
08:49:35|0.26999
08:49:36|0.26999
08:49:37|0.26999
08:49:38|0.26999
08:49:39|0.26999
08:49:41|0.26999
08:49:41|0.26999
08:49:42|0.26999
08:49:43|0.26999
08:49:45|0.26999
08:49:46|0.26999
08:49:47|0.26999
08:49:49|0.26999
08:49:49|0.26999
08:49:50|0.26999
08:49:51|0.26999
08:49:52|0.26999
08:49:53|0.26979
08:49:54|0.26979
08:49:55|0.26979
08:49:57|0.26979
08:49:57|0.26979
08:49:58|0.26979
08:49:59|0.26979
08:50:01|0.26968
08:50:02|0.26968
08:50:03|0.26968
08:50:04|0.26968
08:50:05|0.26968
08:50:06|0.26955
08:50:07|0.26955
08:50:08|0.26955
08:50:10|0.26955
08:50:11|0.26955
08:50:12|0.26955
08:50:13|0.26955
08:50:14|0.2695
08:50:15|0.26941
08:50:16|0.26941
08:50:17|0.26942
08:50:18|0.26942
08:50:19|0.26942
08:50:20|0.26942
08:50:21|0.26942
08:50:22|0.26942
08:50:23|0.26942
08:50:24|0.26942
08:50:26|0.26934
08:50:27|0.26934
08:50:29|0.26934
08:50:30|0.2693
08:50:31|0.2693
08:50:33|0.2693
08:50:34|0.26932
08:50:34|0.26932
08:50:36|0.26955
08:50:36|0.26955
08:50:38|0.26955
08:50:39|0.26955
08:50:40|0.26955
08:50:41|0.26948
08:50:42|0.26948
08:50:43|0.26948
08:50:44|0.26948
08:50:45|0.26948
08:50:47|0.26948
08:50:49|0.26968
08:50:50|0.26968
08:50:51|0.26968
08:50:52|0.26968
08:50:53|0.26968
08:50:54|0.26968
08:50:55|0.26968
08:50:56|0.26968
08:50:57|0.26968
08:50:58|0.26958
08:50:59|0.26958
08:51:00|0.26958
08:51:02|0.26958
08:51:02|0.26958
08:51:03|0.26958
08:51:04|0.26954
08:51:05|0.26954
08:51:06|0.26954
08:51:07|0.2696
08:51:08|0.2695
08:51:09|0.26951
08:51:10|0.26951
08:51:11|0.26958
08:51:12|0.2696
08:51:13|0.2696
08:51:14|0.2696
08:51:16|0.2696
08:51:16|0.2696
08:51:17|0.2696
08:51:18|0.2696
08:51:19|0.2696
08:51:20|0.2696
08:51:21|0.2696
08:51:22|0.26969
08:51:23|0.26969
08:51:24|0.26969
08:51:26|0.26969
08:51:26|0.26969
08:51:29|0.26969
08:51:29|0.26981
08:51:31|0.26981
08:51:33|0.27001
08:51:34|0.27001
08:51:35|0.27001
08:51:36|0.27001
08:51:37|0.27001
08:51:37|0.27001
08:51:39|0.27001
08:51:40|0.26974
08:51:41|0.26974
08:51:41|0.26974
08:51:42|0.26974
08:51:44|0.26974
08:51:44|0.26974
08:51:46|0.26974
08:51:47|0.26974
08:51:47|0.26974
08:51:49|0.26974
08:51:49|0.26974
08:51:51|0.26974
08:51:52|0.26974
08:51:53|0.26974
08:51:54|0.26974
08:51:55|0.26974
08:51:56|0.26974
08:51:57|0.26962
08:51:57|0.26962
08:51:59|0.26962
08:52:01|0.26962
08:52:01|0.26962
08:52:02|0.26985
08:52:03|0.26985
08:52:04|0.26985
08:52:05|0.26985
08:52:06|0.26985
08:52:08|0.26977
08:52:08|0.26977
08:52:09|0.26977
08:52:11|0.26977
08:52:12|0.26977
08:52:14|0.26977
08:52:14|0.26977
08:52:15|0.26977
08:52:16|0.26977
08:52:17|0.26977
08:52:18|0.26977
08:52:20|0.26977
08:52:20|0.26977
08:52:21|0.26977
08:52:22|0.26977
08:52:24|0.26978
08:52:25|0.26985
08:52:26|0.26985
08:52:28|0.26985
08:52:30|0.26985
08:52:31|0.26983
08:52:32|0.26983
08:52:33|0.26983
08:52:34|0.26983
08:52:35|0.26983
08:52:36|0.26983
08:52:37|0.26983
08:52:38|0.26983
08:52:39|0.26983
08:52:40|0.26983
08:52:41|0.26983
08:52:42|0.26983
08:52:43|0.26983
08:52:44|0.26983
08:52:45|0.26983
08:52:46|0.26983
08:52:47|0.27003
08:52:48|0.27003
08:52:49|0.27008
08:52:50|0.27008
08:52:51|0.27016
08:52:52|0.27016
08:52:53|0.27016
08:52:54|0.27016
08:52:55|0.27016
08:52:56|0.27016
08:52:58|0.27016
08:52:58|0.27016
08:52:59|0.27016
08:53:01|0.27016
08:53:01|0.27016
08:53:03|0.27016
08:53:03|0.27016
08:53:04|0.27016
08:53:06|0.27016
08:53:07|0.27016
08:53:09|0.2705
08:53:09|0.27056
08:53:11|0.27041
08:53:13|0.27041
08:53:13|0.27031
08:53:14|0.27031
08:53:16|0.27031
08:53:17|0.27031
08:53:18|0.27031
08:53:19|0.27042
08:53:20|0.27042
08:53:21|0.27042
08:53:22|0.27042
08:53:23|0.27042
08:53:25|0.27021
08:53:27|0.27021
08:53:29|0.27021
08:53:30|0.27021
08:53:32|0.27021
08:53:32|0.27021
08:53:33|0.27024
08:53:35|0.27024
08:53:36|0.27
08:53:37|0.27
08:53:38|0.27
08:53:39|0.27
08:53:40|0.27
08:53:42|0.27
08:53:43|0.27
08:53:44|0.27
08:53:44|0.27
08:53:46|0.27
08:53:48|0.26995
08:53:48|0.26995
08:53:49|0.26995
08:53:50|0.26995
08:53:51|0.26995
08:53:52|0.26995
08:53:53|0.26995
08:53:54|0.26995
08:53:55|0.26995
08:53:56|0.26995
08:53:57|0.26995
08:53:58|0.26995
08:53:59|0.26969
08:54:00|0.26969
08:54:01|0.27002
08:54:03|0.27002
08:54:04|0.27002
08:54:05|0.27002
08:54:06|0.27002
08:54:07|0.27002
08:54:08|0.27002
08:54:10|0.27002
08:54:10|0.27002
08:54:12|0.27002
08:54:12|0.27002
08:54:14|0.27002
08:54:15|0.27002
08:54:15|0.27002
08:54:16|0.26992
08:54:18|0.26992
08:54:19|0.26999
08:54:19|0.26999
08:54:21|0.26999
08:54:22|0.26999
08:54:23|0.26996
08:54:24|0.26996
08:54:24|0.26996
08:54:26|0.26996
08:54:26|0.26996
08:54:28|0.26996
08:54:30|0.26901
08:54:31|0.26907
08:54:32|0.26915
08:54:34|0.26915
08:54:35|0.26949
08:54:36|0.26949
08:54:38|0.26949
08:54:38|0.26949
08:54:40|0.26949
08:54:42|0.26949
08:54:43|0.26918
08:54:43|0.26933
08:54:45|0.26933
08:54:46|0.26933
08:54:46|0.26933
08:54:47|0.26933
08:54:48|0.26933
08:54:49|0.26933
08:54:51|0.26933
08:54:51|0.26901
08:54:53|0.26901
08:54:53|0.26901
08:54:54|0.26901
08:54:55|0.26901
08:54:56|0.26901
08:54:57|0.26914
08:54:58|0.26914
08:54:59|0.26914
08:55:00|0.26914
08:55:02|0.26914
08:55:02|0.26914
08:55:05|0.26914
08:55:05|0.26914
08:55:06|0.26914
08:55:07|0.26914
08:55:08|0.26914
08:55:09|0.26889
08:55:10|0.26889
08:55:12|0.26889
08:55:12|0.2687
08:55:13|0.26859
08:55:14|0.26859
08:55:15|0.26885
08:55:17|0.26867
08:55:19|0.26867
08:55:20|0.26867
08:55:22|0.26847
08:55:22|0.26857
08:55:24|0.26857
08:55:24|0.26857
08:55:26|0.26857
08:55:26|0.26835
08:55:29|0.26835
08:55:30|0.26835
08:55:32|0.26835
08:55:34|0.26835
08:55:36|0.26805
08:55:36|0.26839
08:55:37|0.26839
08:55:38|0.26839
08:55:40|0.26843
08:55:41|0.26843
08:55:42|0.26861
08:55:43|0.26861
08:55:44|0.26861
08:55:45|0.26842
08:55:46|0.26842
08:55:47|0.26871
08:55:48|0.26871
08:55:49|0.26857
08:55:50|0.2684
08:55:51|0.2684
08:55:52|0.26848
08:55:53|0.26848
08:55:54|0.26855
08:55:55|0.26855
08:55:56|0.26855
08:55:57|0.26855
08:55:58|0.26855
08:55:59|0.26855
08:56:00|0.26855
08:56:01|0.26855
08:56:03|0.26855
08:56:03|0.26849
08:56:06|0.26849
08:56:06|0.26863
08:56:07|0.26863
08:56:09|0.26863
08:56:09|0.26863
08:56:10|0.26863
08:56:11|0.26863
08:56:13|0.26863
08:56:14|0.26863
08:56:15|0.26863
08:56:16|0.26863
08:56:17|0.26839
08:56:18|0.26839
08:56:19|0.26839
08:56:20|0.26839
08:56:21|0.2686
08:56:22|0.2686
08:56:24|0.2686
08:56:24|0.2686
08:56:26|0.2686
08:56:27|0.2686
08:56:28|0.2686
08:56:29|0.2686
08:56:30|0.2686
08:56:31|0.2686
08:56:32|0.2686
08:56:33|0.2686
08:56:35|0.2685
08:56:35|0.2685
08:56:36|0.2685
08:56:38|0.2685
08:56:40|0.26865
08:56:40|0.26865
08:56:42|0.26865
08:56:42|0.26865
08:56:44|0.26865
08:56:45|0.26865
08:56:46|0.26865
08:56:46|0.26865
08:56:47|0.26865
08:56:48|0.26865
08:56:49|0.26865
08:56:50|0.26865
08:56:52|0.26865
08:56:53|0.26865
08:56:53|0.26865
08:56:56|0.26843
08:56:56|0.26843
08:56:57|0.26843
08:56:58|0.26843
08:56:59|0.26843
08:57:00|0.26843
08:57:01|0.26843
08:57:02|0.26843
08:57:03|0.26843
08:57:05|0.26843
08:57:06|0.26843
08:57:07|0.26843
08:57:09|0.26843
08:57:10|0.26843
08:57:11|0.26843
08:57:12|0.26843
08:57:13|0.26843
08:57:14|0.26843
08:57:15|0.26843
08:57:16|0.26843
08:57:17|0.26843
08:57:19|0.26852
08:57:20|0.26852
08:57:21|0.26852
08:57:22|0.26825
08:57:23|0.26821
08:57:24|0.26821
08:57:25|0.26821
08:57:26|0.26811
08:57:27|0.26811
08:57:28|0.26814
08:57:29|0.26817
08:57:30|0.26817
08:57:31|0.26817
08:57:32|0.26817
08:57:33|0.26817
08:57:34|0.26817
08:57:35|0.26817
08:57:37|0.26817
08:57:38|0.26817
08:57:40|0.26817
08:57:41|0.26817
08:57:42|0.26817
08:57:43|0.26822
08:57:44|0.26822
08:57:46|0.26822
08:57:46|0.26815
08:57:48|0.26815
08:57:49|0.26815
08:57:50|0.26815
08:57:51|0.26815
08:57:51|0.268
08:57:52|0.268
08:57:53|0.268
08:57:55|0.268
08:57:55|0.268
08:57:57|0.268
08:57:58|0.26804
08:58:00|0.26804
08:58:01|0.26796
08:58:03|0.26796
08:58:03|0.26796
08:58:04|0.26796
08:58:06|0.26796
08:58:08|0.26796
08:58:09|0.26796
08:58:09|0.26794
08:58:11|0.26794
08:58:11|0.26822
08:58:12|0.26809
08:58:13|0.26805
08:58:15|0.26805
08:58:16|0.26808
08:58:17|0.26822
08:58:17|0.26822
08:58:18|0.26822
08:58:19|0.26794
08:58:21|0.26794
08:58:22|0.26794
08:58:23|0.26794
08:58:23|0.26794
08:58:25|0.26797
08:58:26|0.26797
08:58:28|0.26797
08:58:28|0.26766
08:58:29|0.26758
08:58:30|0.26781
08:58:32|0.26802
08:58:33|0.26802
08:58:34|0.26802
08:58:36|0.26817
08:58:38|0.26823
08:58:38|0.26823
08:58:41|0.26819
08:58:42|0.26777
08:58:43|0.26775
08:58:45|0.26775
08:58:45|0.26775
08:58:47|0.26775
08:58:48|0.26793
08:58:49|0.26795
08:58:50|0.26795
08:58:51|0.26795
08:58:52|0.26795
08:58:53|0.26795
08:58:54|0.26795
08:58:56|0.26795
08:58:56|0.26795
08:58:57|0.26815
08:58:58|0.26815
08:58:59|0.26795
08:59:00|0.26795
08:59:01|0.26795
08:59:03|0.26796
08:59:04|0.26796
08:59:05|0.26813
08:59:06|0.26813
08:59:06|0.26813
08:59:07|0.26813
08:59:10|0.26813
08:59:11|0.26813
08:59:11|0.26782
08:59:12|0.26746
08:59:13|0.26746
08:59:14|0.26752
08:59:15|0.26751
08:59:17|0.26746
08:59:17|0.26746
08:59:18|0.2672
08:59:19|0.2672
08:59:21|0.26742
08:59:21|0.26742
08:59:22|0.26735
08:59:23|0.26751
08:59:24|0.26751
08:59:25|0.26751
08:59:26|0.26751
08:59:27|0.26751
08:59:28|0.26744
08:59:29|0.26744
08:59:30|0.26743
08:59:32|0.26764
08:59:33|0.2675
08:59:35|0.2675
08:59:36|0.2675
08:59:37|0.2675
08:59:38|0.2675
08:59:39|0.2675
08:59:41|0.2675
08:59:42|0.2675
08:59:43|0.2675
08:59:45|0.2675
08:59:45|0.2675
08:59:46|0.2675
08:59:47|0.2675
08:59:48|0.2675
08:59:50|0.2675
08:59:50|0.2675
08:59:52|0.26747
08:59:54|0.26779
08:59:54|0.26779
08:59:55|0.26791
08:59:57|0.26797
08:59:57|0.26797
08:59:59|0.26797
09:00:00|0.26828
09:00:00|0.26828
09:00:01|0.26828
09:00:02|0.26828
09:00:04|0.26801
09:00:05|0.26801
09:00:07|0.26791
09:00:09|0.26791
09:00:10|0.26791
09:00:11|0.26791
09:00:12|0.26791
09:00:12|0.26777
09:00:14|0.26777
09:00:15|0.26756
09:00:16|0.26756
09:00:17|0.26756
09:00:18|0.26756
09:00:19|0.26762
09:00:20|0.26762
09:00:21|0.26757
09:00:22|0.26742
09:00:23|0.26742
09:00:24|0.26742
09:00:25|0.26742
09:00:26|0.26734
09:00:27|0.26733
09:00:28|0.26724
09:00:30|0.26724
09:00:31|0.26724
09:00:32|0.26713
09:00:32|0.26713
09:00:34|0.26708
09:00:36|0.26708
09:00:36|0.26708
09:00:38|0.26708
09:00:39|0.26707
09:00:40|0.26707
09:00:42|0.26705
09:00:44|0.26705
09:00:44|0.26705
09:00:46|0.26736
09:00:47|0.26736
09:00:48|0.2673
09:00:49|0.26743
09:00:50|0.26743
09:00:51|0.26743
09:00:52|0.26743
09:00:54|0.26714
09:00:55|0.26714
09:00:56|0.26744
09:00:58|0.26744
09:00:59|0.26744
09:01:00|0.26744
09:01:01|0.26742
09:01:02|0.26742
09:01:03|0.26757
09:01:04|0.26763
09:01:05|0.26763
09:01:06|0.26778
09:01:07|0.2675
09:01:07|0.2675
09:01:09|0.2677
09:01:10|0.26754
09:01:11|0.26754
09:01:13|0.26754
09:01:13|0.26765
09:01:15|0.26765
09:01:16|0.26765
09:01:17|0.26765
09:01:19|0.26765
09:01:20|0.26765
09:01:21|0.26765
09:01:22|0.26765
09:01:23|0.26765
09:01:24|0.26765
09:01:24|0.26774
09:01:25|0.26774
09:01:27|0.26774
09:01:27|0.26781
09:01:29|0.26787
09:01:29|0.26781
09:01:31|0.26789
09:01:32|0.26783
09:01:33|0.26779
09:01:34|0.26784
09:01:36|0.26784
09:01:38|0.26784
09:01:40|0.26784
09:01:40|0.2678
09:01:41|0.2678
09:01:42|0.2678
09:01:43|0.26785
09:01:44|0.26785
09:01:46|0.26763
09:01:47|0.26754
09:01:48|0.26754
09:01:50|0.26754
09:01:51|0.26748
09:01:52|0.26736
09:01:54|0.26736
09:01:54|0.26736
09:01:56|0.26736
09:01:57|0.26736
09:01:58|0.26736
09:01:59|0.26736
09:02:00|0.26736
09:02:01|0.26736
09:02:02|0.26749
09:02:03|0.26749
09:02:04|0.26746
09:02:05|0.26746
09:02:06|0.26746
09:02:07|0.26746
09:02:08|0.26746
09:02:09|0.26738
09:02:11|0.26701
09:02:11|0.26727
09:02:13|0.26727
09:02:13|0.26724
09:02:15|0.26724
09:02:16|0.26724
09:02:17|0.26724
09:02:17|0.26724
09:02:20|0.26724
09:02:20|0.26701
09:02:21|0.26699
09:02:23|0.26692
09:02:24|0.26693
09:02:24|0.26701
09:02:25|0.26701
09:02:26|0.26701
09:02:27|0.26701
09:02:28|0.26701
09:02:29|0.26701
09:02:30|0.26712
09:02:31|0.26722
09:02:32|0.26722
09:02:33|0.26722
09:02:34|0.26722
09:02:35|0.26722
09:02:37|0.26722
09:02:38|0.26722
09:02:39|0.26722
09:02:40|0.26722
09:02:41|0.26722
09:02:42|0.26722
09:02:43|0.26722
09:02:44|0.26722
09:02:45|0.26688
09:02:46|0.26688
09:02:47|0.26675
09:02:49|0.26675
09:02:50|0.26685
09:02:51|0.26685
09:02:51|0.26685
09:02:52|0.26685
09:02:53|0.267
09:02:55|0.26687
09:02:56|0.26687
09:02:56|0.26687
09:02:57|0.26682
09:02:58|0.26682
09:03:00|0.26682
09:03:02|0.26682
09:03:02|0.26682
09:03:04|0.26682
09:03:06|0.26702
09:03:07|0.26702
09:03:08|0.26702
09:03:09|0.26702
09:03:10|0.26702
09:03:11|0.26702
09:03:12|0.26702
09:03:13|0.26702
09:03:14|0.26692
09:03:15|0.26709
09:03:16|0.26709
09:03:17|0.26709
09:03:19|0.267
09:03:20|0.267
09:03:21|0.267
09:03:22|0.26685
09:03:23|0.26685
09:03:24|0.2667
09:03:26|0.26638
09:03:27|0.2665
09:03:28|0.2665
09:03:28|0.26645
09:03:30|0.26645
09:03:30|0.26645
09:03:31|0.26645
09:03:33|0.26645
09:03:34|0.26654
09:03:34|0.26654
09:03:35|0.26654
09:03:37|0.26654
09:03:39|0.26654
09:03:40|0.26654
09:03:42|0.26653
09:03:44|0.26653
09:03:46|0.26653
09:03:46|0.26653
09:03:47|0.26653
09:03:48|0.26653
09:03:50|0.26634
09:03:51|0.26634
09:03:52|0.26629
09:03:53|0.2661
09:03:55|0.2661
09:03:56|0.26627
09:03:57|0.26627
09:03:58|0.26627
09:03:59|0.26627
09:04:00|0.26627
09:04:01|0.26629
09:04:02|0.26629
09:04:03|0.26658
09:04:04|0.26658
09:04:05|0.26653
09:04:06|0.2663
09:04:07|0.26635
09:04:09|0.26635
09:04:10|0.26635
09:04:11|0.26607
09:04:12|0.26607
09:04:13|0.26608
09:04:14|0.26608
09:04:15|0.26608
09:04:16|0.26608
09:04:18|0.26608
09:04:19|0.26615
09:04:21|0.26615
09:04:21|0.26615
09:04:23|0.26615
09:04:23|0.26615
09:04:24|0.26646
09:04:25|0.26615
09:04:26|0.26615
09:04:27|0.26615
09:04:29|0.26615
09:04:29|0.26615
09:04:30|0.26615
09:04:31|0.26615
09:04:32|0.26626
09:04:33|0.26632
09:04:34|0.26632
09:04:35|0.26632
09:04:36|0.26645
09:04:37|0.26645
09:04:38|0.26645
09:04:40|0.26645
09:04:41|0.26645
09:04:43|0.26645
09:04:43|0.26645
09:04:44|0.26645
09:04:46|0.26645
09:04:46|0.26645
09:04:47|0.2665
09:04:49|0.2665
09:04:49|0.2665
09:04:50|0.26635
09:04:51|0.26635
09:04:53|0.26635
09:04:54|0.26616
09:04:55|0.26616
09:04:57|0.26616
09:04:57|0.26613
09:04:59|0.26613
09:05:00|0.26613
09:05:01|0.26613
09:05:02|0.26613
09:05:03|0.26613
09:05:03|0.26613
09:05:05|0.26613
09:05:06|0.26613
09:05:07|0.26613
09:05:08|0.26607
09:05:09|0.26587
09:05:11|0.26579
09:05:12|0.26579
09:05:13|0.26595
09:05:14|0.26595
09:05:16|0.26595
09:05:16|0.26595
09:05:17|0.26595
09:05:18|0.26611
09:05:19|0.266
09:05:20|0.26591
09:05:21|0.26591
09:05:22|0.26591
09:05:24|0.26591
09:05:24|0.26591
09:05:25|0.26578
09:05:26|0.26578
09:05:27|0.26578
09:05:29|0.26578
09:05:29|0.26576
09:05:31|0.26572
09:05:31|0.26572
09:05:32|0.26576
09:05:33|0.26576
09:05:35|0.26576
09:05:36|0.26576
09:05:37|0.26577
09:05:38|0.26577
09:05:39|0.26577
09:05:40|0.26577
09:05:42|0.26577
09:05:44|0.26591
09:05:44|0.26591
09:05:45|0.26591
09:05:46|0.26599
09:05:47|0.26599
09:05:48|0.26599
09:05:49|0.26599
09:05:50|0.26599
09:05:52|0.26613
09:05:54|0.26613
09:05:55|0.26613
09:05:56|0.26613
09:05:57|0.26613
09:05:58|0.26613
09:05:59|0.26613
09:06:00|0.26613
09:06:01|0.26613
09:06:02|0.26613
09:06:03|0.26572
09:06:04|0.26571
09:06:05|0.26581
09:06:06|0.26581
09:06:07|0.26604
09:06:08|0.26619
09:06:09|0.26619
09:06:10|0.26619
09:06:11|0.26592
09:06:12|0.26592
09:06:14|0.26592
09:06:15|0.26592
09:06:16|0.26592
09:06:17|0.26592
09:06:18|0.26592
09:06:19|0.26592
09:06:19|0.26592
09:06:21|0.26634
09:06:22|0.26634
09:06:23|0.26634
09:06:24|0.26634
09:06:25|0.26634
09:06:27|0.26634
09:06:28|0.26603
09:06:29|0.26603
09:06:30|0.26601
09:06:31|0.26611
09:06:33|0.26611
09:06:34|0.26598
09:06:35|0.26598
09:06:36|0.26598
09:06:37|0.26598
09:06:38|0.26598
09:06:40|0.2659
09:06:40|0.26594
09:06:43|0.26594
09:06:44|0.26594
09:06:45|0.26589
09:06:47|0.26589
09:06:48|0.26571
09:06:49|0.26571
09:06:49|0.26571
09:06:52|0.26571
09:06:53|0.26552
09:06:54|0.26552
09:06:55|0.26554
09:06:56|0.26571
09:06:57|0.26571
09:06:59|0.26571
09:06:59|0.26571
09:07:00|0.26571
09:07:01|0.26561
09:07:02|0.26561
09:07:03|0.266
09:07:04|0.2659
09:07:05|0.26619
09:07:06|0.26619
09:07:07|0.26619
09:07:09|0.26619
09:07:11|0.26619
09:07:13|0.2658
09:07:13|0.26603
09:07:14|0.26603
09:07:16|0.2659
09:07:17|0.2659
09:07:18|0.2659
09:07:19|0.26619
09:07:20|0.26628
09:07:20|0.26628
09:07:22|0.26628
09:07:22|0.26639
09:07:24|0.26636
09:07:25|0.26636
09:07:26|0.26621
09:07:27|0.26621
09:07:28|0.26621
09:07:29|0.26621
09:07:30|0.26649
09:07:31|0.26651
09:07:32|0.26659
09:07:34|0.2666
09:07:36|0.2666
09:07:36|0.2666
09:07:37|0.26667
09:07:38|0.26667
09:07:39|0.26667
09:07:41|0.2666
09:07:43|0.26658
09:07:44|0.26658
09:07:45|0.26658
09:07:46|0.26658
09:07:48|0.26638
09:07:49|0.26657
09:07:50|0.26657
09:07:51|0.26657
09:07:52|0.26638
09:07:53|0.26638
09:07:54|0.26638
09:07:55|0.26638
09:07:56|0.26638
09:07:57|0.26638
09:07:58|0.26638
09:07:59|0.26642
09:08:00|0.26642
09:08:01|0.26642
09:08:02|0.26642
09:08:03|0.26642
09:08:04|0.26642
09:08:05|0.26642
09:08:06|0.26642
09:08:07|0.26645
09:08:08|0.26645
09:08:09|0.26655
09:08:11|0.26655
09:08:12|0.26656
09:08:13|0.26656
09:08:15|0.26656
09:08:15|0.26656
09:08:16|0.26658
09:08:17|0.26658
09:08:18|0.26671
09:08:20|0.26671
09:08:20|0.2667
09:08:22|0.26671
09:08:23|0.26671
09:08:25|0.2668
09:08:26|0.2668
09:08:27|0.26694
09:08:27|0.26696
09:08:30|0.26678
09:08:30|0.26678
09:08:32|0.2667
09:08:32|0.26668
09:08:33|0.26668
09:08:35|0.26668
09:08:36|0.26668
09:08:37|0.26668
09:08:38|0.26668
09:08:39|0.26669
09:08:40|0.26669
09:08:41|0.26669
09:08:43|0.26669
09:08:43|0.26669
09:08:44|0.26669
09:08:46|0.26648
09:08:48|0.26648
09:08:48|0.26668
09:08:50|0.26667
09:08:51|0.26667
09:08:53|0.26667
09:08:54|0.26667
09:08:55|0.26667
09:08:56|0.26667
09:08:57|0.26667
09:08:57|0.26667
09:08:59|0.26667
09:08:59|0.26667
09:09:02|0.26667
09:09:02|0.2666
09:09:03|0.2666
09:09:05|0.26635
09:09:05|0.26635
09:09:07|0.26635
09:09:08|0.26635
09:09:09|0.26635
09:09:10|0.2666
09:09:11|0.2666
09:09:13|0.2666
09:09:13|0.2666
09:09:15|0.26668
09:09:17|0.26681
09:09:17|0.26681
09:09:19|0.26681
09:09:20|0.26681
09:09:22|0.2665
09:09:22|0.2665
09:09:23|0.2665
09:09:24|0.2665
09:09:25|0.2665
09:09:26|0.2665
09:09:27|0.2665
09:09:28|0.2665
09:09:29|0.2665
09:09:30|0.26635
09:09:31|0.26635
09:09:32|0.26635
09:09:34|0.26644
09:09:34|0.26644
09:09:35|0.26644
09:09:36|0.26644
09:09:37|0.26619
09:09:38|0.26619
09:09:39|0.26619
09:09:40|0.26632
09:09:41|0.26619
09:09:42|0.26619
09:09:44|0.26619
09:09:46|0.2661
09:09:47|0.2661
09:09:49|0.2661
09:09:50|0.2661
09:09:52|0.2661
09:09:52|0.2661
09:09:54|0.2661
09:09:54|0.2661
09:09:56|0.2661
09:09:56|0.2661
09:09:58|0.2664
09:09:59|0.2664
09:10:00|0.2664
09:10:01|0.26649
09:10:02|0.26649
09:10:04|0.26649
09:10:05|0.26649
09:10:05|0.26649
09:10:08|0.26649
09:10:08|0.26649
09:10:10|0.26649
09:10:11|0.26649
09:10:12|0.26649
09:10:13|0.26649
09:10:14|0.26649
09:10:15|0.26649
09:10:16|0.26649
09:10:17|0.26649
09:10:19|0.26649
09:10:20|0.26641
09:10:21|0.2664
09:10:22|0.26631
09:10:22|0.26618
09:10:24|0.26618
09:10:24|0.26618
09:10:25|0.26618
09:10:27|0.26618
09:10:28|0.26618
09:10:29|0.26618
09:10:30|0.26618
09:10:31|0.26618
09:10:32|0.26618
09:10:33|0.26618
09:10:34|0.26613
09:10:35|0.2661
09:10:36|0.2661
09:10:36|0.2661
09:10:38|0.2661
09:10:39|0.2661
09:10:39|0.2661
09:10:41|0.2661
09:10:41|0.2661
09:10:43|0.2661
09:10:44|0.2661
09:10:45|0.2661
09:10:46|0.2661
09:10:47|0.2661
09:10:48|0.2661
09:10:49|0.2661
09:10:51|0.2661
09:10:51|0.26616
09:10:52|0.26626
09:10:54|0.26626
09:10:54|0.26626
09:10:57|0.26626
09:10:57|0.26626
09:10:58|0.26626
09:10:59|0.26626
09:11:00|0.26624
09:11:01|0.26624
09:11:02|0.26624
09:11:03|0.26624
09:11:05|0.26624
09:11:07|0.2663
09:11:07|0.2663
09:11:08|0.2663
09:11:10|0.2663
09:11:11|0.2663
09:11:12|0.2663
09:11:14|0.2663
09:11:14|0.2663
09:11:15|0.26635
09:11:16|0.26635
09:11:19|0.26635
09:11:20|0.26643
09:11:21|0.26643
09:11:22|0.26643
09:11:23|0.26643
09:11:24|0.26643
09:11:25|0.26643
09:11:26|0.26643
09:11:27|0.26643
09:11:28|0.26643
09:11:30|0.26643
09:11:30|0.26643
09:11:32|0.26643
09:11:32|0.26643
09:11:35|0.2665
09:11:36|0.2665
09:11:36|0.2665
09:11:37|0.2665
09:11:38|0.2665
09:11:40|0.2665
09:11:40|0.2665
09:11:41|0.26667
09:11:43|0.2667
09:11:44|0.2667
09:11:45|0.2667
09:11:45|0.2667
09:11:46|0.2667
09:11:48|0.2667
09:11:48|0.2667
09:11:49|0.2667
09:11:50|0.2667
09:11:53|0.26651
09:11:53|0.26651
09:11:55|0.26651
09:11:56|0.26651
09:11:56|0.26651
09:11:58|0.26651
09:11:58|0.26651
09:11:59|0.26651
09:12:01|0.26651
09:12:03|0.26651
09:12:04|0.26651
09:12:04|0.26651
09:12:06|0.26651
09:12:07|0.26651
09:12:08|0.26651
09:12:09|0.26651
09:12:10|0.26656
09:12:11|0.2665
09:12:12|0.2665
09:12:13|0.2665
09:12:14|0.2665
09:12:15|0.2665
09:12:16|0.26644
09:12:18|0.26652
09:12:20|0.26652
09:12:20|0.26652
09:12:21|0.26652
09:12:23|0.26652
09:12:23|0.2665
09:12:25|0.2665
09:12:26|0.2665
09:12:27|0.2665
09:12:29|0.2665
09:12:30|0.2665
09:12:31|0.26647
09:12:32|0.26647
09:12:33|0.26647
09:12:34|0.26645
09:12:35|0.26645
09:12:36|0.26645
09:12:37|0.26645
09:12:38|0.26645
09:12:39|0.26654
09:12:40|0.26654
09:12:41|0.26654
09:12:42|0.26625
09:12:43|0.26625
09:12:44|0.26625
09:12:45|0.26625
09:12:46|0.26625
09:12:47|0.26657
09:12:48|0.26635
09:12:49|0.26635
09:12:50|0.26658
09:12:51|0.26658
09:12:52|0.26658
09:12:53|0.26658
09:12:54|0.26658
09:12:56|0.26658
09:12:57|0.26658
09:12:58|0.26658
09:12:58|0.26658
09:12:59|0.26666
09:13:00|0.26666
09:13:01|0.26666
09:13:03|0.267
09:13:03|0.267
09:13:06|0.267
09:13:06|0.267
09:13:07|0.267
09:13:08|0.267
09:13:10|0.267
09:13:11|0.26677
09:13:12|0.26677
09:13:13|0.26677
09:13:14|0.26677
09:13:16|0.26677
09:13:17|0.26677
09:13:18|0.267
09:13:18|0.267
09:13:20|0.267
09:13:21|0.267
09:13:22|0.267
09:13:23|0.267
09:13:24|0.267
09:13:25|0.267
09:13:27|0.267
09:13:27|0.267
09:13:29|0.26688
09:13:30|0.26722
09:13:31|0.26722
09:13:32|0.26722
09:13:33|0.26727
09:13:34|0.26728
09:13:35|0.26728
09:13:36|0.26728
09:13:37|0.26722
09:13:38|0.26723
09:13:39|0.26723
09:13:40|0.26723
09:13:41|0.26723
09:13:42|0.26723
09:13:43|0.26723
09:13:44|0.26723
09:13:45|0.26713
09:13:46|0.26676
09:13:48|0.26676
09:13:50|0.26676
09:13:50|0.26676
09:13:51|0.26676
09:13:52|0.26676
09:13:53|0.26681
09:13:54|0.26681
09:13:56|0.26681
09:13:58|0.26681
09:13:58|0.26681
09:13:59|0.26681
09:14:00|0.26708
09:14:01|0.26708
09:14:02|0.26708
09:14:03|0.26703
09:14:04|0.26703
09:14:05|0.26703
09:14:06|0.26722
09:14:07|0.26722
09:14:09|0.2671
09:14:11|0.2671
09:14:12|0.2671
09:14:13|0.2671
09:14:13|0.2671
09:14:15|0.26713
09:14:16|0.26713
09:14:17|0.26713
09:14:18|0.26713
09:14:19|0.26713
09:14:20|0.26713
09:14:21|0.26713
09:14:22|0.26713
09:14:23|0.26713
09:14:25|0.26719
09:14:26|0.26719
09:14:28|0.26719
09:14:28|0.26719
09:14:29|0.26719
09:14:31|0.26719
09:14:31|0.26719
09:14:33|0.26719
09:14:34|0.26719
09:14:35|0.26719
09:14:36|0.26709
09:14:37|0.26709
09:14:38|0.26709
09:14:39|0.267
09:14:40|0.267
09:14:41|0.267
09:14:42|0.267
09:14:44|0.267
09:14:45|0.267
09:14:45|0.267
09:14:46|0.26694
09:14:47|0.26694
09:14:48|0.26694
09:14:49|0.26694
09:14:50|0.26694
09:14:52|0.26694
09:14:53|0.26694
09:14:54|0.26694
09:14:54|0.26694
09:14:56|0.26692
09:14:57|0.26692
09:14:58|0.26692
09:14:58|0.26692
09:15:00|0.26692
09:15:02|0.26695
09:15:02|0.26695
09:15:04|0.26695
09:15:05|0.26695
09:15:05|0.26694
09:15:07|0.26694
09:15:08|0.26724
09:15:10|0.26724
09:15:10|0.26709
09:15:12|0.26709
09:15:12|0.26709
09:15:13|0.26709
09:15:15|0.26706
09:15:16|0.26706
09:15:17|0.26706
09:15:19|0.26706
09:15:20|0.26706
09:15:21|0.26706
09:15:22|0.26691
09:15:23|0.26691
09:15:24|0.26691
09:15:25|0.26691
09:15:25|0.26691
09:15:26|0.26691
09:15:28|0.26691
09:15:28|0.26681
09:15:29|0.26681
09:15:31|0.26681
09:15:31|0.26681
09:15:34|0.26681
09:15:35|0.26681
09:15:35|0.26681
09:15:36|0.26681
09:15:37|0.26681
09:15:38|0.26681
09:15:39|0.2668
09:15:41|0.2668
09:15:41|0.2668
09:15:43|0.2668
09:15:44|0.2668
09:15:45|0.2668
09:15:46|0.2668
09:15:47|0.2668
09:15:48|0.26688
09:15:49|0.26688
09:15:50|0.26688
09:15:51|0.26688
09:15:52|0.26682
09:15:53|0.26682
09:15:54|0.26682
09:15:55|0.26682
09:15:56|0.26682
09:15:57|0.26682
09:15:58|0.26682
09:15:59|0.26682
09:16:00|0.26682
09:16:01|0.26682
09:16:02|0.2666
09:16:03|0.26658
09:16:04|0.26658
09:16:05|0.2665
09:16:07|0.2665
09:16:08|0.2665
09:16:08|0.2665
09:16:09|0.2665
09:16:11|0.2665
09:16:12|0.2665
09:16:12|0.2665
09:16:14|0.2665
09:16:16|0.2665
09:16:16|0.2665
09:16:17|0.2665
09:16:18|0.26641
09:16:19|0.26629
09:16:21|0.26629
09:16:21|0.26629
09:16:22|0.26629
09:16:23|0.26629
09:16:25|0.26629
09:16:25|0.26629
09:16:27|0.26629
09:16:27|0.26629
09:16:29|0.26638
09:16:30|0.26638
09:16:31|0.26638
09:16:32|0.26631
09:16:34|0.26631
09:16:35|0.26636
09:16:36|0.26636
09:16:37|0.26636
09:16:38|0.26636
09:16:39|0.26636
09:16:40|0.26636
09:16:41|0.26628
09:16:42|0.26628
09:16:43|0.26628
09:16:44|0.26628
09:16:45|0.26629
09:16:46|0.26629
09:16:47|0.26629
09:16:48|0.26629
09:16:49|0.26629
09:16:50|0.26625
09:16:51|0.26625
09:16:52|0.26625
09:16:53|0.26625
09:16:55|0.26625
09:16:55|0.26613
09:16:56|0.266
09:16:57|0.26599
09:16:58|0.26601
09:17:00|0.26607
09:17:01|0.26607
09:17:02|0.26607
09:17:03|0.266
09:17:03|0.26602
09:17:06|0.26602
09:17:07|0.26592
09:17:07|0.26592
09:17:08|0.266
09:17:09|0.266
09:17:10|0.266
09:17:11|0.26593
09:17:12|0.26607
09:17:13|0.26607
09:17:14|0.26607
09:17:15|0.26607
09:17:16|0.26607
09:17:17|0.26587
09:17:18|0.26575
09:17:19|0.26569
09:17:21|0.2655
09:17:22|0.2655
09:17:23|0.2655
09:17:24|0.2655
09:17:25|0.2655
09:17:26|0.2655
09:17:27|0.2655
09:17:28|0.2655
09:17:29|0.2655
09:17:30|0.2655
09:17:31|0.2655
09:17:33|0.26525
09:17:34|0.26525
09:17:34|0.26525
09:17:36|0.26525
09:17:36|0.26525
09:17:37|0.26504
09:17:39|0.26504
09:17:40|0.26503
09:17:41|0.26513
09:17:42|0.26532
09:17:43|0.26532
09:17:43|0.26532
09:17:45|0.26532
09:17:46|0.26532
09:17:46|0.26532
09:17:47|0.26532
09:17:49|0.26506
09:17:49|0.26506
09:17:50|0.26505
09:17:51|0.26501
09:17:53|0.26499
09:17:54|0.26504
09:17:55|0.26504
09:17:55|0.26504
09:17:57|0.265
09:17:59|0.26494
09:18:00|0.26482
09:18:00|0.26474
09:18:01|0.26474
09:18:03|0.26474
09:18:04|0.26506
09:18:06|0.2653
09:18:07|0.2653
09:18:07|0.2653
09:18:09|0.2653
09:18:10|0.2653
09:18:11|0.2653
09:18:12|0.2653
09:18:12|0.2653
09:18:14|0.2653
09:18:15|0.2653
09:18:16|0.2653
09:18:17|0.2653
09:18:18|0.2653
09:18:19|0.2653
09:18:20|0.26516
09:18:21|0.26523
09:18:23|0.26523
09:18:24|0.26523
09:18:25|0.26523
09:18:25|0.26523
09:18:26|0.26523
09:18:28|0.26523
09:18:29|0.26531
09:18:30|0.26569
09:18:30|0.2653
09:18:31|0.2653
09:18:34|0.2653
09:18:34|0.2653
09:18:35|0.2653
09:18:37|0.2653
09:18:37|0.2653
09:18:38|0.2653
09:18:39|0.2653
09:18:40|0.2653
09:18:41|0.2653
09:18:43|0.2653
09:18:43|0.2653
09:18:44|0.2653
09:18:45|0.2653
09:18:47|0.2653
09:18:48|0.2653
09:18:49|0.2653
09:18:50|0.2653
09:18:51|0.26558
09:18:52|0.26558
09:18:54|0.26558
09:18:54|0.26558
09:18:56|0.26558
09:18:58|0.26558
09:18:58|0.26558
09:18:59|0.26564
09:19:00|0.26564
09:19:02|0.26564
09:19:02|0.26564
09:19:03|0.26564
09:19:05|0.26564
09:19:06|0.26564
09:19:08|0.26573
09:19:09|0.26573
09:19:10|0.26562
09:19:11|0.26562
09:19:12|0.26523
09:19:13|0.26523
09:19:14|0.26523
09:19:15|0.26523
09:19:16|0.26523
09:19:17|0.26523
09:19:18|0.26523
09:19:19|0.26523
09:19:20|0.26523
09:19:21|0.26523
09:19:22|0.26523
09:19:23|0.26523
09:19:24|0.26523
09:19:25|0.26523
09:19:26|0.26552
09:19:28|0.26552
09:19:28|0.26552
09:19:29|0.26552
09:19:30|0.26552
09:19:31|0.26552
09:19:32|0.26542
09:19:33|0.26542
09:19:36|0.26546
09:19:36|0.26546
09:19:37|0.26546
09:19:38|0.26556
09:19:39|0.26556
09:19:40|0.26556
09:19:41|0.26571
09:19:42|0.26571
09:19:43|0.26571
09:19:44|0.26571
09:19:45|0.26573
09:19:46|0.26573
09:19:47|0.26573
09:19:48|0.26573
09:19:49|0.26573
09:19:50|0.26573
09:19:51|0.26573
09:19:52|0.26573
09:19:54|0.26573
09:19:56|0.26573
09:19:56|0.26573
09:19:57|0.26573
09:19:58|0.26573
09:20:00|0.26586
09:20:00|0.26586
09:20:01|0.26597
09:20:03|0.26594
09:20:04|0.26586
09:20:05|0.26586
09:20:06|0.26586
09:20:07|0.26586
09:20:09|0.26586
09:20:09|0.26586
09:20:11|0.26586
09:20:11|0.26561
09:20:12|0.26559
09:20:13|0.26559
09:20:16|0.26559
09:20:17|0.26559
09:20:18|0.26559
09:20:19|0.26559
09:20:19|0.26559
09:20:20|0.26559
09:20:21|0.26559
09:20:22|0.26559
09:20:24|0.26559
09:20:24|0.26559
09:20:26|0.26559
09:20:26|0.26559
09:20:29|0.26559
09:20:29|0.26559
09:20:30|0.26559
09:20:31|0.26594
09:20:32|0.26595
09:20:33|0.26595
09:20:35|0.26582
09:20:36|0.26576
09:20:37|0.26567
09:20:38|0.26567
09:20:39|0.26567
09:20:40|0.26567
09:20:41|0.26567
09:20:42|0.26567
09:20:43|0.26567
09:20:44|0.26567
09:20:45|0.26567
09:20:46|0.26567
09:20:47|0.26567
09:20:48|0.26567
09:20:49|0.26567
09:20:50|0.26567
09:20:51|0.26567
09:20:52|0.26567
09:20:53|0.26567
09:20:54|0.26567
09:20:56|0.26567
09:20:56|0.26567
09:20:57|0.26567
09:20:59|0.26567
09:20:59|0.26567
09:21:01|0.26584
09:21:01|0.26584
09:21:02|0.26584
09:21:04|0.26584
09:21:05|0.26584
09:21:06|0.26584
09:21:07|0.26584
09:21:08|0.26584
09:21:09|0.26584
09:21:11|0.26584
09:21:12|0.26576
09:21:13|0.26576
09:21:15|0.26576
09:21:17|0.26576
09:21:18|0.26576
09:21:19|0.26576
09:21:20|0.26576
09:21:21|0.26576
09:21:22|0.26576
09:21:23|0.26558
09:21:24|0.26534
09:21:25|0.26534
09:21:26|0.26534
09:21:27|0.26532
09:21:28|0.26532
09:21:29|0.26532
09:21:30|0.26532
09:21:31|0.26532
09:21:32|0.26532
09:21:33|0.26532
09:21:34|0.26532
09:21:35|0.26532
09:21:36|0.26532
09:21:37|0.26532
09:21:38|0.26532
09:21:39|0.26531
09:21:41|0.26531
09:21:41|0.26531
09:21:42|0.26529
09:21:44|0.26529
09:21:46|0.2653
09:21:46|0.2653
09:21:47|0.2653
09:21:48|0.2653
09:21:49|0.2653
09:21:50|0.2653
09:21:51|0.2653
09:21:53|0.2653
09:21:53|0.2653
09:21:55|0.2653
09:21:56|0.2653
09:21:57|0.26557
09:21:57|0.26575
09:21:58|0.26575
09:22:00|0.26575
09:22:01|0.26575
09:22:03|0.26575
09:22:04|0.26575
09:22:06|0.26575
09:22:07|0.26576
09:22:08|0.26576
09:22:08|0.26576
09:22:09|0.26576
09:22:11|0.26576
09:22:13|0.26547
09:22:15|0.26547
09:22:16|0.26548
09:22:16|0.26547
09:22:17|0.26559
09:22:18|0.26559
09:22:20|0.26559
09:22:22|0.26559
09:22:22|0.26559
09:22:24|0.26559
09:22:25|0.26559
09:22:26|0.26559
09:22:27|0.26559
09:22:28|0.26559
09:22:29|0.26559
09:22:30|0.26562
09:22:31|0.26562
09:22:32|0.26562
09:22:33|0.26562
09:22:34|0.26562
09:22:35|0.26562
09:22:36|0.26562
09:22:37|0.26562
09:22:38|0.26562
09:22:39|0.26562
09:22:40|0.26562
09:22:41|0.26562
09:22:43|0.26562
09:22:43|0.26562
09:22:44|0.26562
09:22:45|0.26562
09:22:46|0.26562
09:22:47|0.26562
09:22:48|0.26562
09:22:49|0.26562
09:22:50|0.26562
09:22:51|0.26562
09:22:52|0.26562
09:22:53|0.26562
09:22:54|0.26562
09:22:55|0.26562
09:22:56|0.26562
09:22:57|0.26562
09:22:58|0.26562
09:22:59|0.26562
09:23:00|0.26562
09:23:01|0.26562
09:23:03|0.26562
09:23:04|0.26592
09:23:05|0.26592
09:23:07|0.26592
09:23:08|0.26592
09:23:09|0.26592
09:23:10|0.26592
09:23:11|0.26592
09:23:12|0.26592
09:23:13|0.26592
09:23:14|0.26592
09:23:15|0.26592
09:23:16|0.26592
09:23:18|0.2656
09:23:18|0.2656
09:23:19|0.2656
09:23:22|0.2656
09:23:22|0.2656
09:23:23|0.2656
09:23:24|0.2656
09:23:26|0.2656
09:23:27|0.26569
09:23:28|0.26569
09:23:29|0.26569
09:23:30|0.26569
09:23:31|0.26569
09:23:32|0.26569
09:23:33|0.26569
09:23:34|0.26569
09:23:35|0.26569
09:23:36|0.26569
09:23:37|0.26568
09:23:38|0.26568
09:23:39|0.26568
09:23:40|0.26568
09:23:41|0.26568
09:23:43|0.2656
09:23:44|0.2656
09:23:45|0.2656
09:23:45|0.26557
09:23:47|0.26557
09:23:47|0.26557
09:23:48|0.26557
09:23:49|0.26557
09:23:50|0.26557
09:23:53|0.26557
09:23:53|0.26557
09:23:54|0.26557
09:23:55|0.26557
09:23:56|0.26557
09:23:58|0.26557
09:23:59|0.26557
09:24:00|0.26557
09:24:02|0.26557
09:24:03|0.2656
09:24:04|0.2656
09:24:05|0.2656
09:24:07|0.2656
09:24:08|0.2656
09:24:10|0.2656
09:24:11|0.2656
09:24:12|0.2656
09:24:14|0.2656
09:24:15|0.2656
09:24:17|0.2656
09:24:19|0.2656
09:24:19|0.2656
09:24:20|0.2656
09:24:21|0.2656
09:24:22|0.2656
09:24:23|0.2656
09:24:24|0.2656
09:24:25|0.2656
09:24:27|0.2656
09:24:28|0.2656
09:24:29|0.2656
09:24:30|0.2656
09:24:32|0.2656
09:24:33|0.2656
09:24:33|0.2656
09:24:34|0.2656
09:24:35|0.2656
09:24:37|0.2656
09:24:37|0.2656
09:24:38|0.2656
09:24:40|0.2656
09:24:40|0.2656
09:24:42|0.2656
09:24:44|0.26569
09:24:44|0.26569
09:24:46|0.26569
09:24:47|0.26569
09:24:47|0.26569
09:24:48|0.26569
09:24:49|0.26569
09:24:50|0.26569
09:24:51|0.26569
09:24:52|0.26569
09:24:53|0.26569
09:24:54|0.26569
09:24:55|0.26569
09:24:56|0.26564
09:24:57|0.26583
09:24:59|0.26601
09:25:00|0.26613
09:25:00|0.26616
09:25:01|0.266
09:25:03|0.266
09:25:04|0.266
09:25:06|0.266
09:25:07|0.266
09:25:08|0.266
09:25:10|0.266
09:25:10|0.266
09:25:12|0.266
09:25:13|0.266
09:25:14|0.266
09:25:14|0.266
09:25:16|0.266
09:25:17|0.266
09:25:18|0.26586
09:25:19|0.26586
09:25:19|0.26586
09:25:21|0.26586
09:25:22|0.26586
09:25:23|0.26586
09:25:24|0.26586
09:25:24|0.26586
09:25:26|0.26586
09:25:26|0.26586
09:25:29|0.26586
09:25:29|0.26586
09:25:31|0.26586
09:25:31|0.26586
09:25:32|0.26586
09:25:34|0.26586
09:25:35|0.26576
09:25:35|0.26576
09:25:37|0.26576
09:25:37|0.26576
09:25:39|0.26576
09:25:40|0.26576
09:25:40|0.26576
09:25:41|0.26572
09:25:42|0.26572
09:25:44|0.26572
09:25:46|0.26572
09:25:48|0.26567
09:25:48|0.26567
09:25:49|0.26567
09:25:50|0.26567
09:25:51|0.26567
09:25:52|0.26567
09:25:53|0.26567
09:25:54|0.26567
09:25:55|0.26569
09:25:56|0.26569
09:25:57|0.26569
09:25:58|0.26554
09:25:59|0.26554
09:26:00|0.26554
09:26:02|0.26554
09:26:02|0.26551
09:26:03|0.26551
09:26:05|0.26551
09:26:06|0.26551
09:26:07|0.26575
09:26:08|0.26575
09:26:09|0.26575
09:26:11|0.26575
09:26:12|0.26575
09:26:14|0.26575
09:26:15|0.26575
09:26:15|0.26575
09:26:16|0.26575
09:26:17|0.26575
09:26:18|0.26575
09:26:19|0.26575
09:26:20|0.26575
09:26:21|0.26575
09:26:23|0.26575
09:26:24|0.26575
09:26:26|0.26575
09:26:26|0.26575
09:26:27|0.26575
09:26:29|0.26575
09:26:29|0.26575
09:26:31|0.26575
09:26:31|0.26575
09:26:34|0.26575
09:26:35|0.26596
09:26:35|0.26604
09:26:36|0.26608
09:26:37|0.26597
09:26:38|0.26597
09:26:40|0.26597
09:26:41|0.26597
09:26:42|0.26597
09:26:44|0.26597
09:26:45|0.266
09:26:46|0.266
09:26:47|0.266
09:26:48|0.266
09:26:48|0.266
09:26:50|0.266
09:26:51|0.266
09:26:51|0.266
09:26:52|0.266
09:26:54|0.266
09:26:54|0.266
09:26:55|0.266
09:26:56|0.266
09:26:57|0.266
09:26:59|0.266
09:27:00|0.26609
09:27:02|0.26609
09:27:02|0.26612
09:27:03|0.26614
09:27:05|0.26614
09:27:05|0.26614
09:27:07|0.26614
09:27:07|0.26614
09:27:09|0.26614
09:27:10|0.26614
09:27:11|0.26636
09:27:13|0.26636
09:27:14|0.26636
09:27:15|0.26636
09:27:17|0.2665
09:27:18|0.2665
09:27:20|0.2665
09:27:20|0.2665
09:27:21|0.2665
09:27:23|0.2665
09:27:24|0.2665
09:27:25|0.2665
09:27:26|0.2665
09:27:28|0.2665
09:27:28|0.2665
09:27:29|0.2665
09:27:31|0.2665
09:27:32|0.26664
09:27:33|0.26664
09:27:34|0.26664
09:27:35|0.26664
09:27:36|0.26677
09:27:37|0.2666
09:27:38|0.2666
09:27:39|0.26642
09:27:40|0.26642
09:27:41|0.2666
09:27:42|0.26679
09:27:43|0.26679
09:27:44|0.26679
09:27:45|0.26679
09:27:46|0.26679
09:27:47|0.26679
09:27:48|0.26679
09:27:49|0.26679
09:27:50|0.26679
09:27:51|0.26679
09:27:52|0.26679
09:27:53|0.26679
09:27:54|0.26679
09:27:55|0.26679
09:27:56|0.26679
09:27:57|0.267
09:27:58|0.26688
09:27:59|0.26688
09:28:00|0.26681
09:28:01|0.26681
09:28:03|0.26705
09:28:04|0.26705
09:28:06|0.26698
09:28:07|0.26698
09:28:09|0.26681
09:28:09|0.26689
09:28:10|0.26689
09:28:12|0.26689
09:28:14|0.2669
09:28:14|0.26689
09:28:15|0.26674
09:28:16|0.26674
09:28:17|0.26674
09:28:19|0.26661
09:28:20|0.2666
09:28:22|0.2666
09:28:23|0.2666
09:28:24|0.2666
09:28:25|0.2666
09:28:26|0.2666
09:28:27|0.2665
09:28:28|0.2665
09:28:29|0.2665
09:28:31|0.2664
09:28:32|0.26647
09:28:32|0.26647
09:28:34|0.26647
09:28:35|0.26647
09:28:35|0.26647
09:28:37|0.26647
09:28:38|0.26647
09:28:38|0.26636
09:28:39|0.26636
09:28:40|0.26636
09:28:41|0.26636
09:28:43|0.26649
09:28:44|0.26649
09:28:45|0.26649
09:28:46|0.26646
09:28:47|0.26646
09:28:48|0.26646
09:28:49|0.26673
09:28:49|0.26673
09:28:50|0.26671
09:28:51|0.26667
09:28:52|0.26667
09:28:54|0.26667
09:28:54|0.26667
09:28:55|0.26667
09:28:56|0.26667
09:28:57|0.26667
09:28:59|0.26667
09:29:00|0.26667
09:29:01|0.26667
09:29:02|0.26667
09:29:04|0.26667
09:29:06|0.26667
09:29:06|0.26667
09:29:07|0.26667
09:29:08|0.26667
09:29:10|0.26667
09:29:11|0.26667
09:29:12|0.26667
09:29:14|0.26667
09:29:16|0.26646
09:29:16|0.26646
09:29:17|0.26646
09:29:19|0.26646
09:29:20|0.26646
09:29:22|0.26646
09:29:23|0.26679
09:29:25|0.26679
09:29:25|0.26685
09:29:27|0.26685
09:29:28|0.26685
09:29:29|0.26685
09:29:29|0.26685
09:29:32|0.26685
09:29:32|0.26681
09:29:34|0.26681
09:29:35|0.26643
09:29:36|0.26643
09:29:37|0.26643
09:29:38|0.26643
09:29:39|0.26643
09:29:40|0.26643
09:29:41|0.26643
09:29:42|0.26643
09:29:43|0.26643
09:29:44|0.2664
09:29:45|0.2664
09:29:46|0.26639
09:29:47|0.26639
09:29:48|0.26639
09:29:49|0.26639
09:29:50|0.26639
09:29:51|0.26639
09:29:52|0.26639
09:29:53|0.26639
09:29:54|0.26639
09:29:55|0.26665
09:29:56|0.26665
09:29:57|0.26665
09:29:59|0.26675
09:29:59|0.26675
09:30:00|0.26675
09:30:02|0.26675
09:30:03|0.26675
09:30:05|0.26681
09:30:05|0.26681
09:30:07|0.26681
09:30:09|0.26681
09:30:10|0.26681
09:30:12|0.26681
09:30:12|0.26681
09:30:14|0.26681
09:30:14|0.26681
09:30:16|0.26681
09:30:16|0.26681
09:30:17|0.26676
09:30:18|0.26676
09:30:19|0.26679
09:30:21|0.26679
09:30:22|0.26679
09:30:23|0.26679
09:30:24|0.26679
09:30:25|0.26679
09:30:26|0.26679
09:30:27|0.26679
09:30:29|0.26679
09:30:30|0.26679
09:30:31|0.26679
09:30:32|0.26679
09:30:33|0.26679
09:30:34|0.26679
09:30:35|0.26654
09:30:36|0.26654
09:30:37|0.26654
09:30:37|0.26654
09:30:39|0.26654
09:30:39|0.26654
09:30:42|0.26654
09:30:43|0.26654
09:30:43|0.26654
09:30:45|0.26654
09:30:46|0.26654
09:30:46|0.26654
09:30:48|0.26638
09:30:49|0.26638
09:30:51|0.26638
09:30:52|0.26638
09:30:52|0.26638
09:30:54|0.26638
09:30:54|0.26638
09:30:55|0.26638
09:30:57|0.26638
09:30:57|0.26638
09:30:58|0.26615
09:30:59|0.26625
09:31:00|0.26634
09:31:01|0.26634
09:31:02|0.26634
09:31:05|0.26634
09:31:06|0.26611
09:31:08|0.26611
09:31:10|0.26644
09:31:11|0.26656
09:31:12|0.26656
09:31:13|0.26656
09:31:14|0.26656
09:31:15|0.26656
09:31:16|0.26656
09:31:18|0.26656
09:31:18|0.26656
09:31:20|0.26656
09:31:20|0.26649
09:31:21|0.26649
09:31:23|0.26649
09:31:23|0.26649
09:31:24|0.26649
09:31:25|0.26649
09:31:26|0.26649
09:31:28|0.26649
09:31:28|0.26649
09:31:29|0.26649
09:31:31|0.26646
09:31:32|0.26646
09:31:32|0.26646
09:31:33|0.26646
09:31:34|0.26646
09:31:35|0.26626
09:31:36|0.26626
09:31:37|0.26626
09:31:38|0.26626
09:31:39|0.26626
09:31:41|0.26626
09:31:42|0.26626
09:31:43|0.26626
09:31:44|0.26626
09:31:45|0.26626
09:31:46|0.26632
09:31:47|0.26632
09:31:48|0.26632
09:31:49|0.26632
09:31:50|0.26632
09:31:51|0.26632
09:31:52|0.26632
09:31:53|0.26632
09:31:54|0.26632
09:31:55|0.26632
09:31:56|0.26611
09:31:57|0.26611
09:31:58|0.26611
09:31:59|0.26611
09:32:00|0.2661
09:32:02|0.26597
09:32:03|0.26592
09:32:04|0.26592
09:32:05|0.26593
09:32:06|0.26596
09:32:06|0.26596
09:32:09|0.26596
09:32:11|0.26596
09:32:12|0.26596
09:32:13|0.26596
09:32:14|0.26596
09:32:16|0.26596
09:32:16|0.26596
09:32:17|0.26596
09:32:19|0.26596
09:32:20|0.26596
09:32:21|0.26596
09:32:22|0.26596
09:32:23|0.2663
09:32:24|0.26636
09:32:25|0.26646
09:32:26|0.26646
09:32:27|0.26646
09:32:28|0.26646
09:32:29|0.26646
09:32:30|0.26646
09:32:32|0.26646
09:32:33|0.26646
09:32:34|0.26646
09:32:36|0.26646
09:32:36|0.26646
09:32:38|0.26646
09:32:39|0.26657
09:32:40|0.26664
09:32:40|0.26664
09:32:41|0.26664
09:32:42|0.26664
09:32:43|0.26664
09:32:45|0.26664
09:32:46|0.26664
09:32:46|0.26664
09:32:48|0.26664
09:32:49|0.26664
09:32:49|0.26664
09:32:50|0.26664
09:32:51|0.26664
09:32:53|0.26664
09:32:53|0.26663
09:32:54|0.26663
09:32:55|0.26679
09:32:57|0.26679
09:32:57|0.26679
09:32:58|0.26679
09:32:59|0.26679
09:33:00|0.26679
09:33:02|0.26679
09:33:03|0.26679
09:33:03|0.26679
09:33:04|0.26679
09:33:05|0.26679
09:33:06|0.26679
09:33:08|0.2666
09:33:10|0.2666
09:33:11|0.2666
09:33:12|0.2666
09:33:12|0.26668
09:33:14|0.26668
09:33:15|0.26665
09:33:16|0.26665
09:33:17|0.26665
09:33:18|0.26665
09:33:20|0.26665
09:33:21|0.26665
09:33:22|0.26665
09:33:23|0.26665
09:33:24|0.26665
09:33:25|0.26665
09:33:26|0.26665
09:33:27|0.26665
09:33:28|0.26665
09:33:30|0.26665
09:33:30|0.26665
09:33:32|0.26665
09:33:33|0.26665
09:33:33|0.26665
09:33:35|0.26676
09:33:36|0.26676
09:33:37|0.26689
09:33:38|0.267
09:33:40|0.267
09:33:40|0.267
09:33:43|0.267
09:33:43|0.267
09:33:44|0.267
09:33:45|0.267
09:33:47|0.267
09:33:47|0.267
09:33:48|0.267
09:33:49|0.267
09:33:50|0.267
09:33:51|0.267
09:33:52|0.267
09:33:53|0.267
09:33:54|0.26698
09:33:55|0.26698
09:33:56|0.26698
09:33:57|0.26698
09:33:58|0.26698
09:33:59|0.26698
09:34:00|0.26714
09:34:01|0.26719
09:34:02|0.26719
09:34:03|0.26719
09:34:05|0.26719
09:34:06|0.26728
09:34:06|0.26728
09:34:07|0.26728
09:34:08|0.26728
09:34:10|0.26706
09:34:11|0.26706
09:34:13|0.26706
09:34:15|0.26706
09:34:16|0.26706
09:34:16|0.26706
09:34:17|0.26706
09:34:18|0.26706
09:34:20|0.26706
09:34:22|0.26728
09:34:22|0.26728
09:34:23|0.26728
09:34:25|0.26728
09:34:25|0.26729
09:34:26|0.26741
09:34:27|0.26741
09:34:28|0.26741
09:34:29|0.26741
09:34:31|0.26741
09:34:32|0.26741
09:34:33|0.26741
09:34:34|0.26741
09:34:36|0.26741
09:34:36|0.26741
09:34:38|0.26741
09:34:38|0.2672
09:34:41|0.2672
09:34:42|0.2672
09:34:42|0.2672
09:34:43|0.2672
09:34:44|0.2672
09:34:45|0.2672
09:34:46|0.2672
09:34:47|0.2672
09:34:48|0.2672
09:34:49|0.2672
09:34:50|0.2672
09:34:52|0.2672
09:34:52|0.2672
09:34:53|0.2672
09:34:54|0.2672
09:34:56|0.2672
09:34:56|0.2672
09:34:57|0.2672
09:34:58|0.2672
09:34:59|0.2672
09:35:00|0.2672
09:35:01|0.2672
09:35:02|0.2672
09:35:04|0.2672
09:35:04|0.2672
09:35:06|0.2672
09:35:06|0.2672
09:35:07|0.2672
09:35:10|0.2672
09:35:11|0.2672
09:35:12|0.26745
09:35:12|0.26746
09:35:14|0.26746
09:35:15|0.26737
09:35:16|0.26737
09:35:18|0.26737
09:35:19|0.26737
09:35:20|0.26737
09:35:21|0.26737
09:35:23|0.2672
09:35:23|0.2672
09:35:25|0.2672
09:35:25|0.2672
09:35:26|0.2672
09:35:27|0.2672
09:35:29|0.2672
09:35:30|0.2672
09:35:31|0.2672
09:35:31|0.2672
09:35:32|0.2672
09:35:34|0.2672
09:35:36|0.2672
09:35:37|0.2672
09:35:38|0.2672
09:35:38|0.2672
09:35:40|0.26702
09:35:40|0.26702
09:35:42|0.26702
09:35:44|0.26702
09:35:44|0.26702
09:35:45|0.267
09:35:47|0.267
09:35:48|0.267
09:35:49|0.267
09:35:50|0.2669
09:35:51|0.2669
09:35:52|0.2669
09:35:53|0.2669
09:35:54|0.2669
09:35:55|0.2669
09:35:56|0.26683
09:35:57|0.26683
09:35:58|0.26683
09:35:59|0.26683
09:36:00|0.26683
09:36:01|0.26683
09:36:02|0.26683
09:36:03|0.26683
09:36:04|0.26683
09:36:05|0.26683
09:36:06|0.26683
09:36:07|0.26683
09:36:08|0.26703
09:36:09|0.26703
09:36:10|0.26705
09:36:11|0.26705
09:36:12|0.26698
09:36:13|0.26698
09:36:14|0.26698
09:36:15|0.26698
09:36:17|0.26698
09:36:18|0.26698
09:36:19|0.26698
09:36:20|0.26698
09:36:20|0.26698
09:36:22|0.26698
09:36:23|0.26698
09:36:24|0.26698
09:36:26|0.26713
09:36:26|0.26713
09:36:27|0.26713
09:36:28|0.26713
09:36:30|0.26713
09:36:31|0.26713
09:36:31|0.26713
09:36:32|0.26713
09:36:33|0.26713
09:36:34|0.26711
09:36:35|0.26711
09:36:36|0.26711
09:36:37|0.26711
09:36:38|0.26711
09:36:40|0.267
09:36:40|0.267
09:36:41|0.267
09:36:42|0.267
09:36:43|0.267
09:36:44|0.267
09:36:45|0.267
09:36:46|0.267
09:36:47|0.267
09:36:48|0.267
09:36:49|0.267
09:36:50|0.267
09:36:51|0.267
09:36:52|0.26675
09:36:53|0.26666
09:36:54|0.26666
09:36:55|0.2666
09:36:56|0.26648
09:36:58|0.26648
09:36:59|0.26648
09:37:00|0.26648
09:37:01|0.26648
09:37:03|0.26648
09:37:03|0.26648
09:37:04|0.26648
09:37:05|0.26648
09:37:07|0.26674
09:37:08|0.26674
09:37:09|0.26674
09:37:10|0.26674
09:37:11|0.26674
09:37:12|0.26674
09:37:13|0.26674
09:37:14|0.26674
09:37:16|0.26674
09:37:16|0.26674
09:37:18|0.26674
09:37:20|0.26674
09:37:21|0.26674
09:37:22|0.26674
09:37:23|0.26674
09:37:24|0.26674
09:37:26|0.26674
09:37:26|0.26674
09:37:27|0.26674
09:37:29|0.26701
09:37:29|0.26701
09:37:31|0.26701
09:37:32|0.26701
09:37:33|0.26701
09:37:34|0.26701
09:37:36|0.26701
09:37:37|0.26701
09:37:38|0.26701
09:37:39|0.26701
09:37:40|0.26701
09:37:41|0.26701
09:37:42|0.26701
09:37:44|0.26701
09:37:44|0.26701
09:37:45|0.26701
09:37:47|0.26701
09:37:48|0.26701
09:37:48|0.26701
09:37:49|0.26701
09:37:50|0.26701
09:37:51|0.26701
09:37:52|0.26701
09:37:54|0.26701
09:37:54|0.26701
09:37:55|0.26701
09:37:56|0.26701
09:37:57|0.26701
09:37:58|0.26701
09:38:00|0.26701
09:38:00|0.26701
09:38:01|0.26701
09:38:03|0.26701
09:38:03|0.26701
09:38:04|0.26701
09:38:05|0.2671
09:38:06|0.2671
09:38:08|0.2671
09:38:08|0.2671
09:38:09|0.2671
09:38:10|0.2671
09:38:13|0.267
09:38:13|0.26709
09:38:15|0.26709
09:38:17|0.26709
09:38:17|0.26709
09:38:20|0.26719
09:38:20|0.26702
09:38:22|0.26702
09:38:23|0.26702
09:38:25|0.26702
09:38:26|0.26732
09:38:28|0.26732
09:38:29|0.26732
09:38:29|0.26732
09:38:30|0.26732
09:38:32|0.26732
09:38:32|0.26732
09:38:34|0.26719
09:38:34|0.26719
09:38:35|0.26719
09:38:37|0.26719
09:38:38|0.26719
09:38:39|0.26719
09:38:40|0.26719
09:38:41|0.26719
09:38:42|0.26719
09:38:43|0.26719
09:38:45|0.26719
09:38:46|0.26719
09:38:47|0.26719
09:38:48|0.26701
09:38:49|0.26701
09:38:50|0.26701
09:38:52|0.26701
09:38:52|0.26701
09:38:53|0.26701
09:38:54|0.26701
09:38:55|0.26701
09:38:56|0.26715
09:38:57|0.26715
09:38:58|0.26715
09:39:00|0.26715
09:39:00|0.26715
09:39:01|0.26694
09:39:02|0.26694
09:39:04|0.26694
09:39:04|0.26694
09:39:05|0.26694
09:39:06|0.26694
09:39:07|0.26694
09:39:08|0.26694
09:39:09|0.26694
09:39:10|0.26694
09:39:11|0.26694
09:39:12|0.26694
09:39:14|0.26706
09:39:14|0.26706
09:39:15|0.26706
09:39:16|0.26706
09:39:18|0.26706
09:39:18|0.26706
09:39:19|0.26706
09:39:20|0.26706
09:39:22|0.26706
09:39:24|0.26706
09:39:25|0.26706
09:39:26|0.26706
09:39:27|0.26706
09:39:27|0.26706
09:39:30|0.26706
09:39:30|0.26706
09:39:31|0.26706
09:39:33|0.26706
09:39:33|0.2668
09:39:35|0.26678
09:39:35|0.2668
09:39:36|0.2668
09:39:37|0.26679
09:39:40|0.26692
09:39:40|0.26692
09:39:41|0.26692
09:39:42|0.26692
09:39:43|0.26692
09:39:44|0.26692
09:39:45|0.26694
09:39:46|0.26681
09:39:47|0.26681
09:39:48|0.26681
09:39:49|0.26681
09:39:50|0.26681
09:39:51|0.26681
09:39:52|0.26681
09:39:53|0.26675
09:39:54|0.26674
09:39:55|0.26674
09:39:56|0.26674
09:39:57|0.26674
09:39:58|0.26674
09:39:59|0.26674
09:40:00|0.26674
09:40:01|0.26674
09:40:02|0.26674
09:40:03|0.26674
09:40:04|0.26674
09:40:05|0.26674
09:40:06|0.2668
09:40:08|0.2668
09:40:09|0.2668
09:40:09|0.2667
09:40:11|0.2667
09:40:11|0.2667
09:40:13|0.2667
09:40:13|0.2667
09:40:16|0.2667
09:40:16|0.26674
09:40:17|0.26674
09:40:19|0.26674
09:40:20|0.26674
09:40:21|0.26674
09:40:22|0.26674
09:40:23|0.26674
09:40:24|0.26674
09:40:25|0.26674
09:40:26|0.26674
09:40:27|0.26674
09:40:28|0.26674
09:40:29|0.26674
09:40:30|0.26674
09:40:31|0.2666
09:40:32|0.26659
09:40:34|0.2665
09:40:35|0.2665
09:40:36|0.2665
09:40:37|0.26647
09:40:38|0.26647
09:40:39|0.26647
09:40:40|0.26647
09:40:41|0.26647
09:40:41|0.26642
09:40:43|0.26642
09:40:44|0.26642
09:40:45|0.26642
09:40:45|0.26642
09:40:47|0.26642
09:40:48|0.26642
09:40:48|0.26642
09:40:49|0.26642
09:40:50|0.26642
09:40:51|0.26629
09:40:52|0.26629
09:40:53|0.26629
09:40:54|0.26629
09:40:55|0.26629
09:40:57|0.2662
09:40:58|0.26615
09:40:58|0.26604
09:40:59|0.26604
09:41:01|0.26604
09:41:02|0.26604
09:41:03|0.26601
09:41:04|0.26613
09:41:05|0.26613
09:41:06|0.26613
09:41:07|0.26613
09:41:08|0.26599
09:41:09|0.26597
09:41:10|0.26592
09:41:11|0.26592
09:41:12|0.26592
09:41:13|0.26592
09:41:14|0.26592
09:41:16|0.26583
09:41:18|0.26594
09:41:19|0.26594
09:41:21|0.26566
09:41:22|0.26565
09:41:23|0.26555
09:41:25|0.26555
09:41:25|0.26573
09:41:26|0.26573
09:41:29|0.26573
09:41:29|0.26573
09:41:30|0.26573
09:41:31|0.26571
09:41:32|0.26571
09:41:34|0.26571
09:41:36|0.26597
09:41:36|0.26597
09:41:38|0.26597
09:41:39|0.26597
09:41:39|0.26597
09:41:41|0.26597
09:41:41|0.26597
09:41:43|0.26597
09:41:44|0.26597
09:41:44|0.26597
09:41:45|0.26597
09:41:46|0.26597
09:41:47|0.26597
09:41:48|0.26609
09:41:49|0.26609
09:41:50|0.26609
09:41:52|0.26609
09:41:52|0.26609
09:41:53|0.26609
09:41:55|0.26609
09:41:57|0.26589
09:41:57|0.26589
09:41:58|0.26568
09:42:00|0.26568
09:42:01|0.26559
09:42:03|0.26559
09:42:03|0.26562
09:42:04|0.2656
09:42:05|0.2656
09:42:06|0.2656
09:42:08|0.2656
09:42:09|0.2656
09:42:09|0.2656
09:42:10|0.2656
09:42:11|0.2656
09:42:12|0.2656
09:42:13|0.2656
09:42:15|0.2656
09:42:15|0.2656
09:42:17|0.2656
09:42:17|0.2656
09:42:19|0.2656
09:42:21|0.2656
09:42:22|0.2656
09:42:24|0.2656
09:42:25|0.2656
09:42:27|0.26591
09:42:27|0.26591
09:42:28|0.26591
09:42:29|0.26591
09:42:31|0.26591
09:42:33|0.26611
09:42:33|0.26611
09:42:35|0.26611
09:42:36|0.26611
09:42:38|0.26611
09:42:39|0.26611
09:42:40|0.26611
09:42:40|0.26611
09:42:41|0.26611
09:42:42|0.26611
09:42:44|0.26611
09:42:44|0.26611
09:42:46|0.26611
09:42:47|0.26611
09:42:47|0.26611
09:42:48|0.26611
09:42:49|0.26611
09:42:51|0.26611
09:42:52|0.26611
09:42:53|0.26611
09:42:54|0.26611
09:42:55|0.26611
09:42:56|0.26611
09:42:57|0.26611
09:42:58|0.26611
09:42:58|0.26611
09:43:00|0.26611
09:43:01|0.26607
09:43:03|0.26607
09:43:04|0.26607
09:43:05|0.26607
09:43:05|0.26607
09:43:07|0.26607
09:43:08|0.26619
09:43:09|0.26619
09:43:09|0.26619
09:43:11|0.26619
09:43:12|0.26619
09:43:13|0.26619
09:43:14|0.26619
09:43:15|0.26619
09:43:17|0.26619
09:43:18|0.26604
09:43:20|0.26604
09:43:20|0.26604
09:43:21|0.26604
09:43:23|0.26604
09:43:25|0.26604
09:43:26|0.26604
09:43:26|0.26604
09:43:28|0.26604
09:43:29|0.26604
09:43:30|0.26604
09:43:31|0.26604
09:43:32|0.26586
09:43:33|0.26586
09:43:34|0.26586
09:43:35|0.26586
09:43:36|0.26586
09:43:37|0.26586
09:43:38|0.26586
09:43:39|0.26586
09:43:40|0.26618
09:43:41|0.26618
09:43:42|0.26596
09:43:43|0.26596
09:43:44|0.26596
09:43:45|0.26596
09:43:46|0.26596
09:43:47|0.26596
09:43:48|0.26596
09:43:49|0.26596
09:43:51|0.26596
09:43:52|0.26596
09:43:52|0.26596
09:43:53|0.26596
09:43:55|0.26596
09:43:55|0.26596
09:43:57|0.26596
09:43:58|0.26596
09:43:59|0.26596
09:43:59|0.26596
09:44:01|0.26596
09:44:02|0.26596
09:44:03|0.26596
09:44:03|0.26608
09:44:06|0.26608
09:44:06|0.26608
09:44:07|0.26608
09:44:09|0.26608
09:44:10|0.26608
09:44:11|0.26608
09:44:13|0.26623
09:44:13|0.26623
09:44:14|0.26623
09:44:15|0.2664
09:44:16|0.2664
09:44:18|0.26636
09:44:20|0.26651
09:44:22|0.26651
09:44:22|0.26651
09:44:24|0.26651
09:44:25|0.26651
09:44:26|0.26651
09:44:28|0.26651
09:44:28|0.26651
09:44:29|0.26651
09:44:31|0.26651
09:44:32|0.26651
09:44:32|0.26651
09:44:33|0.26651
09:44:35|0.26651
09:44:35|0.26651
09:44:36|0.26651
09:44:38|0.26651
09:44:39|0.26651
09:44:39|0.26651
09:44:40|0.26651
09:44:41|0.26651
09:44:43|0.26651
09:44:43|0.26651
09:44:44|0.26651
09:44:46|0.26651
09:44:47|0.26651
09:44:48|0.26651
09:44:48|0.26651
09:44:49|0.26651
09:44:51|0.26651
09:44:52|0.26639
09:44:53|0.26639
09:44:53|0.26639
09:44:55|0.26639
09:44:55|0.26639
09:44:56|0.26639
09:44:57|0.26639
09:44:58|0.26639
09:45:00|0.26639
09:45:00|0.26639
09:45:02|0.26639
09:45:03|0.26639
09:45:03|0.26639
09:45:05|0.26639
09:45:05|0.26639
09:45:06|0.26639
09:45:08|0.26639
09:45:08|0.26639
09:45:10|0.26639
09:45:11|0.26639
09:45:11|0.26639
09:45:14|0.26639
09:45:16|0.26639
09:45:16|0.26639
09:45:17|0.26639
09:45:19|0.26639
09:45:21|0.26639
09:45:21|0.26639
09:45:22|0.26639
09:45:24|0.26639
09:45:26|0.26639
09:45:26|0.26644
09:45:28|0.26644
09:45:29|0.26658
09:45:30|0.26658
09:45:32|0.26658
09:45:33|0.26658
09:45:34|0.26658
09:45:34|0.26658
09:45:35|0.26658
09:45:37|0.26658
09:45:37|0.26645
09:45:39|0.26657
09:45:40|0.26657
09:45:41|0.26657
09:45:42|0.26646
09:45:43|0.26646
09:45:43|0.26646
09:45:44|0.26646
09:45:46|0.26646
09:45:47|0.26646
09:45:48|0.26646
09:45:48|0.26646
09:45:49|0.26646
09:45:51|0.26646
09:45:51|0.26646
09:45:53|0.26646
09:45:53|0.26646
09:45:54|0.26646
09:45:55|0.26646
09:45:56|0.26646
09:45:57|0.26646
09:45:58|0.26646
09:45:59|0.26646
09:46:01|0.26646
09:46:01|0.26646
09:46:04|0.26646
09:46:04|0.26646
09:46:06|0.26646
09:46:07|0.26646
09:46:07|0.26646
09:46:08|0.26646
09:46:09|0.26646
09:46:11|0.26646
09:46:11|0.26646
09:46:13|0.26646
09:46:13|0.26616
09:46:14|0.26616
09:46:16|0.26616
09:46:17|0.26616
09:46:18|0.26616
09:46:20|0.26616
09:46:21|0.26616
09:46:22|0.26616
09:46:23|0.26616
09:46:25|0.26616
09:46:27|0.26616
09:46:28|0.26616
09:46:29|0.26616
09:46:31|0.26616
09:46:32|0.26616
09:46:32|0.26616
09:46:33|0.26616
09:46:34|0.26603
09:46:36|0.26603
09:46:37|0.26603
09:46:39|0.26603
09:46:40|0.26603
09:46:41|0.26603
09:46:42|0.26603
09:46:43|0.26603
09:46:44|0.26603
09:46:46|0.26603
09:46:46|0.26603
09:46:49|0.26614
09:46:49|0.26614
09:46:50|0.26613
09:46:51|0.26613
09:46:52|0.26613
09:46:53|0.26613
09:46:54|0.26613
09:46:55|0.26613
09:46:56|0.26613
09:46:57|0.26613
09:46:58|0.26613
09:46:59|0.26613
09:47:00|0.266
09:47:01|0.266
09:47:02|0.266
09:47:03|0.266
09:47:04|0.26592
09:47:05|0.26592
09:47:06|0.26592
09:47:07|0.26586
09:47:08|0.26586
09:47:09|0.26586
09:47:10|0.26586
09:47:11|0.26586
09:47:12|0.26586
09:47:13|0.26586
09:47:14|0.26586
09:47:15|0.26586
09:47:17|0.26566
09:47:18|0.26554
09:47:19|0.26554
09:47:20|0.26554
09:47:22|0.26554
09:47:23|0.26554
09:47:24|0.26554
09:47:25|0.26554
09:47:26|0.26554
09:47:27|0.26554
09:47:28|0.26554
09:47:29|0.26554
09:47:30|0.26559
09:47:32|0.26559
09:47:33|0.26559
09:47:34|0.26559
09:47:35|0.26559
09:47:36|0.26559
09:47:37|0.26559
09:47:37|0.26559
09:47:39|0.26559
09:47:39|0.26559
09:47:40|0.26559
09:47:42|0.26559
09:47:43|0.26559
09:47:44|0.26559
09:47:45|0.26559
09:47:45|0.26559
09:47:47|0.26562
09:47:47|0.26562
09:47:49|0.26562
09:47:49|0.26562
09:47:50|0.26562
09:47:51|0.26562
09:47:52|0.26562
09:47:53|0.26562
09:47:54|0.26562
09:47:55|0.26562
09:47:56|0.26549
09:47:58|0.26549
09:47:58|0.26549
09:48:00|0.26541
09:48:00|0.26541
09:48:01|0.26541
09:48:04|0.26541
09:48:04|0.26559
09:48:06|0.26559
09:48:07|0.26559
09:48:08|0.26559
09:48:09|0.26559
09:48:10|0.26559
09:48:11|0.26559
09:48:12|0.26559
09:48:14|0.26585
09:48:16|0.26585
09:48:17|0.26585
09:48:18|0.26585
09:48:18|0.26585
09:48:19|0.26585
09:48:20|0.26585
09:48:22|0.26585
09:48:23|0.26579
09:48:24|0.26579
09:48:25|0.26579
09:48:26|0.26579
09:48:28|0.26579
09:48:29|0.26579
09:48:29|0.26579
09:48:30|0.26579
09:48:31|0.26579
09:48:32|0.26579
09:48:34|0.26579
09:48:34|0.26579
09:48:36|0.26579
09:48:37|0.26579
09:48:37|0.26579
09:48:39|0.26579
09:48:39|0.26579
09:48:40|0.26579
09:48:43|0.26579
09:48:43|0.26579
09:48:45|0.26579
09:48:46|0.26573
09:48:47|0.26573
09:48:48|0.26573
09:48:49|0.26573
09:48:50|0.26573
09:48:51|0.26573
09:48:53|0.26573
09:48:53|0.26573
09:48:54|0.26573
09:48:55|0.26573
09:48:57|0.26573
09:48:57|0.26573
09:48:58|0.26573
09:48:59|0.26573
09:49:01|0.26573
09:49:01|0.26573
09:49:03|0.26573
09:49:03|0.26564
09:49:05|0.26564
09:49:05|0.26564
09:49:08|0.26564
09:49:08|0.26564
09:49:10|0.26564
09:49:10|0.26564
09:49:11|0.26564
09:49:12|0.26564
09:49:14|0.26564
09:49:15|0.26564
09:49:15|0.26564
09:49:17|0.26564
09:49:17|0.26549
09:49:19|0.26549
09:49:20|0.26549
09:49:21|0.26549
09:49:23|0.26549
09:49:24|0.26549
09:49:25|0.26549
09:49:26|0.26549
09:49:27|0.26549
09:49:28|0.26549
09:49:29|0.26554
09:49:30|0.26554
09:49:32|0.26554
09:49:33|0.26554
09:49:34|0.26554
09:49:36|0.26554
09:49:38|0.26554
09:49:38|0.26554
09:49:39|0.26554
09:49:41|0.26554
09:49:42|0.26554
09:49:44|0.26554
09:49:45|0.26554
09:49:46|0.26554
09:49:48|0.26554
09:49:48|0.26554
09:49:49|0.26554
09:49:51|0.26554
09:49:51|0.26554
09:49:52|0.26572
09:49:53|0.26572
09:49:54|0.2657
09:49:55|0.26569
09:49:57|0.26569
09:49:57|0.26569
09:49:58|0.26569
09:49:59|0.26569
09:50:01|0.26569
09:50:02|0.26569
09:50:03|0.2656
09:50:04|0.2656
09:50:05|0.2656
09:50:06|0.2656
09:50:07|0.2656
09:50:08|0.2656
09:50:10|0.2656
09:50:12|0.2656
09:50:12|0.2656
09:50:14|0.2656
09:50:15|0.2656
09:50:15|0.2656
09:50:17|0.2656
09:50:18|0.2656
09:50:18|0.2656
09:50:19|0.2656
09:50:20|0.2656
09:50:22|0.2656
09:50:22|0.2656
09:50:25|0.2656
09:50:25|0.2656
09:50:27|0.2656
09:50:28|0.2656
09:50:29|0.2656
09:50:30|0.2656
09:50:32|0.26585
09:50:32|0.26591
09:50:33|0.26591
09:50:35|0.26591
09:50:35|0.26591
09:50:37|0.26591
09:50:38|0.26591
09:50:39|0.26591
09:50:40|0.26591
09:50:40|0.26591
09:50:42|0.26591
09:50:43|0.26591
09:50:44|0.26591
09:50:44|0.26591
09:50:45|0.26591
09:50:46|0.26591
09:50:47|0.26591
09:50:50|0.26591
09:50:50|0.26591
09:50:51|0.26591
09:50:52|0.26591
09:50:53|0.26601
09:50:54|0.26601
09:50:55|0.26601
09:50:56|0.26601
09:50:57|0.26601
09:50:58|0.26601
09:50:59|0.26601
09:51:00|0.26601
09:51:01|0.26618
09:51:02|0.26618
09:51:04|0.26618
09:51:05|0.26618
09:51:07|0.26618
09:51:07|0.26618
09:51:08|0.26618
09:51:10|0.26614
09:51:11|0.26614
09:51:11|0.26614
09:51:14|0.26614
09:51:14|0.26614
09:51:16|0.26614
09:51:16|0.26614
09:51:17|0.26614
09:51:19|0.26614
09:51:19|0.26614
09:51:21|0.26614
09:51:21|0.26614
09:51:23|0.26614
09:51:23|0.26614
09:51:26|0.26614
09:51:27|0.26614
09:51:27|0.26614
09:51:29|0.26614
09:51:30|0.26614
09:51:32|0.26614
09:51:33|0.26614
09:51:34|0.26614
09:51:35|0.26614
09:51:36|0.26614
09:51:36|0.26614
09:51:37|0.26614
09:51:39|0.26614
09:51:41|0.26614
09:51:41|0.26614
09:51:42|0.26614
09:51:43|0.26614
09:51:44|0.26614
09:51:45|0.26614
09:51:46|0.26614
09:51:47|0.26614
09:51:48|0.26614
09:51:49|0.26614
09:51:50|0.26614
09:51:51|0.26614
09:51:52|0.26614
09:51:53|0.26591
09:51:54|0.26591
09:51:55|0.26591
09:51:57|0.26591
09:51:58|0.26591
09:51:59|0.26591
09:52:00|0.26591
09:52:01|0.26591
09:52:02|0.26591
09:52:03|0.26591
09:52:05|0.26591
09:52:06|0.26591
09:52:07|0.26591
09:52:08|0.26591
09:52:09|0.26591
09:52:10|0.26591
09:52:12|0.26576
09:52:12|0.26576
09:52:13|0.26573
09:52:15|0.26578
09:52:15|0.26578
09:52:17|0.26578
09:52:17|0.26578
09:52:18|0.26578
09:52:19|0.26578
09:52:22|0.26578
09:52:22|0.26578
09:52:23|0.26578
09:52:24|0.26578
09:52:25|0.26578
09:52:26|0.266
09:52:28|0.266
09:52:29|0.266
09:52:31|0.266
09:52:32|0.266
09:52:32|0.266
09:52:33|0.266
09:52:36|0.266
09:52:37|0.266
09:52:38|0.266
09:52:39|0.266
09:52:40|0.266
09:52:41|0.266
09:52:43|0.266
09:52:44|0.266
09:52:45|0.266
09:52:46|0.266
09:52:47|0.26602
09:52:48|0.26602
09:52:49|0.26602
09:52:50|0.26602
09:52:51|0.26602
09:52:52|0.26602
09:52:53|0.26602
09:52:54|0.26602
09:52:55|0.26602
09:52:56|0.26602
09:52:57|0.26602
09:52:58|0.26602
09:52:59|0.26602
09:53:00|0.26586
09:53:01|0.26586
09:53:02|0.2658
09:53:03|0.26567
09:53:04|0.26567
09:53:05|0.26579
09:53:07|0.26579
09:53:08|0.26579
09:53:10|0.26579
09:53:11|0.26579
09:53:12|0.26579
09:53:12|0.26579
09:53:13|0.26569
09:53:15|0.26579
09:53:16|0.26579
09:53:17|0.26579
09:53:18|0.26579
09:53:19|0.26579
09:53:20|0.26579
09:53:21|0.26579
09:53:22|0.26579
09:53:23|0.26579
09:53:24|0.26579
09:53:25|0.26579
09:53:27|0.26579
09:53:29|0.26579
09:53:29|0.26579
09:53:31|0.26579
09:53:33|0.26596
09:53:33|0.26596
09:53:34|0.26596
09:53:36|0.26596
09:53:37|0.26596
09:53:39|0.26596
09:53:40|0.26602
09:53:40|0.26602
09:53:41|0.26602
09:53:42|0.26602
09:53:44|0.26602
09:53:45|0.26602
09:53:47|0.26602
09:53:47|0.26602
09:53:48|0.26602
09:53:50|0.26602
09:53:50|0.26602
09:53:52|0.26602
09:53:52|0.26602
09:53:54|0.26602
09:53:54|0.26602
09:53:56|0.26602
09:53:56|0.26602
09:53:58|0.26602
09:53:58|0.26602
09:54:00|0.26602
09:54:00|0.26602
09:54:02|0.26602
09:54:03|0.26602
09:54:05|0.26574
09:54:06|0.26574
09:54:07|0.26574
09:54:07|0.26574
09:54:09|0.26574
09:54:09|0.26585
09:54:11|0.26585
09:54:12|0.26585
09:54:14|0.26585
09:54:15|0.26585
09:54:15|0.26585
09:54:16|0.26585
09:54:17|0.26585
09:54:19|0.26585
09:54:19|0.26585
09:54:20|0.26585
09:54:21|0.26585
09:54:22|0.26585
09:54:23|0.26585
09:54:24|0.26585
09:54:26|0.26585
09:54:27|0.26582
09:54:29|0.26583
09:54:30|0.26583
09:54:30|0.26583
09:54:32|0.26596
09:54:33|0.26596
09:54:34|0.26596
09:54:34|0.26596
09:54:36|0.26596
09:54:36|0.26596
09:54:38|0.26596
09:54:39|0.26596
09:54:39|0.26596
09:54:41|0.266
09:54:43|0.266
09:54:44|0.266
09:54:45|0.266
09:54:45|0.266
09:54:47|0.266
09:54:48|0.266
09:54:48|0.26609
09:54:49|0.26609
09:54:50|0.26609
09:54:51|0.2661
09:54:52|0.2661
09:54:54|0.2661
09:54:54|0.2661
09:54:55|0.2661
09:54:56|0.26609
09:54:57|0.26609
09:54:58|0.26609
09:55:00|0.26609
09:55:00|0.26614
09:55:02|0.26619
09:55:02|0.26619
09:55:04|0.26619
09:55:05|0.26619
09:55:05|0.26619
09:55:06|0.26614
09:55:07|0.26614
09:55:10|0.26614
09:55:10|0.26597
09:55:12|0.26597
09:55:13|0.2659
09:55:15|0.2659
09:55:16|0.2659
09:55:16|0.26582
09:55:17|0.26572
09:55:20|0.26553
09:55:21|0.2655
09:55:21|0.2655
09:55:22|0.2655
09:55:23|0.26536
09:55:25|0.26535
09:55:25|0.2654
09:55:26|0.26536
09:55:27|0.26536
09:55:28|0.26536
09:55:30|0.26536
09:55:31|0.26536
09:55:32|0.26536
09:55:33|0.2655
09:55:34|0.2655
09:55:35|0.26515
09:55:37|0.26512
09:55:39|0.26509
09:55:39|0.26509
09:55:40|0.26497
09:55:41|0.26497
09:55:42|0.26497
09:55:43|0.26497
09:55:44|0.26497
09:55:46|0.26497
09:55:47|0.26497
09:55:48|0.26497
09:55:49|0.26497
09:55:50|0.26497
09:55:51|0.26517
09:55:52|0.26524
09:55:53|0.26524
09:55:54|0.26525
09:55:55|0.26525
09:55:57|0.26525
09:55:57|0.26525
09:55:58|0.26525
09:55:59|0.26525
09:56:00|0.26525
09:56:01|0.26525
09:56:02|0.26525
09:56:03|0.26525
09:56:04|0.26525
09:56:05|0.26525
09:56:07|0.26469
09:56:08|0.26469
09:56:09|0.26469
09:56:10|0.26469
09:56:11|0.26469
09:56:12|0.26475
09:56:13|0.26467
09:56:14|0.26466
09:56:15|0.26466
09:56:16|0.26466
09:56:18|0.26466
09:56:19|0.26452
09:56:20|0.26448
09:56:21|0.26451
09:56:22|0.26451
09:56:23|0.26448
09:56:24|0.26451
09:56:25|0.26451
09:56:26|0.26471
09:56:27|0.26464
09:56:28|0.26464
09:56:29|0.26474
09:56:30|0.26477
09:56:31|0.26477
09:56:32|0.26481
09:56:33|0.26481
09:56:34|0.26459
09:56:35|0.26468
09:56:36|0.26468
09:56:38|0.26454
09:56:39|0.26445
09:56:39|0.26445
09:56:41|0.26428
09:56:43|0.26384
09:56:45|0.26384
09:56:45|0.26384
09:56:47|0.26375
09:56:48|0.26367
09:56:49|0.26342
09:56:50|0.26335
09:56:51|0.26346
09:56:52|0.26371
09:56:53|0.26371
09:56:54|0.26371
09:56:55|0.26371
09:56:56|0.26373
09:56:57|0.26373
09:56:58|0.26373
09:56:59|0.26373
09:57:01|0.26373
09:57:01|0.26357
09:57:03|0.26385
09:57:05|0.26385
09:57:06|0.26385
09:57:08|0.26385
09:57:09|0.26367
09:57:11|0.26367
09:57:11|0.26344
09:57:12|0.26344
09:57:13|0.26321
09:57:14|0.2629
09:57:15|0.263
09:57:16|0.263
09:57:17|0.26316
09:57:18|0.26316
09:57:19|0.26296
09:57:21|0.26296
09:57:23|0.26276
09:57:23|0.26301
09:57:24|0.263
09:57:26|0.26302
09:57:27|0.26315
09:57:28|0.26315
09:57:28|0.26309
09:57:29|0.26309
09:57:32|0.26308
09:57:34|0.26343
09:57:35|0.26329
09:57:36|0.26329
09:57:38|0.26318
09:57:39|0.26319
09:57:39|0.26334
09:57:40|0.26334
09:57:42|0.26334
09:57:42|0.26345
09:57:43|0.26345
09:57:45|0.26345
09:57:47|0.26352
09:57:47|0.26319
09:57:49|0.26319
09:57:50|0.26321
09:57:51|0.26321
09:57:52|0.26318
09:57:53|0.26318
09:57:54|0.26323
09:57:55|0.2632
09:57:56|0.2632
09:57:57|0.26338
09:57:58|0.26364
09:58:00|0.26351
09:58:01|0.26351
09:58:03|0.26358
09:58:04|0.26368
09:58:05|0.26368
09:58:06|0.26368
09:58:07|0.26368
09:58:08|0.2637
09:58:09|0.26369
09:58:10|0.26366
09:58:11|0.26366
09:58:12|0.26366
09:58:14|0.26383
09:58:14|0.26373
09:58:16|0.264
09:58:17|0.264
09:58:17|0.26398
09:58:18|0.26398
09:58:19|0.26398
09:58:20|0.26398
09:58:21|0.26398
09:58:22|0.26378
09:58:23|0.26378
09:58:24|0.26378
09:58:26|0.26378
09:58:26|0.26376
09:58:27|0.26376
09:58:28|0.26376
09:58:30|0.26376
09:58:31|0.26376
09:58:33|0.26376
09:58:34|0.26376
09:58:35|0.26376
09:58:36|0.26376
09:58:37|0.26401
09:58:39|0.26401
09:58:40|0.26401
09:58:41|0.26386
09:58:43|0.26371
09:58:43|0.26371
09:58:45|0.26371
09:58:45|0.26371
09:58:47|0.26371
09:58:47|0.26371
09:58:48|0.26403
09:58:49|0.26403
09:58:51|0.26403
09:58:51|0.26411
09:58:52|0.26411
09:58:53|0.26411
09:58:54|0.26412
09:58:56|0.26412
09:58:56|0.26437
09:58:58|0.26405
09:58:58|0.26412
09:58:59|0.26412
09:59:01|0.26412
09:59:02|0.26412
09:59:03|0.26412
09:59:03|0.26412
09:59:04|0.26412
09:59:06|0.26412
09:59:07|0.26419
09:59:08|0.26419
09:59:08|0.26419
09:59:11|0.26417
09:59:11|0.26417
09:59:12|0.26417
09:59:14|0.26417
09:59:15|0.26417
09:59:15|0.26412
09:59:17|0.26412
09:59:18|0.26412
09:59:18|0.26412
09:59:19|0.26412
09:59:20|0.26408
09:59:22|0.26408
09:59:22|0.26408
09:59:24|0.26399
09:59:24|0.26399
09:59:25|0.26399
09:59:26|0.26399
09:59:27|0.26399
09:59:29|0.26399
09:59:29|0.26399
09:59:30|0.26399
09:59:32|0.26399
09:59:34|0.26399
09:59:34|0.26399
09:59:36|0.26399
09:59:37|0.26399
09:59:38|0.26399
09:59:39|0.26399
09:59:40|0.26399
09:59:41|0.26399
09:59:42|0.26399
09:59:43|0.26399
09:59:44|0.26399
09:59:45|0.26362
09:59:46|0.26362
09:59:47|0.26362
09:59:49|0.26362
09:59:50|0.26362
09:59:50|0.26384
09:59:51|0.26389
09:59:52|0.26389
09:59:54|0.26398
09:59:55|0.264
09:59:55|0.264
09:59:58|0.264
09:59:59|0.26417
10:00:00|0.26404
10:00:00|0.26404
10:00:01|0.26404
10:00:03|0.26406
10:00:04|0.26391
10:00:05|0.26391
10:00:06|0.26391
10:00:07|0.26371
10:00:08|0.26371
10:00:09|0.26371
10:00:10|0.26371
10:00:12|0.26371
10:00:13|0.26371
10:00:14|0.26371
10:00:16|0.26375
10:00:16|0.26375
10:00:18|0.26375
10:00:19|0.26361
10:00:20|0.26361
10:00:21|0.26361
10:00:22|0.26361
10:00:22|0.26361
10:00:24|0.26361
10:00:24|0.26361
10:00:25|0.26365
10:00:27|0.26365
10:00:27|0.26365
10:00:29|0.26365
10:00:31|0.26365
10:00:31|0.26363
10:00:32|0.26363
10:00:33|0.26359
10:00:35|0.26365
10:00:36|0.26365
10:00:38|0.26344
10:00:38|0.26344
10:00:40|0.26322
10:00:41|0.26322
10:00:43|0.26332
10:00:44|0.26332
10:00:44|0.26332
10:00:47|0.26332
10:00:47|0.26317
10:00:49|0.26312
10:00:50|0.26312
10:00:51|0.26312
10:00:52|0.26316
10:00:53|0.26328
10:00:54|0.2634
10:00:55|0.2634
10:00:56|0.26338
10:00:58|0.26377
10:00:59|0.26377
10:01:00|0.26377
10:01:02|0.26377
10:01:02|0.26377
10:01:03|0.26377
10:01:05|0.26377
10:01:06|0.26377
10:01:07|0.26397
10:01:07|0.26397
10:01:09|0.26397
10:01:10|0.26397
10:01:11|0.26397
10:01:11|0.26397
10:01:13|0.26397
10:01:13|0.26397
10:01:15|0.26403
10:01:16|0.26403
10:01:17|0.26435
10:01:17|0.26435
10:01:18|0.26437
10:01:20|0.26432
10:01:21|0.26432
10:01:21|0.2644
10:01:23|0.2644
10:01:24|0.2644
10:01:25|0.2645
10:01:26|0.2645
10:01:27|0.26453
10:01:27|0.26459
10:01:28|0.26459
10:01:30|0.26453
10:01:30|0.26453
10:01:32|0.26453
10:01:32|0.26456
10:01:34|0.26456
10:01:36|0.26454
10:01:37|0.26442
10:01:38|0.26442
10:01:39|0.26442
10:01:41|0.26442
10:01:42|0.26431
10:01:43|0.26413
10:01:44|0.26413
10:01:45|0.26413
10:01:47|0.26431
10:01:48|0.26431
10:01:49|0.26433
10:01:50|0.26409
10:01:51|0.26409
10:01:52|0.26409
10:01:53|0.26409
10:01:54|0.26409
10:01:55|0.26409
10:01:56|0.26409
10:01:58|0.26408
10:01:59|0.26408
10:02:00|0.26408
10:02:01|0.26408
10:02:02|0.26408
10:02:03|0.26408
10:02:04|0.26408
10:02:05|0.26408
10:02:06|0.26426
10:02:07|0.26426
10:02:08|0.26426
10:02:09|0.26426
10:02:10|0.26437
10:02:11|0.26437
10:02:12|0.26452
10:02:13|0.26452
10:02:14|0.26452
10:02:15|0.26456
10:02:16|0.26456
10:02:17|0.26456
10:02:18|0.26456
10:02:19|0.26456
10:02:20|0.26459
10:02:21|0.26459
10:02:22|0.26459
10:02:23|0.26459
10:02:25|0.26459
10:02:25|0.26459
10:02:26|0.26459
10:02:27|0.26459
10:02:28|0.26459
10:02:29|0.26454
10:02:31|0.26454
10:02:31|0.26454
10:02:32|0.26454
10:02:33|0.26454
10:02:34|0.26461
10:02:36|0.26461
10:02:38|0.26456
10:02:40|0.26452
10:02:42|0.26452
10:02:43|0.26452
10:02:44|0.26452
10:02:46|0.26478
10:02:48|0.2648
10:02:49|0.26481
10:02:50|0.26473
10:02:51|0.26486
10:02:53|0.26503
10:02:55|0.26487
10:02:55|0.26484
10:02:56|0.26484
10:02:58|0.26484
10:02:59|0.26484
10:03:00|0.26484
10:03:01|0.26484
10:03:02|0.26484
10:03:03|0.26484
10:03:04|0.26484
10:03:06|0.26484
10:03:06|0.26484
10:03:08|0.26484
10:03:08|0.26484
10:03:09|0.26484
10:03:11|0.26477
10:03:11|0.26477
10:03:12|0.26477
10:03:13|0.26477
10:03:14|0.26477
10:03:16|0.26477
10:03:16|0.26477
10:03:18|0.26477
10:03:19|0.26477
10:03:20|0.26477
10:03:20|0.26477
10:03:21|0.26499
10:03:22|0.26499
10:03:24|0.26499
10:03:25|0.26499
10:03:26|0.26499
10:03:27|0.26499
10:03:28|0.26499
10:03:28|0.26499
10:03:29|0.26499
10:03:31|0.26504
10:03:31|0.26504
10:03:33|0.26504
10:03:33|0.26486
10:03:34|0.26486
10:03:36|0.26486
10:03:37|0.26486
10:03:38|0.26486
10:03:39|0.26486
10:03:41|0.26486
10:03:42|0.26486
10:03:43|0.26468
10:03:44|0.2648
10:03:46|0.2648
10:03:47|0.2648
10:03:48|0.2648
10:03:50|0.2648
10:03:50|0.2648
10:03:52|0.26441
10:03:53|0.26441
10:03:54|0.26441
10:03:55|0.26441
10:03:56|0.26441
10:03:57|0.26453
10:03:58|0.26453
10:03:59|0.26453
10:04:00|0.26453
10:04:02|0.26432
10:04:03|0.26432
10:04:04|0.26432
10:04:05|0.26432
10:04:07|0.2645
10:04:08|0.26454
10:04:09|0.26454
10:04:09|0.26454
10:04:11|0.26452
10:04:13|0.26452
10:04:13|0.26448
10:04:15|0.26448
10:04:15|0.26443
10:04:17|0.26443
10:04:18|0.26457
10:04:19|0.26457
10:04:20|0.26452
10:04:22|0.26479
10:04:22|0.26479
10:04:23|0.26479
10:04:24|0.26479
10:04:26|0.26479
10:04:27|0.26479
10:04:28|0.26479
10:04:29|0.26479
10:04:30|0.26479
10:04:31|0.26479
10:04:32|0.26479
10:04:33|0.26479
10:04:34|0.26479
10:04:35|0.26479
10:04:36|0.26479
10:04:37|0.26479
10:04:39|0.26479
10:04:39|0.26479
10:04:41|0.26479
10:04:43|0.26479
10:04:44|0.26479
10:04:46|0.26493
10:04:47|0.26493
10:04:48|0.26493
10:04:49|0.26452
10:04:49|0.2646
10:04:50|0.2646
10:04:52|0.26478
10:04:53|0.26478
10:04:53|0.26478
10:04:54|0.26478
10:04:56|0.26478
10:04:57|0.26478
10:04:58|0.26478
10:04:59|0.26478
10:05:00|0.26478
10:05:01|0.26478
10:05:02|0.26483
10:05:04|0.26489
10:05:05|0.26471
10:05:06|0.26454
10:05:07|0.26454
10:05:08|0.26454
10:05:09|0.26454
10:05:10|0.26441
10:05:12|0.26441
10:05:13|0.26441
10:05:14|0.26473
10:05:15|0.26466
10:05:17|0.26466
10:05:17|0.26444
10:05:18|0.26444
10:05:19|0.26444
10:05:21|0.26444
10:05:21|0.26444
10:05:22|0.26444
10:05:23|0.26444
10:05:24|0.26444
10:05:25|0.26444
10:05:26|0.26444
10:05:28|0.26444
10:05:30|0.26444
10:05:30|0.26444
10:05:31|0.26444
10:05:32|0.26444
10:05:33|0.26444
10:05:34|0.26444
10:05:35|0.26444
10:05:36|0.26444
10:05:37|0.26444
10:05:39|0.26441
10:05:41|0.26441
10:05:43|0.26441
10:05:44|0.26441
10:05:46|0.26441
10:05:47|0.26443
10:05:48|0.26443
10:05:49|0.26443
10:05:50|0.26443
10:05:51|0.26443
10:05:53|0.26443
10:05:54|0.26443
10:05:56|0.26443
10:05:57|0.26443
10:05:57|0.26443
10:05:59|0.26443
10:05:59|0.26443
10:06:00|0.26443
10:06:01|0.26406
10:06:03|0.26424
10:06:04|0.26434
10:06:06|0.26434
10:06:07|0.26434
10:06:08|0.26434
10:06:09|0.26446
10:06:10|0.2645
10:06:11|0.26447
10:06:12|0.26447
10:06:13|0.26447
10:06:14|0.26447
10:06:15|0.26441
10:06:16|0.26441
10:06:17|0.26428
10:06:18|0.26423
10:06:19|0.26423
10:06:20|0.26423
10:06:21|0.26423
10:06:22|0.2641
10:06:23|0.2641
10:06:24|0.2641
10:06:26|0.2641
10:06:26|0.264
10:06:27|0.264
10:06:28|0.26375
10:06:29|0.26375
10:06:30|0.26382
10:06:31|0.26382
10:06:33|0.26382
10:06:33|0.26382
10:06:34|0.26385
10:06:36|0.26385
10:06:37|0.26385
10:06:38|0.26385
10:06:38|0.26395
10:06:40|0.26395
10:06:42|0.26395
10:06:43|0.26395
10:06:45|0.2643
10:06:47|0.2643
10:06:48|0.26428
10:06:49|0.26428
10:06:50|0.2644
10:06:51|0.26451
10:06:53|0.26451
10:06:53|0.26451
10:06:54|0.26451
10:06:56|0.26451
10:06:56|0.26451
10:06:58|0.26451
10:06:58|0.26451
10:07:00|0.26451
10:07:00|0.26451
10:07:01|0.26451
10:07:03|0.26451
10:07:04|0.26451
10:07:05|0.2646
10:07:06|0.2646
10:07:06|0.2646
10:07:08|0.26471
10:07:09|0.26471
10:07:10|0.26471
10:07:11|0.26442
10:07:12|0.26455
10:07:13|0.26449
10:07:14|0.26449
10:07:15|0.26449
10:07:16|0.26449
10:07:17|0.26449
10:07:18|0.26449
10:07:19|0.26449
10:07:20|0.26449
10:07:21|0.26449
10:07:22|0.26449
10:07:24|0.26449
10:07:25|0.26449
10:07:26|0.26449
10:07:27|0.26449
10:07:28|0.26449
10:07:29|0.26449
10:07:30|0.26449
10:07:31|0.26473
10:07:32|0.26473
10:07:33|0.26473
10:07:34|0.26473
10:07:35|0.26473
10:07:36|0.26448
10:07:37|0.26448
10:07:38|0.26448
10:07:39|0.26448
10:07:40|0.26448
10:07:42|0.26448
10:07:43|0.26448
10:07:43|0.26448
10:07:46|0.26448
10:07:46|0.26448
10:07:48|0.26466
10:07:49|0.26466
10:07:49|0.26466
10:07:51|0.26466
10:07:51|0.26466
10:07:53|0.26466
10:07:53|0.26466
10:07:54|0.26466
10:07:55|0.26466
10:07:56|0.26466
10:07:57|0.26466
10:07:59|0.26466
10:08:01|0.26466
10:08:01|0.26469
10:08:03|0.26469
10:08:04|0.26469
10:08:06|0.26469
10:08:08|0.26469
10:08:09|0.26469
10:08:09|0.26456
10:08:10|0.26456
10:08:13|0.26456
10:08:13|0.26456
10:08:15|0.26456
10:08:16|0.26456
10:08:17|0.26456
10:08:18|0.26456
10:08:19|0.26456
10:08:20|0.26456
10:08:22|0.26456
10:08:24|0.26456
10:08:24|0.26456
10:08:25|0.26456
10:08:26|0.26456
10:08:27|0.26434
10:08:28|0.26434
10:08:29|0.26434
10:08:30|0.26434
10:08:32|0.26434
10:08:33|0.26434
10:08:34|0.26423
10:08:35|0.26423
10:08:36|0.26423
10:08:37|0.26423
10:08:38|0.26425
10:08:39|0.26425
10:08:40|0.26425
10:08:41|0.26425
10:08:43|0.26425
10:08:45|0.26425
10:08:46|0.26425
10:08:47|0.26451
10:08:49|0.26451
10:08:49|0.26451
10:08:51|0.26451
10:08:52|0.26451
10:08:52|0.26451
10:08:54|0.26451
10:08:55|0.26451
10:08:56|0.26451
10:08:57|0.26451
10:08:58|0.26451
10:09:00|0.26451
10:09:02|0.26451
10:09:03|0.26451
10:09:03|0.2645
10:09:05|0.2645
10:09:06|0.2645
10:09:08|0.2645
10:09:10|0.26436
10:09:11|0.26436
10:09:12|0.26436
10:09:13|0.26436
10:09:14|0.26438
10:09:15|0.26438
10:09:16|0.26438
10:09:17|0.26438
10:09:18|0.26438
10:09:20|0.26438
10:09:21|0.26438
10:09:22|0.26438
10:09:23|0.26451
10:09:24|0.26451
10:09:25|0.26451
10:09:25|0.26451
10:09:27|0.26451
10:09:27|0.26457
10:09:29|0.26457
10:09:29|0.26457
10:09:31|0.26477
10:09:32|0.26477
10:09:33|0.26477
10:09:34|0.26477
10:09:35|0.26477
10:09:35|0.26477
10:09:37|0.26477
10:09:37|0.26477
10:09:38|0.26474
10:09:39|0.26466
10:09:41|0.26466
10:09:41|0.26466
10:09:43|0.26466
10:09:44|0.26466
10:09:46|0.26466
10:09:47|0.26466
10:09:49|0.26466
10:09:50|0.26466
10:09:52|0.26466
10:09:52|0.2645
10:09:53|0.2645
10:09:54|0.2645
10:09:56|0.2645
10:09:57|0.2645
10:09:57|0.2645
10:09:58|0.2645
10:09:59|0.2645
10:10:00|0.2645
10:10:01|0.2645
10:10:03|0.2645
10:10:04|0.2645
10:10:05|0.2645
10:10:06|0.2645
10:10:07|0.2645
10:10:07|0.2645
10:10:08|0.2645
10:10:10|0.2645
10:10:12|0.2645
10:10:14|0.2645
10:10:14|0.2645
10:10:15|0.2645
10:10:16|0.2647
10:10:17|0.2647
10:10:19|0.2647
10:10:20|0.26478
10:10:21|0.26478
10:10:22|0.26478
10:10:23|0.26472
10:10:24|0.26472
10:10:25|0.26466
10:10:26|0.26465
10:10:27|0.26465
10:10:29|0.26458
10:10:29|0.2646
10:10:31|0.26467
10:10:31|0.26467
10:10:32|0.26467
10:10:34|0.26467
10:10:34|0.26467
10:10:35|0.26467
10:10:36|0.26467
10:10:38|0.26467
10:10:38|0.26467
10:10:39|0.26476
10:10:41|0.26478
10:10:42|0.26478
10:10:43|0.26478
10:10:44|0.26481
10:10:46|0.26481
10:10:48|0.26482
10:10:48|0.26482
10:10:49|0.26482
10:10:50|0.26491
10:10:51|0.26491
10:10:53|0.26493
10:10:53|0.26493
10:10:56|0.26468
10:10:56|0.26468
10:10:58|0.26468
10:10:59|0.26468
10:11:01|0.26477
10:11:02|0.26476
10:11:03|0.26461
10:11:05|0.26449
10:11:05|0.26449
10:11:06|0.26449
10:11:08|0.26449
10:11:09|0.26449
10:11:10|0.26449
10:11:11|0.26458
10:11:12|0.26458
10:11:14|0.26458
10:11:16|0.26458
10:11:17|0.26458
10:11:17|0.26458
10:11:19|0.26458
10:11:20|0.26458
10:11:20|0.26458
10:11:21|0.26458
10:11:22|0.26458
10:11:23|0.26458
10:11:24|0.26458
10:11:26|0.26458
10:11:27|0.26458
10:11:29|0.26458
10:11:29|0.26458
10:11:30|0.26458
10:11:31|0.26458
10:11:33|0.26458
10:11:33|0.26458
10:11:34|0.2645
10:11:35|0.2645
10:11:36|0.2645
10:11:37|0.2645
10:11:38|0.2645
10:11:39|0.26454
10:11:40|0.26454
10:11:41|0.26454
10:11:42|0.26454
10:11:43|0.26454
10:11:45|0.26469
10:11:47|0.26469
10:11:48|0.26469
10:11:49|0.26469
10:11:49|0.26459
10:11:50|0.26459
10:11:51|0.26459
10:11:52|0.26459
10:11:54|0.26459
10:11:54|0.26459
10:11:56|0.26459
10:11:57|0.26459
10:11:58|0.26459
10:11:58|0.26459
10:12:00|0.26459
10:12:01|0.26459
10:12:01|0.26459
10:12:03|0.26459
10:12:03|0.26459
10:12:06|0.26459
10:12:07|0.26459
10:12:08|0.26455
10:12:09|0.26455
10:12:10|0.26455
10:12:12|0.26455
10:12:12|0.26455
10:12:14|0.26455
10:12:16|0.26459
10:12:16|0.26459
10:12:18|0.26459
10:12:19|0.26459
10:12:21|0.26459
10:12:23|0.26459
10:12:23|0.26459
10:12:24|0.26459
10:12:25|0.26459
10:12:26|0.26459
10:12:28|0.26459
10:12:29|0.26459
10:12:30|0.26459
10:12:31|0.26459
10:12:31|0.26459
10:12:32|0.26459
10:12:33|0.26459
10:12:34|0.26459
10:12:36|0.26459
10:12:36|0.26459
10:12:38|0.26459
10:12:38|0.26459
10:12:40|0.26472
10:12:41|0.26459
10:12:41|0.26459
10:12:42|0.26459
10:12:44|0.26459
10:12:45|0.26459
10:12:47|0.26459
10:12:48|0.26442
10:12:49|0.26442
10:12:49|0.26442
10:12:51|0.2643
10:12:51|0.2643
10:12:53|0.2643
10:12:54|0.2643
10:12:55|0.2643
10:12:57|0.2643
10:12:59|0.26433
10:13:01|0.26433
10:13:02|0.26433
10:13:03|0.26433
10:13:04|0.26433
10:13:05|0.26433
10:13:06|0.26433
10:13:07|0.26433
10:13:08|0.26433
10:13:09|0.26433
10:13:10|0.26422
10:13:11|0.26422
10:13:12|0.26422
10:13:14|0.26422
10:13:15|0.26402
10:13:15|0.26407
10:13:17|0.26407
10:13:17|0.26407
10:13:19|0.26407
10:13:20|0.26407
10:13:22|0.26407
10:13:22|0.26407
10:13:23|0.26407
10:13:24|0.26407
10:13:25|0.2641
10:13:26|0.2641
10:13:28|0.2641
10:13:29|0.2641
10:13:30|0.2641
10:13:31|0.2641
10:13:32|0.26405
10:13:33|0.26405
10:13:34|0.26405
10:13:35|0.26405
10:13:36|0.26405
10:13:37|0.26405
10:13:38|0.26405
10:13:39|0.26395
10:13:40|0.26395
10:13:41|0.26395
10:13:42|0.26395
10:13:43|0.26395
10:13:44|0.26395
10:13:45|0.26395
10:13:46|0.26386
10:13:47|0.26386
10:13:48|0.26386
10:13:49|0.26386
10:13:50|0.26386
10:13:51|0.2638
10:13:52|0.2638
10:13:54|0.2638
10:13:55|0.2638
10:13:56|0.2638
10:13:57|0.26375
10:13:58|0.26375
10:13:59|0.26377
10:14:00|0.26368
10:14:01|0.26368
10:14:02|0.26368
10:14:03|0.26368
10:14:04|0.26359
10:14:05|0.26359
10:14:07|0.26359
10:14:07|0.26359
10:14:10|0.26359
10:14:11|0.26351
10:14:13|0.2633
10:14:14|0.26337
10:14:15|0.26337
10:14:17|0.26351
10:14:17|0.26351
10:14:19|0.26349
10:14:19|0.26349
10:14:22|0.26349
10:14:23|0.26357
10:14:23|0.26357
10:14:25|0.26357
10:14:25|0.26357
10:14:27|0.26357
10:14:27|0.26357
10:14:28|0.26357
10:14:29|0.26364
10:14:30|0.26364
10:14:32|0.2634
10:14:32|0.2634
10:14:34|0.2634
10:14:35|0.26322
10:14:36|0.26322
10:14:37|0.26322
10:14:38|0.26353
10:14:39|0.26353
10:14:40|0.26353
10:14:41|0.26353
10:14:42|0.26353
10:14:43|0.26353
10:14:44|0.26353
10:14:45|0.26353
10:14:46|0.26353
10:14:47|0.26353
10:14:48|0.2633
10:14:50|0.2633
10:14:50|0.2633
10:14:51|0.2633
10:14:53|0.2633
10:14:53|0.2633
10:14:54|0.2633
10:14:56|0.2633
10:14:56|0.2633
10:14:58|0.2633
10:14:59|0.2633
10:14:59|0.2633
10:15:00|0.2633
10:15:01|0.2633
10:15:03|0.26355
10:15:04|0.2636
10:15:05|0.2636
10:15:06|0.2636
10:15:08|0.2636
10:15:09|0.26351
10:15:10|0.26351
10:15:11|0.26351
10:15:12|0.26351
10:15:13|0.26351
10:15:14|0.26351
10:15:15|0.26351
10:15:16|0.26366
10:15:17|0.26366
10:15:18|0.26366
10:15:19|0.26366
10:15:20|0.26366
10:15:21|0.26366
10:15:22|0.2638
10:15:23|0.2638
10:15:24|0.2638
10:15:25|0.2638
10:15:27|0.2638
10:15:28|0.26355
10:15:29|0.26355
10:15:30|0.26355
10:15:31|0.26355
10:15:31|0.26355
10:15:33|0.26355
10:15:34|0.26355
10:15:35|0.26355
10:15:37|0.26355
10:15:37|0.26355
10:15:38|0.26355
10:15:40|0.26355
10:15:40|0.26339
10:15:41|0.26339
10:15:42|0.26339
10:15:43|0.26339
10:15:44|0.26339
10:15:46|0.2632
10:15:47|0.2632
10:15:48|0.2632
10:15:50|0.2632
10:15:51|0.26317
10:15:53|0.26317
10:15:53|0.26317
10:15:54|0.26317
10:15:56|0.26317
10:15:56|0.26306
10:15:57|0.26301
10:15:58|0.26301
10:15:59|0.26295
10:16:02|0.2628
10:16:02|0.2628
10:16:04|0.2628
10:16:06|0.2628
10:16:07|0.26288
10:16:09|0.263
10:16:10|0.263
10:16:11|0.26324
10:16:12|0.26339
10:16:13|0.26339
10:16:15|0.26312
10:16:15|0.26312
10:16:16|0.26312
10:16:17|0.26312
10:16:18|0.26312
10:16:19|0.26312
10:16:20|0.26311
10:16:21|0.26311
10:16:22|0.26311
10:16:23|0.26311
10:16:24|0.26298
10:16:25|0.26298
10:16:26|0.2629
10:16:27|0.26284
10:16:28|0.26288
10:16:30|0.26288
10:16:31|0.26288
10:16:32|0.26288
10:16:33|0.26288
10:16:34|0.26288
10:16:36|0.26288
10:16:37|0.26288
10:16:38|0.26288
10:16:39|0.26288
10:16:40|0.26281
10:16:41|0.26283
10:16:42|0.26283
10:16:43|0.26281
10:16:44|0.26243
10:16:45|0.26236
10:16:46|0.26225
10:16:47|0.26225
10:16:48|0.26225
10:16:49|0.26216
10:16:51|0.26216
10:16:53|0.26216
10:16:53|0.26217
10:16:54|0.262
10:16:56|0.26229
10:16:56|0.26229
10:16:57|0.26246
10:16:58|0.26216
10:17:00|0.26256
10:17:00|0.26256
10:17:02|0.26256
10:17:03|0.26265
10:17:03|0.2627
10:17:05|0.2627
10:17:06|0.26268
10:17:07|0.26268
10:17:07|0.26268
10:17:09|0.26268
10:17:09|0.26268
10:17:11|0.26268
10:17:11|0.26268
10:17:13|0.26268
10:17:14|0.26273
10:17:15|0.26273
10:17:17|0.26286
10:17:17|0.26286
10:17:18|0.26286
10:17:19|0.26261
10:17:20|0.26256
10:17:21|0.26256
10:17:23|0.26256
10:17:23|0.26256
10:17:24|0.26256
10:17:25|0.26256
10:17:26|0.26256
10:17:28|0.26239
10:17:28|0.26239
10:17:29|0.26239
10:17:30|0.26239
10:17:31|0.26239
10:17:32|0.26239
10:17:34|0.26247
10:17:34|0.26247
10:17:36|0.26247
10:17:38|0.26247
10:17:38|0.26233
10:17:39|0.26233
10:17:40|0.26233
10:17:41|0.26233
10:17:42|0.26233
10:17:43|0.26233
10:17:45|0.26233
10:17:47|0.26255
10:17:47|0.26255
10:17:48|0.26255
10:17:50|0.26255
10:17:51|0.26255
10:17:53|0.26255
10:17:53|0.26255
10:17:55|0.26255
10:17:56|0.26269
10:17:56|0.26269
10:17:57|0.26254
10:17:59|0.26254
10:18:00|0.26254
10:18:01|0.26254
10:18:02|0.26254
10:18:03|0.26275
10:18:04|0.2627
10:18:05|0.26268
10:18:06|0.26268
10:18:07|0.26268
10:18:08|0.26268
10:18:09|0.26268
10:18:10|0.26268
10:18:12|0.26268
10:18:13|0.26268
10:18:14|0.26268
10:18:15|0.26268
10:18:16|0.26245
10:18:16|0.26245
10:18:19|0.26245
10:18:19|0.26249
10:18:21|0.26245
10:18:22|0.26245
10:18:22|0.26245
10:18:23|0.26245
10:18:24|0.2626
10:18:25|0.2626
10:18:26|0.2626
10:18:28|0.2626
10:18:29|0.2626
10:18:30|0.2626
10:18:31|0.2626
10:18:32|0.2626
10:18:34|0.26255
10:18:35|0.26255
10:18:36|0.26255
10:18:37|0.26255
10:18:38|0.26255
10:18:39|0.26254
10:18:40|0.26249
10:18:41|0.26249
10:18:42|0.26249
10:18:43|0.26249
10:18:44|0.26249
10:18:45|0.26249
10:18:46|0.26249
10:18:47|0.26249
10:18:48|0.26249
10:18:49|0.26249
10:18:50|0.26249
10:18:51|0.26249
10:18:53|0.26249
10:18:53|0.2623
10:18:55|0.2623
10:18:56|0.2624
10:18:57|0.2624
10:18:58|0.2624
10:18:59|0.2624
10:19:00|0.2624
10:19:01|0.2624
10:19:02|0.2624
10:19:03|0.2624
10:19:05|0.2624
10:19:05|0.2624
10:19:06|0.2624
10:19:09|0.26249
10:19:09|0.26249
10:19:11|0.26249
10:19:11|0.26249
10:19:12|0.26249
10:19:13|0.26249
10:19:14|0.26266
10:19:15|0.26251
10:19:16|0.26251
10:19:17|0.26251
10:19:19|0.26251
10:19:19|0.26251
10:19:20|0.26251
10:19:21|0.26243
10:19:23|0.26243
10:19:25|0.26242
10:19:25|0.26242
10:19:27|0.26242
10:19:28|0.26242
10:19:29|0.26242
10:19:30|0.26242
10:19:31|0.26242
10:19:32|0.26242
10:19:34|0.26242
10:19:34|0.26253
10:19:35|0.26253
10:19:36|0.26253
10:19:37|0.26253
10:19:38|0.26253
10:19:39|0.26253
10:19:40|0.26262
10:19:42|0.26262
10:19:43|0.26262
10:19:44|0.26255
10:19:44|0.26255
10:19:45|0.26255
10:19:46|0.26255
10:19:48|0.26255
10:19:48|0.26245
10:19:50|0.26245
10:19:51|0.26254
10:19:51|0.26254
10:19:53|0.26255
10:19:54|0.26255
10:19:55|0.26255
10:19:57|0.26267
10:19:58|0.26267
10:19:58|0.26279
10:20:01|0.26289
10:20:02|0.26289
10:20:03|0.26278
10:20:04|0.26278
10:20:05|0.26278
10:20:06|0.26278
10:20:07|0.26278
10:20:08|0.26278
10:20:09|0.263
10:20:10|0.263
10:20:11|0.263
10:20:12|0.26304
10:20:13|0.26304
10:20:14|0.26344
10:20:15|0.26335
10:20:16|0.26319
10:20:17|0.26331
10:20:18|0.26331
10:20:20|0.26331
10:20:21|0.26318
10:20:22|0.26318
10:20:22|0.26327
10:20:24|0.26323
10:20:24|0.26323
10:20:26|0.26323
10:20:27|0.26323
10:20:28|0.2633
10:20:28|0.2633
10:20:30|0.2633
10:20:31|0.2633
10:20:32|0.2633
10:20:33|0.2633
10:20:33|0.2633
10:20:36|0.2633
10:20:36|0.2633
10:20:37|0.2633
10:20:39|0.2633
10:20:39|0.2633
10:20:40|0.2633
10:20:41|0.2633
10:20:42|0.2633
10:20:44|0.2633
10:20:44|0.2633
10:20:45|0.2633
10:20:46|0.2633
10:20:48|0.2633
10:20:49|0.2633
10:20:50|0.2633
10:20:50|0.2633
10:20:51|0.2633
10:20:52|0.2633
10:20:54|0.2633
10:20:55|0.2633
10:20:56|0.26297
10:20:57|0.26297
10:20:58|0.26297
10:20:59|0.26307
10:21:01|0.26307
10:21:03|0.26307
10:21:03|0.26318
10:21:04|0.26318
10:21:07|0.26318
10:21:08|0.2633
10:21:10|0.2633
10:21:10|0.2633
10:21:11|0.2633
10:21:13|0.2631
10:21:14|0.2631
10:21:15|0.2631
10:21:16|0.2631
10:21:16|0.2631
10:21:19|0.2631
10:21:19|0.2631
10:21:21|0.2631
10:21:21|0.2631
10:21:22|0.26306
10:21:24|0.26295
10:21:24|0.26287
10:21:25|0.26287
10:21:27|0.263
10:21:28|0.263
10:21:29|0.263
10:21:30|0.263
10:21:30|0.263
10:21:32|0.263
10:21:32|0.263
10:21:33|0.263
10:21:35|0.263
10:21:36|0.263
10:21:37|0.263
10:21:38|0.263
10:21:38|0.26291
10:21:39|0.26283
10:21:40|0.26283
10:21:41|0.26283
10:21:43|0.26283
10:21:43|0.26283
10:21:45|0.26283
10:21:47|0.26283
10:21:47|0.26283
10:21:48|0.26283
10:21:49|0.26283
10:21:50|0.26283
10:21:51|0.26283
10:21:52|0.26283
10:21:53|0.26285
10:21:55|0.26285
10:21:57|0.26285
10:21:58|0.26285
10:21:58|0.26285
10:22:00|0.26285
10:22:02|0.26285
10:22:02|0.26285
10:22:03|0.26285
10:22:04|0.26285
10:22:06|0.26271
10:22:07|0.26271
10:22:09|0.26271
10:22:09|0.26271
10:22:10|0.26271
10:22:12|0.26271
10:22:13|0.26271
10:22:14|0.26271
10:22:15|0.26271
10:22:16|0.26271
10:22:17|0.26271
10:22:18|0.26256
10:22:20|0.26248
10:22:20|0.26248
10:22:22|0.26246
10:22:24|0.26246
10:22:25|0.26268
10:22:25|0.26268
10:22:27|0.26268
10:22:27|0.26268
10:22:29|0.26268
10:22:29|0.26268
10:22:31|0.26268
10:22:33|0.26248
10:22:34|0.26248
10:22:35|0.26248
10:22:36|0.2622
10:22:38|0.26238
10:22:39|0.2626
10:22:39|0.2626
10:22:40|0.26228
10:22:42|0.26209
10:22:42|0.2621
10:22:44|0.26216
10:22:44|0.26199
10:22:45|0.26176
10:22:47|0.26171
10:22:47|0.26178
10:22:49|0.26235
10:22:49|0.26229
10:22:50|0.26229
10:22:51|0.26229
10:22:52|0.26229
10:22:53|0.26229
10:22:54|0.262
10:22:56|0.262
10:22:56|0.262
10:22:59|0.262
10:22:59|0.26202
10:23:00|0.26202
10:23:01|0.26168
10:23:03|0.26155
10:23:03|0.26146
10:23:05|0.26146
10:23:07|0.2613
10:23:07|0.26147
10:23:09|0.2615
10:23:11|0.2615
10:23:11|0.26183
10:23:13|0.26183
10:23:15|0.26176
10:23:16|0.26176
10:23:17|0.26176
10:23:18|0.26176
10:23:19|0.26176
10:23:21|0.26176
10:23:22|0.26184
10:23:23|0.26184
10:23:25|0.26184
10:23:25|0.26184
10:23:27|0.26184
10:23:27|0.26184
10:23:28|0.26184
10:23:29|0.26184
10:23:30|0.26184
10:23:31|0.26184
10:23:32|0.26184
10:23:34|0.26177
10:23:34|0.26177
10:23:35|0.26177
10:23:37|0.26177
10:23:38|0.26177
10:23:39|0.26177
10:23:40|0.26177
10:23:41|0.26177
10:23:42|0.26177
10:23:43|0.26177
10:23:44|0.26177
10:23:45|0.26178
10:23:46|0.26178
10:23:47|0.26178
10:23:48|0.26153
10:23:49|0.26153
10:23:50|0.26129
10:23:51|0.26113
10:23:52|0.26113
10:23:53|0.26113
10:23:54|0.26113
10:23:55|0.26113
10:23:56|0.26144
10:23:58|0.26144
10:24:00|0.2615
10:24:01|0.26135
10:24:02|0.26135
10:24:03|0.26135
10:24:04|0.26135
10:24:04|0.2609
10:24:06|0.2609
10:24:07|0.2609
10:24:09|0.2609
10:24:09|0.26073
10:24:11|0.26073
10:24:11|0.26078
10:24:12|0.26097
10:24:14|0.2609
10:24:15|0.26093
10:24:16|0.26066
10:24:17|0.26066
10:24:18|0.26089
10:24:19|0.26089
10:24:21|0.26073
10:24:21|0.26073
10:24:23|0.26073
10:24:24|0.26057
10:24:25|0.26057
10:24:27|0.26041
10:24:28|0.26041
10:24:28|0.26041
10:24:29|0.26041
10:24:30|0.26033
10:24:32|0.26061
10:24:33|0.26088
10:24:33|0.26063
10:24:35|0.2609
10:24:35|0.2609
10:24:38|0.26076
10:24:38|0.2608
10:24:40|0.26075
10:24:40|0.26075
10:24:41|0.26075
10:24:43|0.26114
10:24:44|0.26133
10:24:45|0.26108
10:24:47|0.26113
10:24:47|0.26113
10:24:49|0.26113
10:24:49|0.261
10:24:50|0.26113
10:24:52|0.26113
10:24:54|0.26115
10:24:54|0.26116
10:24:55|0.26116
10:24:56|0.26116
10:24:58|0.26113
10:24:58|0.26113
10:25:00|0.26106
10:25:00|0.26106
10:25:01|0.2611
10:25:02|0.26095
10:25:03|0.26074
10:25:05|0.26063
10:25:05|0.26048
10:25:07|0.26032
10:25:09|0.26049
10:25:10|0.26056
10:25:11|0.26056
10:25:12|0.26056
10:25:13|0.26056
10:25:14|0.26056
10:25:15|0.26031
10:25:16|0.26031
10:25:17|0.26061
10:25:19|0.26061
10:25:19|0.26042
10:25:21|0.26042
10:25:22|0.2604
10:25:23|0.26049
10:25:24|0.26054
10:25:25|0.26051
10:25:27|0.26054
10:25:27|0.26054
10:25:29|0.26054
10:25:30|0.26061
10:25:31|0.26053
10:25:32|0.26051
10:25:32|0.26062
10:25:34|0.26062
10:25:35|0.26037
10:25:36|0.26039
10:25:36|0.26039
10:25:39|0.26036
10:25:39|0.26025
10:25:40|0.26025
10:25:42|0.26026
10:25:42|0.26024
10:25:43|0.26022
10:25:44|0.26032
10:25:45|0.26042
10:25:46|0.26039
10:25:47|0.26059
10:25:48|0.26062
10:25:49|0.26062
10:25:50|0.26062
10:25:51|0.26084
10:25:52|0.26054
10:25:53|0.26054
10:25:54|0.26054
10:25:55|0.26054
10:25:56|0.26054
10:25:57|0.26054
10:25:59|0.26054
10:26:00|0.26092
10:26:01|0.26092
10:26:03|0.26092
10:26:03|0.26092
10:26:05|0.26092
10:26:07|0.26092
10:26:08|0.26054
10:26:08|0.26054
10:26:10|0.26054
10:26:10|0.26054
10:26:11|0.26056
10:26:12|0.26062
10:26:14|0.26069
10:26:15|0.26091
10:26:16|0.26091
10:26:17|0.26092
10:26:18|0.26092
10:26:20|0.26092
10:26:21|0.26097
10:26:21|0.261
10:26:23|0.26109
10:26:24|0.2611
10:26:25|0.2611
10:26:26|0.26107
10:26:27|0.26107
10:26:29|0.26115
10:26:30|0.26115
10:26:30|0.26101
10:26:32|0.26101
10:26:32|0.26101
10:26:34|0.26101
10:26:35|0.26115
10:26:35|0.26115
10:26:37|0.26123
10:26:38|0.26123
10:26:39|0.26108
10:26:40|0.26108
10:26:42|0.26111
10:26:43|0.26111
10:26:44|0.26111
10:26:45|0.26106
10:26:46|0.26106
10:26:47|0.26106
10:26:48|0.26106
10:26:49|0.26106
10:26:50|0.26106
10:26:51|0.26106
10:26:52|0.26106
10:26:54|0.26088
10:26:54|0.26088
10:26:55|0.26088
10:26:56|0.26088
10:26:57|0.26088
10:26:58|0.26094
10:26:59|0.26094
10:27:00|0.26094
10:27:01|0.26094
10:27:03|0.26094
10:27:03|0.26094
10:27:05|0.26094
10:27:05|0.26094
10:27:07|0.26094
10:27:07|0.26094
10:27:10|0.26094
10:27:11|0.26094
10:27:12|0.26094
10:27:14|0.26088
10:27:14|0.26088
10:27:15|0.2608
10:27:16|0.2608
10:27:18|0.2608
10:27:19|0.2608
10:27:20|0.26106
10:27:21|0.26103
10:27:22|0.26097
10:27:23|0.26097
10:27:25|0.26106
10:27:26|0.26097
10:27:27|0.26097
10:27:29|0.26111
10:27:29|0.26111
10:27:30|0.26111
10:27:32|0.26119
10:27:33|0.26119
10:27:35|0.26119
10:27:36|0.26119
10:27:37|0.26119
10:27:38|0.26119
10:27:38|0.26119
10:27:40|0.26127
10:27:41|0.26127
10:27:41|0.26127
10:27:42|0.26113
10:27:44|0.26112
10:27:44|0.2611
10:27:46|0.2611
10:27:47|0.2611
10:27:48|0.2611
10:27:49|0.2611
10:27:50|0.2611
10:27:51|0.2611
10:27:52|0.2611
10:27:53|0.2611
10:27:53|0.2611
10:27:54|0.2611
10:27:56|0.26073
10:27:57|0.26073
10:27:58|0.26073
10:27:59|0.26073
10:27:59|0.26073
10:28:01|0.26073
10:28:03|0.26109
10:28:04|0.26109
10:28:05|0.26109
10:28:07|0.26144
10:28:08|0.26144
10:28:08|0.26144
10:28:10|0.26144
10:28:11|0.26144
10:28:12|0.26142
10:28:12|0.26142
10:28:14|0.26142
10:28:16|0.26142
10:28:17|0.26142
10:28:17|0.26142
10:28:19|0.26142
10:28:21|0.26142
10:28:22|0.26142
10:28:23|0.26142
10:28:25|0.2611
10:28:26|0.2611
10:28:27|0.2611
10:28:28|0.2611
10:28:29|0.2611
10:28:29|0.2611
10:28:31|0.2611
10:28:32|0.2611
10:28:34|0.26131
10:28:34|0.26131
10:28:35|0.26131
10:28:37|0.26131
10:28:37|0.26131
10:28:39|0.26131
10:28:39|0.26139
10:28:41|0.2614
10:28:41|0.2614
10:28:43|0.26145
10:28:43|0.26134
10:28:44|0.2612
10:28:46|0.2612
10:28:46|0.26127
10:28:48|0.26127
10:28:48|0.26127
10:28:49|0.26127
10:28:50|0.26129
10:28:52|0.26129
10:28:52|0.26129
10:28:53|0.26129
10:28:55|0.26129
10:28:56|0.26129
10:28:57|0.26129
10:28:58|0.26129
10:28:58|0.26129
10:28:59|0.26129
10:29:01|0.26129
10:29:03|0.26143
10:29:04|0.26143
10:29:04|0.26143
10:29:05|0.26143
10:29:07|0.26143
10:29:09|0.26143
10:29:10|0.26143
10:29:11|0.26143
10:29:12|0.26143
10:29:13|0.26143
10:29:13|0.26143
10:29:15|0.2615
10:29:16|0.2615
10:29:17|0.2615
10:29:18|0.2615
10:29:20|0.2615
10:29:20|0.2615
10:29:21|0.2615
10:29:22|0.2615
10:29:24|0.2615
10:29:26|0.2615
10:29:26|0.26129
10:29:28|0.26129
10:29:28|0.26129
10:29:29|0.26129
10:29:30|0.26129
10:29:31|0.26129
10:29:32|0.26129
10:29:33|0.26129
10:29:34|0.26129
10:29:35|0.26129
10:29:36|0.26129
10:29:37|0.26129
10:29:39|0.26112
10:29:40|0.26112
10:29:40|0.26112
10:29:41|0.26112
10:29:42|0.26097
10:29:43|0.26097
10:29:45|0.26097
10:29:46|0.26097
10:29:47|0.26097
10:29:48|0.26088
10:29:49|0.26088
10:29:50|0.26088
10:29:51|0.26088
10:29:53|0.26097
10:29:53|0.26097
10:29:54|0.2611
10:29:55|0.2611
10:29:56|0.2611
10:29:57|0.2611
10:29:58|0.2611
10:29:59|0.2609
10:30:00|0.26085
10:30:01|0.26085
10:30:04|0.26085
10:30:06|0.26114
10:30:07|0.261
10:30:09|0.261
10:30:10|0.26141
10:30:11|0.2615
10:30:12|0.26153
10:30:14|0.26165
10:30:15|0.26165
10:30:16|0.26165
10:30:17|0.26154
10:30:18|0.26154
10:30:19|0.26154
10:30:20|0.26154
10:30:20|0.26154
10:30:22|0.26154
10:30:23|0.26154
10:30:24|0.26165
10:30:24|0.26165
10:30:25|0.26142
10:30:28|0.26155
10:30:28|0.26139
10:30:29|0.26139
10:30:30|0.26139
10:30:32|0.26139
10:30:32|0.26139
10:30:33|0.26139
10:30:34|0.26139
10:30:35|0.26139
10:30:36|0.26139
10:30:37|0.26146
10:30:39|0.26146
10:30:39|0.26146
10:30:40|0.26146
10:30:41|0.26146
10:30:42|0.26146
10:30:43|0.26114
10:30:44|0.26114
10:30:46|0.26114
10:30:46|0.26114
10:30:47|0.26109
10:30:48|0.261
10:30:49|0.261
10:30:50|0.261
10:30:51|0.261
10:30:52|0.2609
10:30:53|0.26087
10:30:54|0.26109
10:30:55|0.26109
10:30:56|0.26109
10:30:57|0.26109
10:30:58|0.26109
10:30:59|0.26095
10:31:00|0.26095
10:31:01|0.26095
10:31:02|0.26095
10:31:04|0.26095
10:31:05|0.26095
10:31:06|0.26095
10:31:07|0.26095
10:31:08|0.26113
10:31:10|0.26113
10:31:11|0.26113
10:31:12|0.26113
10:31:13|0.26113
10:31:14|0.26098
10:31:16|0.26105
10:31:17|0.26105
10:31:18|0.26105
10:31:19|0.26105
10:31:20|0.26104
10:31:22|0.26104
10:31:22|0.26104
10:31:23|0.26093
10:31:25|0.26094
10:31:26|0.26094
10:31:27|0.26094
10:31:28|0.26094
10:31:29|0.26094
10:31:30|0.26075
10:31:32|0.26072
10:31:34|0.26062
10:31:34|0.26059
10:31:35|0.26059
10:31:37|0.26059
10:31:37|0.26032
10:31:38|0.26042
10:31:40|0.26034
10:31:40|0.26034
10:31:42|0.26021
10:31:42|0.26021
10:31:44|0.26028
10:31:44|0.26038
10:31:45|0.26038
10:31:47|0.26039
10:31:48|0.26048
10:31:49|0.26048
10:31:51|0.26048
10:31:52|0.26062
10:31:53|0.26067
10:31:54|0.26064
10:31:55|0.26064
10:31:56|0.2606
10:31:57|0.2606
10:31:58|0.2606
10:31:59|0.2606
10:32:00|0.2606
10:32:02|0.2605
10:32:03|0.2605
10:32:04|0.2605
10:32:06|0.2605
10:32:06|0.2605
10:32:08|0.26038
10:32:09|0.26035
10:32:10|0.26035
10:32:11|0.26035
10:32:12|0.26035
10:32:14|0.26035
10:32:15|0.26042
10:32:17|0.26042
10:32:17|0.26042
10:32:19|0.26042
10:32:21|0.26043
10:32:22|0.2605
10:32:23|0.2605
10:32:24|0.2605
10:32:25|0.26041
10:32:26|0.26041
10:32:27|0.26043
10:32:28|0.26043
10:32:29|0.26043
10:32:30|0.26039
10:32:31|0.26043
10:32:32|0.26062
10:32:33|0.26074
10:32:34|0.26074
10:32:35|0.26074
10:32:36|0.26085
10:32:37|0.26081
10:32:38|0.26081
10:32:39|0.26081
10:32:40|0.26081
10:32:41|0.26081
10:32:42|0.26081
10:32:43|0.26073
10:32:44|0.26073
10:32:45|0.26073
10:32:46|0.26073
10:32:47|0.26073
10:32:48|0.26073
10:32:49|0.26057
10:32:50|0.26057
10:32:51|0.26073
10:32:52|0.26073
10:32:53|0.26073
10:32:54|0.26073
10:32:55|0.26073
10:32:56|0.26073
10:32:57|0.26073
10:32:58|0.26073
10:32:59|0.26073
10:33:00|0.26073
10:33:01|0.26073
10:33:02|0.26073
10:33:04|0.261
10:33:06|0.26101
10:33:08|0.26101
10:33:08|0.26106
10:33:09|0.26106
10:33:10|0.261
10:33:11|0.261
10:33:12|0.261
10:33:14|0.261
10:33:15|0.261
10:33:16|0.261
10:33:17|0.261
10:33:18|0.26071
10:33:20|0.26071
10:33:21|0.26071
10:33:21|0.26057
10:33:23|0.26057
10:33:23|0.26057
10:33:25|0.26057
10:33:26|0.26057
10:33:26|0.26057
10:33:27|0.26057
10:33:29|0.26065
10:33:29|0.2604
10:33:31|0.2603
10:33:32|0.2603
10:33:34|0.26033
10:33:35|0.26033
10:33:35|0.2603
10:33:36|0.2603
10:33:37|0.25981
10:33:38|0.25978
10:33:39|0.25985
10:33:40|0.25974
10:33:41|0.25952
10:33:43|0.25978
10:33:44|0.25978
10:33:45|0.25978
10:33:46|0.25974
10:33:47|0.25998
10:33:48|0.25998
10:33:49|0.25998
10:33:50|0.26016
10:33:51|0.26034
10:33:52|0.26034
10:33:53|0.26034
10:33:54|0.26034
10:33:55|0.26034
10:33:56|0.26036
10:33:57|0.26036
10:33:58|0.26036
10:33:59|0.26028
10:34:00|0.26028
10:34:02|0.26034
10:34:03|0.26034
10:34:04|0.26052
10:34:05|0.26052
10:34:06|0.26052
10:34:08|0.26052
10:34:08|0.26018
10:34:10|0.26005
10:34:12|0.26005
10:34:13|0.26023
10:34:14|0.26023
10:34:15|0.26023
10:34:16|0.26023
10:34:18|0.26023
10:34:19|0.26023
10:34:20|0.26023
10:34:20|0.26009
10:34:21|0.26009
10:34:23|0.26009
10:34:24|0.26009
10:34:24|0.26009
10:34:27|0.26009
10:34:27|0.26009
10:34:28|0.26009
10:34:29|0.26009
10:34:30|0.26009
10:34:31|0.26021
10:34:32|0.26
10:34:33|0.26
10:34:34|0.26
10:34:35|0.26
10:34:37|0.26
10:34:38|0.26
10:34:39|0.25999
10:34:40|0.25999
10:34:41|0.26008
10:34:42|0.26008
10:34:43|0.26008
10:34:44|0.26008
10:34:45|0.26008
10:34:46|0.26008
10:34:47|0.25982
10:34:48|0.25982
10:34:49|0.25982
10:34:50|0.25982
10:34:51|0.25982
10:34:52|0.25982
10:34:53|0.25982
10:34:54|0.25982
10:34:55|0.25975
10:34:56|0.25975
10:34:57|0.25982
10:34:58|0.25985
10:34:59|0.25985
10:35:00|0.25985
10:35:02|0.25985
10:35:02|0.25985
10:35:03|0.25985
10:35:04|0.25996
10:35:05|0.25996
10:35:06|0.25996
10:35:07|0.25996
10:35:09|0.25968
10:35:10|0.25968
10:35:11|0.25967
10:35:13|0.25967
10:35:14|0.25967
10:35:15|0.25967
10:35:16|0.25975
10:35:17|0.25977
10:35:18|0.25977
10:35:19|0.25977
10:35:20|0.25977
10:35:22|0.25988
10:35:23|0.26022
10:35:24|0.26028
10:35:26|0.26028
10:35:27|0.26017
10:35:27|0.26
10:35:29|0.26
10:35:29|0.26
10:35:30|0.26
10:35:31|0.2602
10:35:32|0.26022
10:35:34|0.26026
10:35:35|0.26018
10:35:35|0.26018
10:35:36|0.26018
10:35:38|0.26008
10:35:38|0.26008
10:35:39|0.26008
10:35:41|0.26018
10:35:41|0.26018
10:35:43|0.26049
10:35:43|0.26049
10:35:44|0.26049
10:35:45|0.2604
10:35:46|0.2604
10:35:48|0.2603
10:35:49|0.2603
10:35:50|0.26009
10:35:51|0.26009
10:35:52|0.26009
10:35:52|0.26032
10:35:53|0.26032
10:35:54|0.26032
10:35:55|0.26032
10:35:56|0.26049
10:35:57|0.2603
10:35:58|0.2603
10:36:00|0.26076
10:36:00|0.26076
10:36:02|0.2606
10:36:03|0.2606
10:36:04|0.26041
10:36:05|0.26041
10:36:06|0.26041
10:36:07|0.26041
10:36:07|0.26041
10:36:08|0.26052
10:36:10|0.26039
10:36:12|0.26024
10:36:12|0.26024
10:36:13|0.26024
10:36:15|0.26024
10:36:15|0.26014
10:36:18|0.26014
10:36:19|0.26014
10:36:20|0.26014
10:36:22|0.26014
10:36:24|0.26014
10:36:24|0.26014
10:36:25|0.26014
10:36:26|0.26014
10:36:27|0.26042
10:36:29|0.26042
10:36:29|0.26042
10:36:30|0.26042
10:36:31|0.26042
10:36:32|0.26042
10:36:33|0.26042
10:36:34|0.26042
10:36:35|0.26042
10:36:36|0.26051
10:36:37|0.26054
10:36:38|0.26054
10:36:39|0.26054
10:36:40|0.26054
10:36:41|0.26054
10:36:42|0.26054
10:36:43|0.26054
10:36:44|0.26063
10:36:45|0.26063
10:36:46|0.2605
10:36:48|0.2605
10:36:48|0.2605
10:36:49|0.2605
10:36:50|0.2605
10:36:51|0.2605
10:36:52|0.2605
10:36:53|0.2605
10:36:54|0.2605
10:36:55|0.2605
10:36:56|0.2603
10:36:57|0.2603
10:36:58|0.2603
10:36:59|0.2603
10:37:00|0.2603
10:37:01|0.26037
10:37:02|0.26037
10:37:03|0.26037
10:37:04|0.26037
10:37:05|0.26037
10:37:06|0.26037
10:37:07|0.26037
10:37:08|0.26037
10:37:10|0.26037
10:37:12|0.26029
10:37:13|0.26029
10:37:15|0.26029
10:37:17|0.26029
10:37:17|0.26029
10:37:19|0.2605
10:37:20|0.26043
10:37:21|0.26043
10:37:22|0.26043
10:37:23|0.26065
10:37:24|0.26065
10:37:25|0.26065
10:37:27|0.26065
10:37:27|0.26065
10:37:29|0.26065
10:37:30|0.26065
10:37:31|0.26065
10:37:32|0.26065
10:37:33|0.2603
10:37:34|0.26025
10:37:35|0.26025
10:37:36|0.26025
10:37:37|0.26025
10:37:38|0.26025
10:37:39|0.26025
10:37:40|0.26025
10:37:42|0.26025
10:37:43|0.26025
10:37:43|0.26025
10:37:44|0.26001
10:37:46|0.26001
10:37:47|0.26001
10:37:48|0.25983
10:37:48|0.25983
10:37:50|0.26009
10:37:52|0.26009
10:37:52|0.26009
10:37:53|0.25981
10:37:54|0.25981
10:37:55|0.25985
10:37:56|0.25955
10:37:57|0.25967
10:37:58|0.2599
10:37:59|0.2599
10:38:00|0.2599
10:38:01|0.2599
10:38:02|0.2599
10:38:04|0.2599
10:38:04|0.25972
10:38:05|0.2596
10:38:06|0.25967
10:38:08|0.25955
10:38:08|0.25947
10:38:10|0.25947
10:38:10|0.25947
10:38:13|0.25967
10:38:13|0.25967
10:38:14|0.25973
10:38:16|0.25915
10:38:17|0.25915
10:38:19|0.25915
10:38:19|0.25915
10:38:20|0.25915
10:38:22|0.25925
10:38:23|0.25925
10:38:24|0.25925
10:38:26|0.25922
10:38:26|0.25907
10:38:27|0.25907
10:38:28|0.25907
10:38:29|0.25911
10:38:30|0.25911
10:38:31|0.25911
10:38:32|0.25911
10:38:33|0.25911
10:38:34|0.25922
10:38:35|0.25916
10:38:38|0.259
10:38:39|0.25898
10:38:39|0.25898
10:38:41|0.25898
10:38:42|0.25916
10:38:42|0.25916
10:38:43|0.25921
10:38:44|0.25912
10:38:45|0.25912
10:38:46|0.25909
10:38:47|0.25907
10:38:48|0.25922
10:38:49|0.25922
10:38:50|0.25922
10:38:51|0.25944
10:38:52|0.25944
10:38:53|0.25946
10:38:54|0.25946
10:38:55|0.25946
10:38:56|0.25946
10:38:57|0.25937
10:38:58|0.2592
10:38:59|0.2592
10:39:00|0.2592
10:39:01|0.2592
10:39:03|0.25925
10:39:05|0.25925
10:39:05|0.25925
10:39:06|0.25946
10:39:07|0.25934
10:39:08|0.25936
10:39:10|0.25919
10:39:11|0.25919
10:39:12|0.25897
10:39:13|0.2589
10:39:15|0.2589
10:39:17|0.25907
10:39:18|0.25888
10:39:19|0.25918
10:39:19|0.25918
10:39:21|0.25918
10:39:23|0.25918
10:39:24|0.25918
10:39:24|0.25918
10:39:25|0.25918
10:39:26|0.25918
10:39:27|0.25918
10:39:28|0.25918
10:39:29|0.25918
10:39:30|0.25934
10:39:31|0.25934
10:39:32|0.25944
10:39:33|0.25944
10:39:34|0.25944
10:39:35|0.25941
10:39:36|0.25941
10:39:38|0.25967
10:39:38|0.25967
10:39:39|0.25967
10:39:40|0.25967
10:39:41|0.25967
10:39:42|0.25938
10:39:43|0.25938
10:39:44|0.25938
10:39:45|0.25938
10:39:46|0.25938
10:39:47|0.25939
10:39:48|0.25939
10:39:49|0.25923
10:39:50|0.25893
10:39:51|0.25893
10:39:52|0.25893
10:39:53|0.25926
10:39:54|0.25926
10:39:55|0.25918
10:39:56|0.25918
10:39:57|0.25918
10:39:58|0.25918
10:40:00|0.25918
10:40:01|0.25918
10:40:03|0.25908
10:40:04|0.25908
10:40:04|0.25908
10:40:05|0.25878
10:40:07|0.25878
10:40:08|0.25878
10:40:08|0.25878
10:40:09|0.25878
10:40:11|0.25902
10:40:12|0.25902
10:40:13|0.25902
10:40:15|0.25902
10:40:16|0.25902
10:40:16|0.25902
10:40:17|0.25902
10:40:19|0.25902
10:40:20|0.25881
10:40:22|0.25881
10:40:23|0.25875
10:40:25|0.25883
10:40:25|0.25857
10:40:27|0.25873
10:40:27|0.25886
10:40:29|0.25876
10:40:29|0.25905
10:40:31|0.25905
10:40:32|0.25885
10:40:33|0.25877
10:40:34|0.25877
10:40:34|0.25877
10:40:35|0.25877
10:40:37|0.25877
10:40:37|0.25864
10:40:38|0.25845
10:40:39|0.25857
10:40:40|0.25862
10:40:41|0.25862
10:40:42|0.25875
10:40:43|0.25873
10:40:46|0.25905
10:40:46|0.25905
10:40:47|0.25905
10:40:48|0.259
10:40:49|0.259
10:40:50|0.259
10:40:51|0.259
10:40:52|0.259
10:40:53|0.25888
10:40:54|0.25923
10:40:55|0.25923
10:40:56|0.25923
10:40:57|0.25921
10:40:58|0.25921
10:40:59|0.25921
10:41:00|0.25921
10:41:01|0.25917
10:41:03|0.25917
10:41:04|0.25917
10:41:06|0.25931
10:41:07|0.25931
10:41:09|0.25957
10:41:09|0.25953
10:41:10|0.25942
10:41:12|0.25942
10:41:13|0.25951
10:41:15|0.25951
10:41:17|0.25951
10:41:18|0.25958
10:41:19|0.26
10:41:20|0.26
10:41:21|0.26
10:41:22|0.25972
10:41:22|0.25972
10:41:24|0.25972
10:41:25|0.25972
10:41:27|0.25972
10:41:27|0.25972
10:41:28|0.25965
10:41:29|0.25965
10:41:30|0.25965
10:41:31|0.25965
10:41:32|0.25965
10:41:33|0.25965
10:41:34|0.25972
10:41:35|0.25975
10:41:37|0.25974
10:41:37|0.25993
10:41:38|0.25993
10:41:40|0.2596
10:41:41|0.25957
10:41:41|0.25957
10:41:42|0.25957
10:41:43|0.25947
10:41:45|0.25947
10:41:45|0.25947
10:41:46|0.25953
10:41:48|0.25953
10:41:48|0.25972
10:41:49|0.25972
10:41:50|0.25965
10:41:51|0.25965
10:41:52|0.25965
10:41:54|0.25965
10:41:54|0.25965
10:41:55|0.25948
10:41:57|0.25948
10:41:58|0.25948
10:41:58|0.25948
10:41:59|0.25948
10:42:01|0.25974
10:42:02|0.25959
10:42:03|0.25959
10:42:03|0.25959
10:42:05|0.25959
10:42:05|0.25959
10:42:06|0.25956
10:42:08|0.25971
10:42:08|0.25971
10:42:10|0.25971
10:42:11|0.25971
10:42:11|0.25971
10:42:12|0.25971
10:42:13|0.2595
10:42:16|0.2595
10:42:17|0.25956
10:42:18|0.25956
10:42:19|0.25956
10:42:20|0.25956
10:42:21|0.25956
10:42:22|0.25956
10:42:24|0.25956
10:42:24|0.25977
10:42:27|0.25971
10:42:27|0.2601
10:42:29|0.2601
10:42:30|0.2601
10:42:31|0.2601
10:42:33|0.2601
10:42:34|0.25983
10:42:36|0.25983
10:42:36|0.25983
10:42:39|0.25983
10:42:39|0.25983
10:42:40|0.25983
10:42:41|0.25997
10:42:42|0.2601
10:42:43|0.2601
10:42:44|0.25999
10:42:45|0.26031
10:42:46|0.26031
10:42:47|0.26003
10:42:48|0.26003
10:42:49|0.26003
10:42:50|0.26003
10:42:51|0.26006
10:42:52|0.26006
10:42:53|0.26006
10:42:54|0.26006
10:42:55|0.26006
10:42:56|0.26006
10:42:57|0.2602
10:42:58|0.26019
10:42:59|0.26011
10:43:00|0.26011
10:43:01|0.26011
10:43:02|0.26011
10:43:03|0.26011
10:43:04|0.26011
10:43:05|0.26011
10:43:06|0.26011
10:43:08|0.26011
10:43:09|0.26011
10:43:10|0.26011
10:43:11|0.26011
10:43:12|0.26005
10:43:13|0.26011
10:43:15|0.26011
10:43:16|0.25998
10:43:18|0.25998
10:43:18|0.25988
10:43:19|0.25988
10:43:22|0.25988
10:43:23|0.25988
10:43:24|0.25988
10:43:26|0.25988
10:43:27|0.26011
10:43:27|0.25998
10:43:30|0.25998
10:43:30|0.25998
10:43:32|0.25998
10:43:33|0.25998
10:43:35|0.25998
10:43:35|0.25998
10:43:36|0.25998
10:43:37|0.2603
10:43:39|0.2603
10:43:40|0.26029
10:43:41|0.26
10:43:43|0.26043
10:43:44|0.26043
10:43:45|0.26031
10:43:46|0.26031
10:43:46|0.26031
10:43:48|0.26031
10:43:48|0.26031
10:43:49|0.26031
10:43:51|0.26046
10:43:52|0.26046
10:43:52|0.26046
10:43:53|0.26046
10:43:54|0.26034
10:43:55|0.26064
10:43:56|0.26064
10:43:58|0.26064
10:43:59|0.26033
10:44:00|0.26033
10:44:01|0.26033
10:44:02|0.26033
10:44:03|0.26026
10:44:05|0.26026
10:44:06|0.26026
10:44:06|0.26026
10:44:07|0.26026
10:44:08|0.26026
10:44:09|0.26038
10:44:11|0.26031
10:44:12|0.26031
10:44:14|0.26031
10:44:14|0.26049
10:44:16|0.26049
10:44:17|0.26049
10:44:18|0.26049
10:44:19|0.26049
10:44:21|0.26049
10:44:21|0.26049
10:44:23|0.26049
10:44:23|0.26049
10:44:24|0.26049
10:44:26|0.26049
10:44:28|0.26033
10:44:28|0.26052
10:44:29|0.26068
10:44:30|0.26068
10:44:31|0.26068
10:44:33|0.26075
10:44:34|0.26075
10:44:35|0.26075
10:44:36|0.26075
10:44:37|0.26075
10:44:38|0.26075
10:44:39|0.26075
10:44:41|0.26075
10:44:42|0.26075
10:44:43|0.26075
10:44:44|0.26075
10:44:46|0.26075
10:44:47|0.26054
10:44:47|0.26054
10:44:48|0.26054
10:44:49|0.26054
10:44:50|0.26054
10:44:51|0.26054
10:44:52|0.26025
10:44:53|0.26025
10:44:55|0.26025
10:44:55|0.26025
10:44:56|0.26025
10:44:57|0.26025
10:44:58|0.26025
10:44:59|0.26025
10:45:00|0.2601
10:45:01|0.2601
10:45:02|0.2601
10:45:03|0.26024
10:45:04|0.26024
10:45:05|0.26008
10:45:06|0.26008
10:45:07|0.26014
10:45:09|0.26014
10:45:10|0.26014
10:45:10|0.26014
10:45:12|0.26001
10:45:13|0.25998
10:45:14|0.25999
10:45:15|0.25999
10:45:16|0.25999
10:45:17|0.25999
10:45:18|0.25999
10:45:20|0.2602
10:45:21|0.2602
10:45:23|0.26
10:45:23|0.26
10:45:25|0.26
10:45:26|0.26
10:45:27|0.26
10:45:27|0.26
10:45:29|0.2599
10:45:30|0.2599
10:45:31|0.2599
10:45:32|0.2599
10:45:33|0.2599
10:45:34|0.2599
10:45:35|0.26
10:45:36|0.26
10:45:38|0.26
10:45:39|0.25991
10:45:39|0.26
10:45:41|0.26
10:45:43|0.26
10:45:43|0.26
10:45:44|0.26
10:45:46|0.26
10:45:46|0.26011
10:45:48|0.26011
10:45:48|0.26011
10:45:49|0.26011
10:45:50|0.26011
10:45:52|0.25981
10:45:53|0.25981
10:45:54|0.25981
10:45:55|0.25981
10:45:56|0.25981
10:45:57|0.25981
10:45:58|0.25981
10:45:59|0.25972
10:46:00|0.25987
10:46:01|0.25968
10:46:02|0.25973
10:46:04|0.25956
10:46:04|0.25956
10:46:05|0.25956
10:46:06|0.25956
10:46:07|0.25956
10:46:08|0.25956
10:46:09|0.25954
10:46:10|0.25954
10:46:11|0.25952
10:46:12|0.2595
10:46:13|0.25966
10:46:14|0.25966
10:46:15|0.25966
10:46:16|0.25966
10:46:17|0.26
10:46:19|0.25995
10:46:20|0.25979
10:46:22|0.25999
10:46:23|0.25985
10:46:24|0.25981
10:46:25|0.25981
10:46:26|0.25981
10:46:28|0.2597
10:46:28|0.25965
10:46:29|0.25963
10:46:31|0.25963
10:46:32|0.25956
10:46:34|0.25956
10:46:34|0.25945
10:46:35|0.25948
10:46:36|0.25957
10:46:37|0.25968
10:46:38|0.2597
10:46:39|0.25973
10:46:40|0.25973
10:46:41|0.25973
10:46:42|0.25963
10:46:44|0.25963
10:46:44|0.25963
10:46:45|0.2596
10:46:47|0.2596
10:46:48|0.25955
10:46:49|0.25955
10:46:50|0.2597
10:46:51|0.2597
10:46:52|0.2595
10:46:53|0.2594
10:46:54|0.2594
10:46:55|0.2594
10:46:56|0.2594
10:46:57|0.2594
10:46:58|0.25933
10:46:59|0.25933
10:47:00|0.25933
10:47:01|0.25933
10:47:03|0.25933
10:47:04|0.25989
10:47:04|0.25975
10:47:07|0.25973
10:47:08|0.25973
10:47:09|0.25973
10:47:10|0.25973
10:47:11|0.25975
10:47:12|0.25975
10:47:13|0.25975
10:47:14|0.25975
10:47:15|0.25975
10:47:16|0.2601
10:47:17|0.2601
10:47:18|0.25994
10:47:20|0.25994
10:47:22|0.25994
10:47:23|0.26008
10:47:24|0.26008
10:47:26|0.26023
10:47:26|0.26023
10:47:27|0.26023
10:47:28|0.26023
10:47:29|0.26023
10:47:30|0.26023
10:47:32|0.26023
10:47:33|0.26037
10:47:34|0.26037
10:47:35|0.26038
10:47:36|0.26019
10:47:37|0.26019
10:47:38|0.26019
10:47:39|0.26019
10:47:40|0.26019
10:47:42|0.26019
10:47:42|0.26019
10:47:43|0.2603
10:47:45|0.2603
10:47:45|0.2603
10:47:48|0.2603
10:47:48|0.26025
10:47:50|0.26041
10:47:51|0.26041
10:47:52|0.26041
10:47:53|0.26041
10:47:54|0.26041
10:47:55|0.26041
10:47:57|0.26041
10:47:57|0.26041
10:47:59|0.26036
10:48:00|0.26036
10:48:00|0.26036
10:48:02|0.2605
10:48:02|0.26054
10:48:04|0.2606
10:48:05|0.2606
10:48:06|0.26042
10:48:08|0.26066
10:48:09|0.26066
10:48:10|0.26066
10:48:11|0.26066
10:48:11|0.26084
10:48:13|0.26084
10:48:13|0.26084
10:48:15|0.26084
10:48:16|0.26084
10:48:17|0.26084
10:48:17|0.26071
10:48:18|0.26071
10:48:19|0.26071
10:48:21|0.26071
10:48:23|0.26093
10:48:24|0.26099
10:48:25|0.26099
10:48:26|0.26099
10:48:28|0.26099
10:48:29|0.26086
10:48:29|0.26086
10:48:30|0.26086
10:48:31|0.26086
10:48:33|0.26079
10:48:33|0.26086
10:48:35|0.26089
10:48:35|0.261
10:48:37|0.26108
10:48:37|0.2611
10:48:39|0.26112
10:48:40|0.26112
10:48:40|0.26112
10:48:42|0.26114
10:48:42|0.26101
10:48:45|0.26117
10:48:45|0.26105
10:48:47|0.26105
10:48:48|0.26124
10:48:49|0.26124
10:48:50|0.26124
10:48:51|0.26124
10:48:52|0.26124
10:48:53|0.26124
10:48:54|0.26124
10:48:55|0.26124
10:48:56|0.26124
10:48:57|0.26124
10:48:58|0.26124
10:48:59|0.26124
10:49:00|0.26124
10:49:01|0.26124
10:49:02|0.26124
10:49:03|0.26124
10:49:04|0.26102
10:49:05|0.26102
10:49:06|0.26102
10:49:07|0.26102
10:49:08|0.26102
10:49:09|0.26102
10:49:10|0.26102
10:49:11|0.26102
10:49:12|0.26102
10:49:13|0.26102
10:49:14|0.26102
10:49:15|0.26102
10:49:16|0.26102
10:49:17|0.26102
10:49:18|0.26099
10:49:19|0.26099
10:49:20|0.26099
10:49:21|0.26099
10:49:23|0.26104
10:49:25|0.26104
10:49:26|0.26104
10:49:28|0.26104
10:49:28|0.26104
10:49:29|0.26104
10:49:31|0.26104
10:49:32|0.26104
10:49:33|0.26104
10:49:34|0.26104
10:49:35|0.26104
10:49:37|0.26104
10:49:37|0.26104
10:49:38|0.26104
10:49:40|0.26104
10:49:40|0.26104
10:49:42|0.26104
10:49:42|0.26104
10:49:44|0.26104
10:49:46|0.26104
10:49:46|0.26104
10:49:47|0.26104
10:49:48|0.26117
10:49:50|0.26128
10:49:51|0.26116
10:49:52|0.26116
10:49:53|0.26116
10:49:54|0.26129
10:49:55|0.26129
10:49:56|0.26129
10:49:57|0.26129
10:49:59|0.26129
10:49:59|0.26123
10:50:01|0.26123
10:50:01|0.26123
10:50:04|0.26114
10:50:05|0.26114
10:50:05|0.26114
10:50:06|0.26114
10:50:08|0.26114
10:50:08|0.26114
10:50:10|0.26111
10:50:11|0.26111
10:50:12|0.26111
10:50:13|0.26106
10:50:14|0.26127
10:50:15|0.26101
10:50:16|0.26101
10:50:17|0.26101
10:50:18|0.26101
10:50:19|0.26101
10:50:20|0.261
10:50:21|0.261
10:50:23|0.261
10:50:25|0.261
10:50:25|0.261
10:50:28|0.26079
10:50:29|0.26079
10:50:31|0.26079
10:50:31|0.26079
10:50:32|0.26079
10:50:34|0.2608
10:50:35|0.26096
10:50:36|0.26099
10:50:37|0.26099
10:50:38|0.26099
10:50:39|0.26099
10:50:40|0.26099
10:50:41|0.26099
10:50:42|0.26099
10:50:43|0.26099
10:50:44|0.26099
10:50:45|0.26099
10:50:46|0.26099
10:50:47|0.26099
10:50:48|0.26099
10:50:49|0.26099
10:50:50|0.26099
10:50:51|0.26099
10:50:52|0.26099
10:50:53|0.26099
10:50:54|0.26099
10:50:55|0.26099
10:50:56|0.26099
10:50:57|0.26099
10:50:58|0.26099
10:50:59|0.26099
10:51:00|0.26099
10:51:01|0.26099
10:51:02|0.26099
10:51:03|0.26099
10:51:04|0.26099
10:51:05|0.2608
10:51:06|0.2608
10:51:07|0.26093
10:51:08|0.26093
10:51:09|0.26093
10:51:10|0.2611
10:51:11|0.2611
10:51:12|0.2611
10:51:13|0.2611
10:51:14|0.2611
10:51:16|0.2611
10:51:16|0.26084
10:51:18|0.26084
10:51:18|0.26105
10:51:19|0.26114
10:51:21|0.26107
10:51:21|0.26111
10:51:23|0.26127
10:51:25|0.26118
10:51:25|0.26118
10:51:26|0.26118
10:51:28|0.26118
10:51:29|0.26124
10:51:30|0.26124
10:51:31|0.26124
10:51:32|0.26124
10:51:33|0.26124
10:51:34|0.26124
10:51:35|0.26124
10:51:36|0.26124
10:51:37|0.26124
10:51:38|0.26124
10:51:39|0.26124
10:51:40|0.26081
10:51:41|0.26081
10:51:42|0.26081
10:51:43|0.26081
10:51:44|0.26081
10:51:45|0.26097
10:51:46|0.26097
10:51:47|0.26097
10:51:48|0.26097
10:51:49|0.26097
10:51:50|0.26097
10:51:51|0.26097
10:51:52|0.26097
10:51:53|0.26097
10:51:54|0.26075
10:51:55|0.26075
10:51:56|0.26075
10:51:57|0.26075
10:51:59|0.26075
10:51:59|0.26075
10:52:01|0.26068
10:52:02|0.26068
10:52:03|0.26068
10:52:04|0.26068
10:52:06|0.26068
10:52:07|0.26068
10:52:08|0.26068
10:52:09|0.26068
10:52:10|0.26068
10:52:11|0.26068
10:52:12|0.26068
10:52:13|0.26068
10:52:14|0.26068
10:52:14|0.26068
10:52:15|0.26068
10:52:16|0.26068
10:52:18|0.26093
10:52:18|0.26081
10:52:20|0.26081
10:52:21|0.26081
10:52:23|0.261
10:52:24|0.261
10:52:26|0.261
10:52:27|0.261
10:52:28|0.261
10:52:30|0.261
10:52:31|0.261
10:52:32|0.261
10:52:33|0.261
10:52:34|0.261
10:52:35|0.261
10:52:36|0.261
10:52:37|0.261
10:52:38|0.261
10:52:39|0.261
10:52:40|0.261
10:52:41|0.261
10:52:43|0.261
10:52:43|0.261
10:52:46|0.261
10:52:48|0.261
10:52:48|0.261
10:52:50|0.261
10:52:51|0.261
10:52:52|0.261
10:52:53|0.261
10:52:54|0.261
10:52:55|0.261
10:52:56|0.261
10:52:57|0.261
10:52:58|0.26081
10:53:00|0.26081
10:53:00|0.26081
10:53:01|0.26081
10:53:03|0.26081
10:53:04|0.26068
10:53:04|0.2606
10:53:05|0.2606
10:53:06|0.2606
10:53:07|0.26065
10:53:09|0.26065
10:53:09|0.26065
10:53:11|0.26059
10:53:11|0.26059
10:53:13|0.26059
10:53:13|0.26054
10:53:15|0.26054
10:53:16|0.2604
10:53:16|0.26
10:53:17|0.26
10:53:19|0.26
10:53:20|0.26
10:53:21|0.26
10:53:21|0.26
10:53:23|0.26
10:53:24|0.26
10:53:24|0.26
10:53:25|0.26008
10:53:27|0.26008
10:53:29|0.26008
10:53:31|0.26001
10:53:31|0.2601
10:53:32|0.2601
10:53:34|0.2601
10:53:35|0.25997
10:53:36|0.25997
10:53:38|0.25981
10:53:39|0.25981
10:53:40|0.25981
10:53:42|0.25981
10:53:42|0.25981
10:53:43|0.25981
10:53:44|0.25981
10:53:46|0.25981
10:53:46|0.25981
10:53:48|0.25981
10:53:48|0.25981
10:53:50|0.25981
10:53:50|0.25981
10:53:51|0.25981
10:53:53|0.25977
10:53:54|0.25981
10:53:55|0.25981
10:53:56|0.25968
10:53:57|0.25968
10:53:58|0.25968
10:53:59|0.25968
10:54:01|0.25968
10:54:02|0.25968
10:54:04|0.25968
10:54:04|0.25962
10:54:06|0.25962
10:54:06|0.25977
10:54:07|0.26004
10:54:08|0.26004
10:54:09|0.26004
10:54:11|0.26004
10:54:12|0.26004
10:54:14|0.26004
10:54:14|0.26004
10:54:15|0.26004
10:54:16|0.26004
10:54:17|0.26004
10:54:18|0.25986
10:54:19|0.25985
10:54:20|0.25985
10:54:21|0.25985
10:54:22|0.25999
10:54:23|0.25985
10:54:24|0.25982
10:54:25|0.25982
10:54:27|0.25982
10:54:28|0.25982
10:54:30|0.25982
10:54:31|0.25982
10:54:32|0.25982
10:54:34|0.25982
10:54:35|0.2598
10:54:37|0.25959
10:54:39|0.25951
10:54:41|0.25951
10:54:41|0.25951
10:54:43|0.25951
10:54:44|0.25951
10:54:44|0.25976
10:54:46|0.25991
10:54:47|0.25991
10:54:48|0.25991
10:54:49|0.25991
10:54:50|0.25991
10:54:51|0.25991
10:54:52|0.25991
10:54:53|0.26004
10:54:54|0.26004
10:54:55|0.26004
10:54:56|0.26004
10:54:57|0.26004
10:54:59|0.26029
10:55:00|0.26029
10:55:00|0.26029
10:55:02|0.26029
10:55:02|0.26029
10:55:05|0.26033
10:55:05|0.2604
10:55:07|0.2604
10:55:08|0.2604
10:55:09|0.26025
10:55:10|0.26025
10:55:11|0.26025
10:55:13|0.26025
10:55:14|0.26025
10:55:15|0.26025
10:55:15|0.26013
10:55:17|0.26013
10:55:17|0.26013
10:55:19|0.26013
10:55:20|0.26013
10:55:22|0.26013
10:55:23|0.26013
10:55:23|0.26013
10:55:25|0.26013
10:55:25|0.26013
10:55:27|0.26013
10:55:29|0.26013
10:55:29|0.26013
10:55:30|0.26013
10:55:31|0.26015
10:55:33|0.2602
10:55:34|0.2602
10:55:36|0.2602
10:55:37|0.2602
10:55:37|0.2602
10:55:39|0.2602
10:55:40|0.2602
10:55:41|0.2602
10:55:42|0.2602
10:55:44|0.2602
10:55:44|0.2602
10:55:45|0.2602
10:55:46|0.2602
10:55:48|0.2602
10:55:49|0.26038
10:55:50|0.26053
10:55:51|0.26053
10:55:52|0.26053
10:55:53|0.26053
10:55:54|0.26053
10:55:55|0.26053
10:55:56|0.26053
10:55:57|0.26053
10:55:58|0.26053
10:55:59|0.26054
10:56:00|0.26054
10:56:01|0.26054
10:56:02|0.26053
10:56:03|0.26053
10:56:04|0.26053
10:56:06|0.26043
10:56:07|0.26043
10:56:08|0.26043
10:56:09|0.26043
10:56:10|0.26043
10:56:11|0.26043
10:56:12|0.26043
10:56:13|0.26043
10:56:14|0.26043
10:56:15|0.26043
10:56:16|0.26044
10:56:17|0.26044
10:56:18|0.26055
10:56:19|0.26055
10:56:20|0.26044
10:56:21|0.26044
10:56:22|0.26044
10:56:23|0.26044
10:56:24|0.26044
10:56:25|0.26044
10:56:26|0.26044
10:56:27|0.26044
10:56:28|0.26044
10:56:30|0.26044
10:56:32|0.26044
10:56:32|0.26044
10:56:34|0.26044
10:56:35|0.26044
10:56:36|0.26044
10:56:37|0.26018
10:56:38|0.26018
10:56:39|0.26036
10:56:41|0.26026
10:56:42|0.26026
10:56:43|0.26026
10:56:44|0.26026
10:56:45|0.26026
10:56:46|0.26026
10:56:47|0.26026
10:56:47|0.26026
10:56:49|0.26026
10:56:50|0.26026
10:56:51|0.26026
10:56:52|0.26026
10:56:53|0.26026
10:56:54|0.26026
10:56:55|0.26015
10:56:56|0.26015
10:56:57|0.26015
10:56:58|0.26015
10:56:59|0.26013
10:57:00|0.26013
10:57:01|0.26013
10:57:03|0.26013
10:57:04|0.26013
10:57:04|0.26013
10:57:06|0.26013
10:57:08|0.26013
10:57:08|0.26013
10:57:09|0.26013
10:57:10|0.26013
10:57:11|0.26013
10:57:13|0.26013
10:57:14|0.26013
10:57:15|0.26013
10:57:16|0.26013
10:57:16|0.26013
10:57:18|0.26013
10:57:18|0.26013
10:57:21|0.26013
10:57:21|0.26016
10:57:22|0.26016
10:57:23|0.26016
10:57:24|0.26016
10:57:25|0.26016
10:57:26|0.26016
10:57:27|0.26033
10:57:28|0.26033
10:57:29|0.26033
10:57:30|0.26033
10:57:32|0.26033
10:57:33|0.26033
10:57:35|0.26033
10:57:37|0.26033
10:57:37|0.26033
10:57:39|0.26033
10:57:40|0.26033
10:57:42|0.26033
10:57:43|0.26033
10:57:44|0.26061
10:57:44|0.26061
10:57:47|0.26061
10:57:47|0.26061
10:57:49|0.26041
10:57:49|0.26041
10:57:51|0.26041
10:57:51|0.26041
10:57:52|0.26041
10:57:53|0.26041
10:57:54|0.26041
10:57:56|0.26041
10:57:57|0.26041
10:57:57|0.26041
10:57:58|0.26041
10:58:00|0.26041
10:58:00|0.26041
10:58:01|0.26041
10:58:02|0.26041
10:58:04|0.26041
10:58:05|0.26041
10:58:06|0.2605
10:58:06|0.26077
10:58:07|0.26078
10:58:10|0.26085
10:58:10|0.26088
10:58:12|0.26075
10:58:12|0.26075
10:58:13|0.26075
10:58:14|0.26075
10:58:16|0.26075
10:58:18|0.26075
10:58:19|0.26075
10:58:20|0.26099
10:58:21|0.26099
10:58:22|0.26099
10:58:22|0.26093
10:58:24|0.26093
10:58:25|0.26093
10:58:27|0.2607
10:58:27|0.2607
10:58:29|0.2607
10:58:29|0.2607
10:58:31|0.26068
10:58:32|0.26068
10:58:34|0.26068
10:58:35|0.26068
10:58:36|0.26068
10:58:38|0.26068
10:58:40|0.26068
10:58:40|0.26068
10:58:41|0.26068
10:58:42|0.26068
10:58:43|0.26068
10:58:44|0.26068
10:58:45|0.26072
10:58:46|0.26072
10:58:47|0.26072
10:58:49|0.26066
10:58:50|0.26083
10:58:51|0.26083
10:58:52|0.26083
10:58:53|0.26087
10:58:54|0.26087
10:58:55|0.26087
10:58:56|0.26085
10:58:57|0.26097
10:58:58|0.26097
10:58:59|0.26097
10:59:00|0.26097
10:59:02|0.261
10:59:02|0.26114
10:59:04|0.26114
10:59:05|0.26105
10:59:05|0.26105
10:59:07|0.26105
10:59:08|0.26105
10:59:09|0.26105
10:59:10|0.26105
10:59:10|0.26105
10:59:11|0.26093
10:59:13|0.26093
10:59:15|0.26093
10:59:15|0.26083
10:59:16|0.26083
10:59:18|0.26083
10:59:18|0.26083
10:59:19|0.26083
10:59:21|0.26088
10:59:22|0.26088
10:59:22|0.26088
10:59:23|0.26088
10:59:24|0.26088
10:59:25|0.2607
10:59:27|0.2607
10:59:27|0.2607
10:59:28|0.2607
10:59:30|0.2607
10:59:30|0.2607
10:59:31|0.2607
10:59:32|0.2607
10:59:34|0.2607
10:59:35|0.2607
10:59:36|0.2607
10:59:37|0.2607
10:59:38|0.2606
10:59:39|0.26049
10:59:40|0.26055
10:59:41|0.26055
10:59:43|0.26055
10:59:43|0.26055
10:59:44|0.26055
10:59:45|0.26055
10:59:46|0.26055
10:59:47|0.26055
10:59:48|0.26055
10:59:49|0.26055
10:59:50|0.26068
10:59:51|0.26063
10:59:52|0.26063
10:59:53|0.26063
10:59:54|0.26061
10:59:55|0.26061
10:59:56|0.26061
10:59:57|0.26061
10:59:58|0.26061
10:59:59|0.26061
11:00:00|0.26061
11:00:01|0.26061
11:00:02|0.26044
11:00:04|0.26044
11:00:05|0.26029
11:00:06|0.26019
11:00:07|0.26016
11:00:09|0.26016
11:00:10|0.26016
11:00:12|0.26007
11:00:13|0.26007
11:00:14|0.26007
11:00:14|0.26007
11:00:16|0.26007
11:00:16|0.26007
11:00:18|0.26015
11:00:19|0.26015
11:00:19|0.26015
11:00:20|0.26015
11:00:21|0.26015
11:00:22|0.26015
11:00:24|0.26015
11:00:25|0.26015
11:00:26|0.26015
11:00:27|0.26015
11:00:28|0.26028
11:00:28|0.2604
11:00:29|0.2604
11:00:30|0.2604
11:00:32|0.2604
11:00:33|0.2604
11:00:35|0.2604
11:00:36|0.26041
11:00:38|0.26041
11:00:39|0.26041
11:00:41|0.2605
11:00:42|0.26063
11:00:43|0.26063
11:00:44|0.26082
11:00:46|0.26088
11:00:46|0.26088
11:00:47|0.2609
11:00:48|0.2609
11:00:49|0.2609
11:00:51|0.2609
11:00:52|0.26069
11:00:53|0.26069
11:00:53|0.26069
11:00:54|0.26069
11:00:55|0.26069
11:00:56|0.26069
11:00:58|0.26069
11:00:59|0.26069
11:01:00|0.26069
11:01:01|0.26069
11:01:03|0.261
11:01:04|0.261
11:01:06|0.261
11:01:06|0.261
11:01:08|0.261
11:01:09|0.261
11:01:09|0.26092
11:01:10|0.26092
11:01:12|0.26089
11:01:13|0.26089
11:01:13|0.26089
11:01:15|0.26089
11:01:15|0.26089
11:01:17|0.261
11:01:17|0.261
11:01:19|0.26114
11:01:19|0.2613
11:01:21|0.2613
11:01:22|0.26128
11:01:23|0.26128
11:01:23|0.26128
11:01:25|0.26127
11:01:26|0.26137
11:01:26|0.26137
11:01:27|0.26137
11:01:28|0.26137
11:01:29|0.26137
11:01:30|0.26137
11:01:32|0.26137
11:01:33|0.26137
11:01:35|0.26123
11:01:35|0.26123
11:01:36|0.26123
11:01:38|0.26123
11:01:40|0.26123
11:01:40|0.26123
11:01:42|0.26123
11:01:43|0.26123
11:01:44|0.26123
11:01:45|0.26123
11:01:46|0.26123
11:01:48|0.26129
11:01:50|0.26128
11:01:50|0.26128
11:01:51|0.26128
11:01:52|0.2613
11:01:54|0.26127
11:01:55|0.26127
11:01:55|0.26127
11:01:56|0.26127
11:01:57|0.26127
11:01:58|0.26115
11:02:00|0.26115
11:02:00|0.2613
11:02:02|0.2614
11:02:03|0.26141
11:02:04|0.26142
11:02:05|0.26145
11:02:07|0.26152
11:02:07|0.26152
11:02:08|0.26152
11:02:10|0.26154
11:02:11|0.26154
11:02:12|0.26162
11:02:13|0.26162
11:02:14|0.26162
11:02:16|0.26162
11:02:16|0.26162
11:02:18|0.26175
11:02:18|0.26184
11:02:20|0.262
11:02:21|0.26198
11:02:22|0.26198
11:02:23|0.26206
11:02:24|0.26207
11:02:24|0.26212
11:02:26|0.26212
11:02:27|0.26215
11:02:28|0.26226
11:02:29|0.26206
11:02:30|0.26206
11:02:31|0.26228
11:02:31|0.26234
11:02:33|0.2621
11:02:34|0.262
11:02:36|0.2621
11:02:38|0.2621
11:02:38|0.2621
11:02:39|0.2621
11:02:40|0.2621
11:02:42|0.2621
11:02:43|0.26219
11:02:43|0.26219
11:02:44|0.26219
11:02:46|0.26219
11:02:47|0.2621
11:02:48|0.26219
11:02:49|0.26219
11:02:50|0.26183
11:02:51|0.26183
11:02:53|0.26219
11:02:54|0.26219
11:02:55|0.26219
11:02:55|0.26219
11:02:57|0.26201
11:02:58|0.26216
11:02:59|0.2623
11:03:00|0.2623
11:03:01|0.26218
11:03:02|0.26211
11:03:04|0.2624
11:03:05|0.2624
11:03:05|0.2624
11:03:07|0.2624
11:03:07|0.2624
11:03:09|0.2624
11:03:09|0.2624
11:03:10|0.2624
11:03:12|0.26214
11:03:12|0.2623
11:03:13|0.2623
11:03:14|0.2623
11:03:15|0.26213
11:03:16|0.26222
11:03:17|0.26222
11:03:19|0.26222
11:03:20|0.26222
11:03:20|0.26222
11:03:22|0.26211
11:03:23|0.26204
11:03:23|0.26204
11:03:24|0.26204
11:03:25|0.26233
11:03:27|0.26207
11:03:27|0.26207
11:03:30|0.26207
11:03:30|0.26227
11:03:31|0.26227
11:03:32|0.2624
11:03:33|0.26244
11:03:34|0.26244
11:03:35|0.26244
11:03:37|0.26244
11:03:39|0.26244
11:03:40|0.26244
11:03:42|0.26244
11:03:43|0.26229
11:03:44|0.2624
11:03:45|0.2624
11:03:46|0.2624
11:03:47|0.2624
11:03:48|0.26231
11:03:49|0.26231
11:03:49|0.26219
11:03:51|0.26219
11:03:52|0.26219
11:03:54|0.26219
11:03:55|0.26219
11:03:56|0.26198
11:03:56|0.26198
11:03:58|0.26198
11:03:59|0.26198
11:04:00|0.26189
11:04:01|0.26189
11:04:02|0.26171
11:04:03|0.26171
11:04:05|0.26165
11:04:05|0.26165
11:04:07|0.26195
11:04:08|0.26213
11:04:09|0.26221
11:04:10|0.26221
11:04:11|0.26194
11:04:12|0.26208
11:04:13|0.26208
11:04:14|0.26208
11:04:15|0.26208
11:04:16|0.26227
11:04:17|0.26208
11:04:18|0.26221
11:04:19|0.26221
11:04:20|0.26221
11:04:21|0.26221
11:04:22|0.26221
11:04:23|0.26221
11:04:24|0.26221
11:04:25|0.26221
11:04:26|0.26221
11:04:27|0.26221
11:04:28|0.26221
11:04:29|0.26221
11:04:30|0.26221
11:04:31|0.26221
11:04:32|0.26221
11:04:33|0.26221
11:04:34|0.26221
11:04:36|0.26219
11:04:38|0.26219
11:04:40|0.26219
11:04:41|0.26211
11:04:42|0.26211
11:04:44|0.26211
11:04:45|0.26226
11:04:46|0.26239
11:04:47|0.26239
11:04:48|0.26239
11:04:49|0.26239
11:04:49|0.26239
11:04:50|0.26239
11:04:52|0.26239
11:04:53|0.26239
11:04:53|0.26239
11:04:55|0.26239
11:04:56|0.26239
11:04:58|0.26239
11:04:58|0.26239
11:05:00|0.26239
11:05:00|0.26239
11:05:01|0.26239
11:05:04|0.26221
11:05:04|0.2622
11:05:06|0.26209
11:05:07|0.26197
11:05:08|0.26197
11:05:09|0.2618
11:05:10|0.2618
11:05:11|0.26187
11:05:12|0.26191
11:05:13|0.26191
11:05:15|0.26191
11:05:16|0.262
11:05:17|0.262
11:05:18|0.262
11:05:19|0.262
11:05:19|0.26197
11:05:21|0.26187
11:05:22|0.26188
11:05:23|0.26192
11:05:24|0.26186
11:05:24|0.26188
11:05:26|0.26186
11:05:27|0.26186
11:05:28|0.26186
11:05:29|0.26186
11:05:30|0.2618
11:05:31|0.2618
11:05:31|0.2618
11:05:33|0.2618
11:05:33|0.2618
11:05:35|0.2618
11:05:36|0.2618
11:05:37|0.26196
11:05:39|0.26196
11:05:40|0.26196
11:05:41|0.26196
11:05:42|0.26196
11:05:43|0.26196
11:05:44|0.26196
11:05:46|0.26196
11:05:47|0.26172
11:05:48|0.26181
11:05:49|0.26181
11:05:51|0.26181
11:05:51|0.26181
11:05:53|0.26179
11:05:54|0.26179
11:05:55|0.26179
11:05:56|0.26179
11:05:57|0.26179
11:05:58|0.26179
11:05:59|0.26179
11:06:00|0.26179
11:06:01|0.2617
11:06:02|0.26164
11:06:03|0.26155
11:06:04|0.26155
11:06:05|0.26155
11:06:06|0.26155
11:06:07|0.26155
11:06:08|0.26154
11:06:09|0.26154
11:06:10|0.26154
11:06:11|0.26154
11:06:12|0.26165
11:06:13|0.26165
11:06:14|0.26165
11:06:16|0.26165
11:06:18|0.26165
11:06:19|0.26165
11:06:19|0.26165
11:06:20|0.26165
11:06:22|0.26164
11:06:23|0.26164
11:06:23|0.26169
11:06:24|0.26169
11:06:26|0.26169
11:06:27|0.26169
11:06:27|0.26169
11:06:28|0.26169
11:06:30|0.26169
11:06:30|0.26169
11:06:33|0.26169
11:06:34|0.26169
11:06:34|0.26169
11:06:35|0.26169
11:06:36|0.26169
11:06:37|0.26169
11:06:38|0.26169
11:06:39|0.26169
11:06:40|0.26171
11:06:41|0.26171
11:06:42|0.26185
11:06:44|0.26185
11:06:45|0.26185
11:06:46|0.26185
11:06:47|0.26185
11:06:48|0.26171
11:06:49|0.26171
11:06:51|0.26171
11:06:52|0.26171
11:06:53|0.26171
11:06:54|0.26171
11:06:55|0.26171
11:06:56|0.26171
11:06:57|0.26164
11:06:58|0.26164
11:06:59|0.26164
11:07:00|0.26164
11:07:01|0.26164
11:07:02|0.26161
11:07:04|0.26161
11:07:05|0.26161
11:07:06|0.26161
11:07:06|0.26161
11:07:07|0.26161
11:07:09|0.26161
11:07:09|0.26161
11:07:11|0.26161
11:07:12|0.2616
11:07:14|0.2616
11:07:14|0.26146
11:07:15|0.26146
11:07:16|0.26146
11:07:17|0.26146
11:07:18|0.26146
11:07:20|0.26142
11:07:20|0.26141
11:07:22|0.26141
11:07:23|0.26141
11:07:24|0.26141
11:07:25|0.26141
11:07:26|0.26141
11:07:28|0.26141
11:07:28|0.26141
11:07:30|0.26141
11:07:31|0.2614
11:07:32|0.2614
11:07:33|0.2614
11:07:34|0.2614
11:07:35|0.2614
11:07:36|0.2614
11:07:37|0.2614
11:07:38|0.26131
11:07:39|0.26131
11:07:40|0.26131
11:07:41|0.26131
11:07:43|0.26131
11:07:44|0.26131
11:07:46|0.26131
11:07:47|0.26131
11:07:48|0.26131
11:07:49|0.26128
11:07:50|0.26124
11:07:50|0.26124
11:07:52|0.26112
11:07:52|0.26112
11:07:53|0.26112
11:07:54|0.26112
11:07:55|0.26112
11:07:56|0.26112
11:07:58|0.26112
11:07:59|0.26112
11:08:00|0.26112
11:08:01|0.26141
11:08:02|0.26141
11:08:03|0.26141
11:08:04|0.26141
11:08:05|0.26137
11:08:06|0.26137
11:08:07|0.2614
11:08:08|0.2614
11:08:10|0.2615
11:08:11|0.2615
11:08:13|0.26152
11:08:14|0.26152
11:08:14|0.26152
11:08:17|0.26152
11:08:17|0.26134
11:08:19|0.26134
11:08:20|0.26134
11:08:21|0.26142
11:08:22|0.26151
11:08:23|0.26151
11:08:24|0.26151
11:08:26|0.26151
11:08:26|0.2615
11:08:28|0.2615
11:08:29|0.2615
11:08:30|0.2615
11:08:31|0.2615
11:08:32|0.2615
11:08:33|0.2615
11:08:34|0.2615
11:08:34|0.2615
11:08:35|0.2615
11:08:37|0.2615
11:08:38|0.2615
11:08:39|0.2615
11:08:39|0.26122
11:08:42|0.26122
11:08:42|0.26122
11:08:44|0.26121
11:08:46|0.26121
11:08:46|0.26121
11:08:47|0.26121
11:08:48|0.26121
11:08:50|0.26121
11:08:51|0.26121
11:08:52|0.26121
11:08:53|0.26121
11:08:55|0.26136
11:08:55|0.26136
11:08:56|0.26136
11:08:57|0.26136
11:08:58|0.26136
11:08:59|0.26136
11:09:00|0.26136
11:09:01|0.26136
11:09:03|0.26136
11:09:04|0.26136
11:09:05|0.26144
11:09:07|0.26144
11:09:07|0.26144
11:09:09|0.26144
11:09:10|0.26144
11:09:11|0.26144
11:09:12|0.26144
11:09:14|0.26144
11:09:14|0.26144
11:09:15|0.26144
11:09:16|0.26144
11:09:17|0.26144
11:09:18|0.26144
11:09:20|0.26144
11:09:21|0.26144
11:09:22|0.26144
11:09:23|0.26144
11:09:24|0.26147
11:09:25|0.26147
11:09:27|0.26147
11:09:29|0.26147
11:09:30|0.26147
11:09:31|0.26147
11:09:32|0.26136
11:09:33|0.26136
11:09:34|0.26133
11:09:35|0.261
11:09:36|0.261
11:09:37|0.261
11:09:38|0.261
11:09:39|0.261
11:09:40|0.2609
11:09:42|0.26068
11:09:44|0.26068
11:09:45|0.26068
11:09:47|0.26068
11:09:48|0.26068
11:09:48|0.26084
11:09:50|0.26084
11:09:51|0.26084
11:09:51|0.26084
11:09:52|0.26084
11:09:54|0.26084
11:09:55|0.26084
11:09:56|0.26084
11:09:58|0.26084
11:09:58|0.26084
11:10:00|0.26067
11:10:00|0.26067
11:10:01|0.26067
11:10:02|0.26086
11:10:03|0.26086
11:10:04|0.26086
11:10:05|0.26084
11:10:06|0.26084
11:10:08|0.26084
11:10:09|0.26084
11:10:10|0.26084
11:10:11|0.26068
11:10:12|0.26068
11:10:13|0.26066
11:10:14|0.26065
11:10:15|0.26053
11:10:16|0.26059
11:10:17|0.26059
11:10:18|0.26059
11:10:20|0.26059
11:10:21|0.26059
11:10:22|0.26059
11:10:23|0.26059
11:10:24|0.26059
11:10:26|0.26084
11:10:26|0.26084
11:10:28|0.26084
11:10:28|0.26084
11:10:30|0.26084
11:10:30|0.26084
11:10:31|0.26084
11:10:32|0.26067
11:10:33|0.26067
11:10:35|0.26064
11:10:35|0.26064
11:10:36|0.26057
11:10:38|0.26057
11:10:39|0.26057
11:10:39|0.26057
11:10:40|0.26057
11:10:42|0.26057
11:10:44|0.26057
11:10:45|0.26057
11:10:46|0.26057
11:10:48|0.26057
11:10:48|0.26057
11:10:51|0.26039
11:10:51|0.26039
11:10:53|0.26039
11:10:54|0.26039
11:10:56|0.26039
11:10:57|0.26039
11:10:57|0.26039
11:10:59|0.26038
11:11:00|0.26027
11:11:02|0.26013
11:11:03|0.26012
11:11:04|0.25999
11:11:06|0.25986
11:11:07|0.25979
11:11:07|0.26015
11:11:08|0.26015
11:11:10|0.26015
11:11:11|0.26032
11:11:12|0.26028
11:11:13|0.26038
11:11:14|0.26057
11:11:15|0.26057
11:11:16|0.26057
11:11:17|0.26057
11:11:19|0.26057
11:11:20|0.26057
11:11:21|0.26057
11:11:22|0.26059
11:11:24|0.2609
11:11:25|0.2609
11:11:27|0.2609
11:11:27|0.2609
11:11:28|0.2609
11:11:29|0.2609
11:11:30|0.2609
11:11:32|0.2609
11:11:32|0.2609
11:11:34|0.261
11:11:36|0.261
11:11:36|0.261
11:11:37|0.261
11:11:39|0.261
11:11:41|0.261
11:11:41|0.261
11:11:42|0.261
11:11:44|0.261
11:11:44|0.261
11:11:45|0.261
11:11:48|0.261
11:11:48|0.26076
11:11:49|0.26076
11:11:50|0.26076
11:11:52|0.26101
11:11:53|0.26101
11:11:54|0.26097
11:11:55|0.26103
11:11:56|0.26103
11:11:57|0.26103
11:11:58|0.26103
11:11:59|0.26103
11:12:00|0.26103
11:12:01|0.26103
11:12:02|0.26103
11:12:03|0.26087
11:12:04|0.26087
11:12:05|0.26087
11:12:06|0.26087
11:12:07|0.26087
11:12:08|0.26087
11:12:09|0.26087
11:12:11|0.26098
11:12:11|0.26089
11:12:13|0.26089
11:12:15|0.26089
11:12:16|0.26089
11:12:17|0.26089
11:12:19|0.26089
11:12:19|0.26089
11:12:20|0.26089
11:12:21|0.26089
11:12:22|0.26089
11:12:23|0.26089
11:12:25|0.26087
11:12:26|0.26087
11:12:27|0.26074
11:12:28|0.26084
11:12:29|0.26084
11:12:30|0.26084
11:12:31|0.26059
11:12:32|0.26059
11:12:33|0.26059
11:12:35|0.26059
11:12:36|0.26059
11:12:37|0.26059
11:12:38|0.26059
11:12:38|0.26059
11:12:40|0.26059
11:12:41|0.26059
11:12:41|0.26059
11:12:42|0.2608
11:12:44|0.2608
11:12:44|0.2608
11:12:46|0.2608
11:12:48|0.2608
11:12:49|0.2608
11:12:50|0.26066
11:12:51|0.26066
11:12:51|0.26066
11:12:52|0.26066
11:12:54|0.26066
11:12:55|0.26066
11:12:56|0.26042
11:12:57|0.26042
11:12:58|0.26042
11:12:59|0.26042
11:13:00|0.26042
11:13:01|0.26042
11:13:03|0.26043
11:13:03|0.26043
11:13:05|0.26032
11:13:05|0.26039
11:13:07|0.26039
11:13:08|0.26039
11:13:08|0.26039
11:13:11|0.26039
11:13:12|0.26047
11:13:14|0.26047
11:13:14|0.26047
11:13:15|0.26047
11:13:17|0.26039
11:13:18|0.26039
11:13:19|0.26039
11:13:21|0.26039
11:13:21|0.26039
11:13:23|0.2604
11:13:24|0.2604
11:13:25|0.2604
11:13:25|0.2604
11:13:27|0.2604
11:13:28|0.2604
11:13:29|0.2604
11:13:30|0.2604
11:13:32|0.2604
11:13:33|0.2605
11:13:33|0.2605
11:13:34|0.2605
11:13:37|0.2605
11:13:37|0.2605
11:13:39|0.2605
11:13:40|0.26037
11:13:40|0.26037
11:13:41|0.26037
11:13:42|0.26037
11:13:44|0.26037
11:13:44|0.26037
11:13:45|0.26037
11:13:47|0.26037
11:13:48|0.26037
11:13:50|0.26037
11:13:51|0.26037
11:13:52|0.26037
11:13:54|0.26037
11:13:54|0.26037
11:13:56|0.26037
11:13:57|0.26037
11:13:58|0.26037
11:13:59|0.26037
11:13:59|0.26037
11:14:01|0.26037
11:14:02|0.26037
11:14:03|0.26037
11:14:04|0.26065
11:14:06|0.26065
11:14:06|0.26065
11:14:07|0.26065
11:14:09|0.26065
11:14:10|0.26024
11:14:11|0.26024
11:14:11|0.26024
11:14:13|0.26024
11:14:14|0.26024
11:14:16|0.26024
11:14:17|0.26029
11:14:18|0.26029
11:14:19|0.26029
11:14:19|0.26029
11:14:21|0.26029
11:14:23|0.26029
11:14:25|0.26029
11:14:25|0.26029
11:14:26|0.26029
11:14:27|0.26029
11:14:29|0.26029
11:14:30|0.26024
11:14:30|0.26024
11:14:32|0.26024
11:14:33|0.2603
11:14:34|0.2603
11:14:35|0.2603
11:14:36|0.26035
11:14:37|0.26035
11:14:38|0.26035
11:14:39|0.26035
11:14:40|0.26035
11:14:41|0.26035
11:14:42|0.26035
11:14:43|0.26035
11:14:44|0.26035
11:14:45|0.26035
11:14:47|0.26035
11:14:48|0.26035
11:14:49|0.26035
11:14:50|0.26035
11:14:51|0.26036
11:14:52|0.26036
11:14:54|0.26036
11:14:54|0.26036
11:14:55|0.26036
11:14:57|0.26036
11:14:57|0.26036
11:14:58|0.26042
11:15:00|0.26042
11:15:00|0.26042
11:15:02|0.26042
11:15:02|0.26042
11:15:03|0.26042
11:15:05|0.26042
11:15:05|0.26032
11:15:06|0.2603
11:15:09|0.2603
11:15:10|0.26022
11:15:11|0.26022
11:15:13|0.26022
11:15:14|0.26022
11:15:15|0.26022
11:15:16|0.26022
11:15:17|0.26022
11:15:18|0.26022
11:15:19|0.26022
11:15:20|0.26022
11:15:21|0.26022
11:15:22|0.26022
11:15:23|0.26022
11:15:24|0.26022
11:15:24|0.26022
11:15:26|0.26023
11:15:27|0.26023
11:15:28|0.26023
11:15:30|0.26009
11:15:31|0.26006
11:15:32|0.26006
11:15:33|0.26006
11:15:34|0.26006
11:15:35|0.26006
11:15:37|0.26006
11:15:37|0.26006
11:15:38|0.26006
11:15:39|0.26006
11:15:40|0.25996
11:15:41|0.25996
11:15:42|0.26013
11:15:43|0.26013
11:15:44|0.26013
11:15:45|0.26013
11:15:47|0.26013
11:15:48|0.26013
11:15:49|0.25993
11:15:49|0.25993
11:15:51|0.25993
11:15:52|0.25993
11:15:53|0.25993
11:15:53|0.25993
11:15:55|0.25993
11:15:57|0.25993
11:15:57|0.25993
11:15:58|0.26003
11:15:59|0.26003
11:16:00|0.25998
11:16:01|0.25998
11:16:02|0.25998
11:16:03|0.25995
11:16:06|0.25995
11:16:06|0.25995
11:16:07|0.25995
11:16:08|0.25995
11:16:10|0.25995
11:16:10|0.25995
11:16:12|0.25995
11:16:13|0.25995
11:16:14|0.26004
11:16:15|0.25988
11:16:16|0.26
11:16:17|0.25993
11:16:18|0.25993
11:16:19|0.25993
11:16:21|0.25993
11:16:22|0.25993
11:16:23|0.25993
11:16:24|0.25982
11:16:25|0.25982
11:16:25|0.25977
11:16:27|0.25977
11:16:28|0.25962
11:16:28|0.25962
11:16:30|0.25973
11:16:30|0.25979
11:16:31|0.25979
11:16:32|0.26002
11:16:33|0.26002
11:16:36|0.2603
11:16:37|0.2603
11:16:37|0.2603
11:16:39|0.2603
11:16:39|0.2603
11:16:41|0.2603
11:16:41|0.2603
11:16:43|0.26003
11:16:44|0.26003
11:16:45|0.26003
11:16:46|0.26003
11:16:46|0.26003
11:16:47|0.26003
11:16:50|0.26003
11:16:50|0.2601
11:16:52|0.26004
11:16:53|0.26004
11:16:53|0.26014
11:16:54|0.26013
11:16:56|0.26013
11:16:56|0.26017
11:16:57|0.26017
11:16:58|0.26017
11:16:59|0.26017
11:17:01|0.26017
11:17:01|0.26017
11:17:03|0.26017
11:17:04|0.26017
11:17:04|0.26017
11:17:06|0.26017
11:17:07|0.26057
11:17:09|0.26047
11:17:09|0.26047
11:17:10|0.26047
11:17:12|0.26047
11:17:13|0.26057
11:17:14|0.26057
11:17:15|0.26057
11:17:17|0.26057
11:17:17|0.26057
11:17:19|0.26057
11:17:20|0.26057
11:17:21|0.26057
11:17:21|0.26057
11:17:22|0.26057
11:17:24|0.26057
11:17:26|0.2603
11:17:26|0.2603
11:17:28|0.2603
11:17:29|0.2603
11:17:30|0.2603
11:17:32|0.2605
11:17:33|0.26047
11:17:34|0.26047
11:17:34|0.26047
11:17:35|0.26051
11:17:37|0.26056
11:17:39|0.26057
11:17:39|0.26057
11:17:40|0.26057
11:17:41|0.26057
11:17:43|0.26051
11:17:44|0.26051
11:17:46|0.26051
11:17:46|0.26051
11:17:47|0.26052
11:17:48|0.26042
11:17:50|0.26036
11:17:51|0.26025
11:17:52|0.26
11:17:53|0.2602
11:17:54|0.26009
11:17:55|0.26009
11:17:56|0.26009
11:17:57|0.26009
11:17:59|0.26009
11:17:59|0.26009
11:18:01|0.26009
11:18:02|0.26009
11:18:02|0.26009
11:18:03|0.25985
11:18:04|0.25975
11:18:05|0.25975
11:18:07|0.25968
11:18:07|0.25968
11:18:09|0.25952
11:18:10|0.25942
11:18:12|0.25956
11:18:13|0.25956
11:18:15|0.25956
11:18:15|0.25945
11:18:16|0.25945
11:18:17|0.25941
11:18:18|0.25935
11:18:21|0.25935
11:18:21|0.25919
11:18:22|0.25935
11:18:24|0.25932
11:18:25|0.25932
11:18:27|0.25948
11:18:28|0.25959
11:18:28|0.25948
11:18:30|0.25948
11:18:31|0.25974
11:18:33|0.25974
11:18:33|0.25974
11:18:34|0.25974
11:18:35|0.25974
11:18:36|0.25974
11:18:37|0.25974
11:18:38|0.25948
11:18:39|0.25948
11:18:40|0.25948
11:18:41|0.25948
11:18:43|0.25942
11:18:43|0.25942
11:18:44|0.25942
11:18:45|0.25942
11:18:46|0.25948
11:18:47|0.25936
11:18:48|0.25936
11:18:50|0.25936
11:18:51|0.25936
11:18:52|0.25965
11:18:53|0.25973
11:18:54|0.25999
11:18:55|0.25999
11:18:56|0.25999
11:18:57|0.25999
11:18:58|0.25999
11:19:00|0.26
11:19:01|0.26
11:19:03|0.26
11:19:03|0.26
11:19:04|0.26019
11:19:06|0.26025
11:19:07|0.26025
11:19:09|0.26025
11:19:10|0.26005
11:19:11|0.26005
11:19:12|0.26005
11:19:13|0.26038
11:19:14|0.26038
11:19:16|0.26038
11:19:17|0.26038
11:19:18|0.26038
11:19:20|0.26038
11:19:20|0.26038
11:19:21|0.26018
11:19:23|0.26018
11:19:24|0.26018
11:19:25|0.26018
11:19:26|0.26018
11:19:28|0.26018
11:19:29|0.26018
11:19:30|0.26014
11:19:31|0.26014
11:19:31|0.26014
11:19:34|0.26014
11:19:34|0.26014
11:19:36|0.26014
11:19:37|0.2603
11:19:38|0.2603
11:19:39|0.2603
11:19:40|0.2603
11:19:41|0.2603
11:19:42|0.2603
11:19:43|0.2603
11:19:44|0.2603
11:19:45|0.2603
11:19:46|0.2603
11:19:47|0.2603
11:19:48|0.2603
11:19:49|0.2603
11:19:50|0.2603
11:19:52|0.2603
11:19:52|0.2603
11:19:53|0.26039
11:19:54|0.26039
11:19:55|0.26041
11:19:56|0.26041
11:19:57|0.26041
11:19:58|0.26041
11:19:59|0.26041
11:20:01|0.26041
11:20:01|0.26041
11:20:03|0.26041
11:20:04|0.26041
11:20:05|0.26041
11:20:06|0.26041
11:20:08|0.26041
11:20:10|0.26042
11:20:11|0.26063
11:20:12|0.26049
11:20:13|0.26049
11:20:14|0.26049
11:20:15|0.2606
11:20:16|0.26068
11:20:17|0.2608
11:20:18|0.2608
11:20:19|0.2608
11:20:20|0.26082
11:20:21|0.26085
11:20:22|0.26085
11:20:24|0.26057
11:20:25|0.26057
11:20:26|0.26048
11:20:27|0.26048
11:20:28|0.26054
11:20:29|0.26054
11:20:30|0.26077
11:20:31|0.26077
11:20:32|0.26082
11:20:34|0.26082
11:20:34|0.2608
11:20:35|0.26086
11:20:37|0.26086
11:20:38|0.26086
11:20:39|0.26057
11:20:39|0.26066
11:20:40|0.26074
11:20:41|0.26074
11:20:43|0.26074
11:20:44|0.26074
11:20:45|0.26083
11:20:46|0.26083
11:20:47|0.26083
11:20:47|0.26083
11:20:49|0.26083
11:20:50|0.26083
11:20:50|0.26073
11:20:51|0.26073
11:20:54|0.26073
11:20:54|0.26073
11:20:56|0.26073
11:20:56|0.26057
11:20:58|0.26078
11:20:58|0.26078
11:20:59|0.26078
11:21:01|0.26078
11:21:03|0.26078
11:21:04|0.26054
11:21:05|0.26054
11:21:07|0.26056
11:21:08|0.26056
11:21:09|0.26056
11:21:09|0.26082
11:21:11|0.26082
11:21:12|0.26082
11:21:12|0.26082
11:21:15|0.26097
11:21:15|0.26111
11:21:16|0.26111
11:21:17|0.26084
11:21:18|0.26088
11:21:19|0.26088
11:21:20|0.26088
11:21:21|0.26088
11:21:22|0.26088
11:21:23|0.26088
11:21:24|0.26088
11:21:25|0.26088
11:21:26|0.26088
11:21:27|0.26116
11:21:28|0.26116
11:21:29|0.26099
11:21:30|0.26086
11:21:31|0.26086
11:21:32|0.26086
11:21:33|0.26086
11:21:34|0.26086
11:21:35|0.26086
11:21:36|0.26078
11:21:37|0.26078
11:21:38|0.26078
11:21:39|0.26078
11:21:40|0.26067
11:21:41|0.26059
11:21:42|0.26059
11:21:43|0.26059
11:21:44|0.26059
11:21:45|0.26059
11:21:46|0.26059
11:21:47|0.26059
11:21:48|0.26059
11:21:49|0.26059
11:21:50|0.26059
11:21:51|0.26059
11:21:52|0.26059
11:21:53|0.26059
11:21:55|0.26059
11:21:56|0.26059
11:21:56|0.26094
11:21:57|0.26098
11:21:59|0.26098
11:21:59|0.26098
11:22:00|0.26098
11:22:02|0.26098
11:22:02|0.26098
11:22:04|0.26098
11:22:05|0.26084
11:22:05|0.26084
11:22:07|0.26093
11:22:09|0.26093
11:22:09|0.26093
11:22:10|0.26093
11:22:11|0.26112
11:22:13|0.26103
11:22:15|0.26103
11:22:15|0.26103
11:22:17|0.26103
11:22:18|0.26103
11:22:18|0.26103
11:22:20|0.26103
11:22:22|0.26103
11:22:23|0.26114
11:22:24|0.26114
11:22:25|0.26114
11:22:25|0.26114
11:22:27|0.26114
11:22:29|0.26114
11:22:29|0.26114
11:22:30|0.26114
11:22:31|0.26114
11:22:33|0.26118
11:22:33|0.26125
11:22:35|0.26128
11:22:35|0.26128
11:22:36|0.26133
11:22:37|0.26133
11:22:39|0.26122
11:22:40|0.26122
11:22:41|0.26098
11:22:42|0.26101
11:22:43|0.26101
11:22:44|0.26101
11:22:45|0.26105
11:22:46|0.26105
11:22:47|0.26105
11:22:48|0.26105
11:22:50|0.26105
11:22:51|0.26105
11:22:51|0.26105
11:22:52|0.26105
11:22:53|0.26105
11:22:54|0.26105
11:22:56|0.26105
11:22:56|0.26105
11:22:57|0.26105
11:22:59|0.26105
11:22:59|0.26105
11:23:01|0.26105
11:23:01|0.26105
11:23:02|0.26105
11:23:04|0.26103
11:23:06|0.26103
11:23:07|0.26103
11:23:09|0.26103
11:23:09|0.26103
11:23:10|0.26103
11:23:11|0.26103
11:23:12|0.26103
11:23:13|0.26093
11:23:14|0.26093
11:23:15|0.26093
11:23:16|0.26093
11:23:18|0.26093
11:23:18|0.26093
11:23:19|0.26093
11:23:21|0.26093
11:23:21|0.26093
11:23:23|0.26093
11:23:24|0.26093
11:23:25|0.26093
11:23:26|0.26093
11:23:27|0.26093
11:23:28|0.26093
11:23:29|0.26093
11:23:31|0.26093
11:23:32|0.26093
11:23:33|0.26093
11:23:35|0.26093
11:23:36|0.26093
11:23:36|0.26094
11:23:37|0.26111
11:23:38|0.26111
11:23:39|0.26111
11:23:40|0.26111
11:23:41|0.26111
11:23:42|0.26111
11:23:43|0.26111
11:23:44|0.26111
11:23:46|0.26111
11:23:46|0.26111
11:23:47|0.26111
11:23:49|0.26114
11:23:50|0.26127
11:23:50|0.26127
11:23:51|0.26127
11:23:52|0.26127
11:23:53|0.26127
11:23:55|0.26127
11:23:56|0.26127
11:23:57|0.26132
11:23:58|0.26132
11:23:59|0.26137
11:24:00|0.26137
11:24:01|0.26127
11:24:02|0.26133
11:24:04|0.26133
11:24:06|0.26133
11:24:06|0.26129
11:24:09|0.26129
11:24:10|0.26129
11:24:10|0.26126
11:24:12|0.26104
11:24:14|0.26104
11:24:16|0.26151
11:24:16|0.26151
11:24:18|0.26151
11:24:18|0.26151
11:24:19|0.26113
11:24:21|0.26113
11:24:21|0.26113
11:24:22|0.26113
11:24:23|0.26113
11:24:24|0.26113
11:24:26|0.26104
11:24:28|0.26104
11:24:28|0.26104
11:24:30|0.26104
11:24:31|0.26104
11:24:32|0.26086
11:24:32|0.26086
11:24:35|0.26086
11:24:37|0.26086
11:24:37|0.26086
11:24:38|0.26086
11:24:40|0.26086
11:24:41|0.26086
11:24:42|0.26086
11:24:43|0.26121
11:24:44|0.26121
11:24:45|0.26121
11:24:46|0.26121
11:24:47|0.26121
11:24:48|0.26121
11:24:49|0.26121
11:24:50|0.26121
11:24:51|0.26121
11:24:52|0.26121
11:24:53|0.26121
11:24:54|0.26121
11:24:55|0.26121
11:24:56|0.26121
11:24:57|0.26121
11:24:58|0.26121
11:24:59|0.26121
11:25:00|0.26121
11:25:01|0.26121
11:25:03|0.26121
11:25:04|0.26121
11:25:04|0.26121
11:25:07|0.26121
11:25:08|0.26121
11:25:10|0.26121
11:25:10|0.26121
11:25:12|0.26121
11:25:13|0.26121
11:25:14|0.26121
11:25:16|0.26098
11:25:17|0.26098
11:25:17|0.26098
11:25:18|0.26098
11:25:19|0.26098
11:25:21|0.26111
11:25:22|0.26111
11:25:24|0.26111
11:25:25|0.26111
11:25:25|0.26111
11:25:27|0.26111
11:25:28|0.26111
11:25:29|0.26111
11:25:30|0.26111
11:25:31|0.26111
11:25:32|0.26121
11:25:33|0.26121
11:25:35|0.26121
11:25:36|0.26121
11:25:36|0.26121
11:25:38|0.26121
11:25:38|0.26121
11:25:40|0.26121
11:25:41|0.26121
11:25:42|0.26121
11:25:43|0.26121
11:25:43|0.26121
11:25:46|0.26121
11:25:46|0.26121
11:25:47|0.26121
11:25:48|0.26121
11:25:49|0.26121
11:25:51|0.26121
11:25:51|0.26082
11:25:52|0.26082
11:25:53|0.26082
11:25:55|0.26082
11:25:56|0.26082
11:25:56|0.26082
11:25:58|0.2608
11:25:59|0.2608
11:26:01|0.2608
11:26:02|0.26075
11:26:03|0.26075
11:26:04|0.26075
11:26:05|0.2607
11:26:06|0.2607
11:26:07|0.26057
11:26:09|0.2605
11:26:10|0.2605
11:26:11|0.2605
11:26:13|0.2605
11:26:14|0.2605
11:26:16|0.2605
11:26:17|0.2605
11:26:18|0.2605
11:26:19|0.2605
11:26:19|0.2605
11:26:20|0.2605
11:26:22|0.2605
11:26:22|0.2605
11:26:23|0.2605
11:26:24|0.2605
11:26:26|0.2605
11:26:26|0.2605
11:26:27|0.2605
11:26:28|0.2605
11:26:30|0.2605
11:26:31|0.2605
11:26:32|0.2605
11:26:33|0.26066
11:26:34|0.26066
11:26:35|0.26066
11:26:35|0.26066
11:26:37|0.26066
11:26:38|0.26066
11:26:38|0.26066
11:26:39|0.26066
11:26:41|0.26055
11:26:42|0.26055
11:26:42|0.26055
11:26:43|0.26055
11:26:45|0.26055
11:26:45|0.26055
11:26:46|0.26055
11:26:47|0.26055
11:26:49|0.26047
11:26:49|0.26047
11:26:51|0.26039
11:26:52|0.26039
11:26:53|0.26039
11:26:54|0.26039
11:26:55|0.26039
11:26:56|0.26039
11:26:57|0.2604
11:26:58|0.26042
11:26:59|0.26024
11:27:00|0.26007
11:27:02|0.26007
11:27:02|0.26022
11:27:03|0.26022
11:27:04|0.26022
11:27:06|0.26015
11:27:08|0.26015
11:27:10|0.26015
11:27:10|0.26015
11:27:11|0.26015
11:27:12|0.26015
11:27:14|0.26015
11:27:14|0.26015
11:27:15|0.26015
11:27:16|0.26015
11:27:17|0.26015
11:27:18|0.26015
11:27:19|0.25993
11:27:20|0.25993
11:27:21|0.25986
11:27:22|0.25986
11:27:24|0.25974
11:27:24|0.25966
11:27:25|0.25966
11:27:26|0.25963
11:27:27|0.26
11:27:29|0.26002
11:27:30|0.26002
11:27:31|0.26002
11:27:31|0.26002
11:27:32|0.26002
11:27:33|0.26002
11:27:34|0.26002
11:27:35|0.26002
11:27:36|0.25975
11:27:37|0.25975
11:27:38|0.25975
11:27:40|0.25975
11:27:41|0.25954
11:27:41|0.25963
11:27:43|0.25963
11:27:43|0.26
11:27:45|0.26
11:27:47|0.26
11:27:47|0.25975
11:27:48|0.26002
11:27:49|0.26002
11:27:50|0.26002
11:27:51|0.26002
11:27:52|0.26002
11:27:53|0.26002
11:27:54|0.26002
11:27:55|0.26002
11:27:56|0.26002
11:27:57|0.26002
11:27:58|0.26002
11:28:00|0.26002
11:28:02|0.25972
11:28:03|0.25999
11:28:04|0.25999
11:28:05|0.25999
11:28:07|0.25999
11:28:07|0.25999
11:28:09|0.25999
11:28:11|0.25985
11:28:11|0.25985
11:28:12|0.25985
11:28:14|0.25985
11:28:15|0.26
11:28:16|0.2601
11:28:17|0.2601
11:28:18|0.2601
11:28:19|0.2601
11:28:20|0.2601
11:28:21|0.2601
11:28:22|0.2601
11:28:23|0.2601
11:28:24|0.2601
11:28:25|0.2601
11:28:26|0.2601
11:28:27|0.2601
11:28:28|0.2601
11:28:30|0.25973
11:28:31|0.25973
11:28:31|0.25973
11:28:32|0.25973
11:28:34|0.25973
11:28:34|0.25973
11:28:35|0.25966
11:28:37|0.25973
11:28:37|0.2597
11:28:39|0.2597
11:28:40|0.2597
11:28:40|0.2597
11:28:41|0.25981
11:28:43|0.26005
11:28:43|0.26005
11:28:46|0.26022
11:28:46|0.26022
11:28:47|0.26022
11:28:48|0.26022
11:28:49|0.26015
11:28:50|0.26015
11:28:51|0.26015
11:28:52|0.26
11:28:53|0.26
11:28:54|0.26
11:28:55|0.26
11:28:56|0.26
11:28:57|0.26
11:28:58|0.26
11:28:59|0.26
11:29:00|0.26
11:29:01|0.26
11:29:02|0.26
11:29:04|0.2603
11:29:05|0.2603
11:29:07|0.2603
11:29:08|0.26
11:29:09|0.26006
11:29:09|0.26013
11:29:10|0.26013
11:29:12|0.26013
11:29:13|0.26013
11:29:13|0.26013
11:29:16|0.26013
11:29:17|0.26013
11:29:18|0.26029
11:29:20|0.26029
11:29:21|0.26029
11:29:22|0.26029
11:29:23|0.26029
11:29:23|0.26029
11:29:25|0.26029
11:29:26|0.26029
11:29:26|0.26029
11:29:28|0.26029
11:29:28|0.26029
11:29:30|0.26029
11:29:31|0.26029
11:29:32|0.26029
11:29:33|0.26029
11:29:34|0.26023
11:29:35|0.26023
11:29:36|0.26023
11:29:37|0.26023
11:29:37|0.26023
11:29:38|0.26023
11:29:40|0.26023
11:29:40|0.26023
11:29:42|0.26023
11:29:42|0.26005
11:29:44|0.26005
11:29:45|0.26005
11:29:46|0.26005
11:29:46|0.26005
11:29:47|0.26005
11:29:49|0.26005
11:29:50|0.26005
11:29:51|0.26002
11:29:52|0.26002
11:29:53|0.26002
11:29:53|0.2602
11:29:55|0.26005
11:29:56|0.26005
11:29:57|0.26005
11:29:58|0.26004
11:29:58|0.26004
11:29:59|0.26004
11:30:01|0.26004
11:30:02|0.26004
11:30:04|0.26016
11:30:05|0.26028
11:30:06|0.26049
11:30:08|0.26036
11:30:09|0.26036
11:30:09|0.26036
11:30:11|0.26036
11:30:13|0.26036
11:30:14|0.26036
11:30:15|0.26036
11:30:15|0.26036
11:30:16|0.26051
11:30:17|0.26068
11:30:19|0.26068
11:30:20|0.26068
11:30:21|0.26068
11:30:23|0.26068
11:30:24|0.26068
11:30:25|0.26068
11:30:25|0.26054
11:30:27|0.26054
11:30:28|0.26054
11:30:29|0.26054
11:30:30|0.26054
11:30:31|0.26054
11:30:32|0.26054
11:30:33|0.26054
11:30:34|0.26054
11:30:36|0.26054
11:30:36|0.26019
11:30:38|0.26019
11:30:38|0.26019
11:30:39|0.26019
11:30:40|0.26033
11:30:42|0.26033
11:30:42|0.26033
11:30:43|0.26008
11:30:45|0.26008
11:30:46|0.26008
11:30:47|0.26008
11:30:48|0.25982
11:30:48|0.25982
11:30:49|0.25982
11:30:50|0.25982
11:30:51|0.25982
11:30:52|0.25982
11:30:53|0.25982
11:30:54|0.25982
11:30:55|0.25982
11:30:57|0.25982
11:30:57|0.25982
11:30:58|0.25982
11:31:00|0.25976
11:31:01|0.25976
11:31:02|0.25976
11:31:04|0.25976
11:31:05|0.26001
11:31:06|0.26001
11:31:08|0.26001
11:31:10|0.26012
11:31:11|0.26012
11:31:12|0.26012
11:31:13|0.26012
11:31:15|0.26012
11:31:15|0.26012
11:31:17|0.26012
11:31:17|0.26012
11:31:19|0.26012
11:31:19|0.26012
11:31:22|0.26012
11:31:23|0.26012
11:31:23|0.26012
11:31:25|0.26012
11:31:26|0.26012
11:31:27|0.26012
11:31:27|0.26012
11:31:29|0.26012
11:31:30|0.26012
11:31:31|0.26012
11:31:31|0.26012
11:31:32|0.26012
11:31:33|0.26012
11:31:34|0.26021
11:31:36|0.26021
11:31:36|0.26021
11:31:38|0.26021
11:31:39|0.26021
11:31:39|0.26021
11:31:40|0.26021
11:31:42|0.26021
11:31:44|0.26029
11:31:44|0.26029
11:31:45|0.26029
11:31:46|0.26029
11:31:47|0.26029
11:31:48|0.26029
11:31:49|0.26029
11:31:50|0.26029
11:31:51|0.26044
11:31:52|0.2605
11:31:53|0.2605
11:31:55|0.2605
11:31:56|0.2605
11:31:57|0.2605
11:31:58|0.2605
11:31:59|0.2605
11:32:00|0.2605
11:32:01|0.2605
11:32:02|0.26038
11:32:03|0.2605
11:32:04|0.2605
11:32:05|0.2605
11:32:07|0.2605
11:32:07|0.2605
11:32:09|0.2605
11:32:10|0.2605
11:32:11|0.2605
11:32:13|0.2605
11:32:14|0.2605
11:32:16|0.2605
11:32:18|0.2605
11:32:18|0.2605
11:32:20|0.2605
11:32:20|0.2605
11:32:22|0.2605
11:32:23|0.2605
11:32:24|0.2605
11:32:25|0.2605
11:32:26|0.2605
11:32:27|0.2605
11:32:29|0.26056
11:32:29|0.26056
11:32:30|0.26056
11:32:32|0.26056
11:32:33|0.26056
11:32:34|0.26056
11:32:36|0.26056
11:32:36|0.26056
11:32:37|0.26056
11:32:38|0.26056
11:32:39|0.26056
11:32:40|0.26056
11:32:41|0.2604
11:32:42|0.2604
11:32:43|0.2604
11:32:44|0.2604
11:32:45|0.2604
11:32:46|0.2604
11:32:47|0.2604
11:32:49|0.2604
11:32:49|0.2604
11:32:50|0.2604
11:32:51|0.2604
11:32:52|0.2604
11:32:53|0.2604
11:32:54|0.2604
11:32:55|0.2604
11:32:56|0.2604
11:32:57|0.2604
11:32:58|0.2604
11:32:59|0.2604
11:33:00|0.2604
11:33:01|0.2604
11:33:03|0.2609
11:33:03|0.2609
11:33:04|0.2609
11:33:05|0.26068
11:33:07|0.26068
11:33:07|0.26056
11:33:08|0.26056
11:33:10|0.26056
11:33:12|0.26056
11:33:12|0.26056
11:33:15|0.26056
11:33:15|0.26056
11:33:18|0.26046
11:33:18|0.26046
11:33:19|0.26046
11:33:20|0.26046
11:33:21|0.26064
11:33:22|0.26052
11:33:23|0.26052
11:33:25|0.26052
11:33:25|0.26052
11:33:26|0.26029
11:33:27|0.26029
11:33:28|0.26029
11:33:29|0.26029
11:33:30|0.26029
11:33:31|0.26029
11:33:32|0.26029
11:33:33|0.26029
11:33:35|0.26029
11:33:36|0.26029
11:33:37|0.26029
11:33:38|0.26029
11:33:39|0.26029
11:33:40|0.26027
11:33:41|0.26027
11:33:42|0.26027
11:33:43|0.26027
11:33:44|0.26027
11:33:45|0.26027
11:33:46|0.26002
11:33:47|0.26002
11:33:48|0.26002
11:33:49|0.26002
11:33:50|0.26002
11:33:51|0.26002
11:33:52|0.26002
11:33:53|0.26002
11:33:54|0.26002
11:33:55|0.26002
11:33:56|0.26022
11:33:57|0.26022
11:33:58|0.26022
11:33:59|0.26022
11:34:00|0.26022
11:34:01|0.26022
11:34:02|0.26022
11:34:03|0.26022
11:34:04|0.26022
11:34:05|0.26022
11:34:07|0.26011
11:34:09|0.26011
11:34:10|0.25999
11:34:11|0.25999
11:34:12|0.25999
11:34:13|0.25999
11:34:13|0.25999
11:34:15|0.26
11:34:15|0.26
11:34:17|0.26
11:34:17|0.26
11:34:20|0.26007
11:34:21|0.26007
11:34:22|0.26007
11:34:23|0.26007
11:34:24|0.26007
11:34:25|0.26007
11:34:26|0.26007
11:34:28|0.26007
11:34:28|0.26007
11:34:29|0.26007
11:34:31|0.26007
11:34:32|0.26007
11:34:33|0.26007
11:34:34|0.26007
11:34:35|0.26007
11:34:35|0.26007
11:34:36|0.26007
11:34:38|0.25986
11:34:38|0.25986
11:34:39|0.25986
11:34:42|0.25986
11:34:43|0.25986
11:34:43|0.25986
11:34:45|0.25986
11:34:45|0.25986
11:34:47|0.25986
11:34:48|0.25986
11:34:48|0.25986
11:34:49|0.25986
11:34:50|0.25986
11:34:51|0.25986
11:34:53|0.25986
11:34:53|0.25986
11:34:54|0.25986
11:34:55|0.25986
11:34:56|0.25986
11:34:57|0.25986
11:34:58|0.25986
11:34:59|0.25986
11:35:01|0.25986
11:35:01|0.25986
11:35:02|0.2598
11:35:03|0.2598
11:35:05|0.2598
11:35:07|0.2598
11:35:08|0.25976
11:35:09|0.25976
11:35:10|0.25976
11:35:12|0.25976
11:35:12|0.25976
11:35:15|0.25976
11:35:15|0.25974
11:35:17|0.25974
11:35:18|0.25974
11:35:20|0.25986
11:35:21|0.25986
11:35:22|0.25986
11:35:22|0.25986
11:35:25|0.25986
11:35:25|0.25986
11:35:26|0.25986
11:35:28|0.25986
11:35:30|0.25986
11:35:31|0.25986
11:35:32|0.25986
11:35:33|0.25986
11:35:34|0.25986
11:35:35|0.25986
11:35:36|0.25986
11:35:37|0.25986
11:35:38|0.25986
11:35:39|0.25986
11:35:40|0.26009
11:35:41|0.26009
11:35:42|0.26009
11:35:43|0.26009
11:35:44|0.26009
11:35:45|0.26009
11:35:46|0.26009
11:35:47|0.26009
11:35:48|0.26009
11:35:49|0.26009
11:35:50|0.26009
11:35:51|0.26009
11:35:52|0.26014
11:35:53|0.26022
11:35:54|0.26009
11:35:55|0.26
11:35:56|0.26006
11:35:57|0.26006
11:35:58|0.26006
11:35:59|0.26006
11:36:00|0.25986
11:36:01|0.25976
11:36:02|0.25974
11:36:03|0.25968
11:36:04|0.25968
11:36:05|0.2597
11:36:06|0.2597
11:36:07|0.2597
11:36:09|0.2597
11:36:11|0.2597
11:36:12|0.2597
11:36:12|0.2597
11:36:14|0.2597
11:36:15|0.25963
11:36:17|0.25965
11:36:18|0.25965
11:36:19|0.25965
11:36:20|0.25965
11:36:21|0.25965
11:36:22|0.25965
11:36:23|0.25953
11:36:24|0.25948
11:36:25|0.25935
11:36:26|0.25935
11:36:27|0.25935
11:36:28|0.25935
11:36:29|0.25935
11:36:30|0.25935
11:36:31|0.25935
11:36:32|0.25935
11:36:33|0.25933
11:36:34|0.25927
11:36:35|0.25927
11:36:36|0.25909
11:36:37|0.25917
11:36:38|0.25907
11:36:39|0.25914
11:36:40|0.25914
11:36:41|0.25914
11:36:42|0.25906
11:36:44|0.25906
11:36:45|0.25906
11:36:47|0.259
11:36:48|0.25894
11:36:48|0.25878
11:36:50|0.25878
11:36:50|0.2588
11:36:52|0.2588
11:36:52|0.25892
11:36:53|0.25892
11:36:54|0.2589
11:36:55|0.2589
11:36:56|0.25885
11:36:57|0.25885
11:36:58|0.25885
11:36:59|0.25885
11:37:00|0.25885
11:37:01|0.25893
11:37:02|0.25893
11:37:04|0.25898
11:37:05|0.25903
11:37:05|0.25903
11:37:06|0.25903
11:37:08|0.25905
11:37:10|0.259
11:37:11|0.259
11:37:13|0.259
11:37:14|0.259
11:37:15|0.25869
11:37:17|0.25799
11:37:17|0.25748
11:37:18|0.25766
11:37:19|0.25772
11:37:21|0.25772
11:37:23|0.2578
11:37:24|0.25803
11:37:25|0.2579
11:37:26|0.25778
11:37:27|0.25783
11:37:28|0.25796
11:37:29|0.25803
11:37:30|0.25803
11:37:31|0.25803
11:37:32|0.25803
11:37:33|0.25817
11:37:34|0.25811
11:37:35|0.25811
11:37:36|0.25811
11:37:37|0.25803
11:37:38|0.25803
11:37:39|0.25803
11:37:40|0.25803
11:37:41|0.25803
11:37:42|0.25803
11:37:44|0.25786
11:37:44|0.25786
11:37:46|0.25786
11:37:46|0.25765
11:37:48|0.25765
11:37:48|0.25753
11:37:49|0.25753
11:37:50|0.25753
11:37:52|0.25765
11:37:52|0.25765
11:37:53|0.25765
11:37:55|0.25765
11:37:55|0.25765
11:37:56|0.25733
11:37:58|0.25742
11:37:58|0.25742
11:38:00|0.25742
11:38:00|0.25742
11:38:01|0.25742
11:38:02|0.25742
11:38:05|0.25764
11:38:06|0.25764
11:38:06|0.25764
11:38:07|0.25772
11:38:08|0.25811
11:38:10|0.2583
11:38:12|0.2582
11:38:13|0.2582
11:38:14|0.2582
11:38:16|0.2582
11:38:17|0.2582
11:38:17|0.25766
11:38:20|0.25779
11:38:20|0.25794
11:38:21|0.25794
11:38:23|0.25794
11:38:24|0.25794
11:38:25|0.25794
11:38:26|0.25795
11:38:27|0.25795
11:38:29|0.25795
11:38:30|0.25795
11:38:30|0.25795
11:38:32|0.25779
11:38:34|0.25779
11:38:35|0.25779
11:38:35|0.25778
11:38:36|0.25778
11:38:37|0.25764
11:38:38|0.25764
11:38:39|0.25764
11:38:40|0.25764
11:38:41|0.25763
11:38:42|0.25775
11:38:43|0.25775
11:38:44|0.25752
11:38:45|0.25752
11:38:46|0.25752
11:38:47|0.25752
11:38:48|0.25742
11:38:49|0.25742
11:38:51|0.25742
11:38:51|0.25742
11:38:52|0.25742
11:38:53|0.25728
11:38:54|0.25735
11:38:55|0.25735
11:38:56|0.25735
11:38:57|0.25723
11:38:58|0.25711
11:38:59|0.25701
11:39:00|0.25697
11:39:01|0.25682
11:39:02|0.25678
11:39:03|0.25672
11:39:04|0.25656
11:39:06|0.25649
11:39:07|0.25644
11:39:08|0.25627
11:39:09|0.25615
11:39:10|0.25613
11:39:11|0.25602
11:39:12|0.25618
11:39:14|0.25618
11:39:16|0.25523
11:39:18|0.25525
11:39:18|0.25534
11:39:19|0.25532
11:39:20|0.25502
11:39:22|0.25495
11:39:23|0.25477
11:39:24|0.25426
11:39:25|0.25427
11:39:26|0.25502
11:39:27|0.25497
11:39:28|0.2554
11:39:29|0.25576
11:39:30|0.25591
11:39:31|0.25582
11:39:32|0.25606
11:39:33|0.25612
11:39:34|0.25589
11:39:35|0.25546
11:39:36|0.25548
11:39:37|0.25548
11:39:38|0.25555
11:39:39|0.25555
11:39:40|0.25555
11:39:41|0.25514
11:39:42|0.25507
11:39:43|0.25527
11:39:44|0.25553
11:39:45|0.25557
11:39:46|0.25508
11:39:47|0.25487
11:39:48|0.25487
11:39:49|0.25487
11:39:50|0.25487
11:39:51|0.25529
11:39:52|0.25552
11:39:53|0.25552
11:39:54|0.25552
11:39:55|0.25526
11:39:56|0.25526
11:39:57|0.2549
11:39:58|0.25491
11:39:59|0.25469
11:40:00|0.25422
11:40:01|0.25401
11:40:02|0.25417
11:40:03|0.25379
11:40:04|0.25395
11:40:05|0.25371
11:40:06|0.25403
11:40:07|0.2538
11:40:08|0.25387
11:40:09|0.25423
11:40:10|0.25402
11:40:11|0.25428
11:40:13|0.25455
11:40:15|0.25466
11:40:15|0.25474
11:40:16|0.25448
11:40:17|0.2541
11:40:18|0.25411
11:40:19|0.25461
11:40:21|0.25473
11:40:23|0.25499
11:40:23|0.25473
11:40:24|0.25439
11:40:25|0.25439
11:40:27|0.25439
11:40:27|0.25439
11:40:29|0.25407
11:40:29|0.25387
11:40:30|0.25432
11:40:32|0.2541
11:40:33|0.25447
11:40:34|0.25435
11:40:35|0.25414
11:40:36|0.25382
11:40:37|0.25363
11:40:38|0.25359
11:40:39|0.25353
11:40:40|0.25326
11:40:41|0.25284
11:40:42|0.2525
11:40:43|0.25234
11:40:45|0.25271
11:40:45|0.2531
11:40:47|0.25271
11:40:48|0.2528
11:40:48|0.25293
11:40:50|0.25264
11:40:51|0.25246
11:40:52|0.25235
11:40:52|0.2524
11:40:54|0.25204
11:40:54|0.25172
11:40:56|0.25192
11:40:56|0.25192
11:40:58|0.25177
11:40:59|0.2519
11:41:00|0.25237
11:41:01|0.25281
11:41:02|0.25251
11:41:02|0.25306
11:41:04|0.25278
11:41:04|0.25295
11:41:05|0.25356
11:41:07|0.25329
11:41:08|0.25337
11:41:09|0.25351
11:41:10|0.2532
11:41:10|0.25352
11:41:12|0.25352
11:41:14|0.25299
11:41:15|0.25275
11:41:16|0.25299
11:41:18|0.25332
11:41:19|0.25319
11:41:20|0.25319
11:41:21|0.25319
11:41:22|0.25319
11:41:24|0.25353
11:41:26|0.25371
11:41:27|0.25286
11:41:29|0.25284
11:41:30|0.25297
11:41:30|0.25321
11:41:32|0.25314
11:41:33|0.25296
11:41:34|0.25308
11:41:36|0.25287
11:41:36|0.25262
11:41:37|0.25282
11:41:38|0.25264
11:41:40|0.25308
11:41:40|0.25289
11:41:42|0.25274
11:41:43|0.25258
11:41:44|0.2529
11:41:45|0.25314
11:41:46|0.25298
11:41:48|0.25282
11:41:48|0.25254
11:41:49|0.25254
11:41:50|0.25295
11:41:51|0.25298
11:41:52|0.25311
11:41:53|0.25301
11:41:55|0.25328
11:41:55|0.25328
11:41:56|0.25299
11:41:57|0.25296
11:41:58|0.253
11:41:59|0.25334
11:42:00|0.25334
11:42:01|0.25326
11:42:02|0.25336
11:42:03|0.25336
11:42:04|0.25329
11:42:05|0.25352
11:42:06|0.25357
11:42:07|0.2538
11:42:08|0.2536
11:42:09|0.25355
11:42:10|0.25355
11:42:11|0.25375
11:42:13|0.2537
11:42:14|0.25369
11:42:16|0.25365
11:42:16|0.25375
11:42:19|0.25375
11:42:19|0.25372
11:42:20|0.25372
11:42:21|0.25374
11:42:23|0.25375
11:42:24|0.25355
11:42:25|0.25354
11:42:27|0.2534
11:42:27|0.2534
11:42:29|0.2534
11:42:31|0.2532
11:42:32|0.25331
11:42:34|0.25312
11:42:35|0.2534
11:42:37|0.2534
11:42:37|0.25359
11:42:38|0.25358
11:42:40|0.25344
11:42:40|0.25359
11:42:42|0.25359
11:42:43|0.25365
11:42:43|0.2533
11:42:44|0.2533
11:42:45|0.25353
11:42:46|0.25353
11:42:48|0.25353
11:42:48|0.25353
11:42:49|0.25353
11:42:51|0.25353
11:42:52|0.25297
11:42:52|0.25297
11:42:54|0.25297
11:42:55|0.25296
11:42:56|0.25307
11:42:56|0.25307
11:42:58|0.25284
11:42:59|0.2527
11:43:00|0.25273
11:43:01|0.253
11:43:02|0.25324
11:43:03|0.25311
11:43:03|0.25311
11:43:05|0.25311
11:43:05|0.25311
11:43:07|0.25311
11:43:08|0.25311
11:43:08|0.25311
11:43:09|0.25305
11:43:10|0.25305
11:43:11|0.25305
11:43:13|0.25305
11:43:13|0.25305
11:43:16|0.2526
11:43:17|0.25252
11:43:19|0.25281
11:43:20|0.2534
11:43:21|0.25315
11:43:22|0.25303
11:43:23|0.25303
11:43:25|0.25275
11:43:25|0.25286
11:43:27|0.25311
11:43:28|0.25284
11:43:29|0.25255
11:43:30|0.25255
11:43:30|0.25255
11:43:32|0.25255
11:43:33|0.25255
11:43:34|0.25205
11:43:34|0.25246
11:43:36|0.25273
11:43:36|0.25273
11:43:38|0.25273
11:43:39|0.25278
11:43:39|0.25265
11:43:41|0.25265
11:43:41|0.2524
11:43:43|0.2524
11:43:43|0.2524
11:43:45|0.2524
11:43:46|0.25289
11:43:47|0.25289
11:43:48|0.25305
11:43:49|0.25282
11:43:49|0.25282
11:43:50|0.25299
11:43:51|0.25299
11:43:53|0.25299
11:43:54|0.25299
11:43:54|0.25299
11:43:56|0.25299
11:43:58|0.25269
11:43:59|0.25269
11:43:59|0.25292
11:44:01|0.25292
11:44:01|0.25292
11:44:02|0.25258
11:44:03|0.25299
11:44:04|0.25299
11:44:06|0.25299
11:44:06|0.25299
11:44:07|0.25315
11:44:10|0.25351
11:44:11|0.25365
11:44:12|0.25352
11:44:13|0.25352
11:44:14|0.25352
11:44:15|0.25352
11:44:17|0.25357
11:44:19|0.25357
11:44:20|0.25357
11:44:21|0.25357
11:44:22|0.25357
11:44:23|0.25357
11:44:24|0.25357
11:44:25|0.25357
11:44:27|0.25357
11:44:28|0.25357
11:44:29|0.25328
11:44:30|0.25328
11:44:32|0.25328
11:44:32|0.25311
11:44:34|0.25311
11:44:35|0.25311
11:44:37|0.25311
11:44:38|0.25311
11:44:40|0.25301
11:44:40|0.25308
11:44:41|0.253
11:44:43|0.253
11:44:44|0.25287
11:44:45|0.25273
11:44:45|0.25292
11:44:46|0.25292
11:44:48|0.25292
11:44:48|0.25292
11:44:49|0.25291
11:44:50|0.25291
11:44:52|0.25291
11:44:53|0.25291
11:44:53|0.25291
11:44:54|0.253
11:44:55|0.253
11:44:56|0.253
11:44:57|0.253
11:44:58|0.253
11:45:00|0.253
11:45:00|0.253
11:45:01|0.25304
11:45:03|0.25303
11:45:05|0.25299
11:45:05|0.25315
11:45:06|0.25315
11:45:07|0.25329
11:45:08|0.25329
11:45:09|0.25322
11:45:11|0.25322
11:45:11|0.2534
11:45:12|0.25363
11:45:14|0.25383
11:45:14|0.25362
11:45:15|0.25362
11:45:17|0.25346
11:45:19|0.25346
11:45:20|0.25346
11:45:22|0.25346
11:45:22|0.25346
11:45:23|0.25346
11:45:25|0.25371
11:45:26|0.25371
11:45:28|0.25347
11:45:29|0.25328
11:45:30|0.25337
11:45:31|0.25337
11:45:32|0.25325
11:45:33|0.253
11:45:34|0.253
11:45:36|0.25315
11:45:37|0.25315
11:45:39|0.25315
11:45:40|0.25305
11:45:42|0.253
11:45:43|0.25284
11:45:44|0.2526
11:45:44|0.25267
11:45:46|0.25267
11:45:47|0.25267
11:45:48|0.25269
11:45:48|0.25269
11:45:50|0.25269
11:45:51|0.25255
11:45:52|0.25269
11:45:52|0.2524
11:45:53|0.2523
11:45:55|0.2523
11:45:56|0.2523
11:45:57|0.25238
11:45:58|0.25238
11:45:59|0.25238
11:46:00|0.2524
11:46:02|0.25217
11:46:02|0.25227
11:46:04|0.25227
11:46:04|0.25233
11:46:06|0.25233
11:46:07|0.25233
11:46:08|0.2525
11:46:09|0.25282
11:46:09|0.25256
11:46:10|0.25256
11:46:12|0.25256
11:46:13|0.25256
11:46:13|0.25256
11:46:15|0.2525
11:46:16|0.2525
11:46:17|0.25256
11:46:19|0.2525
11:46:21|0.2525
11:46:21|0.2525
11:46:23|0.2525
11:46:24|0.25277
11:46:26|0.25277
11:46:27|0.25277
11:46:27|0.2525
11:46:28|0.2525
11:46:30|0.2525
11:46:31|0.2525
11:46:32|0.2525
11:46:34|0.25267
11:46:34|0.25267
11:46:35|0.25262
11:46:37|0.25301
11:46:38|0.25277
11:46:40|0.25297
11:46:40|0.25297
11:46:41|0.25297
11:46:42|0.25317
11:46:43|0.25317
11:46:44|0.25317
11:46:45|0.25317
11:46:46|0.25317
11:46:48|0.25299
11:46:48|0.25301
11:46:49|0.25301
11:46:50|0.25301
11:46:51|0.25301
11:46:52|0.2531
11:46:53|0.2531
11:46:54|0.2531
11:46:56|0.25296
11:46:56|0.25296
11:46:57|0.25299
11:46:58|0.25302
11:46:59|0.25302
11:47:00|0.2529
11:47:01|0.25277
11:47:02|0.25286
11:47:03|0.25292
11:47:05|0.2531
11:47:06|0.2531
11:47:07|0.25292
11:47:08|0.25292
11:47:09|0.25292
11:47:10|0.25292
11:47:11|0.25305
11:47:12|0.25305
11:47:13|0.25301
11:47:14|0.25301
11:47:16|0.25316
11:47:17|0.25334
11:47:17|0.25334
11:47:20|0.25326
11:47:21|0.25326
11:47:22|0.25326
11:47:23|0.25326
11:47:23|0.2531
11:47:25|0.2531
11:47:27|0.2531
11:47:28|0.25298
11:47:29|0.25276
11:47:30|0.25276
11:47:32|0.25298
11:47:33|0.25298
11:47:34|0.25296
11:47:35|0.25296
11:47:35|0.25296
11:47:37|0.25296
11:47:38|0.25296
11:47:39|0.25296
11:47:40|0.25296
11:47:41|0.25296
11:47:43|0.25275
11:47:43|0.25275
11:47:45|0.25275
11:47:46|0.25275
11:47:46|0.25275
11:47:47|0.25275
11:47:49|0.25275
11:47:49|0.2525
11:47:51|0.2526
11:47:51|0.2526
11:47:52|0.2526
11:47:53|0.25254
11:47:55|0.25254
11:47:55|0.25254
11:47:57|0.25254
11:47:57|0.25254
11:47:59|0.25254
11:47:59|0.25204
11:48:01|0.25199
11:48:01|0.25199
11:48:03|0.25199
11:48:03|0.25216
11:48:05|0.25216
11:48:06|0.25216
11:48:07|0.25237
11:48:07|0.25256
11:48:08|0.25256
11:48:09|0.25256
11:48:10|0.25256
11:48:11|0.25256
11:48:13|0.25261
11:48:14|0.25261
11:48:14|0.25269
11:48:17|0.25301
11:48:17|0.25301
11:48:18|0.25294
11:48:20|0.2529
11:48:22|0.2529
11:48:23|0.25305
11:48:24|0.25309
11:48:26|0.25282
11:48:27|0.25263
11:48:28|0.25255
11:48:30|0.25272
11:48:30|0.25276
11:48:31|0.25276
11:48:33|0.25276
11:48:34|0.25276
11:48:35|0.25276
11:48:36|0.25296
11:48:37|0.253
11:48:38|0.253
11:48:39|0.253
11:48:41|0.253
11:48:42|0.253
11:48:43|0.253
11:48:43|0.25211
11:48:44|0.25216
11:48:46|0.252
11:48:47|0.25172
11:48:47|0.25157
11:48:48|0.25157
11:48:49|0.25151
11:48:50|0.25144
11:48:51|0.2512
11:48:53|0.25115
11:48:53|0.25102
11:48:55|0.25102
11:48:55|0.25143
11:48:57|0.25119
11:48:58|0.25142
11:48:58|0.25166
11:49:00|0.25161
11:49:00|0.25154
11:49:02|0.25142
11:49:02|0.25142
11:49:04|0.25178
11:49:05|0.25142
11:49:06|0.25158
11:49:07|0.25153
11:49:09|0.25199
11:49:09|0.25172
11:49:11|0.25196
11:49:12|0.25196
11:49:13|0.25196
11:49:15|0.25207
11:49:15|0.25207
11:49:17|0.25207
11:49:18|0.25207
11:49:18|0.25207
11:49:19|0.25172
11:49:21|0.25172
11:49:22|0.25172
11:49:24|0.25172
11:49:25|0.25172
11:49:26|0.25142
11:49:27|0.25126
11:49:28|0.25126
11:49:29|0.25134
11:49:30|0.25134
11:49:31|0.25116
11:49:32|0.25131
11:49:33|0.25131
11:49:34|0.25131
11:49:35|0.25155
11:49:36|0.25128
11:49:37|0.25097
11:49:38|0.25102
11:49:39|0.25102
11:49:40|0.25102
11:49:41|0.25134
11:49:42|0.25119
11:49:43|0.25162
11:49:45|0.2514
11:49:45|0.2514
11:49:46|0.25155
11:49:47|0.25155
11:49:48|0.25123
11:49:49|0.25116
11:49:50|0.25116
11:49:51|0.25123
11:49:52|0.25123
11:49:53|0.25123
11:49:54|0.25139
11:49:55|0.251
11:49:56|0.251
11:49:58|0.251
11:49:59|0.25082
11:50:01|0.25076
11:50:01|0.2509
11:50:02|0.25057
11:50:04|0.25092
11:50:05|0.25097
11:50:06|0.25097
11:50:07|0.25104
11:50:08|0.2512
11:50:09|0.25109
11:50:10|0.25088
11:50:11|0.251
11:50:12|0.251
11:50:13|0.251
11:50:15|0.251
11:50:16|0.25112
11:50:17|0.25112
11:50:18|0.25112
11:50:19|0.25112
11:50:20|0.2514
11:50:21|0.25165
11:50:23|0.25172
11:50:24|0.25164
11:50:26|0.25157
11:50:27|0.25157
11:50:28|0.25166
11:50:30|0.25172
11:50:31|0.25203
11:50:31|0.25203
11:50:33|0.25173
11:50:34|0.25176
11:50:34|0.25176
11:50:35|0.25176
11:50:37|0.25176
11:50:39|0.25166
11:50:39|0.25166
11:50:40|0.25166
11:50:42|0.25166
11:50:42|0.25139
11:50:43|0.25158
11:50:44|0.25143
11:50:46|0.25143
11:50:46|0.25143
11:50:48|0.25156
11:50:48|0.25166
11:50:49|0.25166
11:50:51|0.25166
11:50:51|0.25166
11:50:54|0.2516
11:50:54|0.2516
11:50:55|0.2514
11:50:56|0.2514
11:50:57|0.25147
11:50:58|0.25146
11:50:59|0.25146
11:51:00|0.25146
11:51:01|0.25145
11:51:02|0.25145
11:51:03|0.25144
11:51:04|0.2514
11:51:06|0.2514
11:51:07|0.2514
11:51:07|0.2514
11:51:10|0.2514
11:51:10|0.2514
11:51:11|0.2514
11:51:12|0.25187
11:51:14|0.25187
11:51:14|0.25187
11:51:15|0.25187
11:51:16|0.25177
11:51:17|0.25177
11:51:18|0.25177
11:51:20|0.25177
11:51:21|0.25177
11:51:22|0.25172
11:51:23|0.25172
11:51:25|0.25172
11:51:25|0.25177
11:51:27|0.25157
11:51:29|0.25158
11:51:29|0.25158
11:51:30|0.25158
11:51:32|0.25158
11:51:32|0.2514
11:51:34|0.25147
11:51:35|0.25143
11:51:36|0.25143
11:51:38|0.25143
11:51:39|0.25162
11:51:40|0.25162
11:51:41|0.25162
11:51:41|0.25162
11:51:42|0.25162
11:51:44|0.25162
11:51:45|0.25162
11:51:46|0.25162
11:51:46|0.25162
11:51:47|0.25162
11:51:49|0.25162
11:51:50|0.25176
11:51:51|0.2519
11:51:52|0.2519
11:51:53|0.2519
11:51:53|0.25168
11:51:54|0.25168
11:51:56|0.25168
11:51:56|0.252
11:51:57|0.252
11:51:58|0.252
11:51:59|0.25184
11:52:00|0.25159
11:52:01|0.25144
11:52:03|0.25162
11:52:03|0.25162
11:52:04|0.25162
11:52:05|0.25172
11:52:07|0.25172
11:52:07|0.25172
11:52:09|0.25172
11:52:09|0.25172
11:52:11|0.25172
11:52:11|0.25184
11:52:13|0.25177
11:52:13|0.25177
11:52:14|0.25167
11:52:15|0.25167
11:52:16|0.25167
11:52:18|0.25167
11:52:19|0.25174
11:52:19|0.25186
11:52:22|0.25182
11:52:22|0.252
11:52:23|0.25186
11:52:24|0.25186
11:52:25|0.25177
11:52:26|0.25177
11:52:28|0.25177
11:52:29|0.25144
11:52:30|0.25163
11:52:31|0.25163
11:52:32|0.25163
11:52:33|0.25163
11:52:34|0.25163
11:52:36|0.2518
11:52:36|0.2518
11:52:38|0.2518
11:52:39|0.2518
11:52:39|0.25185
11:52:41|0.25181
11:52:42|0.25181
11:52:43|0.25181
11:52:44|0.25181
11:52:45|0.25181
11:52:46|0.25181
11:52:47|0.25181
11:52:48|0.25181
11:52:48|0.25206
11:52:50|0.25214
11:52:50|0.25214
11:52:51|0.25214
11:52:53|0.25214
11:52:54|0.25214
11:52:56|0.25197
11:52:56|0.25197
11:52:57|0.25211
11:52:58|0.25211
11:52:59|0.25211
11:53:00|0.25193
11:53:01|0.2522
11:53:03|0.25243
11:53:04|0.2522
11:53:05|0.25209
11:53:05|0.25209
11:53:08|0.25209
11:53:09|0.25209
11:53:10|0.25222
11:53:11|0.25222
11:53:12|0.25237
11:53:13|0.25231
11:53:14|0.25231
11:53:15|0.25231
11:53:16|0.25231
11:53:17|0.25231
11:53:18|0.25231
11:53:19|0.25226
11:53:20|0.25226
11:53:21|0.25252
11:53:22|0.25252
11:53:23|0.25254
11:53:24|0.25268
11:53:26|0.25273
11:53:28|0.25271
11:53:30|0.25234
11:53:30|0.25259
11:53:32|0.25252
11:53:33|0.25248
11:53:34|0.25248
11:53:35|0.25223
11:53:36|0.25223
11:53:37|0.25231
11:53:38|0.25231
11:53:39|0.25231
11:53:40|0.25231
11:53:41|0.2521
11:53:42|0.2521
11:53:43|0.2521
11:53:44|0.2521
11:53:45|0.2521
11:53:46|0.2521
11:53:47|0.2521
11:53:48|0.2521
11:53:49|0.25233
11:53:50|0.25214
11:53:51|0.2519
11:53:52|0.2519
11:53:53|0.2519
11:53:54|0.25183
11:53:55|0.25192
11:53:56|0.2517
11:53:57|0.2517
11:53:58|0.2517
11:53:59|0.2517
11:54:00|0.2518
11:54:01|0.2518
11:54:02|0.2518
11:54:03|0.2518
11:54:05|0.25158
11:54:06|0.25149
11:54:07|0.25149
11:54:08|0.25149
11:54:09|0.25152
11:54:10|0.25152
11:54:12|0.252
11:54:13|0.25175
11:54:15|0.25189
11:54:15|0.25189
11:54:16|0.25189
11:54:17|0.25189
11:54:18|0.25189
11:54:19|0.2519
11:54:20|0.2519
11:54:22|0.2519
11:54:23|0.2519
11:54:24|0.2519
11:54:25|0.2519
11:54:27|0.2519
11:54:28|0.252
11:54:30|0.252
11:54:32|0.252
11:54:33|0.252
11:54:34|0.252
11:54:35|0.25201
11:54:35|0.25197
11:54:36|0.25197
11:54:37|0.25198
11:54:38|0.25198
11:54:40|0.25198
11:54:41|0.25193
11:54:42|0.25193
11:54:43|0.25193
11:54:43|0.25193
11:54:44|0.25189
11:54:46|0.25189
11:54:47|0.25189
11:54:48|0.25151
11:54:49|0.25151
11:54:50|0.25151
11:54:51|0.25151
11:54:52|0.25151
11:54:53|0.25151
11:54:54|0.25181
11:54:55|0.25181
11:54:56|0.25198
11:54:57|0.25198
11:54:58|0.25198
11:54:59|0.25198
11:55:01|0.25193
11:55:01|0.25198
11:55:03|0.25198
11:55:03|0.25198
11:55:05|0.25231
11:55:06|0.25222
11:55:08|0.25222
11:55:08|0.25222
11:55:10|0.25222
11:55:10|0.25222
11:55:12|0.25222
11:55:13|0.25247
11:55:14|0.25237
11:55:14|0.25237
11:55:15|0.25237
11:55:16|0.2528
11:55:17|0.2528
11:55:18|0.25269
11:55:19|0.25269
11:55:22|0.25263
11:55:22|0.25263
11:55:24|0.25263
11:55:25|0.25263
11:55:26|0.25263
11:55:28|0.25263
11:55:30|0.25263
11:55:31|0.25263
11:55:33|0.25263
11:55:34|0.25268
11:55:34|0.25268
11:55:36|0.25279
11:55:37|0.25279
11:55:38|0.25279
11:55:40|0.25279
11:55:40|0.25279
11:55:41|0.25279
11:55:42|0.25279
11:55:43|0.25279
11:55:45|0.25287
11:55:45|0.25321
11:55:46|0.25307
11:55:47|0.25307
11:55:49|0.25296
11:55:49|0.25296
11:55:50|0.25296
11:55:51|0.25296
11:55:52|0.25296
11:55:53|0.25296
11:55:54|0.25296
11:55:56|0.253
11:55:56|0.253
11:55:58|0.253
11:55:58|0.253
11:55:59|0.253
11:56:00|0.253
11:56:01|0.253
11:56:02|0.25303
11:56:03|0.25303
11:56:06|0.25303
11:56:06|0.25303
11:56:07|0.25327
11:56:09|0.25333
11:56:09|0.25333
11:56:11|0.25319
11:56:12|0.25318
11:56:12|0.25318
11:56:13|0.25318
11:56:15|0.25318
11:56:16|0.25318
11:56:17|0.25318
11:56:18|0.25341
11:56:19|0.25357
11:56:21|0.25357
11:56:23|0.25357
11:56:24|0.25348
11:56:24|0.25357
11:56:25|0.25357
11:56:27|0.25357
11:56:28|0.25329
11:56:29|0.25318
11:56:30|0.25336
11:56:31|0.25336
11:56:33|0.25336
11:56:34|0.25336
11:56:34|0.25357
11:56:35|0.25357
11:56:37|0.25358
11:56:38|0.25363
11:56:39|0.25363
11:56:40|0.25363
11:56:41|0.25363
11:56:42|0.25363
11:56:43|0.25357
11:56:44|0.25357
11:56:45|0.25333
11:56:46|0.25333
11:56:47|0.25335
11:56:48|0.25335
11:56:49|0.25335
11:56:50|0.2532
11:56:51|0.2532
11:56:52|0.2532
11:56:53|0.2532
11:56:54|0.2532
11:56:55|0.2532
11:56:56|0.25312
11:56:57|0.25312
11:56:58|0.25312
11:56:59|0.25312
11:57:00|0.25312
11:57:01|0.25312
11:57:02|0.25312
11:57:03|0.25312
11:57:05|0.25331
11:57:05|0.25331
11:57:07|0.25331
11:57:07|0.25331
11:57:09|0.25331
11:57:09|0.25331
11:57:11|0.25332
11:57:12|0.25327
11:57:13|0.2532
11:57:14|0.2532
11:57:14|0.2532
11:57:16|0.25332
11:57:17|0.25332
11:57:17|0.25336
11:57:19|0.25336
11:57:20|0.25336
11:57:21|0.25339
11:57:21|0.25339
11:57:23|0.25339
11:57:24|0.2532
11:57:25|0.2532
11:57:26|0.2532
11:57:26|0.2532
11:57:28|0.2532
11:57:29|0.25331
11:57:31|0.25331
11:57:32|0.25331
11:57:33|0.25331
11:57:33|0.25323
11:57:36|0.25323
11:57:37|0.25323
11:57:37|0.25323
11:57:39|0.25323
11:57:40|0.25323
11:57:41|0.25323
11:57:42|0.25323
11:57:43|0.25323
11:57:44|0.25323
11:57:46|0.25323
11:57:47|0.25323
11:57:48|0.2534
11:57:49|0.2534
11:57:50|0.2534
11:57:51|0.25347
11:57:52|0.2535
11:57:54|0.2535
11:57:54|0.2535
11:57:55|0.2535
11:57:56|0.2535
11:57:58|0.25353
11:57:58|0.25353
11:58:00|0.25353
11:58:00|0.25353
11:58:01|0.25353
11:58:02|0.25353
11:58:03|0.25353
11:58:05|0.25353
11:58:05|0.25353
11:58:06|0.25353
11:58:07|0.25353
11:58:10|0.25353
11:58:11|0.25353
11:58:11|0.25351
11:58:12|0.25351
11:58:14|0.25351
11:58:15|0.2532
11:58:17|0.25328
11:58:19|0.25351
11:58:20|0.25353
11:58:21|0.25363
11:58:22|0.25363
11:58:23|0.25363
11:58:24|0.25368
11:58:25|0.25368
11:58:26|0.25377
11:58:27|0.25377
11:58:28|0.25377
11:58:29|0.25371
11:58:30|0.25371
11:58:31|0.25371
11:58:33|0.25383
11:58:35|0.25383
11:58:37|0.25383
11:58:37|0.25383
11:58:38|0.25375
11:58:39|0.25375
11:58:40|0.25375
11:58:42|0.25375
11:58:42|0.25375
11:58:43|0.25375
11:58:44|0.25375
11:58:46|0.25325
11:58:46|0.25325
11:58:47|0.25325
11:58:48|0.25325
11:58:49|0.25325
11:58:50|0.25325
11:58:51|0.25337
11:58:52|0.25337
11:58:53|0.25337
11:58:54|0.25337
11:58:55|0.25337
11:58:56|0.25337
11:58:57|0.25337
11:58:58|0.25362
11:58:59|0.25362
11:59:00|0.25362
11:59:01|0.25366
11:59:02|0.25372
11:59:04|0.25372
11:59:05|0.25372
11:59:06|0.25342
11:59:07|0.25342
11:59:08|0.25342
11:59:09|0.25342
11:59:10|0.25342
11:59:11|0.25342
11:59:11|0.25342
11:59:13|0.25307
11:59:14|0.25307
11:59:16|0.25307
11:59:16|0.25307
11:59:17|0.25307
11:59:19|0.25307
11:59:19|0.25315
11:59:21|0.25315
11:59:22|0.25315
11:59:23|0.25315
11:59:24|0.25315
11:59:25|0.25315
11:59:25|0.25315
11:59:27|0.25315
11:59:27|0.25298
11:59:28|0.25287
11:59:29|0.25287
11:59:31|0.25284
11:59:33|0.25271
11:59:34|0.25271
11:59:35|0.25271
11:59:37|0.25296
11:59:38|0.25296
11:59:39|0.25296
11:59:39|0.25268
11:59:41|0.25273
11:59:42|0.25287
11:59:42|0.25287
11:59:43|0.25287
11:59:44|0.25287
11:59:46|0.25287
11:59:47|0.25287
11:59:47|0.25251
11:59:49|0.25269
11:59:50|0.25269
11:59:51|0.25269
11:59:52|0.25268
11:59:53|0.25269
11:59:54|0.25269
11:59:54|0.25269
11:59:55|0.25269
11:59:57|0.25269
11:59:57|0.25269
11:59:59|0.25269
11:59:59|0.25269
12:00:02|0.25281
12:00:03|0.25281
12:00:04|0.25268
12:00:05|0.2525
12:00:06|0.25247
12:00:07|0.25249
12:00:08|0.25249
12:00:09|0.25249
12:00:11|0.25249
12:00:12|0.25217
12:00:13|0.25248
12:00:15|0.2527
12:00:16|0.2526
12:00:16|0.2526
12:00:17|0.2526
12:00:19|0.2526
12:00:20|0.25296
12:00:20|0.25308
12:00:22|0.2529
12:00:23|0.2529
12:00:24|0.25314
12:00:25|0.25335
12:00:26|0.25328
12:00:27|0.25328
12:00:27|0.25328
12:00:30|0.25335
12:00:30|0.25337
12:00:32|0.25337
12:00:33|0.25357
12:00:35|0.25351
12:00:36|0.2535
12:00:37|0.2535
12:00:39|0.2535
12:00:41|0.25365
12:00:41|0.25354
12:00:42|0.2535
12:00:44|0.25348
12:00:46|0.25348
12:00:47|0.25348
12:00:49|0.25348
12:00:49|0.25343
12:00:52|0.25343
12:00:53|0.25343
12:00:55|0.25343
12:00:56|0.25343
12:00:57|0.25343
12:00:58|0.25343
12:00:58|0.25343
12:01:00|0.25343
12:01:01|0.25339
12:01:01|0.25339
12:01:03|0.25339
12:01:04|0.25327
12:01:04|0.25323
12:01:06|0.25323
12:01:06|0.25328
12:01:07|0.25328
12:01:08|0.25328
12:01:11|0.2532
12:01:11|0.2534
12:01:13|0.2534
12:01:13|0.2534
12:01:14|0.2534
12:01:15|0.25329
12:01:16|0.25329
12:01:17|0.25329
12:01:18|0.25329
12:01:20|0.25329
12:01:20|0.25273
12:01:22|0.25289
12:01:23|0.25298
12:01:24|0.25298
12:01:26|0.25275
12:01:26|0.25275
12:01:27|0.25275
12:01:28|0.25275
12:01:29|0.25275
12:01:30|0.25275
12:01:32|0.25281
12:01:33|0.25281
12:01:35|0.25281
12:01:37|0.25281
12:01:38|0.25281
12:01:40|0.25268
12:01:42|0.25268
12:01:43|0.25268
12:01:45|0.25268
12:01:46|0.25268
12:01:47|0.25268
12:01:48|0.25268
12:01:49|0.25268
12:01:50|0.25268
12:01:51|0.25268
12:01:53|0.25268
12:01:54|0.25268
12:01:54|0.25268
12:01:56|0.25255
12:01:57|0.25246
12:01:58|0.25231
12:01:59|0.25231
12:02:00|0.2523
12:02:01|0.25238
12:02:02|0.25238
12:02:03|0.25238
12:02:04|0.25238
12:02:06|0.25238
12:02:07|0.25238
12:02:08|0.25238
12:02:09|0.25253
12:02:10|0.25253
12:02:11|0.25253
12:02:12|0.2525
12:02:13|0.2525
12:02:14|0.2525
12:02:15|0.25242
12:02:16|0.25242
12:02:16|0.25242
12:02:18|0.25242
12:02:19|0.25242
12:02:20|0.2525
12:02:20|0.25242
12:02:22|0.25242
12:02:22|0.25242
12:02:25|0.25217
12:02:25|0.252
12:02:26|0.25221
12:02:28|0.25217
12:02:28|0.25228
12:02:29|0.2525
12:02:30|0.2525
12:02:31|0.2525
12:02:32|0.25235
12:02:35|0.25235
12:02:36|0.25235
12:02:38|0.25228
12:02:40|0.25228
12:02:41|0.25228
12:02:42|0.25211
12:02:43|0.25211
12:02:45|0.25211
12:02:46|0.25211
12:02:48|0.252
12:02:49|0.252
12:02:50|0.25189
12:02:51|0.25189
12:02:52|0.25195
12:02:53|0.25182
12:02:55|0.25174
12:02:56|0.25162
12:02:57|0.25163
12:02:58|0.25166
12:02:59|0.25172
12:03:00|0.25172
12:03:00|0.25172
12:03:02|0.25172
12:03:03|0.25172
12:03:04|0.25149
12:03:05|0.2512
12:03:06|0.25121
12:03:07|0.25113
12:03:08|0.25113
12:03:09|0.25122
12:03:10|0.25122
12:03:11|0.25133
12:03:13|0.25152
12:03:14|0.25138
12:03:15|0.25168
12:03:15|0.25177
12:03:17|0.25177
12:03:18|0.2518
12:03:19|0.25181
12:03:20|0.25181
12:03:21|0.25178
12:03:22|0.25178
12:03:23|0.25178
12:03:24|0.2517
12:03:25|0.25188
12:03:26|0.25199
12:03:27|0.25202
12:03:28|0.25232
12:03:29|0.25209
12:03:30|0.25198
12:03:31|0.25198
12:03:32|0.25198
12:03:33|0.25198
12:03:34|0.25198
12:03:36|0.25198
12:03:38|0.25198
12:03:38|0.25198
12:03:40|0.25198
12:03:41|0.25185
12:03:43|0.25185
12:03:43|0.25172
12:03:46|0.25172
12:03:47|0.25172
12:03:47|0.25172
12:03:49|0.25172
12:03:49|0.25172
12:03:51|0.25172
12:03:52|0.25172
12:03:52|0.252
12:03:54|0.252
12:03:54|0.252
12:03:56|0.252
12:03:56|0.252
12:03:58|0.252
12:03:59|0.252
12:04:00|0.252
12:04:01|0.252
12:04:02|0.252
12:04:03|0.252
12:04:04|0.252
12:04:05|0.252
12:04:06|0.25168
12:04:07|0.25168
12:04:09|0.25176
12:04:10|0.25176
12:04:11|0.25176
12:04:12|0.25176
12:04:13|0.25176
12:04:14|0.25176
12:04:15|0.25176
12:04:16|0.25151
12:04:18|0.2518
12:04:19|0.2518
12:04:19|0.2518
12:04:20|0.252
12:04:23|0.25191
12:04:23|0.25198
12:04:24|0.25198
12:04:25|0.25198
12:04:26|0.25198
12:04:28|0.25201
12:04:28|0.25201
12:04:29|0.25201
12:04:31|0.2521
12:04:31|0.2521
12:04:32|0.2521
12:04:33|0.2521
12:04:35|0.2521
12:04:36|0.2522
12:04:38|0.2522
12:04:38|0.2522
12:04:41|0.2525
12:04:41|0.2525
12:04:43|0.25278
12:04:44|0.25278
12:04:45|0.2526
12:04:46|0.25285
12:04:47|0.25297
12:04:47|0.25297
12:04:49|0.25301
12:04:50|0.25291
12:04:52|0.25308
12:04:52|0.25308
12:04:53|0.25326
12:04:55|0.25311
12:04:56|0.25311
12:04:57|0.25311
12:04:58|0.25342
12:04:59|0.25342
12:05:01|0.25348
12:05:02|0.25354
12:05:03|0.25354
12:05:04|0.25348
12:05:05|0.25348
12:05:06|0.25334
12:05:07|0.25334
12:05:08|0.25334
12:05:09|0.25334
12:05:10|0.25334
12:05:11|0.25358
12:05:12|0.25358
12:05:13|0.25358
12:05:14|0.25358
12:05:15|0.25358
12:05:16|0.25338
12:05:17|0.25383
12:05:18|0.25359
12:05:19|0.25386
12:05:20|0.25413
12:05:21|0.25421
12:05:22|0.25463
12:05:23|0.25451
12:05:24|0.25472
12:05:25|0.25444
12:05:26|0.2544
12:05:27|0.25456
12:05:28|0.25456
12:05:29|0.25475
12:05:30|0.25498
12:05:31|0.25498
12:05:32|0.25516
12:05:33|0.25514
12:05:34|0.25523
12:05:35|0.25523
12:05:37|0.25497
12:05:39|0.25488
12:05:41|0.25508
12:05:42|0.25492
12:05:43|0.25478
12:05:45|0.25478
12:05:46|0.25483
12:05:47|0.25483
12:05:48|0.25506
12:05:50|0.25463
12:05:50|0.25489
12:05:52|0.25499
12:05:54|0.25499
12:05:55|0.25499
12:05:55|0.25499
12:05:57|0.25499
12:05:57|0.25489
12:05:58|0.25489
12:05:59|0.25489
12:06:00|0.25478
12:06:01|0.25478
12:06:02|0.25478
12:06:03|0.25476
12:06:05|0.25471
12:06:05|0.25473
12:06:06|0.25473
12:06:08|0.25465
12:06:08|0.25466
12:06:10|0.25467
12:06:10|0.25468
12:06:11|0.25468
12:06:13|0.25455
12:06:15|0.25446
12:06:15|0.25446
12:06:16|0.25446
12:06:17|0.2545
12:06:18|0.25443
12:06:20|0.25424
12:06:21|0.25424
12:06:22|0.25424
12:06:22|0.25479
12:06:23|0.25479
12:06:24|0.25479
12:06:25|0.25479
12:06:26|0.25479
12:06:27|0.25453
12:06:28|0.25453
12:06:29|0.25471
12:06:30|0.25471
12:06:32|0.25471
12:06:32|0.25471
12:06:33|0.25471
12:06:35|0.25471
12:06:36|0.25449
12:06:37|0.25448
12:06:39|0.25448
12:06:40|0.25448
12:06:42|0.2543
12:06:43|0.25431
12:06:44|0.25431
12:06:45|0.25431
12:06:47|0.25447
12:06:48|0.25447
12:06:49|0.25446
12:06:50|0.25446
12:06:50|0.25446
12:06:51|0.25446
12:06:52|0.25446
12:06:53|0.25446
12:06:55|0.25449
12:06:55|0.2545
12:06:57|0.25446
12:06:57|0.25446
12:06:59|0.25446
12:07:00|0.25446
12:07:01|0.25446
12:07:02|0.2543
12:07:03|0.25428
12:07:05|0.2541
12:07:07|0.2541
12:07:08|0.2541
12:07:09|0.2542
12:07:10|0.25413
12:07:10|0.25413
12:07:12|0.25432
12:07:13|0.25432
12:07:14|0.2541
12:07:15|0.254
12:07:16|0.2541
12:07:17|0.25413
12:07:18|0.25397
12:07:19|0.25397
12:07:20|0.25397
12:07:21|0.25398
12:07:23|0.25398
12:07:24|0.25403
12:07:25|0.25403
12:07:26|0.25403
12:07:27|0.25403
12:07:27|0.25403
12:07:29|0.25403
12:07:29|0.25403
12:07:31|0.25372
12:07:33|0.25372
12:07:33|0.25372
12:07:34|0.25392
12:07:35|0.25375
12:07:36|0.25356
12:07:37|0.25356
12:07:39|0.25356
12:07:40|0.25342
12:07:41|0.25342
12:07:42|0.25339
12:07:43|0.25339
12:07:45|0.25321
12:07:47|0.25314
12:07:47|0.25348
12:07:48|0.25348
12:07:49|0.25348
12:07:52|0.25348
12:07:53|0.25348
12:07:55|0.2535
12:07:55|0.2535
12:07:56|0.2535
12:07:57|0.2535
12:07:59|0.25357
12:08:01|0.25329
12:08:01|0.25329
12:08:02|0.25329
12:08:03|0.25311
12:08:04|0.25311
12:08:05|0.25311
12:08:07|0.25283
12:08:08|0.25286
12:08:09|0.25287
12:08:10|0.25305
12:08:11|0.25288
12:08:12|0.25288
12:08:13|0.25288
12:08:14|0.25288
12:08:15|0.25296
12:08:16|0.25273
12:08:17|0.25279
12:08:18|0.25279
12:08:19|0.25279
12:08:20|0.25279
12:08:21|0.25279
12:08:22|0.25279
12:08:23|0.25279
12:08:24|0.25305
12:08:25|0.25305
12:08:27|0.25333
12:08:27|0.25333
12:08:29|0.25345
12:08:31|0.25345
12:08:31|0.25337
12:08:32|0.2531
12:08:33|0.2531
12:08:34|0.2531
12:08:35|0.25289
12:08:37|0.25289
12:08:38|0.25297
12:08:38|0.25293
12:08:40|0.25293
12:08:40|0.25293
12:08:42|0.25304
12:08:43|0.25304
12:08:45|0.25304
12:08:46|0.25304
12:08:47|0.25304
12:08:48|0.25304
12:08:49|0.25304
12:08:49|0.25304
12:08:51|0.25289
12:08:53|0.25283
12:08:53|0.25283
12:08:54|0.25279
12:08:55|0.25271
12:08:56|0.25271
12:08:57|0.25271
12:08:58|0.25271
12:08:59|0.25271
12:09:00|0.25271
12:09:01|0.25275
12:09:04|0.25275
12:09:05|0.25275
12:09:06|0.25275
12:09:06|0.25271
12:09:07|0.25271
12:09:08|0.25271
12:09:09|0.25259
12:09:11|0.25259
12:09:12|0.2526
12:09:14|0.25286
12:09:14|0.25286
12:09:16|0.25269
12:09:16|0.25269
12:09:17|0.25269
12:09:18|0.25269
12:09:19|0.25269
12:09:21|0.25269
12:09:22|0.25269
12:09:23|0.25269
12:09:24|0.25269
12:09:25|0.25296
12:09:26|0.25269
12:09:27|0.25269
12:09:28|0.25269
12:09:29|0.25269
12:09:30|0.25269
12:09:31|0.25269
12:09:32|0.25269
12:09:33|0.25269
12:09:34|0.25269
12:09:35|0.25269
12:09:36|0.25269
12:09:37|0.25269
12:09:38|0.25269
12:09:40|0.25269
12:09:42|0.25269
12:09:42|0.25269
12:09:44|0.25246
12:09:45|0.25246
12:09:46|0.25246
12:09:47|0.25235
12:09:48|0.25231
12:09:50|0.252
12:09:50|0.252
12:09:52|0.252
12:09:53|0.252
12:09:53|0.252
12:09:55|0.25233
12:09:55|0.25233
12:09:57|0.25233
12:09:58|0.25233
12:09:58|0.25233
12:10:00|0.25241
12:10:00|0.25243
12:10:01|0.25243
12:10:03|0.25234
12:10:04|0.25234
12:10:06|0.25234
12:10:07|0.25234
12:10:08|0.25234
12:10:09|0.25234
12:10:11|0.25232
12:10:12|0.25241
12:10:12|0.25241
12:10:14|0.25222
12:10:15|0.25222
12:10:16|0.25222
12:10:17|0.25222
12:10:19|0.25241
12:10:20|0.25241
12:10:21|0.25241
12:10:23|0.25241
12:10:23|0.25249
12:10:24|0.25249
12:10:25|0.25234
12:10:26|0.25234
12:10:28|0.25234
12:10:29|0.25234
12:10:30|0.25236
12:10:31|0.25236
12:10:31|0.25279
12:10:32|0.25287
12:10:33|0.25287
12:10:34|0.25287
12:10:36|0.25287
12:10:37|0.25287
12:10:38|0.25287
12:10:39|0.25287
12:10:40|0.25287
12:10:42|0.25287
12:10:42|0.25287
12:10:43|0.25287
12:10:45|0.25271
12:10:46|0.25271
12:10:48|0.25271
12:10:48|0.25271
12:10:50|0.25269
12:10:51|0.25269
12:10:51|0.25269
12:10:52|0.25269
12:10:54|0.25269
12:10:54|0.25269
12:10:56|0.25269
12:10:56|0.25269
12:10:57|0.25269
12:10:59|0.25269
12:11:00|0.25269
12:11:02|0.25279
12:11:03|0.25279
12:11:04|0.25279
12:11:04|0.25279
12:11:06|0.25279
12:11:07|0.25279
12:11:08|0.25281
12:11:09|0.25281
12:11:11|0.25281
12:11:11|0.25264
12:11:12|0.25264
12:11:13|0.25264
12:11:15|0.25264
12:11:16|0.25264
12:11:17|0.25264
12:11:18|0.25232
12:11:19|0.25245
12:11:20|0.25245
12:11:21|0.25257
12:11:22|0.25257
12:11:23|0.25257
12:11:24|0.25257
12:11:25|0.25257
12:11:26|0.25257
12:11:27|0.25257
12:11:28|0.25257
12:11:30|0.25275
12:11:31|0.25275
12:11:32|0.25297
12:11:33|0.25288
12:11:34|0.25288
12:11:35|0.25289
12:11:36|0.25289
12:11:37|0.2529
12:11:38|0.2528
12:11:39|0.2528
12:11:40|0.2528
12:11:40|0.2528
12:11:42|0.2528
12:11:42|0.2528
12:11:44|0.2528
12:11:44|0.25281
12:11:45|0.25281
12:11:48|0.25281
12:11:48|0.25281
12:11:49|0.25281
12:11:50|0.25281
12:11:51|0.25281
12:11:52|0.25281
12:11:53|0.25303
12:11:55|0.25303
12:11:55|0.25303
12:11:56|0.25303
12:11:57|0.25303
12:11:58|0.25316
12:11:59|0.25316
12:12:01|0.25326
12:12:01|0.25306
12:12:03|0.25306
12:12:03|0.25306
12:12:05|0.25306
12:12:06|0.25292
12:12:07|0.25292
12:12:08|0.25292
12:12:09|0.25292
12:12:10|0.25292
12:12:10|0.25292
12:12:12|0.25292
12:12:13|0.25292
12:12:15|0.25297
12:12:15|0.25297
12:12:16|0.25297
12:12:17|0.25297
12:12:18|0.25297
12:12:19|0.25297
12:12:21|0.2528
12:12:21|0.2528
12:12:22|0.2528
12:12:23|0.25264
12:12:24|0.25264
12:12:25|0.25257
12:12:26|0.25257
12:12:27|0.25257
12:12:29|0.25257
12:12:30|0.25257
12:12:31|0.25257
12:12:32|0.25257
12:12:33|0.25257
12:12:34|0.2525
12:12:35|0.2525
12:12:36|0.2525
12:12:37|0.2525
12:12:38|0.2525
12:12:39|0.2525
12:12:40|0.2525
12:12:41|0.2525
12:12:42|0.2525
12:12:43|0.2525
12:12:45|0.25227
12:12:47|0.25238
12:12:49|0.25243
12:12:49|0.25243
12:12:50|0.25243
12:12:52|0.25243
12:12:54|0.25243
12:12:54|0.25243
12:12:55|0.25228
12:12:57|0.25228
12:12:58|0.25228
12:12:58|0.25228
12:13:00|0.25228
12:13:00|0.25228
12:13:01|0.25228
12:13:04|0.25233
12:13:04|0.25233
12:13:07|0.25233
12:13:08|0.25233
12:13:08|0.252
12:13:10|0.25199
12:13:10|0.25199
12:13:11|0.25199
12:13:12|0.25199
12:13:13|0.25199
12:13:14|0.25199
12:13:15|0.25199
12:13:17|0.25199
12:13:18|0.25214
12:13:19|0.25214
12:13:20|0.25214
12:13:21|0.25223
12:13:22|0.25223
12:13:23|0.25223
12:13:24|0.25223
12:13:25|0.25223
12:13:26|0.25223
12:13:27|0.25223
12:13:28|0.25206
12:13:29|0.25206
12:13:30|0.25206
12:13:31|0.25206
12:13:32|0.25206
12:13:33|0.25206
12:13:34|0.25206
12:13:35|0.2525
12:13:36|0.2525
12:13:37|0.2525
12:13:38|0.2525
12:13:39|0.2525
12:13:40|0.25245
12:13:41|0.25245
12:13:42|0.25245
12:13:43|0.25245
12:13:44|0.25245
12:13:46|0.2526
12:13:48|0.2526
12:13:50|0.2526
12:13:50|0.2526
12:13:52|0.25258
12:13:53|0.25254
12:13:54|0.25237
12:13:55|0.25237
12:13:56|0.25237
12:13:57|0.25237
12:13:58|0.25228
12:13:59|0.25228
12:14:00|0.25228
12:14:01|0.25228
12:14:03|0.25222
12:14:04|0.25222
12:14:05|0.25222
12:14:06|0.25225
12:14:07|0.25225
12:14:09|0.25226
12:14:10|0.25226
12:14:10|0.25226
12:14:11|0.25226
12:14:13|0.25226
12:14:15|0.25226
12:14:15|0.25226
12:14:17|0.25226
12:14:17|0.25226
12:14:18|0.25226
12:14:19|0.25226
12:14:20|0.25226
12:14:21|0.25226
12:14:23|0.25226
12:14:24|0.25226
12:14:25|0.25226
12:14:26|0.25226
12:14:28|0.25226
12:14:30|0.25226
12:14:30|0.25226
12:14:32|0.25226
12:14:33|0.25226
12:14:33|0.25226
12:14:35|0.25226
12:14:35|0.25226
12:14:37|0.25226
12:14:38|0.25267
12:14:39|0.25287
12:14:39|0.25287
12:14:40|0.25287
12:14:42|0.25287
12:14:43|0.25267
12:14:44|0.25267
12:14:46|0.25267
12:14:47|0.25267
12:14:48|0.25267
12:14:49|0.25267
12:14:50|0.25267
12:14:51|0.25277
12:14:53|0.25277
12:14:54|0.25277
12:14:55|0.25277
12:14:56|0.25277
12:14:58|0.25277
12:14:58|0.25277
12:14:59|0.25277
12:15:00|0.25277
12:15:02|0.25267
12:15:03|0.25258
12:15:04|0.25258
12:15:04|0.2525
12:15:06|0.2525
12:15:06|0.2525
12:15:08|0.2525
12:15:08|0.2525
12:15:09|0.2525
12:15:10|0.25267
12:15:12|0.25267
12:15:12|0.25267
12:15:14|0.25267
12:15:16|0.25273
12:15:16|0.25304
12:15:17|0.25305
12:15:18|0.25298
12:15:19|0.25298
12:15:20|0.25298
12:15:21|0.25305
12:15:23|0.25305
12:15:24|0.25305
12:15:25|0.25305
12:15:26|0.25291
12:15:27|0.25291
12:15:27|0.25291
12:15:29|0.25291
12:15:30|0.25291
12:15:31|0.25291
12:15:31|0.25291
12:15:33|0.25307
12:15:35|0.25307
12:15:35|0.25307
12:15:36|0.25307
12:15:37|0.25323
12:15:38|0.25323
12:15:39|0.25323
12:15:40|0.25323
12:15:41|0.25323
12:15:42|0.25323
12:15:43|0.25323
12:15:45|0.25323
12:15:45|0.25323
12:15:47|0.25323
12:15:48|0.25323
12:15:49|0.25323
12:15:51|0.25334
12:15:53|0.25335
12:15:55|0.25335
12:15:55|0.25335
12:15:56|0.25335
12:15:57|0.25335
12:15:58|0.25325
12:15:59|0.25325
12:16:00|0.25325
12:16:01|0.25325
12:16:02|0.25325
12:16:04|0.25328
12:16:05|0.253
12:16:06|0.25305
12:16:07|0.25315
12:16:08|0.25315
12:16:09|0.25315
12:16:10|0.25315
12:16:11|0.25315
12:16:12|0.25315
12:16:13|0.25315
12:16:14|0.25315
12:16:15|0.253
12:16:16|0.253
12:16:17|0.253
12:16:18|0.253
12:16:19|0.253
12:16:20|0.2532
12:16:21|0.2532
12:16:22|0.2532
12:16:24|0.2532
12:16:25|0.25301
12:16:25|0.25301
12:16:27|0.25298
12:16:27|0.25298
12:16:29|0.25298
12:16:30|0.25298
12:16:31|0.25298
12:16:32|0.25298
12:16:33|0.25298
12:16:33|0.25298
12:16:35|0.25298
12:16:36|0.25298
12:16:37|0.25298
12:16:38|0.25298
12:16:39|0.25298
12:16:39|0.25298
12:16:41|0.25298
12:16:42|0.25298
12:16:42|0.25298
12:16:44|0.25298
12:16:45|0.25298
12:16:45|0.25298
12:16:47|0.25298
12:16:49|0.25298
12:16:49|0.2525
12:16:50|0.25238
12:16:51|0.25238
12:16:52|0.25238
12:16:53|0.2523
12:16:54|0.2523
12:16:55|0.2523
12:16:56|0.2523
12:16:57|0.25239
12:16:59|0.25247
12:17:00|0.25247
12:17:01|0.25247
12:17:02|0.25247
12:17:03|0.25257
12:17:04|0.25257
12:17:05|0.25247
12:17:06|0.25247
12:17:07|0.25247
12:17:08|0.25247
12:17:09|0.25247
12:17:10|0.25247
12:17:11|0.25247
12:17:12|0.25247
12:17:13|0.25247
12:17:14|0.25232
12:17:15|0.25232
12:17:16|0.25232
12:17:17|0.25232
12:17:19|0.25245
12:17:20|0.25248
12:17:21|0.25248
12:17:22|0.25248
12:17:23|0.25248
12:17:24|0.25247
12:17:25|0.25246
12:17:26|0.25228
12:17:27|0.25228
12:17:28|0.25228
12:17:29|0.25239
12:17:30|0.25239
12:17:31|0.25239
12:17:33|0.25239
12:17:33|0.25239
12:17:35|0.25229
12:17:35|0.25229
12:17:36|0.25221
12:17:37|0.25221
12:17:38|0.25221
12:17:39|0.25221
12:17:40|0.25221
12:17:42|0.25221
12:17:42|0.25229
12:17:43|0.25229
12:17:44|0.25229
12:17:45|0.25229
12:17:46|0.25229
12:17:47|0.25229
12:17:48|0.25229
12:17:51|0.25229
12:17:51|0.25229
12:17:52|0.25229
12:17:54|0.25216
12:17:54|0.25199
12:17:56|0.25196
12:17:57|0.25213
12:17:58|0.25228
12:17:59|0.25212
12:18:00|0.25212
12:18:01|0.25212
12:18:02|0.25212
12:18:03|0.252
12:18:05|0.25179
12:18:06|0.25179
12:18:07|0.25188
12:18:08|0.25188
12:18:09|0.25188
12:18:10|0.25188
12:18:11|0.25175
12:18:12|0.2519
12:18:13|0.2519
12:18:14|0.25171
12:18:15|0.25188
12:18:16|0.25187
12:18:18|0.25187
12:18:19|0.25187
12:18:19|0.25206
12:18:21|0.25206
12:18:21|0.25213
12:18:22|0.25188
12:18:23|0.25187
12:18:26|0.25204
12:18:28|0.25204
12:18:28|0.25187
12:18:29|0.25183
12:18:30|0.25183
12:18:31|0.25183
12:18:32|0.25183
12:18:33|0.25183
12:18:34|0.25199
12:18:36|0.25187
12:18:37|0.25187
12:18:38|0.25187
12:18:39|0.25187
12:18:40|0.2518
12:18:41|0.2517
12:18:42|0.2517
12:18:43|0.2517
12:18:45|0.2517
12:18:46|0.25168
12:18:46|0.25153
12:18:48|0.25149
12:18:48|0.25149
12:18:51|0.25149
12:18:52|0.25157
12:18:54|0.25164
12:18:54|0.25183
12:18:56|0.25183
12:18:57|0.25183
12:18:58|0.2515
12:18:59|0.25141
12:19:00|0.25136
12:19:00|0.2515
12:19:02|0.2515
12:19:03|0.2515
12:19:04|0.2515
12:19:05|0.25141
12:19:06|0.25141
12:19:07|0.25141
12:19:08|0.25141
12:19:09|0.25141
12:19:10|0.25141
12:19:11|0.25141
12:19:12|0.25141
12:19:13|0.25152
12:19:14|0.25152
12:19:16|0.25152
12:19:16|0.25152
12:19:18|0.25152
12:19:19|0.25152
12:19:20|0.25152
12:19:20|0.25152
12:19:22|0.25152
12:19:23|0.25152
12:19:24|0.25173
12:19:25|0.25173
12:19:27|0.25173
12:19:29|0.25173
12:19:29|0.25173
12:19:30|0.25173
12:19:31|0.25173
12:19:32|0.25173
12:19:33|0.25173
12:19:35|0.2513
12:19:36|0.2513
12:19:38|0.2512
12:19:39|0.2512
12:19:40|0.2512
12:19:41|0.2512
12:19:41|0.25116
12:19:43|0.2507
12:19:44|0.25091
12:19:45|0.25086
12:19:45|0.25086
12:19:47|0.25086
12:19:48|0.25086
12:19:49|0.25056
12:19:50|0.25077
12:19:51|0.25064
12:19:52|0.25081
12:19:53|0.25081
12:19:54|0.25081
12:19:55|0.25081
12:19:57|0.25041
12:19:57|0.25048
12:19:59|0.25048
12:19:59|0.25047
12:20:00|0.25047
12:20:01|0.25047
12:20:03|0.25052
12:20:03|0.25045
12:20:04|0.25045
12:20:06|0.25038
12:20:07|0.25013
12:20:09|0.24963
12:20:10|0.24997
12:20:11|0.24997
12:20:11|0.24997
12:20:13|0.24997
12:20:14|0.25019
12:20:15|0.25019
12:20:17|0.25019
12:20:19|0.25042
12:20:19|0.25042
12:20:20|0.25032
12:20:21|0.25032
12:20:22|0.25032
12:20:24|0.2505
12:20:24|0.25033
12:20:25|0.25032
12:20:26|0.2501
12:20:27|0.2501
12:20:28|0.25019
12:20:29|0.25019
12:20:30|0.25019
12:20:31|0.25004
12:20:32|0.25004
12:20:33|0.25004
12:20:34|0.25004
12:20:35|0.25004
12:20:36|0.25004
12:20:38|0.24992
12:20:39|0.24992
12:20:40|0.24992
12:20:41|0.24992
12:20:42|0.24997
12:20:43|0.24997
12:20:44|0.24997
12:20:45|0.25027
12:20:46|0.25032
12:20:47|0.25008
12:20:48|0.25008
12:20:49|0.25008
12:20:50|0.25008
12:20:51|0.25065
12:20:53|0.25065
12:20:54|0.25086
12:20:55|0.25075
12:20:55|0.25077
12:20:57|0.25077
12:20:59|0.25069
12:20:59|0.25069
12:21:01|0.25069
12:21:02|0.25109
12:21:03|0.25109
12:21:04|0.25109
12:21:05|0.25109
12:21:06|0.25125
12:21:07|0.2511
12:21:08|0.2511
12:21:10|0.2511
12:21:11|0.2511
12:21:11|0.2511
12:21:13|0.2511
12:21:13|0.2511
12:21:16|0.25099
12:21:17|0.2511
12:21:18|0.2511
12:21:19|0.2511
12:21:20|0.2511
12:21:21|0.2511
12:21:21|0.2511
12:21:22|0.2511
12:21:25|0.25132
12:21:25|0.25132
12:21:27|0.25132
12:21:28|0.25132
12:21:29|0.25132
12:21:29|0.25132
12:21:31|0.25151
12:21:31|0.25151
12:21:33|0.25151
12:21:33|0.25151
12:21:35|0.25151
12:21:37|0.25133
12:21:38|0.25133
12:21:39|0.2512
12:21:40|0.25147
12:21:41|0.25147
12:21:42|0.25147
12:21:43|0.25147
12:21:44|0.25147
12:21:45|0.25147
12:21:46|0.25133
12:21:47|0.25133
12:21:48|0.25133
12:21:49|0.25133
12:21:50|0.25133
12:21:51|0.25133
12:21:52|0.25133
12:21:53|0.25133
12:21:55|0.25133
12:21:56|0.25133
12:21:57|0.25127
12:21:59|0.2511
12:22:01|0.2511
12:22:02|0.2511
12:22:03|0.25127
12:22:04|0.2515
12:22:06|0.2515
12:22:06|0.2515
12:22:08|0.25165
12:22:08|0.25155
12:22:10|0.25155
12:22:12|0.25155
12:22:13|0.25155
12:22:14|0.25155
12:22:16|0.25155
12:22:16|0.25155
12:22:18|0.25133
12:22:18|0.25133
12:22:19|0.25133
12:22:22|0.25133
12:22:22|0.25133
12:22:24|0.25133
12:22:25|0.25133
12:22:26|0.25132
12:22:27|0.25133
12:22:29|0.25133
12:22:29|0.25133
12:22:31|0.25133
12:22:33|0.25133
12:22:33|0.25133
12:22:34|0.25133
12:22:35|0.25133
12:22:37|0.25133
12:22:38|0.25133
12:22:39|0.25116
12:22:40|0.25116
12:22:41|0.25116
12:22:43|0.25117
12:22:43|0.25114
12:22:46|0.25114
12:22:48|0.25114
12:22:48|0.2511
12:22:49|0.2511
12:22:50|0.2511
12:22:51|0.25107
12:22:52|0.25107
12:22:53|0.25107
12:22:55|0.25107
12:22:56|0.25107
12:22:57|0.25115
12:22:58|0.25115
12:23:00|0.25115
12:23:01|0.25115
12:23:01|0.25115
12:23:03|0.25115
12:23:04|0.25115
12:23:04|0.25131
12:23:07|0.25131
12:23:09|0.25131
12:23:09|0.25131
12:23:10|0.25131
12:23:11|0.25131
12:23:12|0.25121
12:23:14|0.25121
12:23:15|0.25121
12:23:16|0.2512
12:23:17|0.2512
12:23:19|0.2512
12:23:20|0.2512
12:23:20|0.2512
12:23:21|0.2512
12:23:23|0.2512
12:23:24|0.2512
12:23:25|0.25141
12:23:26|0.25141
12:23:27|0.25141
12:23:27|0.25141
12:23:28|0.25141
12:23:29|0.25141
12:23:31|0.25141
12:23:32|0.25122
12:23:32|0.25122
12:23:34|0.25122
12:23:36|0.25122
12:23:37|0.25122
12:23:38|0.25122
12:23:39|0.25122
12:23:40|0.25141
12:23:41|0.25141
12:23:42|0.25141
12:23:43|0.25141
12:23:44|0.25141
12:23:45|0.25141
12:23:46|0.25141
12:23:47|0.25141
12:23:48|0.25141
12:23:49|0.25131
12:23:50|0.25131
12:23:51|0.25131
12:23:52|0.25109
12:23:53|0.25109
12:23:54|0.25109
12:23:55|0.25109
12:23:56|0.25109
12:23:57|0.25112
12:23:59|0.25112
12:23:59|0.25112
12:24:00|0.25112
12:24:01|0.25112
12:24:02|0.25112
12:24:03|0.25133
12:24:04|0.25133
12:24:05|0.25133
12:24:07|0.25101
12:24:08|0.25111
12:24:09|0.25111
12:24:10|0.25111
12:24:11|0.25111
12:24:12|0.25111
12:24:13|0.25111
12:24:15|0.2508
12:24:16|0.2507
12:24:17|0.2507
12:24:18|0.2507
12:24:19|0.2507
12:24:20|0.2507
12:24:21|0.25114
12:24:21|0.25114
12:24:23|0.25114
12:24:23|0.25114
12:24:26|0.25082
12:24:26|0.25082
12:24:28|0.25082
12:24:29|0.25082
12:24:31|0.25082
12:24:31|0.25082
12:24:32|0.25082
12:24:33|0.25082
12:24:34|0.25124
12:24:35|0.25124
12:24:36|0.25144
12:24:37|0.25143
12:24:38|0.25143
12:24:39|0.25143
12:24:40|0.25143
12:24:41|0.25128
12:24:42|0.25128
12:24:43|0.25128
12:24:44|0.25144
12:24:45|0.25144
12:24:47|0.25144
12:24:47|0.25144
12:24:48|0.2516
12:24:49|0.2516
12:24:50|0.2516
12:24:51|0.25169
12:24:52|0.2518
12:24:53|0.25183
12:24:54|0.25183
12:24:56|0.25183
12:24:56|0.25183
12:24:58|0.25186
12:24:58|0.2519
12:24:59|0.2519
12:25:02|0.25156
12:25:02|0.25169
12:25:03|0.25169
12:25:05|0.25169
12:25:06|0.25169
12:25:07|0.25169
12:25:08|0.25169
12:25:09|0.25169
12:25:11|0.25169
12:25:13|0.25169
12:25:13|0.25137
12:25:14|0.25151
12:25:15|0.25151
12:25:17|0.25151
12:25:18|0.25151
12:25:19|0.25151
12:25:20|0.25147
12:25:21|0.25163
12:25:22|0.25155
12:25:23|0.25172
12:25:24|0.25172
12:25:25|0.25172
12:25:26|0.25172
12:25:27|0.2518
12:25:28|0.2518
12:25:29|0.2518
12:25:30|0.2518
12:25:31|0.252
12:25:32|0.25203
12:25:33|0.252
12:25:35|0.25195
12:25:36|0.25195
12:25:37|0.25195
12:25:39|0.25195
12:25:39|0.25195
12:25:40|0.25193
12:25:42|0.25193
12:25:42|0.25193
12:25:44|0.25193
12:25:45|0.25193
12:25:46|0.25193
12:25:47|0.25192
12:25:48|0.25192
12:25:48|0.25192
12:25:50|0.25192
12:25:50|0.25192
12:25:51|0.25192
12:25:52|0.25192
12:25:53|0.25192
12:25:54|0.25192
12:25:55|0.25192
12:25:58|0.25192
12:25:58|0.25192
12:25:59|0.25192
12:26:00|0.25188
12:26:02|0.25188
12:26:02|0.25188
12:26:03|0.25188
12:26:05|0.25188
12:26:06|0.25188
12:26:07|0.25188
12:26:08|0.25188
12:26:10|0.25188
12:26:11|0.25188
12:26:12|0.25188
12:26:13|0.25196
12:26:15|0.25196
12:26:15|0.25186
12:26:16|0.25186
12:26:17|0.25186
12:26:19|0.25186
12:26:20|0.25186
12:26:21|0.25186
12:26:22|0.25186
12:26:24|0.25186
12:26:24|0.2518
12:26:26|0.2518
12:26:27|0.2518
12:26:28|0.25201
12:26:29|0.25211
12:26:31|0.25242
12:26:32|0.25226
12:26:34|0.25217
12:26:34|0.25217
12:26:35|0.25217
12:26:36|0.25217
12:26:38|0.25265
12:26:39|0.25244
12:26:40|0.25244
12:26:41|0.25244
12:26:42|0.25244
12:26:43|0.25244
12:26:44|0.25244
12:26:45|0.25259
12:26:46|0.25259
12:26:47|0.25254
12:26:48|0.25254
12:26:49|0.25254
12:26:50|0.25254
12:26:51|0.2525
12:26:52|0.2525
12:26:53|0.25265
12:26:54|0.2526
12:26:55|0.2526
12:26:56|0.2526
12:26:57|0.2526
12:26:58|0.2526
12:26:59|0.2526
12:27:00|0.2526
12:27:02|0.2526
12:27:03|0.2526
12:27:05|0.2526
12:27:06|0.2526
12:27:07|0.25253
12:27:09|0.25253
12:27:11|0.2528
12:27:12|0.25287
12:27:13|0.25289
12:27:15|0.25281
12:27:16|0.25293
12:27:17|0.25293
12:27:18|0.25293
12:27:20|0.25303
12:27:20|0.25332
12:27:22|0.25332
12:27:23|0.25332
12:27:23|0.25299
12:27:25|0.25299
12:27:25|0.25299
12:27:26|0.25299
12:27:27|0.25308
12:27:29|0.25308
12:27:29|0.25308
12:27:31|0.25299
12:27:31|0.25299
12:27:33|0.25289
12:27:34|0.25286
12:27:35|0.25282
12:27:35|0.25282
12:27:36|0.25284
12:27:38|0.25284
12:27:38|0.25284
12:27:40|0.25284
12:27:40|0.25284
12:27:41|0.25284
12:27:42|0.25284
12:27:43|0.25284
12:27:44|0.25284
12:27:45|0.25319
12:27:46|0.25319
12:27:48|0.25305
12:27:48|0.25305
12:27:49|0.25313
12:27:50|0.25313
12:27:51|0.25313
12:27:52|0.25313
12:27:53|0.25313
12:27:55|0.25313
12:27:55|0.25313
12:27:56|0.25313
12:27:57|0.25313
12:27:59|0.25304
12:28:00|0.25278
12:28:00|0.25278
12:28:03|0.25278
12:28:04|0.25278
12:28:05|0.25283
12:28:06|0.25283
12:28:07|0.25283
12:28:08|0.25283
12:28:09|0.25283
12:28:10|0.25303
12:28:12|0.25247
12:28:13|0.25292
12:28:14|0.25301
12:28:15|0.25279
12:28:16|0.25279
12:28:17|0.25279
12:28:18|0.25279
12:28:19|0.25279
12:28:20|0.25279
12:28:21|0.25279
12:28:22|0.25279
12:28:23|0.25279
12:28:24|0.25279
12:28:25|0.25279
12:28:26|0.25279
12:28:27|0.25279
12:28:28|0.25283
12:28:29|0.25283
12:28:30|0.25283
12:28:31|0.25283
12:28:32|0.25261
12:28:33|0.25261
12:28:34|0.25261
12:28:35|0.25274
12:28:36|0.25274
12:28:37|0.25269
12:28:38|0.25269
12:28:39|0.25269
12:28:40|0.25269
12:28:41|0.25246
12:28:42|0.25246
12:28:44|0.25246
12:28:45|0.25246
12:28:46|0.25246
12:28:47|0.25246
12:28:48|0.25246
12:28:49|0.25246
12:28:50|0.25246
12:28:51|0.25246
12:28:52|0.25265
12:28:53|0.2526
12:28:54|0.25246
12:28:55|0.25246
12:28:56|0.25246
12:28:57|0.25246
12:28:58|0.25246
12:28:59|0.25246
12:29:00|0.25246
12:29:01|0.25246
12:29:03|0.25246
12:29:03|0.25265
12:29:04|0.25265
12:29:06|0.2525
12:29:07|0.2525
12:29:08|0.2525
12:29:09|0.2525
12:29:10|0.2525
12:29:11|0.2525
12:29:13|0.2525
12:29:14|0.25246
12:29:15|0.25246
12:29:16|0.25246
12:29:18|0.25246
12:29:19|0.25246
12:29:20|0.25246
12:29:21|0.25246
12:29:21|0.25246
12:29:23|0.25246
12:29:23|0.25246
12:29:26|0.25249
12:29:26|0.25249
12:29:27|0.2524
12:29:29|0.25224
12:29:29|0.25224
12:29:30|0.25226
12:29:32|0.25226
12:29:33|0.25226
12:29:34|0.25226
12:29:35|0.25224
12:29:37|0.25217
12:29:37|0.25217
12:29:40|0.25217
12:29:40|0.25209
12:29:41|0.25206
12:29:42|0.2522
12:29:43|0.25212
12:29:44|0.25209
12:29:45|0.25209
12:29:46|0.25209
12:29:47|0.25209
12:29:48|0.25209
12:29:49|0.25209
12:29:50|0.25209
12:29:51|0.25209
12:29:52|0.25209
12:29:53|0.25209
12:29:54|0.25209
12:29:55|0.25209
12:29:56|0.25205
12:29:57|0.25205
12:29:58|0.25205
12:29:59|0.25217
12:30:00|0.2524
12:30:02|0.2524
12:30:03|0.2524
12:30:04|0.2524
12:30:06|0.2524
12:30:08|0.25201
12:30:09|0.25185
12:30:10|0.25185
12:30:11|0.25185
12:30:12|0.25185
12:30:13|0.25166
12:30:14|0.25166
12:30:15|0.25193
12:30:16|0.25193
12:30:17|0.25193
12:30:18|0.25193
12:30:20|0.25206
12:30:22|0.25206
12:30:23|0.25185
12:30:24|0.25185
12:30:25|0.25204
12:30:26|0.25202
12:30:27|0.25202
12:30:28|0.25206
12:30:29|0.25196
12:30:30|0.25225
12:30:31|0.25225
12:30:32|0.25225
12:30:33|0.25251
12:30:35|0.2522
12:30:36|0.2522
12:30:37|0.2522
12:30:38|0.2522
12:30:39|0.2522
12:30:40|0.25234
12:30:41|0.25244
12:30:42|0.25244
12:30:43|0.25244
12:30:44|0.25244
12:30:45|0.25262
12:30:46|0.25266
12:30:47|0.25282
12:30:48|0.25284
12:30:49|0.25298
12:30:50|0.25285
12:30:51|0.25285
12:30:52|0.25285
12:30:53|0.25285
12:30:54|0.25285
12:30:55|0.25285
12:30:56|0.25285
12:30:57|0.25285
12:30:58|0.25308
12:30:59|0.25308
12:31:00|0.25308
12:31:01|0.25308
12:31:03|0.25325
12:31:03|0.25325
12:31:05|0.25325
12:31:05|0.25325
12:31:06|0.25325
12:31:09|0.25325
12:31:09|0.25325
12:31:10|0.25325
12:31:11|0.25325
12:31:12|0.25325
12:31:13|0.25313
12:31:15|0.25319
12:31:15|0.25318
12:31:16|0.25305
12:31:18|0.25293
12:31:19|0.25293
12:31:20|0.25293
12:31:21|0.25293
12:31:22|0.25293
12:31:23|0.25293
12:31:24|0.25293
12:31:25|0.25287
12:31:26|0.25287
12:31:28|0.25287
12:31:29|0.25287
12:31:30|0.25287
12:31:31|0.25287
12:31:31|0.25287
12:31:33|0.25287
12:31:33|0.25287
12:31:35|0.25287
12:31:36|0.2527
12:31:36|0.2527
12:31:37|0.25275
12:31:39|0.25275
12:31:39|0.25259
12:31:40|0.2528
12:31:42|0.2528
12:31:42|0.25259
12:31:43|0.25259
12:31:44|0.25259
12:31:45|0.25259
12:31:47|0.25259
12:31:49|0.25259
12:31:50|0.25259
12:31:50|0.2525
12:31:51|0.25238
12:31:53|0.25238
12:31:53|0.25238
12:31:54|0.25238
12:31:55|0.2523
12:31:57|0.2523
12:31:57|0.2523
12:31:58|0.2523
12:32:00|0.2523
12:32:00|0.2523
12:32:01|0.2523
12:32:03|0.2523
12:32:05|0.2523
12:32:07|0.2523
12:32:08|0.2523
12:32:10|0.25233
12:32:10|0.25221
12:32:11|0.25221
12:32:12|0.25221
12:32:13|0.25221
12:32:14|0.25209
12:32:16|0.25206
12:32:17|0.25208
12:32:18|0.25208
12:32:19|0.25207
12:32:20|0.25207
12:32:21|0.25208
12:32:22|0.25221
12:32:23|0.25221
12:32:24|0.25221
12:32:25|0.25221
12:32:27|0.25231
12:32:27|0.25233
12:32:29|0.25233
12:32:30|0.25233
12:32:31|0.25233
12:32:32|0.25233
12:32:32|0.25233
12:32:33|0.25233
12:32:35|0.25209
12:32:36|0.25209
12:32:36|0.25209
12:32:38|0.25209
12:32:39|0.25209
12:32:40|0.25194
12:32:40|0.25194
12:32:41|0.25194
12:32:42|0.25194
12:32:43|0.25194
12:32:44|0.25194
12:32:45|0.25194
12:32:47|0.25194
12:32:48|0.25194
12:32:48|0.25194
12:32:50|0.25192
12:32:51|0.25192
12:32:52|0.25192
12:32:52|0.25192
12:32:54|0.25192
12:32:55|0.25192
12:32:55|0.25192
12:32:58|0.25192
12:32:58|0.25201
12:32:59|0.25201
12:33:00|0.25201
12:33:01|0.25201
12:33:02|0.25201
12:33:04|0.25201
12:33:06|0.25233
12:33:06|0.25233
12:33:08|0.25233
12:33:09|0.25233
12:33:11|0.25233
12:33:12|0.2526
12:33:13|0.2526
12:33:15|0.2526
12:33:17|0.25242
12:33:18|0.25242
12:33:18|0.25242
12:33:19|0.25242
12:33:21|0.25242
12:33:23|0.25242
12:33:25|0.25242
12:33:25|0.25242
12:33:26|0.25242
12:33:29|0.25242
12:33:29|0.25237
12:33:31|0.25237
12:33:33|0.25237
12:33:33|0.25237
12:33:34|0.25237
12:33:35|0.25237
12:33:36|0.25237
12:33:37|0.25237
12:33:38|0.25237
12:33:39|0.25237
12:33:41|0.25237
12:33:42|0.25237
12:33:42|0.25237
12:33:43|0.25237
12:33:44|0.25267
12:33:45|0.25267
12:33:47|0.25267
12:33:48|0.25267
12:33:48|0.25267
12:33:50|0.25267
12:33:50|0.25267
12:33:51|0.25267
12:33:53|0.25267
12:33:53|0.25267
12:33:55|0.25267
12:33:56|0.25267
12:33:56|0.25267
12:33:57|0.25267
12:33:58|0.25267
12:33:59|0.25267
12:34:00|0.25267
12:34:01|0.25267
12:34:03|0.25267
12:34:04|0.25267
12:34:06|0.25246
12:34:07|0.25246
12:34:08|0.25246
12:34:09|0.25246
12:34:11|0.25246
12:34:12|0.25246
12:34:13|0.25246
12:34:15|0.25256
12:34:17|0.25256
12:34:17|0.25256
12:34:18|0.25256
12:34:20|0.25256
12:34:20|0.25256
12:34:21|0.25256
12:34:22|0.25256
12:34:23|0.25256
12:34:24|0.25256
12:34:26|0.25256
12:34:26|0.25259
12:34:28|0.25259
12:34:29|0.25259
12:34:30|0.25259
12:34:31|0.25259
12:34:32|0.25259
12:34:33|0.25259
12:34:34|0.25259
12:34:35|0.2525
12:34:36|0.25243
12:34:37|0.25243
12:34:38|0.25243
12:34:39|0.25243
12:34:40|0.25243
12:34:41|0.25258
12:34:42|0.25258
12:34:43|0.25258
12:34:45|0.25258
12:34:46|0.25258
12:34:47|0.25258
12:34:47|0.25258
12:34:48|0.25258
12:34:49|0.25258
12:34:51|0.25301
12:34:51|0.25301
12:34:53|0.25301
12:34:53|0.25271
12:34:55|0.25271
12:34:55|0.25271
12:34:56|0.25271
12:34:58|0.25271
12:34:59|0.25271
12:34:59|0.25275
12:35:00|0.25275
12:35:01|0.25275
12:35:02|0.25275
12:35:03|0.25275
12:35:05|0.25292
12:35:07|0.25305
12:35:08|0.25305
12:35:09|0.25305
12:35:10|0.25305
12:35:11|0.25305
12:35:13|0.25305
12:35:14|0.25305
12:35:15|0.25305
12:35:16|0.25305
12:35:17|0.25305
12:35:18|0.25305
12:35:19|0.25302
12:35:20|0.25302
12:35:21|0.25302
12:35:22|0.25293
12:35:23|0.25293
12:35:24|0.25293
12:35:25|0.25293
12:35:26|0.25293
12:35:27|0.25306
12:35:28|0.25297
12:35:30|0.25297
12:35:32|0.25297
12:35:32|0.25303
12:35:33|0.25303
12:35:34|0.25303
12:35:35|0.25303
12:35:37|0.25303
12:35:37|0.25303
12:35:38|0.25303
12:35:39|0.25303
12:35:41|0.25303
12:35:41|0.25303
12:35:43|0.25293
12:35:43|0.25288
12:35:44|0.25288
12:35:45|0.25288
12:35:46|0.25288
12:35:47|0.25282
12:35:48|0.25282
12:35:50|0.25282
12:35:51|0.25282
12:35:52|0.25282
12:35:52|0.25282
12:35:54|0.25285
12:35:54|0.25285
12:35:55|0.25285
12:35:56|0.25285
12:35:57|0.25285
12:35:58|0.25285
12:35:59|0.25285
12:36:00|0.25285
12:36:01|0.25285
12:36:02|0.25285
12:36:04|0.25285
12:36:04|0.25285
12:36:05|0.25285
12:36:07|0.25285
12:36:09|0.25285
12:36:11|0.25296
12:36:12|0.25296
12:36:13|0.25296
12:36:14|0.25296
12:36:14|0.25296
12:36:15|0.25296
12:36:17|0.25296
12:36:18|0.2527
12:36:19|0.2524
12:36:20|0.2524
12:36:20|0.2524
12:36:22|0.2524
12:36:23|0.2524
12:36:24|0.25253
12:36:26|0.25237
12:36:27|0.25226
12:36:28|0.25226
12:36:29|0.25226
12:36:30|0.25226
12:36:30|0.25226
12:36:32|0.25226
12:36:33|0.25226
12:36:34|0.25226
12:36:35|0.25226
12:36:37|0.25226
12:36:38|0.25254
12:36:38|0.25254
12:36:39|0.25254
12:36:40|0.25254
12:36:42|0.25254
12:36:42|0.25264
12:36:43|0.25264
12:36:45|0.25264
12:36:45|0.25264
12:36:46|0.25264
12:36:47|0.25264
12:36:48|0.25264
12:36:49|0.25234
12:36:50|0.25234
12:36:51|0.25234
12:36:52|0.25234
12:36:53|0.25234
12:36:54|0.25234
12:36:55|0.25234
12:36:56|0.25234
12:36:57|0.25234
12:36:59|0.25234
12:36:59|0.25234
12:37:00|0.25234
12:37:01|0.25234
12:37:02|0.25234
12:37:03|0.25234
12:37:05|0.25224
12:37:05|0.25224
12:37:06|0.25224
12:37:09|0.25234
12:37:10|0.25234
12:37:11|0.25261
12:37:12|0.25261
12:37:13|0.25261
12:37:14|0.25261
12:37:15|0.25242
12:37:16|0.25242
12:37:17|0.25242
12:37:18|0.25242
12:37:19|0.25242
12:37:20|0.25242
12:37:21|0.25242
12:37:22|0.25242
12:37:23|0.25242
12:37:24|0.25242
12:37:26|0.25242
12:37:27|0.25242
12:37:28|0.25242
12:37:28|0.25242
12:37:29|0.25242
12:37:32|0.25242
12:37:32|0.25242
12:37:34|0.2525
12:37:36|0.25263
12:37:37|0.25263
12:37:37|0.25263
12:37:38|0.25263
12:37:39|0.25263
12:37:40|0.25263
12:37:41|0.25263
12:37:42|0.25204
12:37:43|0.252
12:37:44|0.25218
12:37:45|0.25218
12:37:46|0.25218
12:37:47|0.25218
12:37:48|0.25218
12:37:49|0.25224
12:37:50|0.25224
12:37:51|0.25207
12:37:53|0.25207
12:37:53|0.25207
12:37:54|0.25207
12:37:55|0.25207
12:37:56|0.252
12:37:57|0.252
12:37:58|0.25189
12:37:59|0.25189
12:38:00|0.25189
12:38:01|0.25189
12:38:02|0.25189
12:38:03|0.25189
12:38:04|0.25189
12:38:05|0.25189
12:38:06|0.25189
12:38:07|0.25189
12:38:09|0.25174
12:38:11|0.25174
12:38:12|0.252
12:38:13|0.252
12:38:14|0.252
12:38:15|0.252
12:38:16|0.252
12:38:18|0.252
12:38:19|0.252
12:38:20|0.252
12:38:21|0.252
12:38:22|0.252
12:38:23|0.252
12:38:24|0.25224
12:38:25|0.25224
12:38:26|0.25224
12:38:27|0.25224
12:38:28|0.25224
12:38:30|0.25224
12:38:31|0.25224
12:38:32|0.25224
12:38:33|0.25224
12:38:34|0.25224
12:38:36|0.25224
12:38:37|0.25224
12:38:38|0.25224
12:38:39|0.25224
12:38:40|0.2524
12:38:40|0.2524
12:38:41|0.25233
12:38:42|0.25233
12:38:43|0.25233
12:38:45|0.25233
12:38:45|0.25233
12:38:46|0.25233
12:38:48|0.25233
12:38:48|0.25233
12:38:50|0.25233
12:38:51|0.25233
12:38:51|0.25233
12:38:52|0.25233
12:38:53|0.25233
12:38:54|0.25233
12:38:55|0.25233
12:38:57|0.25233
12:38:58|0.25233
12:38:59|0.25224
12:38:59|0.25224
12:39:00|0.25224
12:39:01|0.25224
12:39:03|0.25224
12:39:04|0.25224
12:39:04|0.25224
12:39:06|0.25224
12:39:07|0.25224
12:39:08|0.25224
12:39:09|0.25224
12:39:11|0.25224
12:39:12|0.25224
12:39:14|0.25224
12:39:16|0.25224
12:39:17|0.25224
12:39:19|0.25224
12:39:20|0.25224
12:39:22|0.2522
12:39:23|0.2523
12:39:23|0.2523
12:39:24|0.2523
12:39:26|0.2523
12:39:26|0.2523
12:39:28|0.2523
12:39:29|0.2523
12:39:30|0.2523
12:39:30|0.2523
12:39:31|0.2523
12:39:32|0.25266
12:39:33|0.25247
12:39:35|0.25247
12:39:36|0.25247
12:39:37|0.25247
12:39:38|0.25249
12:39:39|0.25249
12:39:40|0.25249
12:39:41|0.25249
12:39:42|0.25277
12:39:43|0.25261
12:39:44|0.25273
12:39:45|0.25273
12:39:46|0.25273
12:39:47|0.25273
12:39:48|0.25273
12:39:49|0.25273
12:39:50|0.25273
12:39:51|0.25273
12:39:52|0.25273
12:39:53|0.25273
12:39:54|0.25273
12:39:55|0.25273
12:39:56|0.25273
12:39:57|0.25273
12:39:58|0.25273
12:39:59|0.25273
12:40:00|0.25273
12:40:01|0.25273
12:40:02|0.25273
12:40:03|0.25273
12:40:04|0.25266
12:40:05|0.25266
12:40:06|0.25266
12:40:07|0.25266
12:40:08|0.25266
12:40:09|0.25266
12:40:10|0.25266
12:40:11|0.25266
12:40:12|0.25266
12:40:14|0.25266
12:40:15|0.25266
12:40:17|0.25266
12:40:19|0.25269
12:40:20|0.25269
12:40:21|0.25269
12:40:22|0.25269
12:40:24|0.25269
12:40:25|0.25269
12:40:26|0.25269
12:40:27|0.25269
12:40:28|0.25269
12:40:30|0.25277
12:40:30|0.25277
12:40:31|0.25277
12:40:33|0.25277
12:40:34|0.25277
12:40:35|0.25277
12:40:36|0.25273
12:40:38|0.25274
12:40:39|0.25274
12:40:39|0.25267
12:40:41|0.25261
12:40:43|0.25261
12:40:44|0.25261
12:40:44|0.25261
12:40:45|0.25241
12:40:46|0.2524
12:40:47|0.2524
12:40:48|0.2524
12:40:49|0.2524
12:40:50|0.2524
12:40:51|0.2524
12:40:53|0.2524
12:40:54|0.2524
12:40:55|0.2524
12:40:56|0.2524
12:40:57|0.2524
12:40:58|0.2524
12:40:59|0.2524
12:41:00|0.2524
12:41:01|0.2524
12:41:02|0.2524
12:41:03|0.2524
12:41:05|0.2524
12:41:06|0.2524
12:41:07|0.2524
12:41:08|0.2524
12:41:09|0.2524
12:41:10|0.25259
12:41:11|0.25259
12:41:12|0.25259
12:41:14|0.25262
12:41:15|0.25262
12:41:17|0.25254
12:41:18|0.25254
12:41:19|0.25254
12:41:21|0.25254
12:41:22|0.25246
12:41:23|0.2524
12:41:23|0.2524
12:41:24|0.2524
12:41:26|0.25242
12:41:27|0.25242
12:41:29|0.25242
12:41:30|0.25242
12:41:30|0.25254
12:41:32|0.25254
12:41:32|0.2524
12:41:33|0.2523
12:41:34|0.2523
12:41:36|0.2523
12:41:37|0.2523
12:41:38|0.2523
12:41:39|0.2523
12:41:40|0.2523
12:41:41|0.2523
12:41:43|0.2523
12:41:44|0.2523
12:41:45|0.2523
12:41:47|0.2523
12:41:47|0.25199
12:41:48|0.25199
12:41:49|0.25185
12:41:50|0.25185
12:41:52|0.25185
12:41:52|0.25185
12:41:53|0.25185
12:41:54|0.25185
12:41:55|0.25185
12:41:56|0.25185
12:41:58|0.25185
12:41:58|0.25206
12:41:59|0.25206
12:42:01|0.25206
12:42:01|0.25206
12:42:04|0.25206
12:42:04|0.25206
12:42:05|0.25206
12:42:06|0.25206
12:42:07|0.25206
12:42:08|0.2523
12:42:09|0.2523
12:42:11|0.25257
12:42:12|0.25257
12:42:14|0.25257
12:42:16|0.25257
12:42:17|0.25257
12:42:18|0.25257
12:42:19|0.25257
12:42:20|0.25257
12:42:21|0.25257
12:42:23|0.25257
12:42:23|0.25257
12:42:25|0.25257
12:42:26|0.25257
12:42:27|0.25257
12:42:28|0.25257
12:42:29|0.25257
12:42:30|0.25257
12:42:31|0.25257
12:42:32|0.25257
12:42:33|0.25257
12:42:34|0.25257
12:42:36|0.25257
12:42:37|0.25257
12:42:38|0.25257
12:42:39|0.25257
12:42:41|0.25257
12:42:41|0.25257
12:42:42|0.25257
12:42:44|0.25257
12:42:44|0.25268
12:42:45|0.25284
12:42:47|0.25284
12:42:48|0.25284
12:42:49|0.25284
12:42:50|0.25284
12:42:50|0.25284
12:42:51|0.25284
12:42:52|0.25284
12:42:53|0.25284
12:42:55|0.25284
12:42:55|0.25284
12:42:57|0.25284
12:42:57|0.25284
12:42:59|0.25284
12:43:00|0.25284
12:43:00|0.25284
12:43:02|0.25284
12:43:03|0.25284
12:43:04|0.25295
12:43:05|0.2527
12:43:06|0.2527
12:43:07|0.2527
12:43:08|0.2527
12:43:09|0.2527
12:43:10|0.2527
12:43:11|0.2527
12:43:12|0.2527
12:43:13|0.2527
12:43:15|0.2527
12:43:16|0.2527
12:43:18|0.25234
12:43:19|0.2523
12:43:19|0.2523
12:43:20|0.2523
12:43:21|0.2523
12:43:22|0.2523
12:43:23|0.2523
12:43:24|0.2523
12:43:25|0.2523
12:43:26|0.2523
12:43:27|0.2523
12:43:28|0.2523
12:43:29|0.2523
12:43:30|0.25257
12:43:32|0.25257
12:43:32|0.25282
12:43:34|0.25282
12:43:35|0.25282
12:43:36|0.25282
12:43:37|0.25282
12:43:38|0.25282
12:43:39|0.25282
12:43:40|0.25282
12:43:41|0.25257
12:43:42|0.25257
12:43:43|0.25257
12:43:44|0.25257
12:43:46|0.25257
12:43:47|0.25257
12:43:47|0.25257
12:43:49|0.25257
12:43:50|0.25257
12:43:51|0.25257
12:43:51|0.25257
12:43:52|0.25257
12:43:53|0.25257
12:43:54|0.25257
12:43:55|0.25257
12:43:56|0.2524
12:43:58|0.25205
12:43:59|0.25205
12:44:00|0.25205
12:44:00|0.252
12:44:02|0.252
12:44:03|0.25164
12:44:04|0.25168
12:44:04|0.25168
12:44:05|0.25168
12:44:08|0.25195
12:44:08|0.2517
12:44:10|0.2517
12:44:10|0.2517
12:44:12|0.25176
12:44:12|0.25176
12:44:14|0.25176
12:44:16|0.25176
12:44:17|0.25176
12:44:19|0.25176
12:44:20|0.25176
12:44:21|0.25125
12:44:22|0.25108
12:44:22|0.25093
12:44:23|0.25131
12:44:26|0.25131
12:44:26|0.25131
12:44:28|0.25129
12:44:29|0.25135
12:44:30|0.25135
12:44:31|0.25135
12:44:32|0.25161
12:44:33|0.25161
12:44:34|0.25161
12:44:36|0.25166
12:44:37|0.25166
12:44:38|0.25166
12:44:39|0.25166
12:44:40|0.25166
12:44:41|0.25166
12:44:41|0.25193
12:44:43|0.25193
12:44:44|0.25193
12:44:45|0.25181
12:44:45|0.25181
12:44:47|0.25181
12:44:47|0.25181
12:44:48|0.25181
12:44:50|0.25181
12:44:50|0.25191
12:44:52|0.25161
12:44:53|0.25161
12:44:53|0.25161
12:44:54|0.25161
12:44:55|0.25161
12:44:56|0.2517
12:44:57|0.2517
12:44:59|0.2517
12:44:59|0.2517
12:45:01|0.2517
12:45:02|0.25181
12:45:03|0.25203
12:45:04|0.25203
12:45:05|0.25192
12:45:06|0.25187
12:45:07|0.25186
12:45:08|0.25186
12:45:09|0.25186
12:45:10|0.25186
12:45:10|0.25186
12:45:12|0.25181
12:45:13|0.25181
12:45:14|0.25181
12:45:15|0.25186
12:45:17|0.25186
12:45:17|0.25186
12:45:19|0.25186
12:45:21|0.25186
12:45:22|0.25186
12:45:23|0.25187
12:45:23|0.25194
12:45:24|0.25194
12:45:25|0.25208
12:45:27|0.25208
12:45:27|0.25208
12:45:30|0.25208
12:45:30|0.25208
12:45:31|0.25208
12:45:33|0.25208
12:45:33|0.25208
12:45:34|0.25188
12:45:35|0.25188
12:45:36|0.25188
12:45:38|0.25188
12:45:38|0.25188
12:45:39|0.25188
12:45:40|0.25188
12:45:41|0.25188
12:45:42|0.25188
12:45:43|0.25188
12:45:44|0.25158
12:45:45|0.25164
12:45:46|0.25164
12:45:48|0.25164
12:45:49|0.25164
12:45:50|0.25164
12:45:51|0.25164
12:45:52|0.25166
12:45:53|0.25166
12:45:54|0.25166
12:45:55|0.25166
12:45:56|0.25166
12:45:57|0.25166
12:45:58|0.25166
12:45:59|0.25166
12:46:00|0.25166
12:46:01|0.25146
12:46:02|0.25146
12:46:03|0.25146
12:46:04|0.25127
12:46:05|0.25127
12:46:06|0.25127
12:46:07|0.25127
12:46:08|0.25127
12:46:09|0.25116
12:46:10|0.25101
12:46:11|0.25101
12:46:12|0.25106
12:46:14|0.25111
12:46:14|0.25109
12:46:16|0.25109
12:46:17|0.251
12:46:18|0.251
12:46:20|0.25092
12:46:21|0.25092
12:46:21|0.25068
12:46:24|0.2508
12:46:24|0.2508
12:46:26|0.2508
12:46:26|0.2508
12:46:28|0.2508
12:46:29|0.2508
12:46:31|0.2508
12:46:31|0.2508
12:46:32|0.2506
12:46:34|0.25063
12:46:34|0.25063
12:46:35|0.25063
12:46:36|0.25063
12:46:38|0.25063
12:46:38|0.25063
12:46:39|0.25063
12:46:40|0.25093
12:46:42|0.25076
12:46:42|0.25076
12:46:45|0.25088
12:46:46|0.25088
12:46:46|0.25088
12:46:49|0.25088
12:46:50|0.25088
12:46:50|0.25104
12:46:51|0.25104
12:46:52|0.25104
12:46:53|0.25085
12:46:54|0.25085
12:46:55|0.25085
12:46:56|0.25085
12:46:58|0.25085
12:46:58|0.25085
12:46:59|0.25085
12:47:00|0.25085
12:47:01|0.25085
12:47:03|0.25085
12:47:03|0.25085
12:47:04|0.25066
12:47:05|0.25066
12:47:06|0.25055
12:47:08|0.25042
12:47:08|0.25042
12:47:10|0.2505
12:47:11|0.2505
12:47:12|0.2505
12:47:14|0.2505
12:47:14|0.2505
12:47:15|0.25073
12:47:17|0.25073
12:47:18|0.25073
12:47:19|0.25073
12:47:19|0.25073
12:47:21|0.25073
12:47:22|0.25073
12:47:23|0.25073
12:47:24|0.25083
12:47:24|0.25109
12:47:26|0.25109
12:47:27|0.25109
12:47:28|0.25109
12:47:29|0.25123
12:47:31|0.25123
12:47:31|0.25132
12:47:32|0.25132
12:47:33|0.25132
12:47:34|0.25149
12:47:36|0.25149
12:47:37|0.2511
12:47:38|0.2511
12:47:40|0.2511
12:47:40|0.2511
12:47:42|0.2511
12:47:43|0.2511
12:47:45|0.2511
12:47:45|0.2511
12:47:47|0.2511
12:47:47|0.2511
12:47:48|0.2511
12:47:50|0.2511
12:47:51|0.2511
12:47:51|0.25134
12:47:53|0.25134
12:47:54|0.25134
12:47:54|0.25134
12:47:55|0.25151
12:47:56|0.25145
12:47:57|0.25145
12:47:58|0.25145
12:48:00|0.25145
12:48:01|0.25145
12:48:01|0.25145
12:48:02|0.25154
12:48:04|0.25154
12:48:05|0.25154
12:48:05|0.25154
12:48:07|0.25151
12:48:07|0.25151
12:48:09|0.25151
12:48:09|0.25151
12:48:11|0.25151
12:48:11|0.25151
12:48:13|0.25192
12:48:14|0.25158
12:48:14|0.25158
12:48:16|0.25158
12:48:17|0.25158
12:48:18|0.25158
12:48:20|0.25158
12:48:22|0.25158
12:48:22|0.25168
12:48:24|0.25206
12:48:24|0.25206
12:48:25|0.25206
12:48:27|0.25206
12:48:28|0.25206
12:48:30|0.25206
12:48:30|0.25206
12:48:33|0.25206
12:48:33|0.25206
12:48:34|0.25206
12:48:35|0.25206
12:48:37|0.25206
12:48:37|0.25206
12:48:38|0.25206
12:48:40|0.2518
12:48:40|0.2518
12:48:41|0.2518
12:48:42|0.2518
12:48:43|0.2518
12:48:44|0.2518
12:48:46|0.2518
12:48:48|0.2518
12:48:48|0.2518
12:48:50|0.25158
12:48:50|0.25158
12:48:51|0.25158
12:48:52|0.25158
12:48:53|0.25158
12:48:54|0.25158
12:48:55|0.25158
12:48:56|0.25123
12:48:57|0.25133
12:48:58|0.25133
12:48:59|0.25133
12:49:00|0.25133
12:49:01|0.25122
12:49:02|0.25122
12:49:03|0.25122
12:49:04|0.25122
12:49:05|0.25122
12:49:06|0.25122
12:49:07|0.25122
12:49:08|0.25136
12:49:10|0.25136
12:49:11|0.25136
12:49:12|0.25116
12:49:13|0.25116
12:49:14|0.25116
12:49:15|0.25116
12:49:16|0.25116
12:49:17|0.25095
12:49:18|0.25106
12:49:20|0.25106
12:49:22|0.251
12:49:23|0.251
12:49:24|0.251
12:49:25|0.251
12:49:26|0.251
12:49:27|0.251
12:49:27|0.25117
12:49:29|0.25117
12:49:30|0.25117
12:49:30|0.25117
12:49:33|0.25117
12:49:34|0.25117
12:49:34|0.25117
12:49:35|0.25117
12:49:36|0.2509
12:49:38|0.25082
12:49:38|0.25082
12:49:40|0.25082
12:49:40|0.25077
12:49:42|0.25074
12:49:42|0.25074
12:49:43|0.25074
12:49:45|0.25081
12:49:45|0.25081
12:49:47|0.25081
12:49:47|0.25081
12:49:48|0.25078
12:49:49|0.25057
12:49:50|0.25057
12:49:52|0.25057
12:49:52|0.25057
12:49:53|0.25057
12:49:55|0.25057
12:49:55|0.2506
12:49:56|0.2506
12:49:57|0.2505
12:49:58|0.2505
12:50:00|0.2505
12:50:01|0.2505
12:50:01|0.2505
12:50:03|0.2505
12:50:03|0.25053
12:50:04|0.25053
12:50:06|0.25053
12:50:06|0.25071
12:50:08|0.25071
12:50:08|0.25071
12:50:09|0.25071
12:50:10|0.25071
12:50:12|0.25071
12:50:13|0.25071
12:50:13|0.25071
12:50:14|0.25071
12:50:15|0.251
12:50:16|0.251
12:50:17|0.251
12:50:19|0.251
12:50:20|0.251
12:50:22|0.25071
12:50:22|0.25071
12:50:23|0.25071
12:50:24|0.25071
12:50:25|0.25073
12:50:27|0.25073
12:50:27|0.25073
12:50:29|0.25073
12:50:30|0.25073
12:50:31|0.25073
12:50:33|0.25073
12:50:34|0.25082
12:50:34|0.25082
12:50:35|0.25082
12:50:36|0.25082
12:50:37|0.25082
12:50:38|0.25082
12:50:39|0.25082
12:50:40|0.25082
12:50:41|0.25048
12:50:42|0.25048
12:50:43|0.25038
12:50:44|0.25038
12:50:46|0.25024
12:50:47|0.25008
12:50:48|0.24992
12:50:50|0.24992
12:50:50|0.24992
12:50:53|0.25018
12:50:53|0.24994
12:50:54|0.24994
12:50:55|0.24994
12:50:56|0.24994
12:50:57|0.25005
12:50:58|0.25005
12:50:59|0.25005
12:51:00|0.25005
12:51:01|0.25
12:51:03|0.25
12:51:04|0.25
12:51:06|0.25
12:51:06|0.25
12:51:07|0.25
12:51:09|0.25025
12:51:09|0.25025
12:51:10|0.25025
12:51:12|0.25025
12:51:13|0.25025
12:51:14|0.25025
12:51:14|0.25025
12:51:16|0.25025
12:51:17|0.25025
12:51:18|0.25025
12:51:19|0.25025
12:51:20|0.2504
12:51:21|0.25045
12:51:21|0.25045
12:51:22|0.25045
12:51:23|0.25073
12:51:25|0.25073
12:51:27|0.25073
12:51:28|0.25073
12:51:29|0.25073
12:51:30|0.25073
12:51:30|0.25073
12:51:31|0.25069
12:51:34|0.25069
12:51:34|0.25069
12:51:36|0.25069
12:51:37|0.25069
12:51:38|0.25069
12:51:39|0.25074
12:51:40|0.25074
12:51:42|0.25074
12:51:43|0.25051
12:51:43|0.25051
12:51:45|0.25051
12:51:47|0.25051
12:51:47|0.25051
12:51:49|0.25051
12:51:49|0.25051
12:51:51|0.25051
12:51:52|0.25051
12:51:53|0.25078
12:51:55|0.25078
12:51:55|0.25078
12:51:56|0.25078
12:51:57|0.25078
12:51:58|0.25078
12:51:59|0.25078
12:52:00|0.25078
12:52:01|0.25078
12:52:02|0.25078
12:52:04|0.25078
12:52:05|0.251
12:52:06|0.251
12:52:07|0.251
12:52:07|0.251
12:52:09|0.251
12:52:10|0.251
12:52:11|0.251
12:52:12|0.251
12:52:13|0.251
12:52:14|0.251
12:52:15|0.251
12:52:16|0.251
12:52:17|0.251
12:52:17|0.251
12:52:19|0.251
12:52:20|0.251
12:52:21|0.251
12:52:21|0.25096
12:52:24|0.25101
12:52:25|0.25109
12:52:26|0.25128
12:52:27|0.25128
12:52:29|0.25101
12:52:31|0.25101
12:52:32|0.25087
12:52:33|0.25087
12:52:34|0.25087
12:52:34|0.25087
12:52:35|0.25087
12:52:36|0.25087
12:52:38|0.25087
12:52:38|0.25087
12:52:40|0.2506
12:52:41|0.2506
12:52:41|0.2506
12:52:43|0.2506
12:52:44|0.2506
12:52:44|0.2506
12:52:46|0.2506
12:52:47|0.2506
12:52:48|0.2506
12:52:48|0.2506
12:52:50|0.2506
12:52:50|0.2506
12:52:51|0.2506
12:52:53|0.2506
12:52:53|0.2506
12:52:54|0.2506
12:52:55|0.25029
12:52:56|0.2503
12:52:58|0.2503
12:52:58|0.2503
12:52:59|0.2503
12:53:00|0.2503
12:53:02|0.25056
12:53:02|0.25056
12:53:05|0.25056
12:53:05|0.2505
12:53:06|0.2505
12:53:07|0.25033
12:53:08|0.25012
12:53:09|0.25012
12:53:10|0.25012
12:53:11|0.25012
12:53:12|0.25012
12:53:14|0.25012
12:53:15|0.25027
12:53:16|0.25027
12:53:17|0.25027
12:53:18|0.25027
12:53:19|0.25027
12:53:20|0.25012
12:53:21|0.25005
12:53:22|0.25005
12:53:23|0.25005
12:53:25|0.25
12:53:26|0.25
12:53:28|0.25
12:53:28|0.25006
12:53:29|0.25006
12:53:30|0.25006
12:53:31|0.25006
12:53:33|0.25006
12:53:34|0.25006
12:53:35|0.25006
12:53:37|0.25006
12:53:38|0.25006
12:53:39|0.25006
12:53:41|0.25049
12:53:41|0.25049
12:53:42|0.25049
12:53:44|0.25049
12:53:44|0.25049
12:53:46|0.25025
12:53:46|0.25025
12:53:48|0.25025
12:53:49|0.25025
12:53:49|0.25025
12:53:51|0.25025
12:53:52|0.25022
12:53:53|0.25022
12:53:53|0.25022
12:53:55|0.25022
12:53:55|0.25022
12:53:56|0.25022
12:53:57|0.25022
12:53:59|0.25022
12:54:00|0.25022
12:54:00|0.25022
12:54:03|0.25013
12:54:03|0.25013
12:54:05|0.25001
12:54:06|0.25024
12:54:07|0.25031
12:54:08|0.25031
12:54:09|0.25031
12:54:10|0.25031
12:54:11|0.25031
12:54:12|0.25031
12:54:13|0.25031
12:54:14|0.25031
12:54:15|0.25031
12:54:17|0.25031
12:54:18|0.25031
12:54:19|0.25031
12:54:20|0.25031
12:54:21|0.25032
12:54:22|0.25041
12:54:23|0.25041
12:54:24|0.25041
12:54:25|0.25041
12:54:27|0.25061
12:54:29|0.25061
12:54:30|0.25053
12:54:30|0.25057
12:54:31|0.25057
12:54:33|0.25057
12:54:34|0.25057
12:54:35|0.25057
12:54:36|0.25057
12:54:37|0.25057
12:54:37|0.25057
12:54:39|0.25057
12:54:39|0.25057
12:54:41|0.25057
12:54:41|0.25021
12:54:42|0.25021
12:54:43|0.25021
12:54:44|0.25028
12:54:45|0.25028
12:54:47|0.25028
12:54:48|0.25028
12:54:48|0.25028
12:54:49|0.25028
12:54:50|0.25028
12:54:52|0.25028
12:54:52|0.25028
12:54:53|0.25014
12:54:54|0.25014
12:54:56|0.25014
12:54:56|0.25014
12:54:57|0.25014
12:54:59|0.25014
12:54:59|0.25014
12:55:00|0.25014
12:55:02|0.25024
12:55:02|0.25023
12:55:04|0.25023
12:55:04|0.25023
12:55:06|0.25023
12:55:07|0.25023
12:55:08|0.25
12:55:09|0.25
12:55:09|0.25
12:55:10|0.25017
12:55:12|0.25017
12:55:13|0.25017
12:55:14|0.25017
12:55:15|0.25022
12:55:15|0.25021
12:55:18|0.25021
12:55:18|0.25034
12:55:19|0.25034
12:55:21|0.25034
12:55:22|0.25045
12:55:22|0.25045
12:55:24|0.25045
12:55:25|0.25045
12:55:27|0.25038
12:55:28|0.25038
12:55:29|0.25065
12:55:30|0.25065
12:55:31|0.25065
12:55:33|0.25064
12:55:33|0.25064
12:55:36|0.25064
12:55:36|0.25064
12:55:39|0.25064
12:55:39|0.25064
12:55:40|0.25064
12:55:41|0.25064
12:55:43|0.25064
12:55:44|0.25064
12:55:45|0.25064
12:55:46|0.25064
12:55:47|0.25034
12:55:48|0.25062
12:55:49|0.25062
12:55:50|0.25062
12:55:52|0.25062
12:55:52|0.25062
12:55:54|0.25062
12:55:54|0.25068
12:55:55|0.25068
12:55:57|0.25068
12:55:57|0.25068
12:55:58|0.25068
12:56:00|0.25068
12:56:01|0.25068
12:56:01|0.25068
12:56:03|0.25068
12:56:03|0.25064
12:56:04|0.25064
12:56:06|0.25064
12:56:07|0.25064
12:56:07|0.25064
12:56:09|0.25064
12:56:10|0.25064
12:56:10|0.25075
12:56:12|0.25075
12:56:13|0.25075
12:56:14|0.2509
12:56:14|0.2509
12:56:15|0.2509
12:56:17|0.2509
12:56:17|0.25078
12:56:19|0.25078
12:56:20|0.25078
12:56:21|0.25078
12:56:22|0.25078
12:56:23|0.25078
12:56:24|0.25078
12:56:24|0.25078
12:56:26|0.25078
12:56:28|0.25078
12:56:29|0.25078
12:56:29|0.25078
12:56:30|0.25078
12:56:32|0.25078
12:56:33|0.25078
12:56:34|0.25078
12:56:35|0.25078
12:56:37|0.25089
12:56:38|0.25089
12:56:39|0.25089
12:56:41|0.25089
12:56:43|0.25089
12:56:43|0.25099
12:56:44|0.25092
12:56:45|0.25092
12:56:46|0.25091
12:56:47|0.25077
12:56:49|0.25075
12:56:50|0.25075
12:56:51|0.25056
12:56:52|0.25056
12:56:53|0.25056
12:56:54|0.25056
12:56:55|0.25056
12:56:56|0.25056
12:56:57|0.25056
12:56:58|0.25056
12:56:59|0.25056
12:57:00|0.25059
12:57:01|0.25059
12:57:03|0.25052
12:57:04|0.25052
12:57:04|0.25052
12:57:06|0.25052
12:57:07|0.25052
12:57:09|0.25052
12:57:09|0.25027
12:57:10|0.25016
12:57:12|0.25016
12:57:13|0.25004
12:57:14|0.25
12:57:15|0.25
12:57:16|0.2499
12:57:17|0.2499
12:57:18|0.2499
12:57:19|0.2499
12:57:20|0.2502
12:57:21|0.25026
12:57:22|0.25026
12:57:23|0.25026
12:57:24|0.25056
12:57:25|0.25056
12:57:26|0.25056
12:57:27|0.25056
12:57:29|0.25052
12:57:30|0.251
12:57:31|0.251
12:57:32|0.251
12:57:33|0.25089
12:57:34|0.25089
12:57:35|0.25115
12:57:36|0.25115
12:57:37|0.25131
12:57:39|0.25146
12:57:39|0.25146
12:57:40|0.25116
12:57:41|0.25116
12:57:43|0.25116
12:57:43|0.25116
12:57:46|0.25108
12:57:46|0.25108
12:57:47|0.2511
12:57:48|0.2511
12:57:49|0.25102
12:57:50|0.25102
12:57:51|0.25102
12:57:52|0.25102
12:57:53|0.25102
12:57:54|0.25102
12:57:55|0.25102
12:57:57|0.25102
12:57:58|0.25094
12:57:59|0.25094
12:58:00|0.25094
12:58:01|0.25094
12:58:02|0.25094
12:58:03|0.2511
12:58:04|0.2511
12:58:05|0.2511
12:58:06|0.2511
12:58:07|0.25124
12:58:08|0.25124
12:58:09|0.25124
12:58:10|0.25124
12:58:11|0.25124
12:58:12|0.25124
12:58:13|0.25165
12:58:14|0.25165
12:58:16|0.25165
12:58:17|0.25165
12:58:18|0.25165
12:58:18|0.25165
12:58:19|0.25165
12:58:21|0.25165
12:58:22|0.25165
12:58:22|0.25166
12:58:24|0.25169
12:58:24|0.25169
12:58:26|0.25169
12:58:27|0.25161
12:58:28|0.25133
12:58:30|0.25103
12:58:31|0.25132
12:58:33|0.25132
12:58:34|0.25132
12:58:35|0.25132
12:58:37|0.25132
12:58:37|0.25115
12:58:39|0.25115
12:58:41|0.25115
12:58:42|0.25109
12:58:42|0.25109
12:58:43|0.25109
12:58:45|0.25109
12:58:45|0.25109
12:58:48|0.25107
12:58:48|0.25107
12:58:49|0.25107
12:58:51|0.25131
12:58:51|0.25131
12:58:52|0.25113
12:58:53|0.25113
12:58:54|0.25103
12:58:55|0.25105
12:58:56|0.25105
12:58:57|0.251
12:58:58|0.251
12:58:59|0.251
12:59:00|0.25102
12:59:01|0.25102
12:59:02|0.25124
12:59:03|0.25124
12:59:04|0.25124
12:59:06|0.2513
12:59:06|0.2513
12:59:07|0.2513
12:59:08|0.2513
12:59:10|0.2513
12:59:10|0.2513
12:59:11|0.2513
12:59:12|0.2513
12:59:14|0.2513
12:59:15|0.25132
12:59:15|0.25132
12:59:17|0.25132
12:59:18|0.25132
12:59:19|0.25132
12:59:19|0.25132
12:59:21|0.25132
12:59:21|0.25132
12:59:23|0.25132
12:59:24|0.25132
12:59:25|0.25132
12:59:26|0.25132
12:59:26|0.25132
12:59:27|0.25132
12:59:28|0.25132
12:59:31|0.25132
12:59:32|0.25132
12:59:33|0.25111
12:59:35|0.25111
12:59:36|0.25111
12:59:37|0.25132
12:59:38|0.25132
12:59:40|0.25127
12:59:40|0.25131
12:59:42|0.25131
12:59:43|0.25131
12:59:43|0.25131
12:59:44|0.25131
12:59:46|0.25131
12:59:47|0.25132
12:59:48|0.25132
12:59:49|0.25132
12:59:49|0.25132
12:59:51|0.25132
12:59:51|0.25132
12:59:52|0.25156
12:59:53|0.25156
12:59:54|0.25156
12:59:55|0.25156
12:59:56|0.25168
12:59:57|0.25168
12:59:58|0.25168
12:59:59|0.25168
13:00:00|0.25137
13:00:01|0.25118
13:00:02|0.25128
13:00:04|0.25136
13:00:05|0.25136
13:00:05|0.25136
13:00:08|0.25136
13:00:09|0.25136
13:00:10|0.25136
13:00:11|0.25136
13:00:12|0.25136
13:00:13|0.25168
13:00:14|0.25168
13:00:15|0.25168
13:00:17|0.25168
13:00:18|0.25168
13:00:19|0.25168
13:00:19|0.25168
13:00:21|0.25168
13:00:21|0.25168
13:00:22|0.25168
13:00:24|0.25168
13:00:25|0.25168
13:00:26|0.25169
13:00:27|0.25169
13:00:28|0.25169
13:00:28|0.25153
13:00:30|0.25153
13:00:32|0.25153
13:00:33|0.25138
13:00:35|0.25138
13:00:35|0.25138
13:00:37|0.25138
13:00:39|0.25138
13:00:41|0.2514
13:00:42|0.2514
13:00:43|0.2514
13:00:44|0.2514
13:00:45|0.25164
13:00:46|0.25164
13:00:48|0.25164
13:00:49|0.25164
13:00:50|0.25164
13:00:51|0.25169
13:00:52|0.25169
13:00:52|0.25169
13:00:54|0.25169
13:00:55|0.25169
13:00:57|0.25169
13:00:57|0.25144
13:00:58|0.25144
13:00:59|0.25144
13:01:01|0.25178
13:01:02|0.25175
13:01:03|0.25175
13:01:04|0.25175
13:01:05|0.25175
13:01:07|0.25175
13:01:07|0.25175
13:01:09|0.25175
13:01:10|0.25175
13:01:11|0.25175
13:01:12|0.25175
13:01:13|0.25175
13:01:14|0.25175
13:01:14|0.25126
13:01:16|0.25126
13:01:17|0.25126
13:01:18|0.25121
13:01:19|0.25121
13:01:20|0.25121
13:01:20|0.25121
13:01:22|0.25121
13:01:22|0.25121
13:01:23|0.25121
13:01:24|0.25121
13:01:26|0.25121
13:01:27|0.25121
13:01:28|0.25121
13:01:29|0.25121
13:01:30|0.25121
13:01:31|0.25121
13:01:33|0.25121
13:01:35|0.25121
13:01:36|0.25121
13:01:38|0.25121
13:01:39|0.25121
13:01:40|0.25121
13:01:42|0.25121
13:01:42|0.25121
13:01:44|0.251
13:01:45|0.251
13:01:46|0.251
13:01:47|0.251
13:01:48|0.251
13:01:49|0.251
13:01:50|0.251
13:01:51|0.251
13:01:52|0.25098
13:01:54|0.25082
13:01:55|0.25082
13:01:55|0.25082
13:01:58|0.25082
13:01:59|0.25063
13:02:00|0.25063
13:02:00|0.25063
13:02:03|0.25056
13:02:03|0.2505
13:02:04|0.2505
13:02:05|0.2505
13:02:07|0.2505
13:02:08|0.25049
13:02:09|0.25049
13:02:10|0.25049
13:02:11|0.25049
13:02:12|0.25049
13:02:13|0.2505
13:02:14|0.2505
13:02:15|0.2505
13:02:16|0.2505
13:02:17|0.2505
13:02:19|0.2505
13:02:21|0.2505
13:02:22|0.25043
13:02:23|0.25043
13:02:24|0.25043
13:02:25|0.25043
13:02:26|0.25043
13:02:27|0.25043
13:02:28|0.25043
13:02:29|0.25043
13:02:30|0.25043
13:02:31|0.2505
13:02:32|0.2505
13:02:33|0.2505
13:02:35|0.2505
13:02:36|0.2505
13:02:37|0.2505
13:02:39|0.2505
13:02:40|0.2505
13:02:42|0.2505
13:02:42|0.2505
13:02:44|0.2505
13:02:45|0.25043
13:02:46|0.25043
13:02:46|0.25043
13:02:47|0.25043
13:02:49|0.25043
13:02:50|0.25043
13:02:50|0.25043
13:02:51|0.2503
13:02:53|0.25016
13:02:55|0.25007
13:02:55|0.25007
13:02:56|0.25007
13:02:58|0.25007
13:02:59|0.25007
13:03:01|0.25007
13:03:01|0.25007
13:03:02|0.25007
13:03:04|0.25007
13:03:04|0.25007
13:03:05|0.25007
13:03:07|0.25007
13:03:08|0.25018
13:03:09|0.2505
13:03:10|0.2505
13:03:11|0.2505
13:03:13|0.2505
13:03:14|0.2505
13:03:15|0.2505
13:03:16|0.2505
13:03:16|0.25026
13:03:18|0.25026
13:03:19|0.25026
13:03:20|0.25026
13:03:21|0.25026
13:03:22|0.25026
13:03:23|0.25026
13:03:24|0.25026
13:03:25|0.25026
13:03:26|0.25026
13:03:27|0.25026
13:03:28|0.25026
13:03:29|0.25026
13:03:30|0.25026
13:03:31|0.25026
13:03:32|0.25026
13:03:33|0.25026
13:03:35|0.25026
13:03:36|0.25026
13:03:38|0.24996
13:03:39|0.24996
13:03:40|0.24996
13:03:41|0.24983
13:03:42|0.24974
13:03:44|0.24933
13:03:45|0.24923
13:03:45|0.24923
13:03:47|0.24923
13:03:48|0.24923
13:03:48|0.24923
13:03:50|0.24923
13:03:51|0.24956
13:03:53|0.24942
13:03:54|0.24944
13:03:56|0.24944
13:03:57|0.24925
13:03:58|0.24925
13:03:59|0.24925
13:04:00|0.24925
13:04:01|0.24925
13:04:02|0.24925
13:04:03|0.24871
13:04:04|0.24895
13:04:05|0.24873
13:04:06|0.2486
13:04:07|0.24864
13:04:08|0.24859
13:04:09|0.24859
13:04:10|0.24858
13:04:11|0.24858
13:04:12|0.24858
13:04:13|0.24874
13:04:14|0.24874
13:04:15|0.24864
13:04:16|0.24864
13:04:17|0.24864
13:04:18|0.24864
13:04:19|0.24864
13:04:20|0.24864
13:04:21|0.24845
13:04:23|0.24884
13:04:25|0.2489
13:04:25|0.249
13:04:27|0.249
13:04:27|0.24926
13:04:28|0.24926
13:04:30|0.24926
13:04:32|0.24926
13:04:32|0.24926
13:04:33|0.24926
13:04:35|0.24926
13:04:37|0.24905
13:04:38|0.24905
13:04:39|0.24905
13:04:40|0.24905
13:04:41|0.24905
13:04:42|0.24905
13:04:43|0.2492
13:04:44|0.24931
13:04:45|0.24931
13:04:46|0.24931
13:04:47|0.24931
13:04:49|0.24931
13:04:50|0.24931
13:04:51|0.24931
13:04:52|0.24931
13:04:54|0.24931
13:04:55|0.24931
13:04:57|0.24943
13:04:57|0.24943
13:04:58|0.24956
13:04:59|0.24956
13:05:00|0.24965
13:05:01|0.24965
13:05:02|0.24965
13:05:03|0.24965
13:05:05|0.24939
13:05:05|0.24939
13:05:07|0.24939
13:05:08|0.24939
13:05:09|0.24939
13:05:10|0.24939
13:05:11|0.24939
13:05:12|0.24939
13:05:13|0.24939
13:05:14|0.24939
13:05:15|0.24939
13:05:16|0.2497
13:05:17|0.2497
13:05:19|0.24974
13:05:20|0.24974
13:05:20|0.24972
13:05:22|0.24972
13:05:22|0.24972
13:05:24|0.24972
13:05:25|0.24958
13:05:25|0.24958
13:05:26|0.24958
13:05:28|0.24958
13:05:29|0.24958
13:05:30|0.24949
13:05:30|0.24949
13:05:31|0.24949
13:05:33|0.24965
13:05:34|0.24965
13:05:35|0.24969
13:05:36|0.24969
13:05:37|0.24962
13:05:39|0.24962
13:05:39|0.24962
13:05:41|0.24962
13:05:42|0.24925
13:05:44|0.24912
13:05:46|0.24912
13:05:46|0.2491
13:05:49|0.2491
13:05:49|0.2491
13:05:51|0.2491
13:05:53|0.2491
13:05:54|0.2491
13:05:55|0.24917
13:05:55|0.24919
13:05:57|0.24919
13:05:58|0.24919
13:05:59|0.24917
13:05:59|0.24917
13:06:01|0.24917
13:06:02|0.24917
13:06:03|0.24917
13:06:04|0.24917
13:06:04|0.24917
13:06:06|0.24917
13:06:07|0.24917
13:06:08|0.249
13:06:09|0.24896
13:06:10|0.24896
13:06:11|0.24896
13:06:12|0.24896
13:06:12|0.24896
13:06:14|0.24929
13:06:15|0.2493
13:06:15|0.2493
13:06:16|0.2493
13:06:18|0.2493
13:06:19|0.2493
13:06:20|0.24914
13:06:21|0.24914
13:06:22|0.24914
13:06:23|0.2492
13:06:25|0.2492
13:06:25|0.24921
13:06:26|0.24925
13:06:28|0.24925
13:06:29|0.24925
13:06:29|0.24943
13:06:31|0.24943
13:06:31|0.24933
13:06:33|0.24958
13:06:34|0.24958
13:06:35|0.24958
13:06:37|0.24958
13:06:38|0.24973
13:06:39|0.24966
13:06:41|0.24966
13:06:42|0.24966
13:06:44|0.24966
13:06:44|0.24966
13:06:45|0.24966
13:06:46|0.2496
13:06:47|0.24948
13:06:48|0.24948
13:06:50|0.24948
13:06:51|0.24948
13:06:52|0.24948
13:06:53|0.24948
13:06:55|0.24939
13:06:55|0.24939
13:06:56|0.24933
13:06:57|0.24933
13:06:58|0.24933
13:06:59|0.24933
13:07:00|0.24933
13:07:01|0.24933
13:07:03|0.24959
13:07:03|0.24952
13:07:05|0.24952
13:07:06|0.24952
13:07:07|0.24952
13:07:09|0.24952
13:07:10|0.24952
13:07:11|0.24938
13:07:12|0.24938
13:07:12|0.24949
13:07:14|0.24949
13:07:14|0.24949
13:07:15|0.24949
13:07:16|0.24949
13:07:18|0.24949
13:07:18|0.24949
13:07:20|0.24952
13:07:20|0.24959
13:07:21|0.24959
13:07:22|0.24959
13:07:24|0.24959
13:07:24|0.24959
13:07:25|0.24959
13:07:26|0.24956
13:07:28|0.24956
13:07:28|0.24944
13:07:29|0.24944
13:07:32|0.24933
13:07:32|0.24933
13:07:33|0.24926
13:07:34|0.24914
13:07:36|0.24914
13:07:36|0.24914
13:07:38|0.24914
13:07:39|0.24914
13:07:40|0.24919
13:07:42|0.24931
13:07:43|0.24946
13:07:44|0.24946
13:07:46|0.24946
13:07:47|0.24946
13:07:48|0.24925
13:07:49|0.24925
13:07:50|0.24925
13:07:51|0.24925
13:07:52|0.24925
13:07:53|0.24925
13:07:54|0.24925
13:07:55|0.24925
13:07:56|0.24939
13:07:57|0.24939
13:07:58|0.24939
13:07:59|0.24939
13:08:00|0.24939
13:08:02|0.24944
13:08:03|0.24944
13:08:03|0.24944
13:08:04|0.24944
13:08:07|0.24913
13:08:07|0.24916
13:08:10|0.24916
13:08:10|0.24916
13:08:11|0.24916
13:08:12|0.24916
13:08:13|0.24912
13:08:14|0.24909
13:08:15|0.24909
13:08:16|0.24909
13:08:17|0.24906
13:08:19|0.24906
13:08:19|0.24906
13:08:21|0.24913
13:08:22|0.24921
13:08:23|0.24921
13:08:24|0.24921
13:08:25|0.24911
13:08:26|0.24913
13:08:27|0.24913
13:08:28|0.24913
13:08:29|0.24906
13:08:30|0.24894
13:08:32|0.24894
13:08:33|0.24894
13:08:35|0.24892
13:08:36|0.24883
13:08:37|0.24878
13:08:38|0.24847
13:08:39|0.24847
13:08:40|0.24836
13:08:41|0.24836
13:08:42|0.24849
13:08:43|0.24849
13:08:44|0.24849
13:08:45|0.24849
13:08:47|0.24839
13:08:48|0.24839
13:08:49|0.24839
13:08:50|0.24856
13:08:51|0.24856
13:08:52|0.24856
13:08:53|0.24851
13:08:54|0.24863
13:08:55|0.2484
13:08:56|0.2484
13:08:57|0.2484
13:08:58|0.2484
13:08:59|0.24814
13:09:00|0.24814
13:09:02|0.24814
13:09:03|0.24814
13:09:03|0.24814
13:09:05|0.2487
13:09:06|0.2487
13:09:08|0.24837
13:09:08|0.24837
13:09:11|0.24837
13:09:12|0.24837
13:09:13|0.2484
13:09:14|0.2484
13:09:15|0.2484
13:09:16|0.2484
13:09:17|0.24863
13:09:18|0.24863
13:09:19|0.24863
13:09:20|0.24863
13:09:22|0.24863
13:09:22|0.24852
13:09:23|0.24852
13:09:25|0.24843
13:09:26|0.24843
13:09:27|0.24843
13:09:28|0.24843
13:09:29|0.2483
13:09:30|0.2483
13:09:31|0.2483
13:09:32|0.24825
13:09:33|0.24825
13:09:34|0.24816
13:09:35|0.24784
13:09:36|0.24791
13:09:37|0.2474
13:09:38|0.2474
13:09:39|0.24736
13:09:41|0.24759
13:09:43|0.24746
13:09:43|0.24764
13:09:45|0.24764
13:09:47|0.24731
13:09:49|0.24731
13:09:49|0.24747
13:09:50|0.24752
13:09:51|0.24744
13:09:52|0.24764
13:09:53|0.24764
13:09:54|0.24721
13:09:55|0.24717
13:09:57|0.24717
13:09:58|0.24717
13:09:58|0.24714
13:10:00|0.24717
13:10:02|0.2471
13:10:02|0.24711
13:10:03|0.24738
13:10:04|0.2475
13:10:05|0.2475
13:10:06|0.24757
13:10:08|0.24756
13:10:09|0.24756
13:10:10|0.24756
13:10:12|0.24738
13:10:13|0.24738
13:10:14|0.24738
13:10:15|0.24738
13:10:15|0.24738
13:10:17|0.24738
13:10:18|0.24709
13:10:19|0.24709
13:10:20|0.24709
13:10:22|0.24737
13:10:23|0.24737
13:10:24|0.24749
13:10:25|0.24717
13:10:27|0.24717
13:10:27|0.24698
13:10:29|0.2469
13:10:30|0.24652
13:10:31|0.24668
13:10:32|0.24658
13:10:33|0.24658
13:10:34|0.24678
13:10:35|0.24679
13:10:36|0.24679
13:10:37|0.24679
13:10:38|0.24708
13:10:39|0.24708
13:10:40|0.24708
13:10:41|0.2471
13:10:42|0.24688
13:10:43|0.247
13:10:45|0.24697
13:10:46|0.24697
13:10:48|0.24713
13:10:48|0.24708
13:10:49|0.24733
13:10:50|0.24749
13:10:51|0.24784
13:10:53|0.24801
13:10:53|0.24802
13:10:54|0.24762
13:10:56|0.24762
13:10:57|0.24762
13:10:58|0.24762
13:10:59|0.24803
13:11:00|0.24814
13:11:01|0.24814
13:11:02|0.24791
13:11:03|0.24779
13:11:04|0.24779
13:11:05|0.24774
13:11:06|0.24774
13:11:07|0.24774
13:11:08|0.24746
13:11:09|0.24746
13:11:10|0.24749
13:11:11|0.24766
13:11:12|0.24766
13:11:14|0.24745
13:11:16|0.24741
13:11:17|0.24701
13:11:18|0.2472
13:11:19|0.24711
13:11:20|0.24711
13:11:22|0.24711
13:11:23|0.24711
13:11:23|0.24747
13:11:26|0.24747
13:11:26|0.24747
13:11:28|0.24735
13:11:28|0.24735
13:11:29|0.24739
13:11:30|0.24739
13:11:31|0.24739
13:11:32|0.24739
13:11:33|0.24739
13:11:34|0.24724
13:11:36|0.24686
13:11:37|0.24686
13:11:39|0.24673
13:11:40|0.24673
13:11:40|0.24673
13:11:43|0.24651
13:11:43|0.24642
13:11:45|0.24644
13:11:45|0.24646
13:11:47|0.24702
13:11:48|0.24676
13:11:49|0.247
13:11:51|0.24732
13:11:52|0.24736
13:11:53|0.24718
13:11:54|0.24697
13:11:55|0.24731
13:11:56|0.24731
13:11:57|0.24731
13:11:58|0.24731
13:11:59|0.24731
13:12:00|0.24731
13:12:02|0.24732
13:12:03|0.24732
13:12:04|0.24732
13:12:06|0.24732
13:12:07|0.24732
13:12:08|0.24732
13:12:09|0.24732
13:12:10|0.24713
13:12:11|0.24713
13:12:13|0.24713
13:12:14|0.24751
13:12:15|0.24751
13:12:16|0.24765
13:12:17|0.24762
13:12:18|0.24762
13:12:19|0.24767
13:12:20|0.24772
13:12:21|0.24772
13:12:22|0.24772
13:12:23|0.24772
13:12:24|0.2476
13:12:25|0.24742
13:12:26|0.24742
13:12:28|0.24742
13:12:28|0.24754
13:12:30|0.24748
13:12:30|0.24742
13:12:32|0.24742
13:12:33|0.24742
13:12:34|0.24742
13:12:35|0.24763
13:12:36|0.2476
13:12:36|0.2476
13:12:37|0.2476
13:12:39|0.2476
13:12:39|0.2476
13:12:41|0.2476
13:12:42|0.2476
13:12:42|0.2476
13:12:44|0.24763
13:12:45|0.24802
13:12:46|0.24814
13:12:48|0.24764
13:12:48|0.24791
13:12:50|0.24804
13:12:51|0.24824
13:12:51|0.24824
13:12:53|0.24832
13:12:54|0.2486
13:12:54|0.24843
13:12:55|0.24853
13:12:57|0.24872
13:12:59|0.24898
13:12:59|0.24904
13:13:00|0.24911
13:13:01|0.24929
13:13:04|0.24881
13:13:04|0.24881
13:13:05|0.24881
13:13:06|0.24891
13:13:07|0.24891
13:13:08|0.24884
13:13:09|0.24884
13:13:10|0.24884
13:13:12|0.24884
13:13:13|0.24891
13:13:14|0.24912
13:13:15|0.24908
13:13:16|0.24908
13:13:18|0.24912
13:13:19|0.24912
13:13:20|0.24886
13:13:22|0.24886
13:13:23|0.2488
13:13:24|0.2488
13:13:24|0.2488
13:13:26|0.2488
13:13:27|0.24922
13:13:28|0.24922
13:13:29|0.24922
13:13:30|0.24922
13:13:31|0.24922
13:13:32|0.24922
13:13:33|0.24919
13:13:34|0.24898
13:13:35|0.24898
13:13:36|0.24898
13:13:37|0.24898
13:13:38|0.24898
13:13:39|0.24898
13:13:40|0.24898
13:13:41|0.24864
13:13:42|0.24864
13:13:44|0.24864
13:13:45|0.24874
13:13:46|0.24874
13:13:46|0.2487
13:13:47|0.2487
13:13:48|0.2486
13:13:51|0.2486
13:13:53|0.2486
13:13:53|0.24862
13:13:54|0.24862
13:13:56|0.24862
13:13:56|0.24862
13:13:57|0.24862
13:13:58|0.24862
13:13:59|0.24862
13:14:00|0.24862
13:14:01|0.24881
13:14:03|0.24881
13:14:05|0.24881
13:14:06|0.24881
13:14:07|0.24881
13:14:09|0.24881
13:14:09|0.24881
13:14:10|0.24881
13:14:11|0.24881
13:14:12|0.24903
13:14:13|0.24903
13:14:14|0.24903
13:14:15|0.24904
13:14:16|0.2492
13:14:18|0.24934
13:14:20|0.24934
13:14:20|0.24934
13:14:22|0.24899
13:14:23|0.24899
13:14:24|0.24952
13:14:25|0.24952
13:14:26|0.24944
13:14:27|0.24944
13:14:28|0.24933
13:14:29|0.24933
13:14:30|0.24957
13:14:31|0.24991
13:14:32|0.24991
13:14:33|0.24972
13:14:34|0.24963
13:14:35|0.24992
13:14:36|0.24992
13:14:37|0.24982
13:14:38|0.24982
13:14:39|0.24982
13:14:40|0.24982
13:14:41|0.25002
13:14:42|0.24994
13:14:43|0.24994
13:14:44|0.24994
13:14:45|0.24994
13:14:47|0.25036
13:14:48|0.25063
13:14:49|0.25064
13:14:50|0.25064
13:14:51|0.25078
13:14:52|0.25078
13:14:53|0.25063
13:14:54|0.25063
13:14:55|0.25063
13:14:56|0.25068
13:14:57|0.25085
13:14:58|0.25085
13:14:59|0.25085
13:15:00|0.25089
13:15:01|0.2505
13:15:02|0.25044
13:15:03|0.25044
13:15:04|0.25044
13:15:05|0.2503
13:15:06|0.25026
13:15:07|0.25026
13:15:08|0.25043
13:15:09|0.25057
13:15:11|0.25057
13:15:11|0.25057
13:15:12|0.25057
13:15:15|0.25084
13:15:15|0.25084
13:15:16|0.25084
13:15:17|0.251
13:15:18|0.25111
13:15:20|0.25138
13:15:21|0.25138
13:15:22|0.25126
13:15:23|0.25107
13:15:24|0.25101
13:15:26|0.25124
13:15:26|0.251
13:15:28|0.251
13:15:30|0.251
13:15:30|0.251
13:15:31|0.251
13:15:32|0.25104
13:15:33|0.251
13:15:35|0.251
13:15:36|0.25103
13:15:37|0.251
13:15:38|0.251
13:15:39|0.251
13:15:39|0.25114
13:15:41|0.25114
13:15:42|0.25108
13:15:42|0.25108
13:15:44|0.25108
13:15:44|0.25066
13:15:45|0.25066
13:15:48|0.25066
13:15:49|0.25066
13:15:50|0.25108
13:15:52|0.25088
13:15:54|0.25085
13:15:54|0.25085
13:15:55|0.25085
13:15:56|0.25085
13:15:57|0.25049
13:15:59|0.25049
13:15:59|0.25049
13:16:01|0.25049
13:16:01|0.25054
13:16:02|0.25049
13:16:04|0.25049
13:16:05|0.25049
13:16:07|0.25036
13:16:08|0.2503
13:16:09|0.25048
13:16:10|0.25048
13:16:11|0.25048
13:16:12|0.25066
13:16:13|0.25066
13:16:15|0.2509
13:16:16|0.25085
13:16:16|0.25085
13:16:17|0.25085
13:16:18|0.2506
13:16:19|0.2506
13:16:22|0.2506
13:16:22|0.2506
13:16:23|0.2506
13:16:24|0.2506
13:16:25|0.2506
13:16:26|0.2506
13:16:27|0.2506
13:16:28|0.2506
13:16:29|0.25068
13:16:30|0.25068
13:16:31|0.25068
13:16:32|0.25068
13:16:33|0.25068
13:16:34|0.25068
13:16:35|0.25068
13:16:37|0.25051
13:16:38|0.25051
13:16:39|0.25051
13:16:41|0.25051
13:16:41|0.25051
13:16:44|0.25051
13:16:44|0.25051
13:16:45|0.25051
13:16:47|0.25051
13:16:48|0.25055
13:16:49|0.25052
13:16:50|0.25052
13:16:51|0.25052
13:16:52|0.25052
13:16:53|0.25052
13:16:54|0.25052
13:16:55|0.25052
13:16:56|0.25052
13:16:58|0.25052
13:16:58|0.25057
13:16:59|0.25057
13:17:01|0.25057
13:17:01|0.25063
13:17:03|0.25052
13:17:04|0.25052
13:17:05|0.25052
13:17:06|0.25052
13:17:08|0.25052
13:17:08|0.25052
13:17:10|0.25052
13:17:11|0.25052
13:17:11|0.25045
13:17:13|0.25045
13:17:13|0.2505
13:17:15|0.25045
13:17:16|0.25045
13:17:16|0.25045
13:17:19|0.25045
13:17:20|0.25045
13:17:20|0.25045
13:17:22|0.25045
13:17:23|0.25045
13:17:24|0.25045
13:17:24|0.25045
13:17:25|0.25016
13:17:27|0.25016
13:17:27|0.25016
13:17:28|0.2501
13:17:29|0.24994
13:17:31|0.24994
13:17:32|0.24994
13:17:32|0.24994
13:17:33|0.24994
13:17:35|0.24994
13:17:35|0.24974
13:17:37|0.24974
13:17:38|0.24974
13:17:38|0.24974
13:17:39|0.24974
13:17:41|0.24974
13:17:42|0.24974
13:17:43|0.24974
13:17:44|0.24974
13:17:45|0.24981
13:17:46|0.24981
13:17:48|0.24981
13:17:49|0.24978
13:17:50|0.24963
13:17:52|0.24952
13:17:53|0.24952
13:17:54|0.24952
13:17:55|0.24952
13:17:55|0.24952
13:17:56|0.24952
13:17:57|0.24952
13:17:58|0.2496
13:17:59|0.2496
13:18:00|0.2496
13:18:01|0.2496
13:18:02|0.2496
13:18:05|0.2496
13:18:06|0.24975
13:18:07|0.24975
13:18:08|0.24975
13:18:10|0.24975
13:18:10|0.24975
13:18:12|0.24975
13:18:14|0.24992
13:18:14|0.25
13:18:15|0.24996
13:18:17|0.24996
13:18:17|0.24996
13:18:18|0.24987
13:18:20|0.24987
13:18:22|0.24971
13:18:22|0.2496
13:18:23|0.24949
13:18:25|0.24949
13:18:26|0.24941
13:18:27|0.24944
13:18:28|0.24933
13:18:29|0.24933
13:18:30|0.24933
13:18:31|0.24949
13:18:32|0.24944
13:18:33|0.24944
13:18:34|0.24944
13:18:35|0.24944
13:18:36|0.24944
13:18:37|0.2492
13:18:38|0.2492
13:18:39|0.2492
13:18:40|0.2492
13:18:41|0.2492
13:18:42|0.2492
13:18:43|0.2491
13:18:44|0.2491
13:18:45|0.2495
13:18:46|0.2495
13:18:47|0.2495
13:18:48|0.2495
13:18:49|0.24909
13:18:51|0.24905
13:18:51|0.24905
13:18:53|0.24905
13:18:54|0.24905
13:18:55|0.24905
13:18:57|0.24905
13:18:57|0.24905
13:18:58|0.24905
13:18:59|0.24905
13:19:00|0.24905
13:19:02|0.24923
13:19:03|0.24923
13:19:05|0.24923
13:19:07|0.24922
13:19:07|0.24922
13:19:08|0.24925
13:19:09|0.24925
13:19:11|0.24952
13:19:11|0.24952
13:19:13|0.24952
13:19:14|0.24949
13:19:16|0.24949
13:19:18|0.24965
13:19:19|0.24965
13:19:19|0.24965
13:19:20|0.24965
13:19:22|0.24969
13:19:23|0.24946
13:19:24|0.24959
13:19:26|0.24959
13:19:26|0.24959
13:19:27|0.24959
13:19:28|0.24959
13:19:29|0.24959
13:19:30|0.24929
13:19:31|0.24929
13:19:33|0.24929
13:19:33|0.24929
13:19:34|0.24929
13:19:35|0.24908
13:19:36|0.249
13:19:37|0.24888
13:19:38|0.24902
13:19:40|0.24902
13:19:41|0.24902
13:19:43|0.24902
13:19:43|0.24902
13:19:44|0.24909
13:19:45|0.24909
13:19:47|0.24941
13:19:47|0.24941
13:19:48|0.24941
13:19:51|0.24941
13:19:52|0.24941
13:19:53|0.24941
13:19:54|0.24941
13:19:55|0.24941
13:19:56|0.2495
13:19:57|0.2495
13:19:58|0.2495
13:19:58|0.2495
13:20:00|0.2495
13:20:00|0.2495
13:20:01|0.2495
13:20:03|0.2495
13:20:04|0.24902
13:20:05|0.24902
13:20:05|0.24902
13:20:07|0.24909
13:20:08|0.24916
13:20:10|0.24916
13:20:11|0.24916
13:20:12|0.24916
13:20:13|0.24916
13:20:14|0.24941
13:20:15|0.24941
13:20:16|0.24941
13:20:16|0.24941
13:20:18|0.24941
13:20:18|0.24941
13:20:20|0.24922
13:20:21|0.24922
13:20:21|0.24943
13:20:22|0.24947
13:20:23|0.24947
13:20:25|0.24947
13:20:25|0.24947
13:20:27|0.24947
13:20:28|0.24947
13:20:29|0.24947
13:20:30|0.24947
13:20:30|0.24947
13:20:31|0.24947
13:20:32|0.24922
13:20:33|0.24922
13:20:35|0.24922
13:20:35|0.24922
13:20:36|0.24922
13:20:37|0.24922
13:20:38|0.24922
13:20:39|0.24933
13:20:40|0.24934
13:20:41|0.24934
13:20:43|0.24922
13:20:43|0.24922
13:20:44|0.24922
13:20:45|0.24922
13:20:46|0.24922
13:20:47|0.24922
13:20:49|0.24922
13:20:49|0.24889
13:20:52|0.24889
13:20:52|0.24898
13:20:53|0.24894
13:20:54|0.24894
13:20:55|0.24894
13:20:57|0.24894
13:20:57|0.24894
13:20:58|0.24894
13:21:00|0.24894
13:21:00|0.2488
13:21:01|0.24859
13:21:02|0.24859
13:21:04|0.24859
13:21:05|0.24859
13:21:06|0.2484
13:21:07|0.2484
13:21:08|0.2484
13:21:09|0.2484
13:21:11|0.2484
13:21:11|0.24882
13:21:12|0.24882
13:21:13|0.24898
13:21:14|0.24898
13:21:15|0.24898
13:21:16|0.24898
13:21:17|0.24898
13:21:18|0.24898
13:21:20|0.24898
13:21:21|0.24898
13:21:22|0.24898
13:21:23|0.24898
13:21:24|0.24944
13:21:25|0.24944
13:21:26|0.24944
13:21:27|0.24944
13:21:28|0.24944
13:21:29|0.24944
13:21:30|0.24934
13:21:31|0.24934
13:21:32|0.2492
13:21:33|0.2492
13:21:34|0.24923
13:21:35|0.2495
13:21:36|0.2495
13:21:37|0.2495
13:21:39|0.2495
13:21:40|0.2495
13:21:40|0.2495
13:21:42|0.2495
13:21:43|0.24894
13:21:44|0.24889
13:21:45|0.24911
13:21:45|0.2493
13:21:47|0.2493
13:21:48|0.2493
13:21:49|0.24902
13:21:50|0.24902
13:21:51|0.24902
13:21:52|0.24902
13:21:54|0.24902
13:21:55|0.24902
13:21:55|0.24902
13:21:56|0.24902
13:21:58|0.24902
13:21:59|0.24902
13:22:00|0.24902
13:22:02|0.24902
13:22:04|0.24902
13:22:05|0.24902
13:22:05|0.24921
13:22:07|0.24891
13:22:08|0.24884
13:22:10|0.24884
13:22:10|0.24884
13:22:12|0.24884
13:22:13|0.24897
13:22:14|0.24904
13:22:16|0.24899
13:22:16|0.24904
13:22:18|0.24904
13:22:19|0.24904
13:22:19|0.24904
13:22:21|0.24904
13:22:22|0.24907
13:22:23|0.2493
13:22:23|0.2493
13:22:25|0.2493
13:22:27|0.2493
13:22:27|0.2493
13:22:28|0.24926
13:22:30|0.24936
13:22:31|0.24936
13:22:33|0.24936
13:22:34|0.2493
13:22:35|0.2493
13:22:36|0.2493
13:22:37|0.2493
13:22:38|0.2493
13:22:40|0.2493
13:22:40|0.2493
13:22:42|0.2493
13:22:43|0.2493
13:22:44|0.24931
13:22:45|0.24931
13:22:46|0.24931
13:22:47|0.24931
13:22:48|0.24931
13:22:49|0.24931
13:22:50|0.24961
13:22:51|0.24961
13:22:52|0.24961
13:22:54|0.24961
13:22:55|0.24961
13:22:56|0.24961
13:22:56|0.24961
13:22:57|0.24961
13:22:59|0.24961
13:23:00|0.24961
13:23:01|0.24961
13:23:03|0.24956
13:23:04|0.24965
13:23:04|0.24965
13:23:05|0.24956
13:23:07|0.24956
13:23:09|0.24934
13:23:09|0.24934
13:23:10|0.24934
13:23:12|0.24934
13:23:12|0.24934
13:23:14|0.24934
13:23:15|0.24934
13:23:16|0.24934
13:23:17|0.24934
13:23:18|0.2496
13:23:19|0.2496
13:23:20|0.2496
13:23:21|0.2496
13:23:22|0.2496
13:23:23|0.2496
13:23:25|0.2495
13:23:26|0.2495
13:23:27|0.2495
13:23:28|0.2495
13:23:29|0.24948
13:23:30|0.24948
13:23:31|0.24948
13:23:32|0.24948
13:23:33|0.2494
13:23:34|0.24931
13:23:35|0.24931
13:23:36|0.24931
13:23:37|0.24931
13:23:38|0.24931
13:23:39|0.24931
13:23:41|0.24931
13:23:42|0.24931
13:23:42|0.24931
13:23:43|0.24931
13:23:44|0.24931
13:23:45|0.24931
13:23:46|0.24956
13:23:47|0.24956
13:23:49|0.24945
13:23:50|0.24945
13:23:50|0.24955
13:23:51|0.24973
13:23:53|0.24973
13:23:53|0.24973
13:23:55|0.24985
13:23:56|0.24978
13:23:56|0.24978
13:23:58|0.24978
13:23:59|0.24978
13:23:59|0.24978
13:24:00|0.24978
13:24:01|0.24978
13:24:03|0.24978
13:24:04|0.24978
13:24:05|0.24978
13:24:07|0.24978
13:24:08|0.24978
13:24:09|0.24978
13:24:10|0.24978
13:24:11|0.24978
13:24:12|0.24978
13:24:13|0.24978
13:24:14|0.24978
13:24:15|0.24995
13:24:17|0.24995
13:24:17|0.24995
13:24:19|0.24995
13:24:20|0.24995
13:24:21|0.24995
13:24:22|0.24995
13:24:23|0.24995
13:24:24|0.24995
13:24:25|0.24995
13:24:26|0.24995
13:24:27|0.24995
13:24:28|0.24995
13:24:29|0.24995
13:24:30|0.24995
13:24:31|0.24995
13:24:32|0.24995
13:24:33|0.24995
13:24:34|0.24978
13:24:35|0.24978
13:24:36|0.24978
13:24:37|0.24978
13:24:38|0.24978
13:24:39|0.24978
13:24:40|0.24978
13:24:41|0.24978
13:24:42|0.24978
13:24:43|0.24978
13:24:44|0.24978
13:24:45|0.24961
13:24:46|0.24961
13:24:48|0.24961
13:24:49|0.24961
13:24:49|0.24961
13:24:50|0.24961
13:24:51|0.24961
13:24:53|0.24987
13:24:53|0.24987
13:24:54|0.24987
13:24:55|0.24987
13:24:58|0.24987
13:24:58|0.24987
13:24:59|0.24978
13:25:00|0.24978
13:25:02|0.2496
13:25:03|0.2496
13:25:05|0.24963
13:25:06|0.24963
13:25:06|0.24963
13:25:09|0.24963
13:25:10|0.24963
13:25:12|0.2496
13:25:12|0.2496
13:25:14|0.2496
13:25:15|0.2496
13:25:16|0.2497
13:25:17|0.2498
13:25:18|0.2498
13:25:19|0.2498
13:25:20|0.2498
13:25:21|0.2498
13:25:22|0.24992
13:25:23|0.24995
13:25:25|0.25002
13:25:26|0.24993
13:25:26|0.24993
13:25:28|0.24993
13:25:29|0.24993
13:25:30|0.24993
13:25:31|0.24993
13:25:32|0.24993
13:25:33|0.24993
13:25:35|0.24993
13:25:35|0.24993
13:25:36|0.24993
13:25:37|0.24993
13:25:39|0.24993
13:25:39|0.24993
13:25:41|0.24993
13:25:41|0.24993
13:25:42|0.24993
13:25:44|0.24993
13:25:44|0.24993
13:25:45|0.24993
13:25:46|0.24993
13:25:47|0.24938
13:25:48|0.24938
13:25:50|0.24941
13:25:50|0.24941
13:25:51|0.24941
13:25:52|0.24941
13:25:53|0.24941
13:25:54|0.24946
13:25:56|0.24946
13:25:57|0.24946
13:25:58|0.24946
13:25:59|0.24917
13:26:00|0.2491
13:26:01|0.2491
13:26:03|0.2491
13:26:04|0.24941
13:26:06|0.24941
13:26:07|0.24941
13:26:09|0.24941
13:26:10|0.24907
13:26:11|0.24907
13:26:12|0.24907
13:26:13|0.24907
13:26:15|0.24908
13:26:16|0.24908
13:26:17|0.24908
13:26:17|0.24908
13:26:19|0.24908
13:26:19|0.24908
13:26:21|0.24908
13:26:22|0.24908
13:26:23|0.24908
13:26:25|0.24908
13:26:26|0.24908
13:26:26|0.24908
13:26:28|0.24908
13:26:29|0.24916
13:26:30|0.24916
13:26:31|0.24916
13:26:31|0.24916
13:26:32|0.24916
13:26:34|0.24916
13:26:35|0.24916
13:26:36|0.24916
13:26:37|0.2492
13:26:38|0.2492
13:26:39|0.2492
13:26:40|0.2489
13:26:41|0.24883
13:26:43|0.24883
13:26:44|0.24883
13:26:45|0.24883
13:26:46|0.24883
13:26:47|0.24883
13:26:48|0.24883
13:26:49|0.24892
13:26:50|0.24892
13:26:51|0.24892
13:26:52|0.24892
13:26:53|0.24892
13:26:54|0.24892
13:26:55|0.24909
13:26:56|0.24909
13:26:58|0.24909
13:26:58|0.24909
13:27:00|0.24909
13:27:00|0.24909
13:27:01|0.24909
13:27:02|0.24909
13:27:05|0.24924
13:27:05|0.2492
13:27:07|0.2492
13:27:07|0.2492
13:27:08|0.2492
13:27:09|0.2492
13:27:11|0.24922
13:27:12|0.24922
13:27:13|0.24922
13:27:15|0.24922
13:27:15|0.24922
13:27:17|0.24922
13:27:18|0.24922
13:27:19|0.24922
13:27:19|0.24922
13:27:20|0.24922
13:27:23|0.24922
13:27:24|0.2492
13:27:24|0.2492
13:27:25|0.2492
13:27:26|0.2492
13:27:27|0.24933
13:27:29|0.24933
13:27:29|0.24933
13:27:31|0.24933
13:27:31|0.24933
13:27:32|0.24933
13:27:33|0.24933
13:27:34|0.24936
13:27:36|0.24936
13:27:37|0.24956
13:27:37|0.24965
13:27:39|0.24965
13:27:39|0.24965
13:27:42|0.24965
13:27:42|0.24965
13:27:43|0.24965
13:27:44|0.24956
13:27:45|0.24956
13:27:46|0.24977
13:27:47|0.24977
13:27:48|0.24977
13:27:49|0.24977
13:27:50|0.24977
13:27:51|0.24977
13:27:52|0.24977
13:27:53|0.24977
13:27:54|0.24977
13:27:55|0.24977
13:27:56|0.24977
13:27:58|0.24951
13:27:59|0.24951
13:28:01|0.24951
13:28:02|0.24951
13:28:04|0.24951
13:28:05|0.24951
13:28:05|0.24951
13:28:07|0.24951
13:28:08|0.24951
13:28:09|0.24951
13:28:09|0.24951
13:28:11|0.24951
13:28:11|0.24951
13:28:13|0.24951
13:28:13|0.24951
13:28:16|0.24951
13:28:16|0.24951
13:28:18|0.24951
13:28:19|0.24951
13:28:20|0.24965
13:28:21|0.24965
13:28:22|0.24975
13:28:23|0.24975
13:28:24|0.24975
13:28:25|0.24975
13:28:26|0.24975
13:28:27|0.24961
13:28:28|0.24961
13:28:29|0.24961
13:28:30|0.24961
13:28:32|0.24961
13:28:32|0.24961
13:28:33|0.24961
13:28:34|0.24961
13:28:35|0.24961
13:28:37|0.24961
13:28:37|0.24961
13:28:39|0.24961
13:28:40|0.24961
13:28:40|0.24961
13:28:42|0.24961
13:28:43|0.24961
13:28:43|0.24961
13:28:44|0.24961
13:28:46|0.24961
13:28:46|0.24961
13:28:47|0.24961
13:28:48|0.24961
13:28:49|0.24961
13:28:50|0.24961
13:28:51|0.24961
13:28:52|0.24963
13:28:53|0.24963
13:28:55|0.24963
13:28:55|0.24963
13:28:57|0.24963
13:28:57|0.24963
13:28:58|0.24963
13:29:00|0.24957
13:29:01|0.24957
13:29:03|0.24957
13:29:05|0.24957
13:29:05|0.24957
13:29:07|0.24943
13:29:08|0.24943
13:29:10|0.24943
13:29:11|0.24943
13:29:12|0.24943
13:29:13|0.24943
13:29:14|0.24943
13:29:15|0.24943
13:29:16|0.24943
13:29:17|0.24943
13:29:19|0.24943
13:29:20|0.24943
13:29:21|0.24943
13:29:21|0.24943
13:29:23|0.24943
13:29:24|0.24929
13:29:26|0.24929
13:29:26|0.24929
13:29:27|0.24934
13:29:28|0.2494
13:29:29|0.2494
13:29:30|0.2494
13:29:33|0.2494
13:29:33|0.2494
13:29:34|0.2494
13:29:36|0.2494
13:29:37|0.2494
13:29:39|0.2494
13:29:39|0.2494
13:29:42|0.2494
13:29:42|0.2494
13:29:44|0.2494
13:29:44|0.2493
13:29:45|0.2493
13:29:46|0.2493
13:29:47|0.2493
13:29:49|0.2493
13:29:49|0.2493
13:29:50|0.2493
13:29:51|0.2493
13:29:52|0.2493
13:29:53|0.2493
13:29:54|0.2493
13:29:55|0.2493
13:29:56|0.2493
13:29:57|0.24937
13:29:58|0.24937
13:30:00|0.24937
13:30:01|0.24937
13:30:03|0.24924
13:30:04|0.24924
13:30:05|0.24924
13:30:06|0.24924
13:30:08|0.24888
13:30:09|0.24888
13:30:10|0.24888
13:30:11|0.24891
13:30:12|0.24891
13:30:13|0.24913
13:30:14|0.24913
13:30:15|0.24913
13:30:16|0.24913
13:30:17|0.24913
13:30:18|0.24913
13:30:19|0.24913
13:30:20|0.24913
13:30:22|0.24913
13:30:22|0.24913
13:30:23|0.24913
13:30:24|0.24913
13:30:25|0.24913
13:30:26|0.24913
13:30:27|0.24913
13:30:28|0.24913
13:30:29|0.24913
13:30:30|0.24913
13:30:31|0.24913
13:30:32|0.24895
13:30:33|0.24895
13:30:34|0.24899
13:30:35|0.24899
13:30:37|0.24899
13:30:37|0.24899
13:30:38|0.24875
13:30:39|0.24875
13:30:40|0.24875
13:30:41|0.24849
13:30:42|0.24836
13:30:43|0.24836
13:30:44|0.24836
13:30:45|0.24836
13:30:46|0.24827
13:30:47|0.24836
13:30:48|0.2485
13:30:49|0.2485
13:30:50|0.24856
13:30:51|0.24856
13:30:52|0.24856
13:30:53|0.24856
13:30:54|0.24864
13:30:55|0.24864
13:30:56|0.24864
13:30:57|0.24864
13:30:58|0.24854
13:30:59|0.24854
13:31:01|0.24854
13:31:01|0.24854
13:31:02|0.24854
13:31:03|0.24854
13:31:05|0.24895
13:31:05|0.24895
13:31:07|0.24895
13:31:08|0.24895
13:31:09|0.24895
13:31:10|0.24895
13:31:12|0.24895
13:31:13|0.24895
13:31:14|0.24907
13:31:15|0.24907
13:31:15|0.24907
13:31:16|0.24907
13:31:19|0.24907
13:31:20|0.24907
13:31:20|0.24911
13:31:22|0.24911
13:31:23|0.24911
13:31:24|0.24931
13:31:24|0.24931
13:31:25|0.2494
13:31:27|0.24942
13:31:28|0.24942
13:31:29|0.24942
13:31:29|0.24942
13:31:30|0.24942
13:31:31|0.24919
13:31:33|0.24919
13:31:34|0.24919
13:31:34|0.24919
13:31:36|0.24919
13:31:37|0.24919
13:31:39|0.24919
13:31:40|0.24919
13:31:41|0.24919
13:31:42|0.24919
13:31:43|0.24919
13:31:44|0.24919
13:31:45|0.24919
13:31:46|0.24919
13:31:47|0.24919
13:31:48|0.24919
13:31:49|0.24919
13:31:50|0.24919
13:31:51|0.24919
13:31:52|0.2497
13:31:53|0.2498
13:31:54|0.24966
13:31:55|0.24966
13:31:56|0.24957
13:31:57|0.24957
13:31:58|0.24957
13:31:59|0.24957
13:32:00|0.24957
13:32:01|0.24957
13:32:02|0.24954
13:32:04|0.24954
13:32:06|0.24954
13:32:07|0.24954
13:32:08|0.2496
13:32:09|0.2496
13:32:10|0.2496
13:32:11|0.2496
13:32:13|0.2496
13:32:13|0.2496
13:32:15|0.2496
13:32:17|0.2496
13:32:17|0.2496
13:32:18|0.2496
13:32:20|0.2496
13:32:20|0.2496
13:32:22|0.24927
13:32:23|0.24927
13:32:24|0.24927
13:32:25|0.24927
13:32:26|0.24927
13:32:26|0.24927
13:32:28|0.2493
13:32:30|0.2493
13:32:30|0.24954
13:32:31|0.24954
13:32:33|0.24954
13:32:34|0.24954
13:32:35|0.24954
13:32:36|0.24932
13:32:37|0.24929
13:32:38|0.24929
13:32:39|0.24929
13:32:40|0.24929
13:32:41|0.24929
13:32:42|0.24929
13:32:43|0.24929
13:32:44|0.24929
13:32:45|0.24929
13:32:46|0.24929
13:32:47|0.24929
13:32:48|0.24929
13:32:49|0.24929
13:32:50|0.24929
13:32:51|0.24929
13:32:52|0.24929
13:32:53|0.24929
13:32:54|0.24929
13:32:55|0.24929
13:32:56|0.24929
13:32:57|0.24957
13:32:58|0.24957
13:32:59|0.24957
13:33:00|0.24962
13:33:01|0.24966
13:33:02|0.24963
13:33:03|0.24963
13:33:04|0.24968
13:33:05|0.24956
13:33:06|0.24956
13:33:08|0.24956
13:33:10|0.24941
13:33:12|0.24954
13:33:13|0.24957
13:33:14|0.24957
13:33:16|0.24957
13:33:17|0.24957
13:33:18|0.24957
13:33:18|0.2496
13:33:20|0.2496
13:33:22|0.2496
13:33:22|0.2496
13:33:23|0.2496
13:33:24|0.2496
13:33:25|0.2496
13:33:26|0.24957
13:33:27|0.24957
13:33:29|0.24957
13:33:30|0.24957
13:33:31|0.24957
13:33:32|0.24957
13:33:34|0.24957
13:33:36|0.24957
13:33:36|0.24957
13:33:38|0.24957
13:33:38|0.24957
13:33:40|0.24957
13:33:41|0.24957
13:33:42|0.24957
13:33:42|0.24957
13:33:44|0.24957
13:33:45|0.24957
13:33:46|0.24957
13:33:47|0.24957
13:33:48|0.24957
13:33:50|0.24957
13:33:50|0.24957
13:33:51|0.24981
13:33:52|0.24973
13:33:53|0.24973
13:33:54|0.24973
13:33:55|0.24973
13:33:56|0.24973
13:33:57|0.24973
13:33:58|0.24973
13:33:59|0.24973
13:34:00|0.24967
13:34:02|0.24967
13:34:02|0.24967
13:34:04|0.24967
13:34:05|0.24967
13:34:07|0.24941
13:34:09|0.24941
13:34:11|0.24958
13:34:11|0.24958
13:34:12|0.24958
13:34:14|0.24958
13:34:15|0.24958
13:34:16|0.24958
13:34:17|0.24958
13:34:18|0.24958
13:34:19|0.24958
13:34:20|0.24958
13:34:21|0.24958
13:34:22|0.24958
13:34:23|0.2494
13:34:24|0.2494
13:34:25|0.2494
13:34:26|0.24985
13:34:27|0.24972
13:34:28|0.24972
13:34:29|0.24972
13:34:30|0.24972
13:34:31|0.24972
13:34:32|0.24972
13:34:33|0.24972
13:34:34|0.24972
13:34:35|0.24972
13:34:36|0.24972
13:34:38|0.24985
13:34:39|0.24985
13:34:40|0.24994
13:34:41|0.25036
13:34:42|0.25036
13:34:43|0.25005
13:34:44|0.25005
13:34:45|0.25005
13:34:46|0.25005
13:34:47|0.25005
13:34:48|0.25005
13:34:49|0.25005
13:34:50|0.25005
13:34:51|0.25005
13:34:52|0.25005
13:34:53|0.25005
13:34:54|0.25005
13:34:55|0.25005
13:34:56|0.25012
13:34:57|0.25012
13:34:58|0.25012
13:34:59|0.25012
13:35:00|0.25012
13:35:01|0.25012
13:35:02|0.24991
13:35:03|0.24991
13:35:05|0.24991
13:35:05|0.24991
13:35:07|0.24991
13:35:09|0.24991
13:35:11|0.24991
13:35:11|0.24991
13:35:12|0.24991
13:35:14|0.24991
13:35:15|0.24991
13:35:16|0.24991
13:35:17|0.24986
13:35:19|0.24986
13:35:20|0.24986
13:35:20|0.24986
13:35:22|0.24986
13:35:23|0.24986
13:35:24|0.24986
13:35:25|0.24986
13:35:25|0.24986
13:35:27|0.24986
13:35:28|0.24986
13:35:29|0.24986
13:35:30|0.24966
13:35:31|0.24966
13:35:32|0.24986
13:35:33|0.25001
13:35:33|0.25001
13:35:35|0.24997
13:35:36|0.2499
13:35:37|0.2499
13:35:37|0.2499
13:35:39|0.2499
13:35:40|0.2499
13:35:41|0.2499
13:35:42|0.2499
13:35:43|0.24981
13:35:44|0.24981
13:35:45|0.24968
13:35:46|0.24978
13:35:47|0.24978
13:35:48|0.24978
13:35:49|0.24978
13:35:50|0.24978
13:35:52|0.24986
13:35:52|0.24977
13:35:53|0.24977
13:35:54|0.24977
13:35:55|0.24977
13:35:56|0.24978
13:35:57|0.24978
13:35:58|0.24994
13:35:59|0.24991
13:36:00|0.25011
13:36:01|0.25012
13:36:02|0.25013
13:36:03|0.25009
13:36:04|0.25009
13:36:07|0.25009
13:36:07|0.25009
13:36:09|0.25009
13:36:10|0.25009
13:36:12|0.25009
13:36:12|0.25009
13:36:14|0.25009
13:36:15|0.25009
13:36:16|0.25009
13:36:16|0.25009
13:36:18|0.25009
13:36:19|0.25009
13:36:20|0.25009
13:36:20|0.25009
13:36:21|0.25009
13:36:23|0.25009
13:36:24|0.25009
13:36:25|0.25009
13:36:26|0.25009
13:36:27|0.25009
13:36:28|0.25009
13:36:29|0.25009
13:36:30|0.25009
13:36:31|0.25009
13:36:32|0.25009
13:36:33|0.25009
13:36:34|0.25009
13:36:35|0.25009
13:36:36|0.24985
13:36:37|0.24985
13:36:38|0.24975
13:36:39|0.24975
13:36:40|0.24975
13:36:41|0.24975
13:36:42|0.24975
13:36:43|0.24975
13:36:44|0.24975
13:36:45|0.24975
13:36:46|0.24975
13:36:47|0.24975
13:36:48|0.24975
13:36:49|0.24975
13:36:50|0.24975
13:36:51|0.24975
13:36:52|0.24975
13:36:53|0.24975
13:36:54|0.24975
13:36:55|0.24975
13:36:56|0.24975
13:36:57|0.24975
13:36:58|0.24975
13:36:59|0.24975
13:37:00|0.24975
13:37:01|0.24997
13:37:02|0.24997
13:37:03|0.24997
13:37:04|0.24997
13:37:05|0.24997
13:37:06|0.24997
13:37:08|0.24976
13:37:09|0.24976
13:37:10|0.24976
13:37:11|0.24976
13:37:12|0.24976
13:37:14|0.24999
13:37:14|0.24999
13:37:16|0.24999
13:37:17|0.24999
13:37:18|0.25009
13:37:20|0.25009
13:37:20|0.25009
13:37:22|0.24975
13:37:22|0.24975
13:37:23|0.24975
13:37:24|0.24975
13:37:26|0.24974
13:37:26|0.24974
13:37:27|0.24974
13:37:29|0.25003
13:37:30|0.25003
13:37:31|0.25003
13:37:32|0.25003
13:37:33|0.25003
13:37:34|0.25003
13:37:35|0.25003
13:37:36|0.25003
13:37:37|0.25003
13:37:38|0.2501
13:37:39|0.25023
13:37:40|0.25023
13:37:41|0.25023
13:37:42|0.25023
13:37:43|0.25023
13:37:45|0.25023
13:37:46|0.25014
13:37:47|0.25014
13:37:48|0.25014
13:37:48|0.25014
13:37:49|0.25014
13:37:50|0.25014
13:37:51|0.25014
13:37:52|0.25014
13:37:53|0.25014
13:37:54|0.25014
13:37:56|0.25017
13:37:57|0.25017
13:37:58|0.25017
13:37:58|0.25017
13:38:00|0.25017
13:38:00|0.25017
13:38:02|0.25017
13:38:03|0.25017
13:38:03|0.25046
13:38:04|0.25046
13:38:05|0.25038
13:38:07|0.25029
13:38:07|0.25029
13:38:10|0.25029
13:38:11|0.25029
13:38:12|0.25029
13:38:14|0.25029
13:38:15|0.25039
13:38:16|0.25039
13:38:17|0.25039
13:38:18|0.25039
13:38:20|0.25041
13:38:21|0.25041
13:38:22|0.25041
13:38:22|0.25041
13:38:23|0.25041
13:38:25|0.25041
13:38:27|0.25025
13:38:28|0.25041
13:38:29|0.25041
13:38:30|0.25041
13:38:31|0.25041
13:38:32|0.25041
13:38:34|0.25041
13:38:35|0.25041
13:38:36|0.25041
13:38:37|0.25041
13:38:38|0.25041
13:38:38|0.25041
13:38:39|0.25021
13:38:40|0.25021
13:38:43|0.25041
13:38:44|0.25041
13:38:45|0.25041
13:38:45|0.25015
13:38:46|0.25015
13:38:47|0.25015
13:38:48|0.25015
13:38:50|0.25015
13:38:50|0.25015
13:38:51|0.25015
13:38:52|0.25015
13:38:53|0.25015
13:38:54|0.25018
13:38:56|0.25018
13:38:58|0.25018
13:38:58|0.25018
13:39:00|0.24994
13:39:00|0.24994
13:39:01|0.2499
13:39:04|0.24983
13:39:04|0.24983
13:39:05|0.24983
13:39:06|0.24983
13:39:08|0.24983
13:39:10|0.24983
13:39:10|0.24983
13:39:13|0.24983
13:39:14|0.24983
13:39:14|0.24983
13:39:17|0.24983
13:39:18|0.24983
13:39:19|0.24983
13:39:20|0.24983
13:39:21|0.24983
13:39:22|0.24983
13:39:23|0.24983
13:39:24|0.24983
13:39:25|0.24983
13:39:27|0.24983
13:39:27|0.24994
13:39:30|0.24994
13:39:30|0.24994
13:39:32|0.24994
13:39:32|0.24995
13:39:34|0.24995
13:39:35|0.24995
13:39:37|0.24974
13:39:38|0.24974
13:39:39|0.24974
13:39:40|0.24974
13:39:41|0.24974
13:39:42|0.24974
13:39:43|0.24974
13:39:44|0.24974
13:39:45|0.24974
13:39:47|0.24974
13:39:48|0.24974
13:39:48|0.24974
13:39:49|0.24974
13:39:50|0.24974
13:39:51|0.24974
13:39:52|0.24974
13:39:53|0.24974
13:39:54|0.24974
13:39:55|0.24974
13:39:56|0.24974
13:39:57|0.24974
13:39:58|0.24974
13:39:59|0.24974
13:40:00|0.24974
13:40:01|0.24974
13:40:02|0.24974
13:40:03|0.24974
13:40:04|0.24966
13:40:05|0.24959
13:40:06|0.24959
13:40:08|0.24959
13:40:08|0.24949
13:40:10|0.24949
13:40:11|0.24949
13:40:13|0.24949
13:40:14|0.24949
13:40:15|0.24949
13:40:15|0.24949
13:40:17|0.24949
13:40:19|0.24949
13:40:20|0.24974
13:40:21|0.24983
13:40:23|0.24983
13:40:24|0.24969
13:40:25|0.24969
13:40:26|0.24969
13:40:27|0.24969
13:40:28|0.24969
13:40:29|0.24969
13:40:30|0.24969
13:40:31|0.24965
13:40:32|0.24965
13:40:33|0.2497
13:40:34|0.24968
13:40:35|0.24968
13:40:36|0.24968
13:40:37|0.24979
13:40:38|0.24979
13:40:39|0.24979
13:40:40|0.24979
13:40:41|0.24979
13:40:43|0.24979
13:40:43|0.24979
13:40:46|0.25
13:40:46|0.24983
13:40:47|0.24983
13:40:48|0.24983
13:40:49|0.24983
13:40:50|0.24983
13:40:51|0.24983
13:40:52|0.24983
13:40:53|0.2501
13:40:54|0.2501
13:40:55|0.2501
13:40:56|0.2501
13:40:57|0.25008
13:40:58|0.25008
13:40:59|0.25008
13:41:00|0.25008
13:41:01|0.25008
13:41:02|0.25008
13:41:03|0.25008
13:41:04|0.25008
13:41:05|0.25008
13:41:06|0.25008
13:41:07|0.25008
13:41:08|0.25008
13:41:09|0.25008
13:41:11|0.25008
13:41:13|0.25008
13:41:14|0.25008
13:41:15|0.25008
13:41:16|0.25031
13:41:17|0.25031
13:41:18|0.25031
13:41:19|0.25031
13:41:20|0.25031
13:41:22|0.25045
13:41:24|0.25045
13:41:25|0.25034
13:41:26|0.25034
13:41:26|0.25034
13:41:29|0.25034
13:41:29|0.2503
13:41:30|0.2503
13:41:31|0.2503
13:41:32|0.2503
13:41:34|0.2503
13:41:36|0.2503
13:41:36|0.25024
13:41:38|0.25024
13:41:38|0.25024
13:41:40|0.25008
13:41:41|0.25
13:41:42|0.25
13:41:43|0.25
13:41:44|0.25
13:41:45|0.25
13:41:47|0.25
13:41:47|0.25
13:41:48|0.25
13:41:50|0.25
13:41:51|0.25
13:41:52|0.25
13:41:53|0.25
13:41:54|0.25
13:41:55|0.25
13:41:56|0.25
13:41:57|0.25
13:41:58|0.25
13:41:59|0.25
13:42:00|0.25
13:42:01|0.25
13:42:02|0.25
13:42:03|0.25
13:42:04|0.25
13:42:05|0.25006
13:42:06|0.25001
13:42:08|0.25001
13:42:09|0.25004
13:42:10|0.24988
13:42:11|0.24988
13:42:13|0.24988
13:42:14|0.24988
13:42:14|0.24988
13:42:17|0.24988
13:42:17|0.24988
13:42:18|0.24988
13:42:19|0.24988
13:42:21|0.24988
13:42:22|0.24988
13:42:23|0.24988
13:42:24|0.24988
13:42:25|0.24988
13:42:26|0.24988
13:42:27|0.24988
13:42:28|0.24988
13:42:28|0.24988
13:42:30|0.24988
13:42:30|0.24988
13:42:31|0.24988
13:42:33|0.24988
13:42:34|0.24988
13:42:36|0.24988
13:42:36|0.24988
13:42:38|0.24988
13:42:39|0.24988
13:42:39|0.24988
13:42:40|0.24988
13:42:42|0.24988
13:42:43|0.24988
13:42:43|0.24988
13:42:45|0.24988
13:42:46|0.24988
13:42:46|0.24988
13:42:48|0.25
13:42:49|0.24982
13:42:50|0.24982
13:42:51|0.24982
13:42:52|0.24973
13:42:53|0.24973
13:42:54|0.24973
13:42:55|0.24973
13:42:57|0.24973
13:42:58|0.24973
13:42:58|0.24973
13:42:59|0.24973
13:43:00|0.24973
13:43:01|0.24973
13:43:02|0.24973
13:43:03|0.24973
13:43:05|0.24973
13:43:07|0.24973
13:43:07|0.24973
13:43:08|0.24973
13:43:10|0.24973
13:43:10|0.24973
13:43:11|0.24973
13:43:14|0.24973
13:43:14|0.24973
13:43:15|0.24973
13:43:16|0.24985
13:43:18|0.24985
13:43:19|0.24985
13:43:21|0.24985
13:43:21|0.24985
13:43:24|0.24985
13:43:24|0.25008
13:43:26|0.25
13:43:27|0.25
13:43:28|0.25
13:43:29|0.25
13:43:31|0.25
13:43:32|0.25
13:43:33|0.25
13:43:34|0.25
13:43:35|0.25002
13:43:36|0.25002
13:43:37|0.25002
13:43:38|0.25002
13:43:39|0.25002
13:43:40|0.25002
13:43:41|0.25002
13:43:42|0.25002
13:43:43|0.25002
13:43:44|0.25002
13:43:45|0.24985
13:43:46|0.24985
13:43:47|0.24985
13:43:48|0.24985
13:43:49|0.24985
13:43:50|0.24985
13:43:51|0.24985
13:43:52|0.24985
13:43:53|0.24985
13:43:54|0.24985
13:43:55|0.24985
13:43:56|0.24984
13:43:57|0.24984
13:43:58|0.24984
13:43:59|0.24984
13:44:00|0.24984
13:44:01|0.24984
13:44:02|0.24984
13:44:03|0.24984
13:44:04|0.24984
13:44:05|0.24984
13:44:06|0.24984
13:44:07|0.24984
13:44:08|0.24984
13:44:10|0.24984
13:44:11|0.24984
13:44:12|0.24985
13:44:13|0.24985
13:44:14|0.24985
13:44:16|0.24985
13:44:16|0.24985
13:44:17|0.24985
13:44:20|0.24985
13:44:20|0.24985
13:44:22|0.24985
13:44:24|0.24985
13:44:25|0.24985
13:44:26|0.24985
13:44:27|0.24985
13:44:28|0.24985
13:44:29|0.24985
13:44:30|0.24985
13:44:31|0.24985
13:44:32|0.24985
13:44:33|0.24985
13:44:34|0.24985
13:44:35|0.24985
13:44:36|0.24985
13:44:37|0.24985
13:44:38|0.24985
13:44:39|0.24982
13:44:40|0.24982
13:44:41|0.24982
13:44:42|0.24982
13:44:43|0.24982
13:44:44|0.24982
13:44:45|0.24982
13:44:46|0.24982
13:44:47|0.24982
13:44:48|0.24982
13:44:49|0.24982
13:44:50|0.24982
13:44:51|0.24982
13:44:52|0.24982
13:44:53|0.24982
13:44:54|0.24982
13:44:55|0.24982
13:44:56|0.24982
13:44:57|0.24982
13:44:58|0.24982
13:44:59|0.24982
13:45:00|0.24962
13:45:01|0.24962
13:45:02|0.24962
13:45:03|0.24949
13:45:04|0.24949
13:45:05|0.24956
13:45:06|0.24956
13:45:07|0.24956
13:45:08|0.24956
13:45:09|0.24956
13:45:10|0.2496
13:45:12|0.2496
13:45:12|0.2496
13:45:14|0.2496
13:45:15|0.2496
13:45:16|0.24949
13:45:17|0.24949
13:45:19|0.24949
13:45:20|0.24949
13:45:21|0.24985
13:45:22|0.24985
13:45:24|0.25005
13:45:24|0.25005
13:45:26|0.25005
13:45:27|0.25005
13:45:29|0.25005
13:45:29|0.25005
13:45:30|0.25005
13:45:31|0.25005
13:45:32|0.25005
13:45:33|0.25005
13:45:34|0.25013
13:45:35|0.25013
13:45:36|0.25013
13:45:37|0.25013
13:45:38|0.25013
13:45:39|0.25013
13:45:40|0.25013
13:45:41|0.25013
13:45:42|0.25034
13:45:43|0.25034
13:45:44|0.25034
13:45:45|0.25034
13:45:46|0.25034
13:45:47|0.25034
13:45:48|0.25048
13:45:49|0.25048
13:45:50|0.25048
13:45:51|0.25048
13:45:52|0.25048
13:45:53|0.25048
13:45:54|0.25048
13:45:55|0.25048
13:45:56|0.25048
13:45:57|0.25065
13:45:58|0.25067
13:45:59|0.25069
13:46:00|0.25077
13:46:01|0.25077
13:46:02|0.25077
13:46:03|0.25077
13:46:04|0.25077
13:46:05|0.25077
13:46:06|0.25077
13:46:08|0.25077
13:46:08|0.25077
13:46:10|0.25088
13:46:10|0.25088
13:46:11|0.25088
13:46:13|0.25097
13:46:14|0.25097
13:46:15|0.25103
13:46:16|0.25103
13:46:18|0.25103
13:46:20|0.25088
13:46:21|0.25102
13:46:22|0.25083
13:46:23|0.25083
13:46:24|0.25083
13:46:25|0.25083
13:46:26|0.25088
13:46:27|0.25088
13:46:28|0.25088
13:46:29|0.25115
13:46:30|0.25115
13:46:32|0.25115
13:46:33|0.25115
13:46:33|0.25115
13:46:35|0.25115
13:46:36|0.25115
13:46:37|0.25115
13:46:38|0.25083
13:46:40|0.25083
13:46:41|0.25083
13:46:43|0.25086
13:46:43|0.25086
13:46:44|0.25086
13:46:45|0.25086
13:46:46|0.25086
13:46:48|0.25086
13:46:48|0.25086
13:46:49|0.25086
13:46:51|0.25074
13:46:51|0.25074
13:46:52|0.25074
13:46:54|0.25041
13:46:55|0.25041
13:46:55|0.25044
13:46:56|0.25044
13:46:57|0.25046
13:47:00|0.25046
13:47:00|0.25046
13:47:02|0.25046
13:47:02|0.25046
13:47:04|0.25046
13:47:04|0.25046
13:47:06|0.25046
13:47:06|0.25046
13:47:07|0.25016
13:47:08|0.25015
13:47:10|0.25015
13:47:11|0.25015
13:47:12|0.25015
13:47:12|0.25015
13:47:13|0.25015
13:47:15|0.25015
13:47:16|0.25015
13:47:18|0.25015
13:47:19|0.25017
13:47:19|0.25017
13:47:20|0.25021
13:47:21|0.25021
13:47:23|0.25021
13:47:24|0.25028
13:47:25|0.25028
13:47:26|0.25028
13:47:27|0.25028
13:47:28|0.25035
13:47:29|0.25035
13:47:30|0.25035
13:47:31|0.25035
13:47:32|0.25035
13:47:34|0.2502
13:47:36|0.2502
13:47:36|0.25008
13:47:37|0.25008
13:47:38|0.25008
13:47:39|0.25008
13:47:40|0.2501
13:47:41|0.2501
13:47:42|0.2501
13:47:43|0.2501
13:47:44|0.2501
13:47:45|0.25008
13:47:46|0.25008
13:47:47|0.25008
13:47:48|0.25008
13:47:49|0.25008
13:47:50|0.25005
13:47:51|0.25005
13:47:52|0.25005
13:47:53|0.25005
13:47:55|0.25005
13:47:55|0.25005
13:47:56|0.25005
13:47:57|0.25005
13:47:58|0.25005
13:47:59|0.25005
13:48:00|0.25005
13:48:01|0.25005
13:48:02|0.25005
13:48:03|0.25005
13:48:04|0.25005
13:48:06|0.25005
13:48:07|0.25005
13:48:08|0.25005
13:48:09|0.25005
13:48:10|0.25005
13:48:11|0.25005
13:48:12|0.25005
13:48:13|0.25005
13:48:14|0.25005
13:48:16|0.25012
13:48:17|0.25012
13:48:18|0.25012
13:48:18|0.25012
13:48:20|0.25012
13:48:21|0.25012
13:48:22|0.25004
13:48:23|0.25004
13:48:24|0.25004
13:48:25|0.25004
13:48:27|0.25004
13:48:29|0.25004
13:48:30|0.25004
13:48:31|0.25
13:48:31|0.25
13:48:32|0.25
13:48:33|0.25
13:48:34|0.24985
13:48:36|0.24985
13:48:37|0.25001
13:48:38|0.25001
13:48:39|0.25001
13:48:40|0.25001
13:48:41|0.25004
13:48:43|0.25004
13:48:43|0.25004
13:48:45|0.25004
13:48:45|0.25026
13:48:46|0.25026
13:48:47|0.25026
13:48:48|0.25026
13:48:49|0.25026
13:48:51|0.25026
13:48:52|0.25026
13:48:52|0.25026
13:48:53|0.25026
13:48:54|0.25026
13:48:56|0.25026
13:48:57|0.25026
13:48:58|0.25026
13:48:59|0.25039
13:49:00|0.25024
13:49:01|0.25024
13:49:02|0.25024
13:49:03|0.25024
13:49:04|0.25024
13:49:05|0.25024
13:49:06|0.25024
13:49:07|0.25024
13:49:08|0.25024
13:49:09|0.25024
13:49:11|0.25024
13:49:12|0.25024
13:49:13|0.25024
13:49:14|0.25024
13:49:14|0.25024
13:49:15|0.25024
13:49:17|0.25024
13:49:18|0.25024
13:49:20|0.25024
13:49:21|0.25024
13:49:22|0.25024
13:49:24|0.25024
13:49:25|0.25024
13:49:26|0.25024
13:49:27|0.25024
13:49:27|0.25024
13:49:28|0.25024
13:49:30|0.25032
13:49:32|0.25032
13:49:32|0.25032
13:49:33|0.25032
13:49:34|0.25032
13:49:35|0.25032
13:49:36|0.25032
13:49:38|0.25032
13:49:39|0.25032
13:49:40|0.25032
13:49:41|0.25032
13:49:42|0.25032
13:49:43|0.25032
13:49:44|0.25046
13:49:46|0.25046
13:49:47|0.25046
13:49:48|0.25046
13:49:49|0.25046
13:49:50|0.25046
13:49:51|0.25046
13:49:52|0.25046
13:49:52|0.25046
13:49:54|0.25046
13:49:55|0.25051
13:49:56|0.25051
13:49:57|0.25051
13:49:57|0.25047
13:49:59|0.25047
13:50:00|0.25047
13:50:01|0.25047
13:50:02|0.25047
13:50:03|0.25047
13:50:04|0.25053
13:50:05|0.25054
13:50:06|0.25054
13:50:07|0.25054
13:50:08|0.25055
13:50:09|0.25055
13:50:10|0.25055
13:50:11|0.25061
13:50:12|0.25061
13:50:13|0.25061
13:50:15|0.25061
13:50:15|0.25061
13:50:17|0.25067
13:50:17|0.25067
13:50:18|0.25067
13:50:21|0.25081
13:50:21|0.25081
13:50:23|0.25081
13:50:25|0.25081
13:50:26|0.25081
13:50:27|0.25081
13:50:28|0.25081
13:50:28|0.25081
13:50:30|0.25081
13:50:31|0.25074
13:50:31|0.25074
13:50:33|0.25074
13:50:34|0.25074
13:50:35|0.25074
13:50:35|0.25079
13:50:36|0.25079
13:50:37|0.25079
13:50:40|0.25066
13:50:41|0.25066
13:50:42|0.25066
13:50:43|0.25066
13:50:44|0.25066
13:50:45|0.25066
13:50:46|0.25066
13:50:47|0.25066
13:50:48|0.25066
13:50:49|0.25066
13:50:50|0.25066
13:50:52|0.25066
13:50:53|0.25071
13:50:53|0.25071
13:50:54|0.25071
13:50:56|0.25071
13:50:56|0.25071
13:50:58|0.25071
13:50:59|0.25071
13:50:59|0.2507
13:51:00|0.25075
13:51:02|0.25075
13:51:04|0.25075
13:51:04|0.25075
13:51:05|0.25075
13:51:08|0.25078
13:51:08|0.25078
13:51:09|0.25078
13:51:10|0.25066
13:51:11|0.25069
13:51:12|0.25069
13:51:14|0.25069
13:51:14|0.25069
13:51:15|0.25069
13:51:16|0.25076
13:51:18|0.25076
13:51:19|0.25076
13:51:20|0.25076
13:51:22|0.25076
13:51:24|0.25068
13:51:25|0.25068
13:51:26|0.25068
13:51:27|0.25068
13:51:28|0.25068
13:51:29|0.25071
13:51:30|0.25071
13:51:31|0.25071
13:51:32|0.25071
13:51:33|0.25071
13:51:34|0.25071
13:51:35|0.25071
13:51:36|0.25068
13:51:38|0.25065
13:51:39|0.25065
13:51:40|0.25065
13:51:41|0.25065
13:51:42|0.25065
13:51:43|0.25048
13:51:44|0.25048
13:51:45|0.25048
13:51:46|0.25048
13:51:48|0.25056
13:51:48|0.25056
13:51:49|0.25056
13:51:50|0.25056
13:51:52|0.25056
13:51:52|0.25056
13:51:53|0.25064
13:51:54|0.25064
13:51:56|0.25064
13:51:56|0.25078
13:51:57|0.25078
13:51:58|0.25078
13:51:59|0.25078
13:52:00|0.25078
13:52:02|0.25078
13:52:02|0.25078
13:52:04|0.25078
13:52:05|0.25078
13:52:06|0.25078
13:52:07|0.25078
13:52:07|0.25078
13:52:08|0.2506
13:52:09|0.2506
13:52:10|0.2506
13:52:11|0.2506
13:52:13|0.2506
13:52:13|0.2506
13:52:14|0.2506
13:52:15|0.25072
13:52:17|0.25072
13:52:17|0.25072
13:52:18|0.25072
13:52:20|0.25072
13:52:21|0.25072
13:52:23|0.2506
13:52:23|0.2506
13:52:25|0.2506
13:52:27|0.2506
13:52:28|0.2506
13:52:29|0.2506
13:52:30|0.25049
13:52:31|0.25049
13:52:33|0.25049
13:52:34|0.25049
13:52:35|0.25049
13:52:36|0.25049
13:52:37|0.25049
13:52:38|0.25049
13:52:39|0.25049
13:52:40|0.25049
13:52:41|0.25049
13:52:42|0.25049
13:52:43|0.25049
13:52:44|0.25049
13:52:45|0.25054
13:52:46|0.2503
13:52:47|0.2503
13:52:48|0.2503
13:52:49|0.2503
13:52:50|0.2503
13:52:51|0.2503
13:52:52|0.2503
13:52:54|0.2503
13:52:54|0.2503
13:52:55|0.2503
13:52:56|0.2503
13:52:58|0.2503
13:52:59|0.2503
13:52:59|0.2503
13:53:01|0.2503
13:53:01|0.2503
13:53:02|0.2503
13:53:04|0.2503
13:53:06|0.2503
13:53:06|0.2503
13:53:07|0.2503
13:53:08|0.2503
13:53:09|0.2503
13:53:10|0.2503
13:53:11|0.2503
13:53:13|0.2503
13:53:13|0.2503
13:53:14|0.2503
13:53:15|0.2503
13:53:16|0.2503
13:53:18|0.2503
13:53:18|0.2503
13:53:19|0.2503
13:53:20|0.25015
13:53:21|0.25015
13:53:23|0.25015
13:53:24|0.25
13:53:26|0.25
13:53:26|0.25
13:53:28|0.24985
13:53:28|0.24985
13:53:31|0.24985
13:53:31|0.2498
13:53:33|0.2498
13:53:33|0.2498
13:53:35|0.24989
13:53:35|0.24989
13:53:36|0.24986
13:53:37|0.24983
13:53:39|0.24983
13:53:39|0.24985
13:53:42|0.24985
13:53:42|0.24983
13:53:43|0.24983
13:53:45|0.24983
13:53:46|0.24983
13:53:47|0.24983
13:53:48|0.24983
13:53:49|0.24983
13:53:50|0.24979
13:53:51|0.24979
13:53:52|0.24979
13:53:53|0.24979
13:53:54|0.24979
13:53:55|0.24979
13:53:56|0.24979
13:53:57|0.24979
13:53:58|0.24979
13:53:59|0.24979
13:54:00|0.24979
13:54:01|0.24979
13:54:02|0.24979
13:54:03|0.25
13:54:04|0.25
13:54:05|0.25
13:54:06|0.25
13:54:07|0.25
13:54:08|0.25
13:54:10|0.25
13:54:11|0.25
13:54:12|0.24974
13:54:14|0.24974
13:54:14|0.24974
13:54:16|0.24975
13:54:17|0.24975
13:54:17|0.24975
13:54:20|0.24995
13:54:20|0.24995
13:54:22|0.24995
13:54:22|0.24995
13:54:23|0.24995
13:54:25|0.24995
13:54:26|0.24975
13:54:27|0.24975
13:54:29|0.24975
13:54:29|0.24975
13:54:31|0.24975
13:54:32|0.24975
13:54:32|0.24975
13:54:33|0.24975
13:54:34|0.24975
13:54:35|0.24979
13:54:37|0.25003
13:54:38|0.25011
13:54:39|0.25011
13:54:40|0.25011
13:54:42|0.25011
13:54:42|0.25011
13:54:44|0.25011
13:54:45|0.25011
13:54:46|0.25011
13:54:47|0.25011
13:54:48|0.25011
13:54:48|0.25011
13:54:49|0.25011
13:54:51|0.25011
13:54:52|0.25011
13:54:52|0.25011
13:54:54|0.25011
13:54:54|0.25011
13:54:56|0.25011
13:54:56|0.25011
13:54:57|0.25011
13:54:59|0.25011
13:54:59|0.25011
13:55:00|0.25011
13:55:02|0.25
13:55:03|0.25
13:55:04|0.25
13:55:05|0.24997
13:55:06|0.24997
13:55:07|0.24997
13:55:08|0.24997
13:55:09|0.24997
13:55:10|0.24997
13:55:11|0.24997
13:55:12|0.24997
13:55:13|0.24997
13:55:14|0.24997
13:55:16|0.24997
13:55:17|0.24998
13:55:17|0.24998
13:55:19|0.24998
13:55:20|0.24998
13:55:21|0.24992
13:55:21|0.24992
13:55:23|0.24992
13:55:23|0.24992
13:55:26|0.24992
13:55:27|0.24992
13:55:27|0.25019
13:55:28|0.2501
13:55:30|0.2501
13:55:31|0.2501
13:55:32|0.2501
13:55:33|0.2501
13:55:34|0.2501
13:55:35|0.2501
13:55:36|0.2501
13:55:37|0.2501
13:55:38|0.2501
13:55:39|0.2501
13:55:41|0.2501
13:55:41|0.25021
13:55:43|0.25021
13:55:43|0.25014
13:55:45|0.25014
13:55:46|0.25014
13:55:47|0.25014
13:55:49|0.25014
13:55:51|0.25014
13:55:51|0.25014
13:55:52|0.25014
13:55:53|0.25053
13:55:54|0.25069
13:55:56|0.2509
13:55:56|0.25063
13:55:57|0.25045
13:55:58|0.2503
13:55:59|0.2503
13:56:00|0.25054
13:56:01|0.25054
13:56:02|0.25049
13:56:03|0.25049
13:56:04|0.25054
13:56:05|0.25054
13:56:06|0.25054
13:56:07|0.2506
13:56:09|0.2506
13:56:10|0.2506
13:56:11|0.2506
13:56:12|0.25069
13:56:13|0.25069
13:56:14|0.25069
13:56:15|0.25069
13:56:16|0.25069
13:56:17|0.25069
13:56:18|0.25069
13:56:19|0.25069
13:56:20|0.25069
13:56:21|0.25069
13:56:22|0.25087
13:56:24|0.25087
13:56:24|0.25087
13:56:27|0.25087
13:56:27|0.25087
13:56:29|0.25077
13:56:30|0.25073
13:56:31|0.25073
13:56:32|0.25073
13:56:33|0.25073
13:56:34|0.25073
13:56:35|0.25073
13:56:37|0.25073
13:56:38|0.25083
13:56:39|0.25101
13:56:40|0.25101
13:56:41|0.25101
13:56:42|0.25125
13:56:43|0.25125
13:56:44|0.25127
13:56:45|0.25127
13:56:46|0.25127
13:56:47|0.25127
13:56:49|0.25127
13:56:49|0.25127
13:56:51|0.25127
13:56:51|0.25127
13:56:53|0.25125
13:56:54|0.25125
13:56:54|0.25125
13:56:56|0.25125
13:56:57|0.25146
13:56:57|0.25154
13:56:59|0.25147
13:57:00|0.25147
13:57:00|0.25147
13:57:01|0.25147
13:57:02|0.25147
13:57:03|0.25131
13:57:04|0.25131
13:57:06|0.25131
13:57:06|0.25131
13:57:08|0.25131
13:57:09|0.25153
13:57:10|0.25153
13:57:10|0.25153
13:57:12|0.25135
13:57:12|0.25121
13:57:14|0.25121
13:57:14|0.25121
13:57:16|0.25121
13:57:17|0.25121
13:57:17|0.25121
13:57:19|0.25123
13:57:20|0.25135
13:57:20|0.25169
13:57:22|0.25183
13:57:23|0.25183
13:57:24|0.25138
13:57:24|0.25154
13:57:26|0.25118
13:57:28|0.251
13:57:29|0.25145
13:57:29|0.25133
13:57:30|0.25117
13:57:33|0.251
13:57:34|0.25093
13:57:36|0.25104
13:57:36|0.2506
13:57:37|0.2506
13:57:38|0.2506
13:57:40|0.2506
13:57:41|0.25049
13:57:42|0.2505
13:57:44|0.2505
13:57:44|0.25016
13:57:46|0.2505
13:57:46|0.2505
13:57:48|0.2505
13:57:48|0.2505
13:57:50|0.25034
13:57:51|0.25034
13:57:51|0.25034
13:57:52|0.25034
13:57:54|0.25001
13:57:54|0.24982
13:57:55|0.24982
13:57:56|0.25006
13:57:57|0.25006
13:57:58|0.25006
13:57:59|0.25006
13:58:00|0.25006
13:58:02|0.25006
13:58:04|0.25006
13:58:04|0.25006
13:58:05|0.25006
13:58:06|0.24996
13:58:08|0.24996
13:58:09|0.24996
13:58:10|0.24996
13:58:11|0.24996
13:58:12|0.25006
13:58:13|0.25006
13:58:15|0.25006
13:58:15|0.25006
13:58:16|0.25006
13:58:17|0.25006
13:58:20|0.25038
13:58:21|0.25038
13:58:22|0.25036
13:58:22|0.25036
13:58:24|0.25036
13:58:24|0.25036
13:58:25|0.25036
13:58:26|0.25027
13:58:27|0.25027
13:58:28|0.25027
13:58:29|0.2503
13:58:31|0.25039
13:58:32|0.25039
13:58:33|0.25039
13:58:35|0.25039
13:58:36|0.25065
13:58:37|0.25065
13:58:38|0.25065
13:58:39|0.25107
13:58:40|0.25107
13:58:41|0.25132
13:58:42|0.25125
13:58:43|0.25115
13:58:44|0.25116
13:58:45|0.25116
13:58:46|0.25116
13:58:47|0.25116
13:58:48|0.25135
13:58:49|0.25135
13:58:50|0.25134
13:58:51|0.25134
13:58:52|0.25134
13:58:53|0.25139
13:58:54|0.25139
13:58:55|0.25139
13:58:56|0.25139
13:58:57|0.25139
13:58:58|0.25123
13:58:59|0.25113
13:59:00|0.25107
13:59:01|0.25107
13:59:02|0.25107
13:59:03|0.25107
13:59:04|0.25107
13:59:05|0.25107
13:59:07|0.25109
13:59:08|0.25109
13:59:08|0.25109
13:59:10|0.25109
13:59:10|0.25109
13:59:11|0.25109
13:59:13|0.25109
13:59:13|0.2511
13:59:14|0.2511
13:59:17|0.25109
13:59:18|0.25109
13:59:19|0.25109
13:59:20|0.25109
13:59:20|0.25109
13:59:21|0.25109
13:59:23|0.25109
13:59:24|0.25109
13:59:25|0.25109
13:59:25|0.2514
13:59:26|0.2514
13:59:28|0.2514
13:59:30|0.2514
13:59:31|0.2514
13:59:32|0.2514
13:59:34|0.2514
13:59:34|0.2514
13:59:35|0.2514
13:59:36|0.2514
13:59:37|0.2514
13:59:39|0.2514
13:59:40|0.2514
13:59:41|0.2514
13:59:41|0.2514
13:59:43|0.2514
13:59:44|0.25121
13:59:44|0.25121
13:59:46|0.25121
13:59:46|0.25121
13:59:48|0.25121
13:59:49|0.25109
13:59:49|0.25109
13:59:51|0.25109
13:59:52|0.25109
13:59:52|0.25109
13:59:54|0.25109
13:59:54|0.25109
13:59:56|0.25109
13:59:56|0.25109
13:59:57|0.25109
13:59:59|0.25109
14:00:00|0.25109
14:00:01|0.25109
14:00:02|0.25109
14:00:03|0.25109
14:00:04|0.25093
14:00:05|0.25093
14:00:06|0.25093
14:00:07|0.25093
14:00:08|0.25093
14:00:09|0.25093
14:00:11|0.25086
14:00:11|0.25086
14:00:13|0.25086
14:00:14|0.25086
14:00:16|0.25086
14:00:17|0.25086
14:00:17|0.25086
14:00:18|0.25086
14:00:19|0.25086
14:00:20|0.25086
14:00:22|0.25107
14:00:23|0.25117
14:00:23|0.25117
14:00:24|0.25117
14:00:25|0.25117
14:00:26|0.25117
14:00:28|0.25117
14:00:28|0.25117
14:00:31|0.25081
14:00:32|0.25089
14:00:34|0.25075
14:00:36|0.25075
14:00:37|0.25075
14:00:37|0.25075
14:00:39|0.25075
14:00:41|0.25075
14:00:42|0.25075
14:00:44|0.25075
14:00:44|0.25086
14:00:46|0.25086
14:00:48|0.25075
14:00:48|0.25075
14:00:49|0.25066
14:00:51|0.25049
14:00:52|0.25049
14:00:53|0.25049
14:00:54|0.25049
14:00:56|0.25049
14:00:58|0.25057
14:00:59|0.25057
14:01:00|0.25057
14:01:02|0.25066
14:01:02|0.25066
14:01:04|0.25063
14:01:04|0.25063
14:01:05|0.25063
14:01:07|0.25063
14:01:08|0.25063
14:01:09|0.25063
14:01:10|0.25099
14:01:12|0.25075
14:01:13|0.25075
14:01:13|0.25075
14:01:15|0.25075
14:01:16|0.25075
14:01:17|0.25075
14:01:17|0.25075
14:01:19|0.25075
14:01:20|0.25075
14:01:21|0.25075
14:01:21|0.25075
14:01:23|0.25075
14:01:24|0.25075
14:01:25|0.25075
14:01:25|0.25075
14:01:27|0.25075
14:01:28|0.25075
14:01:29|0.25075
14:01:30|0.25075
14:01:32|0.25075
14:01:34|0.25083
14:01:34|0.25083
14:01:36|0.25051
14:01:37|0.25051
14:01:39|0.25051
14:01:40|0.25051
14:01:41|0.2505
14:01:42|0.2505
14:01:44|0.2505
14:01:46|0.2505
14:01:46|0.2505
14:01:47|0.2505
14:01:48|0.2505
14:01:49|0.2505
14:01:50|0.25053
14:01:52|0.25047
14:01:53|0.25029
14:01:55|0.25033
14:01:55|0.25033
14:01:56|0.25033
14:01:58|0.25034
14:01:58|0.25034
14:02:00|0.25034
14:02:01|0.2501
14:02:03|0.2501
14:02:03|0.2501
14:02:04|0.2501
14:02:05|0.2501
14:02:06|0.2501
14:02:07|0.2501
14:02:08|0.2501
14:02:10|0.2501
14:02:12|0.2501
14:02:13|0.2501
14:02:14|0.2501
14:02:15|0.2501
14:02:16|0.2501
14:02:17|0.2501
14:02:19|0.2501
14:02:19|0.2501
14:02:21|0.2501
14:02:22|0.25034
14:02:23|0.25034
14:02:24|0.25034
14:02:25|0.25034
14:02:26|0.2502
14:02:27|0.2502
14:02:28|0.25005
14:02:29|0.25005
14:02:30|0.25005
14:02:31|0.25005
14:02:33|0.25028
14:02:33|0.25028
14:02:34|0.25028
14:02:36|0.25028
14:02:38|0.25028
14:02:40|0.25028
14:02:42|0.25028
14:02:42|0.25015
14:02:44|0.25037
14:02:45|0.25044
14:02:46|0.25044
14:02:48|0.25044
14:02:49|0.25044
14:02:50|0.2504
14:02:52|0.2504
14:02:52|0.2504
14:02:53|0.2504
14:02:54|0.2504
14:02:56|0.2504
14:02:57|0.2504
14:02:58|0.2504
14:02:59|0.2504
14:03:00|0.2504
14:03:02|0.2504
14:03:02|0.2503
14:03:03|0.2504
14:03:05|0.2504
14:03:06|0.25049
14:03:07|0.25049
14:03:08|0.25049
14:03:09|0.25049
14:03:09|0.25049
14:03:11|0.25049
14:03:12|0.25046
14:03:12|0.25046
14:03:13|0.25046
14:03:15|0.25046
14:03:16|0.25046
14:03:16|0.25046
14:03:18|0.25046
14:03:18|0.25046
14:03:20|0.25046
14:03:21|0.25046
14:03:21|0.25046
14:03:23|0.25046
14:03:24|0.25046
14:03:25|0.25046
14:03:26|0.25046
14:03:27|0.25074
14:03:27|0.25074
14:03:29|0.2507
14:03:30|0.2507
14:03:30|0.2507
14:03:32|0.2507
14:03:34|0.2507
14:03:35|0.2507
14:03:36|0.2507
14:03:37|0.2507
14:03:39|0.25059
14:03:40|0.25089
14:03:42|0.25082
14:03:43|0.25082
14:03:44|0.25076
14:03:45|0.25076
14:03:46|0.25076
14:03:47|0.25076
14:03:47|0.25076
14:03:49|0.25076
14:03:49|0.25076
14:03:50|0.25099
14:03:51|0.25099
14:03:54|0.25099
14:03:55|0.25099
14:03:55|0.25099
14:03:56|0.25125
14:03:57|0.25099
14:03:59|0.25099
14:03:59|0.25099
14:04:00|0.25099
14:04:02|0.251
14:04:03|0.251
14:04:03|0.25094
14:04:04|0.25094
14:04:06|0.25094
14:04:07|0.25094
14:04:08|0.25094
14:04:09|0.25094
14:04:09|0.25094
14:04:11|0.25094
14:04:11|0.25094
14:04:13|0.2511
14:04:14|0.2511
14:04:14|0.2511
14:04:15|0.2511
14:04:16|0.25105
14:04:17|0.25105
14:04:20|0.25105
14:04:20|0.25105
14:04:22|0.25105
14:04:22|0.25105
14:04:23|0.25105
14:04:25|0.25132
14:04:25|0.25132
14:04:26|0.25132
14:04:27|0.25132
14:04:28|0.2516
14:04:29|0.2516
14:04:30|0.2516
14:04:31|0.25132
14:04:32|0.25132
14:04:34|0.25155
14:04:35|0.25155
14:04:37|0.25169
14:04:38|0.25169
14:04:39|0.25169
14:04:40|0.25169
14:04:41|0.25169
14:04:43|0.25155
14:04:44|0.25155
14:04:45|0.2516
14:04:46|0.2516
14:04:47|0.2516
14:04:48|0.25187
14:04:49|0.25187
14:04:50|0.25187
14:04:51|0.2519
14:04:52|0.2521
14:04:53|0.2521
14:04:54|0.25211
14:04:55|0.25211
14:04:56|0.25211
14:04:57|0.25211
14:04:58|0.25211
14:04:59|0.25211
14:05:00|0.25188
14:05:01|0.25188
14:05:02|0.25184
14:05:03|0.25179
14:05:05|0.25202
14:05:07|0.25202
14:05:09|0.25202
14:05:09|0.25217
14:05:10|0.25207
14:05:11|0.25191
14:05:12|0.25181
14:05:13|0.2517
14:05:14|0.25182
14:05:16|0.25182
14:05:16|0.25182
14:05:17|0.25154
14:05:18|0.25154
14:05:19|0.25154
14:05:20|0.25154
14:05:21|0.25154
14:05:23|0.25154
14:05:24|0.25154
14:05:25|0.25154
14:05:26|0.25154
14:05:27|0.25152
14:05:28|0.25141
14:05:29|0.25141
14:05:31|0.25172
14:05:32|0.25172
14:05:33|0.25172
14:05:34|0.25172
14:05:35|0.25172
14:05:37|0.25172
14:05:37|0.25159
14:05:38|0.25159
14:05:40|0.25159
14:05:42|0.25159
14:05:43|0.25159
14:05:45|0.25159
14:05:46|0.2514
14:05:47|0.2514
14:05:47|0.2514
14:05:48|0.2514
14:05:49|0.2514
14:05:50|0.25152
14:05:51|0.25155
14:05:53|0.25156
14:05:53|0.25156
14:05:54|0.25156
14:05:55|0.25156
14:05:56|0.25156
14:05:57|0.25156
14:05:59|0.25156
14:06:00|0.25156
14:06:01|0.25156
14:06:02|0.25156
14:06:03|0.25156
14:06:04|0.25156
14:06:05|0.25156
14:06:07|0.2514
14:06:08|0.2514
14:06:10|0.25136
14:06:10|0.25133
14:06:12|0.25133
14:06:12|0.25156
14:06:14|0.2517
14:06:16|0.25157
14:06:17|0.25157
14:06:18|0.25157
14:06:19|0.25157
14:06:20|0.25157
14:06:21|0.25157
14:06:22|0.25157
14:06:23|0.25157
14:06:24|0.25148
14:06:26|0.25148
14:06:27|0.25148
14:06:27|0.25148
14:06:29|0.25148
14:06:30|0.25148
14:06:31|0.25148
14:06:32|0.25148
14:06:33|0.25148
14:06:34|0.25148
14:06:35|0.25148
14:06:37|0.25148
14:06:38|0.25148
14:06:39|0.25148
14:06:40|0.25148
14:06:41|0.25164
14:06:43|0.25164
14:06:45|0.25164
14:06:46|0.25164
14:06:47|0.25164
14:06:47|0.25173
14:06:48|0.25173
14:06:49|0.25173
14:06:50|0.25173
14:06:52|0.25173
14:06:53|0.25173
14:06:55|0.25173
14:06:55|0.25173
14:06:56|0.25173
14:06:57|0.25173
14:06:58|0.25173
14:06:59|0.25155
14:07:00|0.25161
14:07:01|0.25155
14:07:02|0.25155
14:07:04|0.25155
14:07:04|0.25155
14:07:05|0.25155
14:07:07|0.25155
14:07:09|0.25155
14:07:10|0.25155
14:07:11|0.25155
14:07:12|0.25168
14:07:12|0.25168
14:07:13|0.25168
14:07:14|0.25168
14:07:16|0.25176
14:07:17|0.25176
14:07:19|0.25189
14:07:19|0.25189
14:07:20|0.25189
14:07:22|0.25189
14:07:22|0.25198
14:07:24|0.25202
14:07:24|0.25202
14:07:25|0.25202
14:07:27|0.25202
14:07:27|0.25206
14:07:28|0.25208
14:07:30|0.25208
14:07:31|0.25204
14:07:31|0.25204
14:07:33|0.25204
14:07:33|0.25204
14:07:34|0.25204
14:07:35|0.25204
14:07:38|0.25204
14:07:39|0.25204
14:07:40|0.25204
14:07:42|0.25166
14:07:43|0.25166
14:07:44|0.25166
14:07:46|0.25185
14:07:47|0.25185
14:07:48|0.25185
14:07:49|0.25185
14:07:50|0.25185
14:07:52|0.25185
14:07:52|0.25185
14:07:53|0.25185
14:07:54|0.25185
14:07:55|0.25185
14:07:56|0.25185
14:07:57|0.25185
14:07:58|0.25185
14:07:59|0.25185
14:08:00|0.25185
14:08:02|0.25185
14:08:03|0.25185
14:08:05|0.25185
14:08:06|0.25185
14:08:08|0.25185
14:08:08|0.25185
14:08:10|0.25185
14:08:10|0.25185
14:08:11|0.25185
14:08:12|0.25222
14:08:13|0.25222
14:08:15|0.25223
14:08:15|0.25223
14:08:16|0.25223
14:08:17|0.25242
14:08:19|0.25266
14:08:19|0.2527
14:08:20|0.25276
14:08:21|0.25276
14:08:22|0.25276
14:08:23|0.25276
14:08:24|0.25276
14:08:25|0.25276
14:08:26|0.25276
14:08:27|0.25231
14:08:28|0.25231
14:08:29|0.25231
14:08:30|0.25231
14:08:31|0.25231
14:08:32|0.2528
14:08:33|0.25268
14:08:34|0.25276
14:08:35|0.25276
14:08:36|0.25276
14:08:38|0.25276
14:08:40|0.25276
14:08:40|0.25276
14:08:42|0.25276
14:08:42|0.25276
14:08:44|0.25308
14:08:46|0.25308
14:08:46|0.25308
14:08:48|0.25308
14:08:48|0.25308
14:08:50|0.25308
14:08:51|0.25319
14:08:52|0.25325
14:08:53|0.25313
14:08:54|0.25313
14:08:55|0.25339
14:08:56|0.25339
14:08:57|0.25339
14:08:58|0.25339
14:08:59|0.25339
14:09:00|0.25339
14:09:01|0.25339
14:09:02|0.25308
14:09:04|0.25293
14:09:05|0.2528
14:09:06|0.25267
14:09:07|0.25267
14:09:08|0.25267
14:09:09|0.25272
14:09:09|0.25272
14:09:11|0.25301
14:09:12|0.25301
14:09:13|0.25329
14:09:14|0.25329
14:09:16|0.25329
14:09:16|0.25305
14:09:17|0.25312
14:09:19|0.25312
14:09:21|0.25312
14:09:22|0.25312
14:09:23|0.25312
14:09:24|0.25312
14:09:25|0.25312
14:09:25|0.25312
14:09:27|0.25312
14:09:28|0.25312
14:09:29|0.25312
14:09:29|0.25312
14:09:30|0.25312
14:09:31|0.253
14:09:32|0.253
14:09:33|0.25301
14:09:35|0.2533
14:09:36|0.2533
14:09:37|0.2533
14:09:38|0.25343
14:09:39|0.25362
14:09:41|0.25332
14:09:42|0.25332
14:09:42|0.25332
14:09:44|0.25332
14:09:45|0.2533
14:09:47|0.2533
14:09:48|0.2533
14:09:49|0.25345
14:09:50|0.25345
14:09:51|0.25342
14:09:52|0.25342
14:09:54|0.25342
14:09:54|0.25342
14:09:55|0.25366
14:09:58|0.25366
14:09:58|0.25332
14:10:00|0.25322
14:10:01|0.25322
14:10:02|0.2531
14:10:03|0.25313
14:10:05|0.25288
14:10:05|0.25288
14:10:06|0.253
14:10:07|0.2531
14:10:08|0.2531
14:10:10|0.2531
14:10:11|0.2531
14:10:11|0.25306
14:10:14|0.25303
14:10:14|0.25303
14:10:15|0.25303
14:10:16|0.25303
14:10:18|0.25313
14:10:18|0.25313
14:10:19|0.25313
14:10:21|0.25313
14:10:22|0.25312
14:10:23|0.25312
14:10:24|0.25312
14:10:25|0.25312
14:10:26|0.25312
14:10:27|0.25312
14:10:28|0.25312
14:10:29|0.25312
14:10:30|0.25312
14:10:31|0.25312
14:10:32|0.25312
14:10:33|0.25312
14:10:34|0.25327
14:10:35|0.25327
14:10:36|0.25327
14:10:37|0.25327
14:10:38|0.25358
14:10:39|0.25372
14:10:41|0.2538
14:10:42|0.2538
14:10:42|0.2538
14:10:44|0.2538
14:10:46|0.2538
14:10:47|0.2538
14:10:48|0.2538
14:10:48|0.25344
14:10:49|0.25344
14:10:51|0.25344
14:10:51|0.25347
14:10:53|0.2535
14:10:53|0.25338
14:10:54|0.25338
14:10:55|0.25344
14:10:56|0.25344
14:10:57|0.25344
14:10:59|0.25356
14:11:00|0.25356
14:11:01|0.25356
14:11:02|0.25356
14:11:02|0.25374
14:11:05|0.25374
14:11:06|0.25409
14:11:07|0.25421
14:11:08|0.25421
14:11:09|0.25397
14:11:10|0.25397
14:11:11|0.25414
14:11:12|0.25406
14:11:13|0.25406
14:11:14|0.25411
14:11:15|0.2537
14:11:17|0.2537
14:11:18|0.25367
14:11:19|0.25367
14:11:20|0.25367
14:11:21|0.25367
14:11:22|0.25367
14:11:24|0.25372
14:11:25|0.25375
14:11:25|0.25367
14:11:26|0.25372
14:11:29|0.25372
14:11:29|0.25338
14:11:30|0.25322
14:11:31|0.25322
14:11:32|0.25331
14:11:33|0.25331
14:11:34|0.25331
14:11:35|0.25331
14:11:36|0.25331
14:11:37|0.25331
14:11:38|0.25331
14:11:39|0.25331
14:11:41|0.25318
14:11:42|0.25346
14:11:43|0.25346
14:11:44|0.2535
14:11:46|0.2535
14:11:46|0.25331
14:11:47|0.25331
14:11:48|0.25307
14:11:49|0.25304
14:11:50|0.25304
14:11:51|0.25311
14:11:52|0.25311
14:11:54|0.25311
14:11:54|0.25311
14:11:55|0.25311
14:11:57|0.25335
14:11:57|0.25335
14:11:58|0.25335
14:11:59|0.25335
14:12:01|0.25335
14:12:01|0.25335
14:12:02|0.25335
14:12:04|0.25335
14:12:04|0.2535
14:12:05|0.2535
14:12:06|0.2535
14:12:08|0.2535
14:12:08|0.25343
14:12:10|0.25327
14:12:11|0.25327
14:12:11|0.25386
14:12:13|0.25386
14:12:13|0.25365
14:12:16|0.2534
14:12:16|0.2534
14:12:17|0.2534
14:12:18|0.25351
14:12:19|0.2535
14:12:20|0.2535
14:12:22|0.25359
14:12:22|0.25359
14:12:23|0.25357
14:12:24|0.2534
14:12:25|0.2534
14:12:26|0.2534
14:12:27|0.25354
14:12:29|0.25354
14:12:29|0.25354
14:12:30|0.25354
14:12:31|0.25354
14:12:32|0.25354
14:12:33|0.25354
14:12:34|0.25354
14:12:35|0.25354
14:12:36|0.25354
14:12:37|0.25354
14:12:39|0.25354
14:12:40|0.25354
14:12:41|0.25371
14:12:43|0.25366
14:12:43|0.25366
14:12:46|0.25361
14:12:46|0.25361
14:12:49|0.25361
14:12:50|0.25361
14:12:51|0.25361
14:12:52|0.25361
14:12:53|0.25361
14:12:54|0.25361
14:12:55|0.25361
14:12:57|0.25361
14:12:58|0.25373
14:12:58|0.25373
14:13:00|0.25373
14:13:01|0.25373
14:13:03|0.25373
14:13:04|0.25373
14:13:05|0.25373
14:13:06|0.25373
14:13:07|0.2535
14:13:08|0.25344
14:13:09|0.25359
14:13:10|0.25359
14:13:11|0.25359
14:13:12|0.25359
14:13:13|0.25359
14:13:14|0.25359
14:13:15|0.2537
14:13:17|0.2536
14:13:18|0.25369
14:13:19|0.25351
14:13:19|0.25351
14:13:21|0.25363
14:13:21|0.25363
14:13:24|0.25372
14:13:24|0.25372
14:13:25|0.25372
14:13:26|0.2536
14:13:28|0.2536
14:13:29|0.2536
14:13:29|0.2536
14:13:30|0.25351
14:13:32|0.25351
14:13:33|0.2534
14:13:34|0.2534
14:13:35|0.2534
14:13:35|0.2534
14:13:36|0.25323
14:13:38|0.25323
14:13:39|0.25323
14:13:39|0.25323
14:13:40|0.25323
14:13:41|0.25323
14:13:42|0.25323
14:13:45|0.25338
14:13:45|0.25338
14:13:47|0.25331
14:13:49|0.25327
14:13:49|0.25334
14:13:51|0.25333
14:13:51|0.25333
14:13:52|0.25341
14:13:53|0.25341
14:13:54|0.25331
14:13:56|0.25333
14:13:56|0.25333
14:13:57|0.25333
14:13:58|0.25333
14:14:00|0.25333
14:14:00|0.25333
14:14:01|0.25333
14:14:02|0.25333
14:14:03|0.25333
14:14:04|0.25333
14:14:05|0.25333
14:14:06|0.25333
14:14:08|0.25333
14:14:09|0.25327
14:14:10|0.25311
14:14:11|0.25311
14:14:13|0.25304
14:14:14|0.25283
14:14:15|0.25301
14:14:16|0.25299
14:14:16|0.25299
14:14:17|0.25287
14:14:19|0.25287
14:14:19|0.25287
14:14:21|0.25291
14:14:21|0.25291
14:14:23|0.25291
14:14:24|0.25291
14:14:24|0.25319
14:14:26|0.25319
14:14:27|0.25321
14:14:28|0.25321
14:14:29|0.25321
14:14:30|0.25321
14:14:31|0.25321
14:14:32|0.25321
14:14:32|0.25321
14:14:34|0.25337
14:14:35|0.25337
14:14:36|0.25336
14:14:37|0.2534
14:14:38|0.2534
14:14:39|0.2534
14:14:40|0.2534
14:14:41|0.2534
14:14:42|0.2534
14:14:42|0.25338
14:14:43|0.2535
14:14:44|0.2535
14:14:45|0.25349
14:14:47|0.2535
14:14:47|0.25323
14:14:48|0.2535
14:14:50|0.25346
14:14:51|0.25346
14:14:52|0.25346
14:14:52|0.25346
14:14:53|0.25366
14:14:55|0.25366
14:14:55|0.25368
14:14:57|0.25368
14:14:58|0.25368
14:14:59|0.25368
14:14:59|0.25368
14:15:01|0.25368
14:15:03|0.25356
14:15:03|0.25356
14:15:04|0.25365
14:15:07|0.25365
14:15:08|0.25347
14:15:09|0.25347
14:15:11|0.25347
14:15:13|0.25347
14:15:14|0.25347
14:15:15|0.25347
14:15:16|0.25347
14:15:17|0.25347
14:15:18|0.25355
14:15:19|0.25354
14:15:20|0.25354
14:15:21|0.25354
14:15:22|0.25354
14:15:23|0.25354
14:15:24|0.25354
14:15:25|0.25353
14:15:26|0.25353
14:15:27|0.25354
14:15:28|0.25354
14:15:29|0.25359
14:15:30|0.2537
14:15:31|0.2537
14:15:32|0.2537
14:15:33|0.2537
14:15:34|0.25359
14:15:35|0.25359
14:15:36|0.25359
14:15:37|0.25359
14:15:38|0.25359
14:15:39|0.25359
14:15:40|0.25359
14:15:41|0.25359
14:15:42|0.25359
14:15:43|0.25359
14:15:44|0.25359
14:15:45|0.25359
14:15:46|0.254
14:15:48|0.254
14:15:50|0.254
14:15:52|0.254
14:15:53|0.254
14:15:54|0.254
14:15:54|0.254
14:15:56|0.25402
14:15:56|0.25402
14:15:57|0.25402
14:15:58|0.25402
14:16:01|0.25402
14:16:01|0.25396
14:16:03|0.25396
14:16:03|0.2539
14:16:04|0.254
14:16:06|0.25424
14:16:07|0.25419
14:16:08|0.25406
14:16:09|0.25412
14:16:10|0.25417
14:16:12|0.25409
14:16:13|0.25409
14:16:15|0.25412
14:16:16|0.25427
14:16:17|0.25427
14:16:17|0.25427
14:16:18|0.25431
14:16:19|0.25431
14:16:20|0.25431
14:16:21|0.25431
14:16:22|0.25431
14:16:24|0.25431
14:16:24|0.25441
14:16:25|0.2544
14:16:27|0.25431
14:16:28|0.25455
14:16:29|0.2547
14:16:30|0.2546
14:16:31|0.25435
14:16:32|0.25435
14:16:32|0.25422
14:16:34|0.25422
14:16:34|0.25422
14:16:35|0.25422
14:16:38|0.25422
14:16:38|0.25422
14:16:39|0.25422
14:16:40|0.25462
14:16:41|0.25462
14:16:42|0.25478
14:16:43|0.25478
14:16:44|0.2547
14:16:46|0.25465
14:16:47|0.25465
14:16:48|0.25465
14:16:49|0.25465
14:16:50|0.25465
14:16:51|0.25465
14:16:52|0.25465
14:16:53|0.25465
14:16:54|0.25455
14:16:55|0.25455
14:16:56|0.25454
14:16:57|0.25454
14:16:58|0.25454
14:16:59|0.25454
14:17:00|0.25454
14:17:01|0.25445
14:17:02|0.25445
14:17:03|0.25436
14:17:04|0.25436
14:17:05|0.25442
14:17:06|0.25442
14:17:07|0.25442
14:17:08|0.25418
14:17:09|0.25436
14:17:10|0.25436
14:17:11|0.25437
14:17:12|0.25441
14:17:13|0.25445
14:17:14|0.25445
14:17:15|0.25445
14:17:16|0.25445
14:17:17|0.25453
14:17:19|0.25453
14:17:20|0.25453
14:17:21|0.25462
14:17:22|0.25462
14:17:22|0.25454
14:17:24|0.25454
14:17:25|0.25454
14:17:25|0.25467
14:17:27|0.25467
14:17:27|0.2545
14:17:29|0.2546
14:17:30|0.2546
14:17:31|0.2546
14:17:31|0.2546
14:17:33|0.2546
14:17:34|0.25479
14:17:36|0.25488
14:17:36|0.25505
14:17:37|0.25488
14:17:39|0.25488
14:17:40|0.25521
14:17:41|0.25535
14:17:42|0.25514
14:17:43|0.2556
14:17:43|0.256
14:17:45|0.25574
14:17:45|0.25574
14:17:46|0.25492
14:17:49|0.25525
14:17:49|0.25551
14:17:50|0.25572
14:17:51|0.25585
14:17:52|0.25585
14:17:53|0.25585
14:17:54|0.25581
14:17:55|0.25574
14:17:57|0.25574
14:17:57|0.25572
14:17:59|0.25554
14:18:00|0.25576
14:18:01|0.25595
14:18:02|0.25595
14:18:03|0.25589
14:18:04|0.25589
14:18:05|0.25623
14:18:06|0.25607
14:18:07|0.25616
14:18:09|0.256
14:18:11|0.256
14:18:11|0.25587
14:18:14|0.25568
14:18:15|0.25585
14:18:17|0.25585
14:18:17|0.2559
14:18:18|0.2559
14:18:20|0.2559
14:18:21|0.2559
14:18:22|0.2559
14:18:23|0.2556
14:18:24|0.25554
14:18:25|0.25554
14:18:26|0.25572
14:18:26|0.25572
14:18:27|0.25572
14:18:29|0.25572
14:18:30|0.25572
14:18:30|0.25572
14:18:32|0.25572
14:18:32|0.25572
14:18:34|0.25572
14:18:34|0.25572
14:18:36|0.25556
14:18:36|0.25571
14:18:37|0.25571
14:18:39|0.25579
14:18:40|0.25579
14:18:40|0.2559
14:18:42|0.2559
14:18:43|0.25582
14:18:44|0.25599
14:18:44|0.25599
14:18:45|0.25605
14:18:46|0.25658
14:18:49|0.25669
14:18:49|0.25696
14:18:50|0.25707
14:18:52|0.25682
14:18:53|0.25659
14:18:55|0.25659
14:18:55|0.25698
14:18:56|0.25698
14:18:58|0.25679
14:18:58|0.25707
14:19:00|0.25698
14:19:00|0.25711
14:19:01|0.25715
14:19:03|0.25724
14:19:05|0.25749
14:19:05|0.2578
14:19:06|0.258
14:19:07|0.25799
14:19:09|0.25831
14:19:11|0.25849
14:19:11|0.2585
14:19:13|0.25866
14:19:14|0.25904
14:19:15|0.25877
14:19:15|0.25905
14:19:17|0.25913
14:19:17|0.25915
14:19:20|0.25868
14:19:21|0.25841
14:19:22|0.25803
14:19:23|0.25814
14:19:23|0.25793
14:19:25|0.25813
14:19:26|0.2582
14:19:28|0.25846
14:19:29|0.25855
14:19:30|0.25866
14:19:31|0.25866
14:19:32|0.25866
14:19:33|0.25852
14:19:34|0.25824
14:19:35|0.25784
14:19:36|0.25812
14:19:37|0.25792
14:19:38|0.25838
14:19:39|0.25868
14:19:40|0.25866
14:19:41|0.25866
14:19:42|0.25889
14:19:43|0.2585
14:19:44|0.25878
14:19:45|0.25864
14:19:46|0.25882
14:19:47|0.25906
14:19:48|0.2592
14:19:49|0.25944
14:19:50|0.25947
14:19:52|0.25947
14:19:53|0.25941
14:19:55|0.25942
14:19:57|0.2587
14:19:57|0.2588
14:19:58|0.2588
14:19:59|0.2588
14:20:00|0.25954
14:20:01|0.2595
14:20:02|0.25957
14:20:03|0.25962
14:20:04|0.25967
14:20:05|0.25983
14:20:07|0.25988
14:20:08|0.26
14:20:09|0.2598
14:20:11|0.2598
14:20:11|0.25957
14:20:13|0.25951
14:20:14|0.25951
14:20:14|0.2601
14:20:15|0.2601
14:20:17|0.2604
14:20:17|0.25998
14:20:19|0.25979
14:20:19|0.25974
14:20:21|0.25949
14:20:22|0.25927
14:20:22|0.26
14:20:23|0.25973
14:20:26|0.25921
14:20:26|0.2592
14:20:28|0.25918
14:20:28|0.2594
14:20:29|0.25949
14:20:31|0.25954
14:20:31|0.25966
14:20:32|0.25955
14:20:33|0.25932
14:20:34|0.25933
14:20:36|0.25934
14:20:36|0.2591
14:20:38|0.25909
14:20:38|0.25888
14:20:39|0.25899
14:20:40|0.25857
14:20:41|0.25857
14:20:43|0.2583
14:20:44|0.25828
14:20:44|0.25866
14:20:45|0.25884
14:20:46|0.25845
14:20:47|0.25845
14:20:49|0.25845
14:20:49|0.25815
14:20:50|0.25876
14:20:51|0.25872
14:20:52|0.25891
14:20:54|0.25891
14:20:54|0.25876
14:20:56|0.25868
14:20:57|0.25854
14:20:58|0.25854
14:20:59|0.25854
14:21:00|0.25854
14:21:01|0.25852
14:21:02|0.25852
14:21:03|0.25917
14:21:04|0.25944
14:21:05|0.25918
14:21:06|0.25892
14:21:07|0.25878
14:21:08|0.25902
14:21:10|0.25894
14:21:11|0.2589
14:21:12|0.25863
14:21:13|0.25888
14:21:14|0.25888
14:21:15|0.25888
14:21:16|0.25888
14:21:17|0.25888
14:21:18|0.25876
14:21:19|0.25882
14:21:21|0.25884
14:21:21|0.25892
14:21:23|0.25911
14:21:23|0.25916
14:21:24|0.25927
14:21:26|0.25927
14:21:26|0.25927
14:21:28|0.25927
14:21:29|0.25934
14:21:30|0.25962
14:21:31|0.2598
14:21:32|0.2599
14:21:33|0.25998
14:21:34|0.25998
14:21:35|0.2602
14:21:36|0.26029
14:21:37|0.26068
14:21:38|0.26058
14:21:39|0.26068
14:21:40|0.26068
14:21:41|0.26029
14:21:42|0.26023
14:21:43|0.25998
14:21:44|0.25995
14:21:45|0.25997
14:21:46|0.25984
14:21:47|0.25968
14:21:48|0.26026
14:21:49|0.26026
14:21:50|0.26058
14:21:52|0.26029
14:21:52|0.26067
14:21:54|0.26054
14:21:55|0.26054
14:21:57|0.26072
14:21:57|0.26041
14:21:59|0.26074
14:22:00|0.26054
14:22:01|0.26033
14:22:02|0.26021
14:22:03|0.26044
14:22:04|0.26026
14:22:06|0.26023
14:22:07|0.26039
14:22:09|0.26029
14:22:09|0.26081
14:22:12|0.26067
14:22:12|0.26045
14:22:13|0.26081
14:22:14|0.26081
14:22:15|0.26045
14:22:16|0.26086
14:22:17|0.26055
14:22:18|0.26055
14:22:19|0.26055
14:22:21|0.26055
14:22:22|0.26061
14:22:23|0.26023
14:22:24|0.2604
14:22:25|0.26051
14:22:26|0.26031
14:22:27|0.26031
14:22:28|0.26025
14:22:29|0.26025
14:22:30|0.2603
14:22:31|0.2603
14:22:32|0.26043
14:22:33|0.26035
14:22:34|0.2599
14:22:36|0.2592
14:22:37|0.25905
14:22:38|0.25931
14:22:39|0.25931
14:22:40|0.25923
14:22:41|0.25903
14:22:42|0.25903
14:22:43|0.25901
14:22:44|0.25894
14:22:45|0.25907
14:22:46|0.25907
14:22:48|0.25904
14:22:49|0.25904
14:22:49|0.25892
14:22:50|0.25891
14:22:51|0.25891
14:22:52|0.25915
14:22:54|0.2592
14:22:55|0.2592
14:22:56|0.25931
14:22:58|0.25917
14:22:59|0.25932
14:23:00|0.25945
14:23:00|0.25918
14:23:01|0.25932
14:23:04|0.2596
14:23:04|0.25917
14:23:05|0.25942
14:23:06|0.25962
14:23:07|0.25962
14:23:08|0.25962
14:23:09|0.25986
14:23:10|0.25943
14:23:12|0.25923
14:23:13|0.2594
14:23:14|0.2592
14:23:16|0.2592
14:23:16|0.2592
14:23:19|0.2592
14:23:19|0.25952
14:23:20|0.25899
14:23:21|0.2594
14:23:22|0.2594
14:23:24|0.25913
14:23:25|0.25914
14:23:27|0.25914
14:23:29|0.25922
14:23:31|0.25898
14:23:31|0.2589
14:23:33|0.25903
14:23:34|0.25911
14:23:35|0.25899
14:23:36|0.25903
14:23:37|0.25883
14:23:38|0.25881
14:23:39|0.25883
14:23:40|0.25883
14:23:41|0.25875
14:23:42|0.25875
14:23:43|0.2587
14:23:44|0.25861
14:23:45|0.25861
14:23:46|0.25861
14:23:47|0.25837
14:23:48|0.25837
14:23:49|0.25834
14:23:50|0.25834
14:23:51|0.25845
14:23:52|0.2587
14:23:54|0.25891
14:23:55|0.25891
14:23:55|0.25891
14:23:57|0.25812
14:23:59|0.25849
14:24:00|0.25874
14:24:02|0.25874
14:24:02|0.25874
14:24:03|0.25874
14:24:05|0.25927
14:24:06|0.25932
14:24:06|0.25936
14:24:08|0.25936
14:24:09|0.25936
14:24:09|0.25936
14:24:11|0.25925
14:24:12|0.25942
14:24:13|0.25942
14:24:14|0.25894
14:24:15|0.25894
14:24:15|0.25933
14:24:17|0.25944
14:24:18|0.25971
14:24:19|0.25971
14:24:19|0.25975
14:24:21|0.25947
14:24:22|0.25935
14:24:23|0.25921
14:24:23|0.25891
14:24:24|0.25944
14:24:26|0.25944
14:24:28|0.25962
14:24:29|0.25986
14:24:29|0.26027
14:24:30|0.26031
14:24:31|0.2598
14:24:32|0.25999
14:24:33|0.2601
14:24:35|0.26031
14:24:36|0.2604
14:24:36|0.26056
14:24:39|0.26005
14:24:39|0.26035
14:24:40|0.26035
14:24:41|0.2599
14:24:42|0.26014
14:24:43|0.26035
14:24:44|0.2602
14:24:45|0.2602
14:24:46|0.2602
14:24:47|0.2602
14:24:48|0.2602
14:24:49|0.25999
14:24:51|0.25999
14:24:52|0.25993
14:24:53|0.25993
14:24:55|0.25976
14:24:56|0.25993
14:24:58|0.25993
14:24:58|0.25991
14:24:59|0.25991
14:25:01|0.25991
14:25:01|0.25973
14:25:02|0.25985
14:25:03|0.25985
14:25:04|0.25992
14:25:05|0.26048
14:25:06|0.26075
14:25:07|0.26076
14:25:09|0.2606
14:25:09|0.2606
14:25:12|0.26035
14:25:12|0.26022
14:25:13|0.26026
14:25:15|0.2603
14:25:17|0.26012
14:25:18|0.26037
14:25:20|0.2604
14:25:21|0.26028
14:25:21|0.26051
14:25:22|0.26061
14:25:24|0.26088
14:25:24|0.26061
14:25:26|0.26083
14:25:26|0.26074
14:25:28|0.2609
14:25:28|0.26116
14:25:29|0.26118
14:25:31|0.26127
14:25:32|0.26144
14:25:33|0.26148
14:25:34|0.26168
14:25:35|0.26184
14:25:36|0.26193
14:25:36|0.2619
14:25:38|0.26141
14:25:39|0.26188
14:25:40|0.26182
14:25:42|0.26213
14:25:42|0.26213
14:25:43|0.26228
14:25:44|0.2621
14:25:46|0.26248
14:25:46|0.2625
14:25:47|0.26227
14:25:48|0.26212
14:25:49|0.26212
14:25:50|0.26182
14:25:51|0.26224
14:25:52|0.2623
14:25:53|0.26238
14:25:55|0.2625
14:25:57|0.26234
14:25:57|0.26232
14:25:58|0.26232
14:26:00|0.26232
14:26:00|0.26218
14:26:01|0.26197
14:26:02|0.26173
14:26:03|0.26146
14:26:04|0.26158
14:26:05|0.26183
14:26:06|0.26129
14:26:08|0.26129
14:26:08|0.26103
14:26:09|0.26091
14:26:10|0.26114
14:26:12|0.26155
14:26:13|0.26103
14:26:15|0.26116
14:26:15|0.26143
14:26:16|0.2618
14:26:18|0.26198
14:26:19|0.26219
14:26:20|0.26197
14:26:21|0.26179
14:26:22|0.26196
14:26:23|0.26154
14:26:24|0.26155
14:26:25|0.26151
14:26:27|0.26151
14:26:28|0.26151
14:26:28|0.26228
14:26:31|0.26228
14:26:31|0.26206
14:26:32|0.26191
14:26:34|0.26191
14:26:34|0.26191
14:26:35|0.26191
14:26:37|0.26191
14:26:37|0.26189
14:26:39|0.26189
14:26:39|0.26189
14:26:40|0.26189
14:26:42|0.26174
14:26:42|0.26153
14:26:44|0.26151
14:26:44|0.2616
14:26:45|0.26158
14:26:46|0.26158
14:26:47|0.26158
14:26:48|0.26158
14:26:50|0.26158
14:26:51|0.26151
14:26:52|0.26158
14:26:52|0.26158
14:26:53|0.26158
14:26:54|0.26138
14:26:55|0.26151
14:26:56|0.2614
14:26:57|0.26133
14:26:59|0.2613
14:26:59|0.26133
14:27:00|0.26141
14:27:01|0.2615
14:27:04|0.26155
14:27:05|0.2617
14:27:06|0.2614
14:27:07|0.2614
14:27:08|0.2614
14:27:09|0.2614
14:27:10|0.2614
14:27:12|0.2614
14:27:13|0.26143
14:27:14|0.26143
14:27:16|0.26143
14:27:17|0.26142
14:27:19|0.26142
14:27:19|0.26133
14:27:20|0.26133
14:27:21|0.26133
14:27:22|0.26133
14:27:23|0.26133
14:27:24|0.26133
14:27:25|0.26146
14:27:27|0.26143
14:27:28|0.26143
14:27:29|0.26148
14:27:30|0.26126
14:27:31|0.26126
14:27:32|0.26126
14:27:33|0.26126
14:27:34|0.26126
14:27:35|0.26125
14:27:36|0.26125
14:27:37|0.26125
14:27:38|0.26125
14:27:39|0.26125
14:27:40|0.26125
14:27:41|0.26122
14:27:42|0.26122
14:27:44|0.26122
14:27:44|0.26126
14:27:45|0.26126
14:27:46|0.26126
14:27:48|0.26126
14:27:49|0.26126
14:27:50|0.26129
14:27:51|0.2613
14:27:52|0.26145
14:27:53|0.26134
14:27:54|0.26134
14:27:55|0.26134
14:27:56|0.26123
14:27:57|0.26122
14:27:58|0.26122
14:28:00|0.26122
14:28:02|0.26122
14:28:04|0.26122
14:28:04|0.26122
14:28:05|0.26112
14:28:07|0.26112
14:28:08|0.2609
14:28:10|0.26088
14:28:10|0.26088
14:28:12|0.26088
14:28:13|0.26061
14:28:15|0.261
14:28:15|0.26089
14:28:16|0.26089
14:28:17|0.26089
14:28:19|0.26089
14:28:20|0.26093
14:28:21|0.26077
14:28:22|0.26077
14:28:24|0.26077
14:28:25|0.26077
14:28:26|0.26108
14:28:27|0.26108
14:28:28|0.26108
14:28:29|0.26114
14:28:30|0.26114
14:28:31|0.26141
14:28:32|0.2615
14:28:32|0.26166
14:28:34|0.26166
14:28:35|0.26133
14:28:37|0.26133
14:28:37|0.26133
14:28:38|0.2617
14:28:40|0.26156
14:28:41|0.26156
14:28:42|0.26156
14:28:43|0.26156
14:28:44|0.26156
14:28:45|0.26165
14:28:46|0.26165
14:28:47|0.26165
14:28:48|0.26165
14:28:49|0.26156
14:28:50|0.26156
14:28:51|0.26156
14:28:52|0.26151
14:28:53|0.26171
14:28:54|0.26171
14:28:55|0.26159
14:28:56|0.26159
14:28:58|0.26179
14:28:59|0.26171
14:29:00|0.26171
14:29:02|0.26165
14:29:04|0.26159
14:29:06|0.26145
14:29:06|0.26117
14:29:08|0.26121
14:29:09|0.26109
14:29:10|0.26109
14:29:12|0.26117
14:29:13|0.26121
14:29:15|0.26141
14:29:15|0.26099
14:29:16|0.26099
14:29:17|0.26099
14:29:18|0.26087
14:29:20|0.26087
14:29:21|0.26086
14:29:22|0.2611
14:29:23|0.26104
14:29:23|0.26077
14:29:25|0.26077
14:29:25|0.26089
14:29:26|0.26107
14:29:28|0.26094
14:29:29|0.26094
14:29:29|0.26094
14:29:30|0.26094
14:29:32|0.26094
14:29:32|0.26099
14:29:35|0.261
14:29:35|0.261
14:29:36|0.261
14:29:37|0.26069
14:29:38|0.26066
14:29:39|0.26056
14:29:40|0.26059
14:29:41|0.26064
14:29:42|0.26064
14:29:43|0.26064
14:29:44|0.26064
14:29:45|0.26034
14:29:46|0.2602
14:29:47|0.26007
14:29:48|0.26004
14:29:50|0.26031
14:29:50|0.26031
14:29:51|0.26031
14:29:52|0.26046
14:29:53|0.26067
14:29:54|0.26067
14:29:55|0.26067
14:29:56|0.26067
14:29:57|0.26031
14:29:59|0.26031
14:30:00|0.26008
14:30:02|0.26047
14:30:04|0.26039
14:30:05|0.26039
14:30:06|0.26034
14:30:07|0.26059
14:30:08|0.26047
14:30:09|0.26047
14:30:10|0.26047
14:30:12|0.26047
14:30:13|0.26096
14:30:14|0.26129
14:30:15|0.26131
14:30:16|0.26144
14:30:17|0.26152
14:30:18|0.26152
14:30:19|0.26113
14:30:21|0.261
14:30:21|0.2608
14:30:22|0.26097
14:30:23|0.26097
14:30:24|0.26097
14:30:25|0.26097
14:30:26|0.26097
14:30:27|0.261
14:30:28|0.26118
14:30:29|0.26124
14:30:30|0.26128
14:30:31|0.26128
14:30:32|0.26128
14:30:33|0.26106
14:30:34|0.26106
14:30:35|0.26093
14:30:36|0.26061
14:30:38|0.26059
14:30:38|0.26059
14:30:39|0.26069
14:30:40|0.26083
14:30:41|0.26084
14:30:43|0.26092
14:30:44|0.26092
14:30:44|0.2607
14:30:45|0.2607
14:30:47|0.26077
14:30:48|0.261
14:30:48|0.261
14:30:49|0.26078
14:30:50|0.26092
14:30:51|0.26092
14:30:53|0.26092
14:30:53|0.26092
14:30:54|0.26063
14:30:55|0.26054
14:30:57|0.26054
14:30:57|0.26047
14:30:58|0.2603
14:31:00|0.2603
14:31:02|0.26044
14:31:04|0.26044
14:31:04|0.26014
14:31:07|0.26013
14:31:08|0.26026
14:31:09|0.2603
14:31:11|0.26018
14:31:12|0.26024
14:31:13|0.26024
14:31:14|0.2601
14:31:15|0.26017
14:31:16|0.25981
14:31:18|0.25985
14:31:19|0.25968
14:31:19|0.25956
14:31:21|0.2597
14:31:22|0.2597
14:31:22|0.2597
14:31:24|0.25948
14:31:25|0.25961
14:31:26|0.25933
14:31:26|0.2592
14:31:27|0.25941
14:31:29|0.25903
14:31:30|0.25903
14:31:31|0.25903
14:31:33|0.25897
14:31:34|0.25888
14:31:35|0.25905
14:31:36|0.25905
14:31:37|0.25905
14:31:38|0.25905
14:31:39|0.25905
14:31:40|0.25905
14:31:41|0.25869
14:31:42|0.25869
14:31:43|0.25869
14:31:44|0.25864
14:31:45|0.25843
14:31:46|0.25843
14:31:47|0.25847
14:31:49|0.25847
14:31:49|0.25824
14:31:51|0.258
14:31:52|0.258
14:31:52|0.2582
14:31:54|0.25842
14:31:55|0.25842
14:31:56|0.25801
14:31:57|0.25801
14:31:57|0.258
14:31:59|0.25809
14:32:00|0.25767
14:32:00|0.25767
14:32:02|0.25783
14:32:02|0.25821
14:32:05|0.2578
14:32:06|0.2578
14:32:07|0.25776
14:32:08|0.25776
14:32:10|0.25793
14:32:11|0.25793
14:32:12|0.25793
14:32:12|0.25784
14:32:14|0.25797
14:32:15|0.25797
14:32:16|0.25767
14:32:17|0.25759
14:32:19|0.25766
14:32:20|0.25746
14:32:21|0.25768
14:32:22|0.25762
14:32:24|0.2579
14:32:25|0.2577
14:32:26|0.25767
14:32:27|0.25767
14:32:27|0.25767
14:32:28|0.25731
14:32:29|0.25729
14:32:32|0.25729
14:32:33|0.25747
14:32:34|0.25747
14:32:35|0.25747
14:32:36|0.25747
14:32:37|0.25791
14:32:38|0.25784
14:32:39|0.25804
14:32:40|0.25815
14:32:41|0.25829
14:32:42|0.25835
14:32:43|0.25848
14:32:44|0.25818
14:32:45|0.25818
14:32:46|0.25809
14:32:47|0.25792
14:32:48|0.25792
14:32:49|0.25798
14:32:50|0.25798
14:32:51|0.25798
14:32:52|0.25817
14:32:53|0.25817
14:32:54|0.25817
14:32:55|0.25817
14:32:56|0.25817
14:32:57|0.25817
14:32:58|0.25824
14:32:59|0.25821
14:33:00|0.25821
14:33:01|0.25829
14:33:03|0.25829
14:33:04|0.25829
14:33:05|0.25829
14:33:06|0.25829
14:33:08|0.25829
14:33:09|0.25829
14:33:11|0.25855
14:33:12|0.25879
14:33:13|0.2586
14:33:14|0.25894
14:33:15|0.25894
14:33:16|0.25877
14:33:17|0.25877
14:33:18|0.25877
14:33:20|0.259
14:33:20|0.259
14:33:23|0.25902
14:33:24|0.25902
14:33:24|0.25902
14:33:25|0.25915
14:33:26|0.25915
14:33:28|0.25915
14:33:28|0.25889
14:33:29|0.25889
14:33:31|0.25904
14:33:31|0.25904
14:33:33|0.25886
14:33:34|0.25877
14:33:35|0.25877
14:33:36|0.25877
14:33:37|0.25877
14:33:38|0.2587
14:33:39|0.25863
14:33:40|0.25863
14:33:41|0.25851
14:33:42|0.25851
14:33:43|0.25857
14:33:44|0.25857
14:33:45|0.25857
14:33:46|0.25857
14:33:47|0.25857
14:33:48|0.25863
14:33:49|0.25844
14:33:50|0.25844
14:33:51|0.25844
14:33:52|0.25851
14:33:53|0.25865
14:33:54|0.25867
14:33:55|0.2585
14:33:56|0.2585
14:33:57|0.2585
14:33:58|0.25869
14:33:59|0.25869
14:34:00|0.25869
14:34:01|0.25869
14:34:02|0.25869
14:34:03|0.25869
14:34:04|0.25869
14:34:06|0.25869
14:34:07|0.25869
14:34:08|0.25883
14:34:08|0.25883
14:34:09|0.25883
14:34:10|0.25883
14:34:11|0.25883
14:34:12|0.25866
14:34:14|0.25866
14:34:14|0.25866
14:34:16|0.25866
14:34:17|0.25866
14:34:18|0.25866
14:34:19|0.25861
14:34:20|0.25861
14:34:21|0.25861
14:34:22|0.25846
14:34:22|0.25846
14:34:24|0.25843
14:34:25|0.25843
14:34:26|0.25843
14:34:27|0.25843
14:34:28|0.25843
14:34:29|0.25827
14:34:30|0.25827
14:34:31|0.25827
14:34:32|0.25827
14:34:33|0.25861
14:34:34|0.25878
14:34:36|0.25849
14:34:37|0.25849
14:34:38|0.25847
14:34:39|0.25847
14:34:39|0.25847
14:34:41|0.25847
14:34:42|0.25847
14:34:43|0.25847
14:34:44|0.25847
14:34:46|0.25847
14:34:47|0.25847
14:34:48|0.25847
14:34:49|0.25847
14:34:50|0.25847
14:34:51|0.25847
14:34:52|0.25847
14:34:53|0.25847
14:34:54|0.25847
14:34:55|0.25847
14:34:56|0.25847
14:34:57|0.25847
14:34:58|0.25837
14:34:59|0.25829
14:35:00|0.25829
14:35:01|0.2582
14:35:02|0.2582
14:35:03|0.25801
14:35:04|0.25795
14:35:05|0.25796
14:35:07|0.25766
14:35:07|0.25791
14:35:08|0.2579
14:35:09|0.2579
14:35:11|0.2579
14:35:12|0.25761
14:35:13|0.25766
14:35:14|0.25766
14:35:16|0.25762
14:35:17|0.25771
14:35:17|0.25771
14:35:20|0.25771
14:35:20|0.25771
14:35:21|0.2575
14:35:22|0.2575
14:35:23|0.25775
14:35:24|0.25776
14:35:25|0.2577
14:35:26|0.2579
14:35:27|0.2579
14:35:29|0.2579
14:35:30|0.25795
14:35:31|0.25786
14:35:32|0.25784
14:35:33|0.25811
14:35:34|0.25811
14:35:35|0.25811
14:35:36|0.25817
14:35:37|0.25846
14:35:38|0.25846
14:35:39|0.25859
14:35:40|0.25881
14:35:41|0.25886
14:35:42|0.25881
14:35:43|0.25881
14:35:44|0.25881
14:35:45|0.25881
14:35:46|0.25881
14:35:47|0.25881
14:35:48|0.25886
14:35:49|0.25888
14:35:51|0.25895
14:35:51|0.25888
14:35:52|0.25888
14:35:54|0.25903
14:35:54|0.25903
14:35:55|0.25881
14:35:57|0.25873
14:35:58|0.25873
14:35:59|0.25852
14:35:59|0.25861
14:36:00|0.25843
14:36:02|0.25845
14:36:02|0.25843
14:36:05|0.25843
14:36:06|0.25839
14:36:08|0.25839
14:36:08|0.25839
14:36:10|0.25827
14:36:12|0.25804
14:36:14|0.25805
14:36:15|0.25805
14:36:16|0.25805
14:36:17|0.25805
14:36:18|0.25805
14:36:20|0.25826
14:36:21|0.25826
14:36:21|0.25826
14:36:24|0.25826
14:36:24|0.25826
14:36:25|0.25826
14:36:27|0.25813
14:36:28|0.25811
14:36:30|0.25818
14:36:31|0.25818
14:36:32|0.25818
14:36:33|0.25818
14:36:34|0.2579
14:36:36|0.2579
14:36:36|0.2578
14:36:37|0.25775
14:36:38|0.25775
14:36:40|0.25775
14:36:40|0.25775
14:36:41|0.25775
14:36:43|0.25775
14:36:44|0.25787
14:36:44|0.25787
14:36:45|0.25783
14:36:46|0.25783
14:36:47|0.25783
14:36:48|0.25762
14:36:50|0.25762
14:36:51|0.25762
14:36:52|0.25762
14:36:53|0.25762
14:36:53|0.25775
14:36:54|0.25775
14:36:55|0.25775
14:36:56|0.25762
14:36:57|0.25762
14:36:58|0.25775
14:37:00|0.25775
14:37:01|0.25775
14:37:02|0.25775
14:37:03|0.25775
14:37:04|0.25775
14:37:05|0.25775
14:37:07|0.2579
14:37:09|0.2579
14:37:10|0.2579
14:37:10|0.2579
14:37:12|0.25766
14:37:13|0.25766
14:37:14|0.25766
14:37:16|0.25766
14:37:16|0.25766
14:37:17|0.25766
14:37:19|0.25766
14:37:20|0.25793
14:37:21|0.25793
14:37:22|0.25773
14:37:23|0.25773
14:37:23|0.25773
14:37:25|0.25773
14:37:26|0.25799
14:37:26|0.258
14:37:28|0.258
14:37:29|0.258
14:37:30|0.258
14:37:31|0.258
14:37:32|0.258
14:37:33|0.258
14:37:34|0.258
14:37:35|0.258
14:37:36|0.2581
14:37:37|0.2581
14:37:38|0.2581
14:37:39|0.2581
14:37:40|0.2581
14:37:41|0.2581
14:37:42|0.2581
14:37:43|0.2581
14:37:44|0.2581
14:37:45|0.25798
14:37:46|0.25798
14:37:47|0.25798
14:37:48|0.25798
14:37:49|0.25798
14:37:50|0.25798
14:37:51|0.25798
14:37:52|0.25798
14:37:53|0.25777
14:37:54|0.25777
14:37:55|0.25777
14:37:56|0.25777
14:37:57|0.25777
14:37:58|0.25804
14:37:59|0.25804
14:38:00|0.25775
14:38:01|0.25788
14:38:02|0.25788
14:38:03|0.25788
14:38:04|0.25788
14:38:05|0.2578
14:38:06|0.2578
14:38:08|0.25777
14:38:08|0.25777
14:38:10|0.25777
14:38:10|0.25777
14:38:12|0.25793
14:38:13|0.25808
14:38:15|0.25798
14:38:15|0.25796
14:38:17|0.25796
14:38:18|0.25796
14:38:20|0.25796
14:38:22|0.25816
14:38:24|0.25816
14:38:24|0.25816
14:38:25|0.25816
14:38:27|0.25816
14:38:28|0.25816
14:38:29|0.25816
14:38:30|0.25816
14:38:31|0.25816
14:38:32|0.25816
14:38:33|0.25816
14:38:34|0.25816
14:38:35|0.25806
14:38:36|0.2581
14:38:38|0.2581
14:38:38|0.25816
14:38:40|0.25816
14:38:41|0.25816
14:38:41|0.25816
14:38:43|0.25816
14:38:43|0.25797
14:38:44|0.25797
14:38:46|0.25797
14:38:47|0.25811
14:38:47|0.25811
14:38:49|0.25811
14:38:50|0.25811
14:38:50|0.25811
14:38:51|0.25811
14:38:53|0.25811
14:38:53|0.25833
14:38:54|0.25833
14:38:55|0.25833
14:38:56|0.25833
14:38:58|0.25833
14:38:59|0.25804
14:38:59|0.25804
14:39:00|0.25804
14:39:02|0.25804
14:39:02|0.25804
14:39:04|0.25796
14:39:04|0.25796
14:39:06|0.25796
14:39:06|0.25833
14:39:09|0.25847
14:39:10|0.25834
14:39:11|0.25834
14:39:13|0.25834
14:39:15|0.25834
14:39:15|0.25834
14:39:18|0.25848
14:39:19|0.25848
14:39:20|0.2585
14:39:21|0.2585
14:39:23|0.25855
14:39:23|0.25855
14:39:25|0.25855
14:39:25|0.25855
14:39:28|0.2585
14:39:28|0.2585
14:39:30|0.2585
14:39:31|0.2585
14:39:32|0.2585
14:39:33|0.25868
14:39:34|0.25871
14:39:35|0.25871
14:39:36|0.25871
14:39:37|0.2586
14:39:38|0.25854
14:39:39|0.25854
14:39:41|0.25854
14:39:42|0.25854
14:39:43|0.25854
14:39:43|0.25854
14:39:45|0.25854
14:39:46|0.25854
14:39:47|0.25855
14:39:48|0.25855
14:39:48|0.25855
14:39:50|0.25855
14:39:51|0.25855
14:39:51|0.25855
14:39:53|0.25855
14:39:53|0.25855
14:39:55|0.25855
14:39:55|0.25855
14:39:56|0.25842
14:39:58|0.25842
14:39:59|0.25842
14:40:00|0.25842
14:40:01|0.25847
14:40:01|0.25847
14:40:02|0.25864
14:40:04|0.25864
14:40:06|0.25895
14:40:06|0.25895
14:40:07|0.25895
14:40:10|0.25895
14:40:11|0.259
14:40:12|0.25897
14:40:12|0.25887
14:40:13|0.25887
14:40:14|0.25887
14:40:15|0.25887
14:40:16|0.25887
14:40:18|0.25902
14:40:19|0.25886
14:40:20|0.25886
14:40:21|0.25886
14:40:22|0.25886
14:40:24|0.25886
14:40:24|0.25886
14:40:26|0.25882
14:40:27|0.25881
14:40:29|0.25871
14:40:31|0.25871
14:40:31|0.25871
14:40:32|0.25871
14:40:34|0.25871
14:40:35|0.25871
14:40:37|0.25868
14:40:37|0.25855
14:40:39|0.25855
14:40:39|0.25855
14:40:41|0.25855
14:40:42|0.25855
14:40:43|0.25855
14:40:43|0.25855
14:40:45|0.25855
14:40:45|0.2587
14:40:46|0.2587
14:40:48|0.2587
14:40:48|0.2587
14:40:51|0.25863
14:40:51|0.25876
14:40:52|0.25876
14:40:53|0.25876
14:40:54|0.25876
14:40:55|0.25876
14:40:56|0.2589
14:40:58|0.2589
14:40:58|0.2589
14:40:59|0.2589
14:41:01|0.2589
14:41:01|0.2589
14:41:02|0.2589
14:41:04|0.25889
14:41:05|0.25889
14:41:06|0.25889
14:41:08|0.2589
14:41:08|0.25883
14:41:10|0.25909
14:41:12|0.25922
14:41:13|0.25922
14:41:15|0.25902
14:41:15|0.25923
14:41:16|0.25923
14:41:18|0.25896
14:41:18|0.25896
14:41:19|0.25899
14:41:21|0.25899
14:41:22|0.25898
14:41:23|0.25897
14:41:24|0.25892
14:41:26|0.2589
14:41:26|0.2589
14:41:27|0.2589
14:41:29|0.2589
14:41:30|0.2589
14:41:31|0.25881
14:41:32|0.25881
14:41:33|0.25876
14:41:34|0.25863
14:41:35|0.25863
14:41:36|0.25879
14:41:37|0.25878
14:41:38|0.25893
14:41:39|0.2587
14:41:40|0.2587
14:41:41|0.2587
14:41:42|0.2587
14:41:43|0.2587
14:41:44|0.2587
14:41:45|0.2587
14:41:46|0.2587
14:41:47|0.2587
14:41:48|0.2587
14:41:49|0.25871
14:41:50|0.25871
14:41:51|0.25871
14:41:52|0.25871
14:41:53|0.25871
14:41:54|0.25871
14:41:55|0.25892
14:41:56|0.25892
14:41:57|0.25892
14:41:58|0.25886
14:41:59|0.25886
14:42:00|0.25895
14:42:01|0.25887
14:42:02|0.25887
14:42:03|0.25887
14:42:04|0.259
14:42:05|0.259
14:42:06|0.259
14:42:07|0.259
14:42:08|0.25928
14:42:09|0.25928
14:42:10|0.25928
14:42:11|0.25928
14:42:13|0.25928
14:42:15|0.25928
14:42:16|0.25928
14:42:16|0.25932
14:42:18|0.25932
14:42:20|0.25934
14:42:21|0.2596
14:42:22|0.2596
14:42:23|0.2596
14:42:24|0.25949
14:42:26|0.25985
14:42:26|0.26
14:42:28|0.25974
14:42:28|0.25998
14:42:30|0.25998
14:42:30|0.25998
14:42:32|0.25953
14:42:33|0.25978
14:42:34|0.2598
14:42:35|0.2598
14:42:36|0.2598
14:42:37|0.26002
14:42:38|0.26002
14:42:39|0.26056
14:42:40|0.26079
14:42:40|0.26084
14:42:43|0.26141
14:42:43|0.26129
14:42:44|0.26151
14:42:45|0.26113
14:42:46|0.26144
14:42:47|0.26137
14:42:48|0.26137
14:42:50|0.2613
14:42:51|0.2613
14:42:53|0.26093
14:42:53|0.26093
14:42:54|0.26087
14:42:55|0.26075
14:42:56|0.26081
14:42:57|0.26072
14:42:58|0.26066
14:42:59|0.26066
14:43:00|0.26081
14:43:01|0.26087
14:43:02|0.26087
14:43:04|0.26087
14:43:04|0.26087
14:43:05|0.26098
14:43:06|0.26098
14:43:07|0.26098
14:43:08|0.26098
14:43:09|0.26087
14:43:10|0.26088
14:43:12|0.26088
14:43:13|0.26087
14:43:14|0.26087
14:43:15|0.26087
14:43:17|0.26087
14:43:19|0.26091
14:43:19|0.26099
14:43:21|0.26099
14:43:21|0.26087
14:43:23|0.26087
14:43:24|0.26087
14:43:24|0.26087
14:43:26|0.26087
14:43:27|0.26087
14:43:27|0.261
14:43:29|0.26088
14:43:29|0.26088
14:43:30|0.26088
14:43:32|0.26088
14:43:32|0.26088
14:43:33|0.26088
14:43:34|0.26096
14:43:35|0.26063
14:43:37|0.2608
14:43:37|0.26087
14:43:39|0.26087
14:43:40|0.26087
14:43:41|0.26087
14:43:42|0.26072
14:43:43|0.26072
14:43:45|0.26047
14:43:46|0.26047
14:43:46|0.26047
14:43:48|0.26078
14:43:48|0.26099
14:43:50|0.26099
14:43:52|0.26078
14:43:52|0.26078
14:43:53|0.2607
14:43:54|0.2607
14:43:55|0.26061
14:43:56|0.26061
14:43:58|0.26061
14:43:58|0.26061
14:44:00|0.26056
14:44:00|0.26056
14:44:02|0.26047
14:44:04|0.26059
14:44:04|0.26044
14:44:05|0.26027
14:44:06|0.26036
14:44:07|0.26041
14:44:08|0.26041
14:44:09|0.26041
14:44:10|0.26041
14:44:12|0.26041
14:44:13|0.26039
14:44:14|0.26044
14:44:16|0.26044
14:44:17|0.26046
14:44:19|0.26039
14:44:21|0.26039
14:44:21|0.26036
14:44:22|0.26036
14:44:23|0.26036
14:44:24|0.26036
14:44:25|0.26036
14:44:27|0.26036
14:44:28|0.26036
14:44:29|0.25992
14:44:30|0.25987
14:44:31|0.25987
14:44:33|0.25987
14:44:34|0.25987
14:44:36|0.25987
14:44:36|0.25987
14:44:37|0.25987
14:44:38|0.25987
14:44:39|0.25968
14:44:40|0.25968
14:44:41|0.25968
14:44:43|0.25968
14:44:44|0.25968
14:44:44|0.25973
14:44:45|0.25958
14:44:46|0.25958
14:44:47|0.25958
14:44:48|0.25958
14:44:49|0.25958
14:44:50|0.25958
14:44:51|0.25958
14:44:52|0.25942
14:44:53|0.25938
14:44:54|0.25938
14:44:55|0.25938
14:44:56|0.25923
14:44:57|0.25923
14:44:58|0.25935
14:44:59|0.25942
14:45:00|0.25942
14:45:01|0.2595
14:45:02|0.25974
14:45:03|0.25974
14:45:04|0.25992
14:45:05|0.25999
14:45:07|0.25978
14:45:08|0.25978
14:45:09|0.25978
14:45:10|0.25978
14:45:11|0.25978
14:45:12|0.25948
14:45:13|0.25964
14:45:14|0.25964
14:45:16|0.25963
14:45:17|0.25963
14:45:18|0.25963
14:45:20|0.25942
14:45:21|0.25942
14:45:22|0.25916
14:45:22|0.25914
14:45:24|0.25914
14:45:24|0.25949
14:45:26|0.25949
14:45:26|0.25949
14:45:28|0.25949
14:45:28|0.25949
14:45:31|0.25949
14:45:31|0.25949
14:45:32|0.25949
14:45:33|0.25949
14:45:34|0.25949
14:45:35|0.25936
14:45:36|0.25944
14:45:37|0.25953
14:45:38|0.25953
14:45:39|0.2598
14:45:40|0.25979
14:45:41|0.25979
14:45:43|0.25979
14:45:44|0.25983
14:45:45|0.25983
14:45:46|0.25974
14:45:47|0.25974
14:45:48|0.25974
14:45:50|0.25974
14:45:51|0.25979
14:45:52|0.25963
14:45:53|0.25981
14:45:54|0.25981
14:45:55|0.25974
14:45:56|0.25992
14:45:57|0.25992
14:45:58|0.25992
14:45:59|0.25992
14:46:00|0.25991
14:46:01|0.25967
14:46:02|0.25892
14:46:03|0.25938
14:46:04|0.25942
14:46:05|0.25935
14:46:07|0.25935
14:46:08|0.25905
14:46:09|0.25895
14:46:10|0.25895
14:46:11|0.259
14:46:12|0.259
14:46:13|0.25891
14:46:14|0.25891
14:46:16|0.25886
14:46:18|0.25886
14:46:18|0.25886
14:46:20|0.25896
14:46:21|0.25896
14:46:22|0.25896
14:46:23|0.25896
14:46:24|0.25896
14:46:25|0.25896
14:46:26|0.25869
14:46:27|0.25846
14:46:28|0.25871
14:46:29|0.25892
14:46:30|0.25892
14:46:31|0.259
14:46:32|0.2592
14:46:33|0.2592
14:46:34|0.2592
14:46:35|0.25905
14:46:36|0.25905
14:46:37|0.25921
14:46:38|0.25921
14:46:39|0.25932
14:46:40|0.25946
14:46:41|0.25953
14:46:43|0.25919
14:46:45|0.25919
14:46:45|0.25919
14:46:46|0.25945
14:46:47|0.25945
14:46:48|0.25945
14:46:49|0.25956
14:46:50|0.25956
14:46:51|0.25956
14:46:52|0.25956
14:46:54|0.25956
14:46:55|0.25956
14:46:56|0.25938
14:46:57|0.25938
14:46:58|0.25938
14:46:59|0.25938
14:47:00|0.25938
14:47:01|0.25938
14:47:02|0.25938
14:47:04|0.25919
14:47:05|0.25919
14:47:06|0.25919
14:47:07|0.25919
14:47:08|0.25919
14:47:09|0.25919
14:47:10|0.2591
14:47:11|0.2591
14:47:12|0.2591
14:47:13|0.25913
14:47:14|0.25913
14:47:16|0.259
14:47:17|0.259
14:47:19|0.25901
14:47:20|0.2592
14:47:20|0.2592
14:47:21|0.25904
14:47:24|0.25924
14:47:25|0.25918
14:47:26|0.25893
14:47:27|0.2589
14:47:29|0.259
14:47:30|0.259
14:47:32|0.259
14:47:32|0.259
14:47:33|0.259
14:47:34|0.25903
14:47:36|0.25895
14:47:37|0.25895
14:47:38|0.25895
14:47:39|0.25918
14:47:40|0.25911
14:47:42|0.25911
14:47:42|0.25911
14:47:44|0.25911
14:47:45|0.25911
14:47:46|0.25907
14:47:47|0.25898
14:47:48|0.25898
14:47:49|0.25898
14:47:49|0.25898
14:47:51|0.25898
14:47:51|0.25898
14:47:53|0.25924
14:47:54|0.25924
14:47:54|0.25909
14:47:56|0.25907
14:47:57|0.25907
14:47:58|0.25907
14:47:59|0.25907
14:48:00|0.25907
14:48:01|0.25941
14:48:02|0.25941
14:48:04|0.25944
14:48:04|0.2596
14:48:05|0.2596
14:48:07|0.2596
14:48:08|0.2596
14:48:08|0.2596
14:48:10|0.25972
14:48:11|0.25991
14:48:11|0.2601
14:48:13|0.2601
14:48:15|0.26004
14:48:16|0.26022
14:48:17|0.26022
14:48:18|0.2603
14:48:20|0.26038
14:48:20|0.26074
14:48:23|0.26074
14:48:23|0.26066
14:48:24|0.26066
14:48:26|0.26048
14:48:27|0.26022
14:48:28|0.26043
14:48:29|0.26031
14:48:30|0.2601
14:48:31|0.26001
14:48:32|0.26001
14:48:33|0.26001
14:48:34|0.26003
14:48:36|0.26
14:48:38|0.25996
14:48:39|0.25996
14:48:40|0.25996
14:48:41|0.25992
14:48:42|0.25983
14:48:44|0.25979
14:48:44|0.25979
14:48:46|0.25979
14:48:46|0.25979
14:48:48|0.25979
14:48:48|0.25952
14:48:50|0.25952
14:48:50|0.25952
14:48:52|0.25952
14:48:53|0.25952
14:48:53|0.25985
14:48:55|0.25985
14:48:56|0.26
14:48:57|0.26
14:48:58|0.26
14:48:58|0.26
14:48:59|0.26
14:49:00|0.26
14:49:01|0.26
14:49:02|0.26
14:49:04|0.25973
14:49:06|0.25973
14:49:07|0.25973
14:49:08|0.25973
14:49:08|0.25945
14:49:10|0.25938
14:49:10|0.25948
14:49:11|0.25948
14:49:13|0.25948
14:49:14|0.25948
14:49:15|0.25948
14:49:17|0.25948
14:49:18|0.25948
14:49:20|0.25924
14:49:21|0.25921
14:49:21|0.25919
14:49:22|0.25919
14:49:24|0.25921
14:49:25|0.25939
14:49:27|0.25939
14:49:29|0.25939
14:49:29|0.25926
14:49:30|0.25926
14:49:31|0.25926
14:49:32|0.25926
14:49:34|0.25926
14:49:35|0.25926
14:49:36|0.25926
14:49:37|0.25926
14:49:38|0.25939
14:49:39|0.25952
14:49:40|0.2593
14:49:41|0.2593
14:49:42|0.2593
14:49:43|0.2593
14:49:44|0.2593
14:49:45|0.25954
14:49:46|0.25954
14:49:47|0.25954
14:49:48|0.25954
14:49:49|0.25954
14:49:50|0.25954
14:49:51|0.25954
14:49:52|0.25937
14:49:53|0.25937
14:49:54|0.25937
14:49:55|0.25937
14:49:56|0.25937
14:49:57|0.25937
14:49:58|0.25937
14:49:59|0.25937
14:50:00|0.25936
14:50:01|0.25931
14:50:03|0.25931
14:50:04|0.25931
14:50:04|0.25931
14:50:06|0.25931
14:50:07|0.25946
14:50:09|0.25946
14:50:09|0.25946
14:50:11|0.25946
14:50:12|0.25946
14:50:13|0.25946
14:50:13|0.25956
14:50:15|0.25931
14:50:16|0.25931
14:50:17|0.25931
14:50:17|0.25914
14:50:20|0.25909
14:50:20|0.25909
14:50:22|0.25889
14:50:23|0.25889
14:50:24|0.25885
14:50:25|0.25885
14:50:26|0.25904
14:50:28|0.25904
14:50:28|0.25904
14:50:31|0.25904
14:50:31|0.25904
14:50:32|0.25898
14:50:33|0.25898
14:50:34|0.25898
14:50:35|0.25868
14:50:36|0.25868
14:50:37|0.25868
14:50:38|0.25868
14:50:39|0.25868
14:50:40|0.25868
14:50:41|0.25868
14:50:42|0.25882
14:50:43|0.25882
14:50:44|0.25889
14:50:45|0.25889
14:50:46|0.259
14:50:47|0.259
14:50:49|0.259
14:50:50|0.25904
14:50:50|0.2592
14:50:52|0.25926
14:50:53|0.25926
14:50:54|0.25926
14:50:55|0.25926
14:50:56|0.25926
14:50:57|0.25926
14:50:58|0.25926
14:50:59|0.25926
14:51:00|0.25926
14:51:01|0.25931
14:51:02|0.25928
14:51:03|0.25928
14:51:04|0.25928
14:51:05|0.25928
14:51:06|0.25928
14:51:07|0.25928
14:51:08|0.25928
14:51:09|0.25928
14:51:10|0.25928
14:51:11|0.25928
14:51:12|0.25928
14:51:13|0.25921
14:51:14|0.25921
14:51:15|0.25925
14:51:16|0.25925
14:51:17|0.25925
14:51:18|0.25925
14:51:19|0.25925
14:51:20|0.25925
14:51:21|0.25925
14:51:22|0.25952
14:51:24|0.25963
14:51:26|0.25954
14:51:26|0.25954
14:51:28|0.2595
14:51:30|0.25947
14:51:30|0.25947
14:51:31|0.25923
14:51:32|0.25923
14:51:34|0.25923
14:51:36|0.25917
14:51:36|0.25918
14:51:38|0.25944
14:51:38|0.25949
14:51:40|0.25949
14:51:40|0.25946
14:51:42|0.25933
14:51:43|0.25937
14:51:44|0.25937
14:51:46|0.25929
14:51:46|0.25948
14:51:48|0.25948
14:51:48|0.25948
14:51:49|0.25901
14:51:51|0.25901
14:51:51|0.25901
14:51:52|0.25901
14:51:53|0.259
14:51:54|0.259
14:51:55|0.259
14:51:56|0.25895
14:51:57|0.25895
14:51:58|0.25895
14:51:59|0.25895
14:52:01|0.25895
14:52:01|0.25895
14:52:03|0.25895
14:52:04|0.25895
14:52:04|0.25895
14:52:06|0.2591
14:52:08|0.2591
14:52:09|0.2591
14:52:10|0.2591
14:52:11|0.2591
14:52:12|0.2591
14:52:13|0.2591
14:52:14|0.2591
14:52:15|0.2591
14:52:16|0.2591
14:52:17|0.2591
14:52:17|0.2591
14:52:18|0.2591
14:52:19|0.2591
14:52:22|0.2591
14:52:23|0.2591
14:52:24|0.2591
14:52:26|0.25932
14:52:27|0.25937
14:52:28|0.25937
14:52:29|0.25937
14:52:30|0.25924
14:52:32|0.25931
14:52:34|0.25931
14:52:35|0.25931
14:52:37|0.25931
14:52:38|0.25931
14:52:39|0.25931
14:52:40|0.25934
14:52:40|0.25934
14:52:42|0.25934
14:52:43|0.25934
14:52:44|0.25934
14:52:45|0.25932
14:52:46|0.25946
14:52:47|0.25946
14:52:48|0.25946
14:52:49|0.25946
14:52:50|0.25923
14:52:51|0.25924
14:52:52|0.25913
14:52:53|0.25889
14:52:54|0.25889
14:52:55|0.25889
14:52:56|0.25889
14:52:57|0.25905
14:52:58|0.25905
14:52:59|0.25905
14:53:00|0.2589
14:53:02|0.2589
14:53:02|0.2589
14:53:04|0.2589
14:53:05|0.25916
14:53:06|0.25916
14:53:06|0.25916
14:53:07|0.25916
14:53:09|0.25916
14:53:09|0.25916
14:53:11|0.25916
14:53:12|0.25916
14:53:12|0.25916
14:53:14|0.25916
14:53:15|0.25916
14:53:16|0.25951
14:53:17|0.25951
14:53:19|0.25951
14:53:19|0.25956
14:53:21|0.25956
14:53:21|0.25944
14:53:23|0.25944
14:53:23|0.25944
14:53:25|0.25944
14:53:26|0.25944
14:53:27|0.2594
14:53:28|0.2594
14:53:29|0.2594
14:53:31|0.2594
14:53:31|0.25932
14:53:33|0.25932
14:53:34|0.25932
14:53:36|0.25932
14:53:36|0.25932
14:53:38|0.25932
14:53:38|0.25932
14:53:39|0.25932
14:53:40|0.25932
14:53:41|0.25921
14:53:42|0.25921
14:53:44|0.25921
14:53:45|0.25921
14:53:46|0.25921
14:53:47|0.25921
14:53:48|0.25921
14:53:49|0.25919
14:53:50|0.25931
14:53:51|0.25931
14:53:52|0.25931
14:53:54|0.25931
14:53:54|0.25923
14:53:55|0.25923
14:53:56|0.25923
14:53:57|0.25923
14:53:58|0.25923
14:53:59|0.25923
14:54:01|0.25921
14:54:01|0.25921
14:54:04|0.25921
14:54:04|0.25923
14:54:05|0.25916
14:54:06|0.259
14:54:08|0.259
14:54:08|0.259
14:54:09|0.25902
14:54:10|0.25902
14:54:11|0.25895
14:54:12|0.25899
14:54:13|0.25899
14:54:14|0.25899
14:54:16|0.25899
14:54:16|0.25899
14:54:18|0.25899
14:54:20|0.25899
14:54:20|0.259
14:54:21|0.25915
14:54:23|0.25915
14:54:24|0.25915
14:54:26|0.25915
14:54:27|0.25915
14:54:27|0.25915
14:54:29|0.25905
14:54:30|0.25905
14:54:31|0.25905
14:54:33|0.25905
14:54:34|0.25943
14:54:34|0.25943
14:54:36|0.25943
14:54:38|0.25941
14:54:39|0.25959
14:54:39|0.25959
14:54:41|0.25959
14:54:42|0.25947
14:54:43|0.25947
14:54:44|0.25947
14:54:45|0.25947
14:54:47|0.25963
14:54:47|0.25963
14:54:48|0.25963
14:54:49|0.25947
14:54:50|0.25947
14:54:51|0.25947
14:54:52|0.25947
14:54:53|0.25947
14:54:54|0.25947
14:54:55|0.25947
14:54:56|0.25947
14:54:57|0.25977
14:54:58|0.25985
14:55:00|0.25985
14:55:00|0.25992
14:55:03|0.25998
14:55:03|0.25998
14:55:04|0.25966
14:55:06|0.25966
14:55:07|0.25966
14:55:09|0.25966
14:55:09|0.25966
14:55:10|0.25966
14:55:11|0.25966
14:55:12|0.25948
14:55:14|0.25954
14:55:15|0.25954
14:55:16|0.25954
14:55:17|0.25946
14:55:18|0.25941
14:55:20|0.25932
14:55:21|0.25932
14:55:21|0.25932
14:55:22|0.25931
14:55:25|0.25931
14:55:26|0.25931
14:55:26|0.25931
14:55:27|0.25938
14:55:28|0.25923
14:55:30|0.25923
14:55:31|0.2592
14:55:32|0.2592
14:55:34|0.25911
14:55:36|0.25911
14:55:37|0.25894
14:55:37|0.25894
14:55:38|0.25894
14:55:39|0.25894
14:55:41|0.25894
14:55:43|0.25894
14:55:43|0.25894
14:55:45|0.25894
14:55:46|0.25894
14:55:47|0.25894
14:55:48|0.25894
14:55:49|0.25896
14:55:50|0.25921
14:55:51|0.25921
14:55:52|0.25921
14:55:53|0.25921
14:55:54|0.25921
14:55:55|0.25921
14:55:56|0.25921
14:55:57|0.25921
14:55:58|0.25921
14:55:59|0.25915
14:56:00|0.25915
14:56:02|0.25915
14:56:02|0.25915
14:56:03|0.25915
14:56:05|0.25915
14:56:05|0.25915
14:56:06|0.25915
14:56:08|0.25915
14:56:09|0.25934
14:56:10|0.25934
14:56:11|0.25934
14:56:12|0.25942
14:56:13|0.25945
14:56:15|0.25945
14:56:16|0.25945
14:56:17|0.25953
14:56:18|0.25953
14:56:19|0.25953
14:56:20|0.25953
14:56:20|0.25953
14:56:22|0.25945
14:56:23|0.25945
14:56:24|0.25945
14:56:25|0.25945
14:56:27|0.25945
14:56:28|0.25945
14:56:29|0.25945
14:56:30|0.25945
14:56:31|0.25973
14:56:32|0.25973
14:56:33|0.25977
14:56:34|0.25977
14:56:35|0.25977
14:56:36|0.25977
14:56:37|0.25977
14:56:38|0.25977
14:56:39|0.25977
14:56:40|0.25978
14:56:41|0.25978
14:56:42|0.25978
14:56:43|0.25972
14:56:44|0.2595
14:56:45|0.25945
14:56:46|0.25934
14:56:47|0.25919
14:56:48|0.25924
14:56:49|0.25924
14:56:50|0.25924
14:56:51|0.25924
14:56:52|0.25924
14:56:53|0.25924
14:56:54|0.25924
14:56:55|0.25924
14:56:56|0.25924
14:56:58|0.25931
14:56:59|0.25931
14:56:59|0.25931
14:57:02|0.25933
14:57:03|0.25934
14:57:04|0.2593
14:57:06|0.2593
14:57:06|0.2593
14:57:08|0.2593
14:57:09|0.2593
14:57:10|0.2593
14:57:12|0.2593
14:57:13|0.2593
14:57:13|0.25951
14:57:15|0.25951
14:57:15|0.25951
14:57:17|0.2597
14:57:17|0.2597
14:57:19|0.2597
14:57:19|0.25978
14:57:21|0.2597
14:57:22|0.25984
14:57:24|0.25984
14:57:24|0.25984
14:57:26|0.25998
14:57:28|0.26
14:57:28|0.26
14:57:30|0.26019
14:57:31|0.26019
14:57:32|0.25999
14:57:32|0.25999
14:57:35|0.25999
14:57:35|0.25999
14:57:37|0.25999
14:57:38|0.26037
14:57:40|0.26023
14:57:40|0.26023
14:57:42|0.26023
14:57:43|0.26009
14:57:43|0.26036
14:57:45|0.26008
14:57:45|0.26026
14:57:46|0.26044
14:57:47|0.26044
14:57:48|0.26044
14:57:50|0.26051
14:57:50|0.26051
14:57:53|0.26058
14:57:53|0.26066
14:57:54|0.26066
14:57:55|0.26048
14:57:57|0.26048
14:57:57|0.26048
14:57:58|0.2601
14:57:59|0.26009
14:58:00|0.26029
14:58:01|0.26029
14:58:02|0.26029
14:58:03|0.26048
14:58:04|0.26051
14:58:06|0.26051
14:58:06|0.26053
14:58:07|0.26053
14:58:08|0.26009
14:58:09|0.26009
14:58:10|0.26009
14:58:12|0.25999
14:58:12|0.25999
14:58:13|0.25969
14:58:14|0.25969
14:58:16|0.25969
14:58:17|0.25969
14:58:18|0.26009
14:58:19|0.26009
14:58:20|0.26009
14:58:21|0.26009
14:58:22|0.26009
14:58:23|0.26009
14:58:24|0.26009
14:58:25|0.26009
14:58:26|0.26009
14:58:27|0.26009
14:58:29|0.26009
14:58:30|0.26009
14:58:31|0.25972
14:58:33|0.25966
14:58:33|0.25966
14:58:34|0.25959
14:58:36|0.25959
14:58:37|0.25973
14:58:37|0.25973
14:58:38|0.25973
14:58:40|0.25973
14:58:40|0.25973
14:58:41|0.25973
14:58:43|0.25973
14:58:43|0.25973
14:58:44|0.25973
14:58:45|0.25973
14:58:47|0.25973
14:58:47|0.25973
14:58:48|0.25973
14:58:49|0.25973
14:58:50|0.25973
14:58:51|0.25973
14:58:53|0.25973
14:58:53|0.25973
14:58:54|0.25973
14:58:56|0.25973
14:58:56|0.25969
14:58:57|0.25969
14:58:58|0.25969
14:58:59|0.25969
14:59:00|0.25946
14:59:01|0.25963
14:59:04|0.25958
14:59:04|0.25958
14:59:06|0.25949
14:59:06|0.25945
14:59:07|0.25945
14:59:08|0.25945
14:59:09|0.25945
14:59:10|0.2593
14:59:11|0.2593
14:59:12|0.2593
14:59:13|0.2593
14:59:14|0.2593
14:59:15|0.2593
14:59:16|0.2593
14:59:17|0.2593
14:59:18|0.25919
14:59:19|0.25919
14:59:20|0.25919
14:59:21|0.25913
14:59:23|0.25903
14:59:24|0.25903
14:59:25|0.25903
14:59:26|0.25911
14:59:27|0.259
14:59:29|0.25891
14:59:31|0.2589
14:59:32|0.2589
14:59:33|0.25889
14:59:34|0.25889
14:59:35|0.25891
14:59:36|0.25891
14:59:37|0.25891
14:59:38|0.25891
14:59:39|0.25891
14:59:40|0.25906
14:59:41|0.25917
14:59:42|0.25908
14:59:43|0.25908
14:59:44|0.25885
14:59:46|0.25869
14:59:47|0.25883
14:59:47|0.25883
14:59:49|0.25876
14:59:50|0.25855
14:59:51|0.25853
14:59:52|0.25856
14:59:52|0.25856
14:59:54|0.25856
14:59:56|0.25856
14:59:57|0.25856
14:59:57|0.25866
14:59:58|0.25866
14:59:59|0.25866
15:00:00|0.25839
15:00:02|0.25854
15:00:02|0.25858
15:00:04|0.25853
15:00:04|0.25865
15:00:07|0.25865
15:00:07|0.25876
15:00:08|0.25876
15:00:10|0.25862
15:00:11|0.25858
15:00:11|0.25866
15:00:12|0.25856
15:00:14|0.25856
15:00:14|0.25856
15:00:15|0.25856
15:00:16|0.25856
15:00:17|0.25856
15:00:18|0.25889
15:00:19|0.25889
15:00:20|0.25889
15:00:21|0.25874
15:00:22|0.25874
15:00:23|0.25874
15:00:24|0.2589
15:00:25|0.2589
15:00:26|0.2589
15:00:28|0.2589
15:00:29|0.25878
15:00:31|0.25898
15:00:33|0.259
15:00:34|0.25903
15:00:35|0.25886
15:00:36|0.25909
15:00:37|0.25909
15:00:38|0.25858
15:00:39|0.25858
15:00:41|0.25858
15:00:41|0.25858
15:00:43|0.2587
15:00:44|0.25853
15:00:44|0.25839
15:00:47|0.25851
15:00:47|0.25851
15:00:48|0.25851
15:00:49|0.25851
15:00:50|0.25834
15:00:52|0.25834
15:00:52|0.25828
15:00:53|0.25828
15:00:54|0.25828
15:00:56|0.25827
15:00:56|0.25818
15:00:57|0.25801
15:00:58|0.25801
15:00:59|0.25795
15:01:00|0.258
15:01:01|0.258
15:01:02|0.258
15:01:03|0.25838
15:01:04|0.25838
15:01:05|0.25838
15:01:06|0.25838
15:01:07|0.25838
15:01:08|0.25838
15:01:09|0.25838
15:01:10|0.25831
15:01:11|0.25831
15:01:12|0.25831
15:01:14|0.25831
15:01:15|0.25829
15:01:17|0.25829
15:01:17|0.25829
15:01:19|0.25829
15:01:19|0.25828
15:01:20|0.25828
15:01:21|0.25828
15:01:22|0.25828
15:01:23|0.25828
15:01:24|0.25828
15:01:26|0.25828
15:01:27|0.25819
15:01:28|0.25819
15:01:29|0.25819
15:01:31|0.25812
15:01:33|0.25793
15:01:34|0.25791
15:01:35|0.25791
15:01:36|0.25789
15:01:37|0.25789
15:01:38|0.25789
15:01:40|0.25789
15:01:41|0.25789
15:01:42|0.25789
15:01:43|0.25789
15:01:44|0.25789
15:01:45|0.25789
15:01:46|0.25789
15:01:48|0.25786
15:01:49|0.25782
15:01:51|0.25775
15:01:52|0.25787
15:01:53|0.25787
15:01:54|0.25779
15:01:54|0.25779
15:01:57|0.25779
15:01:58|0.25779
15:01:59|0.25801
15:02:00|0.25801
15:02:00|0.25801
15:02:02|0.25801
15:02:03|0.25801
15:02:03|0.25801
15:02:05|0.25801
15:02:06|0.25801
15:02:07|0.25801
15:02:08|0.25772
15:02:09|0.25769
15:02:10|0.25747
15:02:11|0.25741
15:02:12|0.25731
15:02:13|0.25731
15:02:15|0.25723
15:02:16|0.25723
15:02:17|0.25723
15:02:17|0.25723
15:02:19|0.25719
15:02:19|0.25719
15:02:20|0.25748
15:02:22|0.25728
15:02:23|0.25719
15:02:24|0.25719
15:02:25|0.25719
15:02:26|0.25719
15:02:27|0.25719
15:02:28|0.25719
15:02:29|0.25719
15:02:30|0.25719
15:02:32|0.25719
15:02:33|0.25721
15:02:34|0.25721
15:02:35|0.25721
15:02:37|0.25721
15:02:39|0.25738
15:02:40|0.25754
15:02:42|0.2576
15:02:44|0.2576
15:02:45|0.25789
15:02:46|0.25789
15:02:46|0.25789
15:02:48|0.25789
15:02:49|0.25789
15:02:51|0.25789
15:02:51|0.2579
15:02:52|0.25801
15:02:54|0.25801
15:02:54|0.25801
15:02:56|0.25815
15:02:56|0.25825
15:02:57|0.25807
15:02:59|0.25807
15:02:59|0.25797
15:03:00|0.25797
15:03:01|0.25797
15:03:02|0.25801
15:03:03|0.25801
15:03:04|0.25789
15:03:05|0.25787
15:03:06|0.25787
15:03:07|0.258
15:03:08|0.258
15:03:09|0.25807
15:03:10|0.25807
15:03:11|0.25807
15:03:12|0.25807
15:03:13|0.25807
15:03:14|0.25826
15:03:15|0.25826
15:03:17|0.25826
15:03:17|0.25826
15:03:18|0.25814
15:03:19|0.25835
15:03:20|0.25839
15:03:22|0.25846
15:03:22|0.25855
15:03:23|0.25877
15:03:24|0.25855
15:03:25|0.25855
15:03:26|0.25873
15:03:27|0.25873
15:03:28|0.25858
15:03:30|0.25873
15:03:31|0.25873
15:03:33|0.25887
15:03:35|0.2589
15:03:36|0.2589
15:03:37|0.25896
15:03:39|0.25905
15:03:40|0.25917
15:03:42|0.25905
15:03:42|0.2591
15:03:44|0.2591
15:03:45|0.2591
15:03:45|0.2591
15:03:47|0.2591
15:03:49|0.2591
15:03:49|0.2591
15:03:51|0.2591
15:03:52|0.25921
15:03:54|0.25941
15:03:55|0.25949
15:03:55|0.2591
15:03:58|0.2591
15:03:58|0.25924
15:03:59|0.25902
15:04:00|0.25902
15:04:01|0.25902
15:04:02|0.2591
15:04:03|0.25893
15:04:04|0.25893
15:04:06|0.25893
15:04:07|0.25893
15:04:08|0.25893
15:04:09|0.25893
15:04:11|0.25893
15:04:11|0.25931
15:04:13|0.25943
15:04:14|0.2597
15:04:15|0.25977
15:04:16|0.25977
15:04:17|0.25958
15:04:19|0.25944
15:04:19|0.25944
15:04:20|0.25949
15:04:21|0.25975
15:04:23|0.25966
15:04:24|0.2597
15:04:25|0.2597
15:04:26|0.25958
15:04:28|0.25974
15:04:29|0.25967
15:04:30|0.25959
15:04:31|0.25959
15:04:32|0.25973
15:04:33|0.25984
15:04:34|0.25984
15:04:35|0.25984
15:04:36|0.25984
15:04:37|0.25984
15:04:39|0.25974
15:04:40|0.25973
15:04:41|0.25973
15:04:41|0.25952
15:04:43|0.25952
15:04:44|0.25953
15:04:45|0.25953
15:04:46|0.25952
15:04:47|0.25956
15:04:48|0.25929
15:04:49|0.25929
15:04:49|0.2595
15:04:51|0.2595
15:04:52|0.2595
15:04:53|0.25959
15:04:54|0.25959
15:04:55|0.25959
15:04:56|0.25959
15:04:57|0.25959
15:04:58|0.25959
15:04:59|0.25959
15:05:00|0.25959
15:05:01|0.25959
15:05:03|0.25959
15:05:04|0.25925
15:05:06|0.25931
15:05:06|0.25905
15:05:07|0.25905
15:05:08|0.259
15:05:10|0.259
15:05:12|0.259
15:05:13|0.259
15:05:14|0.259
15:05:16|0.259
15:05:17|0.259
15:05:17|0.259
15:05:19|0.259
15:05:20|0.259
15:05:21|0.259
15:05:22|0.259
15:05:23|0.25918
15:05:24|0.25918
15:05:25|0.25918
15:05:27|0.25942
15:05:27|0.25942
15:05:28|0.25942
15:05:29|0.25942
15:05:30|0.25976
15:05:31|0.25981
15:05:32|0.25981
15:05:33|0.25981
15:05:35|0.25981
15:05:37|0.25972
15:05:39|0.25972
15:05:39|0.25972
15:05:41|0.26
15:05:42|0.26
15:05:43|0.26
15:05:45|0.26022
15:05:46|0.26022
15:05:47|0.26022
15:05:48|0.26001
15:05:49|0.26001
15:05:49|0.26001
15:05:52|0.26017
15:05:52|0.26017
15:05:53|0.26017
15:05:54|0.2601
15:05:55|0.2601
15:05:56|0.2604
15:05:58|0.26021
15:05:58|0.26039
15:06:00|0.26039
15:06:01|0.25997
15:06:02|0.25997
15:06:03|0.25997
15:06:04|0.25997
15:06:05|0.25997
15:06:06|0.26045
15:06:07|0.26061
15:06:09|0.26061
15:06:11|0.26051
15:06:12|0.26051
15:06:13|0.26051
15:06:13|0.26046
15:06:14|0.26046
15:06:16|0.26046
15:06:17|0.26046
15:06:17|0.26053
15:06:18|0.26017
15:06:20|0.26017
15:06:22|0.26017
15:06:23|0.2601
15:06:23|0.26012
15:06:24|0.26012
15:06:25|0.25982
15:06:27|0.26014
15:06:28|0.26014
15:06:29|0.26014
15:06:30|0.26013
15:06:31|0.26002
15:06:32|0.26002
15:06:33|0.26002
15:06:34|0.25996
15:06:35|0.26007
15:06:36|0.26
15:06:37|0.26
15:06:39|0.26
15:06:41|0.25968
15:06:42|0.25966
15:06:42|0.25966
15:06:44|0.25966
15:06:44|0.25966
15:06:46|0.25966
15:06:46|0.2596
15:06:48|0.25944
15:06:48|0.25944
15:06:50|0.25944
15:06:51|0.25937
15:06:51|0.25946
15:06:53|0.25946
15:06:53|0.25945
15:06:54|0.25933
15:06:56|0.25947
15:06:56|0.25947
15:06:57|0.25947
15:06:58|0.25947
15:06:59|0.25947
15:07:00|0.25947
15:07:02|0.2594
15:07:02|0.25949
15:07:05|0.25968
15:07:05|0.25968
15:07:07|0.25968
15:07:08|0.25968
15:07:09|0.25947
15:07:10|0.2594
15:07:11|0.2594
15:07:13|0.2594
15:07:14|0.2594
15:07:15|0.2594
15:07:17|0.2594
15:07:17|0.2594
15:07:18|0.2594
15:07:19|0.2594
15:07:21|0.2594
15:07:21|0.2594
15:07:22|0.25922
15:07:24|0.25943
15:07:24|0.25943
15:07:26|0.2595
15:07:27|0.2595
15:07:27|0.2595
15:07:29|0.2595
15:07:30|0.2595
15:07:30|0.2595
15:07:32|0.2595
15:07:33|0.2594
15:07:33|0.25927
15:07:34|0.25927
15:07:36|0.25927
15:07:38|0.25927
15:07:39|0.25917
15:07:40|0.25924
15:07:41|0.25954
15:07:42|0.25961
15:07:43|0.25961
15:07:45|0.25961
15:07:45|0.25961
15:07:47|0.25961
15:07:47|0.25961
15:07:49|0.25961
15:07:50|0.25961
15:07:50|0.25961
15:07:53|0.25961
15:07:53|0.25961
15:07:55|0.25919
15:07:56|0.25924
15:07:58|0.25924
15:07:59|0.25924
15:07:59|0.25924
15:08:00|0.25924
15:08:03|0.25924
15:08:03|0.25966
15:08:04|0.25966
15:08:05|0.25966
15:08:06|0.25966
15:08:08|0.25966
15:08:09|0.25953
15:08:10|0.25963
15:08:11|0.25963
15:08:12|0.25975
15:08:13|0.25986
15:08:15|0.25986
15:08:15|0.25962
15:08:17|0.2597
15:08:17|0.25967
15:08:19|0.25967
15:08:20|0.25967
15:08:21|0.25967
15:08:22|0.25967
15:08:22|0.25967
15:08:23|0.25967
15:08:25|0.25975
15:08:25|0.25975
15:08:28|0.25967
15:08:28|0.25967
15:08:29|0.25967
15:08:30|0.25967
15:08:31|0.25967
15:08:33|0.25967
15:08:35|0.25986
15:08:36|0.25986
15:08:37|0.25986
15:08:39|0.25988
15:08:41|0.25988
15:08:41|0.25988
15:08:42|0.26018
15:08:44|0.26018
15:08:46|0.26018
15:08:47|0.26018
15:08:48|0.26001
15:08:49|0.26001
15:08:50|0.26001
15:08:51|0.26021
15:08:52|0.2604
15:08:54|0.26049
15:08:54|0.26048
15:08:55|0.26049
15:08:58|0.26053
15:08:58|0.2606
15:08:59|0.26067
15:09:00|0.26067
15:09:02|0.26043
15:09:04|0.26059
15:09:06|0.26041
15:09:06|0.26038
15:09:07|0.26037
15:09:09|0.26037
15:09:09|0.26037
15:09:10|0.26037
15:09:11|0.26028
15:09:12|0.26021
15:09:13|0.2604
15:09:15|0.2604
15:09:15|0.2604
15:09:16|0.2605
15:09:18|0.2605
15:09:20|0.2605
15:09:21|0.2605
15:09:22|0.2605
15:09:23|0.2605
15:09:24|0.2605
15:09:25|0.2605
15:09:26|0.2605
15:09:27|0.2605
15:09:28|0.2605
15:09:29|0.26049
15:09:30|0.26075
15:09:31|0.26105
15:09:32|0.26105
15:09:33|0.26105
15:09:34|0.26102
15:09:35|0.26107
15:09:36|0.26107
15:09:37|0.261
15:09:39|0.26157
15:09:41|0.26188
15:09:41|0.26187
15:09:42|0.26194
15:09:44|0.26196
15:09:45|0.26181
15:09:47|0.26203
15:09:48|0.26142
15:09:48|0.26153
15:09:50|0.26153
15:09:52|0.26153
15:09:53|0.26207
15:09:54|0.26208
15:09:56|0.26185
15:09:57|0.26221
15:09:58|0.26226
15:09:59|0.26227
15:10:00|0.26233
15:10:01|0.26181
15:10:02|0.262
15:10:04|0.26219
15:10:06|0.26219
15:10:06|0.26219
15:10:08|0.26196
15:10:08|0.26166
15:10:10|0.2616
15:10:11|0.26158
15:10:12|0.26154
15:10:13|0.26154
15:10:14|0.26152
15:10:15|0.26152
15:10:16|0.26145
15:10:16|0.26145
15:10:18|0.26145
15:10:19|0.26145
15:10:20|0.26145
15:10:21|0.26145
15:10:22|0.26112
15:10:23|0.26112
15:10:24|0.26115
15:10:25|0.26103
15:10:25|0.26099
15:10:27|0.26099
15:10:27|0.26099
15:10:28|0.26129
15:10:29|0.26103
15:10:31|0.26132
15:10:31|0.26116
15:10:32|0.26076
15:10:33|0.26076
15:10:34|0.26074
15:10:35|0.26074
15:10:37|0.26074
15:10:38|0.26047
15:10:40|0.26067
15:10:41|0.26074
15:10:42|0.26088
15:10:44|0.2609
15:10:45|0.2609
15:10:46|0.26068
15:10:48|0.26047
15:10:49|0.26047
15:10:49|0.26085
15:10:50|0.26087
15:10:51|0.26087
15:10:52|0.26076
15:10:54|0.26084
15:10:55|0.26084
15:10:55|0.26095
15:10:57|0.26101
15:10:57|0.26101
15:10:59|0.26101
15:11:00|0.26101
15:11:01|0.26101
15:11:02|0.26101
15:11:03|0.26104
15:11:05|0.26113
15:11:05|0.26113
15:11:08|0.26113
15:11:08|0.26122
15:11:10|0.26122
15:11:12|0.26126
15:11:13|0.26126
15:11:13|0.26115
15:11:14|0.26124
15:11:16|0.26125
15:11:17|0.26132
15:11:18|0.26132
15:11:19|0.26132
15:11:20|0.26132
15:11:21|0.26168
15:11:23|0.2617
15:11:23|0.2617
15:11:24|0.2617
15:11:25|0.2615
15:11:26|0.2615
15:11:27|0.2615
15:11:28|0.26132
15:11:29|0.2614
15:11:31|0.26144
15:11:32|0.26149
15:11:33|0.26149
15:11:34|0.26149
15:11:35|0.26168
15:11:36|0.26165
15:11:37|0.26165
15:11:38|0.26165
15:11:39|0.26165
15:11:40|0.26165
15:11:42|0.26165
15:11:44|0.26165
15:11:44|0.26165
15:11:45|0.26165
15:11:46|0.26165
15:11:47|0.26165
15:11:48|0.26165
15:11:50|0.26165
15:11:50|0.26165
15:11:51|0.26173
15:11:52|0.26173
15:11:53|0.26173
15:11:54|0.26173
15:11:55|0.26167
15:11:56|0.26167
15:11:57|0.2617
15:11:58|0.2616
15:11:59|0.26151
15:12:00|0.26152
15:12:01|0.26137
15:12:02|0.26155
15:12:04|0.26144
15:12:05|0.26163
15:12:07|0.2614
15:12:08|0.2614
15:12:10|0.2615
15:12:11|0.26171
15:12:11|0.2616
15:12:14|0.2616
15:12:14|0.2614
15:12:16|0.26122
15:12:16|0.26122
15:12:17|0.26137
15:12:19|0.26138
15:12:19|0.26138
15:12:20|0.26138
15:12:22|0.26138
15:12:23|0.26138
15:12:23|0.26124
15:12:24|0.26137
15:12:25|0.26137
15:12:27|0.26134
15:12:27|0.26134
15:12:28|0.26134
15:12:29|0.26157
15:12:31|0.26147
15:12:32|0.26147
15:12:33|0.26147
15:12:34|0.26147
15:12:35|0.26167
15:12:36|0.26197
15:12:37|0.2617
15:12:38|0.2617
15:12:39|0.26171
15:12:40|0.26171
15:12:41|0.26171
15:12:42|0.26171
15:12:44|0.26171
15:12:44|0.26171
15:12:45|0.26154
15:12:47|0.26154
15:12:48|0.26154
15:12:48|0.26154
15:12:51|0.26154
15:12:52|0.26154
15:12:53|0.26154
15:12:53|0.26154
15:12:55|0.26154
15:12:55|0.26154
15:12:56|0.26154
15:12:58|0.26154
15:12:58|0.26154
15:13:00|0.2618
15:13:00|0.2618
15:13:01|0.26196
15:13:02|0.26201
15:13:05|0.26201
15:13:05|0.2622
15:13:07|0.26257
15:13:08|0.26228
15:13:09|0.26264
15:13:10|0.26265
15:13:11|0.26302
15:13:12|0.26302
15:13:13|0.26304
15:13:14|0.26274
15:13:15|0.26296
15:13:16|0.26319
15:13:17|0.26346
15:13:18|0.26365
15:13:20|0.26364
15:13:21|0.26346
15:13:22|0.26338
15:13:23|0.26319
15:13:23|0.26338
15:13:25|0.26347
15:13:25|0.26311
15:13:27|0.26315
15:13:28|0.26315
15:13:30|0.26339
15:13:30|0.2631
15:13:31|0.2631
15:13:32|0.26319
15:13:34|0.26319
15:13:34|0.263
15:13:35|0.263
15:13:36|0.26331
15:13:37|0.26307
15:13:38|0.263
15:13:39|0.263
15:13:40|0.26266
15:13:42|0.26274
15:13:42|0.26274
15:13:45|0.26274
15:13:46|0.26262
15:13:46|0.26255
15:13:47|0.26235
15:13:48|0.26221
15:13:49|0.26221
15:13:50|0.26262
15:13:51|0.26262
15:13:52|0.26269
15:13:53|0.26269
15:13:54|0.26294
15:13:55|0.26294
15:13:56|0.26294
15:13:58|0.26294
15:13:59|0.2626
15:14:00|0.2625
15:14:01|0.2625
15:14:02|0.26264
15:14:03|0.26264
15:14:04|0.26281
15:14:05|0.26295
15:14:06|0.26295
15:14:07|0.26295
15:14:09|0.26295
15:14:10|0.26295
15:14:11|0.26262
15:14:12|0.26237
15:14:12|0.26237
15:14:15|0.26237
15:14:15|0.26237
15:14:17|0.26244
15:14:18|0.26253
15:14:19|0.26253
15:14:20|0.2626
15:14:20|0.26206
15:14:21|0.26206
15:14:23|0.26228
15:14:24|0.26232
15:14:25|0.26232
15:14:26|0.26232
15:14:26|0.26232
15:14:28|0.26232
15:14:28|0.26232
15:14:30|0.26232
15:14:30|0.26232
15:14:31|0.26232
15:14:32|0.26232
15:14:34|0.26232
15:14:35|0.26232
15:14:36|0.26221
15:14:36|0.26208
15:14:38|0.26208
15:14:39|0.26208
15:14:40|0.26209
15:14:41|0.26232
15:14:42|0.26232
15:14:44|0.262
15:14:45|0.26198
15:14:46|0.26198
15:14:48|0.26198
15:14:48|0.26154
15:14:49|0.26165
15:14:51|0.26168
15:14:53|0.26179
15:14:53|0.26179
15:14:54|0.26179
15:14:55|0.26179
15:14:56|0.26179
15:14:57|0.26165
15:14:58|0.26139
15:14:59|0.26137
15:15:00|0.26119
15:15:01|0.26137
15:15:03|0.26118
15:15:04|0.26118
15:15:06|0.26121
15:15:06|0.26121
15:15:07|0.26121
15:15:09|0.26136
15:15:10|0.26126
15:15:11|0.26126
15:15:12|0.26105
15:15:13|0.26096
15:15:15|0.26077
15:15:16|0.26097
15:15:16|0.26097
15:15:18|0.26091
15:15:19|0.26111
15:15:19|0.26111
15:15:21|0.26111
15:15:22|0.26068
15:15:23|0.26058
15:15:24|0.26058
15:15:25|0.26076
15:15:27|0.26085
15:15:27|0.26076
15:15:28|0.2607
15:15:30|0.2607
15:15:31|0.2607
15:15:32|0.2609
15:15:33|0.2609
15:15:33|0.261
15:15:34|0.26097
15:15:37|0.26097
15:15:37|0.26117
15:15:38|0.26176
15:15:39|0.26145
15:15:40|0.26129
15:15:41|0.26145
15:15:42|0.2614
15:15:43|0.26154
15:15:45|0.26162
15:15:46|0.26152
15:15:47|0.26152
15:15:48|0.26145
15:15:49|0.26145
15:15:50|0.26155
15:15:52|0.26157
15:15:52|0.26157
15:15:53|0.26157
15:15:54|0.26157
15:15:56|0.26165
15:15:57|0.26165
15:15:58|0.26165
15:15:59|0.26145
15:16:00|0.26129
15:16:01|0.26129
15:16:03|0.26129
15:16:04|0.26167
15:16:05|0.26167
15:16:06|0.26167
15:16:07|0.26167
15:16:07|0.26167
15:16:09|0.26171
15:16:10|0.26197
15:16:11|0.26199
15:16:12|0.26221
15:16:13|0.26232
15:16:14|0.26223
15:16:16|0.26223
15:16:16|0.26218
15:16:17|0.26256
15:16:18|0.26256
15:16:20|0.26256
15:16:21|0.26226
15:16:21|0.26226
15:16:22|0.26226
15:16:23|0.26226
15:16:24|0.26223
15:16:25|0.26199
15:16:27|0.26211
15:16:27|0.26211
15:16:28|0.26209
15:16:29|0.26209
15:16:30|0.26209
15:16:31|0.26209
15:16:32|0.26209
15:16:33|0.26209
15:16:35|0.26172
15:16:35|0.26155
15:16:37|0.26166
15:16:38|0.26166
15:16:39|0.26166
15:16:39|0.26162
15:16:40|0.26147
15:16:41|0.26169
15:16:43|0.26169
15:16:43|0.26169
15:16:45|0.26185
15:16:47|0.26185
15:16:48|0.26185
15:16:50|0.26155
15:16:50|0.26155
15:16:51|0.26155
15:16:52|0.26155
15:16:53|0.26155
15:16:55|0.26155
15:16:56|0.26155
15:16:56|0.26178
15:16:57|0.26178
15:16:58|0.26178
15:16:59|0.26198
15:17:00|0.26183
15:17:01|0.26183
15:17:03|0.26171
15:17:03|0.26171
15:17:05|0.26171
15:17:05|0.26171
15:17:07|0.26171
15:17:08|0.26146
15:17:10|0.26146
15:17:11|0.26163
15:17:12|0.26163
15:17:13|0.26163
15:17:14|0.26183
15:17:15|0.26195
15:17:16|0.26195
15:17:17|0.26195
15:17:18|0.26195
15:17:19|0.26163
15:17:21|0.26167
15:17:23|0.26167
15:17:24|0.26197
15:17:25|0.26197
15:17:26|0.26183
15:17:27|0.26183
15:17:28|0.26183
15:17:29|0.26184
15:17:31|0.2616
15:17:31|0.2616
15:17:32|0.2616
15:17:34|0.26156
15:17:35|0.26156
15:17:36|0.26156
15:17:37|0.26156
15:17:39|0.262
15:17:39|0.262
15:17:40|0.262
15:17:41|0.262
15:17:42|0.262
15:17:43|0.262
15:17:44|0.262
15:17:46|0.262
15:17:48|0.26232
15:17:49|0.26231
15:17:49|0.26231
15:17:52|0.26231
15:17:52|0.26231
15:17:53|0.26231
15:17:54|0.26231
15:17:55|0.26231
15:17:56|0.26231
15:17:57|0.26168
15:17:58|0.26151
15:17:59|0.26144
15:18:00|0.2614
15:18:01|0.26151
15:18:02|0.26141
15:18:03|0.26141
15:18:04|0.26141
15:18:06|0.26129
15:18:06|0.26137
15:18:09|0.26127
15:18:09|0.26132
15:18:10|0.26135
15:18:11|0.26108
15:18:12|0.26121
15:18:14|0.26126
15:18:15|0.26128
15:18:16|0.26128
15:18:17|0.26128
15:18:19|0.26128
15:18:20|0.26128
15:18:20|0.26128
15:18:21|0.26128
15:18:22|0.26128
15:18:23|0.26106
15:18:25|0.26112
15:18:26|0.26126
15:18:26|0.26143
15:18:27|0.26143
15:18:28|0.26128
15:18:30|0.26142
15:18:31|0.26117
15:18:33|0.26144
15:18:33|0.26144
15:18:35|0.26144
15:18:35|0.26144
15:18:38|0.26115
15:18:38|0.2612
15:18:39|0.2612
15:18:40|0.2609
15:18:41|0.2609
15:18:42|0.26084
15:18:43|0.26084
15:18:44|0.26104
15:18:45|0.26104
15:18:46|0.26104
15:18:47|0.26086
15:18:48|0.26086
15:18:49|0.26086
15:18:50|0.26072
15:18:51|0.26071
15:18:52|0.26071
15:18:53|0.26067
15:18:54|0.26067
15:18:55|0.26067
15:18:57|0.26067
15:18:57|0.2609
15:18:58|0.2607
15:18:59|0.2607
15:19:00|0.26088
15:19:01|0.26088
15:19:02|0.26088
15:19:04|0.26088
15:19:04|0.26069
15:19:05|0.26069
15:19:06|0.26069
15:19:07|0.26079
15:19:08|0.26064
15:19:09|0.26062
15:19:10|0.26079
15:19:11|0.26081
15:19:13|0.26081
15:19:13|0.26039
15:19:14|0.26035
15:19:16|0.26033
15:19:17|0.26033
15:19:18|0.26026
15:19:20|0.2602
15:19:21|0.26004
15:19:21|0.2602
15:19:22|0.26034
15:19:23|0.26039
15:19:24|0.26012
15:19:25|0.26046
15:19:26|0.26046
15:19:27|0.26046
15:19:28|0.26046
15:19:29|0.26046
15:19:30|0.26046
15:19:32|0.25996
15:19:33|0.25996
15:19:34|0.25987
15:19:35|0.25984
15:19:36|0.25966
15:19:37|0.25978
15:19:38|0.25978
15:19:39|0.25993
15:19:40|0.26005
15:19:41|0.26021
15:19:42|0.26021
15:19:43|0.26021
15:19:44|0.26021
15:19:45|0.26021
15:19:46|0.26021
15:19:47|0.26021
15:19:49|0.26021
15:19:50|0.26021
15:19:51|0.26021
15:19:52|0.26021
15:19:53|0.26021
15:19:54|0.26021
15:19:55|0.26021
15:19:57|0.25982
15:19:58|0.25982
15:19:59|0.25982
15:20:00|0.25982
15:20:01|0.2601
15:20:02|0.2602
15:20:03|0.26028
15:20:04|0.26028
15:20:05|0.26033
15:20:06|0.26033
15:20:07|0.26033
15:20:08|0.26034
15:20:09|0.26034
15:20:10|0.26034
15:20:11|0.26003
15:20:12|0.25987
15:20:13|0.25987
15:20:15|0.26
15:20:16|0.25979
15:20:16|0.25979
15:20:18|0.25979
15:20:20|0.26004
15:20:20|0.26004
15:20:21|0.26004
15:20:22|0.26004
15:20:23|0.26004
15:20:25|0.26004
15:20:25|0.26004
15:20:26|0.26004
15:20:28|0.26004
15:20:28|0.26004
15:20:29|0.26004
15:20:31|0.26004
15:20:32|0.26026
15:20:33|0.26026
15:20:34|0.26026
15:20:35|0.26026
15:20:36|0.26026
15:20:38|0.26026
15:20:39|0.26026
15:20:40|0.25998
15:20:41|0.25998
15:20:42|0.25998
15:20:43|0.25998
15:20:44|0.25998
15:20:45|0.26043
15:20:46|0.26043
15:20:47|0.26043
15:20:48|0.26043
15:20:49|0.26043
15:20:50|0.26043
15:20:51|0.26024
15:20:52|0.26024
15:20:54|0.26005
15:20:55|0.26005
15:20:56|0.26005
15:20:58|0.26
15:20:58|0.26
15:20:59|0.26
15:21:00|0.26
15:21:01|0.25987
15:21:03|0.25987
15:21:04|0.25987
15:21:05|0.25987
15:21:06|0.25987
15:21:07|0.26007
15:21:08|0.26007
15:21:09|0.26007
15:21:10|0.26007
15:21:11|0.26007
15:21:13|0.26007
15:21:15|0.26007
15:21:15|0.26007
15:21:17|0.25992
15:21:17|0.25992
15:21:18|0.25974
15:21:20|0.25974
15:21:20|0.25979
15:21:21|0.25979
15:21:22|0.25979
15:21:23|0.25967
15:21:25|0.2595
15:21:26|0.25935
15:21:28|0.2596
15:21:28|0.25977
15:21:29|0.25977
15:21:31|0.25951
15:21:31|0.25951
15:21:32|0.25951
15:21:34|0.25944
15:21:34|0.25944
15:21:36|0.25944
15:21:36|0.2593
15:21:38|0.2593
15:21:38|0.25963
15:21:39|0.25976
15:21:41|0.25976
15:21:42|0.25976
15:21:42|0.25976
15:21:44|0.25976
15:21:45|0.25976
15:21:46|0.25965
15:21:47|0.25965
15:21:48|0.25965
15:21:48|0.25965
15:21:51|0.25965
15:21:53|0.25965
15:21:53|0.25965
15:21:54|0.25965
15:21:55|0.25965
15:21:56|0.25965
15:21:58|0.25965
15:21:59|0.25965
15:22:00|0.25965
15:22:01|0.25956
15:22:03|0.2595
15:22:04|0.2595
15:22:05|0.2595
15:22:05|0.2595
15:22:07|0.25956
15:22:08|0.25956
15:22:10|0.25956
15:22:10|0.25952
15:22:11|0.25952
15:22:12|0.25952
15:22:13|0.25983
15:22:15|0.25983
15:22:16|0.25983
15:22:16|0.25983
15:22:17|0.25983
15:22:19|0.25983
15:22:20|0.25983
15:22:21|0.26019
15:22:22|0.26028
15:22:22|0.26024
15:22:24|0.26024
15:22:26|0.26024
15:22:27|0.26009
15:22:27|0.26009
15:22:28|0.26009
15:22:29|0.26009
15:22:30|0.26009
15:22:32|0.26009
15:22:32|0.26009
15:22:33|0.26009
15:22:34|0.26009
15:22:35|0.26009
15:22:36|0.26015
15:22:37|0.26015
15:22:38|0.26015
15:22:39|0.26015
15:22:40|0.25996
15:22:41|0.25996
15:22:42|0.26016
15:22:43|0.26016
15:22:44|0.26
15:22:45|0.25952
15:22:46|0.25952
15:22:47|0.25952
15:22:49|0.25972
15:22:49|0.25967
15:22:51|0.2594
15:22:52|0.25957
15:22:53|0.25957
15:22:54|0.25957
15:22:55|0.25957
15:22:56|0.25957
15:22:57|0.25945
15:22:59|0.25945
15:23:01|0.25933
15:23:01|0.2594
15:23:02|0.2594
15:23:03|0.25962
15:23:05|0.2594
15:23:06|0.2594
15:23:07|0.2594
15:23:08|0.25907
15:23:10|0.259
15:23:10|0.25865
15:23:11|0.25907
15:23:13|0.25888
15:23:14|0.25867
15:23:15|0.25878
15:23:17|0.25882
15:23:17|0.25926
15:23:18|0.25924
15:23:19|0.25927
15:23:20|0.25916
15:23:21|0.25897
15:23:23|0.25897
15:23:23|0.25897
15:23:24|0.25875
15:23:25|0.25871
15:23:26|0.25872
15:23:27|0.25872
15:23:28|0.2585
15:23:29|0.2585
15:23:30|0.2585
15:23:31|0.25873
15:23:32|0.25861
15:23:34|0.25885
15:23:34|0.25885
15:23:35|0.25896
15:23:36|0.25896
15:23:37|0.25896
15:23:38|0.25896
15:23:39|0.25896
15:23:41|0.25896
15:23:41|0.25896
15:23:42|0.25896
15:23:43|0.25896
15:23:45|0.25896
15:23:45|0.25896
15:23:46|0.25876
15:23:47|0.25876
15:23:48|0.25876
15:23:49|0.25876
15:23:50|0.25876
15:23:52|0.25886
15:23:53|0.25886
15:23:54|0.25886
15:23:55|0.25881
15:23:56|0.2587
15:23:57|0.2587
15:23:58|0.2587
15:23:59|0.2587
15:24:00|0.2587
15:24:01|0.25859
15:24:03|0.25844
15:24:05|0.25836
15:24:05|0.25798
15:24:06|0.25809
15:24:09|0.25833
15:24:09|0.25833
15:24:10|0.25818
15:24:11|0.25818
15:24:13|0.25818
15:24:14|0.25818
15:24:14|0.25818
15:24:15|0.25818
15:24:16|0.25839
15:24:20|0.25839
15:24:21|0.25863
15:24:22|0.2587
15:24:22|0.25863
15:24:24|0.25875
15:24:25|0.25875
15:24:26|0.25875
15:24:27|0.25875
15:24:28|0.25875
15:24:29|0.25875
15:24:30|0.25875
15:24:31|0.25849
15:24:33|0.25849
15:24:34|0.25849
15:24:35|0.25849
15:24:37|0.25849
15:24:37|0.25849
15:24:38|0.25849
15:24:39|0.25849
15:24:41|0.25849
15:24:41|0.25849
15:24:42|0.25835
15:24:43|0.25835
15:24:44|0.25835
15:24:45|0.25835
15:24:46|0.25835
15:24:47|0.25835
15:24:48|0.25835
15:24:49|0.25835
15:24:50|0.25835
15:24:51|0.25835
15:24:53|0.25835
15:24:54|0.2584
15:24:56|0.2584
15:24:56|0.2584
15:24:59|0.25809
15:25:00|0.25819
15:25:01|0.2585
15:25:02|0.2585
15:25:03|0.2585
15:25:04|0.25828
15:25:05|0.25828
15:25:06|0.25828
15:25:07|0.25828
15:25:08|0.25848
15:25:09|0.25837
15:25:11|0.25833
15:25:13|0.25827
15:25:13|0.25827
15:25:14|0.25827
15:25:15|0.25855
15:25:16|0.25859
15:25:17|0.25858
15:25:18|0.25858
15:25:20|0.25864
15:25:21|0.25847
15:25:22|0.2584
15:25:24|0.2584
15:25:25|0.25827
15:25:26|0.25827
15:25:27|0.25816
15:25:28|0.25816
15:25:29|0.25816
15:25:30|0.25816
15:25:31|0.25816
15:25:32|0.258
15:25:34|0.258
15:25:35|0.25783
15:25:36|0.25777
15:25:37|0.25792
15:25:38|0.25792
15:25:39|0.25759
15:25:40|0.25759
15:25:41|0.2578
15:25:43|0.258
15:25:45|0.25775
15:25:45|0.25775
15:25:46|0.25775
15:25:47|0.25775
15:25:48|0.25778
15:25:49|0.2578
15:25:50|0.2578
15:25:51|0.2578
15:25:52|0.2578
15:25:54|0.2578
15:25:56|0.258
15:25:57|0.25779
15:25:59|0.25779
15:25:59|0.25763
15:26:00|0.25763
15:26:01|0.25763
15:26:02|0.25749
15:26:04|0.25765
15:26:05|0.25772
15:26:06|0.258
15:26:08|0.258
15:26:08|0.25763
15:26:10|0.25762
15:26:10|0.25762
15:26:12|0.25762
15:26:14|0.25719
15:26:14|0.25738
15:26:15|0.25761
15:26:16|0.25755
15:26:18|0.25755
15:26:19|0.25755
15:26:20|0.25755
15:26:21|0.25755
15:26:22|0.25755
15:26:23|0.25755
15:26:24|0.25755
15:26:25|0.25755
15:26:26|0.25757
15:26:27|0.25757
15:26:28|0.25757
15:26:29|0.25757
15:26:30|0.25735
15:26:31|0.25735
15:26:32|0.2576
15:26:33|0.2576
15:26:34|0.25742
15:26:35|0.25742
15:26:36|0.25746
15:26:37|0.25746
15:26:38|0.25746
15:26:39|0.25734
15:26:40|0.2572
15:26:41|0.2572
15:26:42|0.2572
15:26:43|0.25726
15:26:44|0.25726
15:26:45|0.25726
15:26:46|0.25705
15:26:47|0.25703
15:26:48|0.25703
15:26:49|0.2572
15:26:50|0.2572
15:26:51|0.257
15:26:53|0.257
15:26:53|0.257
15:26:55|0.257
15:26:56|0.257
15:26:57|0.257
15:26:58|0.25681
15:27:00|0.25688
15:27:01|0.25696
15:27:02|0.25707
15:27:03|0.25695
15:27:04|0.25719
15:27:06|0.25722
15:27:06|0.25722
15:27:09|0.25722
15:27:10|0.25721
15:27:11|0.25721
15:27:13|0.25726
15:27:13|0.25744
15:27:15|0.25744
15:27:16|0.25744
15:27:18|0.25695
15:27:18|0.25695
15:27:19|0.2573
15:27:20|0.25722
15:27:22|0.25732
15:27:23|0.25732
15:27:24|0.25744
15:27:25|0.25744
15:27:26|0.25744
15:27:27|0.2575
15:27:28|0.2575
15:27:29|0.2575
15:27:30|0.2573
15:27:32|0.2573
15:27:34|0.2573
15:27:34|0.2573
15:27:37|0.25732
15:27:38|0.25732
15:27:38|0.25732
15:27:40|0.25732
15:27:41|0.25736
15:27:41|0.25736
15:27:43|0.25736
15:27:44|0.25736
15:27:45|0.25738
15:27:46|0.25764
15:27:47|0.25764
15:27:48|0.25764
15:27:48|0.25764
15:27:49|0.25764
15:27:50|0.25764
15:27:52|0.25764
15:27:52|0.25742
15:27:53|0.25743
15:27:54|0.25743
15:27:56|0.25761
15:27:57|0.25761
15:27:59|0.25736
15:28:00|0.2575
15:28:01|0.25759
15:28:02|0.2577
15:28:04|0.25772
15:28:05|0.25772
15:28:07|0.25788
15:28:07|0.25752
15:28:09|0.25737
15:28:10|0.25763
15:28:11|0.2579
15:28:12|0.2579
15:28:13|0.25797
15:28:14|0.25797
15:28:15|0.25782
15:28:16|0.25782
15:28:17|0.25782
15:28:18|0.25782
15:28:19|0.25782
15:28:20|0.25782
15:28:21|0.25801
15:28:22|0.25795
15:28:23|0.25787
15:28:24|0.25787
15:28:25|0.25777
15:28:26|0.25777
15:28:27|0.25777
15:28:28|0.25777
15:28:29|0.25777
15:28:30|0.25763
15:28:31|0.25763
15:28:32|0.25763
15:28:33|0.25763
15:28:35|0.25763
15:28:36|0.25763
15:28:38|0.25763
15:28:38|0.25763
15:28:40|0.25763
15:28:40|0.25763
15:28:41|0.25763
15:28:43|0.25763
15:28:44|0.25763
15:28:45|0.25763
15:28:46|0.25763
15:28:47|0.25763
15:28:48|0.25768
15:28:49|0.2576
15:28:50|0.2576
15:28:51|0.2576
15:28:52|0.2576
15:28:54|0.2575
15:28:55|0.25763
15:28:56|0.25763
15:28:58|0.25763
15:28:59|0.25763
15:29:00|0.25742
15:29:00|0.25742
15:29:02|0.25732
15:29:03|0.25732
15:29:04|0.25732
15:29:05|0.25732
15:29:06|0.25749
15:29:08|0.25749
15:29:09|0.25749
15:29:11|0.25749
15:29:12|0.25749
15:29:13|0.25749
15:29:14|0.25749
15:29:16|0.25749
15:29:16|0.25763
15:29:18|0.25763
15:29:20|0.25763
15:29:20|0.25763
15:29:21|0.25763
15:29:24|0.25763
15:29:24|0.25763
15:29:26|0.25763
15:29:27|0.25763
15:29:27|0.25763
15:29:29|0.25763
15:29:30|0.25763
15:29:31|0.25763
15:29:32|0.25763
15:29:33|0.25767
15:29:34|0.2578
15:29:35|0.2578
15:29:36|0.25747
15:29:37|0.25747
15:29:38|0.25747
15:29:39|0.25753
15:29:40|0.25753
15:29:41|0.25753
15:29:42|0.25758
15:29:43|0.25747
15:29:44|0.25747
15:29:45|0.25747
15:29:46|0.25747
15:29:47|0.25747
15:29:48|0.25747
15:29:49|0.25747
15:29:50|0.25747
15:29:51|0.25747
15:29:52|0.25747
15:29:53|0.25747
15:29:54|0.25747
15:29:55|0.25747
15:29:56|0.25747
15:29:57|0.25747
15:29:58|0.25747
15:30:00|0.25747
15:30:01|0.25733
15:30:02|0.25735
15:30:03|0.25735
15:30:04|0.25704
15:30:04|0.25715
15:30:07|0.25715
15:30:09|0.25732
15:30:09|0.25732
15:30:10|0.25717
15:30:12|0.25717
15:30:12|0.25717
15:30:15|0.25709
15:30:15|0.25692
15:30:16|0.25692
15:30:18|0.25692
15:30:18|0.25692
15:30:19|0.25727
15:30:21|0.25727
15:30:22|0.25707
15:30:23|0.25707
15:30:24|0.25731
15:30:25|0.25732
15:30:26|0.25747
15:30:27|0.25747
15:30:28|0.25739
15:30:29|0.25739
15:30:30|0.25739
15:30:31|0.25739
15:30:33|0.25739
15:30:33|0.25739
15:30:34|0.25739
15:30:36|0.25739
15:30:37|0.25739
15:30:37|0.25739
15:30:39|0.25739
15:30:39|0.25758
15:30:41|0.25758
15:30:41|0.2577
15:30:43|0.25785
15:30:44|0.25774
15:30:44|0.25774
15:30:46|0.25794
15:30:47|0.258
15:30:48|0.25807
15:30:49|0.25807
15:30:50|0.25794
15:30:51|0.25789
15:30:52|0.25789
15:30:53|0.25789
15:30:54|0.25789
15:30:55|0.25789
15:30:56|0.25789
15:30:57|0.25789
15:30:58|0.25789
15:31:00|0.25789
15:31:00|0.25789
15:31:03|0.25794
15:31:04|0.25794
15:31:04|0.25804
15:31:05|0.25804
15:31:06|0.25805
15:31:08|0.25805
15:31:09|0.25805
15:31:10|0.25811
15:31:10|0.25811
15:31:11|0.25817
15:31:14|0.25818
15:31:14|0.25828
15:31:15|0.25843
15:31:17|0.25843
15:31:19|0.25843
15:31:19|0.25843
15:31:20|0.25843
15:31:21|0.25815
15:31:22|0.25815
15:31:23|0.25815
15:31:25|0.25815
15:31:26|0.25828
15:31:27|0.25828
15:31:28|0.25828
15:31:29|0.25828
15:31:30|0.25828
15:31:31|0.25822
15:31:32|0.25818
15:31:33|0.25818
15:31:34|0.25827
15:31:35|0.25827
15:31:36|0.25822
15:31:37|0.25832
15:31:38|0.25832
15:31:39|0.25832
15:31:40|0.25832
15:31:41|0.25825
15:31:42|0.25825
15:31:43|0.25846
15:31:44|0.25846
15:31:46|0.25846
15:31:47|0.25846
15:31:48|0.25846
15:31:50|0.25846
15:31:51|0.25846
15:31:51|0.25832
15:31:52|0.25816
15:31:53|0.25814
15:31:55|0.25814
15:31:56|0.25816
15:31:57|0.25822
15:31:58|0.25822
15:31:58|0.25822
15:31:59|0.25822
15:32:00|0.25822
15:32:02|0.25822
15:32:04|0.25839
15:32:04|0.25831
15:32:05|0.25831
15:32:06|0.25831
15:32:08|0.25816
15:32:10|0.25816
15:32:11|0.25816
15:32:12|0.25812
15:32:13|0.25812
15:32:15|0.25812
15:32:15|0.25812
15:32:17|0.25828
15:32:18|0.25828
15:32:20|0.25828
15:32:20|0.25828
15:32:21|0.25828
15:32:23|0.25828
15:32:24|0.25828
15:32:24|0.25847
15:32:27|0.25836
15:32:27|0.25836
15:32:28|0.25822
15:32:29|0.25822
15:32:31|0.25822
15:32:32|0.25822
15:32:33|0.25807
15:32:34|0.25802
15:32:35|0.25792
15:32:36|0.25792
15:32:37|0.25811
15:32:38|0.25811
15:32:39|0.25811
15:32:40|0.25811
15:32:41|0.25811
15:32:42|0.25811
15:32:43|0.25811
15:32:44|0.25811
15:32:45|0.25811
15:32:46|0.25801
15:32:47|0.25795
15:32:48|0.25795
15:32:49|0.25795
15:32:50|0.25795
15:32:51|0.25795
15:32:52|0.25795
15:32:53|0.25795
15:32:54|0.25795
15:32:55|0.25795
15:32:56|0.25795
15:32:57|0.25795
15:32:58|0.25795
15:32:59|0.25795
15:33:01|0.25795
15:33:02|0.25812
15:33:03|0.25812
15:33:03|0.25837
15:33:04|0.25837
15:33:06|0.25827
15:33:08|0.25827
15:33:08|0.25827
15:33:09|0.25829
15:33:11|0.25829
15:33:13|0.25855
15:33:13|0.25857
15:33:15|0.25857
15:33:16|0.25857
15:33:16|0.25859
15:33:17|0.25868
15:33:18|0.25868
15:33:19|0.25868
15:33:20|0.25857
15:33:22|0.25871
15:33:23|0.25878
15:33:23|0.25878
15:33:24|0.25878
15:33:27|0.25892
15:33:27|0.25892
15:33:29|0.25867
15:33:30|0.25878
15:33:31|0.25842
15:33:32|0.25848
15:33:33|0.25862
15:33:34|0.25862
15:33:35|0.25862
15:33:36|0.25862
15:33:37|0.25845
15:33:38|0.25845
15:33:39|0.25845
15:33:40|0.25845
15:33:41|0.25845
15:33:42|0.25845
15:33:43|0.25845
15:33:45|0.25845
15:33:46|0.25845
15:33:46|0.25844
15:33:47|0.25844
15:33:49|0.25844
15:33:49|0.25844
15:33:51|0.25844
15:33:52|0.25844
15:33:52|0.25859
15:33:54|0.25859
15:33:54|0.25859
15:33:56|0.25859
15:33:56|0.25859
15:33:58|0.25859
15:33:59|0.25859
15:34:00|0.25859
15:34:01|0.25831
15:34:03|0.25831
15:34:03|0.25831
15:34:04|0.25831
15:34:05|0.25831
15:34:06|0.25831
15:34:07|0.25831
15:34:08|0.25831
15:34:10|0.25831
15:34:11|0.25831
15:34:13|0.25824
15:34:14|0.25824
15:34:15|0.25824
15:34:17|0.25824
15:34:17|0.25824
15:34:20|0.25824
15:34:21|0.25824
15:34:22|0.25822
15:34:23|0.25822
15:34:24|0.25822
15:34:25|0.25822
15:34:26|0.25822
15:34:28|0.25835
15:34:29|0.25835
15:34:29|0.25835
15:34:30|0.25814
15:34:32|0.25814
15:34:32|0.25814
15:34:33|0.25813
15:34:35|0.25813
15:34:36|0.25813
15:34:38|0.25816
15:34:38|0.25816
15:34:39|0.25807
15:34:40|0.25807
15:34:41|0.25807
15:34:42|0.25807
15:34:43|0.25807
15:34:44|0.25807
15:34:45|0.25816
15:34:46|0.25816
15:34:47|0.25816
15:34:48|0.25816
15:34:49|0.25816
15:34:50|0.25816
15:34:51|0.25816
15:34:52|0.25816
15:34:53|0.25816
15:34:54|0.25816
15:34:55|0.25841
15:34:56|0.25841
15:34:57|0.25812
15:34:58|0.25812
15:34:59|0.25812
15:35:00|0.25812
15:35:01|0.25812
15:35:03|0.25832
15:35:04|0.25811
15:35:06|0.25811
15:35:06|0.25811
15:35:08|0.25811
15:35:09|0.25811
15:35:10|0.25826
15:35:11|0.25845
15:35:13|0.25849
15:35:13|0.25849
15:35:15|0.25849
15:35:16|0.25849
15:35:16|0.25841
15:35:18|0.25841
15:35:18|0.25841
15:35:19|0.25826
15:35:20|0.25826
15:35:21|0.25825
15:35:23|0.25825
15:35:24|0.25823
15:35:25|0.25823
15:35:25|0.25823
15:35:26|0.25821
15:35:27|0.25821
15:35:29|0.25821
15:35:30|0.25821
15:35:31|0.25821
15:35:32|0.25821
15:35:32|0.25821
15:35:33|0.25821
15:35:35|0.25821
15:35:36|0.25821
15:35:37|0.25821
15:35:38|0.25821
15:35:39|0.25821
15:35:39|0.25821
15:35:41|0.25821
15:35:41|0.25828
15:35:43|0.25828
15:35:43|0.25828
15:35:44|0.25814
15:35:45|0.25812
15:35:47|0.25811
15:35:48|0.25811
15:35:48|0.25811
15:35:49|0.25811
15:35:50|0.25811
15:35:52|0.25811
15:35:53|0.25811
15:35:54|0.25811
15:35:54|0.25817
15:35:55|0.25817
15:35:57|0.25817
15:35:58|0.25817
15:35:59|0.25828
15:35:59|0.25828
15:36:00|0.25828
15:36:01|0.25828
15:36:03|0.25828
15:36:05|0.25819
15:36:06|0.25816
15:36:06|0.25824
15:36:08|0.25813
15:36:09|0.25801
15:36:10|0.258
15:36:12|0.25786
15:36:13|0.25786
15:36:14|0.25797
15:36:15|0.25797
15:36:16|0.25797
15:36:17|0.25797
15:36:18|0.25797
15:36:19|0.25797
15:36:19|0.25784
15:36:21|0.25776
15:36:23|0.25776
15:36:23|0.25793
15:36:24|0.25793
15:36:26|0.25793
15:36:26|0.2579
15:36:29|0.2579
15:36:29|0.25775
15:36:30|0.25775
15:36:31|0.25775
15:36:32|0.25756
15:36:33|0.25756
15:36:35|0.25749
15:36:35|0.25749
15:36:36|0.25749
15:36:37|0.25749
15:36:39|0.25744
15:36:39|0.25744
15:36:40|0.25741
15:36:42|0.25723
15:36:42|0.25723
15:36:43|0.25723
15:36:45|0.25723
15:36:45|0.25705
15:36:47|0.25705
15:36:47|0.25723
15:36:48|0.25723
15:36:49|0.25734
15:36:50|0.25734
15:36:51|0.25734
15:36:52|0.25747
15:36:53|0.25756
15:36:54|0.25756
15:36:55|0.25756
15:36:56|0.25756
15:36:57|0.25756
15:36:58|0.25756
15:36:59|0.25756
15:37:01|0.25756
15:37:01|0.25756
15:37:02|0.25756
15:37:03|0.25729
15:37:05|0.25729
15:37:06|0.25729
15:37:08|0.25752
15:37:09|0.2576
15:37:10|0.2576
15:37:12|0.25757
15:37:13|0.25765
15:37:13|0.25788
15:37:16|0.25787
15:37:17|0.25782
15:37:18|0.25782
15:37:20|0.25782
15:37:21|0.25782
15:37:22|0.25782
15:37:22|0.25782
15:37:24|0.25763
15:37:25|0.25763
15:37:27|0.25763
15:37:27|0.25763
15:37:29|0.25763
15:37:30|0.2576
15:37:31|0.2576
15:37:32|0.2576
15:37:33|0.2576
15:37:34|0.2576
15:37:35|0.25762
15:37:36|0.2576
15:37:37|0.2576
15:37:38|0.2576
15:37:39|0.2576
15:37:40|0.25736
15:37:41|0.25736
15:37:42|0.25736
15:37:43|0.25736
15:37:44|0.25736
15:37:45|0.25736
15:37:46|0.25736
15:37:47|0.25736
15:37:48|0.25736
15:37:49|0.25736
15:37:50|0.25736
15:37:51|0.25736
15:37:52|0.25736
15:37:53|0.25736
15:37:54|0.25736
15:37:55|0.2576
15:37:56|0.2576
15:37:57|0.2576
15:37:58|0.2576
15:37:59|0.2576
15:38:00|0.2576
15:38:01|0.2576
15:38:02|0.2576
15:38:03|0.2576
15:38:04|0.25795
15:38:06|0.25795
15:38:08|0.25795
15:38:10|0.25795
15:38:10|0.25795
15:38:11|0.25795
15:38:12|0.25795
15:38:13|0.25795
15:38:14|0.25795
15:38:16|0.25795
15:38:16|0.25795
15:38:18|0.25795
15:38:19|0.2576
15:38:19|0.2576
15:38:20|0.2576
15:38:21|0.2576
15:38:22|0.2576
15:38:23|0.2576
15:38:24|0.2576
15:38:25|0.2576
15:38:26|0.2576
15:38:27|0.2576
15:38:28|0.2576
15:38:30|0.2576
15:38:30|0.2576
15:38:31|0.2576
15:38:32|0.2576
15:38:33|0.25772
15:38:34|0.25788
15:38:35|0.25802
15:38:36|0.25802
15:38:37|0.25802
15:38:39|0.25802
15:38:40|0.25802
15:38:41|0.25802
15:38:42|0.25802
15:38:43|0.25807
15:38:44|0.25807
15:38:45|0.25826
15:38:47|0.25826
15:38:48|0.25826
15:38:49|0.25826
15:38:50|0.25826
15:38:51|0.25826
15:38:51|0.25826
15:38:52|0.25826
15:38:54|0.25826
15:38:54|0.25796
15:38:56|0.25796
15:38:57|0.25796
15:38:58|0.25796
15:38:59|0.2581
15:38:59|0.2581
15:39:00|0.2581
15:39:02|0.2581
15:39:02|0.2581
15:39:03|0.2581
15:39:05|0.2581
15:39:06|0.2581
15:39:06|0.2581
15:39:09|0.2581
15:39:09|0.2581
15:39:10|0.2581
15:39:11|0.25823
15:39:12|0.25823
15:39:13|0.25823
15:39:15|0.2581
15:39:16|0.2581
15:39:17|0.2581
15:39:18|0.2581
15:39:19|0.2583
15:39:20|0.25835
15:39:22|0.25838
15:39:23|0.25845
15:39:24|0.25845
15:39:24|0.25845
15:39:26|0.25845
15:39:27|0.25845
15:39:28|0.25845
15:39:29|0.25845
15:39:30|0.25845
15:39:30|0.25845
15:39:32|0.25845
15:39:32|0.25845
15:39:34|0.25845
15:39:34|0.25845
15:39:35|0.25845
15:39:37|0.25845
15:39:38|0.25845
15:39:39|0.25845
15:39:40|0.25845
15:39:40|0.25845
15:39:41|0.25845
15:39:43|0.25845
15:39:43|0.25845
15:39:44|0.25845
15:39:46|0.25845
15:39:46|0.25845
15:39:47|0.25845
15:39:49|0.25846
15:39:50|0.25846
15:39:51|0.25846
15:39:52|0.25841
15:39:53|0.25841
15:39:54|0.25841
15:39:55|0.25841
15:39:56|0.25859
15:39:57|0.25867
15:39:58|0.25875
15:39:59|0.25875
15:40:00|0.25875
15:40:01|0.25879
15:40:02|0.25894
15:40:03|0.259
15:40:04|0.259
15:40:05|0.259
15:40:06|0.259
15:40:07|0.259
15:40:09|0.259
15:40:09|0.25904
15:40:11|0.25889
15:40:12|0.25884
15:40:14|0.25884
15:40:14|0.25884
15:40:16|0.25884
15:40:17|0.25884
15:40:18|0.25884
15:40:20|0.2586
15:40:20|0.2586
15:40:21|0.2586
15:40:22|0.25875
15:40:24|0.25875
15:40:25|0.2588
15:40:27|0.2588
15:40:27|0.2588
15:40:29|0.2588
15:40:29|0.2588
15:40:30|0.2586
15:40:32|0.2586
15:40:33|0.2586
15:40:34|0.2586
15:40:35|0.2586
15:40:36|0.25841
15:40:37|0.25841
15:40:39|0.25841
15:40:39|0.25841
15:40:40|0.25841
15:40:42|0.25832
15:40:43|0.25842
15:40:44|0.25857
15:40:45|0.25857
15:40:46|0.25857
15:40:47|0.25857
15:40:48|0.25857
15:40:49|0.25857
15:40:50|0.25842
15:40:51|0.25842
15:40:52|0.25842
15:40:53|0.25842
15:40:54|0.25824
15:40:55|0.25824
15:40:56|0.25824
15:40:57|0.25824
15:40:58|0.25816
15:40:59|0.25816
15:41:00|0.25816
15:41:01|0.25819
15:41:03|0.25819
15:41:04|0.25834
15:41:04|0.25834
15:41:07|0.25841
15:41:08|0.25841
15:41:09|0.25841
15:41:10|0.25841
15:41:11|0.25841
15:41:13|0.25844
15:41:15|0.25844
15:41:17|0.25844
15:41:18|0.25844
15:41:19|0.25815
15:41:20|0.25815
15:41:22|0.25815
15:41:23|0.25815
15:41:23|0.25815
15:41:24|0.258
15:41:25|0.258
15:41:27|0.25807
15:41:28|0.25807
15:41:29|0.25807
15:41:30|0.25801
15:41:31|0.25801
15:41:32|0.25801
15:41:33|0.25801
15:41:34|0.25801
15:41:35|0.25801
15:41:37|0.25801
15:41:37|0.25801
15:41:38|0.25801
15:41:39|0.25801
15:41:41|0.25806
15:41:42|0.25806
15:41:43|0.25806
15:41:44|0.25834
15:41:45|0.25834
15:41:46|0.25834
15:41:47|0.25834
15:41:48|0.25834
15:41:49|0.2583
15:41:50|0.2583
15:41:51|0.2583
15:41:52|0.2583
15:41:53|0.2583
15:41:54|0.2583
15:41:55|0.2583
15:41:56|0.2583
15:41:57|0.25826
15:41:58|0.25826
15:41:59|0.25826
15:42:00|0.2584
15:42:01|0.2584
15:42:02|0.2584
15:42:03|0.25822
15:42:04|0.25822
15:42:05|0.25822
15:42:06|0.25822
15:42:07|0.25822
15:42:08|0.25801
15:42:09|0.25812
15:42:11|0.25812
15:42:13|0.25812
15:42:14|0.25812
15:42:15|0.25812
15:42:17|0.25812
15:42:19|0.25812
15:42:20|0.25812
15:42:21|0.25812
15:42:23|0.25812
15:42:24|0.25812
15:42:25|0.25812
15:42:26|0.25802
15:42:27|0.25802
15:42:28|0.25802
15:42:29|0.25802
15:42:30|0.25794
15:42:32|0.25794
15:42:33|0.25794
15:42:34|0.25806
15:42:34|0.25806
15:42:36|0.25806
15:42:37|0.25824
15:42:37|0.25824
15:42:39|0.25824
15:42:40|0.25824
15:42:40|0.25824
15:42:42|0.25824
15:42:42|0.25839
15:42:44|0.25849
15:42:44|0.2585
15:42:46|0.2585
15:42:47|0.2585
15:42:47|0.2585
15:42:49|0.2585
15:42:49|0.2585
15:42:51|0.2585
15:42:51|0.2585
15:42:52|0.2585
15:42:53|0.2585
15:42:55|0.25852
15:42:55|0.25852
15:42:56|0.25852
15:42:57|0.25852
15:42:58|0.25852
15:42:59|0.25852
15:43:01|0.25852
15:43:01|0.25872
15:43:04|0.25872
15:43:05|0.25875
15:43:06|0.25884
15:43:06|0.25894
15:43:07|0.25894
15:43:08|0.25894
15:43:10|0.25868
15:43:11|0.25868
15:43:13|0.25868
15:43:14|0.25868
15:43:15|0.25868
15:43:17|0.25868
15:43:18|0.25868
15:43:19|0.25868
15:43:20|0.25845
15:43:21|0.25845
15:43:22|0.25845
15:43:23|0.25857
15:43:25|0.25858
15:43:25|0.25858
15:43:27|0.25845
15:43:28|0.25845
15:43:30|0.25842
15:43:30|0.25842
15:43:31|0.25842
15:43:32|0.25842
15:43:33|0.25842
15:43:35|0.25842
15:43:35|0.25842
15:43:36|0.25832
15:43:37|0.25841
15:43:38|0.25841
15:43:40|0.25841
15:43:40|0.25841
15:43:41|0.2584
15:43:42|0.25842
15:43:43|0.25842
15:43:45|0.25842
15:43:46|0.25842
15:43:48|0.25842
15:43:48|0.25842
15:43:49|0.25842
15:43:50|0.25842
15:43:51|0.25842
15:43:53|0.25842
15:43:53|0.25833
15:43:55|0.25833
15:43:55|0.25833
15:43:56|0.25848
15:43:57|0.25848
15:43:59|0.25848
15:43:59|0.25848
15:44:01|0.25848
15:44:01|0.25848
15:44:03|0.25845
15:44:04|0.25845
15:44:06|0.25845
15:44:07|0.25845
15:44:08|0.25845
15:44:09|0.25845
15:44:10|0.25845
15:44:12|0.25845
15:44:14|0.25845
15:44:15|0.25845
15:44:16|0.25845
15:44:17|0.25845
15:44:18|0.25845
15:44:19|0.25845
15:44:19|0.25845
15:44:20|0.25845
15:44:22|0.25845
15:44:23|0.25845
15:44:23|0.25845
15:44:25|0.25845
15:44:26|0.25845
15:44:27|0.25845
15:44:28|0.25845
15:44:30|0.25845
15:44:30|0.25845
15:44:33|0.25845
15:44:33|0.25845
15:44:34|0.25845
15:44:35|0.25845
15:44:36|0.25845
15:44:38|0.25845
15:44:38|0.25845
15:44:39|0.25831
15:44:40|0.25831
15:44:42|0.25816
15:44:42|0.25816
15:44:44|0.25797
15:44:46|0.2579
15:44:47|0.2579
15:44:48|0.25806
15:44:49|0.2581
15:44:50|0.25807
15:44:51|0.25807
15:44:52|0.258
15:44:53|0.258
15:44:54|0.258
15:44:55|0.258
15:44:56|0.25805
15:44:57|0.25805
15:44:58|0.25805
15:44:59|0.25805
15:45:00|0.25805
15:45:02|0.25818
15:45:03|0.25814
15:45:03|0.25814
15:45:05|0.25815
15:45:07|0.258
15:45:07|0.2579
15:45:09|0.2579
15:45:11|0.2579
15:45:11|0.2579
15:45:12|0.25788
15:45:14|0.25788
15:45:16|0.25788
15:45:17|0.25788
15:45:19|0.25788
15:45:19|0.25788
15:45:21|0.25788
15:45:21|0.25788
15:45:23|0.25788
15:45:24|0.2581
15:45:26|0.25814
15:45:27|0.25815
15:45:27|0.25815
15:45:29|0.25815
15:45:30|0.2582
15:45:31|0.2582
15:45:33|0.2582
15:45:33|0.2582
15:45:34|0.2582
15:45:36|0.2583
15:45:36|0.2583
15:45:38|0.25823
15:45:39|0.25823
15:45:40|0.25823
15:45:40|0.25833
15:45:42|0.25833
15:45:42|0.25841
15:45:45|0.25851
15:45:45|0.25851
15:45:46|0.25851
15:45:47|0.2583
15:45:48|0.2583
15:45:49|0.2583
15:45:50|0.2583
15:45:51|0.2583
15:45:52|0.2583
15:45:53|0.2583
15:45:54|0.2583
15:45:55|0.2583
15:45:56|0.2583
15:45:57|0.2583
15:45:58|0.2583
15:45:59|0.2583
15:46:00|0.2583
15:46:01|0.2583
15:46:02|0.2583
15:46:03|0.2583
15:46:04|0.2583
15:46:05|0.2583
15:46:06|0.2583
15:46:07|0.2583
15:46:08|0.2583
15:46:10|0.2583
15:46:11|0.2583
15:46:12|0.2583
15:46:13|0.2583
15:46:14|0.2583
15:46:15|0.2583
15:46:17|0.25818
15:46:18|0.25815
15:46:20|0.2581
15:46:22|0.2581
15:46:22|0.25808
15:46:24|0.25808
15:46:24|0.25808
15:46:26|0.25808
15:46:27|0.25792
15:46:28|0.25792
15:46:29|0.25805
15:46:30|0.25805
15:46:32|0.25805
15:46:32|0.25805
15:46:34|0.25803
15:46:34|0.25803
15:46:35|0.25803
15:46:37|0.25803
15:46:38|0.25803
15:46:38|0.25803
15:46:40|0.25803
15:46:41|0.25768
15:46:42|0.25768
15:46:43|0.25768
15:46:43|0.25768
15:46:45|0.25768
15:46:46|0.25768
15:46:46|0.25768
15:46:48|0.25768
15:46:49|0.25796
15:46:50|0.25796
15:46:50|0.25791
15:46:52|0.25791
15:46:52|0.25791
15:46:54|0.25791
15:46:55|0.25791
15:46:55|0.25791
15:46:56|0.25791
15:46:57|0.2576
15:46:58|0.2576
15:46:59|0.25756
15:47:00|0.25761
15:47:01|0.25749
15:47:03|0.25769
15:47:04|0.25769
15:47:05|0.25769
15:47:06|0.25769
15:47:07|0.25769
15:47:08|0.25769
15:47:08|0.25744
15:47:10|0.25715
15:47:11|0.2571
15:47:13|0.2571
15:47:13|0.25713
15:47:16|0.25713
15:47:17|0.25713
15:47:19|0.2571
15:47:20|0.25713
15:47:22|0.25701
15:47:22|0.257
15:47:24|0.257
15:47:25|0.257
15:47:27|0.257
15:47:28|0.257
15:47:30|0.257
15:47:30|0.25698
15:47:33|0.25698
15:47:35|0.25698
15:47:35|0.25698
15:47:37|0.25698
15:47:37|0.25698
15:47:38|0.25698
15:47:40|0.25698
15:47:40|0.25698
15:47:42|0.25709
15:47:43|0.25696
15:47:44|0.25692
15:47:44|0.2567
15:47:46|0.25653
15:47:47|0.25653
15:47:49|0.25653
15:47:49|0.25653
15:47:50|0.25679
15:47:51|0.25679
15:47:52|0.25679
15:47:53|0.25679
15:47:54|0.25679
15:47:55|0.25679
15:47:56|0.2569
15:47:57|0.2569
15:47:58|0.2569
15:47:59|0.2569
15:48:00|0.25644
15:48:01|0.25644
15:48:02|0.25644
15:48:04|0.25643
15:48:04|0.25642
15:48:06|0.25642
15:48:07|0.25589
15:48:09|0.25553
15:48:10|0.25553
15:48:11|0.25561
15:48:12|0.25551
15:48:13|0.25561
15:48:14|0.25561
15:48:15|0.2553
15:48:17|0.2553
15:48:19|0.25524
15:48:19|0.25543
15:48:20|0.25543
15:48:22|0.25518
15:48:23|0.25501
15:48:24|0.2552
15:48:25|0.2552
15:48:26|0.2552
15:48:27|0.2552
15:48:28|0.2552
15:48:29|0.2552
15:48:30|0.25501
15:48:31|0.25501
15:48:32|0.25485
15:48:33|0.2551
15:48:34|0.2552
15:48:35|0.25527
15:48:36|0.25541
15:48:37|0.25541
15:48:38|0.25541
15:48:39|0.25541
15:48:40|0.25541
15:48:41|0.25563
15:48:42|0.25563
15:48:43|0.25563
15:48:44|0.25563
15:48:45|0.25563
15:48:46|0.25518
15:48:47|0.25518
15:48:48|0.25522
15:48:49|0.25522
15:48:50|0.25522
15:48:51|0.25522
15:48:52|0.25522
15:48:53|0.25523
15:48:54|0.25523
15:48:55|0.25523
15:48:56|0.25518
15:48:58|0.25518
15:48:59|0.25518
15:49:00|0.25493
15:49:02|0.25522
15:49:03|0.25522
15:49:04|0.25522
15:49:04|0.25522
15:49:05|0.255
15:49:07|0.255
15:49:07|0.255
15:49:09|0.255
15:49:09|0.255
15:49:11|0.255
15:49:12|0.25487
15:49:13|0.25522
15:49:13|0.25522
15:49:15|0.2551
15:49:16|0.2551
15:49:16|0.2551
15:49:17|0.2551
15:49:20|0.2551
15:49:21|0.25513
15:49:22|0.25522
15:49:23|0.25522
15:49:25|0.25534
15:49:26|0.25512
15:49:27|0.25512
15:49:28|0.25512
15:49:29|0.25541
15:49:30|0.25541
15:49:31|0.25516
15:49:32|0.25516
15:49:32|0.25513
15:49:34|0.25513
15:49:35|0.25522
15:49:36|0.25522
15:49:36|0.25522
15:49:38|0.25499
15:49:39|0.25499
15:49:40|0.25486
15:49:40|0.25484
15:49:42|0.25484
15:49:42|0.25484
15:49:45|0.25525
15:49:45|0.25525
15:49:46|0.25522
15:49:47|0.25522
15:49:49|0.25522
15:49:50|0.25522
15:49:50|0.25522
15:49:51|0.25522
15:49:52|0.25522
15:49:54|0.25522
15:49:54|0.25522
15:49:56|0.25522
15:49:57|0.25522
15:49:58|0.25522
15:49:58|0.25534
15:49:59|0.25534
15:50:02|0.25522
15:50:03|0.25535
15:50:03|0.25535
15:50:04|0.25535
15:50:05|0.25538
15:50:06|0.25538
15:50:07|0.25538
15:50:08|0.25538
15:50:09|0.25538
15:50:10|0.25502
15:50:11|0.25496
15:50:12|0.25496
15:50:13|0.25496
15:50:14|0.25486
15:50:15|0.25486
15:50:17|0.25486
15:50:18|0.25485
15:50:19|0.25485
15:50:19|0.25507
15:50:21|0.25481
15:50:22|0.25481
15:50:24|0.25468
15:50:24|0.25456
15:50:25|0.25456
15:50:27|0.25456
15:50:28|0.25456
15:50:28|0.25456
15:50:30|0.25456
15:50:32|0.25456
15:50:33|0.25456
15:50:34|0.25456
15:50:35|0.25456
15:50:36|0.25456
15:50:37|0.25456
15:50:38|0.25456
15:50:39|0.25456
15:50:40|0.25456
15:50:41|0.25456
15:50:42|0.25456
15:50:43|0.25456
15:50:44|0.25456
15:50:45|0.25456
15:50:46|0.25456
15:50:47|0.25456
15:50:48|0.25456
15:50:49|0.25456
15:50:50|0.25456
15:50:51|0.25456
15:50:52|0.25456
15:50:53|0.25456
15:50:54|0.25456
15:50:55|0.25456
15:50:56|0.25456
15:50:57|0.25467
15:50:58|0.25467
15:50:59|0.25473
15:51:00|0.25465
15:51:01|0.25465
15:51:02|0.25465
15:51:04|0.25497
15:51:05|0.25497
15:51:06|0.25505
15:51:07|0.25505
15:51:08|0.25523
15:51:08|0.25523
15:51:11|0.25513
15:51:12|0.25513
15:51:13|0.25492
15:51:14|0.25492
15:51:15|0.25492
15:51:15|0.25492
15:51:16|0.25492
15:51:17|0.25492
15:51:19|0.25492
15:51:21|0.25492
15:51:23|0.25485
15:51:24|0.25485
15:51:26|0.25485
15:51:26|0.25485
15:51:28|0.25485
15:51:30|0.25485
15:51:31|0.25485
15:51:32|0.255
15:51:33|0.255
15:51:33|0.255
15:51:34|0.255
15:51:36|0.255
15:51:38|0.255
15:51:39|0.25503
15:51:40|0.25503
15:51:41|0.25503
15:51:42|0.25503
15:51:44|0.25503
15:51:45|0.25503
15:51:46|0.25503
15:51:47|0.25503
15:51:47|0.25503
15:51:49|0.25503
15:51:50|0.25503
15:51:51|0.25503
15:51:53|0.25503
15:51:53|0.25503
15:51:55|0.25485
15:51:56|0.25485
15:51:56|0.25485
15:51:57|0.25485
15:51:58|0.25485
15:52:00|0.25485
15:52:01|0.25485
15:52:01|0.25521
15:52:02|0.25508
15:52:03|0.25508
15:52:05|0.25525
15:52:07|0.25525
15:52:07|0.25525
15:52:09|0.25525
15:52:09|0.25525
15:52:10|0.25525
15:52:11|0.25525
15:52:12|0.25525
15:52:14|0.25525
15:52:14|0.25525
15:52:15|0.25538
15:52:16|0.25538
15:52:18|0.25538
15:52:18|0.25538
15:52:20|0.25538
15:52:22|0.25538
15:52:22|0.25538
15:52:24|0.2552
15:52:25|0.25547
15:52:27|0.25547
15:52:28|0.25547
15:52:29|0.25547
15:52:29|0.25547
15:52:31|0.25526
15:52:31|0.25526
15:52:34|0.25568
15:52:35|0.25568
15:52:36|0.25568
15:52:37|0.25538
15:52:38|0.25538
15:52:39|0.2553
15:52:40|0.2553
15:52:41|0.2553
15:52:43|0.2553
15:52:44|0.25526
15:52:44|0.25526
15:52:46|0.25526
15:52:46|0.25526
15:52:47|0.2552
15:52:49|0.25518
15:52:49|0.25499
15:52:50|0.25499
15:52:51|0.25525
15:52:52|0.25525
15:52:54|0.25525
15:52:54|0.25525
15:52:55|0.25525
15:52:56|0.25525
15:52:57|0.25525
15:52:58|0.25525
15:52:59|0.25525
15:53:00|0.25498
15:53:01|0.25498
15:53:03|0.25498
15:53:04|0.25498
15:53:05|0.25509
15:53:06|0.25509
15:53:07|0.25509
15:53:08|0.25509
15:53:09|0.25509
15:53:10|0.25509
15:53:11|0.25509
15:53:12|0.25509
15:53:13|0.25509
15:53:14|0.25509
15:53:15|0.25509
15:53:16|0.25509
15:53:17|0.25509
15:53:18|0.25509
15:53:19|0.25509
15:53:20|0.25524
15:53:22|0.25524
15:53:23|0.25524
15:53:25|0.25526
15:53:25|0.25526
15:53:27|0.25534
15:53:28|0.25534
15:53:29|0.25534
15:53:31|0.25534
15:53:33|0.25534
15:53:34|0.25534
15:53:35|0.25534
15:53:36|0.25534
15:53:37|0.25534
15:53:38|0.25534
15:53:39|0.25557
15:53:40|0.25568
15:53:41|0.25568
15:53:42|0.25569
15:53:43|0.25548
15:53:44|0.25548
15:53:45|0.25548
15:53:46|0.25548
15:53:47|0.25548
15:53:48|0.25548
15:53:49|0.25548
15:53:51|0.25548
15:53:51|0.2554
15:53:53|0.2554
15:53:53|0.2554
15:53:54|0.25525
15:53:55|0.25525
15:53:57|0.25525
15:53:57|0.25525
15:53:58|0.25525
15:53:59|0.25525
15:54:00|0.25525
15:54:01|0.25525
15:54:03|0.25525
15:54:05|0.2554
15:54:06|0.2554
15:54:06|0.2554
15:54:07|0.2554
15:54:09|0.2554
15:54:09|0.25509
15:54:10|0.25509
15:54:11|0.25509
15:54:12|0.25499
15:54:13|0.25499
15:54:16|0.25499
15:54:16|0.25499
15:54:17|0.25499
15:54:18|0.25499
15:54:19|0.25499
15:54:20|0.25499
15:54:22|0.25499
15:54:22|0.25499
15:54:24|0.255
15:54:25|0.255
15:54:26|0.255
15:54:27|0.255
15:54:28|0.255
15:54:30|0.25485
15:54:31|0.25496
15:54:32|0.25481
15:54:32|0.25481
15:54:34|0.25481
15:54:34|0.25481
15:54:36|0.25481
15:54:37|0.25481
15:54:38|0.25481
15:54:40|0.25481
15:54:40|0.2547
15:54:41|0.2547
15:54:44|0.2548
15:54:44|0.2548
15:54:45|0.25454
15:54:46|0.25454
15:54:47|0.25453
15:54:48|0.25453
15:54:49|0.25453
15:54:50|0.25453
15:54:51|0.25453
15:54:52|0.25453
15:54:53|0.25453
15:54:54|0.25453
15:54:55|0.25453
15:54:56|0.25453
15:54:57|0.25468
15:54:58|0.25468
15:54:59|0.25493
15:55:00|0.25493
15:55:02|0.25493
15:55:03|0.25493
15:55:04|0.25493
15:55:05|0.25493
15:55:06|0.25493
15:55:07|0.25493
15:55:08|0.25493
15:55:09|0.25493
15:55:10|0.25493
15:55:11|0.25493
15:55:12|0.25454
15:55:14|0.25459
15:55:15|0.25459
15:55:16|0.25459
15:55:17|0.25459
15:55:18|0.25459
15:55:19|0.25459
15:55:20|0.25441
15:55:21|0.25441
15:55:22|0.25441
15:55:24|0.25454
15:55:24|0.25472
15:55:26|0.25472
15:55:27|0.25472
15:55:29|0.25472
15:55:30|0.25472
15:55:31|0.25472
15:55:32|0.25481
15:55:33|0.25481
15:55:35|0.25481
15:55:36|0.25481
15:55:37|0.25481
15:55:37|0.25481
15:55:39|0.25481
15:55:39|0.25481
15:55:40|0.25481
15:55:42|0.25481
15:55:43|0.25493
15:55:44|0.25493
15:55:46|0.25493
15:55:47|0.25493
15:55:47|0.2549
15:55:48|0.25493
15:55:50|0.25463
15:55:51|0.25463
15:55:52|0.25463
15:55:52|0.25463
15:55:53|0.2547
15:55:55|0.2547
15:55:55|0.2547
15:55:56|0.2547
15:55:57|0.2547
15:55:59|0.2547
15:55:59|0.25452
15:56:00|0.25452
15:56:01|0.25452
15:56:03|0.25452
15:56:04|0.25452
15:56:04|0.25452
15:56:05|0.25446
15:56:07|0.25446
15:56:07|0.25452
15:56:08|0.25452
15:56:09|0.25452
15:56:11|0.25452
15:56:12|0.25452
15:56:13|0.25466
15:56:14|0.25466
15:56:14|0.25477
15:56:15|0.25477
15:56:17|0.25466
15:56:18|0.25466
15:56:19|0.25466
15:56:20|0.25466
15:56:22|0.25466
15:56:22|0.25466
15:56:25|0.25466
15:56:26|0.25466
15:56:27|0.25466
15:56:28|0.25466
15:56:30|0.25466
15:56:31|0.25446
15:56:32|0.25446
15:56:33|0.25446
15:56:35|0.25444
15:56:35|0.25468
15:56:37|0.25468
15:56:37|0.25468
15:56:38|0.25468
15:56:40|0.25468
15:56:41|0.25468
15:56:42|0.25468
15:56:43|0.25468
15:56:44|0.25468
15:56:44|0.25468
15:56:45|0.25468
15:56:47|0.25456
15:56:47|0.25456
15:56:49|0.25456
15:56:49|0.25456
15:56:51|0.25456
15:56:52|0.25456
15:56:52|0.25482
15:56:53|0.25482
15:56:56|0.25482
15:56:56|0.25482
15:56:58|0.25482
15:56:58|0.25482
15:56:59|0.2549
15:57:01|0.2549
15:57:01|0.2549
15:57:03|0.2549
15:57:03|0.25488
15:57:05|0.25466
15:57:07|0.25462
15:57:08|0.25462
15:57:08|0.25462
15:57:09|0.25462
15:57:11|0.25462
15:57:12|0.25462
15:57:13|0.25462
15:57:15|0.25462
15:57:17|0.25462
15:57:18|0.25462
15:57:19|0.25482
15:57:20|0.25482
15:57:20|0.25482
15:57:21|0.25482
15:57:22|0.25482
15:57:24|0.25482
15:57:25|0.25482
15:57:26|0.25482
15:57:27|0.25482
15:57:28|0.25482
15:57:29|0.25482
15:57:31|0.25482
15:57:31|0.25482
15:57:33|0.255
15:57:34|0.25507
15:57:36|0.25507
15:57:36|0.25514
15:57:38|0.25514
15:57:39|0.2553
15:57:39|0.2553
15:57:40|0.2553
15:57:43|0.2553
15:57:44|0.2553
15:57:45|0.2553
15:57:45|0.2553
15:57:46|0.2553
15:57:47|0.2553
15:57:48|0.2553
15:57:50|0.2553
15:57:50|0.2553
15:57:52|0.25537
15:57:52|0.25537
15:57:55|0.25551
15:57:55|0.25554
15:57:56|0.25537
15:57:57|0.25537
15:57:59|0.25537
15:57:59|0.25537
15:58:00|0.25537
15:58:02|0.25537
15:58:02|0.25537
15:58:04|0.25537
15:58:04|0.25537
15:58:05|0.25537
15:58:06|0.25537
15:58:07|0.25524
15:58:08|0.25526
15:58:09|0.25526
15:58:10|0.25526
15:58:12|0.25526
15:58:12|0.25534
15:58:13|0.25545
15:58:14|0.25545
15:58:16|0.25526
15:58:16|0.25499
15:58:17|0.25499
15:58:18|0.25499
15:58:19|0.25498
15:58:20|0.25498
15:58:21|0.25505
15:58:22|0.25505
15:58:24|0.25505
15:58:25|0.25505
15:58:27|0.25505
15:58:28|0.25519
15:58:29|0.25519
15:58:30|0.25519
15:58:31|0.25519
15:58:32|0.25496
15:58:32|0.25496
15:58:33|0.25496
15:58:35|0.25494
15:58:36|0.25494
15:58:36|0.25494
15:58:37|0.25507
15:58:38|0.25507
15:58:40|0.25523
15:58:41|0.25523
15:58:41|0.25523
15:58:42|0.25523
15:58:44|0.25523
15:58:46|0.25523
15:58:46|0.25523
15:58:48|0.25523
15:58:49|0.25523
15:58:50|0.25523
15:58:50|0.25523
15:58:51|0.25523
15:58:52|0.25523
15:58:53|0.25523
15:58:54|0.25513
15:58:55|0.25513
15:58:57|0.25513
15:58:57|0.25513
15:58:58|0.25513
15:58:59|0.25516
15:59:00|0.25508
15:59:01|0.25507
15:59:02|0.25497
15:59:03|0.25497
15:59:04|0.25487
15:59:06|0.25487
15:59:07|0.25487
15:59:08|0.25487
15:59:09|0.25522
15:59:10|0.25523
15:59:12|0.25514
15:59:13|0.25491
15:59:14|0.25491
15:59:15|0.25491
15:59:16|0.25491
15:59:17|0.25491
15:59:18|0.25491
15:59:19|0.25491
15:59:20|0.25491
15:59:21|0.25509
15:59:22|0.25509
15:59:23|0.25509
15:59:24|0.25509
15:59:25|0.25509
15:59:26|0.25509
15:59:28|0.25509
15:59:30|0.25509
15:59:31|0.25509
15:59:33|0.25509
15:59:33|0.25509
15:59:35|0.25509
15:59:36|0.25509
15:59:37|0.25509
15:59:38|0.25509
15:59:39|0.25515
15:59:40|0.25515
15:59:41|0.25515
15:59:42|0.25515
15:59:43|0.25515
15:59:44|0.25515
15:59:45|0.25515
15:59:46|0.25515
15:59:47|0.25515
15:59:48|0.25515
15:59:49|0.25515
15:59:50|0.25515
15:59:51|0.25515
15:59:52|0.25515
15:59:53|0.25515
15:59:54|0.25484
15:59:55|0.25493
15:59:56|0.25493
15:59:57|0.25493
15:59:58|0.25493
15:59:59|0.25493
16:00:00|0.25493
16:00:01|0.25493
16:00:02|0.25493
16:00:04|0.25493
16:00:05|0.25493
16:00:06|0.25493
16:00:08|0.25493
16:00:09|0.25493
16:00:10|0.25493
16:00:11|0.25481
16:00:12|0.25505
16:00:13|0.25505
16:00:14|0.25505
16:00:15|0.25505
16:00:17|0.25505
16:00:18|0.25505
16:00:18|0.25505
16:00:20|0.25505
16:00:21|0.25505
16:00:22|0.25505
16:00:23|0.25505
16:00:23|0.25505
16:00:26|0.25505
16:00:27|0.25505
16:00:29|0.25492
16:00:29|0.25506
16:00:31|0.25521
16:00:33|0.25521
16:00:35|0.25521
16:00:36|0.25507
16:00:38|0.25507
16:00:39|0.25507
16:00:40|0.25507
16:00:41|0.25507
16:00:42|0.25507
16:00:43|0.25495
16:00:44|0.25495
16:00:45|0.25495
16:00:46|0.25495
16:00:47|0.25495
16:00:48|0.25495
16:00:49|0.25495
16:00:50|0.25495
16:00:51|0.25495
16:00:52|0.25495
16:00:53|0.25495
16:00:54|0.25495
16:00:55|0.25495
16:00:56|0.25495
16:00:57|0.25495
16:00:58|0.25495
16:00:59|0.25495
16:01:00|0.255
16:01:02|0.25512
16:01:04|0.25512
16:01:04|0.25512
16:01:05|0.25515
16:01:06|0.255
16:01:07|0.255
16:01:08|0.255
16:01:09|0.25494
16:01:10|0.25494
16:01:11|0.25494
16:01:12|0.25524
16:01:13|0.25537
16:01:14|0.25554
16:01:15|0.2556
16:01:16|0.2556
16:01:17|0.2556
16:01:18|0.2556
16:01:19|0.25564
16:01:20|0.25571
16:01:22|0.25574
16:01:23|0.25588
16:01:24|0.25588
16:01:25|0.25564
16:01:26|0.25558
16:01:27|0.25558
16:01:28|0.25558
16:01:30|0.25558
16:01:31|0.25558
16:01:33|0.25566
16:01:34|0.25601
16:01:36|0.25601
16:01:36|0.25601
16:01:37|0.25587
16:01:39|0.25587
16:01:40|0.25587
16:01:41|0.25587
16:01:42|0.25587
16:01:44|0.256
16:01:45|0.25572
16:01:46|0.25572
16:01:47|0.25572
16:01:48|0.25572
16:01:50|0.25572
16:01:51|0.25572
16:01:51|0.25587
16:01:54|0.25551
16:01:54|0.25551
16:01:55|0.25551
16:01:57|0.25578
16:01:57|0.25578
16:01:58|0.25578
16:01:59|0.25578
16:02:01|0.25578
16:02:02|0.25578
16:02:02|0.25578
16:02:04|0.25578
16:02:04|0.25578
16:02:05|0.25578
16:02:07|0.25578
16:02:07|0.25578
16:02:08|0.25559
16:02:09|0.25552
16:02:10|0.2555
16:02:12|0.25532
16:02:13|0.25532
16:02:14|0.25532
16:02:15|0.25532
16:02:16|0.25532
16:02:17|0.25532
16:02:18|0.25561
16:02:19|0.25561
16:02:20|0.25574
16:02:21|0.25557
16:02:22|0.25557
16:02:23|0.25557
16:02:24|0.25557
16:02:26|0.25557
16:02:27|0.25557
16:02:28|0.25557
16:02:29|0.25557
16:02:31|0.25557
16:02:32|0.25557
16:02:33|0.25557
16:02:34|0.25557
16:02:36|0.25557
16:02:37|0.25557
16:02:37|0.2555
16:02:39|0.2555
16:02:40|0.2555
16:02:41|0.25557
16:02:42|0.25557
16:02:43|0.25557
16:02:44|0.25557
16:02:45|0.25557
16:02:46|0.25557
16:02:47|0.25557
16:02:48|0.25557
16:02:49|0.25591
16:02:51|0.25591
16:02:53|0.25591
16:02:54|0.25591
16:02:55|0.25591
16:02:55|0.25591
16:02:56|0.25591
16:02:57|0.25594
16:02:58|0.25594
16:02:59|0.25608
16:03:00|0.25608
16:03:02|0.25615
16:03:03|0.25635
16:03:04|0.25635
16:03:05|0.25635
16:03:06|0.25634
16:03:07|0.25634
16:03:08|0.25634
16:03:10|0.2564
16:03:12|0.25669
16:03:12|0.25679
16:03:13|0.25679
16:03:14|0.25679
16:03:15|0.25679
16:03:16|0.25636
16:03:17|0.25658
16:03:18|0.25646
16:03:19|0.25678
16:03:21|0.25656
16:03:21|0.25676
16:03:22|0.25676
16:03:23|0.25688
16:03:24|0.25688
16:03:25|0.25695
16:03:26|0.25683
16:03:28|0.25683
16:03:28|0.25683
16:03:29|0.25683
16:03:31|0.25683
16:03:33|0.25683
16:03:34|0.25683
16:03:36|0.25683
16:03:37|0.25683
16:03:37|0.25683
16:03:38|0.2568
16:03:39|0.25681
16:03:40|0.25681
16:03:41|0.25681
16:03:42|0.25681
16:03:43|0.25681
16:03:45|0.25681
16:03:46|0.25681
16:03:46|0.25681
16:03:47|0.25681
16:03:48|0.25681
16:03:49|0.25681
16:03:50|0.25681
16:03:51|0.25681
16:03:52|0.25681
16:03:53|0.25655
16:03:55|0.25655
16:03:55|0.25655
16:03:56|0.25655
16:03:58|0.25655
16:03:58|0.25655
16:04:00|0.25655
16:04:00|0.25655
16:04:01|0.25655
16:04:02|0.25655
16:04:04|0.25655
16:04:05|0.25655
16:04:06|0.25677
16:04:07|0.25683
16:04:09|0.25683
16:04:10|0.25696
16:04:11|0.25696
16:04:12|0.25696
16:04:12|0.25696
16:04:14|0.25682
16:04:15|0.25682
16:04:16|0.25682
16:04:17|0.25682
16:04:17|0.25682
16:04:18|0.25682
16:04:20|0.25682
16:04:21|0.25682
16:04:22|0.25698
16:04:23|0.25698
16:04:25|0.25698
16:04:25|0.25698
16:04:26|0.25698
16:04:28|0.25704
16:04:28|0.25704
16:04:29|0.25704
16:04:30|0.25708
16:04:32|0.2571
16:04:34|0.2571
16:04:36|0.2571
16:04:36|0.25704
16:04:37|0.25704
16:04:38|0.25704
16:04:39|0.25706
16:04:41|0.25702
16:04:43|0.25702
16:04:43|0.25702
16:04:45|0.2568
16:04:45|0.2568
16:04:46|0.2568
16:04:47|0.2568
16:04:48|0.2568
16:04:49|0.2568
16:04:50|0.2568
16:04:51|0.2568
16:04:52|0.2568
16:04:53|0.2568
16:04:54|0.2568
16:04:55|0.2568
16:04:56|0.2568
16:04:57|0.2569
16:04:58|0.2569
16:05:00|0.2569
16:05:01|0.2569
16:05:02|0.2569
16:05:03|0.2569
16:05:04|0.2569
16:05:05|0.2569
16:05:06|0.2569
16:05:07|0.2569
16:05:08|0.2569
16:05:10|0.2569
16:05:11|0.2569
16:05:12|0.2569
16:05:14|0.2569
16:05:15|0.2569
16:05:16|0.2568
16:05:16|0.2568
16:05:18|0.2568
16:05:19|0.25658
16:05:20|0.25658
16:05:20|0.25666
16:05:22|0.25666
16:05:22|0.25666
16:05:23|0.25666
16:05:24|0.25666
16:05:26|0.25666
16:05:27|0.25658
16:05:27|0.25649
16:05:30|0.25649
16:05:31|0.25649
16:05:31|0.25649
16:05:34|0.25632
16:05:35|0.25618
16:05:36|0.25619
16:05:37|0.25619
16:05:39|0.25619
16:05:40|0.25619
16:05:41|0.25619
16:05:42|0.25619
16:05:43|0.25619
16:05:44|0.25619
16:05:45|0.25619
16:05:45|0.25619
16:05:48|0.25619
16:05:49|0.25619
16:05:50|0.25657
16:05:51|0.25657
16:05:51|0.25657
16:05:53|0.25657
16:05:53|0.25657
16:05:54|0.25657
16:05:55|0.25657
16:05:56|0.25683
16:05:57|0.25683
16:05:58|0.25683
16:05:59|0.25683
16:06:01|0.25683
16:06:01|0.25683
16:06:02|0.25679
16:06:04|0.25679
16:06:05|0.25679
16:06:05|0.25679
16:06:06|0.25697
16:06:07|0.25697
16:06:08|0.25697
16:06:09|0.25697
16:06:12|0.25697
16:06:12|0.25678
16:06:13|0.25678
16:06:14|0.25678
16:06:15|0.25678
16:06:16|0.25678
16:06:17|0.25687
16:06:19|0.25687
16:06:20|0.25687
16:06:22|0.25687
16:06:23|0.25687
16:06:24|0.25687
16:06:25|0.25687
16:06:26|0.25659
16:06:27|0.25673
16:06:28|0.25673
16:06:29|0.25673
16:06:29|0.25673
16:06:31|0.25673
16:06:32|0.25673
16:06:32|0.25673
16:06:34|0.25654
16:06:36|0.25654
16:06:38|0.25654
16:06:39|0.25654
16:06:41|0.25654
16:06:42|0.25654
16:06:44|0.25682
16:06:44|0.25682
16:06:45|0.25682
16:06:48|0.25656
16:06:48|0.25656
16:06:50|0.25673
16:06:50|0.25675
16:06:51|0.25689
16:06:52|0.25689
16:06:53|0.25689
16:06:55|0.25689
16:06:55|0.25678
16:06:56|0.25678
16:06:57|0.25678
16:06:58|0.25678
16:06:59|0.25678
16:07:01|0.25678
16:07:02|0.25678
16:07:03|0.25678
16:07:04|0.2569
16:07:05|0.2569
16:07:06|0.2569
16:07:07|0.25669
16:07:08|0.25669
16:07:09|0.25669
16:07:10|0.25669
16:07:11|0.25669
16:07:12|0.25669
16:07:13|0.25669
16:07:14|0.25669
16:07:15|0.25683
16:07:16|0.25683
16:07:17|0.25683
16:07:18|0.25683
16:07:19|0.25683
16:07:20|0.25683
16:07:21|0.25683
16:07:22|0.25683
16:07:23|0.25683
16:07:24|0.25689
16:07:25|0.25689
16:07:26|0.25689
16:07:27|0.25689
16:07:28|0.25689
16:07:29|0.25689
16:07:30|0.25689
16:07:31|0.25689
16:07:32|0.25689
16:07:33|0.25689
16:07:34|0.25689
16:07:36|0.25689
16:07:37|0.2569
16:07:39|0.2569
16:07:39|0.2569
16:07:41|0.2569
16:07:42|0.2569
16:07:43|0.2569
16:07:43|0.2569
16:07:45|0.2569
16:07:46|0.2569
16:07:47|0.2569
16:07:47|0.25689
16:07:50|0.2567
16:07:50|0.2567
16:07:52|0.2567
16:07:52|0.2567
16:07:53|0.2567
16:07:55|0.2567
16:07:55|0.2567
16:07:56|0.25698
16:07:58|0.25698
16:08:00|0.25698
16:08:01|0.25698
16:08:02|0.25698
16:08:03|0.25698
16:08:04|0.25698
16:08:05|0.25698
16:08:06|0.257
16:08:07|0.257
16:08:08|0.25721
16:08:09|0.25727
16:08:11|0.25708
16:08:13|0.25708
16:08:13|0.25708
16:08:14|0.25708
16:08:15|0.25708
16:08:16|0.25708
16:08:17|0.25708
16:08:18|0.25708
16:08:19|0.25708
16:08:21|0.25708
16:08:21|0.25708
16:08:22|0.25708
16:08:24|0.25708
16:08:24|0.25708
16:08:26|0.25706
16:08:26|0.25706
16:08:28|0.25706
16:08:29|0.25743
16:08:29|0.25743
16:08:30|0.25743
16:08:32|0.25743
16:08:33|0.25743
16:08:34|0.25743
16:08:34|0.25743
16:08:36|0.25743
16:08:38|0.25743
16:08:38|0.25743
16:08:40|0.25743
16:08:41|0.25743
16:08:43|0.25729
16:08:44|0.25722
16:08:45|0.25722
16:08:46|0.25722
16:08:47|0.25722
16:08:48|0.25722
16:08:50|0.25722
16:08:50|0.25722
16:08:51|0.25722
16:08:52|0.25722
16:08:53|0.25722
16:08:54|0.25722
16:08:55|0.25722
16:08:56|0.25722
16:08:57|0.2571
16:08:58|0.2571
16:09:00|0.257
16:09:00|0.257
16:09:01|0.257
16:09:02|0.257
16:09:03|0.257
16:09:04|0.25687
16:09:06|0.25712
16:09:07|0.25706
16:09:09|0.25706
16:09:09|0.25706
16:09:10|0.25683
16:09:12|0.25683
16:09:13|0.25683
16:09:13|0.25683
16:09:15|0.25683
16:09:16|0.25678
16:09:17|0.25678
16:09:17|0.25678
16:09:18|0.25678
16:09:19|0.25701
16:09:20|0.25701
16:09:21|0.25701
16:09:22|0.25701
16:09:25|0.25701
16:09:26|0.25709
16:09:26|0.25709
16:09:27|0.25709
16:09:28|0.25709
16:09:29|0.25722
16:09:31|0.25722
16:09:32|0.25722
16:09:33|0.25722
16:09:34|0.25722
16:09:35|0.25722
16:09:36|0.25734
16:09:37|0.25742
16:09:39|0.25742
16:09:39|0.25742
16:09:42|0.25759
16:09:42|0.25759
16:09:43|0.25759
16:09:45|0.25759
16:09:45|0.25759
16:09:47|0.25759
16:09:48|0.25759
16:09:50|0.25759
16:09:50|0.25759
16:09:52|0.25759
16:09:52|0.25759
16:09:54|0.25747
16:09:55|0.25747
16:09:56|0.25747
16:09:57|0.25747
16:09:58|0.25747
16:09:59|0.25747
16:10:00|0.2573
16:10:01|0.2573
16:10:02|0.2573
16:10:03|0.25729
16:10:04|0.25729
16:10:05|0.25729
16:10:07|0.25729
16:10:09|0.25729
16:10:09|0.25729
16:10:11|0.25738
16:10:11|0.25738
16:10:12|0.25729
16:10:14|0.25729
16:10:15|0.25729
16:10:17|0.25729
16:10:17|0.25729
16:10:18|0.25729
16:10:20|0.25718
16:10:21|0.25718
16:10:23|0.25718
16:10:24|0.25718
16:10:25|0.25718
16:10:25|0.25718
16:10:26|0.25718
16:10:27|0.25718
16:10:28|0.25718
16:10:30|0.25718
16:10:30|0.25709
16:10:32|0.2569
16:10:33|0.2569
16:10:34|0.2569
16:10:35|0.2569
16:10:37|0.2569
16:10:38|0.25683
16:10:39|0.25683
16:10:40|0.25683
16:10:41|0.25683
16:10:43|0.25673
16:10:44|0.25673
16:10:46|0.25673
16:10:46|0.25673
16:10:48|0.25673
16:10:48|0.25673
16:10:49|0.25673
16:10:50|0.25673
16:10:51|0.2567
16:10:53|0.2567
16:10:53|0.2567
16:10:55|0.2567
16:10:56|0.2567
16:10:57|0.2567
16:10:58|0.25686
16:10:59|0.25657
16:11:01|0.25672
16:11:02|0.25664
16:11:04|0.25658
16:11:05|0.25658
16:11:07|0.2565
16:11:08|0.2565
16:11:09|0.25654
16:11:10|0.25654
16:11:10|0.25674
16:11:12|0.25674
16:11:13|0.25679
16:11:13|0.25679
16:11:15|0.25683
16:11:16|0.25683
16:11:17|0.25683
16:11:18|0.25683
16:11:19|0.25683
16:11:20|0.25683
16:11:21|0.25683
16:11:21|0.25666
16:11:23|0.25666
16:11:24|0.25666
16:11:25|0.25666
16:11:26|0.25666
16:11:28|0.25689
16:11:30|0.25689
16:11:30|0.25692
16:11:31|0.25708
16:11:32|0.25699
16:11:33|0.25713
16:11:34|0.25713
16:11:35|0.25713
16:11:36|0.25713
16:11:37|0.25713
16:11:38|0.25713
16:11:40|0.25713
16:11:41|0.25713
16:11:42|0.25713
16:11:43|0.25715
16:11:44|0.25715
16:11:45|0.25715
16:11:46|0.25715
16:11:48|0.25715
16:11:50|0.25715
16:11:50|0.25703
16:11:52|0.25703
16:11:52|0.25714
16:11:53|0.25714
16:11:54|0.25719
16:11:56|0.25719
16:11:57|0.25719
16:11:58|0.25719
16:11:58|0.25723
16:12:00|0.25723
16:12:01|0.25723
16:12:02|0.25723
16:12:03|0.25723
16:12:04|0.25723
16:12:05|0.25723
16:12:06|0.25719
16:12:08|0.25719
16:12:08|0.25754
16:12:10|0.25754
16:12:11|0.25754
16:12:12|0.25754
16:12:14|0.25754
16:12:14|0.25754
16:12:16|0.25754
16:12:17|0.25754
16:12:18|0.25754
16:12:19|0.25754
16:12:21|0.25754
16:12:21|0.25754
16:12:22|0.25754
16:12:23|0.25754
16:12:24|0.25754
16:12:25|0.25754
16:12:55|0.2573
16:12:56|0.25723
16:12:57|0.25723
16:12:58|0.25723
16:12:59|0.25723
16:13:00|0.25723
16:13:01|0.25723
16:13:02|0.25723
16:13:03|0.25723
16:13:04|0.25723
16:13:05|0.25723
16:13:06|0.25723
16:13:07|0.25723
16:13:08|0.25732
16:13:09|0.25732
16:13:10|0.25732
16:13:11|0.25732
16:13:12|0.2573
16:13:13|0.2573
16:13:14|0.2573
16:13:15|0.2573
16:13:16|0.25728
16:13:17|0.25715
16:13:18|0.25715
16:13:19|0.25708
16:13:20|0.25708
16:13:21|0.25702
16:13:22|0.25702
16:13:24|0.25702
16:13:25|0.25702
16:13:26|0.25682
16:13:27|0.25682
16:13:28|0.2569
16:13:29|0.2569
16:13:30|0.25673
16:13:31|0.25673
16:13:32|0.25695
16:13:33|0.25695
16:13:34|0.25695
16:13:35|0.25695
16:13:36|0.25695
16:13:37|0.25695
16:13:38|0.25695
16:13:39|0.25695
16:13:40|0.25695
16:13:42|0.25695
16:13:42|0.25695
16:13:43|0.25695
16:13:44|0.25695
16:13:45|0.25695
16:13:47|0.25695
16:13:47|0.25695
16:13:49|0.25695
16:13:50|0.25695
16:13:51|0.25695
16:13:52|0.25695
16:13:53|0.25695
16:13:55|0.25695
16:13:56|0.25664
16:13:57|0.25664
16:13:58|0.25664
16:13:59|0.25658
16:14:00|0.25656
16:14:01|0.25656
16:14:02|0.25648
16:14:03|0.25648
16:14:04|0.25648
16:14:05|0.25648
16:14:06|0.25648
16:14:07|0.25648
16:14:08|0.25648
16:14:09|0.25647
16:14:10|0.25647
16:14:12|0.25647
16:14:13|0.25647
16:14:13|0.25647
16:14:14|0.25647
16:14:16|0.25647
16:14:17|0.25647
16:14:18|0.25647
16:14:19|0.2566
16:14:20|0.2566
16:14:21|0.25657
16:14:21|0.25657
16:14:23|0.25657
16:14:24|0.25657
16:14:25|0.25657
16:14:26|0.25661
16:14:27|0.25637
16:14:28|0.25637
16:14:29|0.25637
16:14:31|0.25637
16:14:32|0.25637
16:14:32|0.25652
16:14:33|0.25652
16:14:34|0.25652
16:14:35|0.25652
16:14:36|0.25652
16:14:38|0.25652
16:14:39|0.25635
16:14:40|0.25635
16:14:41|0.25632
16:14:43|0.25632
16:14:43|0.2563
16:14:44|0.25628
16:14:47|0.25623
16:14:47|0.25632
16:14:48|0.25609
16:14:50|0.25597
16:14:50|0.25597
16:14:52|0.25597
16:14:53|0.25597
16:14:54|0.25587
16:14:54|0.25587
16:14:55|0.25587
16:14:56|0.25587
16:14:57|0.25581
16:14:58|0.25581
16:14:59|0.2558
16:15:00|0.2558
16:15:01|0.2558
16:15:03|0.256
16:15:04|0.256
16:15:05|0.256
16:15:06|0.256
16:15:08|0.256
16:15:09|0.256
16:15:10|0.256
16:15:11|0.256
16:15:12|0.25614
16:15:13|0.25614
16:15:14|0.25614
16:15:15|0.25632
16:15:16|0.25644
16:15:18|0.25644
16:15:20|0.25634
16:15:21|0.25634
16:15:22|0.25656
16:15:22|0.25656
16:15:23|0.25656
16:15:24|0.25641
16:15:26|0.25657
16:15:27|0.25658
16:15:27|0.25658
16:15:28|0.25658
16:15:30|0.25658
16:15:30|0.25658
16:15:31|0.25658
16:15:32|0.25655
16:15:33|0.25675
16:15:34|0.25675
16:15:35|0.25689
16:15:36|0.25689
16:15:38|0.25689
16:15:40|0.25689
16:15:40|0.25689
16:15:41|0.25689
16:15:43|0.25689
16:15:44|0.25689
16:15:45|0.25689
16:15:47|0.25689
16:15:48|0.25689
16:15:49|0.25689
16:15:50|0.25689
16:15:50|0.25689
16:15:51|0.25689
16:15:54|0.25689
16:15:55|0.25689
16:15:56|0.25689
16:15:56|0.25689
16:15:57|0.25689
16:15:58|0.25689
16:15:59|0.25689
16:16:00|0.25689
16:16:01|0.25689
16:16:04|0.25689
16:16:04|0.25689
16:16:06|0.25689
16:16:07|0.25689
16:16:09|0.25689
16:16:11|0.25671
16:16:11|0.25671
16:16:12|0.25671
16:16:13|0.25671
16:16:14|0.25686
16:16:15|0.25686
16:16:16|0.25667
16:16:18|0.25669
16:16:19|0.25669
16:16:20|0.25668
16:16:21|0.25655
16:16:22|0.25667
16:16:23|0.2568
16:16:24|0.2568
16:16:25|0.2568
16:16:26|0.2568
16:16:27|0.2568
16:16:28|0.2568
16:16:29|0.2568
16:16:30|0.2568
16:16:31|0.2568
16:16:32|0.2568
16:16:34|0.2568
16:16:35|0.2568
16:16:36|0.2568
16:16:37|0.2568
16:16:37|0.2568
16:16:39|0.2568
16:16:40|0.25689
16:16:42|0.25689
16:16:42|0.25695
16:16:43|0.25693
16:16:44|0.25693
16:16:47|0.25698
16:16:48|0.25698
16:16:49|0.25698
16:16:50|0.25698
16:16:51|0.25708
16:16:53|0.25708
16:16:55|0.25721
16:16:55|0.25721
16:16:56|0.25721
16:16:58|0.25721
16:16:58|0.25721
16:16:59|0.25721
16:17:00|0.25721
16:17:01|0.25721
16:17:03|0.25721
16:17:03|0.25721
16:17:05|0.25721
16:17:07|0.25702
16:17:07|0.25702
16:17:08|0.25702
16:17:10|0.25702
16:17:11|0.25709
16:17:12|0.25709
16:17:13|0.25709
16:17:14|0.25709
16:17:15|0.25709
16:17:16|0.25709
16:17:17|0.25705
16:17:18|0.25705
16:17:19|0.25705
16:17:20|0.25705
16:17:21|0.25705
16:17:22|0.25718
16:17:23|0.25718
16:17:24|0.25718
16:17:25|0.25718
16:17:26|0.25718
16:17:28|0.25718
16:17:28|0.25718
16:17:29|0.25718
16:17:32|0.25705
16:17:33|0.25705
16:17:33|0.25705
16:17:34|0.257
16:17:35|0.257
16:17:36|0.257
16:17:37|0.257
16:17:39|0.257
16:17:39|0.25673
16:17:40|0.25673
16:17:41|0.25673
16:17:42|0.257
16:17:43|0.257
16:17:45|0.257
16:17:46|0.257
16:17:47|0.257
16:17:48|0.257
16:17:49|0.257
16:17:50|0.257
16:17:52|0.257
16:17:52|0.257
16:17:54|0.257
16:17:55|0.257
16:17:55|0.257
16:17:57|0.257
16:17:58|0.257
16:17:58|0.257
16:17:59|0.257
16:18:01|0.257
16:18:02|0.25693
16:18:03|0.25693
16:18:04|0.25685
16:18:05|0.25685
16:18:06|0.25672
16:18:07|0.25672
16:18:08|0.25672
16:18:09|0.25672
16:18:10|0.25672
16:18:11|0.25672
16:18:12|0.25672
16:18:13|0.25672
16:18:14|0.25672
16:18:16|0.25672
16:18:16|0.25672
16:18:18|0.25697
16:18:18|0.25679
16:18:20|0.25679
16:18:21|0.25679
16:18:22|0.25679
16:18:23|0.25679
16:18:23|0.25679
16:18:25|0.25679
16:18:26|0.25679
16:18:27|0.25679
16:18:29|0.25679
16:18:30|0.25679
16:18:30|0.25679
16:18:32|0.25679
16:18:33|0.25679
16:18:33|0.25679
16:18:36|0.25669
16:18:36|0.25669
16:18:37|0.25669
16:18:38|0.25669
16:18:39|0.25669
16:18:40|0.25669
16:18:41|0.25669
16:18:42|0.25669
16:18:43|0.25669
16:18:44|0.25669
16:18:46|0.25672
16:18:48|0.25672
16:18:48|0.25673
16:18:50|0.25673
16:18:51|0.25673
16:18:51|0.25673
16:18:53|0.25673
16:18:54|0.25673
16:18:54|0.25673
16:18:55|0.25685
16:18:56|0.25691
16:18:57|0.25691
16:18:58|0.25691
16:18:59|0.25691
16:19:00|0.25691
16:19:02|0.257
16:19:02|0.25706
16:19:05|0.25706
16:19:05|0.25706
16:19:06|0.25706
16:19:07|0.25706
16:19:08|0.25706
16:19:09|0.25706
16:19:10|0.25706
16:19:11|0.25706
16:19:13|0.25706
16:19:13|0.25706
16:19:15|0.2568
16:19:16|0.2568
16:19:17|0.2568
16:19:18|0.2568
16:19:19|0.2568
16:19:20|0.2568
16:19:21|0.2568
16:19:22|0.2568
16:19:23|0.2568
16:19:25|0.2568
16:19:25|0.2568
16:19:26|0.2568
16:19:27|0.2568
16:19:28|0.2568
16:19:29|0.2568
16:19:30|0.2568
16:19:32|0.25673
16:19:33|0.25657
16:19:34|0.25674
16:19:35|0.2568
16:19:36|0.2568
16:19:37|0.2568
16:19:38|0.2568
16:19:39|0.2568
16:19:40|0.25674
16:19:41|0.25674
16:19:42|0.25669
16:19:43|0.25669
16:19:44|0.25669
16:19:45|0.25669
16:19:46|0.25669
16:19:48|0.25669
16:19:49|0.25669
16:19:51|0.25669
16:19:52|0.25654
16:19:52|0.25654
16:19:53|0.25667
16:19:56|0.25667
16:19:56|0.25667
16:19:57|0.2565
16:19:58|0.2565
16:19:59|0.25644
16:20:00|0.25647
16:20:01|0.25647
16:20:02|0.25647
16:20:03|0.25647
16:20:04|0.25647
16:20:06|0.25647
16:20:07|0.25669
16:20:08|0.25669
16:20:10|0.25654
16:20:10|0.25654
16:20:12|0.25654
16:20:14|0.2565
16:20:14|0.2565
16:20:16|0.25654
16:20:16|0.25654
16:20:18|0.25654
16:20:19|0.25654
16:20:19|0.25654
16:20:20|0.25654
16:20:21|0.25654
16:20:23|0.25654
16:20:23|0.25658
16:20:24|0.25653
16:20:25|0.25653
16:20:26|0.25653
16:20:27|0.25664
16:20:28|0.25664
16:20:30|0.25664
16:20:31|0.2566
16:20:32|0.25666
16:20:33|0.25666
16:20:34|0.25666
16:20:35|0.25666
16:20:36|0.25666
16:20:37|0.25666
16:20:38|0.25652
16:20:39|0.25652
16:20:40|0.25652
16:20:41|0.25652
16:20:42|0.2564
16:20:43|0.2564
16:20:44|0.2564
16:20:45|0.2564
16:20:46|0.2564
16:20:48|0.2564
16:20:48|0.25672
16:20:50|0.25672
16:20:51|0.25672
16:20:52|0.25672
16:20:53|0.25656
16:20:55|0.25649
16:20:56|0.25649
16:20:58|0.25675
16:20:59|0.25675
16:20:59|0.25675
16:21:00|0.25675
16:21:01|0.25675
16:21:04|0.25675
16:21:04|0.25675
16:21:06|0.25675
16:21:07|0.25675
16:21:08|0.25675
16:21:09|0.25675
16:21:10|0.25675
16:21:12|0.25675
16:21:13|0.25675
16:21:14|0.25676
16:21:15|0.25676
16:21:17|0.25656
16:21:17|0.25679
16:21:18|0.25679
16:21:19|0.25679
16:21:20|0.25679
16:21:21|0.25679
16:21:23|0.25718
16:21:24|0.25694
16:21:24|0.25694
16:21:25|0.25738
16:21:26|0.2575
16:21:28|0.2575
16:21:28|0.25725
16:21:30|0.257
16:21:31|0.25697
16:21:32|0.25697
16:21:33|0.25705
16:21:33|0.25706
16:21:35|0.25706
16:21:35|0.25706
16:21:36|0.25706
16:21:38|0.25706
16:21:38|0.25706
16:21:40|0.25706
16:21:40|0.25706
16:21:42|0.25706
16:21:43|0.25706
16:21:44|0.25706
16:21:45|0.25706
16:21:46|0.25706
16:21:47|0.25706
16:21:48|0.25706
16:21:49|0.25697
16:21:51|0.25697
16:21:52|0.25704
16:21:52|0.25694
16:21:54|0.25681
16:21:55|0.25681
16:21:56|0.25681
16:21:57|0.25698
16:21:58|0.25698
16:21:59|0.25698
16:22:00|0.25674
16:22:01|0.25674
16:22:02|0.25683
16:22:03|0.25683
16:22:04|0.25683
16:22:06|0.25683
16:22:07|0.25676
16:22:09|0.25664
16:22:09|0.25664
16:22:11|0.25686
16:22:12|0.25655
16:22:14|0.25655
16:22:15|0.25655
16:22:15|0.25644
16:22:17|0.25644
16:22:18|0.25644
16:22:19|0.25644
16:22:20|0.25644
16:22:21|0.25644
16:22:22|0.25644
16:22:22|0.25644
16:22:25|0.25644
16:22:25|0.25644
16:22:26|0.25644
16:22:27|0.25644
16:22:28|0.25644
16:22:29|0.25647
16:22:30|0.25647
16:22:31|0.25647
16:22:32|0.25647
16:22:33|0.25647
16:22:35|0.25647
16:22:36|0.25647
16:22:37|0.25647
16:22:38|0.25647
16:22:39|0.25647
16:22:40|0.25647
16:22:41|0.25647
16:22:42|0.25647
16:22:43|0.25657
16:22:44|0.25657
16:22:45|0.25657
16:22:46|0.25657
16:22:47|0.25657
16:22:48|0.25657
16:22:49|0.25657
16:22:51|0.25657
16:22:52|0.25657
16:22:53|0.25657
16:22:55|0.25657
16:22:57|0.25657
16:22:58|0.25657
16:22:59|0.25657
16:23:00|0.25657
16:23:01|0.25657
16:23:02|0.25657
16:23:03|0.25657
16:23:04|0.25657
16:23:05|0.25657
16:23:06|0.25657
16:23:08|0.25623
16:23:09|0.25623
16:23:11|0.25623
16:23:11|0.25624
16:23:12|0.25624
16:23:13|0.25624
16:23:14|0.25636
16:23:16|0.25636
16:23:17|0.25636
16:23:19|0.25636
16:23:19|0.25636
16:23:21|0.25636
16:23:21|0.25636
16:23:22|0.25636
16:23:23|0.25628
16:23:25|0.25628
16:23:26|0.25636
16:23:27|0.25636
16:23:29|0.25609
16:23:30|0.256
16:23:31|0.256
16:23:31|0.256
16:23:32|0.256
16:23:35|0.25581
16:23:36|0.25581
16:23:37|0.25581
16:23:38|0.25581
16:23:38|0.25581
16:23:40|0.25581
16:23:42|0.25577
16:23:42|0.25577
16:23:43|0.25577
16:23:45|0.25577
16:23:45|0.25577
16:23:46|0.25577
16:23:47|0.25577
16:23:48|0.25577
16:23:49|0.25577
16:23:50|0.25577
16:23:51|0.25577
16:23:52|0.25577
16:23:53|0.25577
16:23:55|0.25577
16:23:57|0.25565
16:23:57|0.25565
16:23:58|0.25565
16:23:59|0.25565
16:24:00|0.25565
16:24:01|0.25565
16:24:03|0.25565
16:24:05|0.25564
16:24:06|0.25569
16:24:07|0.25562
16:24:07|0.25555
16:24:09|0.25551
16:24:11|0.25551
16:24:12|0.25544
16:24:12|0.25542
16:24:13|0.25541
16:24:14|0.25525
16:24:16|0.25525
16:24:17|0.25525
16:24:18|0.25525
16:24:19|0.25525
16:24:20|0.25525
16:24:21|0.25525
16:24:23|0.25525
16:24:23|0.25524
16:24:24|0.25524
16:24:26|0.25524
16:24:26|0.25524
16:24:27|0.25513
16:24:29|0.25515
16:24:30|0.25515
16:24:31|0.25515
16:24:32|0.25515
16:24:33|0.25508
16:24:34|0.25508
16:24:35|0.25508
16:24:36|0.25508
16:24:37|0.25508
16:24:38|0.25508
16:24:39|0.25506
16:24:40|0.25506
16:24:41|0.25506
16:24:42|0.25506
16:24:43|0.25494
16:24:45|0.25494
16:24:45|0.25481
16:24:47|0.25506
16:24:47|0.25508
16:24:48|0.25508
16:24:49|0.25514
16:24:51|0.25514
16:24:51|0.25514
16:24:54|0.25514
16:24:54|0.25514
16:24:56|0.25514
16:24:57|0.25514
16:24:57|0.25514
16:25:00|0.25493
16:25:00|0.25493
16:25:01|0.25493
16:25:02|0.25493
16:25:03|0.25515
16:25:04|0.25515
16:25:05|0.25515
16:25:07|0.25515
16:25:08|0.25524
16:25:09|0.25524
16:25:10|0.25514
16:25:11|0.25514
16:25:12|0.25508
16:25:13|0.25508
16:25:14|0.25508
16:25:16|0.25497
16:25:17|0.25497
16:25:19|0.2548
16:25:20|0.25484
16:25:20|0.2549
16:25:22|0.25493
16:25:23|0.25472
16:25:23|0.25468
16:25:24|0.25468
16:25:26|0.25468
16:25:27|0.25465
16:25:27|0.25462
16:25:29|0.25457
16:25:30|0.25446
16:25:31|0.25446
16:25:32|0.25439
16:25:33|0.25439
16:25:34|0.25439
16:25:34|0.25439
16:25:36|0.25439
16:25:37|0.25439
16:25:38|0.25438
16:25:39|0.25419
16:25:41|0.2545
16:25:41|0.25458
16:25:42|0.25458
16:25:43|0.25458
16:25:44|0.25458
16:25:45|0.25458
16:25:46|0.25458
16:25:47|0.25458
16:25:48|0.2542
16:25:49|0.2542
16:25:50|0.25418
16:25:51|0.2539
16:25:52|0.254
16:25:54|0.25416
16:25:54|0.2541
16:25:56|0.2541
16:25:57|0.2541
16:25:58|0.2541
16:25:59|0.2541
16:26:00|0.2541
16:26:01|0.2541
16:26:02|0.2539
16:26:03|0.25385
16:26:04|0.25385
16:26:05|0.25385
16:26:07|0.25385
16:26:08|0.25385
16:26:10|0.25385
16:26:10|0.25409
16:26:11|0.25409
16:26:13|0.25409
16:26:14|0.25416
16:26:14|0.25427
16:26:17|0.25439
16:26:17|0.25445
16:26:18|0.25445
16:26:19|0.25445
16:26:21|0.25445
16:26:21|0.2542
16:26:23|0.2542
16:26:25|0.2542
16:26:26|0.2542
16:26:27|0.2542
16:26:28|0.2542
16:26:29|0.25411
16:26:30|0.25411
16:26:32|0.25411
16:26:33|0.25411
16:26:35|0.25411
16:26:36|0.25411
16:26:36|0.25411
16:26:38|0.25411
16:26:38|0.25411
16:26:39|0.25411
16:26:41|0.25411
16:26:42|0.25411
16:26:43|0.25384
16:26:44|0.25389
16:26:45|0.25379
16:26:45|0.25388
16:26:46|0.25388
16:26:48|0.25388
16:26:49|0.25388
16:26:50|0.25388
16:26:51|0.25364
16:26:52|0.25362
16:26:53|0.25362
16:26:54|0.25374
16:26:55|0.25374
16:26:55|0.25374
16:26:56|0.25374
16:26:57|0.25374
16:26:58|0.25374
16:26:59|0.25374
16:27:01|0.2539
16:27:01|0.2539
16:27:02|0.2539
16:27:05|0.2539
16:27:06|0.2539
16:27:08|0.2539
16:27:10|0.2539
16:27:10|0.2539
16:27:11|0.25383
16:27:12|0.25383
16:27:13|0.25414
16:27:14|0.25406
16:27:16|0.254
16:27:17|0.25405
16:27:17|0.25405
16:27:18|0.25405
16:27:19|0.25405
16:27:20|0.25405
16:27:22|0.25406
16:27:24|0.25392
16:27:24|0.25392
16:27:25|0.25392
16:27:27|0.25392
16:27:27|0.25392
16:27:28|0.25392
16:27:29|0.25392
16:27:30|0.25392
16:27:31|0.25419
16:27:32|0.25419
16:27:33|0.25419
16:27:34|0.25419
16:27:35|0.25397
16:27:36|0.25397
16:27:37|0.25397
16:27:38|0.25397
16:27:39|0.25397
16:27:40|0.25397
16:27:41|0.25409
16:27:42|0.25409
16:27:43|0.25409
16:27:44|0.25409
16:27:45|0.25441
16:27:46|0.25421
16:27:47|0.25421
16:27:49|0.25421
16:27:49|0.25421
16:27:50|0.25421
16:27:51|0.25421
16:27:52|0.25421
16:27:53|0.25421
16:27:55|0.25421
16:27:55|0.25421
16:27:56|0.25421
16:27:57|0.25421
16:27:58|0.25421
16:27:59|0.25421
16:28:01|0.25421
16:28:03|0.25421
16:28:03|0.25421
16:28:05|0.25421
16:28:05|0.25421
16:28:06|0.25421
16:28:07|0.25421
16:28:09|0.25421
16:28:10|0.25421
16:28:10|0.25421
16:28:11|0.25421
16:28:13|0.25397
16:28:13|0.25397
16:28:14|0.25397
16:28:15|0.25397
16:28:16|0.25394
16:28:17|0.25394
16:28:18|0.25394
16:28:19|0.25394
16:28:20|0.25351
16:28:21|0.25351
16:28:22|0.25351
16:28:23|0.25351
16:28:24|0.2535
16:28:25|0.25345
16:28:26|0.25339
16:28:27|0.25339
16:28:28|0.25334
16:28:29|0.2533
16:28:30|0.2533
16:28:31|0.25318
16:28:32|0.25303
16:28:33|0.25291
16:28:35|0.25317
16:28:35|0.25317
16:28:36|0.25315
16:28:37|0.25315
16:28:38|0.25289
16:28:40|0.25289
16:28:41|0.25289
16:28:43|0.25327
16:28:44|0.25303
16:28:45|0.25303
16:28:46|0.25303
16:28:47|0.25303
16:28:48|0.25303
16:28:48|0.25327
16:28:50|0.25319
16:28:50|0.25319
16:28:51|0.25319
16:28:52|0.25319
16:28:54|0.25319
16:28:54|0.25319
16:28:57|0.25319
16:28:58|0.2531
16:28:59|0.2531
16:29:00|0.2531
16:29:02|0.2531
16:29:03|0.2531
16:29:05|0.2531
16:29:05|0.2531
16:29:07|0.25328
16:29:08|0.25328
16:29:09|0.25328
16:29:10|0.25328
16:29:12|0.25328
16:29:13|0.25301
16:29:14|0.25301
16:29:14|0.25301
16:29:16|0.25301
16:29:17|0.25301
16:29:18|0.25301
16:29:19|0.25285
16:29:20|0.25285
16:29:21|0.25285
16:29:22|0.25276
16:29:23|0.25276
16:29:24|0.25276
16:29:26|0.25276
16:29:26|0.25276
16:29:27|0.25285
16:29:29|0.25285
16:29:30|0.25269
16:29:32|0.25269
16:29:32|0.25269
16:29:33|0.25269
16:29:34|0.25269
16:29:35|0.25269
16:29:36|0.25269
16:29:37|0.25269
16:29:38|0.25269
16:29:39|0.25269
16:29:40|0.25269
16:29:41|0.25267
16:29:42|0.25245
16:29:43|0.25245
16:29:44|0.25261
16:29:45|0.25261
16:29:46|0.25261
16:29:47|0.25261
16:29:48|0.25269
16:29:49|0.25269
16:29:51|0.25263
16:29:51|0.25263
16:29:52|0.25263
16:29:53|0.25263
16:29:54|0.253
16:29:55|0.253
16:29:56|0.25299
16:29:57|0.25299
16:30:00|0.25299
16:30:01|0.25317
16:30:01|0.25317
16:30:02|0.25317
16:30:05|0.25317
16:30:05|0.25317
16:30:06|0.25317
16:30:07|0.25317
16:30:08|0.25317
16:30:09|0.25317
16:30:11|0.25317
16:30:12|0.25335
16:30:13|0.25339
16:30:15|0.25339
16:30:16|0.25339
16:30:17|0.25339
16:30:18|0.25339
16:30:19|0.25339
16:30:20|0.25339
16:30:21|0.25339
16:30:22|0.25339
16:30:23|0.25313
16:30:24|0.25313
16:30:25|0.25328
16:30:26|0.25328
16:30:27|0.25328
16:30:28|0.25313
16:30:29|0.25313
16:30:30|0.25313
16:30:31|0.25313
16:30:32|0.25313
16:30:33|0.25313
16:30:34|0.25313
16:30:35|0.25315
16:30:36|0.25315
16:30:37|0.25315
16:30:39|0.25315
16:30:40|0.25315
16:30:40|0.25313
16:30:42|0.25313
16:30:42|0.25297
16:30:43|0.25297
16:30:45|0.25302
16:30:45|0.25302
16:30:47|0.25302
16:30:47|0.25302
16:30:48|0.25302
16:30:49|0.25288
16:30:51|0.25288
16:30:51|0.25291
16:30:52|0.25291
16:30:54|0.25291
16:30:55|0.25291
16:30:56|0.25291
16:30:56|0.25291
16:30:57|0.25291
16:30:58|0.25291
16:30:59|0.25291
16:31:01|0.25291
16:31:02|0.25291
16:31:04|0.25291
16:31:06|0.25291
16:31:06|0.25291
16:31:07|0.25291
16:31:08|0.25291
16:31:09|0.25291
16:31:10|0.25291
16:31:12|0.25291
16:31:13|0.25328
16:31:14|0.25328
16:31:15|0.25328
16:31:15|0.25328
16:31:17|0.25328
16:31:18|0.25328
16:31:20|0.25328
16:31:21|0.25328
16:31:21|0.25328
16:31:22|0.25328
16:31:23|0.25328
16:31:25|0.2529
16:31:26|0.25299
16:31:27|0.25304
16:31:29|0.25304
16:31:30|0.25304
16:31:32|0.25304
16:31:32|0.25304
16:31:33|0.25304
16:31:34|0.25304
16:31:35|0.25304
16:31:36|0.25304
16:31:37|0.25304
16:31:38|0.25304
16:31:40|0.25304
16:31:40|0.25304
16:31:41|0.25304
16:31:42|0.25304
16:31:43|0.25304
16:31:44|0.25304
16:31:45|0.25304
16:31:47|0.25304
16:31:47|0.25304
16:31:48|0.25304
16:31:49|0.25304
16:31:50|0.25304
16:31:51|0.25304
16:31:52|0.25304
16:31:53|0.25304
16:31:55|0.25304
16:31:56|0.25304
16:31:56|0.25348
16:31:57|0.25348
16:31:59|0.25372
16:32:00|0.2538
16:32:01|0.25375
16:32:02|0.25375
16:32:02|0.25369
16:32:04|0.25369
16:32:04|0.254
16:32:06|0.254
16:32:07|0.254
16:32:08|0.25386
16:32:10|0.25386
16:32:11|0.25386
16:32:11|0.25386
16:32:14|0.25386
16:32:14|0.25386
16:32:15|0.25386
16:32:17|0.25381
16:32:18|0.25381
16:32:19|0.25381
16:32:21|0.25381
16:32:21|0.25381
16:32:22|0.25381
16:32:23|0.25381
16:32:25|0.25381
16:32:25|0.25381
16:32:26|0.25381
16:32:27|0.25402
16:32:29|0.25402
16:32:29|0.25402
16:32:30|0.25402
16:32:31|0.25415
16:32:32|0.25402
16:32:33|0.25402
16:32:34|0.25402
16:32:36|0.25402
16:32:36|0.25402
16:32:37|0.25402
16:32:39|0.25402
16:32:41|0.25402
16:32:42|0.25402
16:32:43|0.25402
16:32:43|0.25402
16:32:45|0.25402
16:32:45|0.25402
16:32:47|0.25402
16:32:47|0.25402
16:32:49|0.25402
16:32:50|0.25402
16:32:50|0.25402
16:32:51|0.25402
16:32:52|0.25402
16:32:53|0.25402
16:32:55|0.25402
16:32:56|0.254
16:32:57|0.254
16:32:58|0.254
16:32:59|0.254
16:33:00|0.254
16:33:01|0.2541
16:33:03|0.2541
16:33:04|0.2541
16:33:04|0.2541
16:33:06|0.2541
16:33:08|0.2541
16:33:09|0.2541
16:33:10|0.2541
16:33:12|0.2541
16:33:13|0.2541
16:33:14|0.2541
16:33:15|0.25386
16:33:16|0.25386
16:33:17|0.25386
16:33:18|0.25386
16:33:19|0.25391
16:33:20|0.25391
16:33:21|0.25386
16:33:22|0.25389
16:33:23|0.25389
16:33:24|0.25389
16:33:25|0.25386
16:33:26|0.2538
16:33:27|0.254
16:33:28|0.25413
16:33:29|0.25413
16:33:30|0.25413
16:33:31|0.25413
16:33:32|0.25413
16:33:33|0.25413
16:33:34|0.25404
16:33:35|0.25381
16:33:36|0.25381
16:33:37|0.25381
16:33:38|0.25381
16:33:39|0.25381
16:33:40|0.25381
16:33:42|0.25381
16:33:42|0.25381
16:33:43|0.25381
16:33:45|0.25381
16:33:45|0.25402
16:33:46|0.25389
16:33:47|0.25389
16:33:48|0.25389
16:33:50|0.25389
16:33:50|0.25389
16:33:51|0.25389
16:33:53|0.25402
16:33:53|0.25402
16:33:54|0.25402
16:33:55|0.25402
16:33:56|0.25402
16:33:57|0.25404
16:33:58|0.25404
16:33:59|0.25404
16:34:00|0.25404
16:34:02|0.25404
16:34:02|0.25404
16:34:04|0.25403
16:34:04|0.25403
16:34:05|0.25403
16:34:08|0.25403
16:34:08|0.25403
16:34:09|0.25403
16:34:11|0.25388
16:34:12|0.25388
16:34:13|0.25388
16:34:14|0.25416
16:34:15|0.25416
16:34:16|0.25416
16:34:17|0.25427
16:34:18|0.25427
16:34:20|0.25427
16:34:21|0.25427
16:34:22|0.25427
16:34:23|0.25437
16:34:24|0.25437
16:34:26|0.25437
16:34:27|0.25437
16:34:29|0.25437
16:34:29|0.25425
16:34:30|0.25425
16:34:31|0.25425
16:34:32|0.25425
16:34:33|0.25425
16:34:34|0.25425
16:34:35|0.25425
16:34:37|0.25425
16:34:38|0.25425
16:34:39|0.25425
16:34:40|0.25425
16:34:41|0.25425
16:34:43|0.25425
16:34:43|0.25406
16:34:44|0.25406
16:34:45|0.25406
16:34:46|0.25406
16:34:47|0.25406
16:34:48|0.25417
16:34:50|0.25428
16:34:51|0.25428
16:34:51|0.25428
16:34:52|0.25428
16:34:53|0.25428
16:34:54|0.25428
16:34:56|0.25428
16:34:57|0.25407
16:34:58|0.2539
16:34:59|0.25377
16:35:00|0.25377
16:35:02|0.25376
16:35:03|0.25376
16:35:04|0.25376
16:35:05|0.25376
16:35:06|0.25376
16:35:07|0.25376
16:35:08|0.25376
16:35:10|0.25376
16:35:12|0.25376
16:35:12|0.25376
16:35:13|0.25376
16:35:14|0.25376
16:35:15|0.25376
16:35:17|0.25376
16:35:17|0.25376
16:35:18|0.25389
16:35:19|0.25389
16:35:21|0.25402
16:35:22|0.25396
16:35:23|0.25396
16:35:24|0.25396
16:35:25|0.25396
16:35:27|0.25365
16:35:28|0.25365
16:35:28|0.25365
16:35:30|0.25365
16:35:31|0.25355
16:35:32|0.25355
16:35:33|0.25352
16:35:34|0.25332
16:35:35|0.25332
16:35:36|0.25332
16:35:37|0.25332
16:35:38|0.25332
16:35:38|0.25332
16:35:39|0.25332
16:35:41|0.25361
16:35:41|0.25361
16:35:42|0.25361
16:35:44|0.25361
16:35:45|0.25361
16:35:46|0.25361
16:35:47|0.25365
16:35:47|0.25365
16:35:49|0.25365
16:35:50|0.25365
16:35:51|0.25365
16:35:52|0.25365
16:35:53|0.25354
16:35:54|0.25365
16:35:55|0.25365
16:35:56|0.25365
16:35:56|0.25365
16:35:58|0.25365
16:35:59|0.25365
16:36:00|0.25365
16:36:00|0.25365
16:36:01|0.25365
16:36:04|0.25388
16:36:05|0.25386
16:36:06|0.25386
16:36:08|0.25386
16:36:08|0.25386
16:36:11|0.25386
16:36:13|0.25386
16:36:14|0.25385
16:36:15|0.25385
16:36:16|0.25385
16:36:17|0.25385
16:36:18|0.25385
16:36:19|0.25385
16:36:21|0.25385
16:36:22|0.25385
16:36:23|0.25385
16:36:23|0.25385
16:36:24|0.25415
16:36:25|0.25415
16:36:26|0.25415
16:36:29|0.25415
16:36:30|0.25415
16:36:31|0.25415
16:36:32|0.25415
16:36:33|0.25404
16:36:34|0.25404
16:36:35|0.25404
16:36:37|0.25404
16:36:37|0.25404
16:36:38|0.25404
16:36:40|0.25404
16:36:41|0.25404
16:36:42|0.25404
16:36:43|0.25404
16:36:44|0.25404
16:36:45|0.25404
16:36:46|0.25404
16:36:47|0.25404
16:36:48|0.25404
16:36:49|0.25404
16:36:50|0.25404
16:36:51|0.25404
16:36:52|0.25404
16:36:54|0.25404
16:36:55|0.25404
16:36:56|0.25424
16:36:57|0.25424
16:36:58|0.25424
16:36:59|0.25424
16:37:00|0.25424
16:37:01|0.25424
16:37:03|0.25416
16:37:05|0.25414
16:37:06|0.25414
16:37:06|0.25414
16:37:07|0.25426
16:37:09|0.25426
16:37:10|0.25426
16:37:10|0.25426
16:37:12|0.25437
16:37:13|0.25455
16:37:14|0.2546
16:37:15|0.2546
16:37:16|0.2546
16:37:18|0.2546
16:37:19|0.2546
16:37:19|0.2546
16:37:20|0.2546
16:37:22|0.2546
16:37:23|0.2546
16:37:23|0.2546
16:37:26|0.2546
16:37:26|0.2546
16:37:28|0.2546
16:37:28|0.2546
16:37:30|0.2546
16:37:31|0.2546
16:37:32|0.2546
16:37:33|0.25451
16:37:34|0.25451
16:37:35|0.25432
16:37:36|0.25427
16:37:37|0.25427
16:37:38|0.25427
16:37:39|0.25427
16:37:40|0.25427
16:37:41|0.25461
16:37:42|0.25461
16:37:43|0.25461
16:37:44|0.25461
16:37:45|0.25461
16:37:46|0.25461
16:37:47|0.25458
16:37:48|0.25457
16:37:49|0.25434
16:37:50|0.25434
16:37:51|0.25434
16:37:52|0.25434
16:37:53|0.25434
16:37:54|0.25434
16:37:55|0.25434
16:37:56|0.25434
16:37:57|0.25424
16:37:58|0.25424
16:37:59|0.25424
16:38:00|0.25424
16:38:01|0.25424
16:38:03|0.25433
16:38:03|0.25433
16:38:05|0.25433
16:38:07|0.25433
16:38:09|0.25433
16:38:09|0.25433
16:38:10|0.25433
16:38:12|0.25433
16:38:12|0.25433
16:38:14|0.25433
16:38:15|0.25433
16:38:17|0.25433
16:38:18|0.25433
16:38:19|0.25433
16:38:20|0.25433
16:38:21|0.25433
16:38:22|0.25433
16:38:23|0.25433
16:38:24|0.25433
16:38:25|0.25433
16:38:26|0.25433
16:38:27|0.25433
16:38:28|0.25453
16:38:30|0.25453
16:38:31|0.25453
16:38:32|0.25453
16:38:33|0.25453
16:38:34|0.25448
16:38:35|0.25448
16:38:36|0.25448
16:38:37|0.25448
16:38:39|0.25448
16:38:40|0.25448
16:38:40|0.25448
16:38:43|0.25448
16:38:44|0.25433
16:38:44|0.25433
16:38:46|0.25433
16:38:47|0.25433
16:38:47|0.25433
16:38:49|0.25433
16:38:51|0.25433
16:38:51|0.25433
16:38:53|0.25433
16:38:53|0.25433
16:38:54|0.25433
16:38:55|0.25433
16:38:56|0.25433
16:38:57|0.25433
16:38:58|0.2545
16:38:59|0.2545
16:39:01|0.2545
16:39:03|0.2545
16:39:04|0.2545
16:39:05|0.2545
16:39:06|0.2545
16:39:08|0.2545
16:39:10|0.2545
16:39:12|0.2545
16:39:13|0.25437
16:39:14|0.25437
16:39:15|0.25437
16:39:17|0.25413
16:39:18|0.25413
16:39:19|0.25413
16:39:20|0.25413
16:39:21|0.25413
16:39:21|0.25413
16:39:23|0.25413
16:39:25|0.25413
16:39:25|0.25413
16:39:26|0.25413
16:39:27|0.25413
16:39:28|0.25413
16:39:30|0.25413
16:39:30|0.25413
16:39:31|0.25413
16:39:33|0.25413
16:39:33|0.25413
16:39:35|0.25413
16:39:36|0.25413
16:39:37|0.25413
16:39:38|0.25413
16:39:40|0.25413
16:39:41|0.25413
16:39:42|0.25413
16:39:42|0.25451
16:39:43|0.25463
16:39:45|0.25463
16:39:46|0.25463
16:39:47|0.25463
16:39:47|0.25463
16:39:49|0.25463
16:39:50|0.25463
16:39:50|0.25463
16:39:51|0.25463
16:39:52|0.25463
16:39:54|0.25463
16:39:54|0.25463
16:39:55|0.25463
16:39:57|0.25463
16:39:58|0.25463
16:39:59|0.25414
16:39:59|0.2541
16:40:00|0.2541
16:40:02|0.2541
16:40:02|0.25419
16:40:04|0.25416
16:40:04|0.25416
16:40:06|0.25414
16:40:08|0.25414
16:40:10|0.25414
16:40:11|0.2541
16:40:13|0.2541
16:40:14|0.254
16:40:14|0.25385
16:40:17|0.25389
16:40:17|0.25389
16:40:19|0.25389
16:40:20|0.25389
16:40:21|0.25389
16:40:22|0.25389
16:40:23|0.25389
16:40:24|0.25393
16:40:24|0.25405
16:40:26|0.25404
16:40:27|0.25404
16:40:28|0.2539
16:40:28|0.2539
16:40:30|0.2539
16:40:30|0.2539
16:40:31|0.2539
16:40:33|0.2541
16:40:34|0.2541
16:40:35|0.2541
16:40:36|0.2541
16:40:37|0.2541
16:40:37|0.2541
16:40:39|0.25403
16:40:40|0.25403
16:40:41|0.25403
16:40:42|0.25403
16:40:43|0.25403
16:40:43|0.25403
16:40:44|0.25403
16:40:46|0.25403
16:40:47|0.25403
16:40:48|0.25403
16:40:49|0.25403
16:40:50|0.25403
16:40:50|0.254
16:40:52|0.254
16:40:52|0.254
16:40:53|0.254
16:40:54|0.254
16:40:56|0.25373
16:40:56|0.25376
16:40:57|0.25376
16:40:59|0.25376
16:40:59|0.25376
16:41:01|0.25365
16:41:02|0.25365
16:41:03|0.25365
16:41:05|0.25365
16:41:05|0.25365
16:41:08|0.25365
16:41:08|0.25365
16:41:09|0.25376
16:41:11|0.25376
16:41:12|0.25376
16:41:13|0.25381
16:41:14|0.25381
16:41:15|0.25381
16:41:16|0.25381
16:41:17|0.25381
16:41:19|0.25381
16:41:20|0.25381
16:41:21|0.25381
16:41:22|0.25381
16:41:24|0.25381
16:41:25|0.25381
16:41:26|0.25381
16:41:27|0.25381
16:41:28|0.25381
16:41:29|0.25381
16:41:30|0.25381
16:41:31|0.25398
16:41:32|0.25398
16:41:33|0.25398
16:41:34|0.25398
16:41:35|0.25398
16:41:36|0.25398
16:41:37|0.25398
16:41:38|0.25385
16:41:39|0.25385
16:41:40|0.2538
16:41:41|0.25389
16:41:42|0.25389
16:41:43|0.25389
16:41:44|0.25389
16:41:45|0.25389
16:41:46|0.25389
16:41:48|0.25389
16:41:49|0.25389
16:41:50|0.25389
16:41:51|0.25389
16:41:52|0.25389
16:41:53|0.25389
16:41:54|0.25389
16:41:55|0.25389
16:41:56|0.25389
16:41:57|0.25389
16:41:58|0.25389
16:41:59|0.25389
16:42:00|0.25389
16:42:01|0.25389
16:42:02|0.25389
16:42:03|0.25389
16:42:04|0.25389
16:42:05|0.25389
16:42:06|0.25389
16:42:07|0.25389
16:42:08|0.25389
16:42:10|0.25376
16:42:12|0.2537
16:42:13|0.2537
16:42:14|0.2537
16:42:15|0.2537
16:42:16|0.2537
16:42:17|0.25356
16:42:18|0.25356
16:42:19|0.25362
16:42:20|0.25362
16:42:21|0.25362
16:42:22|0.25362
16:42:23|0.25362
16:42:24|0.25362
16:42:25|0.25362
16:42:27|0.25353
16:42:28|0.25353
16:42:29|0.25353
16:42:29|0.25353
16:42:31|0.25353
16:42:32|0.25353
16:42:33|0.25353
16:42:33|0.25353
16:42:35|0.25353
16:42:36|0.25353
16:42:37|0.25353
16:42:38|0.25353
16:42:39|0.25353
16:42:39|0.25353
16:42:41|0.25353
16:42:41|0.25353
16:42:43|0.25353
16:42:44|0.25353
16:42:45|0.25365
16:42:46|0.25345
16:42:47|0.25345
16:42:47|0.25333
16:42:48|0.25333
16:42:49|0.25333
16:42:50|0.25333
16:42:52|0.25333
16:42:53|0.25333
16:42:54|0.2532
16:42:55|0.25318
16:42:55|0.25318
16:42:57|0.25318
16:42:58|0.25313
16:42:59|0.25313
16:42:59|0.2531
16:43:00|0.253
16:43:01|0.253
16:43:03|0.253
16:43:04|0.2531
16:43:04|0.2531
16:43:06|0.2531
16:43:07|0.2531
16:43:07|0.2531
16:43:09|0.25289
16:43:10|0.25283
16:43:11|0.25294
16:43:13|0.25294
16:43:14|0.25294
16:43:15|0.25294
16:43:15|0.25294
16:43:18|0.25294
16:43:19|0.25294
16:43:20|0.25294
16:43:21|0.25276
16:43:22|0.25276
16:43:22|0.25276
16:43:23|0.25276
16:43:25|0.25276
16:43:26|0.25276
16:43:27|0.25276
16:43:27|0.25276
16:43:28|0.25276
16:43:30|0.25308
16:43:30|0.25308
16:43:31|0.25317
16:43:32|0.25317
16:43:33|0.25317
16:43:35|0.25317
16:43:35|0.25317
16:43:37|0.25317
16:43:37|0.25317
16:43:39|0.25317
16:43:41|0.25353
16:43:41|0.25362
16:43:42|0.25362
16:43:44|0.25333
16:43:45|0.25333
16:43:46|0.25333
16:43:47|0.25333
16:43:47|0.25333
16:43:48|0.25337
16:43:50|0.25337
16:43:51|0.25337
16:43:52|0.25337
16:43:53|0.25337
16:43:54|0.25368
16:43:55|0.25368
16:43:56|0.25368
16:43:57|0.25376
16:43:58|0.25389
16:43:59|0.25389
16:44:00|0.25386
16:44:01|0.25379
16:44:02|0.25379
16:44:03|0.25384
16:44:04|0.25384
16:44:05|0.25384
16:44:06|0.25386
16:44:07|0.25386
16:44:08|0.25402
16:44:09|0.25402
16:44:11|0.25399
16:44:13|0.25399
16:44:13|0.25399
16:44:15|0.25399
16:44:15|0.25409
16:44:16|0.2541
16:44:17|0.25395
16:44:20|0.25395
16:44:20|0.25395
16:44:22|0.25395
16:44:24|0.25395
16:44:25|0.25395
16:44:25|0.25395
16:44:28|0.25395
16:44:28|0.25395
16:44:29|0.25395
16:44:30|0.25395
16:44:31|0.25395
16:44:32|0.25395
16:44:33|0.25399
16:44:35|0.25402
16:44:36|0.25402
16:44:37|0.25402
16:44:38|0.25402
16:44:39|0.25402
16:44:40|0.25395
16:44:41|0.25395
16:44:42|0.25395
16:44:43|0.25395
16:44:44|0.25395
16:44:45|0.25395
16:44:46|0.25395
16:44:47|0.25395
16:44:48|0.25395
16:44:49|0.25415
16:44:50|0.25434
16:44:51|0.25434
16:44:52|0.25442
16:44:53|0.25433
16:44:54|0.25427
16:44:55|0.25427
16:44:56|0.25427
16:44:57|0.25427
16:44:58|0.25427
16:44:59|0.25427
16:45:00|0.25427
16:45:01|0.25427
16:45:02|0.25427
16:45:03|0.25442
16:45:04|0.25442
16:45:05|0.25442
16:45:06|0.25442
16:45:08|0.25433
16:45:09|0.25433
16:45:10|0.25433
16:45:11|0.25433
16:45:11|0.25445
16:45:12|0.25445
16:45:14|0.25445
16:45:14|0.25445
16:45:16|0.25428
16:45:18|0.25428
16:45:18|0.25428
16:45:21|0.25434
16:45:22|0.25434
16:45:23|0.25434
16:45:24|0.25434
16:45:25|0.25434
16:45:26|0.25434
16:45:27|0.25425
16:45:28|0.25425
16:45:29|0.25425
16:45:30|0.25425
16:45:31|0.25425
16:45:32|0.25425
16:45:33|0.25425
16:45:34|0.25425
16:45:35|0.25425
16:45:36|0.25412
16:45:37|0.25412
16:45:39|0.25412
16:45:39|0.25412
16:45:41|0.25412
16:45:42|0.25412
16:45:42|0.25412
16:45:43|0.25412
16:45:45|0.25394
16:45:45|0.25394
16:45:46|0.25394
16:45:47|0.25394
16:45:49|0.25394
16:45:49|0.25394
16:45:52|0.25394
16:45:52|0.25394
16:45:53|0.25394
16:45:55|0.25394
16:45:55|0.25394
16:45:57|0.25394
16:45:57|0.25394
16:45:59|0.25394
16:45:59|0.25394
16:46:00|0.25394
16:46:01|0.25394
16:46:03|0.25394
16:46:03|0.25394
16:46:06|0.25419
16:46:06|0.25419
16:46:07|0.25412
16:46:08|0.25412
16:46:09|0.25412
16:46:10|0.25412
16:46:11|0.25412
16:46:13|0.25412
16:46:14|0.25413
16:46:16|0.25413
16:46:18|0.25413
16:46:19|0.25413
16:46:20|0.25413
16:46:21|0.25413
16:46:22|0.25413
16:46:23|0.25413
16:46:24|0.25413
16:46:26|0.25413
16:46:26|0.25426
16:46:28|0.25411
16:46:30|0.25411
16:46:30|0.25407
16:46:31|0.25407
16:46:32|0.25407
16:46:34|0.25404
16:46:34|0.25404
16:46:35|0.25404
16:46:37|0.25404
16:46:38|0.25404
16:46:40|0.25405
16:46:40|0.25405
16:46:41|0.25405
16:46:43|0.25419
16:46:44|0.25419
16:46:45|0.25419
16:46:46|0.25419
16:46:47|0.25419
16:46:48|0.2542
16:46:49|0.2542
16:46:50|0.2542
16:46:51|0.2542
16:46:52|0.25429
16:46:53|0.25429
16:46:54|0.25405
16:46:55|0.2542
16:46:56|0.25438
16:46:57|0.25438
16:46:58|0.25438
16:46:59|0.25438
16:47:00|0.25438
16:47:01|0.25438
16:47:02|0.25437
16:47:03|0.25437
16:47:04|0.25451
16:47:05|0.25451
16:47:06|0.25447
16:47:07|0.25447
16:47:08|0.25428
16:47:09|0.25428
16:47:10|0.25428
16:47:11|0.25428
16:47:12|0.25428
16:47:13|0.25428
16:47:15|0.25428
16:47:17|0.25428
16:47:17|0.25428
16:47:18|0.25428
16:47:19|0.25428
16:47:20|0.25428
16:47:22|0.25428
16:47:23|0.25428
16:47:24|0.25428
16:47:26|0.25428
16:47:27|0.25428
16:47:28|0.25428
16:47:29|0.25451
16:47:29|0.25471
16:47:32|0.25452
16:47:33|0.25452
16:47:35|0.25452
16:47:35|0.25452
16:47:37|0.25452
16:47:38|0.25452
16:47:39|0.25452
16:47:40|0.25447
16:47:41|0.25447
16:47:42|0.25447
16:47:43|0.25447
16:47:44|0.25447
16:47:45|0.25447
16:47:46|0.25447
16:47:47|0.25447
16:47:48|0.25447
16:47:49|0.25447
16:47:50|0.25447
16:47:51|0.25447
16:47:52|0.25447
16:47:53|0.25447
16:47:54|0.25447
16:47:55|0.25447
16:47:57|0.25447
16:47:57|0.25447
16:47:58|0.25447
16:47:59|0.25447
16:48:00|0.25442
16:48:01|0.25442
16:48:02|0.25442
16:48:04|0.25442
16:48:05|0.25442
16:48:06|0.25442
16:48:07|0.25442
16:48:07|0.25442
16:48:08|0.25442
16:48:09|0.25442
16:48:11|0.25442
16:48:12|0.25442
16:48:13|0.25442
16:48:13|0.25452
16:48:16|0.25452
16:48:17|0.25452
16:48:19|0.25452
16:48:21|0.25419
16:48:22|0.25407
16:48:22|0.25407
16:48:24|0.25407
16:48:25|0.25407
16:48:26|0.25407
16:48:26|0.25407
16:48:28|0.25407
16:48:29|0.25407
16:48:30|0.25411
16:48:31|0.2541
16:48:31|0.2541
16:48:32|0.2541
16:48:33|0.2541
16:48:35|0.25411
16:48:36|0.25407
16:48:37|0.25407
16:48:38|0.25407
16:48:38|0.25407
16:48:40|0.25407
16:48:40|0.25407
16:48:41|0.25407
16:48:43|0.25407
16:48:44|0.25407
16:48:45|0.25407
16:48:47|0.25407
16:48:48|0.25407
16:48:49|0.25407
16:48:50|0.25407
16:48:51|0.25407
16:48:52|0.25407
16:48:53|0.25407
16:48:54|0.25407
16:48:55|0.25407
16:48:56|0.25407
16:48:57|0.25407
16:48:58|0.25407
16:49:00|0.25407
16:49:01|0.25407
16:49:03|0.25407
16:49:04|0.2542
16:49:04|0.254
16:49:05|0.254
16:49:07|0.254
16:49:08|0.254
16:49:08|0.25382
16:49:10|0.25382
16:49:10|0.25382
16:49:13|0.25382
16:49:14|0.25382
16:49:14|0.25378
16:49:16|0.25378
16:49:17|0.25378
16:49:19|0.25378
16:49:20|0.25378
16:49:22|0.25378
16:49:23|0.25378
16:49:24|0.25378
16:49:25|0.25378
16:49:27|0.25378
16:49:28|0.25392
16:49:29|0.25392
16:49:30|0.25392
16:49:31|0.25392
16:49:32|0.25392
16:49:33|0.25392
16:49:34|0.25392
16:49:35|0.25392
16:49:36|0.25392
16:49:37|0.25392
16:49:38|0.25392
16:49:39|0.25392
16:49:40|0.25392
16:49:41|0.25387
16:49:42|0.25387
16:49:43|0.25367
16:49:44|0.25367
16:49:45|0.25367
16:49:46|0.25367
16:49:47|0.25367
16:49:48|0.25367
16:49:50|0.25367
16:49:50|0.25367
16:49:52|0.25391
16:49:52|0.25394
16:49:54|0.25394
16:49:54|0.25394
16:49:56|0.25394
16:49:56|0.25394
16:49:57|0.25394
16:49:58|0.25394
16:49:59|0.25394
16:50:00|0.25394
16:50:02|0.25394
16:50:02|0.25394
16:50:03|0.25394
16:50:04|0.25394
16:50:06|0.25394
16:50:07|0.25394
16:50:08|0.25362
16:50:10|0.25357
16:50:11|0.25357
16:50:11|0.25357
16:50:13|0.25357
16:50:14|0.25357
16:50:14|0.25357
16:50:16|0.25346
16:50:18|0.25346
16:50:19|0.25345
16:50:20|0.25345
16:50:21|0.2533
16:50:22|0.2533
16:50:23|0.25331
16:50:24|0.25326
16:50:25|0.25326
16:50:26|0.25326
16:50:27|0.25326
16:50:28|0.25326
16:50:29|0.25326
16:50:30|0.25326
16:50:31|0.25326
16:50:32|0.25326
16:50:33|0.25294
16:50:34|0.25294
16:50:35|0.25294
16:50:36|0.25294
16:50:37|0.25302
16:50:38|0.25302
16:50:39|0.25284
16:50:40|0.25284
16:50:41|0.25284
16:50:43|0.25288
16:50:44|0.25282
16:50:44|0.25282
16:50:46|0.25279
16:50:47|0.25287
16:50:47|0.25287
16:50:48|0.25281
16:50:50|0.25256
16:50:51|0.25256
16:50:52|0.25256
16:50:53|0.25256
16:50:54|0.25241
16:50:54|0.25241
16:50:55|0.25248
16:50:56|0.25248
16:50:57|0.2524
16:50:59|0.2524
16:50:59|0.2524
16:51:01|0.2524
16:51:01|0.2524
16:51:03|0.2524
16:51:03|0.25235
16:51:04|0.25229
16:51:05|0.25229
16:51:07|0.25229
16:51:09|0.2524
16:51:10|0.25234
16:51:10|0.25246
16:51:11|0.25246
16:51:13|0.25232
16:51:14|0.25232
16:51:14|0.25232
16:51:15|0.25232
16:51:17|0.25232
16:51:18|0.2525
16:51:20|0.2525
16:51:21|0.2525
16:51:21|0.25248
16:51:24|0.25282
16:51:26|0.25282
16:51:26|0.25294
16:51:27|0.25294
16:51:29|0.25294
16:51:30|0.25294
16:51:31|0.25294
16:51:32|0.253
16:51:33|0.253
16:51:34|0.253
16:51:35|0.253
16:51:36|0.25276
16:51:37|0.25276
16:51:38|0.25276
16:51:39|0.25279
16:51:40|0.25279
16:51:41|0.25279
16:51:42|0.25279
16:51:43|0.25279
16:51:44|0.253
16:51:45|0.25302
16:51:46|0.25302
16:51:47|0.25302
16:51:48|0.25302
16:51:49|0.25302
16:51:50|0.25302
16:51:51|0.25302
16:51:52|0.2528
16:51:53|0.2528
16:51:54|0.2528
16:51:55|0.25276
16:51:56|0.25276
16:51:57|0.25276
16:51:58|0.25276
16:51:59|0.25276
16:52:00|0.25276
16:52:01|0.25276
16:52:02|0.25276
16:52:03|0.25276
16:52:04|0.25276
16:52:05|0.253
16:52:07|0.25294
16:52:09|0.25294
16:52:10|0.25294
16:52:10|0.25294
16:52:12|0.25294
16:52:13|0.25294
16:52:14|0.25294
16:52:15|0.25294
16:52:16|0.25294
16:52:17|0.25294
16:52:19|0.25294
16:52:20|0.25294
16:52:21|0.25294
16:52:23|0.25294
16:52:25|0.25294
16:52:25|0.25294
16:52:27|0.25294
16:52:27|0.25294
16:52:30|0.25294
16:52:30|0.25294
16:52:31|0.25294
16:52:32|0.25294
16:52:33|0.25294
16:52:34|0.25294
16:52:35|0.25294
16:52:36|0.25294
16:52:37|0.25294
16:52:38|0.25294
16:52:39|0.25294
16:52:41|0.25294
16:52:41|0.25294
16:52:42|0.25294
16:52:43|0.25294
16:52:44|0.25294
16:52:45|0.25294
16:52:46|0.25294
16:52:47|0.25294
16:52:48|0.25294
16:52:49|0.25294
16:52:50|0.25294
16:52:51|0.25293
16:52:52|0.25293
16:52:53|0.25293
16:52:54|0.25297
16:52:55|0.25297
16:52:56|0.25297
16:52:57|0.25297
16:52:58|0.2529
16:52:59|0.2529
16:53:00|0.2529
16:53:01|0.2529
16:53:03|0.2529
16:53:03|0.2529
16:53:05|0.2529
16:53:06|0.25297
16:53:07|0.25297
16:53:08|0.25297
16:53:09|0.25297
16:53:11|0.25297
16:53:11|0.25293
16:53:14|0.25293
16:53:14|0.25293
16:53:15|0.25293
16:53:16|0.25293
16:53:17|0.25293
16:53:18|0.25293
16:53:20|0.25293
16:53:22|0.25293
16:53:22|0.25293
16:53:23|0.25293
16:53:24|0.25293
16:53:25|0.25293
16:53:27|0.25293
16:53:28|0.25293
16:53:29|0.25293
16:53:30|0.25293
16:53:31|0.25293
16:53:33|0.25293
16:53:33|0.25293
16:53:36|0.25293
16:53:36|0.25293
16:53:37|0.25293
16:53:39|0.25293
16:53:40|0.25293
16:53:41|0.25293
16:53:42|0.25293
16:53:44|0.25293
16:53:44|0.25293
16:53:46|0.25293
16:53:46|0.25293
16:53:48|0.25293
16:53:49|0.25293
16:53:50|0.25293
16:53:50|0.25293
16:53:51|0.25293
16:53:53|0.25293
16:53:54|0.25293
16:53:54|0.25293
16:53:56|0.25293
16:53:57|0.25293
16:53:58|0.25293
16:53:58|0.25293
16:53:59|0.25293
16:54:01|0.25293
16:54:02|0.25293
16:54:02|0.25293
16:54:04|0.25293
16:54:05|0.25293
16:54:07|0.25293
16:54:07|0.25293
16:54:08|0.25293
16:54:11|0.25293
16:54:11|0.25293
16:54:13|0.25293
16:54:14|0.25293
16:54:14|0.25293
16:54:16|0.25293
16:54:17|0.25293
16:54:18|0.25293
16:54:18|0.25268
16:54:21|0.25268
16:54:22|0.25268
16:54:24|0.25304
16:54:26|0.25304
16:54:27|0.25304
16:54:27|0.25304
16:54:28|0.25304
16:54:30|0.25305
16:54:30|0.25305
16:54:32|0.25289
16:54:33|0.25289
16:54:34|0.25289
16:54:35|0.25289
16:54:36|0.25289
16:54:37|0.25289
16:54:39|0.25289
16:54:40|0.25289
16:54:41|0.25289
16:54:43|0.25289
16:54:44|0.25275
16:54:44|0.25275
16:54:46|0.25275
16:54:47|0.25275
16:54:48|0.25275
16:54:48|0.25275
16:54:49|0.25275
16:54:51|0.25275
16:54:51|0.25275
16:54:53|0.25289
16:54:53|0.25289
16:54:54|0.25289
16:54:55|0.25289
16:54:56|0.25289
16:54:57|0.25289
16:54:59|0.25289
16:54:59|0.25289
16:55:01|0.25289
16:55:01|0.25289
16:55:02|0.25303
16:55:05|0.25303
16:55:05|0.2529
16:55:06|0.2529
16:55:08|0.2529
16:55:09|0.2529
16:55:10|0.2529
16:55:11|0.2529
16:55:12|0.2529
16:55:14|0.2529
16:55:14|0.2529
16:55:16|0.2529
16:55:17|0.2529
16:55:19|0.2529
16:55:20|0.2529
16:55:20|0.2529
16:55:21|0.2529
16:55:23|0.2529
16:55:25|0.2529
16:55:27|0.2529
16:55:28|0.2529
16:55:29|0.2529
16:55:30|0.2529
16:55:30|0.2529
16:55:31|0.25297
16:55:32|0.25297
16:55:33|0.25297
16:55:35|0.25297
16:55:35|0.25297
16:55:37|0.25297
16:55:38|0.25297
16:55:40|0.25297
16:55:40|0.25297
16:55:42|0.25297
16:55:43|0.25297
16:55:43|0.25297
16:55:45|0.25297
16:55:45|0.25297
16:55:46|0.25297
16:55:48|0.25297
16:55:48|0.25313
16:55:49|0.25313
16:55:50|0.2532
16:55:51|0.25338
16:55:52|0.25338
16:55:55|0.25338
16:55:55|0.25338
16:55:56|0.25338
16:55:57|0.25338
16:55:58|0.25338
16:55:59|0.25338
16:56:00|0.25348
16:56:02|0.25348
16:56:02|0.25348
16:56:03|0.25348
16:56:05|0.25348
16:56:06|0.25356
16:56:06|0.25356
16:56:08|0.25368
16:56:09|0.25368
16:56:09|0.25368
16:56:11|0.25343
16:56:12|0.25343
16:56:12|0.25347
16:56:13|0.25347
16:56:15|0.25347
16:56:16|0.25347
16:56:16|0.25347
16:56:17|0.25347
16:56:19|0.25347
16:56:20|0.25347
16:56:21|0.25347
16:56:22|0.25347
16:56:23|0.25347
16:56:24|0.25347
16:56:26|0.25347
16:56:27|0.25347
16:56:28|0.25347
16:56:30|0.25347
16:56:32|0.25347
16:56:32|0.25347
16:56:33|0.25347
16:56:34|0.25347
16:56:36|0.25347
16:56:37|0.25347
16:56:38|0.25347
16:56:40|0.25347
16:56:41|0.25347
16:56:42|0.25347
16:56:42|0.25347
16:56:44|0.25347
16:56:45|0.25347
16:56:46|0.25323
16:56:47|0.25323
16:56:48|0.25323
16:56:49|0.25323
16:56:50|0.25323
16:56:51|0.25323
16:56:52|0.25323
16:56:53|0.25323
16:56:55|0.25323
16:56:55|0.25323
16:56:56|0.25323
16:56:57|0.25323
16:56:58|0.25323
16:56:59|0.25311
16:57:00|0.25311
16:57:01|0.25311
16:57:04|0.25311
16:57:04|0.25311
16:57:05|0.25311
16:57:06|0.25311
16:57:07|0.25311
16:57:09|0.25311
16:57:10|0.25296
16:57:11|0.25296
16:57:12|0.25296
16:57:13|0.25296
16:57:14|0.25296
16:57:15|0.25296
16:57:16|0.25289
16:57:17|0.25289
16:57:18|0.25293
16:57:20|0.25293
16:57:20|0.25293
16:57:22|0.25289
16:57:23|0.25289
16:57:25|0.25289
16:57:25|0.25289
16:57:26|0.25283
16:57:28|0.25283
16:57:29|0.25283
16:57:30|0.25287
16:57:31|0.25282
16:57:32|0.25282
16:57:33|0.25282
16:57:34|0.25282
16:57:35|0.25282
16:57:36|0.25282
16:57:37|0.25282
16:57:39|0.25282
16:57:40|0.25282
16:57:41|0.25282
16:57:43|0.25282
16:57:43|0.25282
16:57:45|0.25266
16:57:47|0.25274
16:57:47|0.25274
16:57:48|0.25274
16:57:49|0.25274
16:57:50|0.25274
16:57:51|0.25274
16:57:52|0.25274
16:57:53|0.25274
16:57:54|0.2526
16:57:55|0.2526
16:57:56|0.2526
16:57:57|0.25259
16:57:58|0.25259
16:57:59|0.25259
16:58:00|0.25259
16:58:01|0.25259
16:58:03|0.25259
16:58:04|0.25251
16:58:05|0.2525
16:58:07|0.2525
16:58:08|0.2525
16:58:09|0.2525
16:58:10|0.2525
16:58:11|0.2525
16:58:12|0.2525
16:58:14|0.25247
16:58:14|0.25247
16:58:16|0.25247
16:58:16|0.25249
16:58:18|0.25249
16:58:18|0.25249
16:58:19|0.25249
16:58:20|0.25249
16:58:22|0.25249
16:58:23|0.25249
16:58:24|0.25249
16:58:25|0.25229
16:58:26|0.25226
16:58:27|0.2522
16:58:29|0.25207
16:58:30|0.25204
16:58:31|0.25218
16:58:32|0.25218
16:58:33|0.25218
16:58:34|0.25218
16:58:35|0.252
16:58:36|0.2519
16:58:37|0.25187
16:58:38|0.25177
16:58:39|0.25177
16:58:40|0.25198
16:58:41|0.25198
16:58:42|0.25197
16:58:43|0.25197
16:58:44|0.25197
16:58:45|0.25168
16:58:46|0.25168
16:58:47|0.25153
16:58:48|0.25133
16:58:49|0.2516
16:58:50|0.2518
16:58:51|0.25199
16:58:52|0.252
16:58:53|0.252
16:58:54|0.252
16:58:55|0.25213
16:58:56|0.25213
16:58:57|0.25198
16:58:58|0.25198
16:58:59|0.25198
16:59:00|0.25198
16:59:01|0.25198
16:59:02|0.25188
16:59:03|0.25188
16:59:04|0.25188
16:59:05|0.25188
16:59:06|0.25188
16:59:07|0.25188
16:59:09|0.25188
16:59:10|0.25188
16:59:12|0.25188
16:59:13|0.25188
16:59:14|0.25188
16:59:14|0.25188
16:59:15|0.25188
16:59:17|0.25188
16:59:18|0.25155
16:59:19|0.25155
16:59:19|0.25178
16:59:20|0.25178
16:59:21|0.25178
16:59:22|0.25178
16:59:23|0.25178
16:59:25|0.25178
16:59:27|0.25178
16:59:27|0.25162
16:59:29|0.25162
16:59:31|0.25162
16:59:33|0.25196
16:59:34|0.25177
16:59:35|0.25177
16:59:36|0.25177
16:59:37|0.25177
16:59:38|0.25177
16:59:39|0.25177
16:59:40|0.25146
16:59:41|0.25146
16:59:42|0.25146
16:59:43|0.25146
16:59:44|0.25146
16:59:45|0.25146
16:59:47|0.25176
16:59:48|0.25178
16:59:50|0.25178
16:59:51|0.25178
16:59:51|0.25178
16:59:52|0.25178
16:59:53|0.25178
16:59:54|0.25178
16:59:56|0.25178
16:59:56|0.25178
16:59:57|0.25178
16:59:59|0.25178
16:59:59|0.25178
17:00:01|0.25198
17:00:02|0.252
17:00:04|0.25199
17:00:05|0.25199
17:00:07|0.25199
17:00:09|0.25199
17:00:09|0.25198
17:00:10|0.25198
17:00:12|0.25198
17:00:13|0.252
17:00:14|0.252
17:00:15|0.252
17:00:16|0.252
17:00:17|0.252
17:00:18|0.25217
17:00:19|0.25217
17:00:20|0.252
17:00:21|0.25209
17:00:22|0.25209
17:00:23|0.25237
17:00:24|0.25237
17:00:25|0.25237
17:00:26|0.25237
17:00:28|0.25237
17:00:30|0.25237
17:00:31|0.25237
17:00:32|0.25237
17:00:34|0.25237
17:00:36|0.25237
17:00:37|0.25237
17:00:38|0.25237
17:00:40|0.25237
17:00:41|0.25237
17:00:42|0.25237
17:00:43|0.25237
17:00:44|0.25237
17:00:45|0.25234
17:00:46|0.25231
17:00:47|0.2523
17:00:48|0.2523
17:00:49|0.25237
17:00:50|0.25237
17:00:51|0.2523
17:00:52|0.2523
17:00:53|0.2523
17:00:55|0.2523
17:00:55|0.2523
17:00:56|0.2523
17:00:57|0.2523
17:00:59|0.2523
17:01:00|0.2523
17:01:01|0.25236
17:01:02|0.25236
17:01:03|0.25247
17:01:04|0.25247
17:01:05|0.2525
17:01:06|0.2525
17:01:07|0.25254
17:01:08|0.25254
17:01:09|0.25254
17:01:10|0.25254
17:01:11|0.25254
17:01:11|0.25254
17:01:13|0.25254
17:01:14|0.25254
17:01:15|0.25254
17:01:16|0.2523
17:01:17|0.2523
17:01:17|0.2523
17:01:19|0.2523
17:01:20|0.252
17:01:21|0.252
17:01:22|0.252
17:01:23|0.252
17:01:24|0.25195
17:01:25|0.25207
17:01:26|0.25207
17:01:26|0.25207
17:01:29|0.25207
17:01:30|0.25163
17:01:32|0.25163
17:01:33|0.2514
17:01:34|0.25194
17:01:35|0.25203
17:01:36|0.25203
17:01:37|0.25203
17:01:39|0.25207
17:01:41|0.25207
17:01:42|0.25216
17:01:43|0.25216
17:01:43|0.25196
17:01:45|0.25189
17:01:47|0.25217
17:01:47|0.25217
17:01:49|0.25232
17:01:49|0.25232
17:01:51|0.25232
17:01:51|0.25232
17:01:53|0.25232
17:01:54|0.25232
17:01:54|0.25232
17:01:56|0.25232
17:01:57|0.25232
17:01:58|0.25232
17:01:59|0.25232
17:02:01|0.252
17:02:02|0.252
17:02:02|0.2521
17:02:04|0.2521
17:02:04|0.2521
17:02:05|0.2521
17:02:06|0.2521
17:02:07|0.25237
17:02:09|0.25237
17:02:09|0.25246
17:02:11|0.25252
17:02:12|0.25252
17:02:13|0.25261
17:02:14|0.25261
17:02:14|0.25261
17:02:16|0.25261
17:02:17|0.2523
17:02:18|0.2523
17:02:19|0.25246
17:02:20|0.25246
17:02:21|0.25246
17:02:22|0.25246
17:02:23|0.25246
17:02:24|0.25246
17:02:25|0.25246
17:02:26|0.25246
17:02:26|0.25246
17:02:28|0.25246
17:02:28|0.25246
17:02:29|0.25246
17:02:31|0.25246
17:02:33|0.25246
17:02:33|0.25246
17:02:35|0.25246
17:02:36|0.25246
17:02:38|0.25246
17:02:39|0.25264
17:02:40|0.25264
17:02:40|0.25264
17:02:42|0.25264
17:02:44|0.25273
17:02:45|0.25273
17:02:47|0.25273
17:02:48|0.25273
17:02:49|0.25273
17:02:49|0.25273
17:02:51|0.25246
17:02:53|0.25221
17:02:53|0.25221
17:02:55|0.25221
17:02:56|0.25221
17:02:57|0.25221
17:02:59|0.25221
17:02:59|0.25221
17:03:00|0.25221
17:03:01|0.25221
17:03:03|0.25221
17:03:04|0.25221
17:03:05|0.25221
17:03:06|0.25221
17:03:07|0.25221
17:03:08|0.25221
17:03:09|0.25221
17:03:10|0.25221
17:03:11|0.25221
17:03:12|0.25221
17:03:14|0.25221
17:03:15|0.25221
17:03:16|0.25221
17:03:16|0.25221
17:03:18|0.25221
17:03:18|0.25221
17:03:19|0.25221
17:03:20|0.25221
17:03:21|0.25238
17:03:22|0.25238
17:03:24|0.25238
17:03:25|0.25238
17:03:26|0.25238
17:03:27|0.25238
17:03:27|0.25238
17:03:28|0.25238
17:03:31|0.25238
17:03:32|0.252
17:03:34|0.252
17:03:36|0.252
17:03:37|0.252
17:03:39|0.252
17:03:41|0.252
17:03:42|0.252
17:03:43|0.252
17:03:44|0.252
17:03:46|0.252
17:03:47|0.252
17:03:48|0.252
17:03:50|0.252
17:03:51|0.25196
17:03:52|0.25196
17:03:53|0.25196
17:03:54|0.25196
17:03:55|0.25196
17:03:56|0.25196
17:03:58|0.25196
17:03:58|0.25196
17:03:59|0.25235
17:04:00|0.25235
17:04:01|0.25235
17:04:02|0.25235
17:04:03|0.25235
17:04:04|0.25235
17:04:05|0.25235
17:04:06|0.25221
17:04:08|0.25231
17:04:08|0.25231
17:04:09|0.25231
17:04:10|0.25231
17:04:11|0.25231
17:04:13|0.25231
17:04:14|0.25231
17:04:14|0.25231
17:04:15|0.25231
17:04:17|0.25231
17:04:18|0.25231
17:04:19|0.25231
17:04:20|0.25231
17:04:21|0.25231
17:04:22|0.25231
17:04:23|0.25231
17:04:24|0.25231
17:04:25|0.25231
17:04:26|0.25224
17:04:27|0.25224
17:04:28|0.25224
17:04:29|0.25224
17:04:30|0.25224
17:04:32|0.252
17:04:34|0.252
17:04:34|0.252
17:04:36|0.252
17:04:37|0.252
17:04:39|0.252
17:04:41|0.252
17:04:42|0.252
17:04:42|0.252
17:04:43|0.252
17:04:44|0.252
17:04:46|0.252
17:04:47|0.252
17:04:49|0.252
17:04:51|0.252
17:04:51|0.25207
17:04:52|0.25207
17:04:53|0.25207
17:04:54|0.25207
17:04:55|0.25207
17:04:56|0.25207
17:04:57|0.25207
17:04:58|0.25221
17:04:59|0.25221
17:05:00|0.25221
17:05:01|0.25221
17:05:02|0.25237
17:05:03|0.25237
17:05:04|0.25237
17:05:05|0.25237
17:05:06|0.25237
17:05:07|0.25237
17:05:09|0.25237
17:05:10|0.25237
17:05:11|0.25197
17:05:13|0.25197
17:05:13|0.25197
17:05:15|0.25197
17:05:16|0.25197
17:05:17|0.25206
17:05:18|0.25206
17:05:19|0.25206
17:05:21|0.25206
17:05:22|0.25237
17:05:23|0.25237
17:05:24|0.25237
17:05:24|0.25237
17:05:25|0.25237
17:05:27|0.25237
17:05:28|0.25237
17:05:28|0.25237
17:05:29|0.25237
17:05:31|0.25237
17:05:31|0.25237
17:05:34|0.25237
17:05:34|0.25237
17:05:35|0.25237
17:05:36|0.25237
17:05:37|0.25237
17:05:39|0.25237
17:05:39|0.25237
17:05:41|0.25221
17:05:42|0.25221
17:05:44|0.25211
17:05:45|0.2519
17:05:47|0.2519
17:05:47|0.2519
17:05:48|0.2519
17:05:50|0.2519
17:05:50|0.2519
17:05:51|0.2519
17:05:52|0.2519
17:05:53|0.2519
17:05:55|0.2519
17:05:56|0.2519
17:05:57|0.2519
17:05:58|0.2519
17:05:59|0.2519
17:06:00|0.2519
17:06:01|0.2519
17:06:02|0.2519
17:06:03|0.2519
17:06:04|0.2519
17:06:05|0.2519
17:06:06|0.2519
17:06:07|0.25216
17:06:08|0.25216
17:06:09|0.25216
17:06:11|0.25242
17:06:11|0.25242
17:06:14|0.25242
17:06:14|0.25242
17:06:15|0.25242
17:06:17|0.25242
17:06:17|0.25233
17:06:18|0.25233
17:06:20|0.25233
17:06:20|0.25233
17:06:21|0.25233
17:06:23|0.25233
17:06:23|0.25242
17:06:25|0.25242
17:06:25|0.25242
17:06:27|0.25242
17:06:28|0.25243
17:06:28|0.25243
17:06:31|0.2525
17:06:31|0.2525
17:06:32|0.25262
17:06:34|0.25262
17:06:35|0.25262
17:06:36|0.25262
17:06:37|0.25262
17:06:38|0.2524
17:06:39|0.2524
17:06:40|0.2524
17:06:42|0.2524
17:06:42|0.2524
17:06:43|0.2524
17:06:44|0.2524
17:06:45|0.2524
17:06:46|0.25261
17:06:47|0.25261
17:06:49|0.25261
17:06:49|0.25261
17:06:51|0.25261
17:06:52|0.25261
17:06:53|0.25261
17:06:54|0.25261
17:06:54|0.25261
17:06:55|0.25261
17:06:56|0.25261
17:06:57|0.25261
17:06:58|0.25261
17:07:00|0.25261
17:07:00|0.25261
17:07:01|0.25277
17:07:04|0.25287
17:07:04|0.25279
17:07:05|0.25279
17:07:06|0.25279
17:07:07|0.25279
17:07:08|0.25279
17:07:10|0.25279
17:07:10|0.25301
17:07:11|0.25301
17:07:12|0.25301
17:07:14|0.25301
17:07:15|0.25301
17:07:16|0.25301
17:07:17|0.25301
17:07:18|0.25301
17:07:19|0.25299
17:07:20|0.25299
17:07:21|0.25299
17:07:22|0.25299
17:07:23|0.25299
17:07:24|0.253
17:07:25|0.253
17:07:26|0.253
17:07:27|0.253
17:07:28|0.253
17:07:29|0.253
17:07:30|0.253
17:07:31|0.25305
17:07:32|0.25308
17:07:33|0.2531
17:07:35|0.25311
17:07:37|0.25313
17:07:38|0.253
17:07:39|0.253
17:07:41|0.253
17:07:42|0.253
17:07:43|0.253
17:07:44|0.253
17:07:45|0.253
17:07:46|0.253
17:07:47|0.253
17:07:48|0.253
17:07:49|0.253
17:07:50|0.253
17:07:51|0.253
17:07:52|0.253
17:07:53|0.253
17:07:54|0.253
17:07:55|0.253
17:07:56|0.253
17:07:57|0.253
17:07:58|0.25291
17:07:59|0.25291
17:08:00|0.2527
17:08:01|0.2527
17:08:02|0.2527
17:08:03|0.2527
17:08:05|0.2527
17:08:05|0.2527
17:08:08|0.25305
17:08:08|0.25305
17:08:09|0.25305
17:08:10|0.25305
17:08:11|0.25305
17:08:13|0.25305
17:08:14|0.2527
17:08:15|0.2527
17:08:16|0.2528
17:08:17|0.2528
17:08:18|0.2528
17:08:19|0.2528
17:08:20|0.2528
17:08:21|0.2528
17:08:22|0.2528
17:08:23|0.2528
17:08:25|0.2528
17:08:26|0.2528
17:08:27|0.2528
17:08:28|0.2528
17:08:29|0.2528
17:08:30|0.2528
17:08:31|0.2528
17:08:32|0.2528
17:08:33|0.2528
17:08:34|0.2528
17:08:35|0.2528
17:08:37|0.25263
17:08:37|0.25263
17:08:40|0.25263
17:08:41|0.25263
17:08:43|0.25263
17:08:44|0.25263
17:08:45|0.25263
17:08:46|0.25252
17:08:49|0.25256
17:08:49|0.25256
17:08:50|0.25256
17:08:51|0.25256
17:08:52|0.25256
17:08:53|0.25256
17:08:54|0.25256
17:08:55|0.25256
17:08:56|0.2526
17:08:57|0.2526
17:08:58|0.2526
17:08:59|0.2526
17:09:00|0.2526
17:09:01|0.2526
17:09:02|0.2526
17:09:03|0.2526
17:09:05|0.2526
17:09:05|0.2526
17:09:07|0.25266
17:09:08|0.25266
17:09:09|0.25266
17:09:10|0.25266
17:09:11|0.25266
17:09:13|0.25266
17:09:14|0.25266
17:09:15|0.25266
17:09:16|0.25266
17:09:17|0.25266
17:09:18|0.25266
17:09:19|0.25266
17:09:20|0.25265
17:09:21|0.25265
17:09:21|0.25265
17:09:23|0.25265
17:09:23|0.25266
17:09:25|0.25266
17:09:25|0.25266
17:09:27|0.25266
17:09:28|0.25266
17:09:29|0.25266
17:09:31|0.25266
17:09:31|0.25264
17:09:33|0.25264
17:09:34|0.25282
17:09:35|0.2529
17:09:36|0.2528
17:09:37|0.2528
17:09:39|0.2528
17:09:39|0.2528
17:09:41|0.2528
17:09:43|0.2528
17:09:45|0.2528
17:09:46|0.2528
17:09:46|0.2528
17:09:47|0.2528
17:09:48|0.2528
17:09:49|0.2529
17:09:51|0.25287
17:09:52|0.25287
17:09:52|0.2529
17:09:53|0.2529
17:09:54|0.2529
17:09:57|0.2529
17:09:57|0.253
17:09:58|0.253
17:09:59|0.25308
17:10:00|0.25308
17:10:01|0.25314
17:10:03|0.25309
17:10:03|0.25315
17:10:05|0.25315
17:10:05|0.25315
17:10:07|0.25315
17:10:08|0.25315
17:10:09|0.25308
17:10:10|0.25308
17:10:11|0.25308
17:10:11|0.25285
17:10:13|0.25285
17:10:13|0.25285
17:10:14|0.25285
17:10:17|0.25285
17:10:17|0.25285
17:10:18|0.25285
17:10:19|0.25285
17:10:20|0.25285
17:10:21|0.25285
17:10:22|0.25285
17:10:24|0.25285
17:10:24|0.25285
17:10:26|0.25285
17:10:27|0.25285
17:10:28|0.25285
17:10:28|0.25285
17:10:30|0.25277
17:10:31|0.25277
17:10:31|0.25277
17:10:32|0.25277
17:10:33|0.25277
17:10:34|0.25277
17:10:35|0.25282
17:10:37|0.25277
17:10:38|0.25277
17:10:39|0.25277
17:10:40|0.25277
17:10:41|0.25277
17:10:42|0.25274
17:10:43|0.25274
17:10:45|0.25293
17:10:46|0.25293
17:10:47|0.25293
17:10:48|0.25293
17:10:49|0.25293
17:10:50|0.25277
17:10:51|0.25277
17:10:52|0.25277
17:10:53|0.25277
17:10:54|0.25277
17:10:55|0.25277
17:10:55|0.25277
17:10:57|0.25277
17:10:58|0.25277
17:10:58|0.25277
17:10:59|0.25277
17:11:01|0.25278
17:11:03|0.25278
17:11:04|0.25269
17:11:04|0.25261
17:11:05|0.25267
17:11:06|0.25267
17:11:07|0.25267
17:11:08|0.25267
17:11:10|0.25267
17:11:11|0.25267
17:11:12|0.25251
17:11:14|0.25251
17:11:16|0.25251
17:11:18|0.25251
17:11:18|0.25251
17:11:20|0.25256
17:11:21|0.25256
17:11:22|0.25256
17:11:23|0.25256
17:11:24|0.25256
17:11:25|0.25256
17:11:26|0.25256
17:11:27|0.25255
17:11:28|0.25255
17:11:29|0.25255
17:11:30|0.25255
17:11:31|0.25255
17:11:32|0.25255
17:11:33|0.25267
17:11:34|0.25279
17:11:36|0.25279
17:11:37|0.25279
17:11:37|0.25279
17:11:40|0.25279
17:11:40|0.25279
17:11:42|0.25279
17:11:43|0.25267
17:11:44|0.25267
17:11:45|0.25267
17:11:46|0.25267
17:11:48|0.25267
17:11:48|0.25267
17:11:49|0.25259
17:11:51|0.25259
17:11:52|0.25259
17:11:53|0.25259
17:11:53|0.25262
17:11:54|0.25262
17:11:55|0.25262
17:11:57|0.25262
17:11:58|0.25262
17:11:58|0.25262
17:11:59|0.25262
17:12:00|0.25262
17:12:01|0.25262
17:12:04|0.25262
17:12:05|0.25262
17:12:06|0.25262
17:12:07|0.25262
17:12:08|0.25262
17:12:09|0.25262
17:12:10|0.25262
17:12:11|0.25262
17:12:12|0.25262
17:12:14|0.25262
17:12:15|0.25262
17:12:16|0.25262
17:12:17|0.25262
17:12:17|0.25262
17:12:19|0.25262
17:12:20|0.25262
17:12:21|0.25262
17:12:22|0.25262
17:12:23|0.25262
17:12:24|0.25262
17:12:25|0.25271
17:12:27|0.25271
17:12:28|0.25271
17:12:28|0.25271
17:12:29|0.25278
17:12:31|0.25276
17:12:31|0.25276
17:12:32|0.25276
17:12:33|0.25276
17:12:35|0.25276
17:12:36|0.25276
17:12:37|0.25276
17:12:38|0.25276
17:12:38|0.25276
17:12:41|0.25276
17:12:42|0.25276
17:12:43|0.25276
17:12:44|0.25276
17:12:46|0.25276
17:12:47|0.25276
17:12:49|0.25276
17:12:49|0.25276
17:12:51|0.25276
17:12:52|0.25276
17:12:52|0.25276
17:12:53|0.25276
17:12:54|0.25276
17:12:55|0.25276
17:12:56|0.25276
17:12:58|0.25276
17:12:59|0.25276
17:13:00|0.25276
17:13:01|0.25276
17:13:01|0.25276
17:13:03|0.25276
17:13:05|0.25276
17:13:05|0.25276
17:13:06|0.25276
17:13:08|0.25251
17:13:09|0.25251
17:13:10|0.25251
17:13:11|0.25251
17:13:12|0.25251
17:13:13|0.25251
17:13:14|0.25251
17:13:15|0.25251
17:13:16|0.25251
17:13:17|0.25251
17:13:18|0.25251
17:13:19|0.25251
17:13:21|0.25251
17:13:22|0.25251
17:13:23|0.25282
17:13:25|0.25282
17:13:25|0.25282
17:13:26|0.25305
17:13:27|0.25305
17:13:28|0.25305
17:13:29|0.25297
17:13:30|0.25297
17:13:31|0.25297
17:13:32|0.25297
17:13:33|0.25297
17:13:36|0.25297
17:13:36|0.25297
17:13:37|0.25336
17:13:38|0.25342
17:13:40|0.25352
17:13:42|0.25358
17:13:42|0.25356
17:13:44|0.25356
17:13:45|0.25356
17:13:47|0.25356
17:13:47|0.25356
17:13:48|0.25356
17:13:50|0.25356
17:13:51|0.25356
17:13:52|0.25356
17:13:53|0.25356
17:13:54|0.25352
17:13:55|0.25352
17:13:56|0.25356
17:13:57|0.25356
17:13:58|0.25356
17:13:59|0.2535
17:14:00|0.2535
17:14:01|0.2535
17:14:03|0.25344
17:14:03|0.25344
17:14:04|0.25344
17:14:05|0.25344
17:14:06|0.25344
17:14:08|0.25344
17:14:09|0.25344
17:14:10|0.25344
17:14:11|0.25344
17:14:12|0.25344
17:14:13|0.25344
17:14:14|0.25328
17:14:15|0.25328
17:14:16|0.25328
17:14:17|0.25328
17:14:18|0.25328
17:14:19|0.25328
17:14:20|0.25328
17:14:21|0.25328
17:14:22|0.25328
17:14:24|0.25328
17:14:25|0.25328
17:14:26|0.25328
17:14:27|0.25328
17:14:28|0.25328
17:14:28|0.25328
17:14:30|0.25328
17:14:30|0.25328
17:14:31|0.2531
17:14:32|0.2531
17:14:33|0.2531
17:14:35|0.2531
17:14:36|0.2531
17:14:36|0.2531
17:14:38|0.2531
17:14:39|0.2531
17:14:41|0.2531
17:14:42|0.2531
17:14:43|0.25318
17:14:45|0.25318
17:14:46|0.25318
17:14:47|0.25318
17:14:47|0.25318
17:14:48|0.25318
17:14:50|0.25318
17:14:51|0.25318
17:14:52|0.25318
17:14:52|0.25318
17:14:53|0.25318
17:14:54|0.25318
17:14:56|0.25318
17:14:56|0.25318
17:14:57|0.25318
17:14:59|0.25318
17:15:00|0.25318
17:15:00|0.25318
17:15:01|0.25318
17:15:04|0.25318
17:15:04|0.25318
17:15:07|0.25335
17:15:08|0.25318
17:15:08|0.25318
17:15:10|0.25304
17:15:12|0.25304
17:15:12|0.25304
17:15:13|0.25304
17:15:14|0.25304
17:15:16|0.25304
17:15:17|0.25302
17:15:18|0.25302
17:15:20|0.25316
17:15:21|0.25316
17:15:22|0.25316
17:15:23|0.25316
17:15:24|0.25293
17:15:25|0.25293
17:15:26|0.25293
17:15:27|0.25293
17:15:28|0.25293
17:15:29|0.25293
17:15:30|0.25287
17:15:31|0.25287
17:15:32|0.25286
17:15:33|0.25286
17:15:34|0.25286
17:15:35|0.25286
17:15:36|0.25286
17:15:37|0.25286
17:15:38|0.25284
17:15:39|0.25284
17:15:40|0.25284
17:15:42|0.25281
17:15:43|0.25273
17:15:44|0.25283
17:15:46|0.25284
17:15:46|0.25284
17:15:48|0.25284
17:15:48|0.25284
17:15:49|0.25267
17:15:51|0.25267
17:15:52|0.25267
17:15:52|0.25267
17:15:54|0.25267
17:15:54|0.25267
17:15:56|0.25267
17:15:56|0.25267
17:15:57|0.25267
17:15:58|0.25267
17:16:00|0.25267
17:16:00|0.25267
17:16:01|0.25267
17:16:02|0.25266
17:16:05|0.25255
17:16:06|0.25255
17:16:07|0.25247
17:16:08|0.25247
17:16:10|0.25247
17:16:10|0.25247
17:16:11|0.25247
17:16:13|0.25247
17:16:14|0.25247
17:16:14|0.2524
17:16:16|0.25227
17:16:18|0.25227
17:16:18|0.25227
17:16:20|0.25227
17:16:21|0.25227
17:16:23|0.25227
17:16:24|0.25227
17:16:24|0.25227
17:16:25|0.25227
17:16:27|0.25227
17:16:28|0.25227
17:16:29|0.25227
17:16:30|0.25227
17:16:31|0.25251
17:16:31|0.25251
17:16:33|0.25251
17:16:34|0.25251
17:16:35|0.25251
17:16:36|0.25251
17:16:37|0.25251
17:16:37|0.25251
17:16:39|0.25251
17:16:39|0.25251
17:16:42|0.25251
17:16:44|0.25281
17:16:45|0.25281
17:16:47|0.2526
17:16:48|0.2526
17:16:49|0.2526
17:16:49|0.2526
17:16:51|0.2526
17:16:51|0.25276
17:16:52|0.25276
17:16:53|0.25276
17:16:54|0.25276
17:16:56|0.25276
17:16:56|0.25276
17:16:58|0.25276
17:16:58|0.25276
17:17:00|0.25276
17:17:00|0.25276
17:17:01|0.25276
17:17:03|0.25276
17:17:03|0.25276
17:17:04|0.25276
17:17:06|0.2529
17:17:07|0.2529
17:17:08|0.2529
17:17:09|0.25297
17:17:11|0.25297
17:17:11|0.25297
17:17:12|0.25297
17:17:14|0.25297
17:17:15|0.25315
17:17:16|0.25319
17:17:17|0.25319
17:17:18|0.25319
17:17:19|0.25319
17:17:20|0.25319
17:17:21|0.25319
17:17:22|0.25319
17:17:24|0.25319
17:17:24|0.2532
17:17:26|0.2532
17:17:28|0.2532
17:17:28|0.2532
17:17:29|0.2532
17:17:30|0.2532
17:17:31|0.2532
17:17:32|0.2532
17:17:33|0.2532
17:17:34|0.25323
17:17:35|0.25334
17:17:36|0.25334
17:17:37|0.25334
17:17:38|0.25334
17:17:40|0.25334
17:17:40|0.25336
17:17:41|0.25336
17:17:42|0.25333
17:17:43|0.25329
17:17:44|0.25329
17:17:45|0.25336
17:17:46|0.25336
17:17:47|0.25344
17:17:49|0.25344
17:17:51|0.25344
17:17:51|0.25344
17:17:53|0.25344
17:17:53|0.25344
17:17:54|0.25344
17:17:56|0.25344
17:17:56|0.25348
17:17:57|0.25348
17:17:59|0.25348
17:17:59|0.25357
17:18:02|0.25357
17:18:04|0.25376
17:18:05|0.25376
17:18:05|0.25376
17:18:06|0.2538
17:18:07|0.2538
17:18:08|0.25362
17:18:09|0.25362
17:18:10|0.25362
17:18:11|0.25362
17:18:12|0.25362
17:18:13|0.25362
17:18:15|0.25353
17:18:16|0.25353
17:18:17|0.25353
17:18:18|0.25353
17:18:19|0.25353
17:18:20|0.25353
17:18:21|0.25353
17:18:22|0.25353
17:18:23|0.25373
17:18:24|0.25373
17:18:25|0.25373
17:18:26|0.25373
17:18:27|0.25373
17:18:28|0.25373
17:18:29|0.25373
17:18:30|0.25372
17:18:31|0.25372
17:18:32|0.25372
17:18:33|0.25372
17:18:34|0.25372
17:18:35|0.25364
17:18:37|0.25364
17:18:38|0.25364
17:18:38|0.25364
17:18:39|0.25364
17:18:40|0.25364
17:18:41|0.25364
17:18:42|0.25364
17:18:43|0.25364
17:18:45|0.25364
17:18:46|0.25364
17:18:48|0.25364
17:18:48|0.25364
17:18:49|0.25364
17:18:50|0.25364
17:18:51|0.25364
17:18:52|0.25364
17:18:53|0.25364
17:18:54|0.25364
17:18:55|0.25364
17:18:56|0.25364
17:18:57|0.25364
17:18:58|0.25364
17:18:59|0.25385
17:19:01|0.25385
17:19:01|0.25389
17:19:02|0.25389
17:19:04|0.25389
17:19:05|0.25389
17:19:06|0.25389
17:19:07|0.25389
17:19:09|0.25399
17:19:09|0.25399
17:19:11|0.25399
17:19:12|0.25399
17:19:12|0.25399
17:19:13|0.25399
17:19:15|0.25399
17:19:17|0.25397
17:19:17|0.25397
17:19:18|0.25397
17:19:19|0.25356
17:19:20|0.25339
17:19:21|0.2537
17:19:22|0.2537
17:19:23|0.2537
17:19:24|0.25367
17:19:25|0.25367
17:19:26|0.25367
17:19:27|0.25367
17:19:28|0.25367
17:19:29|0.25367
17:19:31|0.25367
17:19:32|0.25367
17:19:33|0.25367
17:19:34|0.25367
17:19:35|0.25367
17:19:36|0.25367
17:19:37|0.25367
17:19:38|0.25382
17:19:39|0.25367
17:19:40|0.25367
17:19:41|0.25367
17:19:42|0.25367
17:19:43|0.25367
17:19:44|0.25367
17:19:45|0.25367
17:19:47|0.25367
17:19:47|0.25367
17:19:48|0.25367
17:19:49|0.25367
17:19:50|0.25367
17:19:51|0.25367
17:19:52|0.25367
17:19:53|0.25367
17:19:54|0.25367
17:19:56|0.25367
17:19:56|0.25382
17:19:58|0.25382
17:20:00|0.25382
17:20:01|0.25382
17:20:02|0.25382
17:20:04|0.25382
17:20:06|0.25382
17:20:07|0.25399
17:20:09|0.25399
17:20:11|0.25399
17:20:12|0.25394
17:20:12|0.25394
17:20:13|0.25394
17:20:15|0.25394
17:20:17|0.25394
17:20:18|0.25394
17:20:19|0.25394
17:20:20|0.25394
17:20:20|0.25394
17:20:22|0.25394
17:20:24|0.25394
17:20:25|0.25394
17:20:26|0.25394
17:20:26|0.25386
17:20:27|0.25386
17:20:28|0.25386
17:20:29|0.25386
17:20:31|0.25386
17:20:31|0.25394
17:20:33|0.25394
17:20:33|0.25394
17:20:34|0.25394
17:20:36|0.25394
17:20:37|0.25394
17:20:37|0.25394
17:20:39|0.25394
17:20:39|0.25394
17:20:40|0.25394
17:20:42|0.25394
17:20:43|0.25394
17:20:43|0.25394
17:20:44|0.25394
17:20:45|0.25394
17:20:46|0.25394
17:20:48|0.25394
17:20:49|0.25398
17:20:50|0.25398
17:20:51|0.25398
17:20:52|0.25398
17:20:54|0.25398
17:20:55|0.25398
17:20:55|0.25398
17:20:56|0.25398
17:20:57|0.25398
17:21:00|0.25398
17:21:01|0.25398
17:21:01|0.25398
17:21:04|0.25398
17:21:04|0.25398
17:21:05|0.25398
17:21:07|0.25398
17:21:09|0.25398
17:21:09|0.25398
17:21:10|0.25398
17:21:12|0.25398
17:21:12|0.25398
17:21:13|0.25398
17:21:14|0.25398
17:21:16|0.25398
17:21:16|0.25398
17:21:17|0.25386
17:21:18|0.25386
17:21:20|0.25396
17:21:21|0.25401
17:21:22|0.25401
17:21:23|0.25401
17:21:24|0.25401
17:21:26|0.25409
17:21:26|0.25387
17:21:28|0.25361
17:21:29|0.2536
17:21:29|0.2536
17:21:30|0.25306
17:21:32|0.25306
17:21:33|0.253
17:21:34|0.25286
17:21:35|0.2532
17:21:36|0.25334
17:21:37|0.25334
17:21:38|0.25337
17:21:39|0.25337
17:21:40|0.25337
17:21:41|0.25392
17:21:42|0.25392
17:21:43|0.25392
17:21:44|0.25392
17:21:46|0.25395
17:21:47|0.25402
17:21:47|0.25402
17:21:48|0.2541
17:21:51|0.25415
17:21:52|0.25415
17:21:52|0.25415
17:21:53|0.25384
17:21:54|0.25384
17:21:55|0.25384
17:21:56|0.25384
17:21:57|0.25384
17:21:59|0.25384
17:21:59|0.25384
17:22:00|0.25384
17:22:02|0.25384
17:22:03|0.25396
17:22:04|0.25396
17:22:05|0.25396
17:22:06|0.25396
17:22:07|0.25396
17:22:08|0.25396
17:22:10|0.25398
17:22:11|0.25398
17:22:12|0.25398
17:22:13|0.25398
17:22:14|0.25405
17:22:15|0.25405
17:22:16|0.25405
17:22:17|0.25414
17:22:19|0.25421
17:22:20|0.25429
17:22:21|0.25429
17:22:22|0.25422
17:22:24|0.25422
17:22:24|0.25422
17:22:25|0.25422
17:22:27|0.25422
17:22:27|0.25409
17:22:28|0.25409
17:22:29|0.25409
17:22:31|0.25409
17:22:32|0.25413
17:22:32|0.25413
17:22:34|0.25413
17:22:34|0.25413
17:22:35|0.25413
17:22:36|0.25413
17:22:37|0.25413
17:22:38|0.25413
17:22:39|0.2544
17:22:40|0.2544
17:22:41|0.2544
17:22:43|0.2544
17:22:43|0.2544
17:22:44|0.25414
17:22:46|0.25398
17:22:46|0.25398
17:22:48|0.25398
17:22:49|0.25398
17:22:49|0.25398
17:22:50|0.25398
17:22:51|0.25391
17:22:52|0.25391
17:22:53|0.25391
17:22:54|0.25391
17:22:55|0.25391
17:22:57|0.25391
17:22:57|0.25417
17:22:58|0.25417
17:23:01|0.25417
17:23:01|0.25426
17:23:02|0.25407
17:23:03|0.25407
17:23:04|0.25407
17:23:05|0.25407
17:23:07|0.25382
17:23:08|0.25376
17:23:09|0.25376
17:23:10|0.25376
17:23:11|0.25376
17:23:12|0.25376
17:23:13|0.25376
17:23:14|0.25376
17:23:15|0.25376
17:23:16|0.25376
17:23:17|0.25376
17:23:18|0.25376
17:23:19|0.25376
17:23:20|0.25376
17:23:21|0.25376
17:23:22|0.25376
17:23:24|0.25376
17:23:24|0.25376
17:23:25|0.25376
17:23:26|0.25376
17:23:28|0.25376
17:23:28|0.25376
17:23:30|0.25376
17:23:30|0.25376
17:23:31|0.25376
17:23:34|0.25376
17:23:35|0.25376
17:23:35|0.25376
17:23:36|0.25376
17:23:38|0.25376
17:23:38|0.25376
17:23:39|0.25376
17:23:41|0.25376
17:23:42|0.25376
17:23:42|0.25376
17:23:44|0.25376
17:23:44|0.25376
17:23:45|0.25376
17:23:47|0.25376
17:23:47|0.25376
17:23:49|0.25376
17:23:51|0.25407
17:23:51|0.25407
17:23:53|0.25407
17:23:54|0.25407
17:23:55|0.25407
17:23:56|0.25403
17:23:57|0.25403
17:23:59|0.25412
17:24:00|0.25418
17:24:02|0.25418
17:24:03|0.25418
17:24:04|0.25418
17:24:05|0.25418
17:24:06|0.25418
17:24:07|0.25418
17:24:08|0.25418
17:24:09|0.25418
17:24:10|0.25418
17:24:11|0.25418
17:24:12|0.25418
17:24:13|0.25418
17:24:14|0.25418
17:24:16|0.25418
17:24:17|0.25418
17:24:18|0.25418
17:24:19|0.25418
17:24:21|0.25418
17:24:22|0.25418
17:24:24|0.25392
17:24:24|0.25392
17:24:25|0.25392
17:24:26|0.25392
17:24:28|0.25392
17:24:29|0.25375
17:24:30|0.25375
17:24:31|0.25375
17:24:31|0.25375
17:24:32|0.25375
17:24:34|0.25375
17:24:34|0.25375
17:24:36|0.25375
17:24:37|0.25375
17:24:37|0.25375
17:24:40|0.25375
17:24:40|0.25375
17:24:41|0.25375
17:24:42|0.2538
17:24:44|0.2538
17:24:44|0.2538
17:24:45|0.2538
17:24:47|0.2538
17:24:47|0.2538
17:24:48|0.2538
17:24:49|0.2538
17:24:51|0.2538
17:24:52|0.2538
17:24:54|0.2541
17:24:55|0.2541
17:24:56|0.2541
17:24:57|0.25394
17:24:58|0.25394
17:24:58|0.25394
17:25:01|0.25394
17:25:01|0.25394
17:25:02|0.25394
17:25:05|0.25394
17:25:06|0.25386
17:25:08|0.25386
17:25:08|0.25386
17:25:09|0.25386
17:25:12|0.25386
17:25:12|0.25386
17:25:13|0.25386
17:25:14|0.25375
17:25:15|0.25375
17:25:16|0.25375
17:25:18|0.25375
17:25:19|0.25375
17:25:20|0.25365
17:25:21|0.25356
17:25:22|0.25368
17:25:24|0.25368
17:25:25|0.25377
17:25:26|0.25377
17:25:27|0.25377
17:25:28|0.25377
17:25:29|0.25377
17:25:30|0.25377
17:25:32|0.25377
17:25:33|0.25377
17:25:33|0.25377
17:25:34|0.25357
17:25:35|0.25357
17:25:37|0.25357
17:25:37|0.25357
17:25:38|0.25357
17:25:39|0.25357
17:25:40|0.25357
17:25:41|0.25357
17:25:42|0.25357
17:25:44|0.25394
17:25:45|0.254
17:25:46|0.25408
17:25:46|0.25408
17:25:49|0.25408
17:25:49|0.25408
17:25:50|0.25408
17:25:52|0.25408
17:25:53|0.25408
17:25:55|0.25408
17:25:55|0.25408
17:25:56|0.25408
17:25:58|0.25408
17:25:58|0.25408
17:25:59|0.25412
17:26:00|0.25412
17:26:02|0.25412
17:26:02|0.25398
17:26:03|0.25398
17:26:04|0.25398
17:26:05|0.25398
17:26:06|0.25398
17:26:08|0.25412
17:26:09|0.25412
17:26:10|0.25412
17:26:10|0.25412
17:26:13|0.25412
17:26:13|0.25412
17:26:14|0.25412
17:26:16|0.25412
17:26:16|0.25412
17:26:18|0.25412
17:26:19|0.25412
17:26:20|0.25412
17:26:21|0.25441
17:26:22|0.25441
17:26:24|0.25441
17:26:25|0.25441
17:26:26|0.25444
17:26:26|0.25444
17:26:27|0.25444
17:26:29|0.25441
17:26:29|0.25441
17:26:31|0.25441
17:26:31|0.25441
17:26:33|0.25441
17:26:34|0.25454
17:26:34|0.25455
17:26:36|0.25444
17:26:37|0.25441
17:26:38|0.25441
17:26:39|0.25441
17:26:40|0.25441
17:26:41|0.25441
17:26:42|0.25441
17:26:43|0.25441
17:26:44|0.25441
17:26:44|0.25441
17:26:46|0.25456
17:26:47|0.25456
17:26:47|0.2546
17:26:49|0.2546
17:26:49|0.2546
17:26:51|0.2546
17:26:52|0.25461
17:26:53|0.25461
17:26:54|0.25461
17:26:55|0.25461
17:26:56|0.25461
17:26:58|0.25469
17:26:58|0.25471
17:26:59|0.25471
17:27:00|0.25471
17:27:01|0.25471
17:27:02|0.25471
17:27:04|0.25471
17:27:04|0.25471
17:27:06|0.25479
17:27:06|0.25479
17:27:07|0.25479
17:27:08|0.25479
17:27:09|0.25479
17:27:10|0.25479
17:27:11|0.25482
17:27:12|0.25482
17:27:13|0.25482
17:27:14|0.25482
17:27:16|0.25488
17:27:17|0.25494
17:27:18|0.25507
17:27:20|0.25507
17:27:21|0.25527
17:27:22|0.25533
17:27:22|0.25533
17:27:23|0.25533
17:27:24|0.25533
17:27:25|0.25533
17:27:27|0.25533
17:27:27|0.25515
17:27:28|0.25515
17:27:30|0.25515
17:27:31|0.25515
17:27:33|0.25515
17:27:34|0.25515
17:27:35|0.25515
17:27:36|0.25515
17:27:37|0.25515
17:27:38|0.25515
17:27:39|0.25515
17:27:40|0.25515
17:27:41|0.25534
17:27:42|0.25534
17:27:43|0.25537
17:27:44|0.25537
17:27:45|0.25547
17:27:46|0.25551
17:27:47|0.25551
17:27:48|0.25557
17:27:49|0.25566
17:27:50|0.25568
17:27:51|0.25571
17:27:52|0.25571
17:27:53|0.25569
17:27:54|0.25557
17:27:55|0.25557
17:27:56|0.25557
17:27:57|0.25557
17:27:59|0.25547
17:27:59|0.25547
17:28:01|0.25544
17:28:01|0.25544
17:28:03|0.25544
17:28:04|0.25544
17:28:05|0.25544
17:28:06|0.25544
17:28:07|0.25544
17:28:09|0.25544
17:28:10|0.25544
17:28:12|0.25544
17:28:12|0.25544
17:28:14|0.25533
17:28:14|0.25533
17:28:17|0.25532
17:28:18|0.25542
17:28:18|0.25542
17:28:19|0.25544
17:28:20|0.25544
17:28:21|0.25544
17:28:22|0.25544
17:28:23|0.25544
17:28:25|0.25544
17:28:25|0.25544
17:28:27|0.25544
17:28:27|0.25544
17:28:29|0.25554
17:28:30|0.25554
17:28:31|0.25554
17:28:32|0.25554
17:28:33|0.25554
17:28:34|0.25554
17:28:35|0.25554
17:28:36|0.25554
17:28:37|0.25554
17:28:38|0.25554
17:28:39|0.25554
17:28:40|0.2556
17:28:41|0.2557
17:28:42|0.2557
17:28:43|0.2557
17:28:44|0.2557
17:28:45|0.2556
17:28:46|0.2556
17:28:47|0.2556
17:28:48|0.2554
17:28:49|0.2554
17:28:50|0.2554
17:28:51|0.25524
17:28:52|0.25519
17:28:53|0.25525
17:28:54|0.25525
17:28:56|0.25525
17:28:56|0.25525
17:28:57|0.25525
17:28:59|0.25525
17:29:00|0.25525
17:29:01|0.255
17:29:02|0.25498
17:29:04|0.25498
17:29:06|0.25498
17:29:07|0.25498
17:29:08|0.25498
17:29:09|0.25487
17:29:10|0.25487
17:29:11|0.25515
17:29:12|0.2552
17:29:13|0.2552
17:29:15|0.2552
17:29:16|0.2552
17:29:17|0.25525
17:29:17|0.25525
17:29:18|0.25525
17:29:19|0.25525
17:29:20|0.25525
17:29:21|0.25525
17:29:22|0.25525
17:29:24|0.25525
17:29:24|0.25525
17:29:25|0.25525
17:29:27|0.25497
17:29:28|0.25497
17:29:29|0.25497
17:29:29|0.25497
17:29:31|0.25497
17:29:32|0.25497
17:29:32|0.25497
17:29:33|0.25484
17:29:35|0.25484
17:29:36|0.25484
17:29:37|0.25484
17:29:38|0.25484
17:29:38|0.25484
17:29:39|0.25484
17:29:41|0.25484
17:29:42|0.25484
17:29:42|0.25484
17:29:43|0.25484
17:29:45|0.25484
17:29:45|0.25479
17:29:46|0.25487
17:29:48|0.25487
17:29:48|0.25487
17:29:49|0.25497
17:29:51|0.25497
17:29:51|0.25497
17:29:53|0.25497
17:29:53|0.25497
17:29:54|0.25497
17:29:56|0.25497
17:29:57|0.25497
17:29:58|0.25497
17:29:58|0.25497
17:29:59|0.25497
17:30:02|0.25497
17:30:04|0.25491
17:30:04|0.25491
17:30:05|0.25491
17:30:06|0.25491
17:30:07|0.25491
17:30:09|0.25522
17:30:10|0.25522
17:30:11|0.25522
17:30:13|0.25522
17:30:14|0.25522
17:30:14|0.25522
17:30:15|0.25522
17:30:16|0.25522
17:30:18|0.25522
17:30:18|0.25522
17:30:20|0.25522
17:30:21|0.25522
17:30:21|0.25522
17:30:23|0.25522
17:30:23|0.25516
17:30:24|0.25508
17:30:26|0.25508
17:30:26|0.25508
17:30:29|0.25508
17:30:29|0.25508
17:30:30|0.25515
17:30:31|0.25515
17:30:32|0.25515
17:30:33|0.25515
17:30:34|0.25482
17:30:36|0.25482
17:30:36|0.25482
17:30:37|0.25482
17:30:38|0.25482
17:30:39|0.25482
17:30:40|0.25482
17:30:42|0.25482
17:30:42|0.25482
17:30:43|0.25482
17:30:44|0.25482
17:30:45|0.25482
17:30:46|0.25482
17:30:47|0.25482
17:30:48|0.25482
17:30:49|0.25482
17:30:50|0.25491
17:30:51|0.25472
17:30:52|0.2547
17:30:53|0.2547
17:30:54|0.25473
17:30:55|0.25473
17:30:56|0.25473
17:30:57|0.25473
17:30:59|0.25473
17:30:59|0.25473
17:31:01|0.25473
17:31:03|0.25453
17:31:04|0.25449
17:31:05|0.25444
17:31:06|0.25444
17:31:07|0.25444
17:31:08|0.25439
17:31:10|0.25439
17:31:11|0.2543
17:31:12|0.2543
17:31:13|0.2543
17:31:14|0.2543
17:31:15|0.2543
17:31:16|0.2543
17:31:17|0.2543
17:31:18|0.2543
17:31:19|0.2543
17:31:20|0.2543
17:31:21|0.2543
17:31:22|0.2543
17:31:23|0.2543
17:31:24|0.2543
17:31:25|0.2543
17:31:26|0.2543
17:31:27|0.2543
17:31:28|0.2543
17:31:29|0.2543
17:31:30|0.2543
17:31:31|0.2543
17:31:32|0.2543
17:31:33|0.2543
17:31:34|0.2543
17:31:35|0.2543
17:31:36|0.2543
17:31:37|0.25428
17:31:38|0.25428
17:31:39|0.25428
17:31:40|0.25428
17:31:41|0.25419
17:31:42|0.25419
17:31:43|0.25419
17:31:44|0.25419
17:31:45|0.25419
17:31:46|0.25419
17:31:47|0.25419
17:31:48|0.25419
17:31:49|0.25419
17:31:50|0.25431
17:31:51|0.2543
17:31:52|0.2543
17:31:53|0.2543
17:31:54|0.2543
17:31:55|0.2543
17:31:56|0.2543
17:31:57|0.2543
17:31:58|0.2543
17:32:00|0.2543
17:32:00|0.2543
17:32:01|0.2543
17:32:03|0.2543
17:32:04|0.2543
17:32:05|0.2543
17:32:06|0.2543
17:32:07|0.2544
17:32:08|0.25428
17:32:09|0.25428
17:32:10|0.25428
17:32:11|0.25428
17:32:13|0.25428
17:32:15|0.25428
17:32:16|0.25428
17:32:17|0.25428
17:32:18|0.25428
17:32:19|0.25428
17:32:20|0.25428
17:32:21|0.25428
17:32:22|0.25428
17:32:23|0.25428
17:32:24|0.25428
17:32:26|0.25428
17:32:27|0.25428
17:32:28|0.25428
17:32:29|0.25428
17:32:30|0.25428
17:32:31|0.25442
17:32:32|0.25442
17:32:33|0.25442
17:32:34|0.25442
17:32:35|0.25442
17:32:36|0.25442
17:32:37|0.25442
17:32:38|0.25458
17:32:39|0.25458
17:32:40|0.25458
17:32:41|0.25469
17:32:42|0.25469
17:32:43|0.25469
17:32:44|0.25469
17:32:45|0.25469
17:32:46|0.25469
17:32:47|0.25469
17:32:48|0.25469
17:32:49|0.25469
17:32:50|0.25468
17:32:51|0.25468
17:32:52|0.25468
17:32:53|0.25468
17:32:54|0.25468
17:32:56|0.25468
17:32:56|0.25468
17:32:57|0.25468
17:32:59|0.25468
17:32:59|0.25468
17:33:01|0.25468
17:33:02|0.25452
17:33:04|0.25438
17:33:06|0.25438
17:33:06|0.25438
17:33:07|0.25438
17:33:09|0.25442
17:33:10|0.2542
17:33:11|0.2542
17:33:12|0.2542
17:33:13|0.2542
17:33:14|0.2542
17:33:16|0.2542
17:33:18|0.2542
17:33:19|0.25462
17:33:19|0.25456
17:33:21|0.25453
17:33:22|0.25453
17:33:23|0.25453
17:33:25|0.25453
17:33:26|0.25453
17:33:27|0.25453
17:33:28|0.25453
17:33:29|0.25453
17:33:30|0.25453
17:33:31|0.25453
17:33:32|0.25493
17:33:33|0.25493
17:33:34|0.25493
17:33:35|0.25493
17:33:36|0.25493
17:33:37|0.25493
17:33:38|0.25493
17:33:39|0.25493
17:33:41|0.25493
17:33:42|0.25493
17:33:42|0.25481
17:33:44|0.25481
17:33:44|0.25481
17:33:45|0.25481
17:33:46|0.25481
17:33:48|0.25481
17:33:48|0.25481
17:33:50|0.25481
17:33:50|0.25481
17:33:52|0.25481
17:33:52|0.25481
17:33:55|0.2548
17:33:55|0.2548
17:33:56|0.2548
17:33:57|0.25456
17:33:58|0.25456
17:34:00|0.25456
17:34:02|0.25456
17:34:03|0.25456
17:34:04|0.25456
17:34:04|0.25474
17:34:07|0.25484
17:34:07|0.25484
17:34:08|0.25484
17:34:10|0.25484
17:34:11|0.25495
17:34:12|0.25502
17:34:13|0.25502
17:34:14|0.25502
17:34:16|0.25468
17:34:17|0.25468
17:34:17|0.25468
17:34:19|0.25468
17:34:20|0.25468
17:34:22|0.25468
17:34:23|0.25468
17:34:24|0.25468
17:34:25|0.25468
17:34:26|0.25468
17:34:27|0.2549
17:34:28|0.2549
17:34:29|0.2549
17:34:30|0.25476
17:34:31|0.2549
17:34:31|0.2549
17:34:33|0.2549
17:34:34|0.25469
17:34:35|0.25469
17:34:35|0.25469
17:34:37|0.25469
17:34:38|0.25469
17:34:38|0.25469
17:34:39|0.25467
17:34:41|0.25467
17:34:41|0.25467
17:34:42|0.25467
17:34:44|0.25467
17:34:45|0.25467
17:34:46|0.25467
17:34:46|0.25467
17:34:48|0.25467
17:34:48|0.25467
17:34:49|0.25467
17:34:50|0.25448
17:34:51|0.25431
17:34:53|0.25431
17:34:53|0.25431
17:34:54|0.25431
17:34:55|0.25431
17:34:56|0.25424
17:34:57|0.25424
17:34:58|0.25424
17:34:59|0.25405
17:35:00|0.25405
17:35:02|0.25405
17:35:03|0.254
17:35:05|0.254
17:35:05|0.25395
17:35:06|0.2537
17:35:08|0.2537
17:35:09|0.2537
17:35:10|0.2537
17:35:11|0.2537
17:35:13|0.2537
17:35:14|0.2537
17:35:15|0.25378
17:35:16|0.25391
17:35:17|0.25391
17:35:18|0.25391
17:35:19|0.25367
17:35:20|0.25362
17:35:21|0.25362
17:35:22|0.25353
17:35:23|0.25353
17:35:24|0.25353
17:35:25|0.25353
17:35:26|0.25353
17:35:27|0.25353
17:35:28|0.25353
17:35:29|0.25353
17:35:30|0.25353
17:35:31|0.25353
17:35:32|0.25353
17:35:33|0.25353
17:35:34|0.25353
17:35:35|0.25353
17:35:36|0.25353
17:35:37|0.25353
17:35:38|0.25353
17:35:39|0.25353
17:35:40|0.25353
17:35:41|0.25353
17:35:42|0.25353
17:35:43|0.25353
17:35:44|0.25353
17:35:45|0.25353
17:35:46|0.25353
17:35:47|0.25353
17:35:48|0.25379
17:35:49|0.25379
17:35:50|0.25379
17:35:51|0.25379
17:35:52|0.25379
17:35:53|0.25379
17:35:54|0.25379
17:35:55|0.25379
17:35:56|0.25395
17:35:57|0.25395
17:35:58|0.25395
17:35:59|0.25395
17:36:00|0.25395
17:36:01|0.25395
17:36:03|0.25395
17:36:05|0.25395
17:36:05|0.25395
17:36:07|0.25395
17:36:09|0.25395
17:36:09|0.25395
17:36:11|0.25395
17:36:12|0.25395
17:36:14|0.25395
17:36:15|0.25395
17:36:16|0.25395
17:36:17|0.25372
17:36:18|0.25372
17:36:19|0.25372
17:36:20|0.25372
17:36:21|0.25372
17:36:22|0.25372
17:36:23|0.25372
17:36:24|0.25372
17:36:25|0.25372
17:36:26|0.25372
17:36:27|0.25372
17:36:28|0.25372
17:36:29|0.25372
17:36:30|0.25372
17:36:31|0.25372
17:36:32|0.25372
17:36:34|0.25372
17:36:35|0.25352
17:36:36|0.25362
17:36:37|0.25362
17:36:38|0.25362
17:36:39|0.25345
17:36:40|0.25353
17:36:41|0.2533
17:36:42|0.2533
17:36:43|0.2533
17:36:44|0.25315
17:36:45|0.25321
17:36:46|0.25321
17:36:47|0.25321
17:36:48|0.25299
17:36:49|0.25299
17:36:51|0.25299
17:36:51|0.25299
17:36:52|0.25313
17:36:53|0.25313
17:36:54|0.25313
17:36:55|0.25313
17:36:57|0.25313
17:36:57|0.25313
17:36:59|0.25313
17:36:59|0.25313
17:37:00|0.25313
17:37:02|0.25298
17:37:03|0.25298
17:37:04|0.25298
17:37:05|0.25295
17:37:06|0.25295
17:37:08|0.25295
17:37:10|0.25295
17:37:11|0.25295
17:37:12|0.25295
17:37:13|0.25306
17:37:15|0.25306
17:37:15|0.25306
17:37:17|0.25306
17:37:18|0.25306
17:37:19|0.25306
17:37:20|0.25289
17:37:21|0.25289
17:37:22|0.25286
17:37:23|0.25286
17:37:24|0.25295
17:37:25|0.25295
17:37:26|0.25295
17:37:27|0.25295
17:37:28|0.25295
17:37:29|0.25295
17:37:31|0.25259
17:37:32|0.25259
17:37:32|0.25255
17:37:33|0.25255
17:37:34|0.25236
17:37:36|0.25236
17:37:37|0.25257
17:37:38|0.25257
17:37:39|0.25257
17:37:40|0.25257
17:37:40|0.25239
17:37:43|0.25239
17:37:43|0.25239
17:37:45|0.25239
17:37:46|0.25239
17:37:46|0.25239
17:37:47|0.25239
17:37:48|0.25239
17:37:51|0.25239
17:37:52|0.25233
17:37:53|0.25233
17:37:54|0.25233
17:37:55|0.25233
17:37:56|0.25233
17:37:57|0.2523
17:37:58|0.25222
17:37:59|0.25222
17:38:00|0.25222
17:38:01|0.25222
17:38:02|0.25222
17:38:03|0.25222
17:38:05|0.25222
17:38:07|0.25222
17:38:07|0.25222
17:38:08|0.25222
17:38:10|0.25222
17:38:11|0.25222
17:38:13|0.25222
17:38:14|0.25222
17:38:16|0.25222
17:38:17|0.25222
17:38:18|0.25217
17:38:18|0.25216
17:38:20|0.25216
17:38:20|0.25216
17:38:21|0.25204
17:38:22|0.25197
17:38:24|0.25179
17:38:25|0.25179
17:38:26|0.25179
17:38:26|0.25179
17:38:28|0.25179
17:38:29|0.25179
17:38:29|0.25179
17:38:30|0.25179
17:38:31|0.25179
17:38:33|0.25179
17:38:34|0.25171
17:38:34|0.25159
17:38:36|0.25159
17:38:36|0.25159
17:38:37|0.25159
17:38:38|0.25159
17:38:40|0.25159
17:38:40|0.25186
17:38:41|0.25186
17:38:43|0.25186
17:38:44|0.25186
17:38:45|0.25186
17:38:45|0.252
17:38:47|0.252
17:38:47|0.25204
17:38:49|0.25204
17:38:49|0.25204
17:38:50|0.25204
17:38:52|0.25204
17:38:53|0.25237
17:38:53|0.25228
17:38:55|0.25228
17:38:55|0.25229
17:38:56|0.25223
17:38:57|0.25223
17:38:58|0.25223
17:38:59|0.25222
17:39:00|0.25222
17:39:01|0.25222
17:39:03|0.25222
17:39:03|0.25222
17:39:06|0.25222
17:39:07|0.25222
17:39:08|0.25222
17:39:09|0.25222
17:39:10|0.25222
17:39:11|0.25222
17:39:12|0.25235
17:39:14|0.25235
17:39:16|0.25213
17:39:16|0.25213
17:39:18|0.25213
17:39:19|0.25213
17:39:20|0.25213
17:39:21|0.25213
17:39:22|0.25213
17:39:23|0.25213
17:39:25|0.25213
17:39:26|0.25178
17:39:27|0.25178
17:39:28|0.25178
17:39:30|0.25178
17:39:31|0.25178
17:39:32|0.25178
17:39:33|0.25178
17:39:34|0.25178
17:39:35|0.25178
17:39:36|0.25178
17:39:37|0.25178
17:39:38|0.25179
17:39:39|0.25179
17:39:40|0.25179
17:39:41|0.25179
17:39:42|0.25174
17:39:43|0.25174
17:39:43|0.25174
17:39:45|0.25174
17:39:46|0.25174
17:39:47|0.25174
17:39:48|0.25174
17:39:48|0.25174
17:39:49|0.25174
17:39:51|0.25174
17:39:52|0.2519
17:39:52|0.252
17:39:53|0.252
17:39:55|0.252
17:39:55|0.25207
17:39:57|0.25207
17:39:58|0.25207
17:39:59|0.25207
17:39:59|0.25207
17:40:00|0.25215
17:40:01|0.25215
17:40:03|0.25215
17:40:04|0.25215
17:40:05|0.25215
17:40:06|0.25215
17:40:07|0.25215
17:40:09|0.25215
17:40:09|0.25215
17:40:12|0.25207
17:40:14|0.25205
17:40:14|0.25205
17:40:15|0.25205
17:40:16|0.25205
17:40:17|0.25176
17:40:19|0.25193
17:40:20|0.25193
17:40:21|0.25193
17:40:22|0.25193
17:40:23|0.25193
17:40:24|0.25193
17:40:25|0.25193
17:40:26|0.25193
17:40:27|0.25193
17:40:28|0.25193
17:40:29|0.25193
17:40:31|0.25193
17:40:32|0.25193
17:40:32|0.25193
17:40:34|0.25193
17:40:34|0.25193
17:40:36|0.25193
17:40:37|0.25193
17:40:39|0.252
17:40:39|0.252
17:40:40|0.252
17:40:41|0.25197
17:40:42|0.25197
17:40:43|0.25197
17:40:45|0.25197
17:40:46|0.25197
17:40:47|0.252
17:40:48|0.252
17:40:49|0.252
17:40:50|0.252
17:40:51|0.252
17:40:52|0.25186
17:40:53|0.25211
17:40:54|0.25211
17:40:55|0.25208
17:40:56|0.25208
17:40:57|0.25208
17:40:58|0.25208
17:40:59|0.25208
17:41:00|0.25208
17:41:01|0.25208
17:41:02|0.25208
17:41:03|0.25208
17:41:04|0.25208
17:41:06|0.25208
17:41:08|0.25208
17:41:09|0.25208
17:41:11|0.25208
17:41:13|0.25208
17:41:13|0.25208
17:41:15|0.25208
17:41:17|0.25208
17:41:18|0.25208
17:41:20|0.25208
17:41:20|0.25208
17:41:21|0.25208
17:41:22|0.25208
17:41:24|0.25208
17:41:25|0.25208
17:41:25|0.25208
17:41:26|0.25208
17:41:28|0.25208
17:41:29|0.25208
17:41:30|0.25208
17:41:31|0.25208
17:41:32|0.25208
17:41:33|0.25208
17:41:34|0.25208
17:41:35|0.25208
17:41:36|0.25208
17:41:37|0.25208
17:41:38|0.25208
17:41:39|0.25208
17:41:40|0.25208
17:41:42|0.25208
17:41:42|0.25236
17:41:43|0.25236
17:41:45|0.25236
17:41:45|0.25213
17:41:46|0.25213
17:41:47|0.25213
17:41:48|0.25213
17:41:49|0.25213
17:41:50|0.25213
17:41:51|0.25213
17:41:52|0.25213
17:41:53|0.25213
17:41:54|0.25213
17:41:55|0.25213
17:41:56|0.25213
17:41:57|0.25213
17:41:58|0.25225
17:41:59|0.25225
17:42:00|0.25225
17:42:01|0.25225
17:42:02|0.25225
17:42:03|0.25257
17:42:04|0.25257
17:42:05|0.25257
17:42:06|0.25274
17:42:07|0.25274
17:42:09|0.25274
17:42:09|0.25274
17:42:12|0.25274
17:42:12|0.25274
17:42:13|0.25274
17:42:15|0.25274
17:42:15|0.25274
17:42:17|0.25274
17:42:18|0.25274
17:42:19|0.25274
17:42:21|0.25274
17:42:22|0.25274
17:42:23|0.25274
17:42:24|0.25274
17:42:25|0.25274
17:42:26|0.25274
17:42:27|0.25274
17:42:27|0.25274
17:42:28|0.25274
17:42:29|0.25274
17:42:32|0.25274
17:42:32|0.25274
17:42:33|0.25274
17:42:35|0.25274
17:42:36|0.25274
17:42:37|0.25274
17:42:38|0.25274
17:42:39|0.25274
17:42:40|0.2525
17:42:41|0.2524
17:42:42|0.2524
17:42:43|0.2524
17:42:44|0.2524
17:42:45|0.2524
17:42:46|0.2524
17:42:47|0.2524
17:42:48|0.2524
17:42:49|0.2524
17:42:50|0.2524
17:42:51|0.2524
17:42:52|0.2524
17:42:53|0.2524
17:42:54|0.2524
17:42:55|0.2524
17:42:56|0.2524
17:42:57|0.2524
17:42:58|0.25238
17:42:59|0.25238
17:43:00|0.25238
17:43:02|0.25268
17:43:02|0.25268
17:43:03|0.25268
17:43:04|0.25268
17:43:05|0.25268
17:43:06|0.25268
17:43:07|0.25268
17:43:09|0.25268
17:43:11|0.2524
17:43:12|0.2524
17:43:13|0.2524
17:43:14|0.25255
17:43:16|0.25255
17:43:17|0.25255
17:43:18|0.25255
17:43:19|0.25255
17:43:20|0.25237
17:43:21|0.25237
17:43:22|0.25237
17:43:23|0.25237
17:43:24|0.25237
17:43:25|0.25237
17:43:26|0.25237
17:43:27|0.25237
17:43:28|0.25237
17:43:29|0.25248
17:43:30|0.25252
17:43:31|0.25252
17:43:32|0.25252
17:43:34|0.25252
17:43:35|0.25252
17:43:36|0.25252
17:43:36|0.25252
17:43:37|0.25252
17:43:39|0.25252
17:43:40|0.25252
17:43:41|0.25252
17:43:42|0.25252
17:43:43|0.25252
17:43:44|0.25229
17:43:45|0.25229
17:43:46|0.25229
17:43:47|0.25229
17:43:48|0.25229
17:43:49|0.25229
17:43:50|0.25229
17:43:51|0.25229
17:43:52|0.25229
17:43:53|0.25229
17:43:54|0.25229
17:43:55|0.25229
17:43:56|0.25229
17:43:57|0.25229
17:43:58|0.25229
17:43:59|0.25229
17:44:00|0.25229
17:44:01|0.25229
17:44:02|0.25229
17:44:03|0.25229
17:44:04|0.25229
17:44:05|0.25231
17:44:06|0.25231
17:44:07|0.25231
17:44:08|0.25231
17:44:09|0.25231
17:44:10|0.25208
17:44:11|0.25208
17:44:13|0.25208
17:44:13|0.25208
17:44:14|0.25208
17:44:17|0.25208
17:44:18|0.25205
17:44:18|0.25206
17:44:21|0.25206
17:44:21|0.25206
17:44:22|0.25206
17:44:24|0.2518
17:44:25|0.2518
17:44:26|0.2518
17:44:27|0.2518
17:44:29|0.25169
17:44:29|0.25169
17:44:32|0.25169
17:44:32|0.2517
17:44:34|0.2517
17:44:35|0.25168
17:44:36|0.25168
17:44:37|0.25172
17:44:38|0.25172
17:44:40|0.25172
17:44:40|0.2519
17:44:41|0.2519
17:44:43|0.2519
17:44:44|0.2519
17:44:45|0.2519
17:44:46|0.2519
17:44:46|0.2519
17:44:48|0.2519
17:44:48|0.2519
17:44:49|0.2519
17:44:50|0.2519
17:44:51|0.25171
17:44:53|0.25171
17:44:53|0.25171
17:44:54|0.25171
17:44:56|0.25171
17:44:57|0.25171
17:44:58|0.25171
17:44:58|0.25171
17:44:59|0.25171
17:45:00|0.25171
17:45:02|0.25171
17:45:03|0.25171
17:45:04|0.25171
17:45:05|0.25171
17:45:06|0.25171
17:45:07|0.25171
17:45:08|0.25171
17:45:09|0.25171
17:45:10|0.25171
17:45:12|0.25171
17:45:13|0.25159
17:45:14|0.25159
17:45:16|0.2515
17:45:17|0.2515
17:45:19|0.25129
17:45:21|0.25144
17:45:22|0.25144
17:45:23|0.25144
17:45:24|0.25144
17:45:26|0.251
17:45:26|0.25086
17:45:28|0.2508
17:45:29|0.2508
17:45:30|0.2508
17:45:31|0.2508
17:45:31|0.25095
17:45:33|0.25095
17:45:35|0.25095
17:45:35|0.25095
17:45:36|0.25095
17:45:37|0.25095
17:45:38|0.25095
17:45:39|0.25095
17:45:40|0.25095
17:45:41|0.25095
17:45:43|0.25095
17:45:43|0.25095
17:45:44|0.25095
17:45:45|0.25095
17:45:46|0.25095
17:45:48|0.25098
17:45:49|0.25098
17:45:50|0.25098
17:45:51|0.25077
17:45:52|0.25077
17:45:53|0.25098
17:45:54|0.25077
17:45:55|0.25077
17:45:56|0.25077
17:45:57|0.25077
17:45:59|0.25077
17:45:59|0.25077
17:46:02|0.25077
17:46:02|0.25095
17:46:03|0.25095
17:46:04|0.25095
17:46:07|0.25095
17:46:07|0.25095
17:46:08|0.25077
17:46:09|0.25077
17:46:10|0.25069
17:46:12|0.25069
17:46:13|0.25069
17:46:14|0.2508
17:46:15|0.2508
17:46:16|0.2508
17:46:17|0.25076
17:46:18|0.25076
17:46:20|0.25062
17:46:20|0.25062
17:46:21|0.25056
17:46:22|0.25056
17:46:23|0.25056
17:46:24|0.25056
17:46:26|0.25056
17:46:27|0.25056
17:46:28|0.25056
17:46:29|0.25053
17:46:30|0.25053
17:46:31|0.2508
17:46:32|0.25095
17:46:33|0.25095
17:46:34|0.25095
17:46:35|0.25095
17:46:36|0.25095
17:46:37|0.25095
17:46:38|0.25095
17:46:39|0.25095
17:46:41|0.25119
17:46:41|0.25139
17:46:42|0.25159
17:46:44|0.25135
17:46:44|0.25135
17:46:46|0.25135
17:46:47|0.25135
17:46:47|0.25135
17:46:49|0.25135
17:46:50|0.25145
17:46:51|0.25145
17:46:51|0.25145
17:46:52|0.25145
17:46:53|0.25141
17:46:54|0.25141
17:46:55|0.25141
17:46:56|0.25141
17:46:58|0.25141
17:46:58|0.25141
17:46:59|0.25141
17:47:00|0.25141
17:47:02|0.25141
17:47:02|0.25141
17:47:03|0.25141
17:47:06|0.25151
17:47:06|0.25151
17:47:07|0.25151
17:47:08|0.25151
17:47:09|0.25151
17:47:11|0.25151
17:47:12|0.25151
17:47:14|0.25151
17:47:14|0.25151
17:47:16|0.2515
17:47:17|0.2515
17:47:18|0.2515
17:47:19|0.2515
17:47:20|0.2515
17:47:22|0.2515
17:47:23|0.2515
17:47:24|0.2515
17:47:25|0.2515
17:47:25|0.25165
17:47:26|0.25175
17:47:28|0.25175
17:47:29|0.25175
17:47:29|0.25175
17:47:32|0.25167
17:47:32|0.25165
17:47:34|0.25165
17:47:35|0.25165
17:47:36|0.25165
17:47:37|0.25175
17:47:38|0.25175
17:47:39|0.25175
17:47:40|0.25175
17:47:41|0.25175
17:47:42|0.25176
17:47:43|0.25176
17:47:44|0.25176
17:47:45|0.25176
17:47:46|0.2515
17:47:47|0.25151
17:47:48|0.25151
17:47:49|0.25151
17:47:50|0.25151
17:47:51|0.25151
17:47:52|0.25151
17:47:54|0.25151
17:47:54|0.25151
17:47:55|0.25151
17:47:56|0.25151
17:47:57|0.25139
17:47:58|0.25139
17:47:59|0.25139
17:48:00|0.25139
17:48:01|0.25139
17:48:02|0.25139
17:48:03|0.25139
17:48:04|0.25139
17:48:06|0.25139
17:48:08|0.25096
17:48:10|0.25096
17:48:11|0.25096
17:48:12|0.25096
17:48:12|0.25096
17:48:13|0.25096
17:48:14|0.25096
17:48:16|0.25096
17:48:17|0.25089
17:48:18|0.25089
17:48:19|0.25089
17:48:20|0.25089
17:48:21|0.25089
17:48:22|0.25096
17:48:24|0.25089
17:48:25|0.25082
17:48:26|0.2507
17:48:27|0.2507
17:48:28|0.2507
17:48:29|0.2507
17:48:30|0.2507
17:48:31|0.2507
17:48:32|0.2507
17:48:33|0.2507
17:48:34|0.25047
17:48:35|0.25047
17:48:36|0.25047
17:48:37|0.25047
17:48:38|0.25047
17:48:39|0.25047
17:48:40|0.25047
17:48:41|0.25047
17:48:42|0.25028
17:48:43|0.25028
17:48:44|0.25028
17:48:45|0.25028
17:48:46|0.25028
17:48:47|0.25045
17:48:48|0.25045
17:48:49|0.25045
17:48:50|0.25082
17:48:51|0.25082
17:48:52|0.25074
17:48:53|0.25078
17:48:54|0.25078
17:48:55|0.25078
17:48:56|0.25078
17:48:57|0.25078
17:48:59|0.25078
17:48:59|0.25078
17:49:00|0.25078
17:49:01|0.25078
17:49:02|0.25078
17:49:04|0.25078
17:49:05|0.25078
17:49:06|0.25078
17:49:07|0.25078
17:49:07|0.25078
17:49:08|0.25078
17:49:09|0.25078
17:49:11|0.25078
17:49:11|0.25078
17:49:13|0.25078
17:49:13|0.25067
17:49:14|0.25067
17:49:16|0.25067
17:49:17|0.25067
17:49:18|0.2507
17:49:19|0.2507
17:49:20|0.2507
17:49:22|0.2507
17:49:22|0.2507
17:49:25|0.25078
17:49:26|0.251
17:49:27|0.25136
17:49:28|0.25121
17:49:29|0.25121
17:49:30|0.25121
17:49:31|0.25121
17:49:33|0.25122
17:49:34|0.25122
17:49:36|0.25122
17:49:36|0.25122
17:49:37|0.25122
17:49:39|0.25122
17:49:39|0.25122
17:49:41|0.25122
17:49:43|0.25123
17:49:43|0.25123
17:49:44|0.25123
17:49:45|0.25123
17:49:46|0.25123
17:49:47|0.25123
17:49:48|0.25123
17:49:49|0.25123
17:49:50|0.25123
17:49:51|0.25123
17:49:52|0.25123
17:49:53|0.25123
17:49:54|0.25123
17:49:55|0.25123
17:49:56|0.25123
17:49:57|0.25123
17:49:58|0.25123
17:49:59|0.25123
17:50:00|0.25123
17:50:01|0.25123
17:50:02|0.25123
17:50:03|0.25123
17:50:05|0.25123
17:50:06|0.25123
17:50:07|0.25123
17:50:08|0.25123
17:50:10|0.25123
17:50:11|0.25123
17:50:12|0.25123
17:50:13|0.25123
17:50:14|0.25123
17:50:15|0.25123
17:50:17|0.25123
17:50:19|0.25123
17:50:19|0.25123
17:50:21|0.25123
17:50:22|0.25123
17:50:23|0.25131
17:50:25|0.25131
17:50:25|0.25136
17:50:28|0.25118
17:50:28|0.25099
17:50:30|0.25099
17:50:30|0.25093
17:50:31|0.25093
17:50:33|0.25091
17:50:35|0.25102
17:50:36|0.25102
17:50:37|0.25102
17:50:38|0.25102
17:50:39|0.25102
17:50:40|0.25102
17:50:41|0.25102
17:50:42|0.25095
17:50:43|0.25095
17:50:44|0.25095
17:50:45|0.25091
17:50:46|0.25091
17:50:47|0.25079
17:50:48|0.25079
17:50:49|0.25079
17:50:50|0.25077
17:50:51|0.25077
17:50:52|0.25077
17:50:53|0.25077
17:50:54|0.25077
17:50:55|0.25077
17:50:57|0.25077
17:50:57|0.25077
17:50:58|0.25077
17:50:59|0.25077
17:51:00|0.25077
17:51:01|0.25077
17:51:02|0.25077
17:51:03|0.25077
17:51:04|0.25077
17:51:05|0.25077
17:51:06|0.25077
17:51:07|0.25077
17:51:08|0.25077
17:51:09|0.25077
17:51:11|0.25077
17:51:11|0.25077
17:51:12|0.25077
17:51:13|0.25077
17:51:14|0.25077
17:51:15|0.25057
17:51:17|0.25057
17:51:18|0.25057
17:51:20|0.25057
17:51:22|0.25057
17:51:22|0.25057
17:51:24|0.25057
17:51:25|0.25057
17:51:25|0.25057
17:51:27|0.25053
17:51:27|0.25053
17:51:28|0.25053
17:51:29|0.25053
17:51:31|0.25053
17:51:32|0.25053
17:51:32|0.25053
17:51:34|0.25053
17:51:34|0.25053
17:51:36|0.25053
17:51:37|0.25053
17:51:38|0.25049
17:51:39|0.25049
17:51:40|0.25049
17:51:41|0.25049
17:51:42|0.25049
17:51:43|0.25049
17:51:44|0.25049
17:51:45|0.25049
17:51:46|0.25049
17:51:47|0.25058
17:51:48|0.25058
17:51:49|0.25058
17:51:50|0.25058
17:51:51|0.25058
17:51:52|0.25058
17:51:53|0.25058
17:51:54|0.25058
17:51:55|0.25058
17:51:56|0.25058
17:51:57|0.25058
17:51:58|0.25102
17:51:59|0.25102
17:52:00|0.25102
17:52:01|0.25121
17:52:02|0.25121
17:52:03|0.25121
17:52:04|0.25121
17:52:05|0.25121
17:52:06|0.25121
17:52:07|0.25121
17:52:08|0.25121
17:52:09|0.25121
17:52:10|0.25121
17:52:11|0.25116
17:52:13|0.25116
17:52:14|0.25116
17:52:15|0.25121
17:52:16|0.25121
17:52:17|0.25116
17:52:18|0.25116
17:52:20|0.25116
17:52:21|0.25116
17:52:23|0.25116
17:52:24|0.25116
17:52:25|0.25116
17:52:26|0.25116
17:52:27|0.25116
17:52:28|0.25105
17:52:29|0.25105
17:52:30|0.25105
17:52:31|0.25105
17:52:33|0.25105
17:52:34|0.25105
17:52:35|0.25105
17:52:36|0.25111
17:52:38|0.25111
17:52:39|0.25111
17:52:40|0.25111
17:52:40|0.25111
17:52:41|0.25111
17:52:42|0.25111
17:52:43|0.25111
17:52:44|0.25111
17:52:45|0.25111
17:52:46|0.25111
17:52:47|0.25111
17:52:48|0.25111
17:52:49|0.25111
17:52:50|0.25111
17:52:51|0.25111
17:52:52|0.25111
17:52:53|0.25111
17:52:55|0.25111
17:52:55|0.25111
17:52:57|0.25111
17:52:57|0.25111
17:52:58|0.25111
17:52:59|0.25111
17:53:00|0.25111
17:53:02|0.25111
17:53:03|0.25111
17:53:03|0.25111
17:53:04|0.25111
17:53:06|0.25111
17:53:07|0.25111
17:53:07|0.25111
17:53:08|0.25091
17:53:10|0.25086
17:53:10|0.25086
17:53:13|0.25086
17:53:13|0.25086
17:53:14|0.25086
17:53:15|0.25086
17:53:16|0.25086
17:53:17|0.25064
17:53:19|0.25064
17:53:21|0.25064
17:53:21|0.25064
17:53:22|0.25064
17:53:24|0.2505
17:53:26|0.2505
17:53:26|0.25055
17:53:28|0.24962
17:53:30|0.24914
17:53:31|0.24923
17:53:31|0.24937
17:53:33|0.24956
17:53:34|0.24939
17:53:34|0.24943
17:53:36|0.24943
17:53:37|0.24943
17:53:37|0.24943
17:53:38|0.24943
17:53:40|0.24943
17:53:40|0.24983
17:53:42|0.24972
17:53:43|0.24972
17:53:43|0.24938
17:53:45|0.24938
17:53:46|0.24938
17:53:46|0.24943
17:53:47|0.24943
17:53:48|0.24943
17:53:50|0.24943
17:53:50|0.24943
17:53:52|0.24943
17:53:53|0.24943
17:53:54|0.24943
17:53:54|0.2495
17:53:56|0.2495
17:53:57|0.2495
17:53:58|0.2495
17:53:59|0.2495
17:54:00|0.24958
17:54:01|0.24958
17:54:03|0.24958
17:54:04|0.24958
17:54:05|0.24958
17:54:05|0.24984
17:54:06|0.24984
17:54:07|0.24984
17:54:09|0.24984
17:54:09|0.24984
17:54:11|0.24984
17:54:12|0.24956
17:54:12|0.24956
17:54:13|0.24956
17:54:14|0.24956
17:54:16|0.24956
17:54:17|0.24956
17:54:19|0.24953
17:54:20|0.24953
17:54:22|0.24953
17:54:22|0.24953
17:54:25|0.2498
17:54:25|0.2498
17:54:26|0.2498
17:54:27|0.2498
17:54:29|0.2498
17:54:30|0.2498
17:54:31|0.2498
17:54:32|0.2498
17:54:33|0.2498
17:54:34|0.2498
17:54:35|0.2498
17:54:36|0.2498
17:54:37|0.2498
17:54:39|0.2498
17:54:41|0.2498
17:54:42|0.2498
17:54:43|0.2498
17:54:43|0.2498
17:54:44|0.2498
17:54:45|0.2498
17:54:47|0.2498
17:54:47|0.2498
17:54:49|0.2498
17:54:49|0.2498
17:54:50|0.2498
17:54:51|0.2498
17:54:53|0.2498
17:54:53|0.24991
17:54:55|0.24991
17:54:55|0.24991
17:54:56|0.24991
17:54:58|0.24991
17:54:59|0.24973
17:54:59|0.24973
17:55:00|0.24973
17:55:01|0.24973
17:55:02|0.24973
17:55:03|0.24973
17:55:06|0.24973
17:55:06|0.24973
17:55:07|0.24966
17:55:09|0.24966
17:55:10|0.25004
17:55:11|0.2501
17:55:12|0.24998
17:55:14|0.24998
17:55:15|0.25014
17:55:15|0.25014
17:55:16|0.25014
17:55:18|0.25014
17:55:20|0.25014
17:55:21|0.25014
17:55:23|0.25014
17:55:24|0.25014
17:55:26|0.25014
17:55:28|0.25014
17:55:29|0.25014
17:55:30|0.25014
17:55:31|0.25014
17:55:32|0.25014
17:55:33|0.24986
17:55:34|0.24986
17:55:35|0.24986
17:55:36|0.24986
17:55:38|0.24986
17:55:38|0.24986
17:55:39|0.24986
17:55:40|0.24986
17:55:41|0.24986
17:55:43|0.24986
17:55:44|0.24986
17:55:45|0.24986
17:55:47|0.24986
17:55:47|0.24996
17:55:49|0.24983
17:55:49|0.24983
17:55:51|0.24983
17:55:52|0.24983
17:55:53|0.24983
17:55:54|0.24983
17:55:55|0.24983
17:55:56|0.24983
17:55:57|0.24983
17:55:58|0.24986
17:55:59|0.24986
17:56:00|0.24986
17:56:01|0.24986
17:56:02|0.24986
17:56:03|0.24986
17:56:04|0.24986
17:56:05|0.24986
17:56:06|0.24986
17:56:07|0.24986
17:56:08|0.24986
17:56:09|0.24986
17:56:10|0.24983
17:56:11|0.24983
17:56:12|0.24983
17:56:14|0.24992
17:56:15|0.24992
17:56:17|0.24992
17:56:19|0.24992
17:56:19|0.24992
17:56:20|0.25
17:56:22|0.25
17:56:23|0.25008
17:56:24|0.25008
17:56:25|0.25008
17:56:26|0.25008
17:56:27|0.25008
17:56:28|0.25008
17:56:29|0.25008
17:56:30|0.25008
17:56:31|0.25008
17:56:32|0.25008
17:56:33|0.25008
17:56:34|0.25008
17:56:35|0.25022
17:56:37|0.25022
17:56:38|0.25048
17:56:38|0.25064
17:56:39|0.25064
17:56:41|0.25065
17:56:42|0.25055
17:56:42|0.2503
17:56:43|0.2503
17:56:45|0.2503
17:56:45|0.2503
17:56:46|0.2503
17:56:47|0.2503
17:56:49|0.25044
17:56:49|0.25044
17:56:51|0.25044
17:56:52|0.25044
17:56:53|0.25044
17:56:53|0.25044
17:56:54|0.25044
17:56:56|0.25044
17:56:57|0.25044
17:56:57|0.25044
17:56:59|0.25044
17:57:00|0.25044
17:57:00|0.25044
17:57:01|0.25044
17:57:02|0.25044
17:57:03|0.25044
17:57:05|0.25051
17:57:05|0.25051
17:57:07|0.25051
17:57:09|0.25051
17:57:09|0.25064
17:57:11|0.25064
17:57:12|0.25064
17:57:13|0.25064
17:57:14|0.25089
17:57:15|0.25089
17:57:15|0.25089
17:57:16|0.25089
17:57:17|0.25089
17:57:20|0.25089
17:57:20|0.25089
17:57:21|0.25089
17:57:23|0.25089
17:57:25|0.25089
17:57:26|0.25089
17:57:26|0.25089
17:57:27|0.25085
17:57:30|0.25085
17:57:30|0.25085
17:57:32|0.25066
17:57:33|0.25066
17:57:33|0.25066
17:57:34|0.25066
17:57:36|0.25066
17:57:37|0.25066
17:57:38|0.25066
17:57:39|0.2506
17:57:41|0.2506
17:57:43|0.2506
17:57:44|0.2506
17:57:45|0.2506
17:57:46|0.2506
17:57:47|0.2506
17:57:48|0.2506
17:57:49|0.2506
17:57:50|0.2506
17:57:51|0.2506
17:57:52|0.2506
17:57:53|0.2506
17:57:54|0.2506
17:57:55|0.2506
17:57:56|0.2506
17:57:57|0.2506
17:57:58|0.25058
17:57:59|0.25058
17:58:00|0.2506
17:58:01|0.25038
17:58:03|0.25022
17:58:04|0.25011
17:58:05|0.25011
17:58:06|0.24992
17:58:07|0.24992
17:58:08|0.24992
17:58:10|0.24992
17:58:10|0.24992
17:58:11|0.24992
17:58:13|0.24992
17:58:14|0.24992
17:58:16|0.24992
17:58:16|0.25008
17:58:17|0.25008
17:58:18|0.25008
17:58:19|0.25008
17:58:20|0.25008
17:58:21|0.25008
17:58:22|0.25008
17:58:24|0.24978
17:58:25|0.24978
17:58:26|0.24978
17:58:28|0.24978
17:58:28|0.24978
17:58:29|0.24978
17:58:31|0.24978
17:58:31|0.24978
17:58:33|0.24978
17:58:34|0.24978
17:58:35|0.24978
17:58:35|0.24978
17:58:37|0.24978
17:58:38|0.24978
17:58:39|0.24978
17:58:40|0.24972
17:58:41|0.24949
17:58:42|0.24949
17:58:42|0.24967
17:58:45|0.24967
17:58:45|0.24978
17:58:47|0.24978
17:58:47|0.24978
17:58:48|0.24978
17:58:50|0.24978
17:58:51|0.24962
17:58:52|0.24962
17:58:53|0.24962
17:58:54|0.24962
17:58:55|0.24962
17:58:56|0.24962
17:58:57|0.24962
17:58:58|0.24962
17:58:59|0.24962
17:59:00|0.24939
17:59:01|0.24939
17:59:02|0.24939
17:59:03|0.24939
17:59:05|0.24939
17:59:07|0.24946
17:59:08|0.24948
17:59:09|0.24948
17:59:09|0.24948
17:59:11|0.24948
17:59:13|0.24948
17:59:13|0.24948
17:59:14|0.24948
17:59:15|0.24948
17:59:16|0.24948
17:59:18|0.24978
17:59:18|0.24978
17:59:19|0.24978
17:59:20|0.24978
17:59:21|0.24978
17:59:23|0.24978
17:59:23|0.24978
17:59:25|0.24978
17:59:26|0.24978
17:59:27|0.24978
17:59:29|0.24978
17:59:30|0.24978
17:59:32|0.24978
17:59:32|0.24978
17:59:34|0.24978
17:59:34|0.24978
17:59:35|0.24985
17:59:37|0.24985
17:59:37|0.24985
17:59:39|0.24985
17:59:40|0.24985
17:59:41|0.24985
17:59:42|0.24985
17:59:43|0.24985
17:59:45|0.24985
17:59:46|0.24985
17:59:47|0.25004
17:59:48|0.25004
17:59:48|0.25004
17:59:49|0.24989
17:59:50|0.24979
17:59:51|0.24979
17:59:52|0.24979
17:59:54|0.24977
17:59:54|0.24977
17:59:55|0.24989
17:59:57|0.24989
17:59:57|0.24963
17:59:58|0.24963
17:59:59|0.24982
18:00:00|0.24982
18:00:01|0.24982
18:00:02|0.24974
18:00:03|0.24974
18:00:06|0.25
18:00:06|0.25008
18:00:07|0.24991
18:00:09|0.25023
18:00:10|0.25024
18:00:11|0.25024
18:00:12|0.25015
18:00:14|0.25005
18:00:15|0.25005
18:00:16|0.25005
18:00:16|0.25005
18:00:17|0.25005
18:00:19|0.25005
18:00:20|0.25007
18:00:20|0.25007
18:00:22|0.25007
18:00:22|0.25007
18:00:24|0.25007
18:00:25|0.25007
18:00:26|0.25007
18:00:28|0.25007
18:00:29|0.25007
18:00:30|0.25007
18:00:31|0.25007
18:00:33|0.25032
18:00:34|0.25041
18:00:36|0.25041
18:00:38|0.25041
18:00:39|0.25041
18:00:40|0.25041
18:00:41|0.25058
18:00:43|0.25065
18:00:45|0.25065
18:00:46|0.25065
18:00:46|0.25065
18:00:48|0.25065
18:00:49|0.25065
18:00:50|0.25065
18:00:51|0.25065
18:00:53|0.25065
18:00:53|0.25065
18:00:55|0.25065
18:00:55|0.2508
18:00:56|0.2508
18:00:58|0.2508
18:00:59|0.2508
18:01:00|0.2508
18:01:00|0.2508
18:01:02|0.2508
18:01:02|0.25091
18:01:03|0.25091
18:01:05|0.25091
18:01:05|0.251
18:01:08|0.251
18:01:08|0.251
18:01:09|0.25107
18:01:11|0.25112
18:01:11|0.25125
18:01:12|0.25125
18:01:14|0.25112
18:01:15|0.25123
18:01:16|0.25123
18:01:17|0.25123
18:01:18|0.25123
18:01:19|0.25123
18:01:20|0.25123
18:01:21|0.25123
18:01:22|0.25123
18:01:23|0.25123
18:01:24|0.25123
18:01:25|0.25123
18:01:26|0.25123
18:01:28|0.25123
18:01:28|0.25096
18:01:31|0.25096
18:01:32|0.25096
18:01:34|0.25096
18:01:36|0.251
18:01:37|0.251
18:01:39|0.2509
18:01:39|0.2509
18:01:42|0.2509
18:01:43|0.2509
18:01:43|0.2509
18:01:44|0.2509
18:01:46|0.25072
18:01:47|0.25072
18:01:48|0.25072
18:01:49|0.25072
18:01:50|0.25072
18:01:51|0.25072
18:01:52|0.25081
18:01:53|0.25074
18:01:54|0.25074
18:01:55|0.25074
18:01:56|0.25067
18:01:57|0.25066
18:01:58|0.25066
18:01:59|0.25074
18:02:00|0.25074
18:02:01|0.25074
18:02:02|0.2505
18:02:03|0.2505
18:02:04|0.25045
18:02:05|0.25045
18:02:06|0.25045
18:02:07|0.25045
18:02:09|0.25045
18:02:09|0.25041
18:02:10|0.25041
18:02:11|0.25038
18:02:13|0.2506
18:02:14|0.2506
18:02:15|0.2506
18:02:16|0.2506
18:02:17|0.2506
18:02:18|0.2506
18:02:19|0.2506
18:02:20|0.2506
18:02:21|0.2506
18:02:22|0.2506
18:02:23|0.2506
18:02:24|0.2506
18:02:25|0.2506
18:02:26|0.2506
18:02:27|0.2506
18:02:29|0.2506
18:02:31|0.2506
18:02:31|0.2506
18:02:34|0.2506
18:02:35|0.2506
18:02:35|0.2506
18:02:37|0.2506
18:02:38|0.2506
18:02:39|0.2506
18:02:40|0.2506
18:02:41|0.2506
18:02:42|0.2506
18:02:43|0.2506
18:02:44|0.2504
18:02:46|0.2504
18:02:47|0.2504
18:02:47|0.2504
18:02:48|0.2504
18:02:50|0.25031
18:02:52|0.25031
18:02:52|0.25031
18:02:54|0.25031
18:02:55|0.25031
18:02:55|0.25011
18:02:57|0.25011
18:02:58|0.25011
18:02:59|0.25011
18:03:00|0.25011
18:03:01|0.25011
18:03:03|0.25011
18:03:03|0.25
18:03:04|0.24982
18:03:05|0.24982
18:03:06|0.24982
18:03:07|0.24982
18:03:09|0.24982
18:03:09|0.24993
18:03:11|0.24993
18:03:12|0.24993
18:03:12|0.24993
18:03:13|0.24993
18:03:14|0.24993
18:03:15|0.24993
18:03:16|0.24993
18:03:18|0.24993
18:03:19|0.24993
18:03:20|0.24988
18:03:21|0.24988
18:03:22|0.24988
18:03:23|0.24972
18:03:24|0.24972
18:03:25|0.24961
18:03:26|0.24982
18:03:27|0.24982
18:03:28|0.24982
18:03:30|0.24971
18:03:31|0.24971
18:03:33|0.24971
18:03:34|0.24971
18:03:35|0.24971
18:03:36|0.24958
18:03:37|0.24958
18:03:38|0.24953
18:03:40|0.24962
18:03:41|0.2495
18:03:41|0.24949
18:03:44|0.24947
18:03:46|0.24952
18:03:46|0.24952
18:03:47|0.24952
18:03:49|0.24952
18:03:50|0.24947
18:03:52|0.24947
18:03:53|0.24944
18:03:53|0.24944
18:03:55|0.24942
18:03:56|0.2494
18:03:58|0.24934
18:03:59|0.24932
18:03:59|0.24932
18:04:01|0.24923
18:04:02|0.24914
18:04:03|0.24923
18:04:04|0.24932
18:04:05|0.24932
18:04:06|0.24932
18:04:07|0.24941
18:04:08|0.2489
18:04:08|0.24874
18:04:11|0.2487
18:04:11|0.24883
18:04:12|0.24888
18:04:13|0.24888
18:04:14|0.24888
18:04:15|0.24888
18:04:16|0.24888
18:04:17|0.24888
18:04:18|0.24867
18:04:19|0.24867
18:04:20|0.24843
18:04:21|0.24836
18:04:23|0.24836
18:04:23|0.24851
18:04:24|0.24851
18:04:25|0.24851
18:04:26|0.24851
18:04:28|0.24851
18:04:28|0.24851
18:04:30|0.24851
18:04:31|0.24851
18:04:33|0.24822
18:04:34|0.24822
18:04:35|0.24817
18:04:36|0.24815
18:04:38|0.24815
18:04:40|0.24797
18:04:41|0.24797
18:04:43|0.24797
18:04:43|0.24797
18:04:44|0.24813
18:04:46|0.24813
18:04:46|0.24777
18:04:48|0.24777
18:04:50|0.24816
18:04:50|0.24795
18:04:51|0.24795
18:04:52|0.24795
18:04:53|0.24814
18:04:54|0.24814
18:04:55|0.24814
18:04:56|0.24814
18:04:57|0.24814
18:04:58|0.24784
18:04:59|0.24765
18:05:00|0.24756
18:05:01|0.24739
18:05:02|0.24733
18:05:03|0.24728
18:05:04|0.247
18:05:05|0.24597
18:05:07|0.24538
18:05:08|0.24452
18:05:09|0.24497
18:05:10|0.24526
18:05:11|0.24568
18:05:12|0.24488
18:05:13|0.24554
18:05:14|0.24577
18:05:15|0.2456
18:05:16|0.245
18:05:17|0.24424
18:05:18|0.24481
18:05:19|0.24434
18:05:20|0.24439
18:05:21|0.24435
18:05:22|0.24435
18:05:23|0.24446
18:05:24|0.2448
18:05:25|0.2448
18:05:26|0.2452
18:05:27|0.24546
18:05:28|0.24541
18:05:29|0.24553
18:05:31|0.245
18:05:33|0.24481
18:05:34|0.24499
18:05:36|0.24559
18:05:37|0.24559
18:05:39|0.24518
18:05:39|0.24506
18:05:40|0.2451
18:05:41|0.2452
18:05:43|0.2456
18:05:44|0.24518
18:05:45|0.24518
18:05:46|0.24543
18:05:46|0.24525
18:05:48|0.24551
18:05:49|0.24577
18:05:50|0.2458
18:05:51|0.2458
18:05:51|0.2458
18:05:52|0.24575
18:05:53|0.24575
18:05:55|0.24585
18:05:57|0.2456
18:05:57|0.2456
18:05:58|0.2456
18:06:00|0.24557
18:06:02|0.24519
18:06:03|0.24519
18:06:03|0.24538
18:06:05|0.2456
18:06:07|0.24601
18:06:08|0.24601
18:06:09|0.24597
18:06:10|0.2456
18:06:11|0.2456
18:06:12|0.24642
18:06:13|0.24642
18:06:13|0.24628
18:06:15|0.24628
18:06:17|0.24647
18:06:18|0.24616
18:06:19|0.24607
18:06:20|0.24632
18:06:21|0.24597
18:06:22|0.24597
18:06:23|0.24597
18:06:24|0.24597
18:06:25|0.24597
18:06:26|0.24597
18:06:27|0.24646
18:06:28|0.24646
18:06:29|0.24646
18:06:30|0.24595
18:06:31|0.24595
18:06:33|0.24595
18:06:35|0.24594
18:06:36|0.24585
18:06:37|0.24585
18:06:37|0.24622
18:06:39|0.2461
18:06:39|0.2461
18:06:40|0.24612
18:06:41|0.24612
18:06:42|0.24596
18:06:43|0.24565
18:06:45|0.24565
18:06:46|0.24576
18:06:47|0.24575
18:06:48|0.24575
18:06:49|0.24553
18:06:50|0.24547
18:06:51|0.24547
18:06:52|0.24547
18:06:53|0.24547
18:06:54|0.24547
18:06:55|0.24558
18:06:56|0.24568
18:06:57|0.24568
18:06:58|0.24563
18:06:59|0.24563
18:07:00|0.24588
18:07:01|0.24567
18:07:02|0.24567
18:07:03|0.2456
18:07:04|0.245
18:07:05|0.24503
18:07:07|0.2449
18:07:07|0.24532
18:07:09|0.24543
18:07:10|0.24577
18:07:11|0.24563
18:07:13|0.24541
18:07:15|0.24571
18:07:16|0.24571
18:07:16|0.24571
18:07:18|0.24532
18:07:19|0.24532
18:07:20|0.24532
18:07:20|0.24532
18:07:21|0.24581
18:07:24|0.24615
18:07:24|0.24615
18:07:25|0.24615
18:07:26|0.24599
18:07:27|0.24599
18:07:28|0.24599
18:07:29|0.24653
18:07:31|0.24653
18:07:32|0.24653
18:07:33|0.24674
18:07:35|0.24653
18:07:35|0.24653
18:07:36|0.24664
18:07:38|0.24667
18:07:39|0.24667
18:07:41|0.24667
18:07:42|0.24667
18:07:42|0.24643
18:07:44|0.24671
18:07:45|0.24671
18:07:47|0.24636
18:07:47|0.24636
18:07:49|0.24636
18:07:49|0.24636
18:07:52|0.24595
18:07:52|0.24585
18:07:53|0.24566
18:07:54|0.24566
18:07:56|0.24571
18:07:57|0.24571
18:07:58|0.24571
18:07:59|0.24556
18:08:00|0.24556
18:08:01|0.24621
18:08:02|0.24621
18:08:03|0.24621
18:08:04|0.24591
18:08:05|0.24556
18:08:06|0.24569
18:08:07|0.24569
18:08:09|0.24569
18:08:10|0.24589
18:08:10|0.24586
18:08:11|0.24582
18:08:14|0.24453
18:08:14|0.2448
18:08:15|0.2448
18:08:16|0.24514
18:08:17|0.24545
18:08:18|0.24545
18:08:19|0.24545
18:08:21|0.24539
18:08:21|0.24558
18:08:23|0.24558
18:08:24|0.24558
18:08:24|0.24558
18:08:25|0.24577
18:08:27|0.24545
18:08:27|0.24552
18:08:29|0.24552
18:08:30|0.24536
18:08:31|0.24536
18:08:32|0.24536
18:08:33|0.24536
18:08:35|0.24536
18:08:36|0.24536
18:08:37|0.24536
18:08:37|0.24536
18:08:39|0.24536
18:08:40|0.24536
18:08:41|0.24535
18:08:41|0.24535
18:08:43|0.24601
18:08:43|0.24601
18:08:45|0.24601
18:08:47|0.24563
18:08:47|0.24563
18:08:49|0.24563
18:08:51|0.24563
18:08:51|0.24563
18:08:52|0.24563
18:08:53|0.24563
18:08:54|0.24563
18:08:55|0.24563
18:08:56|0.24563
18:08:57|0.24576
18:08:58|0.24578
18:09:00|0.24559
18:09:01|0.24559
18:09:03|0.24559
18:09:04|0.24552
18:09:04|0.24552
18:09:06|0.24559
18:09:07|0.24559
18:09:07|0.24574
18:09:08|0.24574
18:09:10|0.24561
18:09:11|0.24538
18:09:12|0.24538
18:09:13|0.24538
18:09:13|0.24538
18:09:15|0.24538
18:09:16|0.24538
18:09:17|0.24561
18:09:18|0.24561
18:09:18|0.24561
18:09:20|0.24589
18:09:22|0.24589
18:09:22|0.24589
18:09:24|0.246
18:09:25|0.24583
18:09:26|0.24583
18:09:27|0.24583
18:09:28|0.24583
18:09:29|0.24583
18:09:30|0.24583
18:09:31|0.246
18:09:32|0.246
18:09:33|0.246
18:09:34|0.246
18:09:36|0.24589
18:09:38|0.24581
18:09:39|0.24581
18:09:39|0.24581
18:09:42|0.24581
18:09:42|0.24581
18:09:43|0.24581
18:09:44|0.24528
18:09:45|0.24528
18:09:46|0.24528
18:09:48|0.2454
18:09:49|0.2454
18:09:50|0.2454
18:09:51|0.2454
18:09:53|0.24552
18:09:53|0.24552
18:09:55|0.24524
18:09:55|0.2452
18:09:56|0.24509
18:09:57|0.24509
18:09:58|0.24509
18:10:00|0.24484
18:10:01|0.24484
18:10:02|0.24506
18:10:04|0.24506
18:10:04|0.24506
18:10:06|0.24506
18:10:07|0.24506
18:10:08|0.24506
18:10:09|0.24506
18:10:10|0.24506
18:10:11|0.24506
18:10:11|0.24531
18:10:12|0.24531
18:10:14|0.24543
18:10:15|0.24543
18:10:16|0.24543
18:10:16|0.24564
18:10:17|0.24564
18:10:19|0.24568
18:10:19|0.24568
18:10:21|0.24568
18:10:22|0.24538
18:10:23|0.24538
18:10:23|0.24538
18:10:24|0.24538
18:10:25|0.24508
18:10:26|0.24505
18:10:27|0.24505
18:10:29|0.24505
18:10:29|0.24505
18:10:32|0.24505
18:10:32|0.24505
18:10:33|0.24507
18:10:34|0.24507
18:10:36|0.24478
18:10:37|0.24467
18:10:39|0.24482
18:10:39|0.24499
18:10:41|0.24503
18:10:42|0.24516
18:10:43|0.24503
18:10:44|0.24503
18:10:45|0.24503
18:10:47|0.24513
18:10:47|0.24513
18:10:49|0.24513
18:10:50|0.24513
18:10:51|0.24513
18:10:52|0.24513
18:10:53|0.24513
18:10:54|0.24513
18:10:56|0.24513
18:10:57|0.24513
18:10:57|0.24513
18:10:59|0.24531
18:11:00|0.24531
18:11:00|0.24539
18:11:01|0.24539
18:11:03|0.24539
18:11:05|0.24539
18:11:05|0.24539
18:11:07|0.24539
18:11:08|0.24539
18:11:09|0.24539
18:11:10|0.24539
18:11:12|0.24539
18:11:12|0.24539
18:11:14|0.2456
18:11:15|0.2456
18:11:16|0.24562
18:11:17|0.24562
18:11:18|0.24577
18:11:19|0.24577
18:11:20|0.24577
18:11:22|0.24577
18:11:22|0.24577
18:11:24|0.24577
18:11:24|0.24577
18:11:26|0.24577
18:11:27|0.24577
18:11:27|0.24568
18:11:28|0.24568
18:11:31|0.24568
18:11:31|0.24568
18:11:32|0.24568
18:11:33|0.24568
18:11:34|0.24568
18:11:35|0.24568
18:11:37|0.24568
18:11:39|0.24568
18:11:39|0.24568
18:11:41|0.24544
18:11:42|0.24544
18:11:42|0.24544
18:11:43|0.24535
18:11:44|0.24535
18:11:46|0.24535
18:11:47|0.24535
18:11:48|0.24535
18:11:50|0.24535
18:11:51|0.24535
18:11:51|0.24532
18:11:53|0.24532
18:11:54|0.24535
18:11:55|0.24537
18:11:55|0.24537
18:11:57|0.24537
18:11:58|0.24537
18:11:59|0.24537
18:11:59|0.24537
18:12:01|0.24537
18:12:03|0.2454
18:12:03|0.2454
18:12:04|0.2454
18:12:05|0.24509
18:12:06|0.245
18:12:07|0.245
18:12:08|0.245
18:12:09|0.245
18:12:10|0.245
18:12:11|0.245
18:12:12|0.245
18:12:14|0.24511
18:12:15|0.24487
18:12:16|0.24487
18:12:17|0.24487
18:12:18|0.24495
18:12:19|0.24495
18:12:20|0.24491
18:12:21|0.24471
18:12:22|0.24471
18:12:23|0.24513
18:12:24|0.24513
18:12:25|0.24496
18:12:26|0.245
18:12:27|0.245
18:12:28|0.245
18:12:29|0.245
18:12:30|0.245
18:12:31|0.245
18:12:32|0.24496
18:12:33|0.24496
18:12:34|0.24496
18:12:35|0.24496
18:12:36|0.24496
18:12:37|0.24497
18:12:39|0.24471
18:12:40|0.24465
18:12:40|0.24475
18:12:41|0.24493
18:12:43|0.24493
18:12:44|0.24493
18:12:45|0.24493
18:12:47|0.24499
18:12:48|0.24507
18:12:49|0.24507
18:12:51|0.24507
18:12:53|0.24472
18:12:53|0.24494
18:12:54|0.24494
18:12:55|0.24493
18:12:56|0.24488
18:12:57|0.24488
18:12:58|0.24494
18:12:59|0.24494
18:13:00|0.24473
18:13:01|0.24469
18:13:02|0.24469
18:13:03|0.24469
18:13:04|0.24469
18:13:05|0.24457
18:13:07|0.24457
18:13:07|0.24448
18:13:08|0.24448
18:13:09|0.24448
18:13:10|0.24448
18:13:11|0.24448
18:13:12|0.2445
18:13:14|0.2445
18:13:14|0.24462
18:13:16|0.2447
18:13:17|0.24463
18:13:18|0.24449
18:13:19|0.24449
18:13:20|0.24455
18:13:21|0.24455
18:13:22|0.24455
18:13:23|0.24455
18:13:25|0.24455
18:13:25|0.24455
18:13:28|0.24455
18:13:28|0.24477
18:13:29|0.24477
18:13:30|0.24477
18:13:32|0.24477
18:13:33|0.24477
18:13:33|0.24477
18:13:35|0.24477
18:13:36|0.24477
18:13:37|0.24477
18:13:38|0.24477
18:13:40|0.24482
18:13:41|0.24482
18:13:43|0.24482
18:13:44|0.24482
18:13:45|0.24536
18:13:47|0.24536
18:13:48|0.24536
18:13:48|0.24536
18:13:51|0.24536
18:13:51|0.24555
18:13:52|0.24555
18:13:54|0.24555
18:13:54|0.24555
18:13:55|0.24555
18:13:56|0.24541
18:13:57|0.24541
18:13:58|0.24541
18:13:59|0.24558
18:14:00|0.24558
18:14:01|0.24545
18:14:02|0.24538
18:14:03|0.24538
18:14:04|0.24531
18:14:05|0.24525
18:14:07|0.24525
18:14:08|0.24515
18:14:09|0.24515
18:14:11|0.24515
18:14:11|0.24554
18:14:13|0.24554
18:14:14|0.24554
18:14:15|0.24554
18:14:15|0.24554
18:14:17|0.24554
18:14:18|0.24525
18:14:19|0.24525
18:14:21|0.24525
18:14:22|0.24525
18:14:24|0.24525
18:14:25|0.24525
18:14:27|0.24532
18:14:27|0.24532
18:14:28|0.24532
18:14:30|0.24532
18:14:31|0.24529
18:14:31|0.24515
18:14:32|0.24515
18:14:33|0.24515
18:14:35|0.24515
18:14:35|0.24515
18:14:37|0.24515
18:14:38|0.24515
18:14:39|0.24515
18:14:41|0.24515
18:14:41|0.24515
18:14:43|0.24515
18:14:43|0.24515
18:14:45|0.245
18:14:47|0.2449
18:14:48|0.2449
18:14:49|0.2449
18:14:50|0.2449
18:14:51|0.2449
18:14:52|0.2449
18:14:53|0.24471
18:14:54|0.24478
18:14:55|0.24478
18:14:56|0.24478
18:14:57|0.24478
18:14:58|0.24478
18:14:59|0.24478
18:15:00|0.24478
18:15:01|0.24478
18:15:02|0.24471
18:15:03|0.24471
18:15:05|0.24495
18:15:06|0.24495
18:15:08|0.24495
18:15:08|0.24495
18:15:10|0.24495
18:15:12|0.24525
18:15:14|0.24532
18:15:14|0.24513
18:15:16|0.24512
18:15:17|0.24512
18:15:17|0.24512
18:15:19|0.24512
18:15:19|0.24512
18:15:20|0.24512
18:15:21|0.24499
18:15:23|0.24499
18:15:24|0.2449
18:15:24|0.2449
18:15:26|0.2449
18:15:26|0.2449
18:15:28|0.24491
18:15:28|0.24493
18:15:29|0.24493
18:15:31|0.24493
18:15:31|0.24493
18:15:34|0.2451
18:15:34|0.24494
18:15:35|0.24501
18:15:37|0.24501
18:15:37|0.24524
18:15:38|0.24532
18:15:39|0.24532
18:15:41|0.24532
18:15:41|0.24532
18:15:44|0.24532
18:15:44|0.24532
18:15:46|0.24532
18:15:46|0.24532
18:15:48|0.24527
18:15:50|0.24527
18:15:50|0.24527
18:15:51|0.24527
18:15:52|0.24527
18:15:53|0.24527
18:15:54|0.24527
18:15:57|0.24531
18:15:57|0.24532
18:15:58|0.24532
18:15:59|0.24532
18:16:00|0.24539
18:16:01|0.24539
18:16:03|0.24539
18:16:04|0.24518
18:16:05|0.24518
18:16:06|0.24518
18:16:07|0.245
18:16:08|0.245
18:16:09|0.24478
18:16:11|0.24492
18:16:11|0.24492
18:16:12|0.24492
18:16:15|0.24479
18:16:16|0.24479
18:16:16|0.24465
18:16:17|0.24431
18:16:18|0.24428
18:16:20|0.24441
18:16:21|0.24441
18:16:22|0.2442
18:16:22|0.2441
18:16:24|0.2439
18:16:25|0.24378
18:16:26|0.24378
18:16:27|0.2441
18:16:27|0.2441
18:16:28|0.2441
18:16:29|0.24402
18:16:31|0.24402
18:16:32|0.24417
18:16:33|0.24402
18:16:33|0.24379
18:16:34|0.24414
18:16:35|0.24414
18:16:37|0.24414
18:16:37|0.24344
18:16:39|0.24338
18:16:39|0.24361
18:16:40|0.24361
18:16:43|0.24366
18:16:43|0.24361
18:16:44|0.24361
18:16:45|0.24361
18:16:47|0.24313
18:16:48|0.24299
18:16:49|0.24322
18:16:50|0.24314
18:16:51|0.24357
18:16:52|0.24317
18:16:53|0.24317
18:16:54|0.24323
18:16:55|0.24363
18:16:57|0.24363
18:16:57|0.24373
18:16:58|0.24395
18:16:59|0.24406
18:17:00|0.24406
18:17:01|0.24395
18:17:02|0.24378
18:17:03|0.24367
18:17:04|0.24376
18:17:05|0.24343
18:17:06|0.24343
18:17:07|0.24343
18:17:08|0.24343
18:17:09|0.24368
18:17:10|0.24407
18:17:11|0.24407
18:17:13|0.24414
18:17:14|0.24415
18:17:15|0.24419
18:17:16|0.24415
18:17:17|0.24415
18:17:18|0.24408
18:17:20|0.24408
18:17:20|0.24408
18:17:21|0.24408
18:17:22|0.24408
18:17:24|0.24408
18:17:25|0.24386
18:17:25|0.244
18:17:27|0.244
18:17:27|0.244
18:17:28|0.2442
18:17:30|0.2442
18:17:31|0.2442
18:17:32|0.2442
18:17:33|0.2442
18:17:34|0.2442
18:17:35|0.2442
18:17:35|0.2442
18:17:37|0.2442
18:17:38|0.24444
18:17:39|0.24452
18:17:40|0.24458
18:17:41|0.24458
18:17:42|0.24458
18:17:43|0.24458
18:17:44|0.24471
18:17:46|0.24459
18:17:47|0.24459
18:17:49|0.24459
18:17:50|0.24459
18:17:51|0.24446
18:17:51|0.24446
18:17:52|0.24446
18:17:54|0.24446
18:17:54|0.24446
18:17:55|0.24447
18:17:57|0.24447
18:17:57|0.24447
18:17:58|0.24447
18:17:59|0.24447
18:18:00|0.2444
18:18:02|0.2444
18:18:02|0.2444
18:18:03|0.2444
18:18:04|0.24408
18:18:07|0.24408
18:18:08|0.24408
18:18:08|0.24408
18:18:11|0.24408
18:18:12|0.24408
18:18:13|0.24408
18:18:14|0.2441
18:18:15|0.2441
18:18:16|0.2441
18:18:17|0.2441
18:18:18|0.2441
18:18:20|0.2439
18:18:22|0.2439
18:18:22|0.2439
18:18:24|0.24408
18:18:25|0.24408
18:18:26|0.24408
18:18:27|0.24431
18:18:28|0.24431
18:18:29|0.24431
18:18:30|0.24431
18:18:31|0.24431
18:18:32|0.24431
18:18:33|0.24431
18:18:34|0.24431
18:18:35|0.24431
18:18:36|0.24444
18:18:38|0.24444
18:18:39|0.24433
18:18:39|0.24433
18:18:41|0.24489
18:18:41|0.24489
18:18:42|0.24489
18:18:43|0.24489
18:18:45|0.24489
18:18:47|0.24489
18:18:48|0.24443
18:18:49|0.24443
18:18:50|0.24443
18:18:51|0.24443
18:18:53|0.24443
18:18:53|0.24443
18:18:56|0.24455
18:18:56|0.24455
18:18:57|0.24455
18:18:58|0.24468
18:18:59|0.24468
18:19:00|0.24468
18:19:02|0.24468
18:19:03|0.24468
18:19:04|0.24468
18:19:05|0.24468
18:19:07|0.24443
18:19:09|0.2444
18:19:11|0.2444
18:19:12|0.24468
18:19:13|0.2449
18:19:14|0.2449
18:19:15|0.2449
18:19:16|0.2449
18:19:17|0.2449
18:19:18|0.2449
18:19:19|0.2449
18:19:20|0.2445
18:19:21|0.2445
18:19:22|0.2445
18:19:23|0.2445
18:19:24|0.2445
18:19:25|0.2445
18:19:26|0.2445
18:19:27|0.2445
18:19:28|0.2445
18:19:29|0.2445
18:19:30|0.2445
18:19:31|0.2445
18:19:32|0.2445
18:19:33|0.2445
18:19:35|0.2445
18:19:36|0.24394
18:19:37|0.24394
18:19:38|0.24409
18:19:39|0.24409
18:19:39|0.24409
18:19:41|0.24409
18:19:41|0.2439
18:19:43|0.2439
18:19:44|0.2439
18:19:46|0.2439
18:19:48|0.2439
18:19:48|0.2439
18:19:49|0.2439
18:19:50|0.2439
18:19:51|0.2439
18:19:52|0.24409
18:19:53|0.24409
18:19:54|0.24409
18:19:55|0.24409
18:19:56|0.24409
18:19:57|0.24409
18:19:58|0.24409
18:19:59|0.24409
18:20:00|0.24405
18:20:01|0.24405
18:20:02|0.24405
18:20:04|0.24405
18:20:05|0.24405
18:20:07|0.24405
18:20:07|0.24405
18:20:09|0.24371
18:20:11|0.24371
18:20:12|0.24371
18:20:13|0.24371
18:20:14|0.24381
18:20:16|0.24381
18:20:17|0.24381
18:20:18|0.24413
18:20:18|0.24382
18:20:20|0.24382
18:20:21|0.24382
18:20:22|0.24382
18:20:23|0.24382
18:20:24|0.24382
18:20:25|0.24365
18:20:26|0.24365
18:20:27|0.24351
18:20:28|0.24358
18:20:29|0.24368
18:20:30|0.24368
18:20:31|0.24368
18:20:32|0.24368
18:20:33|0.24368
18:20:34|0.24368
18:20:35|0.24368
18:20:36|0.24378
18:20:37|0.24378
18:20:38|0.24378
18:20:39|0.24378
18:20:40|0.24381
18:20:41|0.24381
18:20:42|0.24381
18:20:43|0.24381
18:20:44|0.24385
18:20:45|0.24385
18:20:47|0.24385
18:20:48|0.24385
18:20:49|0.24385
18:20:50|0.24385
18:20:51|0.2439
18:20:52|0.24415
18:20:53|0.24396
18:20:54|0.24396
18:20:55|0.24396
18:20:56|0.24396
18:20:57|0.24396
18:20:58|0.24396
18:20:59|0.24396
18:21:00|0.24396
18:21:01|0.24396
18:21:02|0.24396
18:21:04|0.24396
18:21:04|0.24396
18:21:06|0.24399
18:21:07|0.244
18:21:07|0.244
18:21:08|0.244
18:21:10|0.24418
18:21:11|0.24418
18:21:12|0.24418
18:21:13|0.24418
18:21:15|0.24424
18:21:15|0.244
18:21:16|0.244
18:21:18|0.244
18:21:18|0.244
18:21:19|0.244
18:21:21|0.244
18:21:22|0.244
18:21:23|0.24417
18:21:24|0.24417
18:21:25|0.24417
18:21:26|0.244
18:21:27|0.2441
18:21:28|0.2441
18:21:29|0.2441
18:21:30|0.2441
18:21:31|0.2441
18:21:32|0.244
18:21:33|0.244
18:21:34|0.24399
18:21:35|0.24385
18:21:36|0.24385
18:21:37|0.24385
18:21:38|0.24385
18:21:39|0.24385
18:21:40|0.24398
18:21:42|0.24403
18:21:42|0.24376
18:21:44|0.24376
18:21:45|0.24376
18:21:45|0.24403
18:21:47|0.24403
18:21:48|0.24403
18:21:49|0.24403
18:21:50|0.2441
18:21:52|0.2441
18:21:52|0.2441
18:21:53|0.2441
18:21:54|0.2441
18:21:55|0.2441
18:21:57|0.24414
18:21:58|0.24414
18:21:59|0.24414
18:22:01|0.24414
18:22:02|0.24425
18:22:03|0.24425
18:22:03|0.24425
18:22:06|0.24424
18:22:06|0.24424
18:22:08|0.24424
18:22:09|0.24424
18:22:10|0.2441
18:22:11|0.24429
18:22:12|0.24431
18:22:13|0.24416
18:22:15|0.24416
18:22:15|0.24416
18:22:17|0.2441
18:22:17|0.2441
18:22:19|0.24406
18:22:20|0.24438
18:22:21|0.24452
18:22:22|0.24427
18:22:23|0.24444
18:22:24|0.24444
18:22:25|0.24426
18:22:26|0.24426
18:22:27|0.24428
18:22:28|0.24428
18:22:29|0.24428
18:22:30|0.24452
18:22:31|0.24452
18:22:32|0.24452
18:22:33|0.24452
18:22:34|0.24406
18:22:35|0.24406
18:22:37|0.24406
18:22:37|0.24406
18:22:39|0.24406
18:22:40|0.24406
18:22:40|0.24406
18:22:41|0.24406
18:22:42|0.24418
18:22:44|0.24406
18:22:44|0.24406
18:22:45|0.24406
18:22:46|0.24406
18:22:47|0.24393
18:22:49|0.24393
18:22:49|0.24393
18:22:51|0.2438
18:22:51|0.2438
18:22:52|0.24359
18:22:54|0.24359
18:22:55|0.24357
18:22:56|0.24357
18:22:57|0.24357
18:22:58|0.24357
18:22:59|0.24357
18:23:01|0.24332
18:23:02|0.24323
18:23:03|0.24323
18:23:05|0.24323
18:23:06|0.24323
18:23:06|0.24323
18:23:08|0.24323
18:23:09|0.24323
18:23:09|0.24319
18:23:10|0.24328
18:23:11|0.24319
18:23:12|0.24342
18:23:13|0.24342
18:23:14|0.24332
18:23:16|0.24328
18:23:17|0.24328
18:23:18|0.24328
18:23:19|0.24328
18:23:20|0.24328
18:23:21|0.24328
18:23:22|0.24328
18:23:23|0.24328
18:23:25|0.24328
18:23:26|0.2433
18:23:26|0.2433
18:23:29|0.2433
18:23:30|0.2433
18:23:32|0.2433
18:23:32|0.2433
18:23:33|0.2433
18:23:34|0.2433
18:23:35|0.2433
18:23:36|0.2433
18:23:38|0.24334
18:23:39|0.24334
18:23:40|0.24334
18:23:42|0.24334
18:23:42|0.24334
18:23:43|0.24334
18:23:44|0.24334
18:23:45|0.24334
18:23:47|0.24334
18:23:47|0.24334
18:23:48|0.24331
18:23:49|0.24331
18:23:50|0.24331
18:23:53|0.24351
18:23:53|0.24351
18:23:54|0.24351
18:23:55|0.24351
18:23:56|0.24356
18:23:58|0.24362
18:23:59|0.24362
18:24:00|0.24352
18:24:01|0.24352
18:24:03|0.24356
18:24:03|0.24356
18:24:04|0.24356
18:24:07|0.24356
18:24:08|0.24356
18:24:09|0.24356
18:24:11|0.24356
18:24:12|0.24378
18:24:13|0.24378
18:24:14|0.24352
18:24:14|0.24352
18:24:16|0.24352
18:24:17|0.24352
18:24:18|0.24352
18:24:18|0.24352
18:24:20|0.24352
18:24:21|0.24352
18:24:22|0.2433
18:24:22|0.2433
18:24:23|0.24308
18:24:24|0.24302
18:24:26|0.24302
18:24:28|0.24302
18:24:29|0.24336
18:24:30|0.24336
18:24:30|0.24336
18:24:31|0.24336
18:24:33|0.24336
18:24:34|0.24336
18:24:35|0.24336
18:24:36|0.24336
18:24:37|0.24336
18:24:37|0.24301
18:24:39|0.24272
18:24:40|0.24272
18:24:41|0.24266
18:24:41|0.24272
18:24:43|0.24301
18:24:43|0.24301
18:24:44|0.24301
18:24:47|0.24301
18:24:47|0.24301
18:24:48|0.24301
18:24:50|0.24245
18:24:51|0.2427
18:24:54|0.24304
18:24:54|0.24331
18:24:55|0.24331
18:24:56|0.24331
18:24:57|0.24331
18:24:58|0.24336
18:24:59|0.24336
18:25:00|0.2434
18:25:01|0.24348
18:25:03|0.24356
18:25:04|0.24356
18:25:05|0.24356
18:25:06|0.24356
18:25:07|0.24325
18:25:08|0.24325
18:25:10|0.24325
18:25:11|0.24325
18:25:13|0.24325
18:25:15|0.24325
18:25:15|0.24325
18:25:17|0.24338
18:25:18|0.24338
18:25:18|0.24338
18:25:19|0.24338
18:25:21|0.24363
18:25:21|0.24363
18:25:22|0.24363
18:25:23|0.24363
18:25:25|0.24363
18:25:25|0.24363
18:25:27|0.24373
18:25:28|0.24373
18:25:29|0.24373
18:25:29|0.24373
18:25:30|0.24373
18:25:32|0.24393
18:25:32|0.24383
18:25:33|0.24379
18:25:34|0.24379
18:25:36|0.24379
18:25:38|0.24379
18:25:38|0.24379
18:25:39|0.24379
18:25:40|0.24389
18:25:41|0.24389
18:25:42|0.24384
18:25:43|0.24384
18:25:45|0.24384
18:25:45|0.24384
18:25:47|0.24384
18:25:48|0.24384
18:25:49|0.24384
18:25:50|0.24384
18:25:51|0.24384
18:25:53|0.24384
18:25:54|0.24384
18:25:55|0.24404
18:25:57|0.24404
18:25:59|0.24407
18:25:59|0.24384
18:26:00|0.24384
18:26:02|0.24384
18:26:03|0.24384
18:26:05|0.24384
18:26:05|0.24384
18:26:06|0.24384
18:26:09|0.24384
18:26:10|0.24384
18:26:11|0.24384
18:26:12|0.24384
18:26:13|0.2436
18:26:14|0.2436
18:26:15|0.2436
18:26:16|0.2436
18:26:17|0.2436
18:26:18|0.2436
18:26:20|0.2436
18:26:21|0.2436
18:26:22|0.2436
18:26:22|0.2436
18:26:24|0.2436
18:26:25|0.2436
18:26:26|0.2436
18:26:28|0.2436
18:26:28|0.2436
18:26:29|0.2436
18:26:30|0.2436
18:26:31|0.2436
18:26:32|0.24356
18:26:33|0.24363
18:26:34|0.24363
18:26:36|0.24363
18:26:36|0.24363
18:26:37|0.24359
18:26:38|0.24359
18:26:39|0.24359
18:26:40|0.24359
18:26:41|0.24326
18:26:42|0.24323
18:26:44|0.24323
18:26:44|0.243
18:26:45|0.243
18:26:46|0.243
18:26:47|0.243
18:26:48|0.243
18:26:49|0.243
18:26:50|0.243
18:26:51|0.24299
18:26:53|0.24299
18:26:53|0.24299
18:26:54|0.24299
18:26:56|0.24299
18:26:58|0.24311
18:26:58|0.24311
18:27:00|0.24311
18:27:02|0.24311
18:27:04|0.24354
18:27:05|0.24354
18:27:05|0.24354
18:27:07|0.24354
18:27:08|0.24354
18:27:10|0.24354
18:27:11|0.24354
18:27:12|0.24312
18:27:13|0.24329
18:27:14|0.24329
18:27:16|0.24329
18:27:16|0.2432
18:27:19|0.2432
18:27:20|0.2432
18:27:21|0.2432
18:27:22|0.243
18:27:22|0.243
18:27:23|0.243
18:27:24|0.24285
18:27:26|0.24285
18:27:26|0.24285
18:27:28|0.24285
18:27:28|0.24285
18:27:30|0.24285
18:27:30|0.24285
18:27:32|0.24285
18:27:33|0.24285
18:27:33|0.243
18:27:34|0.24311
18:27:36|0.24311
18:27:36|0.24311
18:27:37|0.24311
18:27:38|0.24295
18:27:39|0.24295
18:27:41|0.24314
18:27:41|0.24314
18:27:42|0.24314
18:27:43|0.24314
18:27:44|0.24314
18:27:45|0.24314
18:27:47|0.24314
18:27:47|0.24314
18:27:48|0.24314
18:27:49|0.24314
18:27:51|0.24314
18:27:51|0.24314
18:27:53|0.24314
18:27:54|0.24314
18:27:56|0.24337
18:27:57|0.24337
18:27:58|0.24301
18:27:58|0.24292
18:28:00|0.24304
18:28:01|0.24321
18:28:02|0.24321
18:28:02|0.24321
18:28:05|0.24321
18:28:05|0.24321
18:28:06|0.24321
18:28:07|0.24321
18:28:08|0.24321
18:28:10|0.24321
18:28:12|0.24321
18:28:13|0.24321
18:28:14|0.24321
18:28:16|0.24296
18:28:16|0.24296
18:28:17|0.24289
18:28:19|0.24289
18:28:19|0.2429
18:28:21|0.24292
18:28:22|0.24292
18:28:22|0.24292
18:28:24|0.24292
18:28:25|0.24292
18:28:26|0.24292
18:28:27|0.2429
18:28:28|0.24273
18:28:30|0.24273
18:28:32|0.24273
18:28:33|0.24292
18:28:34|0.24292
18:28:35|0.24292
18:28:35|0.24292
18:28:37|0.24292
18:28:37|0.24291
18:28:38|0.24291
18:28:39|0.24291
18:28:40|0.24291
18:28:41|0.24292
18:28:42|0.24292
18:28:43|0.24292
18:28:45|0.24292
18:28:46|0.24292
18:28:46|0.24292
18:28:47|0.2427
18:28:48|0.2427
18:28:49|0.2427
18:28:50|0.2427
18:28:51|0.2427
18:28:53|0.2427
18:28:53|0.24276
18:28:54|0.24296
18:28:55|0.24296
18:28:58|0.24296
18:28:58|0.24296
18:28:59|0.24296
18:29:00|0.24331
18:29:01|0.24331
18:29:03|0.2433
18:29:04|0.2433
18:29:05|0.2433
18:29:06|0.2433
18:29:07|0.2433
18:29:08|0.2433
18:29:10|0.2433
18:29:12|0.2433
18:29:12|0.2433
18:29:13|0.2433
18:29:15|0.2433
18:29:16|0.24259
18:29:17|0.24259
18:29:19|0.24286
18:29:20|0.24284
18:29:21|0.24291
18:29:23|0.24291
18:29:24|0.24286
18:29:25|0.243
18:29:26|0.24306
18:29:27|0.24306
18:29:28|0.24332
18:29:29|0.24332
18:29:30|0.2434
18:29:31|0.24363
18:29:32|0.24373
18:29:33|0.24373
18:29:34|0.24373
18:29:35|0.24373
18:29:36|0.24371
18:29:37|0.24371
18:29:38|0.24378
18:29:39|0.24378
18:29:40|0.24378
18:29:41|0.244
18:29:42|0.24406
18:29:43|0.24392
18:29:44|0.24422
18:29:45|0.24422
18:29:46|0.24422
18:29:47|0.24422
18:29:48|0.24422
18:29:49|0.24392
18:29:50|0.24392
18:29:51|0.24392
18:29:52|0.24392
18:29:53|0.24392
18:29:54|0.24392
18:29:56|0.24392
18:29:57|0.24392
18:29:58|0.24392
18:29:59|0.24392
18:30:00|0.24392
18:30:02|0.24376
18:30:03|0.2435
18:30:04|0.24344
18:30:04|0.24344
18:30:05|0.24344
18:30:08|0.24344
18:30:09|0.24344
18:30:09|0.24344
18:30:11|0.24344
18:30:13|0.24344
18:30:13|0.24344
18:30:15|0.24349
18:30:15|0.24352
18:30:17|0.24352
18:30:18|0.24352
18:30:18|0.24352
18:30:19|0.24382
18:30:20|0.24382
18:30:21|0.24396
18:30:22|0.24378
18:30:24|0.24378
18:30:26|0.24378
18:30:26|0.24396
18:30:27|0.24396
18:30:28|0.24396
18:30:29|0.24396
18:30:30|0.24396
18:30:31|0.24396
18:30:32|0.24416
18:30:33|0.24416
18:30:34|0.2443
18:30:35|0.24439
18:30:36|0.24439
18:30:37|0.24439
18:30:38|0.24439
18:30:39|0.24428
18:30:40|0.24422
18:30:41|0.24422
18:30:42|0.24422
18:30:43|0.24422
18:30:44|0.2442
18:30:45|0.2442
18:30:46|0.2442
18:30:47|0.2442
18:30:48|0.2442
18:30:49|0.2442
18:30:50|0.24423
18:30:51|0.24423
18:30:52|0.24423
18:30:53|0.24423
18:30:54|0.24423
18:30:56|0.24423
18:30:57|0.24442
18:30:58|0.24442
18:31:00|0.24442
18:31:00|0.24442
18:31:01|0.24422
18:31:03|0.24422
18:31:03|0.24422
18:31:06|0.24422
18:31:07|0.24422
18:31:07|0.24422
18:31:08|0.24422
18:31:10|0.24422
18:31:11|0.24422
18:31:12|0.24445
18:31:13|0.24462
18:31:14|0.24462
18:31:15|0.24462
18:31:17|0.24462
18:31:18|0.24462
18:31:18|0.24462
18:31:19|0.24447
18:31:21|0.24447
18:31:21|0.2447
18:31:23|0.2447
18:31:23|0.2447
18:31:25|0.24477
18:31:26|0.24477
18:31:27|0.24451
18:31:28|0.24451
18:31:30|0.24451
18:31:32|0.24451
18:31:32|0.24462
18:31:34|0.24462
18:31:34|0.24462
18:31:35|0.24462
18:31:37|0.24462
18:31:38|0.24462
18:31:39|0.24449
18:31:40|0.24436
18:31:41|0.2442
18:31:42|0.2442
18:31:43|0.2442
18:31:44|0.244
18:31:45|0.244
18:31:46|0.244
18:31:47|0.244
18:31:48|0.244
18:31:49|0.244
18:31:50|0.244
18:31:51|0.244
18:31:52|0.244
18:31:53|0.244
18:31:54|0.244
18:31:55|0.244
18:31:56|0.244
18:31:58|0.244
18:31:59|0.244
18:32:00|0.244
18:32:01|0.24384
18:32:02|0.24384
18:32:04|0.24384
18:32:05|0.24384
18:32:06|0.24384
18:32:07|0.24384
18:32:07|0.24384
18:32:09|0.24384
18:32:10|0.24384
18:32:10|0.24384
18:32:13|0.24384
18:32:13|0.24384
18:32:15|0.24384
18:32:16|0.24384
18:32:17|0.24384
18:32:18|0.24359
18:32:19|0.24359
18:32:20|0.24359
18:32:20|0.24384
18:32:22|0.24384
18:32:22|0.24384
18:32:24|0.24388
18:32:25|0.24388
18:32:26|0.24378
18:32:27|0.24387
18:32:28|0.24387
18:32:29|0.24387
18:32:30|0.24387
18:32:31|0.24387
18:32:32|0.244
18:32:33|0.244
18:32:34|0.244
18:32:35|0.244
18:32:36|0.244
18:32:37|0.244
18:32:38|0.244
18:32:39|0.244
18:32:40|0.24372
18:32:41|0.24372
18:32:42|0.24372
18:32:43|0.24372
18:32:44|0.24372
18:32:45|0.24372
18:32:46|0.24372
18:32:47|0.24381
18:32:48|0.24381
18:32:49|0.24349
18:32:50|0.2434
18:32:51|0.2434
18:32:52|0.2432
18:32:53|0.2434
18:32:54|0.2434
18:32:55|0.2434
18:32:56|0.2434
18:32:58|0.24333
18:32:59|0.24333
18:33:00|0.24302
18:33:01|0.24283
18:33:02|0.24274
18:33:04|0.24298
18:33:05|0.24298
18:33:06|0.24298
18:33:06|0.24298
18:33:07|0.24306
18:33:09|0.24313
18:33:10|0.24313
18:33:10|0.24313
18:33:13|0.2432
18:33:15|0.2432
18:33:15|0.2432
18:33:16|0.2432
18:33:17|0.24322
18:33:18|0.24325
18:33:19|0.24325
18:33:20|0.24325
18:33:22|0.24325
18:33:23|0.24283
18:33:24|0.24271
18:33:25|0.24265
18:33:26|0.24265
18:33:27|0.24265
18:33:28|0.24265
18:33:30|0.24296
18:33:30|0.24296
18:33:32|0.24296
18:33:33|0.24296
18:33:34|0.24296
18:33:35|0.24296
18:33:36|0.24296
18:33:37|0.24268
18:33:38|0.24268
18:33:39|0.24256
18:33:40|0.242
18:33:41|0.242
18:33:42|0.24228
18:33:44|0.24255
18:33:44|0.24256
18:33:45|0.24253
18:33:46|0.24262
18:33:47|0.24251
18:33:48|0.24253
18:33:50|0.24255
18:33:50|0.24253
18:33:51|0.24254
18:33:52|0.24277
18:33:53|0.24277
18:33:54|0.24277
18:33:55|0.24277
18:33:56|0.24264
18:33:57|0.24264
18:33:59|0.24278
18:34:00|0.24278
18:34:01|0.24278
18:34:02|0.24278
18:34:03|0.24278
18:34:04|0.24278
18:34:05|0.24278
18:34:06|0.24278
18:34:07|0.2429
18:34:08|0.24299
18:34:09|0.24308
18:34:10|0.24304
18:34:11|0.24304
18:34:12|0.24304
18:34:13|0.24304
18:34:15|0.24303
18:34:15|0.24303
18:34:17|0.24288
18:34:19|0.24288
18:34:19|0.24288
18:34:20|0.24288
18:34:23|0.24288
18:34:23|0.2429
18:34:24|0.24283
18:34:25|0.24311
18:34:27|0.24288
18:34:28|0.24289
18:34:29|0.24289
18:34:30|0.24293
18:34:31|0.24293
18:34:32|0.24293
18:34:33|0.24273
18:34:34|0.24273
18:34:35|0.24257
18:34:36|0.24257
18:34:38|0.2429
18:34:39|0.2429
18:34:39|0.2429
18:34:41|0.2429
18:34:42|0.2429
18:34:42|0.2429
18:34:44|0.2429
18:34:45|0.2429
18:34:46|0.2429
18:34:47|0.2429
18:34:48|0.2429
18:34:48|0.24284
18:34:50|0.24284
18:34:50|0.24284
18:34:52|0.24284
18:34:52|0.24321
18:34:54|0.24321
18:34:55|0.24321
18:34:55|0.24321
18:34:57|0.24296
18:34:58|0.24296
18:34:58|0.24296
18:35:00|0.24296
18:35:01|0.24324
18:35:02|0.24325
18:35:03|0.24325
18:35:04|0.2435
18:35:05|0.2435
18:35:06|0.2435
18:35:07|0.24323
18:35:09|0.24325
18:35:09|0.24325
18:35:12|0.24324
18:35:13|0.24324
18:35:13|0.24324
18:35:15|0.24324
18:35:15|0.24324
18:35:16|0.24324
18:35:17|0.24344
18:35:19|0.24344
18:35:20|0.24344
18:35:21|0.24363
18:35:22|0.24377
18:35:22|0.2438
18:35:23|0.24401
18:35:24|0.24401
18:35:27|0.24401
18:35:28|0.24358
18:35:30|0.24358
18:35:31|0.24365
18:35:32|0.24365
18:35:32|0.24365
18:35:34|0.24365
18:35:35|0.24344
18:35:35|0.24344
18:35:36|0.24344
18:35:38|0.2435
18:35:39|0.2435
18:35:40|0.2435
18:35:40|0.24325
18:35:41|0.24325
18:35:43|0.24324
18:35:44|0.24324
18:35:45|0.24349
18:35:46|0.24349
18:35:48|0.24349
18:35:48|0.24349
18:35:49|0.24349
18:35:50|0.24349
18:35:51|0.24349
18:35:52|0.24306
18:35:53|0.24306
18:35:54|0.24306
18:35:55|0.24306
18:35:56|0.2433
18:35:57|0.24338
18:35:58|0.24332
18:35:59|0.24332
18:36:01|0.24332
18:36:02|0.24311
18:36:04|0.24327
18:36:04|0.24327
18:36:06|0.24322
18:36:07|0.24322
18:36:09|0.24302
18:36:10|0.24302
18:36:11|0.24302
18:36:12|0.24305
18:36:14|0.24305
18:36:16|0.243
18:36:17|0.243
18:36:17|0.243
18:36:19|0.24292
18:36:21|0.24292
18:36:22|0.24292
18:36:22|0.24292
18:36:23|0.24292
18:36:25|0.24292
18:36:26|0.24292
18:36:27|0.24292
18:36:28|0.24292
18:36:29|0.24292
18:36:30|0.24292
18:36:31|0.24292
18:36:32|0.24292
18:36:33|0.24292
18:36:34|0.24318
18:36:35|0.24318
18:36:36|0.24318
18:36:37|0.24318
18:36:38|0.24318
18:36:40|0.24318
18:36:41|0.24318
18:36:42|0.24318
18:36:43|0.24318
18:36:44|0.24318
18:36:45|0.24318
18:36:46|0.24318
18:36:47|0.24318
18:36:48|0.24318
18:36:49|0.24318
18:36:50|0.24318
18:36:51|0.2435
18:36:52|0.2435
18:36:53|0.2435
18:36:54|0.2435
18:36:55|0.2435
18:36:56|0.2435
18:36:57|0.24318
18:36:58|0.24318
18:36:59|0.24301
18:37:00|0.24301
18:37:01|0.24301
18:37:02|0.24301
18:37:03|0.24301
18:37:05|0.24301
18:37:06|0.24301
18:37:07|0.24301
18:37:08|0.24301
18:37:09|0.24301
18:37:10|0.24301
18:37:11|0.24301
18:37:12|0.24301
18:37:13|0.24301
18:37:14|0.24301
18:37:15|0.24301
18:37:16|0.24301
18:37:17|0.24301
18:37:19|0.24301
18:37:21|0.24291
18:37:22|0.24291
18:37:23|0.24291
18:37:24|0.24291
18:37:25|0.24291
18:37:25|0.24291
18:37:26|0.24291
18:37:27|0.24291
18:37:28|0.24291
18:37:31|0.24294
18:37:31|0.24294
18:37:32|0.24294
18:37:33|0.24294
18:37:34|0.24294
18:37:35|0.24294
18:37:36|0.24294
18:37:38|0.24309
18:37:38|0.24309
18:37:39|0.24309
18:37:40|0.2431
18:37:41|0.2428
18:37:42|0.24271
18:37:43|0.24253
18:37:44|0.24253
18:37:45|0.24253
18:37:46|0.24253
18:37:47|0.24253
18:37:48|0.24253
18:37:49|0.24259
18:37:50|0.24251
18:37:51|0.24251
18:37:52|0.24251
18:37:53|0.24251
18:37:54|0.24251
18:37:55|0.24251
18:37:56|0.24251
18:37:57|0.24251
18:37:58|0.24273
18:37:59|0.24273
18:38:00|0.24253
18:38:01|0.24253
18:38:02|0.24268
18:38:03|0.24268
18:38:05|0.24268
18:38:06|0.24248
18:38:07|0.24248
18:38:08|0.24248
18:38:08|0.24248
18:38:09|0.24268
18:38:11|0.24268
18:38:12|0.24268
18:38:12|0.24268
18:38:13|0.24268
18:38:14|0.24268
18:38:15|0.24268
18:38:16|0.24268
18:38:18|0.24268
18:38:19|0.24268
18:38:21|0.24261
18:38:22|0.24261
18:38:23|0.24261
18:38:24|0.24261
18:38:25|0.24261
18:38:27|0.24261
18:38:27|0.24261
18:38:29|0.24261
18:38:30|0.24261
18:38:30|0.24261
18:38:32|0.24261
18:38:33|0.24276
18:38:33|0.24305
18:38:36|0.24305
18:38:36|0.24305
18:38:38|0.24305
18:38:38|0.24299
18:38:39|0.24299
18:38:40|0.24299
18:38:43|0.24299
18:38:43|0.24299
18:38:44|0.24278
18:38:46|0.24278
18:38:47|0.24278
18:38:48|0.24278
18:38:49|0.24278
18:38:50|0.24278
18:38:51|0.24278
18:38:52|0.24278
18:38:53|0.24278
18:38:54|0.24278
18:38:55|0.24278
18:38:56|0.24278
18:38:57|0.24278
18:38:58|0.24278
18:38:59|0.24278
18:39:00|0.24278
18:39:01|0.24278
18:39:02|0.24278
18:39:03|0.24278
18:39:05|0.24255
18:39:06|0.24255
18:39:07|0.24255
18:39:07|0.24255
18:39:08|0.24255
18:39:10|0.24265
18:39:11|0.24265
18:39:12|0.24265
18:39:13|0.24304
18:39:14|0.24304
18:39:15|0.24304
18:39:16|0.24304
18:39:18|0.24304
18:39:19|0.24285
18:39:20|0.24285
18:39:22|0.24285
18:39:23|0.24306
18:39:24|0.24284
18:39:25|0.24284
18:39:26|0.24284
18:39:27|0.24284
18:39:28|0.24284
18:39:29|0.24284
18:39:30|0.24284
18:39:31|0.24284
18:39:33|0.24284
18:39:33|0.24284
18:39:35|0.24284
18:39:35|0.24284
18:39:37|0.24284
18:39:38|0.24284
18:39:38|0.24279
18:39:39|0.24285
18:39:40|0.24285
18:39:42|0.24285
18:39:43|0.24285
18:39:44|0.24285
18:39:44|0.24282
18:39:46|0.24282
18:39:46|0.24282
18:39:47|0.24282
18:39:48|0.24282
18:39:49|0.24282
18:39:51|0.24282
18:39:51|0.24282
18:39:52|0.24282
18:39:54|0.24282
18:39:54|0.24261
18:39:56|0.24261
18:39:56|0.24261
18:39:57|0.24261
18:39:58|0.24261
18:39:59|0.24261
18:40:01|0.24275
18:40:01|0.24281
18:40:03|0.24281
18:40:04|0.24281
18:40:06|0.243
18:40:07|0.24322
18:40:08|0.24297
18:40:10|0.24297
18:40:11|0.24297
18:40:13|0.24297
18:40:13|0.24297
18:40:14|0.24297
18:40:17|0.24297
18:40:17|0.243
18:40:18|0.243
18:40:19|0.243
18:40:20|0.243
18:40:22|0.243
18:40:22|0.24297
18:40:24|0.24297
18:40:25|0.24297
18:40:25|0.24297
18:40:27|0.24297
18:40:27|0.24297
18:40:28|0.24297
18:40:29|0.24297
18:40:30|0.24297
18:40:32|0.24297
18:40:33|0.24311
18:40:34|0.24311
18:40:35|0.24311
18:40:36|0.24311
18:40:37|0.24311
18:40:38|0.24311
18:40:39|0.24311
18:40:40|0.24311
18:40:41|0.24311
18:40:42|0.24311
18:40:43|0.24311
18:40:44|0.24311
18:40:45|0.24311
18:40:47|0.24283
18:40:47|0.24283
18:40:48|0.24292
18:40:49|0.24292
18:40:50|0.24292
18:40:52|0.24292
18:40:52|0.24267
18:40:53|0.24265
18:40:54|0.24265
18:40:56|0.24265
18:40:56|0.24265
18:40:57|0.24265
18:40:58|0.24263
18:40:59|0.24253
18:41:00|0.24253
18:41:01|0.24203
18:41:02|0.24191
18:41:04|0.24191
18:41:05|0.24223
18:41:06|0.24223
18:41:07|0.24223
18:41:08|0.24223
18:41:09|0.24223
18:41:11|0.24223
18:41:13|0.24224
18:41:15|0.24265
18:41:16|0.24265
18:41:16|0.24268
18:41:17|0.24268
18:41:18|0.24268
18:41:20|0.24268
18:41:20|0.24268
18:41:21|0.24268
18:41:22|0.24268
18:41:24|0.24268
18:41:24|0.24268
18:41:25|0.24268
18:41:27|0.24276
18:41:27|0.24276
18:41:28|0.24276
18:41:29|0.24276
18:41:30|0.24276
18:41:31|0.24276
18:41:32|0.24276
18:41:33|0.24276
18:41:35|0.24276
18:41:36|0.24276
18:41:36|0.24276
18:41:37|0.24276
18:41:38|0.24276
18:41:40|0.24276
18:41:40|0.24276
18:41:41|0.24276
18:41:42|0.24276
18:41:43|0.24276
18:41:44|0.24276
18:41:46|0.24276
18:41:47|0.24276
18:41:48|0.24297
18:41:50|0.2431
18:41:50|0.2431
18:41:51|0.2431
18:41:52|0.2431
18:41:54|0.2431
18:41:54|0.2431
18:41:56|0.2431
18:41:57|0.2431
18:41:57|0.2431
18:41:58|0.2431
18:41:59|0.2431
18:42:01|0.2431
18:42:01|0.2431
18:42:03|0.2431
18:42:05|0.2428
18:42:05|0.2428
18:42:06|0.2428
18:42:07|0.2428
18:42:09|0.24272
18:42:11|0.24272
18:42:12|0.24272
18:42:13|0.24272
18:42:14|0.24272
18:42:16|0.24272
18:42:17|0.24276
18:42:18|0.24276
18:42:19|0.24276
18:42:20|0.24276
18:42:21|0.24276
18:42:22|0.24276
18:42:23|0.24276
18:42:24|0.24276
18:42:25|0.24276
18:42:27|0.24276
18:42:28|0.24276
18:42:29|0.24276
18:42:30|0.24276
18:42:32|0.24276
18:42:32|0.24278
18:42:34|0.24278
18:42:35|0.24278
18:42:36|0.24278
18:42:37|0.24278
18:42:38|0.24278
18:42:39|0.24278
18:42:40|0.24278
18:42:41|0.24278
18:42:42|0.24278
18:42:44|0.2426
18:42:44|0.2426
18:42:46|0.24244
18:42:48|0.24244
18:42:49|0.24244
18:42:50|0.24244
18:42:51|0.24244
18:42:51|0.24244
18:42:52|0.24244
18:42:53|0.24244
18:42:54|0.24232
18:42:55|0.24232
18:42:56|0.24232
18:42:57|0.24232
18:42:58|0.24232
18:43:00|0.24232
18:43:00|0.24232
18:43:02|0.24232
18:43:02|0.24232
18:43:04|0.24228
18:43:04|0.24228
18:43:06|0.24228
18:43:06|0.24228
18:43:08|0.24228
18:43:09|0.24228
18:43:11|0.24232
18:43:12|0.24232
18:43:13|0.24252
18:43:14|0.24252
18:43:15|0.24252
18:43:16|0.24252
18:43:17|0.2427
18:43:18|0.2427
18:43:20|0.2427
18:43:22|0.2427
18:43:22|0.2427
18:43:23|0.2427
18:43:25|0.2427
18:43:25|0.2427
18:43:27|0.2427
18:43:28|0.2427
18:43:29|0.2427
18:43:31|0.2427
18:43:32|0.2427
18:43:33|0.2427
18:43:34|0.2427
18:43:36|0.2427
18:43:37|0.2427
18:43:37|0.2427
18:43:39|0.2427
18:43:39|0.2427
18:43:40|0.2427
18:43:42|0.24279
18:43:43|0.24279
18:43:43|0.24279
18:43:45|0.24279
18:43:45|0.24279
18:43:47|0.24279
18:43:47|0.24279
18:43:48|0.24279
18:43:49|0.24279
18:43:50|0.24279
18:43:51|0.24279
18:43:53|0.24279
18:43:54|0.24279
18:43:54|0.24279
18:43:55|0.24279
18:43:56|0.24279
18:43:57|0.24277
18:43:58|0.24277
18:43:59|0.24259
18:44:00|0.24259
18:44:02|0.24259
18:44:04|0.24259
18:44:04|0.24307
18:44:05|0.24307
18:44:06|0.24307
18:44:07|0.24307
18:44:09|0.24307
18:44:10|0.24262
18:44:12|0.24262
18:44:13|0.24262
18:44:14|0.24262
18:44:16|0.24255
18:44:17|0.24255
18:44:17|0.24255
18:44:19|0.24255
18:44:20|0.24255
18:44:22|0.24255
18:44:23|0.24255
18:44:24|0.24255
18:44:25|0.24255
18:44:26|0.24255
18:44:27|0.24255
18:44:28|0.24255
18:44:29|0.24255
18:44:30|0.24272
18:44:31|0.24272
18:44:32|0.24272
18:44:34|0.24296
18:44:35|0.2432
18:44:36|0.2432
18:44:37|0.2432
18:44:38|0.2432
18:44:40|0.2432
18:44:40|0.2432
18:44:42|0.2432
18:44:43|0.2432
18:44:45|0.2432
18:44:45|0.2434
18:44:47|0.2434
18:44:47|0.24328
18:44:49|0.24328
18:44:50|0.2435
18:44:50|0.2435
18:44:52|0.24318
18:44:53|0.24318
18:44:53|0.24318
18:44:55|0.24336
18:44:56|0.24336
18:44:57|0.24336
18:44:58|0.24331
18:44:59|0.24331
18:45:00|0.24331
18:45:01|0.2432
18:45:02|0.24328
18:45:03|0.24328
18:45:04|0.24328
18:45:05|0.24328
18:45:06|0.24328
18:45:07|0.24328
18:45:08|0.24328
18:45:09|0.24328
18:45:11|0.24328
18:45:12|0.24318
18:45:13|0.24318
18:45:14|0.24308
18:45:16|0.24308
18:45:17|0.24308
18:45:18|0.24308
18:45:19|0.24308
18:45:20|0.24308
18:45:20|0.24318
18:45:21|0.24318
18:45:22|0.24318
18:45:23|0.24318
18:45:24|0.24318
18:45:26|0.24318
18:45:27|0.24318
18:45:28|0.24318
18:45:28|0.24318
18:45:30|0.24318
18:45:31|0.24318
18:45:32|0.24318
18:45:34|0.24318
18:45:35|0.24318
18:45:35|0.24318
18:45:36|0.24357
18:45:39|0.2435
18:45:39|0.2435
18:45:40|0.2435
18:45:41|0.2435
18:45:42|0.2435
18:45:43|0.2435
18:45:45|0.2435
18:45:46|0.2435
18:45:47|0.2437
18:45:48|0.2437
18:45:49|0.2437
18:45:50|0.2437
18:45:51|0.2437
18:45:52|0.24344
18:45:53|0.24344
18:45:54|0.24344
18:45:55|0.24344
18:45:56|0.24344
18:45:57|0.24344
18:45:58|0.24344
18:45:59|0.24359
18:46:00|0.24374
18:46:01|0.24374
18:46:02|0.24374
18:46:03|0.24374
18:46:05|0.24399
18:46:06|0.24406
18:46:07|0.24406
18:46:08|0.24406
18:46:09|0.24387
18:46:11|0.24394
18:46:12|0.24388
18:46:14|0.24388
18:46:15|0.24388
18:46:16|0.24414
18:46:17|0.24414
18:46:18|0.2442
18:46:20|0.2442
18:46:21|0.24452
18:46:22|0.2446
18:46:23|0.24452
18:46:24|0.24452
18:46:25|0.24452
18:46:26|0.2446
18:46:27|0.2446
18:46:28|0.24447
18:46:29|0.24457
18:46:30|0.24457
18:46:31|0.24457
18:46:32|0.24457
18:46:33|0.2446
18:46:34|0.2446
18:46:35|0.24464
18:46:36|0.24464
18:46:37|0.24469
18:46:39|0.24469
18:46:40|0.24471
18:46:40|0.24471
18:46:41|0.24471
18:46:42|0.24494
18:46:44|0.24494
18:46:44|0.24494
18:46:46|0.24494
18:46:46|0.24507
18:46:48|0.24534
18:46:48|0.24493
18:46:50|0.24493
18:46:50|0.24555
18:46:52|0.24555
18:46:54|0.24555
18:46:54|0.24504
18:46:55|0.24513
18:46:56|0.24513
18:46:57|0.24513
18:46:58|0.24513
18:46:59|0.24513
18:47:00|0.24513
18:47:01|0.24493
18:47:02|0.24479
18:47:03|0.24529
18:47:04|0.24529
18:47:05|0.24529
18:47:07|0.24529
18:47:08|0.2453
18:47:09|0.2453
18:47:10|0.2453
18:47:11|0.2453
18:47:13|0.2451
18:47:14|0.2451
18:47:15|0.2451
18:47:16|0.2451
18:47:17|0.2451
18:47:17|0.2451
18:47:19|0.2451
18:47:21|0.2451
18:47:22|0.24514
18:47:24|0.24511
18:47:26|0.24511
18:47:26|0.24511
18:47:27|0.24511
18:47:28|0.24504
18:47:30|0.24504
18:47:30|0.24571
18:47:32|0.24576
18:47:32|0.24576
18:47:33|0.24585
18:47:36|0.24594
18:47:36|0.24572
18:47:37|0.24595
18:47:38|0.24595
18:47:39|0.24623
18:47:40|0.24653
18:47:41|0.24664
18:47:42|0.24679
18:47:43|0.24725
18:47:44|0.24709
18:47:45|0.24739
18:47:46|0.24756
18:47:47|0.24756
18:47:48|0.24761
18:47:49|0.24761
18:47:50|0.24717
18:47:51|0.2477
18:47:52|0.24689
18:47:53|0.24704
18:47:54|0.24704
18:47:55|0.24688
18:47:56|0.24744
18:47:57|0.24742
18:47:58|0.24742
18:47:59|0.24739
18:48:00|0.24739
18:48:01|0.2474
18:48:02|0.24702
18:48:03|0.24707
18:48:05|0.24728
18:48:06|0.24763
18:48:08|0.24773
18:48:09|0.24804
18:48:10|0.24844
18:48:10|0.24841
18:48:12|0.24874
18:48:14|0.24884
18:48:15|0.24884
18:48:15|0.24879
18:48:17|0.24876
18:48:18|0.24861
18:48:19|0.24861
18:48:21|0.24861
18:48:21|0.24862
18:48:22|0.24879
18:48:23|0.24913
18:48:26|0.24971
18:48:26|0.2495
18:48:27|0.24886
18:48:28|0.24866
18:48:30|0.24929
18:48:31|0.24893
18:48:32|0.24929
18:48:32|0.24961
18:48:33|0.24961
18:48:35|0.24943
18:48:36|0.24944
18:48:36|0.24944
18:48:37|0.24988
18:48:39|0.24959
18:48:40|0.24996
18:48:40|0.25002
18:48:43|0.25015
18:48:44|0.25088
18:48:45|0.25035
18:48:46|0.25041
18:48:47|0.25021
18:48:48|0.25053
18:48:49|0.25065
18:48:51|0.25082
18:48:51|0.25036
18:48:52|0.24991
18:48:53|0.24969
18:48:54|0.24993
18:48:55|0.25024
18:48:57|0.25044
18:48:57|0.25015
18:48:59|0.25007
18:48:59|0.25007
18:49:01|0.25007
18:49:01|0.25007
18:49:03|0.24953
18:49:04|0.24949
18:49:04|0.24949
18:49:06|0.24909
18:49:06|0.24916
18:49:07|0.24916
18:49:10|0.24916
18:49:10|0.24937
18:49:11|0.24906
18:49:13|0.24878
18:49:14|0.24878
18:49:16|0.24895
18:49:16|0.2486
18:49:18|0.24843
18:49:20|0.24836
18:49:21|0.24868
18:49:22|0.24867
18:49:23|0.24867
18:49:25|0.24955
18:49:26|0.2491
18:49:27|0.24925
18:49:27|0.24925
18:49:28|0.24925
18:49:30|0.24925
18:49:31|0.24925
18:49:32|0.24889
18:49:33|0.24887
18:49:35|0.24861
18:49:35|0.24861
18:49:37|0.24823
18:49:37|0.24823
18:49:38|0.24823
18:49:40|0.2486
18:49:41|0.2486
18:49:42|0.2486
18:49:43|0.2486
18:49:44|0.24853
18:49:46|0.2486
18:49:46|0.2486
18:49:47|0.24871
18:49:48|0.24834
18:49:49|0.24855
18:49:50|0.24846
18:49:51|0.24846
18:49:52|0.24846
18:49:54|0.24821
18:49:54|0.24821
18:49:56|0.24802
18:49:57|0.24821
18:49:57|0.24821
18:49:58|0.24834
18:49:59|0.24834
18:50:00|0.24834
18:50:01|0.248
18:50:04|0.24784
18:50:04|0.24763
18:50:06|0.24806
18:50:06|0.24806
18:50:07|0.24836
18:50:09|0.2485
18:50:10|0.2485
18:50:11|0.24878
18:50:12|0.24898
18:50:13|0.24898
18:50:14|0.24898
18:50:15|0.24898
18:50:17|0.24898
18:50:19|0.24898
18:50:20|0.24921
18:50:21|0.24923
18:50:22|0.24889
18:50:23|0.2487
18:50:24|0.24874
18:50:25|0.24874
18:50:26|0.2492
18:50:27|0.2492
18:50:29|0.2492
18:50:30|0.2492
18:50:31|0.2492
18:50:32|0.2485
18:50:34|0.24849
18:50:34|0.24852
18:50:36|0.24887
18:50:37|0.24867
18:50:38|0.24867
18:50:39|0.24867
18:50:39|0.24852
18:50:41|0.24857
18:50:42|0.24857
18:50:43|0.24882
18:50:43|0.24882
18:50:44|0.24882
18:50:45|0.24865
18:50:46|0.24865
18:50:48|0.24865
18:50:48|0.24865
18:50:50|0.24865
18:50:51|0.24865
18:50:51|0.24865
18:50:53|0.24865
18:50:53|0.24865
18:50:54|0.24855
18:50:56|0.2485
18:50:57|0.2485
18:50:58|0.2485
18:50:59|0.2485
18:51:00|0.24866
18:51:01|0.24866
18:51:03|0.24866
18:51:03|0.24866
18:51:05|0.24866
18:51:07|0.24866
18:51:07|0.24866
18:51:09|0.24866
18:51:10|0.24866
18:51:11|0.24866
18:51:12|0.2485
18:51:13|0.24816
18:51:14|0.24816
18:51:15|0.24787
18:51:17|0.24787
18:51:19|0.24765
18:51:20|0.24745
18:51:21|0.24731
18:51:22|0.2475
18:51:23|0.2475
18:51:24|0.24744
18:51:25|0.24744
18:51:27|0.24717
18:51:29|0.24698
18:51:30|0.24719
18:51:30|0.24719
18:51:31|0.24719
18:51:32|0.24663
18:51:33|0.24654
18:51:34|0.24651
18:51:36|0.24676
18:51:37|0.24645
18:51:38|0.24645
18:51:39|0.24675
18:51:40|0.24683
18:51:42|0.24702
18:51:42|0.24702
18:51:43|0.24702
18:51:44|0.24702
18:51:45|0.24702
18:51:46|0.24675
18:51:47|0.24675
18:51:48|0.24675
18:51:49|0.24706
18:51:50|0.24706
18:51:51|0.24706
18:51:52|0.24717
18:51:53|0.24717
18:51:54|0.24717
18:51:55|0.24717
18:51:56|0.24769
18:51:57|0.24769
18:51:58|0.24769
18:51:59|0.24769
18:52:00|0.24733
18:52:01|0.24733
18:52:02|0.24726
18:52:03|0.24702
18:52:05|0.24702
18:52:05|0.24702
18:52:07|0.24702
18:52:07|0.24684
18:52:08|0.24651
18:52:10|0.24674
18:52:10|0.24681
18:52:11|0.2467
18:52:12|0.2467
18:52:14|0.24634
18:52:15|0.246
18:52:16|0.246
18:52:18|0.24585
18:52:20|0.24598
18:52:20|0.24618
18:52:21|0.24662
18:52:22|0.24623
18:52:23|0.24623
18:52:25|0.24633
18:52:26|0.24627
18:52:28|0.24593
18:52:29|0.24593
18:52:30|0.2456
18:52:31|0.24553
18:52:32|0.2456
18:52:33|0.24528
18:52:34|0.24512
18:52:35|0.24512
18:52:37|0.24512
18:52:38|0.24591
18:52:38|0.24602
18:52:40|0.24602
18:52:42|0.24564
18:52:43|0.24523
18:52:44|0.24581
18:52:45|0.24601
18:52:46|0.24576
18:52:47|0.24578
18:52:48|0.24581
18:52:49|0.24612
18:52:50|0.24612
18:52:51|0.2459
18:52:52|0.24577
18:52:53|0.24577
18:52:54|0.246
18:52:55|0.24597
18:52:56|0.24597
18:52:57|0.24597
18:52:59|0.24597
18:53:00|0.24614
18:53:01|0.24641
18:53:02|0.24617
18:53:03|0.24613
18:53:03|0.24642
18:53:05|0.24642
18:53:06|0.24623
18:53:07|0.24623
18:53:08|0.24615
18:53:08|0.24615
18:53:10|0.24615
18:53:11|0.24556
18:53:11|0.24606
18:53:13|0.24585
18:53:14|0.24632
18:53:15|0.24632
18:53:16|0.24601
18:53:16|0.24601
18:53:19|0.24601
18:53:21|0.24601
18:53:22|0.24601
18:53:23|0.24605
18:53:24|0.24649
18:53:25|0.24649
18:53:26|0.24649
18:53:27|0.24649
18:53:28|0.24649
18:53:29|0.24649
18:53:30|0.24649
18:53:32|0.24649
18:53:33|0.24649
18:53:34|0.24649
18:53:34|0.24649
18:53:35|0.24667
18:53:36|0.24696
18:53:37|0.24703
18:53:40|0.24703
18:53:40|0.24661
18:53:41|0.24661
18:53:42|0.24661
18:53:43|0.24661
18:53:45|0.24661
18:53:45|0.24661
18:53:46|0.24665
18:53:47|0.24665
18:53:48|0.24665
18:53:49|0.24665
18:53:50|0.24665
18:53:51|0.24665
18:53:52|0.24665
18:53:53|0.2463
18:53:54|0.2463
18:53:55|0.2463
18:53:56|0.24618
18:53:57|0.24602
18:53:58|0.24602
18:53:59|0.24602
18:54:00|0.24602
18:54:01|0.24653
18:54:03|0.24659
18:54:04|0.24659
18:54:05|0.24659
18:54:06|0.24651
18:54:07|0.24651
18:54:08|0.24651
18:54:09|0.24651
18:54:10|0.24651
18:54:12|0.24613
18:54:13|0.24613
18:54:13|0.24613
18:54:14|0.24613
18:54:16|0.24613
18:54:17|0.24613
18:54:18|0.24613
18:54:20|0.24632
18:54:20|0.24653
18:54:22|0.24662
18:54:23|0.24662
18:54:25|0.24662
18:54:26|0.24617
18:54:27|0.24655
18:54:29|0.24677
18:54:30|0.24641
18:54:31|0.24641
18:54:32|0.24641
18:54:34|0.24641
18:54:35|0.24641
18:54:36|0.24641
18:54:37|0.24641
18:54:38|0.24641
18:54:38|0.24641
18:54:39|0.24641
18:54:40|0.2465
18:54:41|0.2465
18:54:42|0.2465
18:54:43|0.2465
18:54:45|0.2465
18:54:46|0.2465
18:54:46|0.2465
18:54:47|0.2465
18:54:48|0.2465
18:54:50|0.2465
18:54:51|0.2465
18:54:52|0.2465
18:54:52|0.2465
18:54:53|0.24685
18:54:54|0.24685
18:54:56|0.24709
18:54:56|0.24709
18:54:59|0.24702
18:54:59|0.24695
18:55:00|0.24695
18:55:02|0.24695
18:55:04|0.24667
18:55:05|0.24682
18:55:06|0.24669
18:55:07|0.2464
18:55:08|0.2464
18:55:09|0.2464
18:55:11|0.2464
18:55:12|0.24654
18:55:13|0.24654
18:55:13|0.24654
18:55:15|0.24648
18:55:16|0.24648
18:55:17|0.24618
18:55:18|0.24618
18:55:19|0.24602
18:55:20|0.24608
18:55:22|0.24595
18:55:23|0.24595
18:55:24|0.24595
18:55:26|0.24611
18:55:26|0.24611
18:55:28|0.24611
18:55:29|0.24611
18:55:30|0.24586
18:55:32|0.24517
18:55:33|0.2451
18:55:33|0.2451
18:55:36|0.2451
18:55:37|0.24562
18:55:39|0.24562
18:55:41|0.24562
18:55:41|0.24562
18:55:43|0.24562
18:55:44|0.24562
18:55:46|0.24562
18:55:46|0.24562
18:55:47|0.24562
18:55:49|0.24562
18:55:50|0.24562
18:55:50|0.24562
18:55:51|0.24562
18:55:53|0.24562
18:55:54|0.24562
18:55:54|0.24545
18:55:55|0.24545
18:55:56|0.24545
18:55:57|0.24545
18:55:58|0.24545
18:56:00|0.24545
18:56:00|0.24545
18:56:01|0.24545
18:56:03|0.24545
18:56:04|0.24545
18:56:05|0.24545
18:56:06|0.24557
18:56:06|0.24551
18:56:08|0.24551
18:56:08|0.24551
18:56:09|0.24551
18:56:11|0.24551
18:56:12|0.24551
18:56:12|0.24551
18:56:14|0.24516
18:56:15|0.24516
18:56:16|0.24508
18:56:17|0.245
18:56:17|0.24473
18:56:19|0.24473
18:56:20|0.24473
18:56:21|0.24473
18:56:23|0.24499
18:56:25|0.24499
18:56:26|0.24517
18:56:28|0.24517
18:56:29|0.24505
18:56:31|0.24511
18:56:31|0.24511
18:56:33|0.24487
18:56:35|0.24487
18:56:35|0.24514
18:56:37|0.24514
18:56:37|0.24512
18:56:38|0.24512
18:56:40|0.24512
18:56:40|0.24512
18:56:41|0.24512
18:56:43|0.24512
18:56:43|0.24512
18:56:44|0.24512
18:56:45|0.24512
18:56:46|0.24514
18:56:47|0.24514
18:56:48|0.24502
18:56:49|0.24502
18:56:50|0.24502
18:56:51|0.24478
18:56:52|0.245
18:56:53|0.245
18:56:54|0.245
18:56:55|0.24503
18:56:56|0.24503
18:56:57|0.24534
18:56:58|0.24534
18:57:00|0.24534
18:57:00|0.24534
18:57:03|0.24534
18:57:03|0.24534
18:57:04|0.24534
18:57:05|0.24534
18:57:06|0.24534
18:57:07|0.24534
18:57:08|0.24534
18:57:10|0.24538
18:57:11|0.24538
18:57:12|0.24546
18:57:13|0.24549
18:57:14|0.24525
18:57:15|0.24525
18:57:16|0.24525
18:57:17|0.2455
18:57:18|0.2455
18:57:19|0.2455
18:57:20|0.24547
18:57:21|0.24547
18:57:23|0.24568
18:57:25|0.24568
18:57:26|0.24568
18:57:28|0.24568
18:57:28|0.24527
18:57:29|0.24527
18:57:31|0.24527
18:57:31|0.24527
18:57:33|0.24527
18:57:35|0.24527
18:57:35|0.24527
18:57:37|0.24527
18:57:38|0.24527
18:57:39|0.24527
18:57:39|0.24504
18:57:41|0.24504
18:57:41|0.24504
18:57:42|0.24504
18:57:44|0.24506
18:57:45|0.24506
18:57:46|0.24506
18:57:47|0.24506
18:57:48|0.24506
18:57:49|0.24506
18:57:49|0.24473
18:57:51|0.2446
18:57:51|0.2446
18:57:53|0.2446
18:57:54|0.2446
18:57:54|0.24452
18:57:56|0.24452
18:57:57|0.24473
18:57:58|0.24427
18:57:59|0.24427
18:58:00|0.24427
18:58:01|0.24422
18:58:02|0.24406
18:58:02|0.2438
18:58:03|0.2438
18:58:04|0.24357
18:58:06|0.2439
18:58:07|0.2441
18:58:09|0.24455
18:58:11|0.24504
18:58:11|0.24464
18:58:13|0.24464
18:58:14|0.24464
18:58:15|0.24464
18:58:16|0.24464
18:58:18|0.24464
18:58:19|0.24464
18:58:19|0.24464
18:58:21|0.24464
18:58:23|0.24464
18:58:24|0.24456
18:58:24|0.24456
18:58:26|0.24456
18:58:28|0.24462
18:58:29|0.24463
18:58:30|0.24438
18:58:31|0.24438
18:58:32|0.24438
18:58:34|0.24438
18:58:34|0.24438
18:58:35|0.24438
18:58:36|0.24438
18:58:38|0.24438
18:58:39|0.24473
18:58:40|0.24449
18:58:42|0.24449
18:58:42|0.24449
18:58:44|0.24477
18:58:44|0.24492
18:58:46|0.24492
18:58:46|0.24492
18:58:48|0.24492
18:58:49|0.24492
18:58:49|0.24492
18:58:50|0.24492
18:58:52|0.24462
18:58:52|0.24459
18:58:53|0.24459
18:58:54|0.24459
18:58:55|0.24495
18:58:57|0.24495
18:58:58|0.24495
18:58:59|0.24495
18:58:59|0.24495
18:59:01|0.24495
18:59:02|0.24465
18:59:03|0.24465
18:59:04|0.24465
18:59:04|0.24465
18:59:06|0.24465
18:59:07|0.24465
18:59:08|0.24465
18:59:09|0.24478
18:59:10|0.24478
18:59:10|0.24478
18:59:12|0.24498
18:59:12|0.24498
18:59:14|0.24484
18:59:15|0.24484
18:59:16|0.24484
18:59:17|0.24488
18:59:18|0.24488
18:59:19|0.24488
18:59:20|0.24488
18:59:20|0.24488
18:59:22|0.24488
18:59:24|0.24488
18:59:26|0.24465
18:59:26|0.24465
18:59:27|0.24465
18:59:28|0.24465
18:59:29|0.24465
18:59:30|0.24465
18:59:32|0.24443
18:59:32|0.24428
18:59:33|0.24428
18:59:34|0.24457
18:59:35|0.24457
18:59:36|0.24457
18:59:37|0.24457
18:59:38|0.24457
18:59:39|0.24457
18:59:40|0.24457
18:59:41|0.24457
18:59:42|0.24467
18:59:43|0.24467
18:59:44|0.24467
18:59:45|0.24467
18:59:46|0.24467
18:59:47|0.24478
18:59:48|0.24465
18:59:49|0.24465
18:59:50|0.24465
18:59:51|0.24427
18:59:52|0.24427
18:59:54|0.24465
18:59:55|0.24465
18:59:56|0.24465
18:59:57|0.24476
18:59:58|0.24443
18:59:59|0.24443
19:00:00|0.24443
19:00:01|0.24431
19:00:02|0.24401
19:00:04|0.24429
19:00:05|0.24429
19:00:06|0.24429
19:00:07|0.24411
19:00:08|0.24411
19:00:09|0.2439
19:00:11|0.24398
19:00:12|0.24403
19:00:14|0.24419
19:00:15|0.24419
19:00:15|0.24419
19:00:16|0.24419
19:00:18|0.24419
19:00:19|0.24419
19:00:20|0.24419
19:00:21|0.2446
19:00:22|0.2446
19:00:24|0.2446
19:00:26|0.24504
19:00:26|0.24483
19:00:28|0.24505
19:00:30|0.24485
19:00:32|0.24485
19:00:34|0.24466
19:00:35|0.24466
19:00:37|0.24466
19:00:38|0.2446
19:00:38|0.2446
19:00:40|0.2446
19:00:41|0.2446
19:00:41|0.2446
19:00:43|0.2446
19:00:44|0.2446
19:00:44|0.2446
19:00:46|0.2446
19:00:47|0.2446
19:00:49|0.2446
19:00:51|0.2446
19:00:52|0.2442
19:00:52|0.2442
19:00:53|0.2442
19:00:55|0.2442
19:00:56|0.24456
19:00:57|0.24456
19:00:58|0.24456
19:00:59|0.24456
19:01:01|0.24458
19:01:01|0.24458
19:01:02|0.24458
19:01:03|0.24458
19:01:04|0.24458
19:01:05|0.24458
19:01:06|0.24458
19:01:08|0.24458
19:01:08|0.24458
19:01:09|0.24458
19:01:10|0.24458
19:01:11|0.24458
19:01:13|0.24458
19:01:14|0.24458
19:01:15|0.24458
19:01:16|0.24458
19:01:17|0.24458
19:01:18|0.24458
19:01:19|0.24458
19:01:20|0.24458
19:01:21|0.24458
19:01:22|0.24458
19:01:23|0.24458
19:01:24|0.24458
19:01:25|0.24458
19:01:27|0.24458
19:01:29|0.24458
19:01:30|0.24458
19:01:31|0.24458
19:01:33|0.24458
19:01:35|0.24458
19:01:36|0.24458
19:01:36|0.24466
19:01:37|0.24466
19:01:39|0.24458
19:01:40|0.24458
19:01:42|0.24458
19:01:42|0.24458
19:01:44|0.24458
19:01:44|0.24458
19:01:45|0.24458
19:01:47|0.24458
19:01:48|0.24458
19:01:48|0.24458
19:01:49|0.24458
19:01:50|0.24458
19:01:51|0.24458
19:01:53|0.24457
19:01:54|0.24457
19:01:55|0.24457
19:01:56|0.24457
19:01:57|0.24457
19:01:58|0.24457
19:01:59|0.24457
19:02:00|0.24457
19:02:01|0.24457
19:02:02|0.24457
19:02:03|0.24457
19:02:04|0.24457
19:02:05|0.24457
19:02:06|0.24457
19:02:07|0.24439
19:02:08|0.24439
19:02:09|0.24454
19:02:10|0.24454
19:02:11|0.24443
19:02:12|0.24452
19:02:13|0.24452
19:02:14|0.24452
19:02:15|0.24452
19:02:16|0.24452
19:02:17|0.24452
19:02:18|0.24439
19:02:19|0.24439
19:02:20|0.24439
19:02:21|0.24439
19:02:22|0.24439
19:02:23|0.24439
19:02:25|0.24439
19:02:26|0.24439
19:02:28|0.24439
19:02:29|0.24439
19:02:31|0.24406
19:02:33|0.24413
19:02:35|0.2439
19:02:35|0.24425
19:02:36|0.24429
19:02:37|0.24429
19:02:38|0.24429
19:02:39|0.24429
19:02:41|0.24429
19:02:41|0.24396
19:02:43|0.24396
19:02:44|0.24396
19:02:45|0.24417
19:02:46|0.24404
19:02:46|0.24404
19:02:49|0.24404
19:02:49|0.24404
19:02:51|0.24404
19:02:51|0.24404
19:02:52|0.24418
19:02:54|0.24418
19:02:55|0.24418
19:02:56|0.24418
19:02:57|0.24418
19:02:58|0.24418
19:03:00|0.24418
19:03:00|0.24418
19:03:01|0.24446
19:03:03|0.24424
19:03:04|0.24467
19:03:05|0.24471
19:03:06|0.24471
19:03:07|0.24533
19:03:08|0.24536
19:03:09|0.24561
19:03:10|0.24565
19:03:11|0.24572
19:03:12|0.24554
19:03:13|0.24545
19:03:14|0.24534
19:03:15|0.24527
19:03:16|0.24525
19:03:17|0.24527
19:03:18|0.24545
19:03:19|0.24567
19:03:20|0.24527
19:03:21|0.24533
19:03:22|0.2451
19:03:23|0.24488
19:03:24|0.24483
19:03:25|0.24518
19:03:26|0.24518
19:03:27|0.24455
19:03:29|0.24455
19:03:31|0.24467
19:03:32|0.24476
19:03:33|0.24459
19:03:34|0.24468
19:03:36|0.24446
19:03:38|0.24446
19:03:40|0.2445
19:03:40|0.2445
19:03:41|0.2445
19:03:44|0.2445
19:03:44|0.2445
19:03:45|0.24453
19:03:46|0.24453
19:03:48|0.24453
19:03:48|0.24453
19:03:50|0.24453
19:03:50|0.24448
19:03:52|0.24431
19:03:52|0.24431
19:03:54|0.2445
19:03:55|0.24422
19:03:55|0.24406
19:03:56|0.244
19:03:58|0.24395
19:03:58|0.24381
19:04:00|0.24381
19:04:01|0.24408
19:04:01|0.24373
19:04:04|0.24382
19:04:05|0.24319
19:04:07|0.24309
19:04:08|0.243
19:04:08|0.24296
19:04:10|0.24264
19:04:10|0.24267
19:04:12|0.24276
19:04:13|0.243
19:04:14|0.24291
19:04:15|0.24291
19:04:16|0.24299
19:04:16|0.24299
19:04:18|0.2426
19:04:19|0.2426
19:04:20|0.2426
19:04:22|0.24239
19:04:22|0.24208
19:04:23|0.24195
19:04:24|0.24256
19:04:25|0.24247
19:04:27|0.24275
19:04:27|0.243
19:04:29|0.243
19:04:30|0.24308
19:04:32|0.24334
19:04:34|0.24272
19:04:36|0.2429
19:04:37|0.24266
19:04:38|0.24266
19:04:39|0.24303
19:04:41|0.24295
19:04:42|0.24295
19:04:43|0.24295
19:04:44|0.24329
19:04:45|0.24309
19:04:45|0.24309
19:04:47|0.24309
19:04:48|0.2432
19:04:49|0.2432
19:04:49|0.24309
19:04:51|0.24323
19:04:52|0.24323
19:04:53|0.24323
19:04:54|0.2432
19:04:55|0.24355
19:04:56|0.24322
19:04:57|0.24322
19:04:58|0.24322
19:04:59|0.24322
19:05:00|0.24322
19:05:01|0.24312
19:05:03|0.24345
19:05:03|0.24345
19:05:05|0.2436
19:05:05|0.2436
19:05:07|0.24367
19:05:09|0.24345
19:05:09|0.24345
19:05:10|0.24345
19:05:11|0.24372
19:05:12|0.24365
19:05:14|0.24344
19:05:15|0.24344
19:05:15|0.24344
19:05:18|0.24344
19:05:18|0.24344
19:05:20|0.24344
19:05:21|0.24344
19:05:22|0.24344
19:05:23|0.24357
19:05:24|0.24357
19:05:25|0.24357
19:05:26|0.24357
19:05:27|0.24346
19:05:28|0.24345
19:05:29|0.24333
19:05:31|0.24333
19:05:32|0.24333
19:05:33|0.24333
19:05:34|0.24333
19:05:35|0.24333
19:05:36|0.24333
19:05:37|0.24333
19:05:39|0.24333
19:05:41|0.24333
19:05:42|0.24333
19:05:43|0.24279
19:05:44|0.24276
19:05:46|0.24228
19:05:47|0.24228
19:05:47|0.24228
19:05:48|0.24228
19:05:50|0.24267
19:05:50|0.24267
19:05:52|0.24287
19:05:52|0.24287
19:05:54|0.24287
19:05:55|0.24287
19:05:55|0.24273
19:05:56|0.24237
19:05:58|0.24237
19:05:58|0.24237
19:05:59|0.24237
19:06:01|0.24237
19:06:01|0.24237
19:06:03|0.24237
19:06:03|0.24237
19:06:04|0.24237
19:06:06|0.24237
19:06:07|0.24237
19:06:08|0.24237
19:06:09|0.24237
19:06:11|0.24237
19:06:11|0.24237
19:06:12|0.24237
19:06:14|0.24237
19:06:14|0.24237
19:06:15|0.24237
19:06:16|0.24237
19:06:17|0.24268
19:06:18|0.243
19:06:20|0.243
19:06:20|0.24286
19:06:21|0.24286
19:06:22|0.24286
19:06:23|0.243
19:06:25|0.24271
19:06:25|0.24271
19:06:27|0.24271
19:06:28|0.24271
19:06:29|0.24271
19:06:30|0.24271
19:06:31|0.24271
19:06:32|0.24271
19:06:33|0.24271
19:06:34|0.24271
19:06:35|0.24271
19:06:37|0.24308
19:06:39|0.243
19:06:39|0.243
19:06:41|0.243
19:06:42|0.24292
19:06:43|0.24292
19:06:44|0.24292
19:06:45|0.24292
19:06:46|0.24287
19:06:47|0.24287
19:06:49|0.243
19:06:49|0.24312
19:06:50|0.24312
19:06:51|0.24312
19:06:52|0.24312
19:06:53|0.24312
19:06:54|0.24312
19:06:55|0.24312
19:06:56|0.24312
19:06:57|0.24312
19:06:58|0.24312
19:06:59|0.24312
19:07:00|0.24312
19:07:01|0.24312
19:07:02|0.24312
19:07:04|0.24312
19:07:05|0.24312
19:07:06|0.24312
19:07:07|0.24312
19:07:08|0.24312
19:07:09|0.24312
19:07:10|0.24312
19:07:11|0.24312
19:07:12|0.24312
19:07:13|0.2427
19:07:14|0.2427
19:07:15|0.24251
19:07:16|0.2425
19:07:17|0.2425
19:07:18|0.2425
19:07:19|0.2425
19:07:20|0.2425
19:07:21|0.24243
19:07:22|0.24243
19:07:23|0.24243
19:07:25|0.24243
19:07:26|0.24243
19:07:27|0.24243
19:07:28|0.24243
19:07:30|0.24243
19:07:30|0.24243
19:07:33|0.24198
19:07:33|0.24198
19:07:35|0.24224
19:07:37|0.24224
19:07:38|0.24224
19:07:38|0.24224
19:07:39|0.24224
19:07:40|0.24224
19:07:42|0.24254
19:07:43|0.24254
19:07:44|0.24254
19:07:45|0.24243
19:07:46|0.24243
19:07:47|0.24243
19:07:48|0.24243
19:07:49|0.24243
19:07:50|0.24243
19:07:51|0.24243
19:07:52|0.24249
19:07:53|0.24249
19:07:54|0.24249
19:07:55|0.24249
19:07:56|0.24254
19:07:58|0.24254
19:07:59|0.24254
19:07:59|0.24254
19:08:00|0.24254
19:08:01|0.24254
19:08:03|0.24254
19:08:05|0.24258
19:08:06|0.24258
19:08:06|0.24258
19:08:08|0.24258
19:08:09|0.24258
19:08:09|0.24258
19:08:10|0.24249
19:08:11|0.24249
19:08:13|0.24249
19:08:14|0.24249
19:08:15|0.24241
19:08:16|0.24241
19:08:16|0.24241
19:08:18|0.24241
19:08:18|0.24208
19:08:20|0.24208
19:08:22|0.24208
19:08:22|0.24208
19:08:23|0.24208
19:08:24|0.24235
19:08:25|0.24235
19:08:26|0.24235
19:08:27|0.24235
19:08:29|0.24235
19:08:30|0.24235
19:08:31|0.24226
19:08:32|0.24226
19:08:33|0.24226
19:08:35|0.24239
19:08:36|0.24239
19:08:36|0.24239
19:08:38|0.24241
19:08:38|0.24241
19:08:41|0.24241
19:08:41|0.24241
19:08:42|0.24241
19:08:43|0.24241
19:08:45|0.24239
19:08:46|0.24239
19:08:48|0.24239
19:08:50|0.24266
19:08:52|0.24266
19:08:53|0.24266
19:08:53|0.24266
19:08:54|0.24278
19:08:55|0.24278
19:08:57|0.24278
19:08:57|0.24278
19:08:58|0.24303
19:08:59|0.24303
19:09:00|0.24307
19:09:02|0.24307
19:09:03|0.24312
19:09:04|0.24294
19:09:06|0.24294
19:09:06|0.24294
19:09:07|0.24294
19:09:08|0.24324
19:09:10|0.2436
19:09:11|0.24394
19:09:12|0.24394
19:09:13|0.24394
19:09:14|0.24394
19:09:15|0.24394
19:09:16|0.24343
19:09:17|0.24343
19:09:18|0.24363
19:09:19|0.2437
19:09:21|0.2437
19:09:22|0.24316
19:09:23|0.24316
19:09:24|0.24316
19:09:25|0.24316
19:09:26|0.24316
19:09:27|0.24316
19:09:28|0.24315
19:09:28|0.24315
19:09:30|0.24315
19:09:31|0.24315
19:09:32|0.24315
19:09:33|0.24315
19:09:34|0.24315
19:09:36|0.2432
19:09:38|0.24295
19:09:38|0.24329
19:09:40|0.24329
19:09:41|0.24329
19:09:42|0.24329
19:09:43|0.24329
19:09:44|0.24329
19:09:45|0.24329
19:09:46|0.24329
19:09:48|0.24352
19:09:48|0.24352
19:09:49|0.24369
19:09:50|0.24369
19:09:52|0.24369
19:09:53|0.24369
19:09:54|0.24369
19:09:55|0.24369
19:09:56|0.24369
19:09:57|0.24399
19:09:58|0.24418
19:09:59|0.2442
19:10:00|0.2442
19:10:01|0.24393
19:10:02|0.24369
19:10:03|0.24356
19:10:04|0.24356
19:10:06|0.24364
19:10:08|0.24364
19:10:08|0.24364
19:10:09|0.24364
19:10:10|0.24364
19:10:11|0.24364
19:10:12|0.24364
19:10:13|0.24364
19:10:15|0.24364
19:10:15|0.24364
19:10:16|0.24306
19:10:17|0.24306
19:10:18|0.24306
19:10:20|0.24306
19:10:21|0.24342
19:10:22|0.24342
19:10:23|0.24342
19:10:24|0.24362
19:10:25|0.24387
19:10:26|0.24387
19:10:26|0.24387
19:10:28|0.24387
19:10:28|0.24369
19:10:30|0.24369
19:10:32|0.24375
19:10:32|0.2439
19:10:33|0.2439
19:10:35|0.2439
19:10:36|0.2439
19:10:38|0.2439
19:10:38|0.2439
19:10:40|0.2439
19:10:40|0.2439
19:10:42|0.2439
19:10:42|0.2439
19:10:44|0.24369
19:10:45|0.24367
19:10:46|0.24367
19:10:47|0.24367
19:10:48|0.24367
19:10:50|0.24394
19:10:50|0.24387
19:10:52|0.24387
19:10:53|0.24387
19:10:54|0.24387
19:10:55|0.24387
19:10:56|0.24387
19:10:57|0.24387
19:10:58|0.24387
19:10:59|0.24387
19:11:00|0.24387
19:11:00|0.24387
19:11:02|0.24388
19:11:03|0.24388
19:11:04|0.24388
19:11:05|0.24406
19:11:06|0.24406
19:11:07|0.24406
19:11:08|0.24406
19:11:09|0.24406
19:11:11|0.24406
19:11:11|0.24406
19:11:13|0.24414
19:11:15|0.24442
19:11:15|0.24442
19:11:16|0.24442
19:11:18|0.24442
19:11:20|0.24401
19:11:21|0.24347
19:11:22|0.24371
19:11:23|0.24371
19:11:24|0.24371
19:11:25|0.24371
19:11:26|0.24371
19:11:27|0.24371
19:11:28|0.24371
19:11:29|0.24371
19:11:30|0.24371
19:11:31|0.24371
19:11:32|0.24371
19:11:33|0.24371
19:11:34|0.24371
19:11:35|0.24371
19:11:37|0.2438
19:11:37|0.2438
19:11:40|0.24379
19:11:40|0.24379
19:11:41|0.24379
19:11:42|0.24379
19:11:43|0.24359
19:11:45|0.24359
19:11:46|0.24363
19:11:46|0.24363
19:11:48|0.24363
19:11:49|0.24363
19:11:51|0.24363
19:11:51|0.24363
19:11:52|0.24363
19:11:54|0.24347
19:11:55|0.24347
19:11:56|0.24347
19:11:57|0.24347
19:11:57|0.24347
19:11:58|0.24332
19:12:00|0.24333
19:12:01|0.24333
19:12:02|0.24333
19:12:03|0.24333
19:12:04|0.24333
19:12:06|0.24333
19:12:06|0.24333
19:12:08|0.24333
19:12:09|0.24333
19:12:11|0.24333
19:12:11|0.24333
19:12:12|0.24333
19:12:14|0.24333
19:12:15|0.24333
19:12:16|0.24324
19:12:17|0.24333
19:12:19|0.24309
19:12:20|0.24309
19:12:21|0.24309
19:12:22|0.24323
19:12:23|0.24323
19:12:24|0.24323
19:12:25|0.24323
19:12:26|0.24323
19:12:27|0.24323
19:12:28|0.24323
19:12:29|0.24309
19:12:30|0.24309
19:12:31|0.24309
19:12:32|0.24309
19:12:33|0.24309
19:12:34|0.243
19:12:35|0.243
19:12:36|0.243
19:12:38|0.243
19:12:40|0.243
19:12:41|0.243
19:12:41|0.243
19:12:42|0.243
19:12:44|0.243
19:12:45|0.243
19:12:45|0.24359
19:12:46|0.24368
19:12:47|0.24368
19:12:48|0.24368
19:12:49|0.24368
19:12:50|0.24353
19:12:52|0.24353
19:12:53|0.24353
19:12:53|0.24353
19:12:54|0.24353
19:12:55|0.24353
19:12:56|0.24353
19:12:57|0.24353
19:12:58|0.24353
19:12:59|0.24353
19:13:00|0.24353
19:13:01|0.24353
19:13:04|0.24353
19:13:04|0.24353
19:13:05|0.24353
19:13:06|0.24353
19:13:07|0.24333
19:13:08|0.24333
19:13:09|0.24333
19:13:11|0.24333
19:13:12|0.24352
19:13:13|0.24352
19:13:15|0.24352
19:13:16|0.24352
19:13:17|0.24352
19:13:18|0.24352
19:13:19|0.24352
19:13:20|0.24352
19:13:22|0.24352
19:13:22|0.24352
19:13:23|0.24352
19:13:25|0.2431
19:13:26|0.2428
19:13:27|0.2428
19:13:28|0.2428
19:13:29|0.24271
19:13:30|0.24249
19:13:31|0.24249
19:13:32|0.24259
19:13:33|0.24259
19:13:34|0.24259
19:13:35|0.24259
19:13:36|0.24269
19:13:37|0.24269
19:13:39|0.24332
19:13:41|0.24332
19:13:42|0.24332
19:13:43|0.24333
19:13:45|0.24333
19:13:46|0.24333
19:13:48|0.24324
19:13:48|0.24333
19:13:50|0.2434
19:13:50|0.24336
19:13:51|0.24336
19:13:52|0.24336
19:13:53|0.24336
19:13:54|0.24336
19:13:55|0.24341
19:13:58|0.24341
19:13:58|0.24341
19:13:59|0.24341
19:14:00|0.24341
19:14:02|0.24341
19:14:03|0.24341
19:14:05|0.24341
19:14:05|0.24341
19:14:06|0.243
19:14:07|0.243
19:14:08|0.243
19:14:09|0.243
19:14:10|0.243
19:14:11|0.243
19:14:12|0.243
19:14:13|0.243
19:14:15|0.243
19:14:16|0.243
19:14:17|0.243
19:14:18|0.243
19:14:19|0.243
19:14:20|0.243
19:14:21|0.24322
19:14:22|0.24322
19:14:23|0.24322
19:14:24|0.24322
19:14:25|0.24322
19:14:26|0.24322
19:14:27|0.243
19:14:28|0.243
19:14:30|0.243
19:14:31|0.243
19:14:31|0.243
19:14:33|0.243
19:14:33|0.243
19:14:36|0.243
19:14:37|0.243
19:14:39|0.243
19:14:39|0.243
19:14:40|0.24304
19:14:42|0.243
19:14:42|0.24314
19:14:44|0.24314
19:14:45|0.24314
19:14:46|0.24314
19:14:47|0.24314
19:14:48|0.24314
19:14:49|0.24314
19:14:50|0.24314
19:14:51|0.24314
19:14:52|0.24314
19:14:53|0.24314
19:14:54|0.2429
19:14:55|0.2429
19:14:56|0.2429
19:14:57|0.2429
19:14:58|0.2429
19:14:59|0.243
19:15:00|0.243
19:15:01|0.243
19:15:02|0.24302
19:15:03|0.24302
19:15:04|0.24311
19:15:06|0.24289
19:15:07|0.2428
19:15:07|0.2428
19:15:09|0.2428
19:15:10|0.2428
19:15:11|0.2427
19:15:12|0.24285
19:15:12|0.24285
19:15:13|0.24285
19:15:16|0.24294
19:15:16|0.24294
19:15:17|0.24294
19:15:18|0.24294
19:15:19|0.24294
19:15:20|0.24294
19:15:22|0.24294
19:15:22|0.24294
19:15:23|0.24294
19:15:24|0.24295
19:15:26|0.24295
19:15:27|0.24295
19:15:28|0.24295
19:15:28|0.24295
19:15:29|0.24295
19:15:30|0.24295
19:15:32|0.24295
19:15:32|0.24295
19:15:33|0.24295
19:15:34|0.24295
19:15:37|0.24295
19:15:37|0.24295
19:15:38|0.24295
19:15:39|0.24311
19:15:40|0.24311
19:15:41|0.24311
19:15:42|0.24311
19:15:44|0.24311
19:15:45|0.24311
19:15:46|0.24311
19:15:47|0.24311
19:15:48|0.24311
19:15:49|0.24311
19:15:50|0.24331
19:15:52|0.24331
19:15:53|0.24333
19:15:54|0.24333
19:15:54|0.24333
19:15:57|0.24323
19:15:57|0.24328
19:15:58|0.24328
19:15:59|0.24328
19:16:00|0.24328
19:16:03|0.24328
19:16:03|0.24328
19:16:04|0.24328
19:16:05|0.24328
19:16:06|0.2429
19:16:07|0.2429
19:16:08|0.2429
19:16:09|0.24288
19:16:11|0.24288
19:16:12|0.24288
19:16:13|0.24288
19:16:14|0.24288
19:16:15|0.24288
19:16:16|0.24276
19:16:17|0.2426
19:16:18|0.24252
19:16:19|0.24252
19:16:20|0.24252
19:16:22|0.24258
19:16:23|0.24232
19:16:23|0.24232
19:16:26|0.24232
19:16:26|0.24277
19:16:27|0.24277
19:16:28|0.24277
19:16:29|0.24277
19:16:31|0.24277
19:16:32|0.24277
19:16:33|0.24277
19:16:34|0.24277
19:16:35|0.24256
19:16:36|0.24256
19:16:37|0.24256
19:16:38|0.24256
19:16:39|0.24256
19:16:40|0.24256
19:16:42|0.24256
19:16:43|0.24256
19:16:44|0.24256
19:16:45|0.24256
19:16:46|0.24256
19:16:47|0.24256
19:16:48|0.24256
19:16:49|0.24256
19:16:50|0.24256
19:16:51|0.24256
19:16:52|0.24256
19:16:54|0.24256
19:16:56|0.24228
19:16:56|0.24212
19:16:58|0.242
19:16:58|0.24198
19:16:59|0.24191
19:17:00|0.24191
19:17:01|0.24191
19:17:02|0.24191
19:17:04|0.24191
19:17:04|0.24212
19:17:05|0.24208
19:17:07|0.24208
19:17:08|0.24208
19:17:08|0.24208
19:17:09|0.24189
19:17:11|0.24207
19:17:13|0.24207
19:17:13|0.24207
19:17:14|0.24207
19:17:16|0.24207
19:17:17|0.2418
19:17:17|0.24172
19:17:19|0.24163
19:17:20|0.2415
19:17:21|0.24155
19:17:23|0.24185
19:17:23|0.24185
19:17:26|0.24162
19:17:26|0.24162
19:17:27|0.24162
19:17:28|0.24179
19:17:29|0.24179
19:17:31|0.24179
19:17:31|0.2418
19:17:32|0.2418
19:17:34|0.2418
19:17:35|0.2418
19:17:37|0.2418
19:17:37|0.2418
19:17:38|0.2418
19:17:39|0.24185
19:17:41|0.24199
19:17:42|0.242
19:17:43|0.242
19:17:44|0.242
19:17:45|0.242
19:17:46|0.242
19:17:47|0.242
19:17:48|0.24211
19:17:50|0.24203
19:17:51|0.24203
19:17:52|0.24231
19:17:53|0.24231
19:17:54|0.24231
19:17:55|0.24231
19:17:55|0.24231
19:17:57|0.24228
19:17:58|0.24228
19:17:58|0.24228
19:17:59|0.24228
19:18:00|0.24228
19:18:02|0.24228
19:18:03|0.24228
19:18:04|0.24228
19:18:05|0.24228
19:18:06|0.24228
19:18:08|0.24228
19:18:08|0.24243
19:18:10|0.2422
19:18:11|0.2422
19:18:12|0.2422
19:18:13|0.2422
19:18:14|0.2422
19:18:15|0.2422
19:18:16|0.2422
19:18:17|0.2422
19:18:18|0.2422
19:18:19|0.2422
19:18:20|0.2422
19:18:21|0.2422
19:18:22|0.2422
19:18:23|0.24195
19:18:25|0.24209
19:18:26|0.24209
19:18:26|0.24209
19:18:28|0.24209
19:18:29|0.24209
19:18:30|0.24226
19:18:31|0.24255
19:18:31|0.24255
19:18:33|0.24226
19:18:34|0.24226
19:18:35|0.24226
19:18:35|0.24226
19:18:38|0.24226
19:18:39|0.24226
19:18:40|0.24226
19:18:40|0.24241
19:18:42|0.24243
19:18:43|0.24249
19:18:44|0.24249
19:18:45|0.24249
19:18:46|0.24249
19:18:47|0.24249
19:18:48|0.24249
19:18:49|0.24249
19:18:50|0.24254
19:18:52|0.24275
19:18:52|0.2426
19:18:54|0.24253
19:18:55|0.24257
19:18:57|0.24257
19:18:59|0.24257
19:18:59|0.24257
19:19:00|0.24257
19:19:01|0.24257
19:19:02|0.24257
19:19:03|0.24282
19:19:04|0.24282
19:19:05|0.24282
19:19:07|0.24282
19:19:09|0.24282
19:19:10|0.2425
19:19:11|0.2425
19:19:12|0.24226
19:19:13|0.24226
19:19:14|0.24226
19:19:15|0.24226
19:19:16|0.24226
19:19:17|0.24226
19:19:18|0.24226
19:19:19|0.24226
19:19:19|0.24226
19:19:21|0.24226
19:19:22|0.24226
19:19:23|0.24226
19:19:23|0.24226
19:19:25|0.242
19:19:26|0.242
19:19:26|0.242
19:19:28|0.242
19:19:29|0.242
19:19:29|0.242
19:19:32|0.242
19:19:32|0.242
19:19:33|0.242
19:19:34|0.242
19:19:35|0.242
19:19:36|0.242
19:19:38|0.242
19:19:38|0.242
19:19:40|0.242
19:19:41|0.24205
19:19:42|0.24205
19:19:43|0.24205
19:19:45|0.24201
19:19:47|0.24201
19:19:48|0.24201
19:19:48|0.24201
19:19:50|0.24201
19:19:51|0.24201
19:19:51|0.24195
19:19:53|0.24195
19:19:53|0.24195
19:19:56|0.24213
19:19:56|0.24213
19:19:57|0.24188
19:19:58|0.24188
19:19:59|0.24188
19:20:00|0.24188
19:20:01|0.24188
19:20:02|0.24188
19:20:03|0.24188
19:20:04|0.24188
19:20:07|0.24195
19:20:07|0.24195
19:20:09|0.24195
19:20:10|0.24195
19:20:12|0.24195
19:20:13|0.24201
19:20:14|0.24201
19:20:15|0.24201
19:20:16|0.24201
19:20:17|0.24201
19:20:18|0.24201
19:20:18|0.24196
19:20:21|0.24196
19:20:22|0.24196
19:20:22|0.24196
19:20:23|0.24172
19:20:25|0.24172
19:20:25|0.24172
19:20:27|0.24172
19:20:27|0.24172
19:20:30|0.24172
19:20:30|0.24172
19:20:31|0.24173
19:20:32|0.24173
19:20:33|0.24173
19:20:34|0.24173
19:20:35|0.24173
19:20:36|0.24173
19:20:37|0.24163
19:20:38|0.24163
19:20:39|0.24163
19:20:40|0.24163
19:20:41|0.24163
19:20:42|0.24163
19:20:43|0.24163
19:20:45|0.24163
19:20:46|0.24163
19:20:46|0.24163
19:20:49|0.24172
19:20:49|0.24172
19:20:50|0.24172
19:20:51|0.24172
19:20:53|0.2419
19:20:54|0.2419
19:20:55|0.2419
19:20:57|0.24193
19:20:57|0.24193
19:20:59|0.24193
19:20:59|0.24193
19:21:00|0.24193
19:21:02|0.24193
19:21:03|0.24193
19:21:04|0.24193
19:21:04|0.24193
19:21:06|0.24193
19:21:08|0.24202
19:21:08|0.24202
19:21:10|0.24202
19:21:10|0.24222
19:21:11|0.24222
19:21:13|0.24222
19:21:13|0.24222
19:21:15|0.24222
19:21:15|0.24222
19:21:16|0.24222
19:21:18|0.24222
19:21:18|0.24222
19:21:20|0.24222
19:21:21|0.24222
19:21:21|0.24222
19:21:23|0.24222
19:21:23|0.24222
19:21:25|0.24222
19:21:25|0.24222
19:21:28|0.24222
19:21:28|0.24222
19:21:29|0.24222
19:21:30|0.24222
19:21:31|0.24222
19:21:32|0.24222
19:21:33|0.24222
19:21:34|0.24222
19:21:35|0.24222
19:21:37|0.24222
19:21:37|0.24222
19:21:38|0.24222
19:21:40|0.24222
19:21:40|0.24222
19:21:41|0.24222
19:21:42|0.24214
19:21:43|0.24214
19:21:44|0.24214
19:21:46|0.24214
19:21:47|0.24214
19:21:48|0.24214
19:21:49|0.24214
19:21:50|0.2425
19:21:51|0.2425
19:21:53|0.2425
19:21:54|0.2425
19:21:54|0.2425
19:21:55|0.2425
19:21:56|0.2425
19:21:58|0.2425
19:21:59|0.2425
19:22:01|0.2425
19:22:02|0.2425
19:22:04|0.2425
19:22:05|0.2425
19:22:07|0.2425
19:22:09|0.2425
19:22:11|0.2425
19:22:11|0.2425
19:22:13|0.2425
19:22:14|0.2425
19:22:15|0.2425
19:22:16|0.2425
19:22:17|0.24215
19:22:18|0.24215
19:22:19|0.24215
19:22:20|0.24215
19:22:21|0.24215
19:22:22|0.24215
19:22:23|0.24215
19:22:24|0.24233
19:22:25|0.24233
19:22:26|0.24233
19:22:27|0.24233
19:22:28|0.24215
19:22:30|0.24215
19:22:30|0.24215
19:22:32|0.24205
19:22:33|0.242
19:22:34|0.242
19:22:34|0.242
19:22:37|0.242
19:22:38|0.242
19:22:38|0.242
19:22:39|0.242
19:22:40|0.242
19:22:42|0.242
19:22:42|0.242
19:22:44|0.242
19:22:44|0.242
19:22:45|0.242
19:22:46|0.242
19:22:48|0.242
19:22:49|0.242
19:22:51|0.24204
19:22:51|0.24204
19:22:52|0.24204
19:22:53|0.24204
19:22:54|0.24204
19:22:55|0.24204
19:22:56|0.24204
19:22:57|0.2421
19:22:58|0.2421
19:22:59|0.2421
19:23:01|0.2421
19:23:02|0.2421
19:23:03|0.2421
19:23:04|0.2421
19:23:05|0.2421
19:23:06|0.2421
19:23:07|0.2421
19:23:08|0.2421
19:23:09|0.2421
19:23:10|0.2421
19:23:11|0.2421
19:23:13|0.2421
19:23:13|0.2421
19:23:15|0.2421
19:23:16|0.2421
19:23:17|0.2421
19:23:18|0.2421
19:23:20|0.2421
19:23:20|0.2421
19:23:21|0.2421
19:23:22|0.24217
19:23:24|0.24217
19:23:26|0.24217
19:23:26|0.24215
19:23:27|0.24215
19:23:28|0.24215
19:23:29|0.24215
19:23:30|0.24215
19:23:31|0.24215
19:23:32|0.24215
19:23:34|0.24215
19:23:35|0.24253
19:23:36|0.24253
19:23:37|0.24253
19:23:38|0.24253
19:23:39|0.24253
19:23:40|0.24253
19:23:41|0.24282
19:23:42|0.24282
19:23:43|0.24308
19:23:44|0.24309
19:23:45|0.24292
19:23:46|0.24292
19:23:47|0.24292
19:23:48|0.24292
19:23:49|0.24292
19:23:50|0.24292
19:23:51|0.24292
19:23:52|0.24292
19:23:53|0.24292
19:23:55|0.24292
19:23:55|0.24292
19:23:57|0.24292
19:23:58|0.24292
19:23:59|0.24292
19:24:00|0.24292
19:24:01|0.24292
19:24:02|0.24292
19:24:03|0.24292
19:24:04|0.24292
19:24:06|0.24292
19:24:08|0.24292
19:24:09|0.24292
19:24:09|0.24292
19:24:11|0.24292
19:24:12|0.24292
19:24:13|0.24292
19:24:15|0.24292
19:24:15|0.24292
19:24:17|0.24292
19:24:19|0.24292
19:24:20|0.24292
19:24:21|0.24292
19:24:22|0.24292
19:24:22|0.24292
19:24:23|0.24292
19:24:24|0.24292
19:24:25|0.24292
19:24:27|0.24292
19:24:28|0.24292
19:24:29|0.24292
19:24:29|0.24248
19:24:31|0.24248
19:24:32|0.24248
19:24:32|0.24248
19:24:33|0.24248
19:24:35|0.24248
19:24:37|0.24248
19:24:37|0.24248
19:24:39|0.24248
19:24:39|0.24248
19:24:40|0.24248
19:24:42|0.24248
19:24:42|0.24248
19:24:43|0.24248
19:24:45|0.24248
19:24:46|0.24248
19:24:47|0.24248
19:24:48|0.24248
19:24:49|0.24248
19:24:51|0.24248
19:24:51|0.24248
19:24:53|0.24248
19:24:53|0.24248
19:24:55|0.24248
19:24:55|0.24248
19:24:57|0.24248
19:24:58|0.24248
19:24:58|0.24248
19:24:59|0.24248
19:25:00|0.24248
19:25:01|0.24248
19:25:03|0.24248
19:25:03|0.24262
19:25:04|0.24262
19:25:07|0.24262
19:25:08|0.24262
19:25:10|0.24262
19:25:11|0.24262
19:25:12|0.24236
19:25:13|0.24233
19:25:14|0.24233
19:25:15|0.24228
19:25:16|0.24228
19:25:18|0.24212
19:25:20|0.24212
19:25:21|0.24208
19:25:22|0.24208
19:25:23|0.24208
19:25:23|0.24199
19:25:25|0.24195
19:25:25|0.24195
19:25:27|0.24195
19:25:28|0.24195
19:25:29|0.24195
19:25:30|0.24207
19:25:31|0.24212
19:25:33|0.24212
19:25:34|0.24212
19:25:35|0.24212
19:25:36|0.24212
19:25:37|0.24212
19:25:38|0.24212
19:25:39|0.24212
19:25:40|0.24212
19:25:41|0.24212
19:25:42|0.24209
19:25:43|0.24209
19:25:44|0.24209
19:25:45|0.24209
19:25:46|0.24209
19:25:47|0.24209
19:25:48|0.24209
19:25:49|0.24209
19:25:50|0.24209
19:25:52|0.24209
19:25:52|0.24209
19:25:53|0.24209
19:25:56|0.242
19:25:56|0.242
19:25:57|0.242
19:25:58|0.242
19:25:59|0.24182
19:26:00|0.24182
19:26:01|0.24191
19:26:02|0.24191
19:26:04|0.24177
19:26:05|0.24177
19:26:05|0.24177
19:26:08|0.24214
19:26:08|0.24189
19:26:09|0.24189
19:26:11|0.24219
19:26:11|0.24219
19:26:12|0.24219
19:26:13|0.24219
19:26:14|0.24219
19:26:16|0.24219
19:26:17|0.24219
19:26:18|0.24219
19:26:19|0.24219
19:26:21|0.24219
19:26:22|0.242
19:26:22|0.242
19:26:24|0.242
19:26:25|0.24184
19:26:25|0.24184
19:26:27|0.24184
19:26:27|0.24184
19:26:28|0.24184
19:26:29|0.24184
19:26:30|0.24184
19:26:32|0.2418
19:26:33|0.24218
19:26:33|0.24218
19:26:35|0.24218
19:26:36|0.24218
19:26:37|0.24218
19:26:38|0.24218
19:26:39|0.24218
19:26:40|0.24218
19:26:41|0.24218
19:26:42|0.24218
19:26:43|0.24218
19:26:44|0.24218
19:26:45|0.24218
19:26:46|0.24218
19:26:47|0.24218
19:26:48|0.24168
19:26:49|0.24168
19:26:50|0.24168
19:26:52|0.24168
19:26:53|0.24168
19:26:54|0.24168
19:26:54|0.24168
19:26:56|0.24168
19:26:57|0.24168
19:26:57|0.24168
19:26:59|0.24168
19:26:59|0.24168
19:27:00|0.24168
19:27:01|0.2418
19:27:03|0.2418
19:27:03|0.2418
19:27:05|0.2418
19:27:06|0.2418
19:27:07|0.2418
19:27:08|0.2418
19:27:09|0.2418
19:27:10|0.2418
19:27:12|0.2418
19:27:13|0.2418
19:27:13|0.2418
19:27:15|0.2418
19:27:17|0.2418
19:27:17|0.2418
19:27:19|0.2418
19:27:20|0.2418
19:27:21|0.2418
19:27:22|0.2418
19:27:23|0.2418
19:27:24|0.2418
19:27:25|0.2418
19:27:26|0.2417
19:27:27|0.24186
19:27:28|0.24186
19:27:29|0.24186
19:27:30|0.24186
19:27:31|0.24186
19:27:32|0.24186
19:27:33|0.24186
19:27:34|0.24186
19:27:35|0.24186
19:27:36|0.24186
19:27:37|0.24186
19:27:38|0.24186
19:27:39|0.24186
19:27:40|0.2419
19:27:41|0.2419
19:27:43|0.2419
19:27:45|0.24181
19:27:45|0.24181
19:27:46|0.24181
19:27:47|0.24181
19:27:48|0.24181
19:27:49|0.24213
19:27:50|0.24213
19:27:52|0.24213
19:27:53|0.24213
19:27:53|0.24213
19:27:56|0.24213
19:27:57|0.24213
19:27:59|0.24213
19:28:00|0.24213
19:28:00|0.24213
19:28:02|0.24213
19:28:03|0.24213
19:28:03|0.24213
19:28:05|0.24213
19:28:06|0.24213
19:28:07|0.24213
19:28:08|0.24213
19:28:09|0.24213
19:28:10|0.24213
19:28:11|0.24213
19:28:12|0.24213
19:28:14|0.24213
19:28:15|0.24213
19:28:15|0.24213
19:28:18|0.24213
19:28:18|0.24213
19:28:19|0.24213
19:28:21|0.24213
19:28:21|0.24213
19:28:22|0.24213
19:28:23|0.24213
19:28:25|0.24213
19:28:26|0.24213
19:28:27|0.24213
19:28:28|0.24213
19:28:30|0.24213
19:28:31|0.24213
19:28:33|0.24213
19:28:34|0.24213
19:28:35|0.24213
19:28:36|0.24213
19:28:37|0.24213
19:28:37|0.24213
19:28:38|0.24189
19:28:40|0.24189
19:28:40|0.24189
19:28:41|0.24217
19:28:42|0.24217
19:28:44|0.24217
19:28:45|0.24217
19:28:46|0.24217
19:28:47|0.24217
19:28:48|0.24217
19:28:49|0.24217
19:28:50|0.24217
19:28:51|0.24217
19:28:52|0.24217
19:28:53|0.24217
19:28:54|0.24217
19:28:56|0.24172
19:28:56|0.24172
19:28:57|0.24172
19:28:58|0.24172
19:28:59|0.24172
19:29:00|0.24172
19:29:01|0.24172
19:29:03|0.24172
19:29:03|0.24172
19:29:04|0.24172
19:29:05|0.24172
19:29:06|0.24172
19:29:07|0.24172
19:29:08|0.24172
19:29:10|0.24172
19:29:10|0.24203
19:29:11|0.24203
19:29:13|0.24203
19:29:14|0.24203
19:29:14|0.24203
19:29:15|0.24172
19:29:17|0.24172
19:29:19|0.24172
19:29:21|0.24172
19:29:22|0.24172
19:29:22|0.24172
19:29:24|0.24172
19:29:24|0.24172
19:29:27|0.24172
19:29:27|0.24172
19:29:29|0.24172
19:29:30|0.24172
19:29:31|0.24172
19:29:32|0.24172
19:29:33|0.24172
19:29:34|0.24172
19:29:35|0.24172
19:29:36|0.24172
19:29:37|0.2421
19:29:38|0.2421
19:29:39|0.2421
19:29:40|0.2421
19:29:41|0.2421
19:29:42|0.2421
19:29:43|0.2421
19:29:44|0.2421
19:29:45|0.24193
19:29:46|0.24193
19:29:47|0.24193
19:29:48|0.24193
19:29:49|0.24193
19:29:50|0.24193
19:29:51|0.24193
19:29:52|0.24193
19:29:53|0.24193
19:29:54|0.24193
19:29:55|0.24193
19:29:56|0.24193
19:29:57|0.24193
19:29:58|0.24193
19:29:59|0.24193
19:30:00|0.24193
19:30:01|0.24213
19:30:02|0.24213
19:30:04|0.24213
19:30:05|0.24213
19:30:06|0.24213
19:30:07|0.24213
19:30:09|0.24217
19:30:09|0.2422
19:30:11|0.2422
19:30:13|0.2422
19:30:14|0.2427
19:30:16|0.2427
19:30:16|0.2427
19:30:18|0.2427
19:30:18|0.2427
19:30:20|0.2427
19:30:21|0.24237
19:30:22|0.24237
19:30:23|0.24237
19:30:24|0.24237
19:30:24|0.24279
19:30:26|0.24276
19:30:27|0.24276
19:30:28|0.24276
19:30:30|0.24276
19:30:30|0.24276
19:30:32|0.24276
19:30:33|0.24276
19:30:34|0.24283
19:30:36|0.24283
19:30:36|0.24283
19:30:37|0.24283
19:30:38|0.24282
19:30:39|0.24282
19:30:40|0.24282
19:30:42|0.243
19:30:43|0.24324
19:30:43|0.24332
19:30:44|0.2434
19:30:45|0.24321
19:30:46|0.2436
19:30:49|0.24387
19:30:49|0.24379
19:30:50|0.24387
19:30:51|0.24347
19:30:52|0.24344
19:30:53|0.24308
19:30:55|0.24354
19:30:56|0.24354
19:30:57|0.24354
19:30:59|0.24367
19:31:01|0.24367
19:31:01|0.24367
19:31:03|0.24367
19:31:04|0.24343
19:31:05|0.24343
19:31:07|0.24327
19:31:07|0.24364
19:31:09|0.24351
19:31:10|0.24351
19:31:11|0.24351
19:31:12|0.24324
19:31:13|0.24324
19:31:14|0.24299
19:31:16|0.24316
19:31:17|0.24316
19:31:18|0.24316
19:31:19|0.24316
19:31:20|0.24316
19:31:22|0.24316
19:31:23|0.24316
19:31:23|0.24316
19:31:24|0.24316
19:31:25|0.24316
19:31:27|0.24316
19:31:29|0.24283
19:31:29|0.24283
19:31:30|0.24267
19:31:31|0.24266
19:31:32|0.24266
19:31:33|0.24266
19:31:34|0.24266
19:31:35|0.24266
19:31:36|0.24266
19:31:37|0.24266
19:31:38|0.24266
19:31:39|0.24266
19:31:40|0.24282
19:31:41|0.24282
19:31:43|0.24282
19:31:45|0.24282
19:31:46|0.24282
19:31:47|0.24282
19:31:48|0.24282
19:31:48|0.24282
19:31:50|0.24282
19:31:50|0.24282
19:31:52|0.24282
19:31:52|0.24282
19:31:53|0.24282
19:31:54|0.24282
19:31:57|0.24282
19:31:57|0.24282
19:31:59|0.24282
19:31:59|0.24282
19:32:01|0.24282
19:32:02|0.24282
19:32:03|0.243
19:32:04|0.24315
19:32:05|0.24315
19:32:06|0.24315
19:32:08|0.24315
19:32:09|0.24302
19:32:10|0.24302
19:32:11|0.24302
19:32:13|0.24302
19:32:13|0.24302
19:32:15|0.24302
19:32:15|0.24302
19:32:18|0.24302
19:32:19|0.24302
19:32:19|0.24302
19:32:20|0.24302
19:32:21|0.24302
19:32:22|0.24302
19:32:23|0.24302
19:32:24|0.24302
19:32:25|0.24332
19:32:26|0.24332
19:32:28|0.24332
19:32:28|0.24332
19:32:29|0.24332
19:32:30|0.24332
19:32:31|0.24332
19:32:32|0.24332
19:32:33|0.24332
19:32:34|0.24316
19:32:35|0.24301
19:32:36|0.24301
19:32:37|0.24301
19:32:38|0.24301
19:32:39|0.24288
19:32:40|0.24282
19:32:41|0.24282
19:32:43|0.24282
19:32:44|0.24282
19:32:45|0.24282
19:32:46|0.24282
19:32:47|0.24305
19:32:48|0.24305
19:32:49|0.24305
19:32:50|0.24305
19:32:51|0.24305
19:32:52|0.24305
19:32:53|0.24268
19:32:54|0.24268
19:32:55|0.24268
19:32:56|0.24268
19:32:58|0.24268
19:32:59|0.24268
19:33:00|0.24268
19:33:02|0.24282
19:33:03|0.24282
19:33:04|0.24282
19:33:05|0.24282
19:33:06|0.24297
19:33:07|0.24297
19:33:08|0.24297
19:33:09|0.24297
19:33:11|0.24278
19:33:11|0.24278
19:33:12|0.24306
19:33:13|0.24306
19:33:14|0.24306
19:33:16|0.24306
19:33:17|0.24306
19:33:18|0.24306
19:33:19|0.24306
19:33:21|0.24306
19:33:21|0.24306
19:33:22|0.24306
19:33:24|0.24325
19:33:25|0.2432
19:33:26|0.2432
19:33:27|0.2432
19:33:27|0.2432
19:33:29|0.24318
19:33:30|0.24318
19:33:30|0.24318
19:33:32|0.24318
19:33:33|0.24318
19:33:33|0.24318
19:33:35|0.24318
19:33:36|0.24318
19:33:36|0.24318
19:33:39|0.24318
19:33:40|0.24318
19:33:41|0.24318
19:33:41|0.24314
19:33:42|0.24314
19:33:44|0.24314
19:33:44|0.24314
19:33:45|0.24314
19:33:46|0.24314
19:33:49|0.24314
19:33:49|0.24306
19:33:50|0.24306
19:33:51|0.24306
19:33:52|0.24306
19:33:53|0.24306
19:33:54|0.24306
19:33:55|0.24306
19:33:56|0.24306
19:33:58|0.24306
19:33:59|0.24306
19:34:00|0.24306
19:34:02|0.24306
19:34:04|0.24332
19:34:05|0.24326
19:34:06|0.24326
19:34:07|0.24326
19:34:08|0.24326
19:34:09|0.24326
19:34:10|0.24326
19:34:12|0.24347
19:34:13|0.24347
19:34:14|0.24347
19:34:15|0.24347
19:34:16|0.24347
19:34:17|0.24326
19:34:18|0.24326
19:34:19|0.24326
19:34:20|0.24326
19:34:21|0.24326
19:34:22|0.24304
19:34:22|0.24305
19:34:23|0.24305
19:34:25|0.24305
19:34:26|0.24327
19:34:26|0.24327
19:34:27|0.24327
19:34:28|0.24327
19:34:29|0.24327
19:34:31|0.24327
19:34:32|0.24327
19:34:32|0.24325
19:34:33|0.24305
19:34:34|0.24305
19:34:35|0.24292
19:34:37|0.24299
19:34:37|0.24299
19:34:38|0.2428
19:34:39|0.2429
19:34:41|0.2429
19:34:42|0.2429
19:34:42|0.2429
19:34:44|0.2429
19:34:45|0.2429
19:34:46|0.24304
19:34:47|0.24304
19:34:48|0.24304
19:34:49|0.24304
19:34:50|0.24304
19:34:51|0.24304
19:34:52|0.24304
19:34:52|0.24304
19:34:53|0.24304
19:34:54|0.24304
19:34:56|0.24304
19:34:56|0.24304
19:34:57|0.24304
19:35:00|0.24304
19:35:00|0.24304
19:35:02|0.24339
19:35:04|0.24339
19:35:05|0.24324
19:35:06|0.24324
19:35:07|0.24324
19:35:09|0.24324
19:35:09|0.24324
19:35:11|0.24324
19:35:12|0.24324
19:35:13|0.24324
19:35:13|0.24324
19:35:14|0.24324
19:35:15|0.24324
19:35:18|0.24333
19:35:19|0.24333
19:35:19|0.24333
19:35:20|0.24333
19:35:21|0.24333
19:35:22|0.24296
19:35:23|0.24296
19:35:24|0.24296
19:35:25|0.24296
19:35:26|0.24296
19:35:27|0.24296
19:35:29|0.24296
19:35:29|0.24296
19:35:30|0.24296
19:35:32|0.24314
19:35:32|0.24282
19:35:33|0.2426
19:35:34|0.24256
19:35:35|0.24256
19:35:36|0.24256
19:35:37|0.24237
19:35:38|0.24232
19:35:39|0.24232
19:35:40|0.24232
19:35:42|0.2424
19:35:42|0.2424
19:35:43|0.24228
19:35:45|0.24212
19:35:46|0.24198
19:35:47|0.24187
19:35:48|0.2418
19:35:49|0.24175
19:35:50|0.24202
19:35:51|0.24216
19:35:52|0.24188
19:35:53|0.24188
19:35:54|0.2414
19:35:55|0.24135
19:35:56|0.24135
19:35:57|0.24135
19:35:58|0.24209
19:35:59|0.24209
19:36:01|0.24209
19:36:01|0.24207
19:36:02|0.24207
19:36:04|0.24207
19:36:04|0.24207
19:36:06|0.24207
19:36:07|0.24207
19:36:08|0.24161
19:36:09|0.24148
19:36:10|0.24131
19:36:11|0.24131
19:36:13|0.24131
19:36:14|0.2416
19:36:14|0.24164
19:36:16|0.24164
19:36:17|0.24188
19:36:18|0.24188
19:36:19|0.24182
19:36:21|0.24182
19:36:21|0.24182
19:36:22|0.24192
19:36:24|0.24192
19:36:26|0.24166
19:36:26|0.24166
19:36:27|0.24166
19:36:28|0.24195
19:36:29|0.24209
19:36:30|0.24209
19:36:31|0.24243
19:36:33|0.24249
19:36:33|0.24249
19:36:35|0.24249
19:36:35|0.24249
19:36:36|0.24249
19:36:38|0.24267
19:36:39|0.24298
19:36:40|0.24298
19:36:41|0.24298
19:36:42|0.24298
19:36:43|0.24281
19:36:44|0.24281
19:36:45|0.24281
19:36:46|0.24303
19:36:47|0.24352
19:36:48|0.24382
19:36:49|0.24401
19:36:50|0.24413
19:36:51|0.24429
19:36:52|0.24457
19:36:53|0.24482
19:36:54|0.24495
19:36:55|0.245
19:36:56|0.24494
19:36:57|0.24468
19:36:58|0.24467
19:36:59|0.24487
19:37:00|0.24425
19:37:01|0.24395
19:37:02|0.24378
19:37:03|0.24413
19:37:04|0.24413
19:37:05|0.24377
19:37:06|0.24405
19:37:08|0.2442
19:37:10|0.24433
19:37:11|0.24392
19:37:11|0.24378
19:37:13|0.24357
19:37:14|0.2436
19:37:14|0.24348
19:37:15|0.24325
19:37:17|0.24385
19:37:18|0.24406
19:37:19|0.24406
19:37:20|0.24406
19:37:22|0.24362
19:37:24|0.2437
19:37:25|0.2437
19:37:25|0.24338
19:37:27|0.24343
19:37:27|0.24306
19:37:29|0.24311
19:37:30|0.24283
19:37:31|0.24284
19:37:32|0.2426
19:37:33|0.24241
19:37:34|0.24253
19:37:36|0.24265
19:37:36|0.24253
19:37:37|0.24287
19:37:38|0.24287
19:37:39|0.24313
19:37:40|0.24298
19:37:42|0.24251
19:37:43|0.24225
19:37:43|0.24252
19:37:45|0.24261
19:37:45|0.24265
19:37:46|0.24265
19:37:47|0.24287
19:37:48|0.24287
19:37:49|0.24308
19:37:51|0.24318
19:37:51|0.24318
19:37:53|0.24318
19:37:53|0.24318
19:37:54|0.24318
19:37:55|0.24287
19:37:56|0.24266
19:37:58|0.24266
19:37:59|0.2427
19:38:00|0.24256
19:38:00|0.24256
19:38:01|0.24256
19:38:03|0.24283
19:38:05|0.24284
19:38:06|0.24274
19:38:07|0.24242
19:38:08|0.24229
19:38:09|0.24229
19:38:10|0.24229
19:38:11|0.24228
19:38:12|0.24228
19:38:13|0.24258
19:38:15|0.24266
19:38:16|0.24266
19:38:16|0.24266
19:38:18|0.24266
19:38:19|0.24276
19:38:20|0.24276
19:38:20|0.24256
19:38:22|0.24256
19:38:22|0.2427
19:38:25|0.2427
19:38:26|0.2427
19:38:27|0.2427
19:38:28|0.2427
19:38:30|0.2427
19:38:31|0.243
19:38:33|0.24332
19:38:34|0.24345
19:38:35|0.24376
19:38:35|0.244
19:38:37|0.24424
19:38:38|0.2444
19:38:38|0.24405
19:38:40|0.24391
19:38:40|0.24377
19:38:41|0.24377
19:38:42|0.24377
19:38:43|0.2431
19:38:44|0.24378
19:38:45|0.24357
19:38:47|0.24338
19:38:47|0.24338
19:38:48|0.24338
19:38:49|0.24338
19:38:51|0.24338
19:38:51|0.24338
19:38:52|0.24325
19:38:53|0.2434
19:38:54|0.2434
19:38:55|0.2434
19:38:56|0.24309
19:38:57|0.24307
19:38:59|0.24292
19:38:59|0.24279
19:39:00|0.24301
19:39:01|0.24301
19:39:03|0.24306
19:39:04|0.24279
19:39:04|0.24279
19:39:06|0.24279
19:39:06|0.24279
19:39:09|0.24297
19:39:11|0.24281
19:39:12|0.243
19:39:13|0.24345
19:39:14|0.24345
19:39:15|0.24345
19:39:16|0.24345
19:39:18|0.24345
19:39:18|0.24345
19:39:20|0.24345
19:39:22|0.24345
19:39:23|0.24306
19:39:24|0.24325
19:39:25|0.2433
19:39:26|0.24326
19:39:27|0.24326
19:39:28|0.24326
19:39:29|0.24326
19:39:30|0.24326
19:39:31|0.24313
19:39:32|0.24326
19:39:33|0.24326
19:39:34|0.24303
19:39:35|0.24303
19:39:36|0.24303
19:39:37|0.24303
19:39:38|0.24303
19:39:39|0.24302
19:39:40|0.24302
19:39:42|0.24302
19:39:43|0.24302
19:39:43|0.24302
19:39:44|0.24302
19:39:46|0.24302
19:39:46|0.24302
19:39:48|0.24307
19:39:48|0.24307
19:39:50|0.24285
19:39:51|0.24285
19:39:52|0.24285
19:39:52|0.24285
19:39:53|0.24285
19:39:54|0.24285
19:39:55|0.24285
19:39:56|0.24285
19:39:58|0.24285
19:39:59|0.24285
19:40:00|0.24285
19:40:01|0.24285
19:40:03|0.24285
19:40:05|0.24285
19:40:05|0.24285
19:40:07|0.24285
19:40:09|0.24285
19:40:11|0.24285
19:40:11|0.24285
19:40:12|0.24285
19:40:14|0.24285
19:40:14|0.24285
19:40:15|0.24315
19:40:17|0.24315
19:40:19|0.24245
19:40:20|0.24265
19:40:21|0.24289
19:40:23|0.24289
19:40:23|0.24276
19:40:24|0.24276
19:40:26|0.24276
19:40:27|0.24276
19:40:29|0.24271
19:40:31|0.243
19:40:31|0.24303
19:40:32|0.24303
19:40:33|0.24303
19:40:34|0.24303
19:40:35|0.24303
19:40:36|0.24303
19:40:37|0.24303
19:40:38|0.24324
19:40:39|0.24324
19:40:40|0.2434
19:40:41|0.24345
19:40:42|0.24343
19:40:43|0.24343
19:40:44|0.24343
19:40:45|0.24343
19:40:46|0.24323
19:40:47|0.24323
19:40:48|0.24323
19:40:49|0.24323
19:40:50|0.24345
19:40:51|0.24345
19:40:53|0.24345
19:40:53|0.24345
19:40:54|0.24345
19:40:56|0.24345
19:40:57|0.24345
19:40:57|0.24345
19:40:58|0.24354
19:40:59|0.24354
19:41:00|0.24354
19:41:01|0.24354
19:41:03|0.24354
19:41:03|0.24336
19:41:04|0.24336
19:41:07|0.24336
19:41:07|0.24336
19:41:08|0.24336
19:41:10|0.24336
19:41:10|0.24336
19:41:11|0.24336
19:41:12|0.24336
19:41:13|0.24336
19:41:15|0.24345
19:41:15|0.24329
19:41:17|0.24329
19:41:17|0.24329
19:41:19|0.24329
19:41:19|0.24329
19:41:21|0.24329
19:41:22|0.24329
19:41:23|0.24329
19:41:24|0.24329
19:41:25|0.24329
19:41:26|0.24329
19:41:27|0.24329
19:41:28|0.24329
19:41:29|0.24329
19:41:30|0.24329
19:41:31|0.24329
19:41:32|0.24329
19:41:33|0.24329
19:41:34|0.24329
19:41:35|0.24329
19:41:36|0.24309
19:41:37|0.24309
19:41:38|0.2428
19:41:39|0.2428
19:41:40|0.2428
19:41:41|0.2428
19:41:42|0.2428
19:41:43|0.2428
19:41:44|0.2428
19:41:45|0.24315
19:41:46|0.24315
19:41:48|0.24315
19:41:49|0.24315
19:41:50|0.24315
19:41:50|0.24315
19:41:51|0.24315
19:41:53|0.24315
19:41:53|0.24315
19:41:54|0.24315
19:41:56|0.24315
19:41:56|0.24337
19:41:57|0.24337
19:41:59|0.24337
19:41:59|0.24327
19:42:00|0.24327
19:42:01|0.24327
19:42:03|0.24327
19:42:04|0.24327
19:42:05|0.24327
19:42:07|0.24327
19:42:09|0.24327
19:42:10|0.24327
19:42:11|0.24327
19:42:12|0.24327
19:42:13|0.24315
19:42:14|0.24315
19:42:15|0.24323
19:42:16|0.24323
19:42:17|0.24323
19:42:18|0.24323
19:42:20|0.24323
19:42:20|0.24323
19:42:23|0.24323
19:42:23|0.24323
19:42:24|0.24323
19:42:25|0.24323
19:42:26|0.24323
19:42:27|0.243
19:42:29|0.243
19:42:30|0.24303
19:42:31|0.24303
19:42:32|0.24303
19:42:33|0.243
19:42:34|0.243
19:42:35|0.24315
19:42:36|0.24315
19:42:37|0.24315
19:42:38|0.24315
19:42:40|0.24315
19:42:42|0.24315
19:42:42|0.24315
19:42:43|0.24315
19:42:44|0.24315
19:42:46|0.24315
19:42:47|0.24315
19:42:48|0.24315
19:42:49|0.24315
19:42:50|0.24315
19:42:51|0.24315
19:42:52|0.24315
19:42:53|0.24315
19:42:54|0.24315
19:42:55|0.24315
19:42:57|0.24296
19:42:57|0.24296
19:42:59|0.24296
19:42:59|0.24311
19:43:01|0.24311
19:43:01|0.24311
19:43:03|0.24311
19:43:04|0.24311
19:43:05|0.24311
19:43:06|0.24311
19:43:07|0.24311
19:43:08|0.24311
19:43:09|0.24311
19:43:11|0.24311
19:43:11|0.24312
19:43:12|0.24312
19:43:14|0.24312
19:43:15|0.24312
19:43:17|0.24312
19:43:17|0.24312
19:43:19|0.24312
19:43:20|0.24308
19:43:21|0.24308
19:43:22|0.24308
19:43:23|0.24308
19:43:25|0.24308
19:43:25|0.24308
19:43:26|0.24308
19:43:27|0.24312
19:43:28|0.24312
19:43:30|0.24312
19:43:31|0.24316
19:43:32|0.24316
19:43:33|0.24316
19:43:34|0.24316
19:43:35|0.24324
19:43:36|0.24324
19:43:37|0.24324
19:43:38|0.24324
19:43:39|0.24324
19:43:40|0.24324
19:43:41|0.24324
19:43:43|0.24312
19:43:44|0.24312
19:43:44|0.24312
19:43:45|0.24312
19:43:47|0.24315
19:43:47|0.24315
19:43:48|0.24336
19:43:49|0.24336
19:43:50|0.24336
19:43:51|0.24336
19:43:53|0.24336
19:43:53|0.24336
19:43:55|0.24336
19:43:55|0.24336
19:43:56|0.24336
19:43:58|0.24336
19:43:59|0.24336
19:43:59|0.24336
19:44:00|0.24336
19:44:01|0.24336
19:44:02|0.24302
19:44:03|0.24302
19:44:04|0.24302
19:44:05|0.24302
19:44:06|0.24302
19:44:09|0.24302
19:44:09|0.24302
19:44:11|0.24302
19:44:12|0.24302
19:44:13|0.24302
19:44:14|0.24306
19:44:15|0.24279
19:44:16|0.24286
19:44:17|0.24287
19:44:18|0.24287
19:44:19|0.24287
19:44:20|0.24287
19:44:22|0.24287
19:44:24|0.24274
19:44:26|0.24274
19:44:26|0.24264
19:44:28|0.24264
19:44:29|0.24264
19:44:30|0.24264
19:44:31|0.2426
19:44:32|0.24256
19:44:33|0.2425
19:44:34|0.2425
19:44:35|0.2425
19:44:36|0.2425
19:44:37|0.2425
19:44:38|0.2425
19:44:39|0.2425
19:44:40|0.2425
19:44:41|0.2425
19:44:42|0.2425
19:44:43|0.2425
19:44:44|0.2425
19:44:45|0.2425
19:44:46|0.2425
19:44:47|0.2425
19:44:48|0.24285
19:44:49|0.24285
19:44:50|0.24285
19:44:51|0.24285
19:44:52|0.24285
19:44:53|0.24285
19:44:54|0.24285
19:44:55|0.24285
19:44:56|0.24285
19:44:57|0.24279
19:44:58|0.24279
19:44:59|0.24279
19:45:00|0.24279
19:45:01|0.24279
19:45:03|0.24279
19:45:03|0.24279
19:45:04|0.24279
19:45:07|0.24279
19:45:07|0.24273
19:45:09|0.24276
19:45:10|0.24276
19:45:12|0.24276
19:45:12|0.24276
19:45:13|0.24241
19:45:15|0.24248
19:45:16|0.2425
19:45:18|0.24235
19:45:19|0.24218
19:45:19|0.24218
19:45:21|0.24218
19:45:21|0.24218
19:45:23|0.24218
19:45:24|0.24218
19:45:26|0.24239
19:45:26|0.24239
19:45:27|0.24239
19:45:28|0.24239
19:45:29|0.24239
19:45:30|0.24239
19:45:32|0.24274
19:45:33|0.24291
19:45:34|0.2432
19:45:35|0.2432
19:45:35|0.2432
19:45:38|0.2432
19:45:38|0.2432
19:45:39|0.2432
19:45:40|0.2432
19:45:42|0.24309
19:45:42|0.24309
19:45:44|0.24309
19:45:44|0.24318
19:45:46|0.24318
19:45:46|0.24318
19:45:48|0.24318
19:45:48|0.24318
19:45:49|0.24318
19:45:51|0.24318
19:45:52|0.24318
19:45:53|0.24318
19:45:54|0.24318
19:45:55|0.24318
19:45:56|0.24318
19:45:57|0.24318
19:45:58|0.24318
19:45:59|0.24318
19:46:00|0.24318
19:46:01|0.24318
19:46:02|0.24318
19:46:03|0.24288
19:46:04|0.24288
19:46:05|0.24289
19:46:06|0.24289
19:46:07|0.24289
19:46:08|0.24289
19:46:09|0.24338
19:46:11|0.24338
19:46:12|0.24323
19:46:13|0.24323
19:46:13|0.24323
19:46:14|0.24323
19:46:16|0.24323
19:46:18|0.24323
19:46:19|0.24323
19:46:19|0.24323
19:46:20|0.24323
19:46:21|0.24323
19:46:23|0.24323
19:46:24|0.24323
19:46:24|0.24323
19:46:26|0.24323
19:46:26|0.24323
19:46:28|0.24323
19:46:30|0.24323
19:46:30|0.24281
19:46:31|0.24281
19:46:32|0.24281
19:46:33|0.24281
19:46:34|0.24281
19:46:35|0.24281
19:46:37|0.24281
19:46:37|0.24333
19:46:38|0.24333
19:46:39|0.24333
19:46:41|0.24333
19:46:41|0.24333
19:46:43|0.24338
19:46:44|0.24338
19:46:45|0.24338
19:46:45|0.24338
19:46:46|0.24338
19:46:48|0.24338
19:46:48|0.24338
19:46:49|0.24338
19:46:50|0.24338
19:46:51|0.24338
19:46:53|0.24338
19:46:53|0.24338
19:46:54|0.24338
19:46:55|0.24338
19:46:56|0.24338
19:46:57|0.24338
19:46:58|0.24338
19:46:59|0.24338
19:47:00|0.24338
19:47:01|0.24338
19:47:03|0.24338
19:47:04|0.24338
19:47:04|0.24338
19:47:06|0.24338
19:47:07|0.24338
19:47:08|0.24338
19:47:10|0.24338
19:47:11|0.24338
19:47:13|0.24338
19:47:15|0.24316
19:47:16|0.24316
19:47:17|0.24319
19:47:18|0.24319
19:47:19|0.2434
19:47:21|0.24341
19:47:21|0.24345
19:47:23|0.24345
19:47:23|0.24345
19:47:24|0.24345
19:47:26|0.24345
19:47:27|0.24345
19:47:28|0.24345
19:47:29|0.24344
19:47:29|0.24344
19:47:31|0.24344
19:47:31|0.24344
19:47:33|0.24344
19:47:34|0.24344
19:47:34|0.24335
19:47:36|0.24335
19:47:37|0.24335
19:47:37|0.24335
19:47:38|0.24335
19:47:40|0.24335
19:47:41|0.24335
19:47:41|0.24335
19:47:42|0.24335
19:47:44|0.24335
19:47:45|0.24335
19:47:46|0.2435
19:47:47|0.2435
19:47:48|0.2435
19:47:48|0.24344
19:47:49|0.24344
19:47:51|0.24344
19:47:51|0.24344
19:47:52|0.24344
19:47:54|0.24344
19:47:55|0.24359
19:47:55|0.2436
19:47:56|0.2436
19:47:57|0.2436
19:47:59|0.24373
19:48:00|0.24373
19:48:00|0.24372
19:48:03|0.24372
19:48:03|0.24372
19:48:04|0.24372
19:48:05|0.24372
19:48:06|0.24372
19:48:07|0.24372
19:48:09|0.24372
19:48:10|0.24372
19:48:11|0.24372
19:48:12|0.24372
19:48:14|0.24372
19:48:14|0.24372
19:48:15|0.24379
19:48:17|0.24379
19:48:18|0.24379
19:48:18|0.24379
19:48:20|0.24379
19:48:20|0.24379
19:48:21|0.24379
19:48:23|0.24379
19:48:24|0.2439
19:48:24|0.2441
19:48:26|0.2441
19:48:26|0.2441
19:48:28|0.2441
19:48:28|0.2441
19:48:29|0.24389
19:48:32|0.24389
19:48:32|0.24404
19:48:34|0.24404
19:48:35|0.24404
19:48:36|0.24404
19:48:37|0.2442
19:48:38|0.2442
19:48:39|0.24427
19:48:40|0.24427
19:48:41|0.24427
19:48:42|0.24454
19:48:43|0.24479
19:48:44|0.24504
19:48:45|0.24504
19:48:46|0.24476
19:48:47|0.24496
19:48:48|0.24446
19:48:49|0.24446
19:48:51|0.24446
19:48:52|0.24447
19:48:53|0.24464
19:48:54|0.24464
19:48:54|0.24464
19:48:56|0.2441
19:48:57|0.2441
19:48:58|0.2441
19:48:59|0.2441
19:49:00|0.2444
19:49:01|0.24419
19:49:02|0.24461
19:49:03|0.24465
19:49:04|0.24465
19:49:05|0.24431
19:49:06|0.24431
19:49:07|0.24431
19:49:08|0.24449
19:49:09|0.24449
19:49:10|0.24441
19:49:11|0.24441
19:49:13|0.24441
19:49:15|0.24441
19:49:16|0.24434
19:49:17|0.24434
19:49:17|0.24434
19:49:20|0.24434
19:49:20|0.24384
19:49:21|0.24384
19:49:22|0.24399
19:49:24|0.24399
19:49:26|0.24417
19:49:27|0.24417
19:49:28|0.24465
19:49:29|0.24436
19:49:30|0.24437
19:49:31|0.24437
19:49:32|0.24437
19:49:33|0.24437
19:49:33|0.24437
19:49:35|0.24437
19:49:35|0.24431
19:49:38|0.244
19:49:39|0.244
19:49:40|0.244
19:49:41|0.244
19:49:42|0.244
19:49:43|0.244
19:49:44|0.244
19:49:45|0.244
19:49:46|0.244
19:49:47|0.244
19:49:48|0.244
19:49:49|0.244
19:49:50|0.244
19:49:51|0.244
19:49:52|0.244
19:49:53|0.244
19:49:54|0.244
19:49:55|0.244
19:49:56|0.244
19:49:57|0.244
19:49:58|0.244
19:49:59|0.244
19:50:00|0.244
19:50:01|0.24405
19:50:02|0.24405
19:50:03|0.24405
19:50:04|0.24405
19:50:05|0.24405
19:50:06|0.24405
19:50:07|0.24405
19:50:09|0.24405
19:50:09|0.24405
19:50:11|0.24405
19:50:13|0.24411
19:50:13|0.24411
19:50:16|0.24411
19:50:16|0.24411
19:50:17|0.24411
19:50:18|0.24411
19:50:19|0.24411
19:50:20|0.24411
19:50:21|0.24411
19:50:22|0.24436
19:50:24|0.24415
19:50:25|0.24412
19:50:27|0.24412
19:50:27|0.24412
19:50:28|0.24419
19:50:29|0.24419
19:50:30|0.24428
19:50:32|0.24428
19:50:33|0.24428
19:50:33|0.24428
19:50:35|0.24428
19:50:36|0.24428
19:50:36|0.24443
19:50:37|0.24443
19:50:39|0.24443
19:50:39|0.24443
19:50:42|0.24446
19:50:42|0.24446
19:50:43|0.24446
19:50:44|0.24417
19:50:46|0.24417
19:50:46|0.24426
19:50:47|0.24416
19:50:49|0.24416
19:50:49|0.24416
19:50:50|0.24416
19:50:51|0.24416
19:50:52|0.24416
19:50:53|0.24413
19:50:54|0.24413
19:50:55|0.24413
19:50:56|0.24413
19:50:57|0.24421
19:50:58|0.24421
19:50:59|0.24421
19:51:00|0.24421
19:51:01|0.24421
19:51:02|0.24421
19:51:03|0.24382
19:51:05|0.24369
19:51:05|0.24369
19:51:06|0.24369
19:51:07|0.24369
19:51:08|0.24369
19:51:09|0.24415
19:51:10|0.24415
19:51:11|0.24415
19:51:12|0.24415
19:51:13|0.24415
19:51:15|0.24415
19:51:17|0.24391
19:51:17|0.24391
19:51:18|0.24391
19:51:20|0.24391
19:51:22|0.24391
19:51:22|0.24391
19:51:24|0.24391
19:51:26|0.24391
19:51:27|0.24391
19:51:28|0.24391
19:51:29|0.24391
19:51:30|0.24423
19:51:31|0.24423
19:51:32|0.24454
19:51:33|0.24481
19:51:34|0.24495
19:51:35|0.24495
19:51:36|0.24477
19:51:37|0.24477
19:51:38|0.24477
19:51:39|0.24477
19:51:40|0.24437
19:51:42|0.24422
19:51:43|0.24422
19:51:43|0.24433
19:51:44|0.24433
19:51:45|0.24433
19:51:46|0.24433
19:51:47|0.24433
19:51:48|0.2442
19:51:49|0.2444
19:51:50|0.2444
19:51:51|0.2444
19:51:52|0.2442
19:51:53|0.2442
19:51:54|0.2442
19:51:55|0.24441
19:51:56|0.24441
19:51:57|0.24441
19:51:58|0.24441
19:51:59|0.24441
19:52:00|0.24419
19:52:01|0.24419
19:52:02|0.24419
19:52:04|0.24419
19:52:05|0.24419
19:52:06|0.24438
19:52:06|0.24438
19:52:08|0.24438
19:52:09|0.24438
19:52:09|0.24438
19:52:10|0.24438
19:52:11|0.24438
19:52:12|0.24392
19:52:14|0.24392
19:52:14|0.2439
19:52:16|0.2439
19:52:18|0.24367
19:52:18|0.24362
19:52:20|0.24379
19:52:21|0.24379
19:52:22|0.24404
19:52:24|0.24404
19:52:24|0.24404
19:52:26|0.24404
19:52:27|0.24404
19:52:28|0.24404
19:52:30|0.24404
19:52:31|0.24404
19:52:32|0.24404
19:52:34|0.24389
19:52:34|0.24389
19:52:36|0.24389
19:52:37|0.24389
19:52:39|0.24389
19:52:40|0.24389
19:52:42|0.24389
19:52:42|0.24389
19:52:43|0.24389
19:52:44|0.24389
19:52:46|0.24389
19:52:47|0.24389
19:52:48|0.24389
19:52:49|0.24389
19:52:50|0.24402
19:52:51|0.24402
19:52:52|0.24402
19:52:54|0.24402
19:52:55|0.24402
19:52:55|0.24385
19:52:56|0.24385
19:52:58|0.24385
19:52:58|0.24385
19:53:00|0.24385
19:53:01|0.24385
19:53:02|0.24385
19:53:03|0.24388
19:53:04|0.24388
19:53:05|0.24388
19:53:06|0.24388
19:53:07|0.24388
19:53:08|0.24362
19:53:09|0.24351
19:53:10|0.24351
19:53:11|0.24351
19:53:12|0.24351
19:53:13|0.24351
19:53:14|0.24351
19:53:15|0.24351
19:53:15|0.24351
19:53:18|0.24351
19:53:19|0.24351
19:53:20|0.24351
19:53:21|0.24351
19:53:22|0.24351
19:53:23|0.24357
19:53:24|0.24357
19:53:26|0.24357
19:53:26|0.24357
19:53:27|0.24357
19:53:28|0.24357
19:53:29|0.24357
19:53:30|0.24357
19:53:32|0.24357
19:53:32|0.24346
19:53:33|0.24346
19:53:34|0.24346
19:53:36|0.24346
19:53:36|0.24346
19:53:38|0.24346
19:53:39|0.24346
19:53:40|0.24346
19:53:42|0.24348
19:53:42|0.24348
19:53:44|0.24348
19:53:44|0.24348
19:53:46|0.24348
19:53:47|0.24348
19:53:47|0.24348
19:53:48|0.24348
19:53:49|0.24348
19:53:51|0.24375
19:53:52|0.24392
19:53:53|0.24392
19:53:54|0.24392
19:53:55|0.24392
19:53:55|0.24392
19:53:56|0.24392
19:53:57|0.24356
19:53:59|0.24356
19:53:59|0.24356
19:54:01|0.24356
19:54:01|0.24356
19:54:03|0.24356
19:54:03|0.24356
19:54:04|0.24356
19:54:05|0.24356
19:54:06|0.24364
19:54:09|0.24364
19:54:10|0.24364
19:54:11|0.24364
19:54:12|0.24364
19:54:13|0.24364
19:54:13|0.24364
19:54:14|0.24364
19:54:16|0.24393
19:54:17|0.24393
19:54:18|0.24389
19:54:20|0.24389
19:54:21|0.24389
19:54:22|0.24389
19:54:24|0.24389
19:54:26|0.24389
19:54:26|0.24389
19:54:28|0.24389
19:54:30|0.24389
19:54:30|0.24389
19:54:32|0.24389
19:54:32|0.24408
19:54:33|0.24408
19:54:34|0.24408
19:54:35|0.24408
19:54:36|0.24408
19:54:37|0.2441
19:54:38|0.2441
19:54:39|0.2441
19:54:40|0.2441
19:54:42|0.2441
19:54:43|0.2441
19:54:44|0.2441
19:54:45|0.2437
19:54:46|0.2437
19:54:47|0.2437
19:54:48|0.2437
19:54:49|0.2437
19:54:50|0.2437
19:54:51|0.2437
19:54:52|0.2437
19:54:53|0.24371
19:54:54|0.24371
19:54:55|0.24371
19:54:56|0.24371
19:54:57|0.24371
19:54:58|0.24371
19:54:59|0.24371
19:55:00|0.24371
19:55:01|0.24367
19:55:02|0.24367
19:55:03|0.24367
19:55:04|0.24381
19:55:05|0.24381
19:55:06|0.24381
19:55:07|0.24381
19:55:08|0.24381
19:55:09|0.24381
19:55:10|0.24387
19:55:12|0.24403
19:55:12|0.24403
19:55:13|0.24403
19:55:15|0.24413
19:55:16|0.2441
19:55:16|0.2441
19:55:17|0.2441
19:55:19|0.2441
19:55:21|0.2441
19:55:21|0.24413
19:55:22|0.24402
19:55:23|0.2441
19:55:25|0.24422
19:55:26|0.24425
19:55:28|0.24425
19:55:30|0.24425
19:55:31|0.24425
19:55:31|0.24404
19:55:33|0.24404
19:55:33|0.24404
19:55:35|0.24404
19:55:36|0.24404
19:55:36|0.24404
19:55:38|0.24404
19:55:38|0.24404
19:55:40|0.24404
19:55:41|0.24404
19:55:43|0.24404
19:55:43|0.24404
19:55:45|0.2439
19:55:46|0.24389
19:55:47|0.24389
19:55:47|0.24399
19:55:48|0.24399
19:55:50|0.24399
19:55:50|0.24399
19:55:52|0.24399
19:55:53|0.24399
19:55:55|0.24399
19:55:55|0.24399
19:55:56|0.24399
19:55:57|0.24399
19:55:58|0.24399
19:55:59|0.24399
19:56:02|0.24399
19:56:02|0.24399
19:56:03|0.24399
19:56:04|0.24399
19:56:05|0.24399
19:56:06|0.24399
19:56:08|0.24399
19:56:08|0.24399
19:56:10|0.24399
19:56:11|0.24427
19:56:12|0.24427
19:56:13|0.24427
19:56:14|0.24427
19:56:15|0.24427
19:56:16|0.24427
19:56:17|0.24427
19:56:18|0.24427
19:56:19|0.24427
19:56:20|0.24427
19:56:21|0.24427
19:56:22|0.24427
19:56:24|0.24443
19:56:24|0.24443
19:56:25|0.24443
19:56:26|0.24443
19:56:27|0.24443
19:56:29|0.24443
19:56:29|0.24443
19:56:32|0.24443
19:56:33|0.24443
19:56:34|0.24414
19:56:35|0.24414
19:56:36|0.24414
19:56:37|0.24423
19:56:38|0.24423
19:56:39|0.24423
19:56:40|0.24423
19:56:41|0.24423
19:56:42|0.24423
19:56:43|0.24405
19:56:44|0.24405
19:56:45|0.24405
19:56:46|0.24405
19:56:47|0.24405
19:56:48|0.24405
19:56:49|0.24405
19:56:51|0.24405
19:56:51|0.24378
19:56:53|0.24376
19:56:54|0.24391
19:56:54|0.24391
19:56:56|0.24391
19:56:56|0.24391
19:56:58|0.24391
19:57:00|0.24391
19:57:01|0.24391
19:57:01|0.24391
19:57:02|0.2439
19:57:04|0.2439
19:57:04|0.24391
19:57:06|0.24401
19:57:07|0.24401
19:57:07|0.24401
19:57:09|0.24401
19:57:10|0.24401
19:57:11|0.24401
19:57:12|0.24401
19:57:13|0.24401
19:57:14|0.24401
19:57:15|0.24391
19:57:16|0.24391
19:57:17|0.24391
19:57:19|0.24369
19:57:20|0.24369
19:57:22|0.24369
19:57:24|0.24369
19:57:25|0.24369
19:57:26|0.24364
19:57:28|0.24364
19:57:28|0.24364
19:57:30|0.24364
19:57:32|0.24364
19:57:32|0.24357
19:57:34|0.24357
19:57:35|0.24357
19:57:36|0.24357
19:57:38|0.24357
19:57:39|0.24357
19:57:40|0.24367
19:57:42|0.24367
19:57:42|0.24367
19:57:43|0.24367
19:57:44|0.24367
19:57:46|0.24367
19:57:46|0.24367
19:57:48|0.24367
19:57:49|0.24375
19:57:49|0.24348
19:57:50|0.24348
19:57:51|0.24348
19:57:52|0.24348
19:57:54|0.24348
19:57:54|0.24348
19:57:56|0.24327
19:57:57|0.24327
19:57:57|0.24327
19:57:58|0.24327
19:57:59|0.24322
19:58:01|0.24322
19:58:02|0.24322
19:58:02|0.24322
19:58:05|0.24322
19:58:05|0.24322
19:58:06|0.24322
19:58:07|0.24322
19:58:09|0.24322
19:58:10|0.24322
19:58:11|0.24322
19:58:12|0.24364
19:58:14|0.24386
19:58:16|0.24386
19:58:17|0.24386
19:58:18|0.24386
19:58:18|0.24386
19:58:20|0.24374
19:58:20|0.24374
19:58:21|0.24374
19:58:22|0.24374
19:58:23|0.24374
19:58:25|0.24374
19:58:27|0.24374
19:58:27|0.24374
19:58:28|0.24374
19:58:30|0.24374
19:58:30|0.24374
19:58:33|0.24374
19:58:33|0.24374
19:58:34|0.24374
19:58:35|0.24374
19:58:36|0.24374
19:58:37|0.24374
19:58:39|0.24374
19:58:40|0.24374
19:58:41|0.24374
19:58:42|0.24386
19:58:43|0.24386
19:58:44|0.24386
19:58:45|0.24351
19:58:46|0.24365
19:58:47|0.24365
19:58:48|0.24365
19:58:49|0.24365
19:58:50|0.24365
19:58:52|0.24365
19:58:52|0.24365
19:58:53|0.24365
19:58:54|0.24365
19:58:56|0.24365
19:58:56|0.24365
19:58:57|0.24365
19:58:58|0.24365
19:58:59|0.24365
19:59:01|0.24372
19:59:01|0.24372
19:59:04|0.24372
19:59:04|0.24372
19:59:05|0.24372
19:59:06|0.24363
19:59:08|0.24363
19:59:09|0.24363
19:59:10|0.24333
19:59:11|0.24333
19:59:12|0.24333
19:59:13|0.24333
19:59:14|0.24333
19:59:15|0.24333
19:59:16|0.24333
19:59:18|0.24333
19:59:19|0.24333
19:59:20|0.24333
19:59:21|0.24363
19:59:22|0.24363
19:59:23|0.24363
19:59:25|0.24363
19:59:27|0.24363
19:59:27|0.24363
19:59:28|0.24363
19:59:30|0.24363
19:59:31|0.24363
19:59:33|0.24363
19:59:34|0.24363
19:59:34|0.24363
19:59:36|0.24363
19:59:36|0.24363
19:59:38|0.24363
19:59:38|0.24363
19:59:40|0.24363
19:59:40|0.24373
19:59:43|0.24373
19:59:44|0.24373
19:59:45|0.24373
19:59:45|0.24373
19:59:46|0.24373
19:59:48|0.24373
19:59:48|0.24373
19:59:49|0.24373
19:59:50|0.24373
19:59:51|0.24373
19:59:53|0.24342
19:59:55|0.24342
19:59:55|0.24342
19:59:56|0.24342
19:59:57|0.24344
19:59:58|0.24344
19:59:59|0.24344
20:00:00|0.24344
20:00:01|0.24344
20:00:02|0.24344
20:00:03|0.24344
20:00:04|0.24344
20:00:05|0.24344
20:00:06|0.24363
20:00:07|0.24376
20:00:08|0.24376
20:00:09|0.24346
20:00:10|0.24346
20:00:12|0.24346
20:00:12|0.24352
20:00:13|0.24352
20:00:14|0.24352
20:00:15|0.24352
20:00:16|0.2435
20:00:18|0.24338
20:00:19|0.24319
20:00:20|0.24312
20:00:21|0.24312
20:00:22|0.24312
20:00:23|0.24312
20:00:25|0.24305
20:00:27|0.24312
20:00:28|0.24312
20:00:30|0.24312
20:00:32|0.243
20:00:32|0.24317
20:00:33|0.24297
20:00:34|0.24297
20:00:36|0.24283
20:00:37|0.24283
20:00:38|0.24283
20:00:39|0.24297
20:00:40|0.24274
20:00:42|0.24274
20:00:43|0.24274
20:00:44|0.24274
20:00:45|0.24274
20:00:45|0.24274
20:00:47|0.24274
20:00:48|0.24274
20:00:49|0.24274
20:00:50|0.24274
20:00:51|0.24274
20:00:52|0.2432
20:00:53|0.2432
20:00:54|0.2432
20:00:55|0.2432
20:00:57|0.24322
20:00:57|0.24322
20:00:59|0.24322
20:00:59|0.24322
20:01:01|0.24322
20:01:02|0.24322
20:01:03|0.24322
20:01:04|0.24322
20:01:06|0.24322
20:01:07|0.24322
20:01:08|0.24281
20:01:09|0.24281
20:01:10|0.24281
20:01:11|0.24302
20:01:11|0.24302
20:01:13|0.24302
20:01:14|0.24307
20:01:15|0.24264
20:01:16|0.24264
20:01:17|0.24264
20:01:17|0.24264
20:01:18|0.24263
20:01:20|0.24256
20:01:21|0.24256
20:01:22|0.24256
20:01:23|0.24256
20:01:24|0.24256
20:01:26|0.24235
20:01:27|0.24246
20:01:29|0.24246
20:01:31|0.24246
20:01:32|0.24256
20:01:33|0.24256
20:01:34|0.24256
20:01:35|0.24256
20:01:36|0.24256
20:01:38|0.2427
20:01:39|0.2427
20:01:39|0.2427
20:01:41|0.24236
20:01:43|0.24236
20:01:43|0.24248
20:01:44|0.24248
20:01:45|0.24238
20:01:46|0.24272
20:01:47|0.24262
20:01:49|0.24262
20:01:49|0.24262
20:01:50|0.24305
20:01:51|0.24305
20:01:52|0.2433
20:01:53|0.24296
20:01:55|0.24314
20:01:56|0.24313
20:01:58|0.24313
20:01:58|0.24299
20:02:00|0.24299
20:02:01|0.24287
20:02:02|0.24287
20:02:03|0.24287
20:02:04|0.24287
20:02:05|0.2429
20:02:06|0.2429
20:02:07|0.2429
20:02:08|0.2429
20:02:09|0.2429
20:02:10|0.2429
20:02:12|0.2429
20:02:12|0.2429
20:02:14|0.2429
20:02:15|0.2429
20:02:15|0.2429
20:02:17|0.2429
20:02:18|0.2429
20:02:19|0.2429
20:02:20|0.2429
20:02:21|0.2429
20:02:22|0.2429
20:02:23|0.2429
20:02:24|0.243
20:02:25|0.243
20:02:27|0.24311
20:02:28|0.24311
20:02:29|0.24311
20:02:31|0.24311
20:02:32|0.24311
20:02:34|0.24311
20:02:35|0.24311
20:02:36|0.24309
20:02:37|0.24309
20:02:37|0.24309
20:02:40|0.24309
20:02:41|0.24309
20:02:42|0.24309
20:02:43|0.24309
20:02:44|0.24309
20:02:45|0.24309
20:02:46|0.24309
20:02:47|0.24309
20:02:48|0.24309
20:02:49|0.24309
20:02:50|0.24309
20:02:51|0.2433
20:02:52|0.24332
20:02:53|0.24332
20:02:54|0.24332
20:02:55|0.24332
20:02:56|0.24354
20:02:58|0.24354
20:02:59|0.24354
20:03:00|0.24354
20:03:01|0.24354
20:03:02|0.24354
20:03:03|0.24354
20:03:04|0.24354
20:03:05|0.24354
20:03:07|0.24354
20:03:07|0.24354
20:03:08|0.24354
20:03:09|0.24354
20:03:11|0.24354
20:03:12|0.24354
20:03:13|0.24354
20:03:14|0.24354
20:03:15|0.24359
20:03:16|0.24359
20:03:17|0.24372
20:03:18|0.24386
20:03:19|0.24369
20:03:20|0.24369
20:03:21|0.24369
20:03:22|0.24369
20:03:24|0.24369
20:03:25|0.24369
20:03:26|0.24369
20:03:28|0.24371
20:03:30|0.24371
20:03:31|0.24371
20:03:32|0.24371
20:03:33|0.24379
20:03:35|0.24379
20:03:36|0.24353
20:03:37|0.24353
20:03:39|0.24353
20:03:39|0.24353
20:03:40|0.24382
20:03:41|0.24382
20:03:42|0.24382
20:03:44|0.24382
20:03:45|0.24382
20:03:46|0.24382
20:03:47|0.24382
20:03:48|0.24382
20:03:49|0.24382
20:03:50|0.24382
20:03:51|0.24382
20:03:52|0.24382
20:03:53|0.24382
20:03:55|0.24413
20:03:56|0.24428
20:03:57|0.24443
20:03:58|0.24443
20:03:58|0.24443
20:04:00|0.24441
20:04:01|0.24441
20:04:02|0.24409
20:04:03|0.24409
20:04:04|0.24409
20:04:05|0.24409
20:04:06|0.24403
20:04:07|0.24403
20:04:08|0.24403
20:04:09|0.24403
20:04:10|0.24403
20:04:11|0.24403
20:04:12|0.24403
20:04:13|0.24403
20:04:14|0.24403
20:04:15|0.24403
20:04:16|0.24403
20:04:17|0.24403
20:04:18|0.24403
20:04:19|0.24403
20:04:20|0.24403
20:04:21|0.24403
20:04:23|0.24403
20:04:24|0.24403
20:04:25|0.24403
20:04:26|0.24403
20:04:28|0.24403
20:04:30|0.24403
20:04:31|0.24403
20:04:33|0.24403
20:04:34|0.24403
20:04:34|0.24403
20:04:37|0.24403
20:04:37|0.24403
20:04:38|0.24403
20:04:39|0.24403
20:04:41|0.24403
20:04:42|0.24403
20:04:42|0.24403
20:04:43|0.24432
20:04:44|0.24432
20:04:45|0.24432
20:04:46|0.24432
20:04:47|0.24432
20:04:48|0.24432
20:04:49|0.24432
20:04:50|0.24432
20:04:51|0.24432
20:04:52|0.24432
20:04:53|0.24432
20:04:54|0.24432
20:04:55|0.24403
20:04:56|0.24403
20:04:57|0.24403
20:04:58|0.24403
20:04:59|0.24403
20:05:00|0.24416
20:05:01|0.24416
20:05:02|0.24416
20:05:03|0.24416
20:05:05|0.24416
20:05:06|0.24416
20:05:06|0.24416
20:05:07|0.2441
20:05:09|0.2441
20:05:10|0.2441
20:05:11|0.24444
20:05:12|0.24444
20:05:13|0.24444
20:05:14|0.24444
20:05:15|0.24432
20:05:16|0.2442
20:05:17|0.24411
20:05:18|0.2441
20:05:19|0.2441
20:05:20|0.2441
20:05:21|0.2441
20:05:22|0.2441
20:05:23|0.2441
20:05:24|0.2444
20:05:25|0.2444
20:05:26|0.24445
20:05:27|0.24445
20:05:28|0.24445
20:05:29|0.24445
20:05:31|0.24445
20:05:32|0.24445
20:05:33|0.24446
20:05:34|0.24446
20:05:35|0.24446
20:05:36|0.24458
20:05:37|0.24466
20:05:38|0.24466
20:05:40|0.24466
20:05:42|0.24465
20:05:43|0.24458
20:05:43|0.24457
20:05:45|0.24457
20:05:45|0.24457
20:05:47|0.24457
20:05:48|0.24457
20:05:49|0.24457
20:05:50|0.24457
20:05:51|0.24457
20:05:53|0.24457
20:05:54|0.24457
20:05:54|0.24457
20:05:56|0.24457
20:05:57|0.24457
20:05:58|0.24457
20:05:59|0.24424
20:06:00|0.24424
20:06:01|0.24412
20:06:01|0.244
20:06:03|0.244
20:06:05|0.244
20:06:05|0.244
20:06:06|0.244
20:06:08|0.24415
20:06:08|0.24415
20:06:09|0.24415
20:06:10|0.24415
20:06:11|0.24415
20:06:13|0.24415
20:06:14|0.24415
20:06:15|0.24415
20:06:16|0.24471
20:06:17|0.24446
20:06:18|0.24459
20:06:19|0.24482
20:06:20|0.24486
20:06:21|0.24479
20:06:22|0.24474
20:06:23|0.24474
20:06:24|0.24474
20:06:25|0.24474
20:06:26|0.24474
20:06:27|0.24474
20:06:28|0.24474
20:06:29|0.24474
20:06:31|0.24456
20:06:33|0.24456
20:06:34|0.24456
20:06:35|0.24456
20:06:36|0.24456
20:06:37|0.24456
20:06:39|0.24456
20:06:40|0.24456
20:06:41|0.24448
20:06:42|0.24448
20:06:43|0.24435
20:06:44|0.24435
20:06:45|0.24435
20:06:47|0.24425
20:06:48|0.24425
20:06:49|0.24425
20:06:51|0.24425
20:06:51|0.24425
20:06:52|0.24425
20:06:54|0.24425
20:06:54|0.24425
20:06:55|0.24425
20:06:56|0.24425
20:06:57|0.24425
20:06:58|0.24425
20:06:59|0.24425
20:07:00|0.24425
20:07:01|0.24425
20:07:02|0.24425
20:07:03|0.24425
20:07:04|0.24425
20:07:06|0.24425
20:07:06|0.24425
20:07:08|0.24425
20:07:09|0.24425
20:07:11|0.24425
20:07:13|0.24425
20:07:13|0.24425
20:07:15|0.24425
20:07:16|0.24425
20:07:16|0.24425
20:07:17|0.24425
20:07:19|0.24425
20:07:19|0.24425
20:07:21|0.24425
20:07:22|0.24425
20:07:23|0.24425
20:07:24|0.24425
20:07:25|0.24425
20:07:26|0.24425
20:07:27|0.24425
20:07:28|0.24397
20:07:30|0.24385
20:07:31|0.24366
20:07:33|0.24366
20:07:34|0.24366
20:07:36|0.244
20:07:37|0.244
20:07:37|0.244
20:07:38|0.244
20:07:39|0.244
20:07:40|0.244
20:07:41|0.244
20:07:43|0.244
20:07:44|0.244
20:07:44|0.244
20:07:45|0.244
20:07:47|0.244
20:07:48|0.244
20:07:49|0.24417
20:07:51|0.24417
20:07:51|0.24417
20:07:52|0.24417
20:07:54|0.24417
20:07:54|0.24417
20:07:56|0.24417
20:07:57|0.24417
20:07:58|0.24417
20:07:59|0.24429
20:07:59|0.24429
20:08:00|0.24417
20:08:01|0.24417
20:08:03|0.24417
20:08:05|0.24417
20:08:06|0.24417
20:08:07|0.24417
20:08:07|0.24417
20:08:08|0.24417
20:08:09|0.24417
20:08:11|0.24417
20:08:12|0.24417
20:08:13|0.24417
20:08:14|0.24417
20:08:15|0.24417
20:08:15|0.24417
20:08:17|0.24399
20:08:17|0.24399
20:08:18|0.24399
20:08:19|0.24399
20:08:21|0.24418
20:08:22|0.24418
20:08:23|0.24418
20:08:25|0.24414
20:08:26|0.24414
20:08:28|0.24398
20:08:28|0.24398
20:08:30|0.24398
20:08:32|0.24398
20:08:32|0.24398
20:08:33|0.24398
20:08:35|0.24398
20:08:37|0.24398
20:08:38|0.24398
20:08:38|0.24398
20:08:41|0.24398
20:08:41|0.24398
20:08:42|0.24398
20:08:43|0.2442
20:08:44|0.24417
20:08:45|0.24417
20:08:46|0.24417
20:08:48|0.24417
20:08:48|0.24417
20:08:50|0.24417
20:08:50|0.24417
20:08:51|0.24417
20:08:52|0.24417
20:08:53|0.24417
20:08:54|0.24417
20:08:55|0.24425
20:08:56|0.24425
20:08:57|0.24425
20:08:58|0.24425
20:08:59|0.24425
20:09:00|0.24425
20:09:01|0.24425
20:09:02|0.24425
20:09:03|0.24425
20:09:05|0.24425
20:09:07|0.24399
20:09:08|0.24399
20:09:09|0.24399
20:09:10|0.24399
20:09:12|0.24399
20:09:13|0.24399
20:09:14|0.24399
20:09:14|0.244
20:09:16|0.244
20:09:17|0.244
20:09:17|0.244
20:09:19|0.244
20:09:19|0.244
20:09:21|0.244
20:09:22|0.244
20:09:24|0.244
20:09:24|0.244
20:09:26|0.244
20:09:27|0.24426
20:09:28|0.24426
20:09:29|0.24426
20:09:30|0.24426
20:09:32|0.24426
20:09:32|0.24426
20:09:33|0.24426
20:09:36|0.24426
20:09:37|0.24426
20:09:38|0.24426
20:09:39|0.24426
20:09:40|0.24426
20:09:41|0.24426
20:09:42|0.24426
20:09:43|0.24426
20:09:45|0.24426
20:09:46|0.24426
20:09:46|0.24426
20:09:48|0.24426
20:09:48|0.24426
20:09:50|0.24426
20:09:50|0.24426
20:09:52|0.24439
20:09:53|0.24439
20:09:54|0.24439
20:09:55|0.24439
20:09:57|0.24439
20:09:58|0.24426
20:09:58|0.24426
20:10:00|0.24426
20:10:00|0.24426
20:10:01|0.24426
20:10:02|0.24426
20:10:04|0.24426
20:10:06|0.24426
20:10:07|0.24426
20:10:09|0.24426
20:10:09|0.24424
20:10:10|0.24424
20:10:11|0.24424
20:10:13|0.24399
20:10:14|0.24399
20:10:15|0.24399
20:10:16|0.24399
20:10:17|0.24399
20:10:18|0.24386
20:10:19|0.24386
20:10:20|0.24386
20:10:22|0.24386
20:10:23|0.24386
20:10:24|0.24386
20:10:25|0.24386
20:10:25|0.24386
20:10:26|0.24386
20:10:28|0.24386
20:10:29|0.24386
20:10:29|0.24357
20:10:30|0.24357
20:10:32|0.24357
20:10:34|0.2435
20:10:35|0.2435
20:10:37|0.2435
20:10:38|0.2435
20:10:39|0.24338
20:10:39|0.24338
20:10:41|0.24338
20:10:41|0.24338
20:10:42|0.24338
20:10:44|0.24338
20:10:45|0.24338
20:10:46|0.24338
20:10:47|0.24338
20:10:47|0.24338
20:10:49|0.24338
20:10:50|0.24338
20:10:51|0.24338
20:10:52|0.24338
20:10:54|0.24338
20:10:55|0.24338
20:10:55|0.24338
20:10:56|0.24342
20:10:58|0.24342
20:10:58|0.24342
20:11:00|0.24342
20:11:00|0.24342
20:11:02|0.24342
20:11:02|0.24342
20:11:04|0.24342
20:11:05|0.24342
20:11:06|0.24342
20:11:06|0.24342
20:11:09|0.24342
20:11:09|0.24342
20:11:11|0.24342
20:11:11|0.24342
20:11:12|0.24352
20:11:14|0.24352
20:11:14|0.24352
20:11:16|0.24352
20:11:17|0.24352
20:11:18|0.24352
20:11:19|0.24352
20:11:19|0.24352
20:11:21|0.24338
20:11:21|0.24333
20:11:22|0.24333
20:11:23|0.24344
20:11:24|0.24344
20:11:25|0.24344
20:11:27|0.24344
20:11:28|0.24344
20:11:29|0.24344
20:11:29|0.24331
20:11:31|0.24331
20:11:32|0.24331
20:11:33|0.24331
20:11:35|0.24331
20:11:36|0.24331
20:11:38|0.24331
20:11:40|0.24331
20:11:40|0.24331
20:11:42|0.24331
20:11:43|0.24331
20:11:44|0.24331
20:11:45|0.24331
20:11:47|0.24331
20:11:47|0.24331
20:11:48|0.24331
20:11:50|0.24331
20:11:51|0.2434
20:11:51|0.2434
20:11:53|0.24352
20:11:53|0.24352
20:11:54|0.24352
20:11:55|0.24352
20:11:56|0.24352
20:11:57|0.24352
20:11:59|0.24345
20:11:59|0.24345
20:12:00|0.24345
20:12:01|0.24345
20:12:03|0.24345
20:12:03|0.24345
20:12:05|0.24345
20:12:06|0.24345
20:12:07|0.24345
20:12:07|0.24345
20:12:08|0.24345
20:12:10|0.24345
20:12:11|0.24345
20:12:12|0.24345
20:12:13|0.24345
20:12:14|0.24345
20:12:15|0.24345
20:12:16|0.24345
20:12:17|0.24345
20:12:18|0.24345
20:12:19|0.24345
20:12:20|0.2435
20:12:21|0.2435
20:12:22|0.2435
20:12:23|0.2435
20:12:24|0.2435
20:12:25|0.24345
20:12:26|0.24345
20:12:27|0.24345
20:12:28|0.24345
20:12:29|0.24345
20:12:30|0.24345
20:12:31|0.24345
20:12:32|0.24345
20:12:33|0.24345
20:12:34|0.24345
20:12:35|0.24345
20:12:36|0.24345
20:12:37|0.24345
20:12:38|0.24345
20:12:39|0.24344
20:12:40|0.24344
20:12:41|0.24355
20:12:42|0.24355
20:12:43|0.24355
20:12:44|0.24354
20:12:45|0.24354
20:12:46|0.24354
20:12:47|0.24354
20:12:48|0.24384
20:12:49|0.24384
20:12:50|0.24384
20:12:51|0.24384
20:12:52|0.24384
20:12:53|0.24384
20:12:54|0.24384
20:12:55|0.24384
20:12:56|0.24384
20:12:57|0.24384
20:12:58|0.24384
20:13:00|0.24384
20:13:01|0.24384
20:13:03|0.24384
20:13:04|0.24384
20:13:04|0.24384
20:13:05|0.24384
20:13:06|0.24384
20:13:09|0.24384
20:13:10|0.24384
20:13:12|0.24384
20:13:13|0.24384
20:13:14|0.24384
20:13:15|0.24384
20:13:16|0.24384
20:13:17|0.24384
20:13:19|0.24384
20:13:20|0.24384
20:13:20|0.24384
20:13:22|0.24362
20:13:24|0.24362
20:13:25|0.24362
20:13:25|0.24362
20:13:26|0.24362
20:13:27|0.24355
20:13:28|0.24355
20:13:29|0.24355
20:13:30|0.24355
20:13:31|0.24355
20:13:32|0.24355
20:13:33|0.24355
20:13:34|0.24355
20:13:35|0.24355
20:13:36|0.24355
20:13:38|0.24355
20:13:39|0.24355
20:13:40|0.24355
20:13:41|0.24355
20:13:42|0.24355
20:13:43|0.24355
20:13:44|0.24355
20:13:45|0.24355
20:13:46|0.24326
20:13:47|0.24325
20:13:48|0.24325
20:13:49|0.24325
20:13:50|0.24325
20:13:51|0.24325
20:13:52|0.24325
20:13:53|0.24325
20:13:54|0.24325
20:13:55|0.24325
20:13:56|0.24325
20:13:57|0.2434
20:13:58|0.2434
20:13:59|0.2434
20:14:00|0.2434
20:14:01|0.2434
20:14:02|0.2434
20:14:03|0.2434
20:14:04|0.2434
20:14:05|0.2434
20:14:06|0.2434
20:14:07|0.2434
20:14:08|0.2434
20:14:09|0.2434
20:14:10|0.2434
20:14:11|0.24319
20:14:12|0.24319
20:14:13|0.24319
20:14:15|0.24319
20:14:15|0.24319
20:14:16|0.24319
20:14:17|0.24302
20:14:18|0.24301
20:14:19|0.243
20:14:21|0.243
20:14:21|0.243
20:14:22|0.243
20:14:23|0.243
20:14:25|0.243
20:14:25|0.243
20:14:26|0.243
20:14:27|0.243
20:14:28|0.243
20:14:29|0.243
20:14:30|0.24297
20:14:31|0.24292
20:14:32|0.24292
20:14:33|0.24293
20:14:34|0.2429
20:14:35|0.2429
20:14:37|0.2429
20:14:39|0.2429
20:14:39|0.2429
20:14:40|0.2429
20:14:42|0.2429
20:14:43|0.2429
20:14:44|0.2429
20:14:45|0.24297
20:14:46|0.24297
20:14:47|0.24305
20:14:48|0.24305
20:14:49|0.24305
20:14:50|0.24305
20:14:51|0.24305
20:14:52|0.24305
20:14:54|0.24305
20:14:54|0.24305
20:14:55|0.24305
20:14:56|0.24305
20:14:58|0.24305
20:14:58|0.2432
20:15:00|0.2432
20:15:00|0.2432
20:15:02|0.2434
20:15:02|0.2434
20:15:03|0.2434
20:15:06|0.2434
20:15:06|0.2434
20:15:08|0.2434
20:15:09|0.2434
20:15:11|0.2434
20:15:12|0.2434
20:15:13|0.2434
20:15:14|0.2434
20:15:15|0.2434
20:15:16|0.2434
20:15:17|0.2434
20:15:19|0.2434
20:15:20|0.2434
20:15:21|0.2434
20:15:22|0.2434
20:15:23|0.2434
20:15:24|0.24297
20:15:25|0.24295
20:15:26|0.24295
20:15:27|0.24295
20:15:28|0.24295
20:15:29|0.24295
20:15:30|0.2428
20:15:31|0.2428
20:15:32|0.2428
20:15:33|0.2428
20:15:34|0.2428
20:15:35|0.2428
20:15:36|0.2428
20:15:37|0.2428
20:15:38|0.2428
20:15:39|0.24295
20:15:41|0.24295
20:15:42|0.24295
20:15:42|0.24295
20:15:45|0.24268
20:15:45|0.24263
20:15:46|0.24263
20:15:48|0.24263
20:15:49|0.24263
20:15:51|0.24269
20:15:52|0.24269
20:15:52|0.24269
20:15:53|0.24269
20:15:54|0.24269
20:15:55|0.24269
20:15:56|0.24269
20:15:57|0.24261
20:16:00|0.24261
20:16:00|0.2426
20:16:01|0.24256
20:16:02|0.24256
20:16:04|0.24256
20:16:04|0.24256
20:16:05|0.24256
20:16:06|0.24256
20:16:07|0.24256
20:16:08|0.24256
20:16:10|0.24256
20:16:11|0.24256
20:16:12|0.24256
20:16:13|0.24256
20:16:14|0.24256
20:16:14|0.24256
20:16:16|0.24289
20:16:16|0.24289
20:16:17|0.24289
20:16:19|0.24289
20:16:20|0.24289
20:16:21|0.24289
20:16:22|0.24289
20:16:23|0.24289
20:16:24|0.24289
20:16:25|0.24289
20:16:26|0.24271
20:16:27|0.24271
20:16:28|0.24271
20:16:29|0.24271
20:16:30|0.24271
20:16:31|0.24271
20:16:32|0.24271
20:16:33|0.24271
20:16:34|0.24271
20:16:35|0.24305
20:16:36|0.24318
20:16:37|0.24311
20:16:39|0.24311
20:16:39|0.24311
20:16:40|0.24311
20:16:41|0.24311
20:16:43|0.24311
20:16:43|0.24311
20:16:44|0.24311
20:16:45|0.24311
20:16:47|0.24311
20:16:48|0.24311
20:16:49|0.243
20:16:51|0.243
20:16:52|0.243
20:16:53|0.243
20:16:54|0.243
20:16:55|0.243
20:16:55|0.243
20:16:57|0.243
20:16:57|0.243
20:16:58|0.243
20:16:59|0.243
20:17:02|0.243
20:17:04|0.243
20:17:04|0.243
20:17:05|0.243
20:17:06|0.24278
20:17:07|0.24278
20:17:09|0.24278
20:17:10|0.24278
20:17:12|0.24278
20:17:12|0.24278
20:17:15|0.24278
20:17:15|0.24278
20:17:17|0.24278
20:17:17|0.24278
20:17:18|0.24252
20:17:19|0.24252
20:17:21|0.24252
20:17:21|0.24252
20:17:22|0.24252
20:17:23|0.24252
20:17:24|0.24252
20:17:25|0.24252
20:17:27|0.24252
20:17:28|0.24292
20:17:28|0.24292
20:17:29|0.24292
20:17:31|0.24292
20:17:31|0.24292
20:17:32|0.24292
20:17:33|0.24292
20:17:34|0.24292
20:17:36|0.2428
20:17:36|0.2428
20:17:38|0.2428
20:17:39|0.2428
20:17:41|0.2428
20:17:42|0.2428
20:17:42|0.2428
20:17:43|0.2428
20:17:45|0.2428
20:17:47|0.2428
20:17:47|0.2428
20:17:48|0.2428
20:17:49|0.2428
20:17:50|0.24277
20:17:51|0.24277
20:17:52|0.24277
20:17:53|0.24277
20:17:55|0.24279
20:17:55|0.24279
20:17:56|0.2428
20:17:58|0.2427
20:17:59|0.2427
20:18:00|0.2427
20:18:01|0.2427
20:18:02|0.2427
20:18:03|0.2427
20:18:04|0.2427
20:18:05|0.2427
20:18:06|0.2427
20:18:07|0.2427
20:18:09|0.2427
20:18:11|0.2427
20:18:11|0.2427
20:18:13|0.24261
20:18:13|0.24261
20:18:14|0.24261
20:18:16|0.24261
20:18:17|0.24261
20:18:18|0.24279
20:18:19|0.24287
20:18:20|0.24287
20:18:20|0.24294
20:18:22|0.24294
20:18:23|0.24294
20:18:23|0.24294
20:18:25|0.24294
20:18:26|0.24294
20:18:27|0.24294
20:18:27|0.24294
20:18:30|0.24294
20:18:31|0.24294
20:18:31|0.24294
20:18:32|0.24294
20:18:33|0.24294
20:18:34|0.24323
20:18:35|0.24323
20:18:36|0.24323
20:18:37|0.24323
20:18:38|0.24323
20:18:40|0.24323
20:18:40|0.24323
20:18:41|0.24323
20:18:42|0.24323
20:18:44|0.24319
20:18:45|0.24319
20:18:46|0.24319
20:18:47|0.24319
20:18:48|0.24319
20:18:49|0.24319
20:18:50|0.24319
20:18:51|0.24291
20:18:52|0.24281
20:18:53|0.24281
20:18:54|0.24281
20:18:56|0.24281
20:18:57|0.24281
20:18:57|0.24281
20:18:58|0.2431
20:18:59|0.2431
20:19:00|0.24279
20:19:01|0.24279
20:19:02|0.24279
20:19:05|0.24279
20:19:05|0.243
20:19:06|0.243
20:19:07|0.243
20:19:08|0.243
20:19:09|0.243
20:19:11|0.243
20:19:12|0.243
20:19:13|0.243
20:19:14|0.243
20:19:15|0.243
20:19:16|0.243
20:19:17|0.243
20:19:18|0.24313
20:19:19|0.24313
20:19:20|0.24313
20:19:21|0.24313
20:19:22|0.24313
20:19:23|0.24313
20:19:24|0.24313
20:19:25|0.24313
20:19:26|0.24313
20:19:27|0.24301
20:19:29|0.24301
20:19:30|0.24301
20:19:30|0.24301
20:19:32|0.24301
20:19:32|0.24319
20:19:33|0.24319
20:19:34|0.24319
20:19:36|0.24319
20:19:36|0.24319
20:19:37|0.24319
20:19:38|0.24319
20:19:39|0.24319
20:19:40|0.24319
20:19:41|0.24319
20:19:44|0.24319
20:19:45|0.24319
20:19:46|0.24319
20:19:47|0.24306
20:19:48|0.24306
20:19:50|0.24306
20:19:51|0.24306
20:19:51|0.24306
20:19:54|0.24306
20:19:55|0.24306
20:19:56|0.24306
20:19:56|0.24306
20:19:57|0.24306
20:19:58|0.2432
20:19:59|0.24332
20:20:00|0.24332
20:20:01|0.24332
20:20:03|0.24332
20:20:04|0.24332
20:20:05|0.24332
20:20:05|0.24332
20:20:06|0.24332
20:20:07|0.24332
20:20:10|0.24332
20:20:10|0.24332
20:20:11|0.24332
20:20:13|0.2432
20:20:14|0.2432
20:20:15|0.2432
20:20:16|0.2432
20:20:17|0.2432
20:20:18|0.2432
20:20:19|0.2432
20:20:20|0.2432
20:20:21|0.2432
20:20:22|0.24323
20:20:23|0.24323
20:20:25|0.24323
20:20:26|0.24323
20:20:27|0.24323
20:20:28|0.2434
20:20:29|0.24345
20:20:30|0.24345
20:20:31|0.24345
20:20:32|0.24345
20:20:33|0.24345
20:20:34|0.24345
20:20:35|0.2435
20:20:36|0.24347
20:20:37|0.24365
20:20:38|0.24365
20:20:39|0.24365
20:20:41|0.24365
20:20:42|0.24373
20:20:42|0.24369
20:20:45|0.24369
20:20:46|0.24353
20:20:48|0.24353
20:20:49|0.24353
20:20:49|0.24353
20:20:50|0.24353
20:20:51|0.24353
20:20:52|0.24353
20:20:53|0.24353
20:20:54|0.24353
20:20:55|0.24353
20:20:56|0.24353
20:20:57|0.24353
20:20:58|0.24353
20:20:59|0.24353
20:21:00|0.24353
20:21:01|0.24353
20:21:02|0.24322
20:21:04|0.24308
20:21:05|0.24323
20:21:06|0.243
20:21:07|0.243
20:21:09|0.243
20:21:09|0.24306
20:21:10|0.24306
20:21:11|0.24306
20:21:12|0.24306
20:21:14|0.24306
20:21:15|0.24297
20:21:16|0.24283
20:21:17|0.24289
20:21:19|0.24297
20:21:19|0.24297
20:21:20|0.24297
20:21:21|0.24297
20:21:23|0.24297
20:21:23|0.24256
20:21:24|0.24243
20:21:25|0.24235
20:21:26|0.24235
20:21:27|0.24235
20:21:28|0.24235
20:21:30|0.24235
20:21:32|0.24228
20:21:33|0.24234
20:21:33|0.24234
20:21:35|0.24212
20:21:36|0.24188
20:21:36|0.24183
20:21:38|0.24183
20:21:40|0.24183
20:21:40|0.24183
20:21:41|0.24188
20:21:42|0.24188
20:21:44|0.24188
20:21:45|0.24212
20:21:47|0.24219
20:21:49|0.24222
20:21:49|0.24222
20:21:50|0.24222
20:21:51|0.24222
20:21:53|0.24222
20:21:53|0.24222
20:21:55|0.24222
20:21:55|0.24222
20:21:56|0.24222
20:21:57|0.24222
20:21:58|0.24222
20:22:00|0.24222
20:22:00|0.24222
20:22:01|0.24222
20:22:02|0.24222
20:22:03|0.24222
20:22:04|0.24222
20:22:06|0.24222
20:22:07|0.24179
20:22:07|0.24179
20:22:10|0.24154
20:22:11|0.24124
20:22:11|0.24065
20:22:14|0.24048
20:22:15|0.24047
20:22:17|0.2408
20:22:18|0.24044
20:22:19|0.23945
20:22:20|0.23989
20:22:21|0.23905
20:22:22|0.2391
20:22:23|0.23907
20:22:25|0.2389
20:22:26|0.23836
20:22:26|0.2381
20:22:27|0.23824
20:22:29|0.23823
20:22:30|0.23803
20:22:30|0.2373
20:22:31|0.23754
20:22:33|0.23771
20:22:34|0.23803
20:22:36|0.23862
20:22:37|0.23875
20:22:37|0.23866
20:22:38|0.23857
20:22:39|0.23869
20:22:40|0.23815
20:22:41|0.23869
20:22:42|0.23869
20:22:43|0.23851
20:22:45|0.23851
20:22:47|0.23858
20:22:47|0.23872
20:22:49|0.23887
20:22:50|0.23852
20:22:52|0.2384
20:22:53|0.2384
20:22:55|0.2384
20:22:56|0.23872
20:22:56|0.23872
20:22:57|0.23861
20:22:58|0.23861
20:22:59|0.23861
20:23:00|0.23861
20:23:01|0.23868
20:23:02|0.23868
20:23:03|0.23868
20:23:06|0.23868
20:23:06|0.2389
20:23:07|0.2389
20:23:08|0.2389
20:23:09|0.2389
20:23:10|0.2389
20:23:12|0.2389
20:23:12|0.2389
20:23:13|0.23902
20:23:15|0.23876
20:23:16|0.23876
20:23:17|0.23876
20:23:18|0.23907
20:23:20|0.23888
20:23:22|0.23888
20:23:23|0.23908
20:23:23|0.23908
20:23:24|0.239
20:23:25|0.23878
20:23:26|0.23877
20:23:27|0.23877
20:23:28|0.23897
20:23:29|0.23897
20:23:30|0.23896
20:23:31|0.23896
20:23:33|0.23896
20:23:34|0.23895
20:23:35|0.23872
20:23:36|0.23872
20:23:37|0.23872
20:23:38|0.23872
20:23:39|0.23862
20:23:40|0.23862
20:23:41|0.23862
20:23:42|0.23862
20:23:43|0.23872
20:23:44|0.23872
20:23:45|0.23872
20:23:47|0.23872
20:23:47|0.23872
20:23:50|0.23872
20:23:51|0.23913
20:23:52|0.23913
20:23:53|0.23913
20:23:54|0.23914
20:23:55|0.23914
20:23:56|0.23884
20:23:57|0.23884
20:23:58|0.23884
20:23:59|0.23912
20:24:00|0.23912
20:24:01|0.23895
20:24:02|0.23895
20:24:04|0.23895
20:24:06|0.23895
20:24:06|0.23895
20:24:08|0.23895
20:24:09|0.23893
20:24:11|0.23918
20:24:13|0.23918
20:24:13|0.23918
20:24:14|0.23918
20:24:16|0.23918
20:24:18|0.23881
20:24:18|0.23881
20:24:20|0.23881
20:24:20|0.23881
20:24:22|0.23881
20:24:23|0.23881
20:24:25|0.23881
20:24:26|0.23881
20:24:26|0.23881
20:24:28|0.23881
20:24:29|0.23881
20:24:30|0.23881
20:24:30|0.23881
20:24:32|0.23881
20:24:33|0.23911
20:24:33|0.23911
20:24:35|0.23911
20:24:35|0.23911
20:24:36|0.23911
20:24:38|0.23911
20:24:40|0.23911
20:24:41|0.23927
20:24:41|0.23931
20:24:42|0.23931
20:24:43|0.23931
20:24:44|0.23931
20:24:45|0.23931
20:24:46|0.23931
20:24:49|0.23931
20:24:49|0.23931
20:24:50|0.23931
20:24:52|0.23931
20:24:52|0.23931
20:24:53|0.23931
20:24:54|0.23931
20:24:56|0.2392
20:24:56|0.2392
20:24:57|0.2392
20:24:58|0.2392
20:25:00|0.239
20:25:01|0.239
20:25:01|0.239
20:25:02|0.239
20:25:05|0.239
20:25:06|0.239
20:25:07|0.23961
20:25:08|0.23938
20:25:09|0.23938
20:25:10|0.23938
20:25:11|0.23938
20:25:12|0.23935
20:25:13|0.23935
20:25:14|0.23935
20:25:15|0.23935
20:25:16|0.23935
20:25:17|0.23972
20:25:19|0.23972
20:25:20|0.23972
20:25:22|0.23974
20:25:22|0.23972
20:25:24|0.23972
20:25:24|0.23974
20:25:25|0.23974
20:25:27|0.23974
20:25:28|0.23974
20:25:29|0.23965
20:25:30|0.23923
20:25:31|0.23923
20:25:32|0.23923
20:25:33|0.23923
20:25:34|0.23923
20:25:35|0.23923
20:25:36|0.23923
20:25:37|0.23923
20:25:38|0.23923
20:25:39|0.23923
20:25:40|0.23923
20:25:42|0.23923
20:25:42|0.23923
20:25:43|0.23923
20:25:45|0.23923
20:25:46|0.23923
20:25:47|0.23923
20:25:49|0.23923
20:25:49|0.23923
20:25:50|0.23923
20:25:53|0.23923
20:25:53|0.23923
20:25:54|0.23923
20:25:56|0.23923
20:25:57|0.23923
20:25:58|0.23954
20:25:59|0.23972
20:26:00|0.23972
20:26:01|0.23972
20:26:02|0.23972
20:26:04|0.23972
20:26:05|0.23972
20:26:06|0.23992
20:26:08|0.23992
20:26:09|0.23992
20:26:09|0.23992
20:26:12|0.23973
20:26:13|0.23973
20:26:13|0.23973
20:26:14|0.24008
20:26:16|0.24008
20:26:18|0.23991
20:26:18|0.23991
20:26:20|0.23991
20:26:22|0.23991
20:26:22|0.23991
20:26:23|0.23991
20:26:24|0.23991
20:26:26|0.23992
20:26:27|0.23979
20:26:28|0.23979
20:26:29|0.23979
20:26:30|0.23979
20:26:31|0.23979
20:26:32|0.23979
20:26:33|0.23979
20:26:34|0.23979
20:26:35|0.23979
20:26:36|0.23979
20:26:37|0.23979
20:26:38|0.23979
20:26:39|0.23979
20:26:40|0.23979
20:26:42|0.23979
20:26:43|0.23979
20:26:44|0.23979
20:26:44|0.23979
20:26:45|0.23979
20:26:46|0.23979
20:26:48|0.23979
20:26:50|0.23979
20:26:50|0.23979
20:26:51|0.23979
20:26:52|0.23979
20:26:53|0.23979
20:26:54|0.23979
20:26:55|0.23979
20:26:56|0.23979
20:26:58|0.23979
20:26:59|0.23979
20:27:00|0.23979
20:27:00|0.23979
20:27:01|0.23979
20:27:04|0.23979
20:27:04|0.23979
20:27:05|0.23979
20:27:07|0.23979
20:27:07|0.23979
20:27:08|0.23979
20:27:09|0.23979
20:27:10|0.23979
20:27:12|0.23979
20:27:12|0.23979
20:27:14|0.23979
20:27:15|0.23979
20:27:17|0.23979
20:27:18|0.23979
20:27:19|0.23981
20:27:20|0.23981
20:27:22|0.23981
20:27:24|0.23981
20:27:24|0.23981
20:27:26|0.23981
20:27:27|0.23981
20:27:28|0.23981
20:27:29|0.23981
20:27:30|0.23981
20:27:31|0.23981
20:27:32|0.23981
20:27:33|0.23981
20:27:34|0.23981
20:27:35|0.23981
20:27:36|0.23981
20:27:37|0.2398
20:27:38|0.2398
20:27:39|0.2398
20:27:40|0.23986
20:27:41|0.23986
20:27:42|0.23986
20:27:43|0.23986
20:27:44|0.23986
20:27:45|0.23986
20:27:46|0.23986
20:27:47|0.23986
20:27:48|0.23986
20:27:49|0.23991
20:27:51|0.23991
20:27:52|0.23991
20:27:53|0.23972
20:27:54|0.23972
20:27:56|0.23972
20:27:57|0.23972
20:27:57|0.23972
20:27:59|0.23972
20:28:00|0.23972
20:28:01|0.23972
20:28:01|0.23972
20:28:02|0.23972
20:28:03|0.23972
20:28:04|0.23972
20:28:06|0.23972
20:28:07|0.23972
20:28:08|0.23972
20:28:09|0.23953
20:28:11|0.23953
20:28:11|0.23953
20:28:13|0.23953
20:28:14|0.23953
20:28:14|0.23937
20:28:16|0.23937
20:28:17|0.23937
20:28:17|0.23937
20:28:19|0.23937
20:28:19|0.23937
20:28:21|0.23937
20:28:22|0.23937
20:28:23|0.23937
20:28:24|0.23937
20:28:26|0.23937
20:28:28|0.23937
20:28:29|0.23937
20:28:29|0.23937
20:28:30|0.23893
20:28:31|0.23928
20:28:32|0.23928
20:28:35|0.23928
20:28:35|0.23928
20:28:36|0.23928
20:28:37|0.23928
20:28:38|0.23928
20:28:39|0.23928
20:28:40|0.23928
20:28:41|0.23928
20:28:42|0.23928
20:28:43|0.23928
20:28:44|0.23928
20:28:45|0.23918
20:28:46|0.23918
20:28:47|0.23918
20:28:48|0.23918
20:28:49|0.23918
20:28:51|0.23918
20:28:53|0.23952
20:28:54|0.23952
20:28:56|0.23966
20:28:56|0.23966
20:28:57|0.23966
20:28:58|0.23966
20:28:59|0.23966
20:29:00|0.23966
20:29:01|0.23966
20:29:03|0.23955
20:29:05|0.23955
20:29:06|0.23955
20:29:08|0.23955
20:29:08|0.23955
20:29:09|0.23955
20:29:11|0.23986
20:29:12|0.23986
20:29:14|0.23986
20:29:16|0.23986
20:29:18|0.23986
20:29:19|0.23986
20:29:21|0.23986
20:29:22|0.23986
20:29:23|0.23996
20:29:23|0.23996
20:29:25|0.23996
20:29:25|0.23996
20:29:27|0.23996
20:29:28|0.23996
20:29:29|0.23996
20:29:29|0.23996
20:29:31|0.23996
20:29:32|0.23996
20:29:32|0.23996
20:29:33|0.23996
20:29:35|0.23996
20:29:36|0.23996
20:29:37|0.23974
20:29:38|0.23974
20:29:38|0.23974
20:29:39|0.23935
20:29:40|0.23935
20:29:42|0.23935
20:29:42|0.23935
20:29:43|0.23935
20:29:44|0.23935
20:29:46|0.23935
20:29:46|0.23956
20:29:47|0.23956
20:29:49|0.23961
20:29:49|0.23961
20:29:50|0.23961
20:29:51|0.23961
20:29:54|0.23961
20:29:55|0.23961
20:29:56|0.23961
20:29:57|0.23961
20:29:58|0.23961
20:29:59|0.23961
20:30:00|0.23961
20:30:01|0.23961
20:30:03|0.24
20:30:04|0.24
20:30:05|0.24
20:30:06|0.24
20:30:07|0.24
20:30:08|0.24
20:30:09|0.24
20:30:10|0.24
20:30:11|0.24
20:30:12|0.24
20:30:13|0.24
20:30:14|0.24
20:30:15|0.23998
20:30:16|0.23998
20:30:18|0.23998
20:30:19|0.23998
20:30:21|0.23998
20:30:21|0.23998
20:30:22|0.23998
20:30:23|0.23998
20:30:24|0.23998
20:30:26|0.23998
20:30:26|0.23998
20:30:27|0.23998
20:30:29|0.23998
20:30:30|0.23998
20:30:30|0.23998
20:30:31|0.23998
20:30:33|0.23998
20:30:33|0.23998
20:30:35|0.23998
20:30:36|0.23989
20:30:36|0.23993
20:30:38|0.23993
20:30:38|0.23998
20:30:39|0.23998
20:30:40|0.23998
20:30:41|0.23998
20:30:42|0.23998
20:30:43|0.23998
20:30:45|0.23998
20:30:45|0.23973
20:30:46|0.23973
20:30:47|0.23973
20:30:48|0.23973
20:30:50|0.23973
20:30:50|0.23973
20:30:51|0.23973
20:30:52|0.23973
20:30:54|0.23973
20:30:56|0.23973
20:30:56|0.23973
20:30:57|0.23973
20:30:58|0.23973
20:30:59|0.23964
20:31:00|0.23964
20:31:02|0.23964
20:31:03|0.23963
20:31:04|0.23963
20:31:05|0.23963
20:31:06|0.23963
20:31:08|0.23963
20:31:09|0.23963
20:31:10|0.23963
20:31:10|0.23963
20:31:11|0.23963
20:31:12|0.23963
20:31:13|0.23963
20:31:15|0.23963
20:31:16|0.23963
20:31:17|0.23963
20:31:18|0.23963
20:31:18|0.23963
20:31:20|0.23963
20:31:21|0.23963
20:31:22|0.23963
20:31:22|0.23963
20:31:23|0.23974
20:31:25|0.23991
20:31:25|0.23991
20:31:27|0.23991
20:31:28|0.23991
20:31:29|0.23982
20:31:30|0.23982
20:31:31|0.23982
20:31:32|0.23982
20:31:32|0.23982
20:31:33|0.23982
20:31:34|0.23982
20:31:35|0.23982
20:31:37|0.23982
20:31:37|0.23982
20:31:39|0.23982
20:31:40|0.23982
20:31:41|0.23982
20:31:42|0.23982
20:31:44|0.23982
20:31:45|0.23982
20:31:46|0.23998
20:31:47|0.24
20:31:48|0.24
20:31:48|0.24
20:31:51|0.24013
20:31:51|0.24022
20:31:52|0.24022
20:31:53|0.24022
20:31:55|0.24022
20:31:57|0.24022
20:31:57|0.24022
20:31:58|0.24022
20:31:59|0.24022
20:32:00|0.24022
20:32:01|0.24022
20:32:02|0.24022
20:32:04|0.24022
20:32:06|0.24022
20:32:07|0.24022
20:32:09|0.24022
20:32:10|0.24022
20:32:11|0.24022
20:32:12|0.24022
20:32:14|0.24022
20:32:14|0.24022
20:32:16|0.24022
20:32:18|0.24022
20:32:19|0.24022
20:32:20|0.24022
20:32:21|0.24022
20:32:23|0.24017
20:32:24|0.24017
20:32:26|0.24017
20:32:27|0.24017
20:32:28|0.24017
20:32:29|0.24017
20:32:30|0.24017
20:32:32|0.24017
20:32:32|0.24017
20:32:34|0.24017
20:32:35|0.24017
20:32:36|0.24017
20:32:36|0.24017
20:32:37|0.24017
20:32:39|0.24017
20:32:39|0.24017
20:32:41|0.2399
20:32:41|0.2399
20:32:43|0.23945
20:32:44|0.23938
20:32:45|0.23918
20:32:45|0.23918
20:32:47|0.23925
20:32:48|0.23912
20:32:49|0.23912
20:32:50|0.23912
20:32:51|0.23925
20:32:52|0.23925
20:32:53|0.23925
20:32:54|0.23907
20:32:56|0.23915
20:32:56|0.23915
20:32:57|0.239
20:32:58|0.23876
20:32:59|0.23876
20:33:00|0.23876
20:33:02|0.23876
20:33:03|0.23876
20:33:04|0.23876
20:33:05|0.23893
20:33:07|0.23893
20:33:07|0.23878
20:33:09|0.23878
20:33:11|0.2385
20:33:13|0.23839
20:33:13|0.23839
20:33:14|0.23839
20:33:16|0.2385
20:33:17|0.2385
20:33:18|0.2385
20:33:19|0.2385
20:33:21|0.23857
20:33:21|0.23857
20:33:23|0.23857
20:33:24|0.23857
20:33:24|0.23857
20:33:26|0.23845
20:33:26|0.2385
20:33:28|0.2385
20:33:29|0.2385
20:33:29|0.2385
20:33:31|0.2385
20:33:32|0.2385
20:33:32|0.23808
20:33:33|0.23808
20:33:35|0.23809
20:33:36|0.23809
20:33:37|0.23817
20:33:39|0.23817
20:33:39|0.23817
20:33:40|0.23832
20:33:42|0.23832
20:33:42|0.23823
20:33:43|0.2385
20:33:44|0.23857
20:33:45|0.23857
20:33:47|0.23857
20:33:47|0.23857
20:33:48|0.23857
20:33:50|0.23835
20:33:50|0.23835
20:33:51|0.23835
20:33:52|0.23835
20:33:54|0.23835
20:33:55|0.23835
20:33:56|0.23856
20:33:58|0.23877
20:33:59|0.23877
20:34:00|0.23877
20:34:02|0.23877
20:34:02|0.23877
20:34:05|0.23885
20:34:07|0.23885
20:34:08|0.2388
20:34:09|0.23885
20:34:10|0.23885
20:34:12|0.23885
20:34:14|0.23914
20:34:15|0.23903
20:34:15|0.23922
20:34:16|0.2394
20:34:17|0.2394
20:34:18|0.2394
20:34:19|0.2394
20:34:21|0.2394
20:34:22|0.2394
20:34:23|0.2394
20:34:24|0.2394
20:34:25|0.2394
20:34:26|0.2394
20:34:27|0.2394
20:34:28|0.2394
20:34:29|0.2394
20:34:30|0.2394
20:34:31|0.2394
20:34:32|0.2394
20:34:33|0.2394
20:34:34|0.2394
20:34:35|0.2394
20:34:36|0.2394
20:34:38|0.2394
20:34:38|0.2394
20:34:40|0.2394
20:34:41|0.2394
20:34:41|0.2394
20:34:42|0.2394
20:34:44|0.23954
20:34:45|0.23954
20:34:46|0.23954
20:34:46|0.23954
20:34:48|0.23954
20:34:48|0.23954
20:34:49|0.2397
20:34:50|0.23953
20:34:52|0.23953
20:34:52|0.23953
20:34:53|0.23953
20:34:54|0.23953
20:34:56|0.23958
20:34:56|0.23958
20:34:58|0.23958
20:34:58|0.23942
20:34:59|0.23942
20:35:01|0.23942
20:35:02|0.23942
20:35:03|0.23942
20:35:04|0.23942
20:35:05|0.23942
20:35:06|0.23942
20:35:07|0.23945
20:35:08|0.23961
20:35:09|0.23961
20:35:10|0.23961
20:35:11|0.23943
20:35:12|0.23921
20:35:13|0.23921
20:35:14|0.23921
20:35:15|0.23921
20:35:16|0.23921
20:35:17|0.23921
20:35:18|0.23921
20:35:19|0.23921
20:35:20|0.23921
20:35:21|0.23921
20:35:22|0.23921
20:35:23|0.23921
20:35:24|0.23921
20:35:25|0.23921
20:35:26|0.23921
20:35:27|0.23921
20:35:28|0.2389
20:35:29|0.2389
20:35:30|0.2389
20:35:31|0.2389
20:35:32|0.2389
20:35:33|0.23916
20:35:34|0.23921
20:35:35|0.23921
20:35:36|0.23921
20:35:37|0.23921
20:35:38|0.23921
20:35:39|0.23921
20:35:40|0.23921
20:35:41|0.23923
20:35:42|0.23923
20:35:43|0.23923
20:35:44|0.23923
20:35:45|0.23923
20:35:46|0.23923
20:35:47|0.23923
20:35:48|0.23923
20:35:49|0.23923
20:35:50|0.23923
20:35:51|0.23934
20:35:52|0.23934
20:35:53|0.23934
20:35:54|0.23934
20:35:55|0.23926
20:35:56|0.23926
20:35:57|0.23926
20:35:59|0.23926
20:36:00|0.23926
20:36:00|0.23926
20:36:01|0.23926
20:36:04|0.23926
20:36:05|0.23926
20:36:06|0.23926
20:36:07|0.23926
20:36:08|0.23926
20:36:09|0.23926
20:36:10|0.23926
20:36:11|0.2396
20:36:12|0.2396
20:36:14|0.2396
20:36:14|0.2396
20:36:15|0.2396
20:36:17|0.2396
20:36:18|0.23965
20:36:19|0.23965
20:36:21|0.23965
20:36:22|0.23965
20:36:23|0.23965
20:36:24|0.23965
20:36:24|0.23965
20:36:26|0.23965
20:36:27|0.23965
20:36:27|0.23965
20:36:29|0.2395
20:36:30|0.2395
20:36:30|0.2395
20:36:32|0.2395
20:36:33|0.2395
20:36:35|0.2395
20:36:35|0.2395
20:36:36|0.2395
20:36:38|0.2395
20:36:39|0.2395
20:36:39|0.23959
20:36:40|0.23957
20:36:41|0.23957
20:36:43|0.2396
20:36:43|0.2396
20:36:44|0.23962
20:36:45|0.23965
20:36:46|0.2397
20:36:47|0.23971
20:36:48|0.23971
20:36:49|0.23971
20:36:50|0.23972
20:36:51|0.23972
20:36:52|0.23972
20:36:53|0.23972
20:36:54|0.23972
20:36:56|0.23972
20:36:57|0.23972
20:36:57|0.23972
20:36:59|0.23972
20:36:59|0.23972
20:37:01|0.23972
20:37:03|0.2396
20:37:03|0.2396
20:37:05|0.2396
20:37:07|0.2396
20:37:08|0.2396
20:37:10|0.2396
20:37:11|0.23973
20:37:12|0.23973
20:37:13|0.23973
20:37:14|0.23973
20:37:14|0.23973
20:37:16|0.23973
20:37:17|0.23973
20:37:18|0.23973
20:37:18|0.23973
20:37:21|0.23973
20:37:22|0.23967
20:37:23|0.23962
20:37:23|0.23962
20:37:26|0.23962
20:37:27|0.23962
20:37:27|0.23962
20:37:28|0.23952
20:37:29|0.23952
20:37:30|0.23952
20:37:31|0.23952
20:37:32|0.23952
20:37:33|0.23952
20:37:34|0.23952
20:37:36|0.23952
20:37:37|0.23952
20:37:38|0.23952
20:37:40|0.23952
20:37:41|0.23976
20:37:41|0.23976
20:37:42|0.23976
20:37:43|0.23976
20:37:45|0.23976
20:37:47|0.23976
20:37:48|0.23976
20:37:49|0.23996
20:37:50|0.23996
20:37:51|0.23996
20:37:52|0.23996
20:37:53|0.23996
20:37:54|0.23996
20:37:55|0.23996
20:37:56|0.23996
20:37:57|0.23996
20:37:59|0.23996
20:37:59|0.23996
20:38:00|0.23996
20:38:01|0.23996
20:38:02|0.23996
20:38:03|0.23996
20:38:04|0.23996
20:38:05|0.23996
20:38:06|0.23996
20:38:07|0.23996
20:38:08|0.23996
20:38:09|0.23996
20:38:10|0.23996
20:38:11|0.23953
20:38:12|0.23953
20:38:13|0.23953
20:38:14|0.23953
20:38:15|0.23953
20:38:17|0.23953
20:38:17|0.23953
20:38:18|0.23953
20:38:19|0.23953
20:38:21|0.23953
20:38:22|0.23953
20:38:23|0.23953
20:38:24|0.23953
20:38:25|0.23953
20:38:26|0.23953
20:38:27|0.23953
20:38:28|0.23953
20:38:29|0.23953
20:38:31|0.23953
20:38:32|0.23953
20:38:33|0.23953
20:38:34|0.23953
20:38:35|0.23953
20:38:35|0.23953
20:38:38|0.23953
20:38:38|0.23953
20:38:39|0.23946
20:38:40|0.23946
20:38:41|0.23946
20:38:42|0.23946
20:38:43|0.23946
20:38:44|0.23946
20:38:45|0.23946
20:38:46|0.23946
20:38:47|0.23946
20:38:48|0.23923
20:38:49|0.23923
20:38:50|0.23923
20:38:51|0.23923
20:38:52|0.23923
20:38:53|0.23923
20:38:54|0.23923
20:38:55|0.23923
20:38:56|0.23923
20:38:57|0.23923
20:38:58|0.23923
20:38:59|0.23923
20:39:01|0.23923
20:39:03|0.23923
20:39:03|0.23923
20:39:04|0.23923
20:39:06|0.23923
20:39:08|0.23944
20:39:08|0.23952
20:39:10|0.23952
20:39:10|0.23952
20:39:13|0.23952
20:39:14|0.23952
20:39:15|0.23952
20:39:16|0.23952
20:39:17|0.23952
20:39:18|0.23952
20:39:20|0.23952
20:39:21|0.23952
20:39:22|0.23952
20:39:24|0.23952
20:39:25|0.23952
20:39:25|0.23952
20:39:27|0.23952
20:39:28|0.23974
20:39:29|0.23974
20:39:30|0.23974
20:39:31|0.23974
20:39:32|0.23974
20:39:33|0.23974
20:39:34|0.23974
20:39:35|0.23974
20:39:36|0.23974
20:39:37|0.23974
20:39:38|0.23974
20:39:39|0.23974
20:39:40|0.23974
20:39:41|0.23974
20:39:42|0.23974
20:39:43|0.23974
20:39:44|0.23974
20:39:45|0.23974
20:39:46|0.23974
20:39:47|0.23974
20:39:48|0.23974
20:39:49|0.23974
20:39:50|0.23974
20:39:51|0.23974
20:39:52|0.23974
20:39:53|0.23974
20:39:54|0.23974
20:39:55|0.23948
20:39:56|0.23919
20:39:57|0.239
20:39:58|0.23889
20:39:59|0.23879
20:40:00|0.23908
20:40:01|0.2389
20:40:02|0.2389
20:40:03|0.2389
20:40:04|0.2389
20:40:06|0.2389
20:40:07|0.2389
20:40:08|0.2389
20:40:09|0.2389
20:40:10|0.2389
20:40:11|0.2389
20:40:12|0.23914
20:40:14|0.23914
20:40:14|0.23914
20:40:16|0.23907
20:40:16|0.23907
20:40:17|0.23907
20:40:18|0.23907
20:40:19|0.23907
20:40:20|0.23907
20:40:22|0.23907
20:40:23|0.2393
20:40:24|0.23912
20:40:25|0.23912
20:40:26|0.23912
20:40:28|0.23912
20:40:28|0.23912
20:40:29|0.23912
20:40:30|0.23912
20:40:31|0.23944
20:40:32|0.23944
20:40:33|0.23944
20:40:34|0.23958
20:40:35|0.23958
20:40:36|0.23958
20:40:38|0.23958
20:40:39|0.23958
20:40:40|0.23958
20:40:41|0.23962
20:40:42|0.23962
20:40:43|0.23959
20:40:44|0.23959
20:40:45|0.23959
20:40:46|0.23959
20:40:47|0.23959
20:40:48|0.23959
20:40:49|0.23959
20:40:50|0.23959
20:40:51|0.23959
20:40:52|0.23959
20:40:53|0.2396
20:40:54|0.2396
20:40:55|0.23957
20:40:56|0.23957
20:40:57|0.23957
20:40:58|0.23957
20:40:59|0.23957
20:41:00|0.23974
20:41:02|0.23974
20:41:04|0.23974
20:41:05|0.23974
20:41:06|0.23977
20:41:06|0.23986
20:41:08|0.24005
20:41:10|0.24018
20:41:10|0.24014
20:41:12|0.24023
20:41:12|0.24023
20:41:14|0.24023
20:41:15|0.24023
20:41:17|0.23999
20:41:18|0.23999
20:41:19|0.24055
20:41:20|0.24069
20:41:21|0.24069
20:41:22|0.24069
20:41:23|0.24069
20:41:24|0.24054
20:41:26|0.24054
20:41:27|0.24054
20:41:27|0.24054
20:41:28|0.24054
20:41:31|0.24048
20:41:31|0.24033
20:41:32|0.24033
20:41:33|0.24033
20:41:35|0.24033
20:41:36|0.24033
20:41:37|0.24014
20:41:38|0.24
20:41:39|0.24
20:41:40|0.24
20:41:41|0.24012
20:41:42|0.24012
20:41:44|0.24012
20:41:44|0.24012
20:41:45|0.24012
20:41:46|0.24012
20:41:48|0.24012
20:41:48|0.24012
20:41:49|0.24012
20:41:51|0.24012
20:41:51|0.24012
20:41:53|0.24012
20:41:53|0.24012
20:41:54|0.24012
20:41:55|0.24012
20:41:57|0.24012
20:41:58|0.23995
20:41:59|0.23995
20:42:00|0.23995
20:42:01|0.23992
20:42:02|0.23992
20:42:04|0.2397
20:42:05|0.23977
20:42:06|0.23977
20:42:08|0.23977
20:42:08|0.23977
20:42:09|0.23977
20:42:10|0.23977
20:42:12|0.23962
20:42:12|0.23962
20:42:14|0.2398
20:42:15|0.2398
20:42:16|0.24011
20:42:18|0.24011
20:42:18|0.23999
20:42:20|0.24014
20:42:22|0.24014
20:42:23|0.24014
20:42:23|0.24014
20:42:25|0.24014
20:42:26|0.24014
20:42:27|0.24014
20:42:28|0.24014
20:42:29|0.24016
20:42:30|0.24016
20:42:30|0.24016
20:42:32|0.24001
20:42:33|0.24001
20:42:34|0.24001
20:42:35|0.24001
20:42:36|0.24001
20:42:38|0.24001
20:42:38|0.24001
20:42:39|0.24001
20:42:40|0.24001
20:42:41|0.24001
20:42:42|0.24001
20:42:43|0.24001
20:42:44|0.24001
20:42:46|0.24001
20:42:47|0.23989
20:42:48|0.23989
20:42:49|0.23989
20:42:50|0.23989
20:42:51|0.23989
20:42:52|0.23989
20:42:53|0.23989
20:42:54|0.23989
20:42:55|0.23989
20:42:56|0.23989
20:42:57|0.23989
20:42:58|0.23989
20:42:59|0.23989
20:43:00|0.23989
20:43:01|0.23989
20:43:02|0.23989
20:43:03|0.23989
20:43:05|0.24007
20:43:07|0.23971
20:43:07|0.23971
20:43:08|0.23971
20:43:09|0.23952
20:43:10|0.23952
20:43:12|0.23952
20:43:13|0.23952
20:43:14|0.23952
20:43:15|0.23952
20:43:17|0.23952
20:43:19|0.23952
20:43:20|0.23952
20:43:20|0.23952
20:43:22|0.23952
20:43:23|0.23952
20:43:24|0.23952
20:43:25|0.23952
20:43:26|0.23952
20:43:27|0.24055
20:43:28|0.24072
20:43:29|0.2408
20:43:30|0.24099
20:43:31|0.24109
20:43:32|0.24084
20:43:33|0.24088
20:43:34|0.24088
20:43:35|0.24066
20:43:36|0.24066
20:43:38|0.24055
20:43:39|0.24055
20:43:40|0.24055
20:43:41|0.24055
20:43:42|0.24055
20:43:43|0.24055
20:43:44|0.24055
20:43:45|0.24055
20:43:46|0.24071
20:43:47|0.2408
20:43:48|0.2408
20:43:49|0.2408
20:43:50|0.2408
20:43:51|0.2408
20:43:52|0.2408
20:43:53|0.2408
20:43:54|0.24071
20:43:55|0.24048
20:43:56|0.24048
20:43:57|0.24048
20:43:58|0.24048
20:43:59|0.24048
20:44:00|0.24002
20:44:01|0.24026
20:44:02|0.24026
20:44:03|0.24026
20:44:04|0.24026
20:44:06|0.24026
20:44:08|0.24026
20:44:08|0.24026
20:44:09|0.24026
20:44:10|0.24026
20:44:11|0.24026
20:44:12|0.24026
20:44:13|0.24026
20:44:14|0.24026
20:44:15|0.24019
20:44:17|0.24019
20:44:18|0.24026
20:44:19|0.24026
20:44:20|0.24026
20:44:21|0.24026
20:44:22|0.24026
20:44:23|0.24054
20:44:24|0.24054
20:44:25|0.24054
20:44:26|0.24054
20:44:27|0.24054
20:44:28|0.24054
20:44:29|0.24054
20:44:30|0.2405
20:44:31|0.2405
20:44:32|0.24037
20:44:33|0.24037
20:44:35|0.24037
20:44:36|0.24037
20:44:37|0.24037
20:44:38|0.24039
20:44:38|0.24039
20:44:40|0.24039
20:44:41|0.24039
20:44:42|0.2404
20:44:42|0.2404
20:44:44|0.2404
20:44:45|0.2404
20:44:46|0.2404
20:44:47|0.2404
20:44:48|0.2404
20:44:48|0.2404
20:44:49|0.2404
20:44:52|0.2404
20:44:52|0.2404
20:44:53|0.2404
20:44:54|0.2404
20:44:55|0.2404
20:44:56|0.2404
20:44:57|0.2404
20:44:58|0.2404
20:44:59|0.2404
20:45:00|0.2404
20:45:01|0.2404
20:45:03|0.2404
20:45:03|0.2404
20:45:04|0.2404
20:45:05|0.2404
20:45:07|0.2404
20:45:08|0.24097
20:45:10|0.24097
20:45:12|0.24045
20:45:12|0.24045
20:45:14|0.24059
20:45:15|0.24059
20:45:15|0.24059
20:45:16|0.24041
20:45:17|0.24037
20:45:18|0.24037
20:45:19|0.24037
20:45:21|0.24037
20:45:21|0.24037
20:45:22|0.24037
20:45:24|0.24041
20:45:25|0.24042
20:45:27|0.24042
20:45:27|0.24042
20:45:29|0.24042
20:45:29|0.24031
20:45:31|0.24031
20:45:31|0.24031
20:45:32|0.24031
20:45:33|0.24007
20:45:34|0.24007
20:45:35|0.24007
20:45:36|0.24007
20:45:37|0.24007
20:45:38|0.24002
20:45:40|0.24014
20:45:40|0.24014
20:45:42|0.24014
20:45:42|0.24029
20:45:44|0.24029
20:45:45|0.24034
20:45:46|0.24016
20:45:46|0.24001
20:45:48|0.24001
20:45:48|0.24001
20:45:50|0.24001
20:45:50|0.24001
20:45:52|0.2401
20:45:52|0.2401
20:45:53|0.2401
20:45:54|0.2401
20:45:55|0.2401
20:45:56|0.2401
20:45:58|0.2401
20:45:59|0.2401
20:45:59|0.2401
20:46:01|0.2401
20:46:02|0.2401
20:46:03|0.2401
20:46:04|0.2401
20:46:05|0.2401
20:46:06|0.2401
20:46:07|0.2401
20:46:09|0.2401
20:46:10|0.2401
20:46:11|0.2401
20:46:13|0.24063
20:46:13|0.24063
20:46:15|0.24063
20:46:16|0.2404
20:46:18|0.24028
20:46:19|0.24028
20:46:21|0.24028
20:46:22|0.24028
20:46:23|0.24028
20:46:23|0.24028
20:46:24|0.24034
20:46:25|0.24034
20:46:27|0.24034
20:46:29|0.24034
20:46:29|0.24063
20:46:30|0.24063
20:46:31|0.24063
20:46:32|0.24063
20:46:33|0.24072
20:46:34|0.24072
20:46:35|0.24072
20:46:36|0.24072
20:46:37|0.24072
20:46:38|0.24053
20:46:40|0.24053
20:46:41|0.24053
20:46:42|0.24053
20:46:43|0.24051
20:46:44|0.24041
20:46:45|0.24049
20:46:46|0.24049
20:46:47|0.24016
20:46:48|0.24016
20:46:49|0.24016
20:46:50|0.24016
20:46:51|0.24016
20:46:52|0.24016
20:46:53|0.24016
20:46:54|0.24016
20:46:55|0.2402
20:46:56|0.24007
20:46:57|0.24007
20:46:58|0.24007
20:46:59|0.24007
20:47:00|0.24007
20:47:01|0.24007
20:47:02|0.24007
20:47:03|0.24007
20:47:04|0.24007
20:47:05|0.24007
20:47:06|0.24007
20:47:07|0.24007
20:47:08|0.24007
20:47:10|0.23996
20:47:11|0.23996
20:47:13|0.24008
20:47:13|0.24008
20:47:15|0.24008
20:47:15|0.24008
20:47:17|0.24008
20:47:19|0.24008
20:47:20|0.24008
20:47:22|0.24008
20:47:23|0.24008
20:47:24|0.24008
20:47:24|0.24008
20:47:25|0.24008
20:47:27|0.24036
20:47:29|0.24036
20:47:29|0.24036
20:47:31|0.24036
20:47:31|0.24036
20:47:32|0.24036
20:47:33|0.24036
20:47:34|0.24036
20:47:35|0.24036
20:47:36|0.24036
20:47:38|0.24036
20:47:38|0.24036
20:47:39|0.24036
20:47:40|0.24036
20:47:41|0.24036
20:47:43|0.24036
20:47:44|0.24036
20:47:45|0.24036
20:47:46|0.24037
20:47:48|0.24037
20:47:48|0.24037
20:47:49|0.24037
20:47:50|0.24037
20:47:51|0.24037
20:47:52|0.24037
20:47:53|0.24037
20:47:54|0.24037
20:47:56|0.24037
20:47:57|0.24037
20:47:58|0.24037
20:47:59|0.24037
20:48:00|0.24037
20:48:01|0.24025
20:48:02|0.24025
20:48:03|0.24025
20:48:04|0.24025
20:48:05|0.24025
20:48:06|0.24025
20:48:07|0.24025
20:48:09|0.24025
20:48:11|0.24025
20:48:13|0.24025
20:48:14|0.24025
20:48:15|0.24025
20:48:16|0.24025
20:48:18|0.24025
20:48:19|0.24025
20:48:19|0.24054
20:48:22|0.24054
20:48:22|0.24054
20:48:24|0.24054
20:48:26|0.24054
20:48:26|0.24054
20:48:28|0.24054
20:48:28|0.24054
20:48:29|0.24054
20:48:30|0.24061
20:48:32|0.24054
20:48:32|0.24054
20:48:33|0.24054
20:48:34|0.24054
20:48:35|0.24054
20:48:36|0.24054
20:48:38|0.24078
20:48:39|0.24078
20:48:40|0.24078
20:48:41|0.24078
20:48:42|0.24078
20:48:43|0.24078
20:48:44|0.24078
20:48:45|0.24078
20:48:46|0.24078
20:48:47|0.24078
20:48:48|0.24078
20:48:49|0.24078
20:48:50|0.24078
20:48:51|0.24051
20:48:52|0.2406
20:48:53|0.24078
20:48:54|0.24078
20:48:55|0.24078
20:48:56|0.24078
20:48:57|0.24078
20:48:58|0.24078
20:48:59|0.24078
20:49:00|0.24078
20:49:01|0.24078
20:49:02|0.24078
20:49:03|0.24078
20:49:04|0.24078
20:49:05|0.24078
20:49:06|0.24078
20:49:07|0.24061
20:49:08|0.24051
20:49:10|0.24051
20:49:12|0.24051
20:49:13|0.24051
20:49:13|0.24051
20:49:16|0.24051
20:49:17|0.24051
20:49:18|0.24051
20:49:19|0.24051
20:49:20|0.24051
20:49:21|0.24051
20:49:21|0.24051
20:49:23|0.24051
20:49:23|0.24051
20:49:25|0.24051
20:49:25|0.24051
20:49:27|0.24051
20:49:28|0.24051
20:49:29|0.24051
20:49:29|0.24043
20:49:31|0.24036
20:49:32|0.24031
20:49:33|0.24031
20:49:34|0.24031
20:49:34|0.24031
20:49:35|0.24031
20:49:37|0.24031
20:49:37|0.24031
20:49:38|0.24031
20:49:39|0.24031
20:49:40|0.24031
20:49:42|0.24031
20:49:42|0.24031
20:49:44|0.24031
20:49:45|0.24031
20:49:46|0.24031
20:49:47|0.24031
20:49:48|0.24034
20:49:49|0.24034
20:49:50|0.24034
20:49:51|0.24034
20:49:52|0.24034
20:49:53|0.24034
20:49:54|0.24034
20:49:55|0.24034
20:49:56|0.24034
20:49:57|0.24034
20:49:58|0.24102
20:49:59|0.2412
20:50:00|0.24133
20:50:01|0.2414
20:50:03|0.24111
20:50:03|0.24111
20:50:04|0.24111
20:50:06|0.24111
20:50:06|0.24111
20:50:08|0.24111
20:50:08|0.24111
20:50:10|0.24162
20:50:12|0.24123
20:50:13|0.24123
20:50:14|0.24123
20:50:15|0.24106
20:50:16|0.24106
20:50:17|0.24106
20:50:18|0.24106
20:50:20|0.241
20:50:20|0.241
20:50:21|0.24109
20:50:23|0.2411
20:50:25|0.2411
20:50:25|0.2411
20:50:26|0.2411
20:50:28|0.2411
20:50:28|0.2411
20:50:29|0.2411
20:50:30|0.2411
20:50:32|0.2411
20:50:32|0.2411
20:50:33|0.2411
20:50:35|0.2411
20:50:36|0.2411
20:50:37|0.241
20:50:38|0.241
20:50:39|0.241
20:50:40|0.241
20:50:41|0.241
20:50:43|0.241
20:50:44|0.241
20:50:45|0.24109
20:50:46|0.24109
20:50:47|0.24109
20:50:48|0.24109
20:50:49|0.24109
20:50:50|0.24109
20:50:51|0.24109
20:50:52|0.24109
20:50:53|0.24109
20:50:54|0.24109
20:50:55|0.24109
20:50:56|0.24109
20:50:57|0.24109
20:50:58|0.24109
20:50:59|0.24109
20:51:00|0.24109
20:51:01|0.24085
20:51:02|0.24085
20:51:03|0.24094
20:51:04|0.24094
20:51:05|0.24094
20:51:06|0.24094
20:51:07|0.24094
20:51:09|0.24094
20:51:09|0.24094
20:51:10|0.24094
20:51:12|0.24094
20:51:14|0.24094
20:51:16|0.24094
20:51:17|0.24094
20:51:18|0.24094
20:51:19|0.24094
20:51:20|0.24094
20:51:21|0.24094
20:51:22|0.24094
20:51:23|0.24094
20:51:24|0.24094
20:51:26|0.24094
20:51:26|0.24094
20:51:27|0.24094
20:51:28|0.24094
20:51:29|0.24094
20:51:30|0.24094
20:51:31|0.24094
20:51:33|0.24094
20:51:34|0.24094
20:51:35|0.24094
20:51:36|0.24094
20:51:37|0.24094
20:51:38|0.24094
20:51:39|0.24094
20:51:40|0.24094
20:51:41|0.24094
20:51:42|0.24094
20:51:43|0.24094
20:51:44|0.24082
20:51:45|0.24082
20:51:46|0.24082
20:51:47|0.24082
20:51:48|0.24082
20:51:49|0.24082
20:51:50|0.24082
20:51:51|0.24082
20:51:52|0.24082
20:51:53|0.24082
20:51:54|0.24082
20:51:55|0.24094
20:51:56|0.2409
20:51:57|0.2409
20:51:58|0.2409
20:51:59|0.2409
20:52:00|0.2409
20:52:01|0.2409
20:52:03|0.2409
20:52:04|0.2409
20:52:04|0.2409
20:52:05|0.2409
20:52:06|0.2409
20:52:07|0.2409
20:52:09|0.2409
20:52:09|0.2409
20:52:12|0.2409
20:52:12|0.24074
20:52:14|0.24074
20:52:15|0.24074
20:52:16|0.24074
20:52:18|0.24074
20:52:19|0.24074
20:52:20|0.24074
20:52:22|0.24074
20:52:24|0.24074
20:52:25|0.24074
20:52:26|0.24074
20:52:27|0.24074
20:52:28|0.24074
20:52:29|0.24074
20:52:30|0.24074
20:52:32|0.24074
20:52:32|0.24074
20:52:33|0.24074
20:52:34|0.24074
20:52:35|0.24074
20:52:36|0.24074
20:52:37|0.24074
20:52:39|0.24074
20:52:40|0.24074
20:52:40|0.24074
20:52:41|0.24074
20:52:42|0.24074
20:52:44|0.24074
20:52:45|0.24074
20:52:45|0.24074
20:52:46|0.24074
20:52:47|0.24074
20:52:48|0.24074
20:52:49|0.24074
20:52:50|0.24074
20:52:52|0.24074
20:52:52|0.24074
20:52:53|0.24074
20:52:54|0.24074
20:52:55|0.24113
20:52:56|0.24113
20:52:57|0.24113
20:52:58|0.24113
20:52:59|0.241
20:53:00|0.24098
20:53:02|0.24098
20:53:02|0.24098
20:53:04|0.24098
20:53:04|0.24098
20:53:05|0.24098
20:53:06|0.24085
20:53:08|0.24085
20:53:10|0.24085
20:53:10|0.24085
20:53:11|0.24085
20:53:12|0.24085
20:53:14|0.24085
20:53:16|0.24067
20:53:17|0.2405
20:53:19|0.24063
20:53:20|0.24063
20:53:21|0.24063
20:53:23|0.24063
20:53:23|0.24063
20:53:25|0.24063
20:53:25|0.24063
20:53:26|0.24033
20:53:27|0.24033
20:53:29|0.24033
20:53:30|0.24033
20:53:31|0.24033
20:53:32|0.24033
20:53:33|0.24033
20:53:34|0.24036
20:53:36|0.24036
20:53:37|0.24036
20:53:38|0.24058
20:53:38|0.24058
20:53:40|0.24058
20:53:41|0.24058
20:53:42|0.24053
20:53:43|0.24053
20:53:44|0.24053
20:53:45|0.24053
20:53:46|0.24053
20:53:47|0.24058
20:53:48|0.24058
20:53:49|0.24058
20:53:50|0.24058
20:53:51|0.24058
20:53:52|0.24058
20:53:53|0.24058
20:53:54|0.24058
20:53:55|0.24058
20:53:56|0.24058
20:53:57|0.24058
20:53:58|0.24058
20:53:59|0.24058
20:54:00|0.24058
20:54:01|0.24058
20:54:02|0.24058
20:54:03|0.24058
20:54:04|0.24058
20:54:05|0.24058
20:54:06|0.24058
20:54:07|0.24038
20:54:08|0.24038
20:54:09|0.24038
20:54:10|0.24038
20:54:12|0.24038
20:54:13|0.24053
20:54:14|0.24026
20:54:15|0.24026
20:54:16|0.24026
20:54:18|0.24018
20:54:19|0.24018
20:54:20|0.24018
20:54:22|0.24018
20:54:24|0.2403
20:54:26|0.24037
20:54:27|0.24037
20:54:28|0.24015
20:54:29|0.24015
20:54:30|0.24015
20:54:32|0.24015
20:54:33|0.24015
20:54:34|0.24015
20:54:35|0.24015
20:54:36|0.24015
20:54:37|0.24004
20:54:38|0.24004
20:54:39|0.24004
20:54:40|0.24004
20:54:41|0.24004
20:54:42|0.24004
20:54:44|0.24004
20:54:44|0.24004
20:54:45|0.24005
20:54:46|0.24005
20:54:47|0.2402
20:54:48|0.2402
20:54:49|0.2402
20:54:50|0.2402
20:54:51|0.2402
20:54:52|0.2402
20:54:53|0.2402
20:54:55|0.2402
20:54:55|0.2402
20:54:56|0.2402
20:54:57|0.2402
20:54:58|0.2402
20:54:59|0.24022
20:55:00|0.24022
20:55:01|0.24022
20:55:02|0.24022
20:55:03|0.24022
20:55:04|0.24022
20:55:06|0.24022
20:55:06|0.24022
20:55:07|0.24022
20:55:09|0.24022
20:55:10|0.24022
20:55:12|0.24022
20:55:12|0.24022
20:55:13|0.24022
20:55:14|0.24022
20:55:16|0.24022
20:55:17|0.24022
20:55:18|0.24005
20:55:20|0.24005
20:55:21|0.24005
20:55:22|0.24012
20:55:23|0.24012
20:55:25|0.24012
20:55:25|0.24012
20:55:27|0.24012
20:55:27|0.24012
20:55:29|0.24012
20:55:29|0.24012
20:55:31|0.24012
20:55:31|0.24005
20:55:34|0.24
20:55:34|0.24
20:55:35|0.24
20:55:36|0.23994
20:55:38|0.23984
20:55:39|0.23977
20:55:40|0.23977
20:55:41|0.23977
20:55:42|0.23977
20:55:43|0.23977
20:55:44|0.23977
20:55:45|0.23977
20:55:46|0.23977
20:55:47|0.23977
20:55:48|0.23977
20:55:49|0.23977
20:55:50|0.23977
20:55:51|0.23977
20:55:52|0.23977
20:55:53|0.23977
20:55:54|0.23977
20:55:56|0.23986
20:55:56|0.23986
20:55:58|0.23984
20:55:59|0.23984
20:56:00|0.23984
20:56:01|0.23984
20:56:01|0.23984
20:56:04|0.23984
20:56:06|0.23984
20:56:07|0.23984
20:56:08|0.23984
20:56:09|0.23984
20:56:10|0.23984
20:56:11|0.23984
20:56:12|0.2402
20:56:13|0.2402
20:56:14|0.2402
20:56:16|0.23993
20:56:17|0.23993
20:56:19|0.23993
20:56:21|0.23993
20:56:22|0.23993
20:56:22|0.23993
20:56:24|0.24015
20:56:25|0.24015
20:56:25|0.24015
20:56:27|0.24015
20:56:27|0.24015
20:56:29|0.24025
20:56:29|0.24025
20:56:31|0.24025
20:56:32|0.24025
20:56:33|0.24025
20:56:34|0.24025
20:56:35|0.2405
20:56:35|0.2405
20:56:37|0.2405
20:56:38|0.2405
20:56:38|0.2405
20:56:40|0.2405
20:56:41|0.2405
20:56:41|0.2405
20:56:43|0.2405
20:56:43|0.2405
20:56:44|0.2405
20:56:47|0.24025
20:56:47|0.24025
20:56:49|0.24025
20:56:49|0.24025
20:56:51|0.24025
20:56:51|0.24025
20:56:52|0.24025
20:56:54|0.24003
20:56:56|0.24003
20:56:56|0.24003
20:56:57|0.24003
20:56:58|0.24003
20:56:59|0.24027
20:57:00|0.24027
20:57:01|0.24027
20:57:02|0.24047
20:57:03|0.24047
20:57:05|0.24047
20:57:05|0.24047
20:57:07|0.24047
20:57:08|0.24047
20:57:09|0.24047
20:57:10|0.24047
20:57:11|0.24047
20:57:12|0.24047
20:57:13|0.24047
20:57:14|0.24047
20:57:16|0.23981
20:57:16|0.23962
20:57:19|0.23962
20:57:20|0.23962
20:57:22|0.23962
20:57:24|0.23962
20:57:25|0.23957
20:57:25|0.23957
20:57:26|0.23957
20:57:29|0.23957
20:57:29|0.23957
20:57:30|0.23957
20:57:32|0.23957
20:57:32|0.23957
20:57:34|0.23957
20:57:36|0.23957
20:57:36|0.23968
20:57:37|0.23968
20:57:39|0.23968
20:57:41|0.23968
20:57:42|0.23968
20:57:43|0.23968
20:57:45|0.23968
20:57:46|0.23968
20:57:46|0.23968
20:57:48|0.23968
20:57:48|0.23968
20:57:50|0.23958
20:57:50|0.23968
20:57:51|0.23968
20:57:53|0.23968
20:57:54|0.23968
20:57:55|0.23968
20:57:56|0.23968
20:57:57|0.23968
20:57:57|0.23968
20:57:58|0.23968
20:58:00|0.23968
20:58:00|0.23968
20:58:03|0.23968
20:58:03|0.23968
20:58:04|0.23968
20:58:05|0.23968
20:58:07|0.23977
20:58:07|0.23977
20:58:09|0.23977
20:58:09|0.23977
20:58:12|0.23977
20:58:12|0.23977
20:58:14|0.23977
20:58:14|0.23977
20:58:16|0.23977
20:58:17|0.23977
20:58:18|0.23977
20:58:20|0.23977
20:58:22|0.23977
20:58:23|0.23977
20:58:24|0.23977
20:58:26|0.23977
20:58:27|0.23977
20:58:29|0.23977
20:58:29|0.23977
20:58:30|0.23977
20:58:32|0.23977
20:58:33|0.23977
20:58:35|0.23982
20:58:35|0.23982
20:58:36|0.23982
20:58:38|0.23982
20:58:39|0.23982
20:58:39|0.23982
20:58:42|0.23982
20:58:43|0.23982
20:58:44|0.23982
20:58:45|0.23982
20:58:46|0.23982
20:58:47|0.23982
20:58:48|0.23982
20:58:49|0.23982
20:58:50|0.23982
20:58:51|0.23982
20:58:52|0.23982
20:58:53|0.23982
20:58:54|0.23982
20:58:55|0.23982
20:58:56|0.23982
20:58:57|0.23982
20:58:58|0.23982
20:58:59|0.23982
20:59:00|0.23982
20:59:01|0.23982
20:59:03|0.23982
20:59:04|0.23982
20:59:05|0.2401
20:59:06|0.2401
20:59:06|0.2401
20:59:08|0.2401
20:59:09|0.2401
20:59:10|0.2401
20:59:10|0.2401
20:59:11|0.2401
20:59:13|0.2401
20:59:13|0.2402
20:59:15|0.23998
20:59:16|0.23998
20:59:17|0.23998
20:59:18|0.23998
20:59:18|0.23998
20:59:21|0.23998
20:59:23|0.23998
20:59:23|0.23998
20:59:25|0.23998
20:59:26|0.23998
20:59:27|0.23998
20:59:28|0.23998
20:59:29|0.24019
20:59:31|0.24019
20:59:32|0.24019
20:59:34|0.24019
20:59:34|0.24019
20:59:35|0.24019
20:59:37|0.24019
20:59:38|0.24019
20:59:39|0.24019
20:59:39|0.24019
20:59:40|0.24019
20:59:41|0.24019
20:59:42|0.24019
20:59:43|0.24019
20:59:44|0.24019
20:59:46|0.24019
20:59:47|0.24019
20:59:48|0.24019
20:59:49|0.24019
20:59:50|0.24019
20:59:50|0.24019
20:59:52|0.24019
20:59:53|0.24019
20:59:54|0.24019
20:59:55|0.24019
20:59:56|0.24045
20:59:57|0.24045
20:59:58|0.24045
20:59:59|0.24045
21:00:00|0.24049
21:00:01|0.24059
21:00:02|0.24059
21:00:03|0.24059
21:00:04|0.24059
21:00:05|0.24059
21:00:06|0.24059
21:00:07|0.24059
21:00:08|0.24042
21:00:09|0.24022
21:00:10|0.24022
21:00:11|0.24022
21:00:12|0.24022
21:00:13|0.24022
21:00:14|0.24024
21:00:16|0.24024
21:00:17|0.24024
21:00:18|0.24001
21:00:18|0.23998
21:00:20|0.23998
21:00:22|0.23998
21:00:24|0.23998
21:00:25|0.23998
21:00:26|0.23998
21:00:27|0.23998
21:00:29|0.23998
21:00:29|0.23998
21:00:32|0.23998
21:00:33|0.23975
21:00:34|0.23975
21:00:35|0.23975
21:00:36|0.23975
21:00:37|0.23975
21:00:38|0.23975
21:00:39|0.23975
21:00:41|0.23975
21:00:42|0.23975
21:00:43|0.23979
21:00:44|0.23979
21:00:45|0.23979
21:00:47|0.23979
21:00:48|0.23979
21:00:49|0.23979
21:00:50|0.23987
21:00:51|0.23987
21:00:52|0.23987
21:00:53|0.23987
21:00:54|0.23987
21:00:55|0.23987
21:00:56|0.23987
21:00:57|0.23987
21:00:58|0.23985
21:00:59|0.23985
21:01:00|0.23985
21:01:01|0.23985
21:01:03|0.24
21:01:03|0.23998
21:01:04|0.23998
21:01:06|0.23998
21:01:07|0.23998
21:01:08|0.23998
21:01:09|0.23998
21:01:10|0.23998
21:01:11|0.23998
21:01:12|0.23998
21:01:13|0.23998
21:01:14|0.24007
21:01:15|0.24007
21:01:16|0.23998
21:01:17|0.23998
21:01:18|0.23998
21:01:19|0.23998
21:01:20|0.23998
21:01:22|0.24003
21:01:24|0.24003
21:01:25|0.23992
21:01:27|0.23992
21:01:29|0.23992
21:01:30|0.23975
21:01:32|0.2397
21:01:32|0.23971
21:01:34|0.23971
21:01:35|0.23971
21:01:36|0.23971
21:01:37|0.23971
21:01:38|0.23957
21:01:39|0.23957
21:01:41|0.23957
21:01:42|0.23957
21:01:43|0.23957
21:01:44|0.23957
21:01:45|0.23957
21:01:46|0.23957
21:01:47|0.23957
21:01:48|0.23957
21:01:49|0.23957
21:01:50|0.23957
21:01:51|0.23957
21:01:52|0.23957
21:01:53|0.23957
21:01:54|0.23957
21:01:55|0.23957
21:01:56|0.23957
21:01:58|0.23957
21:01:59|0.23957
21:02:00|0.24
21:02:01|0.24
21:02:02|0.24
21:02:03|0.24
21:02:04|0.24
21:02:05|0.24008
21:02:05|0.24008
21:02:07|0.24008
21:02:07|0.24008
21:02:09|0.24008
21:02:10|0.24008
21:02:11|0.24015
21:02:12|0.24015
21:02:13|0.24015
21:02:14|0.24015
21:02:16|0.24015
21:02:17|0.24015
21:02:17|0.24015
21:02:19|0.24015
21:02:19|0.24015
21:02:20|0.24015
21:02:22|0.23986
21:02:23|0.23986
21:02:25|0.23963
21:02:26|0.23963
21:02:27|0.23952
21:02:29|0.23952
21:02:30|0.23957
21:02:30|0.23957
21:02:31|0.23946
21:02:33|0.23946
21:02:34|0.23946
21:02:35|0.23963
21:02:36|0.23963
21:02:37|0.23963
21:02:38|0.23963
21:02:39|0.23963
21:02:40|0.23963
21:02:41|0.23963
21:02:42|0.23963
21:02:43|0.23963
21:02:44|0.23963
21:02:45|0.23963
21:02:46|0.23963
21:02:47|0.23963
21:02:48|0.23963
21:02:49|0.23963
21:02:50|0.23963
21:02:51|0.23963
21:02:53|0.23991
21:02:54|0.23985
21:02:54|0.23985
21:02:56|0.23985
21:02:57|0.23985
21:02:58|0.23985
21:02:59|0.23985
21:03:00|0.23985
21:03:01|0.23985
21:03:02|0.23985
21:03:03|0.23985
21:03:04|0.23985
21:03:05|0.23985
21:03:05|0.23985
21:03:06|0.23985
21:03:08|0.23985
21:03:09|0.23985
21:03:09|0.23985
21:03:12|0.23985
21:03:12|0.23985
21:03:13|0.2401
21:03:14|0.2401
21:03:15|0.2401
21:03:16|0.2401
21:03:17|0.2401
21:03:18|0.2401
21:03:19|0.2401
21:03:20|0.2401
21:03:22|0.2401
21:03:23|0.2401
21:03:24|0.2401
21:03:26|0.23991
21:03:26|0.23991
21:03:29|0.23981
21:03:30|0.23981
21:03:32|0.23981
21:03:33|0.23981
21:03:34|0.23951
21:03:36|0.23951
21:03:37|0.23951
21:03:38|0.23951
21:03:39|0.23951
21:03:39|0.23981
21:03:40|0.23981
21:03:42|0.23981
21:03:42|0.23981
21:03:43|0.23981
21:03:45|0.23981
21:03:46|0.23981
21:03:46|0.23981
21:03:47|0.23981
21:03:48|0.23981
21:03:51|0.23981
21:03:52|0.23981
21:03:52|0.23981
21:03:53|0.23981
21:03:55|0.23981
21:03:55|0.23981
21:03:56|0.23981
21:03:57|0.23981
21:03:59|0.23981
21:04:00|0.23981
21:04:01|0.23981
21:04:02|0.23981
21:04:03|0.23981
21:04:04|0.23981
21:04:05|0.23978
21:04:06|0.23978
21:04:07|0.23979
21:04:08|0.23979
21:04:09|0.23979
21:04:10|0.23979
21:04:11|0.23979
21:04:12|0.23979
21:04:14|0.23979
21:04:15|0.23979
21:04:16|0.23979
21:04:17|0.23979
21:04:19|0.23967
21:04:19|0.23967
21:04:20|0.23967
21:04:21|0.23967
21:04:23|0.23967
21:04:23|0.23967
21:04:26|0.23967
21:04:27|0.23967
21:04:29|0.23967
21:04:30|0.23967
21:04:32|0.23967
21:04:32|0.23967
21:04:34|0.23967
21:04:35|0.23967
21:04:36|0.23967
21:04:36|0.23967
21:04:38|0.23967
21:04:38|0.23967
21:04:39|0.23967
21:04:40|0.23967
21:04:42|0.23967
21:04:42|0.23967
21:04:43|0.23967
21:04:44|0.23967
21:04:46|0.23967
21:04:47|0.23967
21:04:48|0.23967
21:04:49|0.23967
21:04:49|0.23967
21:04:50|0.23967
21:04:52|0.23967
21:04:54|0.23967
21:04:54|0.23967
21:04:55|0.23967
21:04:56|0.23967
21:04:57|0.23967
21:04:58|0.23967
21:04:59|0.23967
21:05:00|0.23967
21:05:02|0.23967
21:05:02|0.23988
21:05:03|0.23988
21:05:04|0.23988
21:05:05|0.23988
21:05:07|0.23988
21:05:07|0.23988
21:05:08|0.23971
21:05:09|0.23971
21:05:10|0.23971
21:05:11|0.23971
21:05:12|0.23971
21:05:13|0.23982
21:05:14|0.23995
21:05:16|0.23995
21:05:17|0.23995
21:05:18|0.23986
21:05:19|0.23986
21:05:21|0.23986
21:05:22|0.23986
21:05:23|0.23986
21:05:23|0.23969
21:05:24|0.23969
21:05:27|0.23969
21:05:28|0.23969
21:05:29|0.23969
21:05:30|0.23969
21:05:31|0.23969
21:05:33|0.23969
21:05:33|0.23969
21:05:34|0.23969
21:05:35|0.23969
21:05:36|0.23969
21:05:37|0.23969
21:05:38|0.23969
21:05:39|0.23969
21:05:40|0.23969
21:05:41|0.23969
21:05:42|0.23969
21:05:43|0.23969
21:05:44|0.23969
21:05:45|0.23969
21:05:47|0.23999
21:05:48|0.2399
21:05:49|0.2399
21:05:50|0.2399
21:05:51|0.2399
21:05:53|0.2399
21:05:54|0.23988
21:05:55|0.2399
21:05:56|0.2399
21:05:57|0.2399
21:05:58|0.2399
21:05:59|0.2399
21:06:00|0.2399
21:06:01|0.2399
21:06:02|0.2399
21:06:03|0.2399
21:06:04|0.2399
21:06:06|0.2399
21:06:07|0.2399
21:06:08|0.2399
21:06:09|0.2399
21:06:11|0.2399
21:06:11|0.2399
21:06:13|0.2399
21:06:13|0.2399
21:06:14|0.2399
21:06:16|0.2399
21:06:17|0.2399
21:06:17|0.2399
21:06:18|0.2399
21:06:19|0.2399
21:06:21|0.23982
21:06:21|0.23982
21:06:23|0.23982
21:06:24|0.23982
21:06:24|0.23982
21:06:25|0.23982
21:06:28|0.23991
21:06:29|0.23972
21:06:30|0.23972
21:06:32|0.23972
21:06:32|0.23972
21:06:34|0.23972
21:06:35|0.23972
21:06:36|0.23999
21:06:36|0.23999
21:06:38|0.23999
21:06:40|0.23999
21:06:40|0.23999
21:06:41|0.23999
21:06:42|0.24
21:06:43|0.24
21:06:44|0.24
21:06:46|0.24
21:06:47|0.24
21:06:48|0.24
21:06:49|0.24
21:06:50|0.24
21:06:51|0.24
21:06:52|0.24
21:06:53|0.24
21:06:54|0.24
21:06:55|0.24005
21:06:56|0.24005
21:06:57|0.24005
21:06:58|0.24005
21:06:59|0.24005
21:07:00|0.24005
21:07:01|0.24005
21:07:02|0.24005
21:07:03|0.2401
21:07:04|0.2401
21:07:05|0.2401
21:07:07|0.2401
21:07:08|0.2401
21:07:08|0.2401
21:07:10|0.2401
21:07:11|0.2401
21:07:12|0.2401
21:07:13|0.2401
21:07:14|0.2401
21:07:15|0.2401
21:07:17|0.2401
21:07:17|0.2401
21:07:19|0.2401
21:07:21|0.2401
21:07:22|0.2401
21:07:22|0.2401
21:07:23|0.2401
21:07:24|0.2401
21:07:25|0.2401
21:07:26|0.2401
21:07:28|0.2401
21:07:30|0.2401
21:07:31|0.2401
21:07:32|0.2401
21:07:33|0.2401
21:07:34|0.2401
21:07:35|0.24032
21:07:36|0.24032
21:07:37|0.24032
21:07:38|0.24032
21:07:39|0.24034
21:07:40|0.24034
21:07:41|0.24034
21:07:42|0.24034
21:07:43|0.24034
21:07:44|0.24034
21:07:45|0.24034
21:07:46|0.24034
21:07:47|0.2404
21:07:48|0.2404
21:07:49|0.2404
21:07:50|0.24039
21:07:52|0.24039
21:07:52|0.24039
21:07:54|0.24039
21:07:54|0.24039
21:07:55|0.24039
21:07:56|0.24039
21:07:58|0.24039
21:07:58|0.24039
21:08:00|0.24039
21:08:01|0.24039
21:08:01|0.24039
21:08:03|0.24039
21:08:05|0.24039
21:08:05|0.24039
21:08:06|0.24039
21:08:08|0.24039
21:08:08|0.24039
21:08:10|0.24039
21:08:10|0.24039
21:08:11|0.24039
21:08:12|0.24039
21:08:13|0.24039
21:08:14|0.24039
21:08:16|0.24026
21:08:17|0.24026
21:08:17|0.24026
21:08:19|0.24034
21:08:21|0.24034
21:08:21|0.24023
21:08:22|0.24023
21:08:23|0.24023
21:08:24|0.24023
21:08:25|0.24023
21:08:26|0.24023
21:08:27|0.24023
21:08:29|0.24025
21:08:31|0.24016
21:08:32|0.24016
21:08:34|0.24016
21:08:34|0.24016
21:08:37|0.24
21:08:38|0.24
21:08:38|0.24
21:08:40|0.24
21:08:41|0.24
21:08:42|0.24
21:08:43|0.24
21:08:44|0.24
21:08:45|0.24
21:08:46|0.24
21:08:47|0.24
21:08:48|0.24
21:08:49|0.24
21:08:51|0.24
21:08:51|0.2399
21:08:53|0.2396
21:08:54|0.23984
21:08:54|0.23995
21:08:55|0.23995
21:08:56|0.23995
21:08:58|0.23995
21:08:59|0.24004
21:09:00|0.24004
21:09:00|0.24004
21:09:02|0.24004
21:09:02|0.24004
21:09:03|0.24001
21:09:04|0.24004
21:09:06|0.24004
21:09:07|0.24004
21:09:07|0.24004
21:09:08|0.23984
21:09:10|0.23982
21:09:12|0.23957
21:09:13|0.23953
21:09:14|0.23949
21:09:15|0.23949
21:09:16|0.23949
21:09:17|0.23949
21:09:18|0.23949
21:09:18|0.23999
21:09:20|0.23999
21:09:22|0.23992
21:09:22|0.23992
21:09:23|0.23992
21:09:24|0.23992
21:09:25|0.23992
21:09:26|0.23992
21:09:27|0.23992
21:09:29|0.23992
21:09:29|0.23992
21:09:31|0.23992
21:09:32|0.23992
21:09:34|0.24013
21:09:36|0.24013
21:09:36|0.24013
21:09:37|0.24013
21:09:38|0.24014
21:09:40|0.24014
21:09:40|0.24014
21:09:42|0.24014
21:09:43|0.24014
21:09:43|0.24014
21:09:45|0.24014
21:09:45|0.24014
21:09:46|0.24014
21:09:47|0.24014
21:09:49|0.24008
21:09:49|0.24008
21:09:51|0.24008
21:09:51|0.24028
21:09:52|0.24014
21:09:53|0.24019
21:09:54|0.24019
21:09:57|0.24019
21:09:57|0.24028
21:09:58|0.24028
21:10:00|0.24028
21:10:00|0.24028
21:10:01|0.24028
21:10:02|0.24034
21:10:03|0.2404
21:10:04|0.2404
21:10:05|0.2404
21:10:06|0.2404
21:10:07|0.2404
21:10:09|0.24056
21:10:10|0.24034
21:10:11|0.24034
21:10:12|0.24034
21:10:13|0.24034
21:10:14|0.24034
21:10:16|0.24034
21:10:16|0.24034
21:10:18|0.24034
21:10:18|0.24034
21:10:19|0.24034
21:10:21|0.24034
21:10:23|0.24034
21:10:23|0.24034
21:10:24|0.24034
21:10:25|0.24053
21:10:26|0.24053
21:10:27|0.24053
21:10:28|0.24053
21:10:30|0.24053
21:10:31|0.24053
21:10:32|0.24053
21:10:34|0.24053
21:10:35|0.24053
21:10:37|0.2405
21:10:38|0.2405
21:10:39|0.2405
21:10:40|0.2405
21:10:41|0.2405
21:10:42|0.2405
21:10:43|0.2405
21:10:44|0.2405
21:10:45|0.2405
21:10:46|0.2405
21:10:47|0.2405
21:10:48|0.2405
21:10:49|0.2405
21:10:50|0.2405
21:10:51|0.2405
21:10:52|0.2405
21:10:53|0.2405
21:10:54|0.2405
21:10:55|0.2405
21:10:56|0.2405
21:10:57|0.2405
21:10:58|0.2405
21:10:59|0.2405
21:11:00|0.2405
21:11:02|0.2405
21:11:02|0.2405
21:11:04|0.2405
21:11:05|0.24059
21:11:07|0.24059
21:11:08|0.24059
21:11:08|0.24059
21:11:10|0.24059
21:11:10|0.24059
21:11:12|0.24059
21:11:13|0.24064
21:11:15|0.24064
21:11:16|0.24064
21:11:17|0.24054
21:11:17|0.24054
21:11:19|0.24054
21:11:20|0.24054
21:11:20|0.24054
21:11:22|0.24054
21:11:23|0.24054
21:11:25|0.24054
21:11:25|0.24054
21:11:26|0.24054
21:11:27|0.24054
21:11:30|0.24054
21:11:30|0.24054
21:11:32|0.24054
21:11:34|0.24054
21:11:34|0.24054
21:11:36|0.24054
21:11:36|0.24054
21:11:37|0.24054
21:11:39|0.24054
21:11:39|0.24054
21:11:42|0.24054
21:11:43|0.24057
21:11:43|0.24057
21:11:45|0.2407
21:11:46|0.2407
21:11:47|0.2407
21:11:48|0.24084
21:11:49|0.24084
21:11:50|0.24089
21:11:51|0.24089
21:11:52|0.24089
21:11:53|0.24089
21:11:54|0.24089
21:11:55|0.24089
21:11:56|0.24089
21:11:57|0.24089
21:11:58|0.24089
21:12:00|0.24089
21:12:01|0.24089
21:12:02|0.24089
21:12:03|0.241
21:12:04|0.241
21:12:05|0.241
21:12:06|0.24114
21:12:07|0.24114
21:12:08|0.24114
21:12:09|0.24114
21:12:11|0.24114
21:12:12|0.24114
21:12:12|0.24114
21:12:13|0.24114
21:12:14|0.24114
21:12:15|0.24114
21:12:16|0.24114
21:12:18|0.24109
21:12:19|0.24109
21:12:20|0.24109
21:12:20|0.24109
21:12:21|0.24109
21:12:23|0.24109
21:12:25|0.24109
21:12:25|0.24107
21:12:26|0.24107
21:12:27|0.24107
21:12:28|0.24107
21:12:29|0.24107
21:12:30|0.24107
21:12:31|0.24107
21:12:33|0.24107
21:12:34|0.2412
21:12:36|0.24107
21:12:37|0.24107
21:12:38|0.24107
21:12:39|0.24107
21:12:40|0.24107
21:12:42|0.24107
21:12:44|0.24107
21:12:46|0.24109
21:12:46|0.24109
21:12:47|0.24109
21:12:48|0.24109
21:12:49|0.24109
21:12:50|0.24109
21:12:51|0.24133
21:12:52|0.24133
21:12:53|0.24133
21:12:54|0.2414
21:12:55|0.2414
21:12:56|0.2414
21:12:57|0.24152
21:12:58|0.24152
21:12:59|0.24152
21:13:00|0.24152
21:13:01|0.24152
21:13:02|0.24152
21:13:03|0.24152
21:13:05|0.24152
21:13:06|0.24152
21:13:07|0.2413
21:13:08|0.2413
21:13:09|0.2413
21:13:10|0.2413
21:13:11|0.2413
21:13:12|0.2413
21:13:13|0.2413
21:13:14|0.2413
21:13:15|0.2413
21:13:16|0.2413
21:13:17|0.2413
21:13:18|0.24123
21:13:19|0.24123
21:13:20|0.24123
21:13:21|0.24123
21:13:22|0.24106
21:13:23|0.24106
21:13:24|0.24106
21:13:25|0.24106
21:13:26|0.24106
21:13:27|0.24106
21:13:28|0.24106
21:13:29|0.24106
21:13:31|0.24106
21:13:31|0.24106
21:13:33|0.24106
21:13:34|0.24106
21:13:34|0.24106
21:13:36|0.24106
21:13:38|0.24106
21:13:39|0.24106
21:13:41|0.24106
21:13:42|0.24106
21:13:43|0.24106
21:13:45|0.24106
21:13:45|0.24106
21:13:46|0.24106
21:13:48|0.24106
21:13:48|0.24106
21:13:50|0.24106
21:13:50|0.24106
21:13:51|0.24106
21:13:52|0.24106
21:13:53|0.24106
21:13:54|0.24106
21:13:56|0.24106
21:13:56|0.24106
21:13:57|0.24106
21:13:58|0.24106
21:13:59|0.24106
21:14:00|0.24138
21:14:01|0.24138
21:14:02|0.24138
21:14:04|0.24139
21:14:05|0.24139
21:14:06|0.24139
21:14:07|0.24139
21:14:08|0.24139
21:14:09|0.24139
21:14:10|0.24139
21:14:11|0.24139
21:14:13|0.24148
21:14:15|0.24148
21:14:15|0.24148
21:14:17|0.24148
21:14:17|0.24148
21:14:18|0.24148
21:14:21|0.24148
21:14:21|0.241
21:14:22|0.241
21:14:24|0.241
21:14:25|0.241
21:14:26|0.241
21:14:27|0.241
21:14:28|0.241
21:14:29|0.24079
21:14:30|0.24079
21:14:31|0.24079
21:14:32|0.24079
21:14:33|0.24079
21:14:34|0.24079
21:14:36|0.24079
21:14:38|0.24079
21:14:38|0.24079
21:14:39|0.24079
21:14:40|0.24079
21:14:41|0.24079
21:14:43|0.24079
21:14:43|0.24079
21:14:45|0.24108
21:14:46|0.24108
21:14:47|0.24108
21:14:48|0.24108
21:14:49|0.24108
21:14:50|0.24108
21:14:51|0.24108
21:14:52|0.24108
21:14:53|0.24108
21:14:54|0.24108
21:14:55|0.24108
21:14:56|0.24108
21:14:57|0.24108
21:14:58|0.24108
21:14:59|0.24108
21:15:00|0.24108
21:15:01|0.24108
21:15:02|0.24108
21:15:03|0.24108
21:15:05|0.24108
21:15:06|0.24108
21:15:06|0.24108
21:15:08|0.24108
21:15:09|0.24124
21:15:10|0.24124
21:15:11|0.24124
21:15:13|0.24124
21:15:13|0.24116
21:15:14|0.24116
21:15:15|0.24116
21:15:16|0.24097
21:15:17|0.24097
21:15:18|0.24097
21:15:19|0.24097
21:15:20|0.24097
21:15:22|0.24097
21:15:22|0.24097
21:15:24|0.24097
21:15:25|0.24104
21:15:26|0.24104
21:15:26|0.24104
21:15:27|0.24104
21:15:29|0.24111
21:15:29|0.24111
21:15:30|0.24111
21:15:32|0.24111
21:15:32|0.24111
21:15:34|0.24111
21:15:36|0.24111
21:15:38|0.24111
21:15:38|0.24111
21:15:40|0.24124
21:15:41|0.24124
21:15:42|0.24124
21:15:44|0.24124
21:15:45|0.24124
21:15:46|0.24124
21:15:47|0.24124
21:15:48|0.24124
21:15:49|0.24124
21:15:50|0.24124
21:15:51|0.24124
21:15:52|0.24124
21:15:53|0.24124
21:15:54|0.24124
21:15:55|0.24124
21:15:56|0.24124
21:15:57|0.24124
21:15:58|0.24124
21:15:59|0.24154
21:16:00|0.24164
21:16:02|0.24168
21:16:04|0.24168
21:16:04|0.2417
21:16:05|0.2417
21:16:07|0.24168
21:16:08|0.24168
21:16:10|0.24168
21:16:10|0.24168
21:16:12|0.24168
21:16:13|0.24168
21:16:14|0.24168
21:16:14|0.24168
21:16:15|0.24168
21:16:16|0.24168
21:16:17|0.24168
21:16:19|0.24168
21:16:20|0.24168
21:16:22|0.24168
21:16:23|0.24168
21:16:24|0.24168
21:16:25|0.24168
21:16:26|0.24168
21:16:27|0.24168
21:16:28|0.24168
21:16:30|0.24168
21:16:30|0.24168
21:16:31|0.24168
21:16:33|0.24168
21:16:33|0.24168
21:16:34|0.24168
21:16:36|0.24168
21:16:38|0.24168
21:16:39|0.24168
21:16:40|0.24168
21:16:41|0.24168
21:16:42|0.24168
21:16:44|0.24168
21:16:44|0.24168
21:16:45|0.24168
21:16:47|0.24168
21:16:47|0.24168
21:16:48|0.24168
21:16:49|0.24168
21:16:50|0.24168
21:16:51|0.24168
21:16:52|0.24168
21:16:53|0.24168
21:16:55|0.24168
21:16:56|0.24168
21:16:57|0.24168
21:16:57|0.24168
21:16:58|0.24168
21:17:01|0.24168
21:17:01|0.24148
21:17:02|0.24148
21:17:04|0.24148
21:17:04|0.24148
21:17:05|0.24148
21:17:06|0.24148
21:17:07|0.24148
21:17:08|0.24148
21:17:09|0.24148
21:17:10|0.24148
21:17:12|0.24148
21:17:12|0.24148
21:17:13|0.24148
21:17:14|0.24148
21:17:15|0.24167
21:17:16|0.24167
21:17:18|0.24167
21:17:19|0.24167
21:17:20|0.24167
21:17:22|0.24167
21:17:23|0.24167
21:17:24|0.24167
21:17:24|0.24167
21:17:26|0.24167
21:17:26|0.24167
21:17:28|0.24167
21:17:28|0.24167
21:17:30|0.24167
21:17:30|0.24167
21:17:31|0.24167
21:17:34|0.24162
21:17:34|0.24168
21:17:35|0.24168
21:17:37|0.24168
21:17:37|0.24168
21:17:39|0.24187
21:17:40|0.24202
21:17:42|0.24202
21:17:42|0.24204
21:17:44|0.24203
21:17:44|0.24203
21:17:46|0.24203
21:17:46|0.24205
21:17:48|0.24205
21:17:48|0.24205
21:17:50|0.24205
21:17:50|0.24205
21:17:51|0.24205
21:17:52|0.24205
21:17:53|0.24205
21:17:54|0.24205
21:17:55|0.24205
21:17:56|0.24205
21:17:57|0.24205
21:17:59|0.24205
21:18:00|0.24205
21:18:00|0.24205
21:18:03|0.24205
21:18:05|0.24205
21:18:05|0.24205
21:18:06|0.24205
21:18:08|0.24205
21:18:09|0.24205
21:18:10|0.24205
21:18:11|0.24205
21:18:12|0.24205
21:18:14|0.24205
21:18:15|0.24205
21:18:16|0.24205
21:18:17|0.24205
21:18:18|0.24205
21:18:19|0.2422
21:18:21|0.24224
21:18:23|0.24228
21:18:24|0.24228
21:18:25|0.24228
21:18:25|0.24243
21:18:26|0.24244
21:18:27|0.24246
21:18:28|0.24251
21:18:29|0.24271
21:18:30|0.24239
21:18:31|0.24213
21:18:32|0.24209
21:18:33|0.24209
21:18:36|0.24209
21:18:36|0.24209
21:18:37|0.24209
21:18:39|0.24209
21:18:39|0.24215
21:18:40|0.24215
21:18:41|0.24201
21:18:43|0.24201
21:18:43|0.24201
21:18:46|0.24201
21:18:46|0.24201
21:18:47|0.24201
21:18:48|0.24201
21:18:49|0.24201
21:18:50|0.24201
21:18:51|0.24201
21:18:53|0.24201
21:18:55|0.24201
21:18:55|0.24201
21:18:57|0.24201
21:18:57|0.24201
21:18:59|0.24201
21:18:59|0.24201
21:19:00|0.24201
21:19:01|0.24201
21:19:04|0.24201
21:19:05|0.24201
21:19:06|0.24201
21:19:08|0.24201
21:19:08|0.24201
21:19:09|0.24201
21:19:11|0.24201
21:19:13|0.24201
21:19:14|0.24201
21:19:16|0.24201
21:19:16|0.24201
21:19:17|0.24201
21:19:18|0.24201
21:19:20|0.24201
21:19:21|0.24201
21:19:21|0.24201
21:19:22|0.24201
21:19:23|0.24201
21:19:25|0.24201
21:19:25|0.24201
21:19:26|0.24201
21:19:27|0.24201
21:19:28|0.24201
21:19:30|0.24201
21:19:30|0.24247
21:19:31|0.24247
21:19:32|0.24247
21:19:33|0.24247
21:19:34|0.24247
21:19:35|0.24247
21:19:36|0.24247
21:19:37|0.24247
21:19:38|0.24247
21:19:39|0.24247
21:19:41|0.24259
21:19:42|0.24259
21:19:43|0.24259
21:19:44|0.24259
21:19:45|0.24259
21:19:46|0.24259
21:19:47|0.24259
21:19:48|0.24259
21:19:49|0.24259
21:19:50|0.24259
21:19:52|0.2425
21:19:54|0.2425
21:19:56|0.2425
21:19:56|0.24247
21:19:57|0.24256
21:19:58|0.24256
21:19:59|0.24256
21:20:00|0.24256
21:20:02|0.24256
21:20:03|0.24256
21:20:04|0.24256
21:20:05|0.24256
21:20:07|0.24253
21:20:07|0.24255
21:20:09|0.24255
21:20:10|0.24255
21:20:12|0.24232
21:20:12|0.24238
21:20:14|0.24238
21:20:16|0.24238
21:20:16|0.24238
21:20:17|0.24238
21:20:20|0.24205
21:20:20|0.24205
21:20:22|0.242
21:20:22|0.242
21:20:23|0.242
21:20:24|0.242
21:20:26|0.242
21:20:28|0.242
21:20:28|0.24221
21:20:29|0.24221
21:20:30|0.24221
21:20:31|0.24221
21:20:32|0.24221
21:20:33|0.24221
21:20:34|0.24221
21:20:35|0.24221
21:20:36|0.24189
21:20:37|0.24189
21:20:38|0.24189
21:20:39|0.24189
21:20:40|0.24189
21:20:42|0.24189
21:20:43|0.24189
21:20:44|0.24189
21:20:46|0.2419
21:20:46|0.2419
21:20:49|0.2419
21:20:49|0.2419
21:20:50|0.2419
21:20:51|0.2419
21:20:52|0.2419
21:20:53|0.2419
21:20:54|0.2419
21:20:55|0.24205
21:20:56|0.24205
21:20:57|0.24205
21:20:58|0.24205
21:20:59|0.24205
21:21:00|0.24205
21:21:02|0.24205
21:21:03|0.24205
21:21:04|0.24205
21:21:05|0.24205
21:21:06|0.24205
21:21:07|0.24205
21:21:08|0.24199
21:21:09|0.24199
21:21:10|0.24199
21:21:11|0.24199
21:21:12|0.24199
21:21:13|0.24175
21:21:14|0.24179
21:21:15|0.24161
21:21:16|0.24161
21:21:18|0.24161
21:21:19|0.24161
21:21:20|0.24161
21:21:21|0.24161
21:21:22|0.24161
21:21:24|0.24161
21:21:24|0.24161
21:21:25|0.24155
21:21:26|0.24131
21:21:27|0.2412
21:21:28|0.24119
21:21:29|0.24119
21:21:30|0.24119
21:21:31|0.24119
21:21:32|0.24119
21:21:33|0.24119
21:21:34|0.24119
21:21:36|0.24119
21:21:37|0.24119
21:21:38|0.24119
21:21:39|0.24119
21:21:41|0.24119
21:21:42|0.24119
21:21:43|0.24119
21:21:44|0.24119
21:21:45|0.24119
21:21:46|0.24119
21:21:47|0.24119
21:21:48|0.24119
21:21:50|0.24119
21:21:51|0.24119
21:21:52|0.24119
21:21:53|0.24119
21:21:53|0.24119
21:21:56|0.24142
21:21:57|0.24142
21:21:57|0.24142
21:21:58|0.24142
21:22:00|0.24142
21:22:01|0.24141
21:22:03|0.24141
21:22:03|0.24141
21:22:05|0.24141
21:22:07|0.24155
21:22:07|0.24155
21:22:08|0.24155
21:22:10|0.24155
21:22:11|0.24155
21:22:12|0.24155
21:22:13|0.24155
21:22:14|0.24155
21:22:15|0.2414
21:22:17|0.2414
21:22:18|0.2414
21:22:19|0.2414
21:22:20|0.2414
21:22:22|0.2414
21:22:22|0.2414
21:22:23|0.2414
21:22:24|0.2414
21:22:25|0.24136
21:22:26|0.24136
21:22:27|0.24112
21:22:28|0.24112
21:22:29|0.24112
21:22:30|0.24112
21:22:31|0.24152
21:22:32|0.24162
21:22:34|0.24162
21:22:34|0.24162
21:22:36|0.2416
21:22:36|0.2416
21:22:37|0.2416
21:22:38|0.2416
21:22:39|0.2416
21:22:41|0.2416
21:22:41|0.2416
21:22:42|0.2416
21:22:44|0.2416
21:22:44|0.2416
21:22:45|0.2416
21:22:47|0.2416
21:22:48|0.2416
21:22:48|0.2416
21:22:49|0.2416
21:22:50|0.2416
21:22:51|0.2416
21:22:52|0.2416
21:22:53|0.2416
21:22:55|0.24141
21:22:55|0.24141
21:22:57|0.24141
21:22:57|0.24141
21:22:59|0.24141
21:22:59|0.24141
21:23:02|0.24141
21:23:03|0.24141
21:23:03|0.24141
21:23:04|0.24141
21:23:06|0.2416
21:23:07|0.2416
21:23:09|0.2416
21:23:10|0.2416
21:23:11|0.2416
21:23:12|0.2416
21:23:13|0.2416
21:23:15|0.2416
21:23:16|0.2416
21:23:18|0.2416
21:23:19|0.2416
21:23:19|0.2416
21:23:20|0.2416
21:23:21|0.2416
21:23:23|0.2416
21:23:25|0.2416
21:23:25|0.2416
21:23:27|0.24182
21:23:27|0.24182
21:23:28|0.24182
21:23:29|0.24182
21:23:30|0.24182
21:23:31|0.24195
21:23:32|0.24195
21:23:33|0.24195
21:23:34|0.24195
21:23:35|0.242
21:23:36|0.242
21:23:37|0.24205
21:23:38|0.24209
21:23:39|0.24211
21:23:40|0.24211
21:23:41|0.24211
21:23:42|0.24211
21:23:43|0.24212
21:23:44|0.24212
21:23:46|0.24231
21:23:47|0.24231
21:23:48|0.24231
21:23:49|0.24231
21:23:50|0.24231
21:23:51|0.2424
21:23:52|0.24243
21:23:53|0.24243
21:23:54|0.24251
21:23:55|0.24251
21:23:56|0.24251
21:23:57|0.24251
21:23:58|0.24251
21:23:59|0.24251
21:24:00|0.24248
21:24:01|0.24248
21:24:02|0.24248
21:24:03|0.24248
21:24:04|0.24248
21:24:05|0.24248
21:24:06|0.24248
21:24:07|0.24248
21:24:08|0.24248
21:24:09|0.24248
21:24:10|0.24246
21:24:12|0.24246
21:24:12|0.24261
21:24:14|0.24261
21:24:16|0.24261
21:24:17|0.24261
21:24:18|0.24261
21:24:20|0.24261
21:24:21|0.24261
21:24:21|0.2427
21:24:23|0.2427
21:24:24|0.24273
21:24:24|0.24275
21:24:25|0.24282
21:24:26|0.24286
21:24:28|0.24273
21:24:29|0.24273
21:24:30|0.24273
21:24:32|0.24273
21:24:32|0.24273
21:24:33|0.24273
21:24:34|0.24273
21:24:35|0.24273
21:24:36|0.24273
21:24:37|0.24273
21:24:38|0.24273
21:24:39|0.24288
21:24:41|0.24309
21:24:41|0.24312
21:24:42|0.24321
21:24:44|0.24321
21:24:46|0.24336
21:24:47|0.24343
21:24:48|0.24343
21:24:48|0.24343
21:24:49|0.24343
21:24:50|0.24281
21:24:52|0.24281
21:24:52|0.24281
21:24:53|0.24281
21:24:54|0.24321
21:24:55|0.24321
21:24:56|0.24321
21:24:57|0.24321
21:24:58|0.24321
21:24:59|0.24321
21:25:01|0.24321
21:25:02|0.24321
21:25:03|0.24321
21:25:04|0.24321
21:25:05|0.24321
21:25:07|0.24321
21:25:08|0.24321
21:25:10|0.24321
21:25:11|0.24259
21:25:12|0.24257
21:25:13|0.24257
21:25:15|0.24257
21:25:15|0.24257
21:25:17|0.24257
21:25:17|0.24238
21:25:18|0.24238
21:25:20|0.24238
21:25:22|0.24231
21:25:23|0.24231
21:25:23|0.2424
21:25:25|0.2424
21:25:26|0.2424
21:25:27|0.2424
21:25:28|0.2424
21:25:29|0.2424
21:25:30|0.2424
21:25:31|0.2424
21:25:32|0.2424
21:25:33|0.2424
21:25:34|0.2424
21:25:35|0.2424
21:25:36|0.2424
21:25:37|0.2424
21:25:38|0.2424
21:25:39|0.2424
21:25:40|0.2424
21:25:41|0.2424
21:25:42|0.24278
21:25:43|0.24266
21:25:44|0.24266
21:25:45|0.24266
21:25:46|0.24266
21:25:47|0.24266
21:25:48|0.24266
21:25:49|0.24266
21:25:50|0.24266
21:25:51|0.24266
21:25:52|0.24266
21:25:53|0.24266
21:25:54|0.24268
21:25:55|0.24268
21:25:56|0.24268
21:25:57|0.24268
21:25:58|0.24268
21:25:59|0.24268
21:26:00|0.24268
21:26:01|0.2424
21:26:02|0.2424
21:26:03|0.24228
21:26:04|0.24228
21:26:06|0.2423
21:26:08|0.24212
21:26:09|0.24211
21:26:10|0.24211
21:26:10|0.24211
21:26:12|0.242
21:26:12|0.242
21:26:13|0.242
21:26:15|0.242
21:26:16|0.242
21:26:16|0.242
21:26:17|0.242
21:26:18|0.242
21:26:20|0.242
21:26:20|0.242
21:26:23|0.242
21:26:23|0.242
21:26:24|0.242
21:26:25|0.242
21:26:26|0.242
21:26:28|0.242
21:26:28|0.242
21:26:30|0.242
21:26:30|0.242
21:26:31|0.242
21:26:32|0.242
21:26:33|0.24195
21:26:35|0.24193
21:26:36|0.24193
21:26:37|0.24193
21:26:38|0.24193
21:26:39|0.24189
21:26:40|0.242
21:26:41|0.242
21:26:42|0.242
21:26:44|0.242
21:26:44|0.242
21:26:45|0.242
21:26:47|0.242
21:26:47|0.242
21:26:50|0.242
21:26:51|0.242
21:26:51|0.242
21:26:52|0.24231
21:26:53|0.24231
21:26:55|0.24231
21:26:56|0.24231
21:26:56|0.24231
21:26:58|0.24231
21:26:58|0.24231
21:26:59|0.24231
21:27:01|0.24231
21:27:01|0.24231
21:27:02|0.24231
21:27:04|0.24231
21:27:06|0.24231
21:27:06|0.24213
21:27:07|0.24213
21:27:09|0.24213
21:27:10|0.24213
21:27:12|0.24213
21:27:14|0.24213
21:27:14|0.24213
21:27:16|0.24213
21:27:17|0.24213
21:27:18|0.24213
21:27:20|0.24213
21:27:21|0.24213
21:27:22|0.242
21:27:23|0.242
21:27:24|0.242
21:27:26|0.242
21:27:26|0.242
21:27:28|0.242
21:27:29|0.242
21:27:30|0.242
21:27:31|0.242
21:27:32|0.24161
21:27:33|0.24154
21:27:34|0.24154
21:27:35|0.24168
21:27:36|0.24168
21:27:37|0.24168
21:27:38|0.24168
21:27:39|0.24168
21:27:39|0.24168
21:27:40|0.24168
21:27:42|0.24168
21:27:42|0.24175
21:27:43|0.24175
21:27:44|0.24155
21:27:47|0.24155
21:27:48|0.24155
21:27:49|0.24155
21:27:51|0.24142
21:27:52|0.24142
21:27:53|0.24142
21:27:54|0.24142
21:27:54|0.24142
21:27:56|0.24142
21:27:56|0.24142
21:27:57|0.24142
21:27:58|0.24142
21:28:00|0.24142
21:28:00|0.24142
21:28:02|0.24142
21:28:03|0.24142
21:28:04|0.24142
21:28:04|0.24142
21:28:06|0.24142
21:28:07|0.24142
21:28:07|0.2413
21:28:09|0.24128
21:28:10|0.24128
21:28:11|0.24128
21:28:12|0.24128
21:28:12|0.2412
21:28:14|0.24115
21:28:14|0.24115
21:28:16|0.24115
21:28:17|0.24115
21:28:18|0.24115
21:28:19|0.24115
21:28:20|0.24115
21:28:21|0.24115
21:28:22|0.24115
21:28:24|0.24115
21:28:25|0.24149
21:28:26|0.24149
21:28:28|0.24149
21:28:29|0.24149
21:28:29|0.24149
21:28:31|0.24149
21:28:31|0.24149
21:28:33|0.24149
21:28:33|0.24104
21:28:34|0.24104
21:28:35|0.24104
21:28:37|0.24091
21:28:37|0.2409
21:28:38|0.2409
21:28:40|0.2409
21:28:40|0.2409
21:28:42|0.2409
21:28:43|0.2409
21:28:44|0.2409
21:28:46|0.2409
21:28:47|0.2409
21:28:48|0.24083
21:28:50|0.24083
21:28:50|0.24083
21:28:52|0.24083
21:28:53|0.24083
21:28:54|0.24083
21:28:55|0.24083
21:28:55|0.24093
21:28:58|0.241
21:28:58|0.241
21:28:59|0.24122
21:29:01|0.24122
21:29:01|0.24122
21:29:03|0.24122
21:29:05|0.24122
21:29:05|0.24122
21:29:06|0.24122
21:29:08|0.24122
21:29:09|0.24086
21:29:11|0.24083
21:29:12|0.24078
21:29:12|0.2406
21:29:13|0.2406
21:29:14|0.24055
21:29:15|0.24055
21:29:17|0.24055
21:29:18|0.24084
21:29:19|0.24084
21:29:20|0.24084
21:29:21|0.24084
21:29:22|0.24084
21:29:23|0.24084
21:29:24|0.24084
21:29:25|0.24074
21:29:26|0.24074
21:29:27|0.24074
21:29:28|0.24074
21:29:30|0.24074
21:29:31|0.24074
21:29:32|0.24074
21:29:32|0.24074
21:29:34|0.24074
21:29:34|0.24074
21:29:35|0.24074
21:29:36|0.24074
21:29:38|0.24074
21:29:38|0.24074
21:29:40|0.24074
21:29:41|0.24074
21:29:42|0.24074
21:29:42|0.24074
21:29:44|0.24074
21:29:45|0.24043
21:29:46|0.24043
21:29:46|0.24043
21:29:47|0.24043
21:29:48|0.24043
21:29:51|0.24043
21:29:51|0.24043
21:29:53|0.24043
21:29:53|0.24043
21:29:54|0.24043
21:29:55|0.24043
21:29:57|0.24043
21:29:57|0.24043
21:29:59|0.24104
21:29:59|0.24125
21:30:01|0.24125
21:30:02|0.24125
21:30:03|0.24125
21:30:03|0.24154
21:30:05|0.24154
21:30:05|0.24153
21:30:06|0.24153
21:30:08|0.24153
21:30:10|0.24153
21:30:10|0.24153
21:30:12|0.24153
21:30:14|0.24153
21:30:15|0.24153
21:30:16|0.24153
21:30:18|0.2414
21:30:20|0.24114
21:30:20|0.24114
21:30:22|0.24114
21:30:23|0.24114
21:30:24|0.24114
21:30:25|0.24114
21:30:26|0.24114
21:30:27|0.24114
21:30:28|0.24114
21:30:29|0.24117
21:30:30|0.24117
21:30:31|0.24117
21:30:32|0.24117
21:30:33|0.24117
21:30:34|0.24117
21:30:35|0.24117
21:30:36|0.24117
21:30:37|0.24117
21:30:38|0.2411
21:30:39|0.2411
21:30:40|0.2411
21:30:41|0.24092
21:30:42|0.24081
21:30:43|0.24081
21:30:44|0.24086
21:30:45|0.24086
21:30:46|0.24086
21:30:47|0.24086
21:30:48|0.24086
21:30:49|0.24096
21:30:50|0.24096
21:30:51|0.24096
21:30:52|0.24096
21:30:53|0.24096
21:30:54|0.24078
21:30:55|0.24078
21:30:57|0.24078
21:30:57|0.24078
21:30:58|0.24078
21:30:59|0.24063
21:31:00|0.24063
21:31:01|0.24063
21:31:02|0.24055
21:31:03|0.24055
21:31:05|0.2405
21:31:05|0.2405
21:31:06|0.2405
21:31:07|0.24035
21:31:08|0.24035
21:31:09|0.2405
21:31:12|0.2405
21:31:12|0.2405
21:31:13|0.24018
21:31:14|0.24018
21:31:15|0.24018
21:31:16|0.24011
21:31:18|0.24009
21:31:18|0.23987
21:31:19|0.23981
21:31:20|0.2398
21:31:22|0.2397
21:31:24|0.2397
21:31:26|0.2397
21:31:26|0.23958
21:31:27|0.23958
21:31:28|0.23941
21:31:29|0.23938
21:31:30|0.23949
21:31:31|0.23956
21:31:32|0.23966
21:31:33|0.23966
21:31:34|0.23966
21:31:35|0.23966
21:31:36|0.23966
21:31:37|0.23956
21:31:38|0.23956
21:31:39|0.23956
21:31:40|0.23956
21:31:41|0.23956
21:31:42|0.23956
21:31:43|0.23956
21:31:44|0.2397
21:31:45|0.23953
21:31:46|0.23953
21:31:47|0.23953
21:31:48|0.23953
21:31:49|0.23953
21:31:50|0.23953
21:31:51|0.23977
21:31:53|0.23953
21:31:54|0.23953
21:31:56|0.24016
21:31:56|0.24016
21:31:58|0.24016
21:31:59|0.24016
21:32:00|0.24016
21:32:02|0.24016
21:32:02|0.24016
21:32:04|0.24016
21:32:06|0.24016
21:32:06|0.24016
21:32:07|0.24016
21:32:09|0.24016
21:32:11|0.24
21:32:11|0.24
21:32:13|0.24
21:32:14|0.24
21:32:14|0.24
21:32:17|0.24
21:32:17|0.24
21:32:19|0.24
21:32:20|0.24
21:32:21|0.24
21:32:23|0.24
21:32:25|0.24
21:32:25|0.24
21:32:26|0.24
21:32:27|0.24017
21:32:30|0.24028
21:32:30|0.24028
21:32:31|0.24028
21:32:32|0.24028
21:32:33|0.24028
21:32:34|0.24028
21:32:35|0.24042
21:32:36|0.24042
21:32:37|0.24042
21:32:38|0.24042
21:32:39|0.24042
21:32:40|0.24045
21:32:41|0.24031
21:32:42|0.24031
21:32:43|0.24031
21:32:44|0.24031
21:32:45|0.24031
21:32:46|0.24031
21:32:47|0.24031
21:32:48|0.24031
21:32:49|0.24031
21:32:50|0.24031
21:32:51|0.24031
21:32:52|0.24031
21:32:54|0.24031
21:32:54|0.24031
21:32:55|0.24031
21:32:56|0.24031
21:32:57|0.24031
21:32:58|0.24031
21:32:59|0.24031
21:33:01|0.24031
21:33:02|0.24031
21:33:02|0.24049
21:33:04|0.24049
21:33:05|0.24049
21:33:07|0.24056
21:33:07|0.24056
21:33:09|0.24056
21:33:11|0.2403
21:33:11|0.2403
21:33:13|0.2403
21:33:15|0.2403
21:33:16|0.2403
21:33:16|0.23995
21:33:17|0.23995
21:33:20|0.23995
21:33:21|0.23995
21:33:21|0.23995
21:33:22|0.23995
21:33:24|0.23995
21:33:25|0.23995
21:33:26|0.23977
21:33:27|0.2397
21:33:28|0.23967
21:33:30|0.23938
21:33:30|0.23938
21:33:31|0.23954
21:33:32|0.23931
21:33:33|0.2392
21:33:34|0.2392
21:33:35|0.2392
21:33:36|0.23955
21:33:37|0.23955
21:33:38|0.23955
21:33:39|0.23955
21:33:41|0.23955
21:33:41|0.23955
21:33:42|0.23955
21:33:43|0.23955
21:33:44|0.23955
21:33:45|0.23955
21:33:46|0.23955
21:33:47|0.23893
21:33:48|0.23893
21:33:49|0.23893
21:33:50|0.23893
21:33:51|0.23893
21:33:52|0.23887
21:33:53|0.23887
21:33:54|0.23902
21:33:55|0.23902
21:33:56|0.23902
21:33:58|0.23863
21:34:00|0.23863
21:34:01|0.23887
21:34:01|0.23887
21:34:02|0.23887
21:34:04|0.23887
21:34:05|0.23857
21:34:06|0.23857
21:34:06|0.23878
21:34:07|0.23878
21:34:09|0.23878
21:34:11|0.23878
21:34:11|0.23878
21:34:13|0.23878
21:34:13|0.23878
21:34:15|0.23887
21:34:15|0.23887
21:34:16|0.23887
21:34:18|0.23871
21:34:18|0.23871
21:34:19|0.23871
21:34:20|0.23843
21:34:21|0.23851
21:34:22|0.2387
21:34:23|0.2387
21:34:25|0.2387
21:34:26|0.2387
21:34:28|0.2387
21:34:29|0.2387
21:34:30|0.2387
21:34:31|0.23867
21:34:32|0.23867
21:34:33|0.23867
21:34:34|0.23848
21:34:34|0.23822
21:34:36|0.23822
21:34:37|0.23841
21:34:37|0.23841
21:34:39|0.23882
21:34:40|0.23891
21:34:42|0.23891
21:34:43|0.23891
21:34:43|0.23891
21:34:45|0.23891
21:34:45|0.23891
21:34:46|0.23891
21:34:47|0.23891
21:34:48|0.23891
21:34:49|0.23891
21:34:50|0.23891
21:34:51|0.23843
21:34:52|0.23843
21:34:53|0.23843
21:34:55|0.23843
21:34:55|0.23839
21:34:56|0.23839
21:34:57|0.23839
21:34:58|0.23839
21:34:59|0.23839
21:35:01|0.23839
21:35:01|0.23856
21:35:03|0.23856
21:35:03|0.23856
21:35:05|0.23856
21:35:05|0.23854
21:35:08|0.23857
21:35:09|0.23857
21:35:10|0.23857
21:35:11|0.23873
21:35:12|0.23873
21:35:13|0.23873
21:35:15|0.23873
21:35:17|0.23918
21:35:17|0.23918
21:35:19|0.23905
21:35:19|0.23905
21:35:20|0.23905
21:35:21|0.23932
21:35:23|0.23934
21:35:24|0.23934
21:35:25|0.23934
21:35:27|0.23934
21:35:28|0.23934
21:35:29|0.23934
21:35:30|0.23934
21:35:32|0.23934
21:35:32|0.23934
21:35:34|0.23934
21:35:34|0.23899
21:35:35|0.23899
21:35:37|0.23905
21:35:38|0.23905
21:35:39|0.23905
21:35:40|0.23905
21:35:41|0.23905
21:35:42|0.23905
21:35:43|0.23905
21:35:44|0.23905
21:35:45|0.23905
21:35:46|0.23905
21:35:47|0.23905
21:35:48|0.23885
21:35:49|0.23885
21:35:50|0.23885
21:35:51|0.23885
21:35:52|0.23885
21:35:53|0.23885
21:35:54|0.23885
21:35:55|0.23885
21:35:56|0.23885
21:35:58|0.23885
21:35:58|0.23885
21:35:59|0.23861
21:36:01|0.23861
21:36:02|0.23861
21:36:02|0.23861
21:36:04|0.23861
21:36:04|0.23861
21:36:07|0.23861
21:36:07|0.23882
21:36:09|0.23882
21:36:10|0.23882
21:36:11|0.23882
21:36:12|0.23882
21:36:13|0.23882
21:36:14|0.23891
21:36:15|0.23893
21:36:16|0.23893
21:36:17|0.23893
21:36:18|0.23893
21:36:19|0.23893
21:36:20|0.23893
21:36:21|0.23893
21:36:22|0.23893
21:36:23|0.23893
21:36:24|0.23893
21:36:25|0.23893
21:36:26|0.23893
21:36:27|0.23893
21:36:28|0.23894
21:36:29|0.23894
21:36:30|0.23907
21:36:31|0.23905
21:36:32|0.23932
21:36:33|0.23923
21:36:34|0.23923
21:36:35|0.23923
21:36:36|0.23923
21:36:37|0.23923
21:36:38|0.23923
21:36:39|0.23903
21:36:40|0.23907
21:36:41|0.23912
21:36:42|0.23912
21:36:43|0.23912
21:36:44|0.23912
21:36:45|0.23912
21:36:46|0.23912
21:36:47|0.23903
21:36:48|0.23903
21:36:49|0.23903
21:36:50|0.23903
21:36:51|0.23903
21:36:52|0.23903
21:36:53|0.23919
21:36:54|0.23919
21:36:55|0.23919
21:36:56|0.23919
21:36:57|0.23932
21:36:58|0.23932
21:36:59|0.23932
21:37:00|0.23932
21:37:01|0.23932
21:37:02|0.23932
21:37:04|0.23932
21:37:05|0.23932
21:37:06|0.2391
21:37:07|0.2391
21:37:08|0.2391
21:37:10|0.2391
21:37:10|0.2391
21:37:11|0.2391
21:37:12|0.2391
21:37:14|0.23899
21:37:14|0.23896
21:37:15|0.23896
21:37:16|0.23896
21:37:17|0.23896
21:37:18|0.23896
21:37:19|0.23896
21:37:20|0.23896
21:37:22|0.23896
21:37:23|0.23896
21:37:24|0.23912
21:37:24|0.23912
21:37:25|0.23912
21:37:26|0.23912
21:37:27|0.23938
21:37:28|0.23938
21:37:30|0.23938
21:37:31|0.23954
21:37:32|0.23954
21:37:32|0.23954
21:37:33|0.23954
21:37:34|0.23954
21:37:35|0.23954
21:37:36|0.23956
21:37:37|0.23956
21:37:38|0.23956
21:37:39|0.23918
21:37:41|0.23918
21:37:42|0.23918
21:37:43|0.23918
21:37:43|0.23918
21:37:44|0.23918
21:37:45|0.23918
21:37:46|0.23927
21:37:47|0.23927
21:37:48|0.23932
21:37:49|0.23932
21:37:50|0.23932
21:37:52|0.23932
21:37:52|0.23932
21:37:54|0.23932
21:37:54|0.23932
21:37:55|0.23932
21:37:57|0.23932
21:37:58|0.23932
21:37:59|0.23932
21:38:00|0.23932
21:38:01|0.23932
21:38:02|0.23935
21:38:04|0.23954
21:38:05|0.23954
21:38:06|0.23954
21:38:07|0.23954
21:38:08|0.23954
21:38:09|0.23959
21:38:09|0.2396
21:38:10|0.23969
21:38:12|0.23969
21:38:13|0.23961
21:38:13|0.23961
21:38:15|0.23952
21:38:16|0.23952
21:38:17|0.23952
21:38:18|0.23952
21:38:19|0.23952
21:38:20|0.23931
21:38:21|0.23931
21:38:23|0.23931
21:38:25|0.23931
21:38:25|0.23931
21:38:26|0.23931
21:38:27|0.23931
21:38:29|0.23911
21:38:30|0.23911
21:38:31|0.23922
21:38:32|0.23922
21:38:33|0.23922
21:38:34|0.23922
21:38:35|0.23922
21:38:36|0.23922
21:38:37|0.23922
21:38:38|0.23922
21:38:39|0.23922
21:38:40|0.23922
21:38:41|0.23922
21:38:42|0.23922
21:38:43|0.23922
21:38:44|0.23922
21:38:45|0.23922
21:38:46|0.23922
21:38:47|0.23922
21:38:48|0.23922
21:38:49|0.23922
21:38:50|0.23922
21:38:51|0.23922
21:38:52|0.23922
21:38:53|0.23922
21:38:54|0.23922
21:38:55|0.23922
21:38:56|0.23922
21:38:57|0.23922
21:38:58|0.23922
21:39:00|0.23922
21:39:00|0.23922
21:39:01|0.23922
21:39:02|0.23897
21:39:03|0.23897
21:39:04|0.23897
21:39:06|0.23897
21:39:07|0.23897
21:39:08|0.23897
21:39:09|0.23897
21:39:10|0.23897
21:39:11|0.23897
21:39:12|0.23897
21:39:13|0.23897
21:39:15|0.23897
21:39:17|0.23896
21:39:17|0.23896
21:39:18|0.23896
21:39:20|0.23896
21:39:21|0.23896
21:39:22|0.23896
21:39:23|0.23896
21:39:24|0.23896
21:39:25|0.23896
21:39:27|0.23896
21:39:29|0.23896
21:39:30|0.23896
21:39:31|0.23896
21:39:31|0.23896
21:39:34|0.23896
21:39:34|0.23896
21:39:35|0.23896
21:39:36|0.23896
21:39:37|0.23896
21:39:38|0.23896
21:39:39|0.23896
21:39:40|0.23897
21:39:41|0.23897
21:39:42|0.23897
21:39:43|0.23909
21:39:44|0.23909
21:39:45|0.23897
21:39:46|0.23905
21:39:47|0.23905
21:39:48|0.23905
21:39:49|0.23898
21:39:50|0.23898
21:39:51|0.23898
21:39:52|0.23898
21:39:53|0.23898
21:39:54|0.23898
21:39:55|0.23898
21:39:57|0.23898
21:39:57|0.23898
21:39:58|0.23898
21:40:00|0.23898
21:40:01|0.23898
21:40:02|0.23898
21:40:03|0.23898
21:40:04|0.23898
21:40:05|0.23898
21:40:07|0.23898
21:40:09|0.23898
21:40:11|0.23898
21:40:11|0.23898
21:40:13|0.23928
21:40:13|0.23928
21:40:14|0.23921
21:40:15|0.23921
21:40:16|0.23921
21:40:17|0.23921
21:40:18|0.23921
21:40:19|0.23921
21:40:21|0.23921
21:40:22|0.23921
21:40:23|0.23921
21:40:24|0.23921
21:40:25|0.23921
21:40:26|0.23921
21:40:28|0.23921
21:40:29|0.23921
21:40:29|0.23897
21:40:30|0.23897
21:40:32|0.23897
21:40:33|0.23897
21:40:33|0.23897
21:40:34|0.23897
21:40:36|0.23913
21:40:37|0.23913
21:40:38|0.23913
21:40:39|0.23913
21:40:40|0.23913
21:40:42|0.23913
21:40:42|0.23896
21:40:43|0.23896
21:40:44|0.23896
21:40:46|0.23896
21:40:46|0.2389
21:40:47|0.2389
21:40:48|0.2389
21:40:50|0.23908
21:40:50|0.23908
21:40:51|0.23908
21:40:53|0.23896
21:40:53|0.23896
21:40:54|0.23896
21:40:55|0.23896
21:40:56|0.23896
21:40:57|0.23896
21:40:58|0.23896
21:40:59|0.23896
21:41:01|0.23898
21:41:03|0.23898
21:41:03|0.23898
21:41:04|0.23898
21:41:06|0.23898
21:41:08|0.23898
21:41:08|0.23898
21:41:10|0.23898
21:41:12|0.23898
21:41:14|0.23898
21:41:14|0.23898
21:41:16|0.23898
21:41:17|0.23871
21:41:18|0.23871
21:41:19|0.23843
21:41:20|0.23843
21:41:21|0.23843
21:41:22|0.23857
21:41:23|0.23857
21:41:24|0.23857
21:41:25|0.23844
21:41:26|0.23837
21:41:27|0.23837
21:41:29|0.23846
21:41:30|0.23846
21:41:31|0.23846
21:41:32|0.23846
21:41:34|0.23846
21:41:34|0.23816
21:41:35|0.23811
21:41:36|0.23802
21:41:37|0.23802
21:41:38|0.23796
21:41:39|0.23806
21:41:40|0.23806
21:41:41|0.23806
21:41:42|0.23806
21:41:43|0.23806
21:41:44|0.23817
21:41:45|0.23817
21:41:46|0.23817
21:41:47|0.23817
21:41:48|0.23817
21:41:49|0.23817
21:41:50|0.23788
21:41:51|0.23788
21:41:52|0.23788
21:41:53|0.23788
21:41:54|0.23788
21:41:55|0.23788
21:41:56|0.23788
21:41:57|0.23788
21:41:58|0.23788
21:41:59|0.23788
21:42:00|0.23788
21:42:01|0.23788
21:42:02|0.23788
21:42:04|0.23788
21:42:05|0.23788
21:42:06|0.23788
21:42:07|0.2377
21:42:08|0.2377
21:42:09|0.2377
21:42:10|0.2377
21:42:12|0.2377
21:42:12|0.2377
21:42:13|0.23761
21:42:14|0.23752
21:42:16|0.23752
21:42:17|0.23752
21:42:19|0.23744
21:42:21|0.23731
21:42:21|0.23712
21:42:22|0.23712
21:42:24|0.23707
21:42:24|0.23684
21:42:25|0.23664
21:42:27|0.23664
21:42:28|0.23621
21:42:29|0.23601
21:42:30|0.23615
21:42:31|0.23636
21:42:32|0.23669
21:42:34|0.23699
21:42:34|0.23685
21:42:35|0.23685
21:42:36|0.23685
21:42:37|0.23685
21:42:39|0.23685
21:42:40|0.23671
21:42:41|0.23678
21:42:42|0.23678
21:42:43|0.23652
21:42:44|0.23609
21:42:46|0.23601
21:42:46|0.23599
21:42:49|0.23627
21:42:49|0.23627
21:42:50|0.23627
21:42:51|0.23627
21:42:52|0.23627
21:42:53|0.23641
21:42:54|0.2367
21:42:55|0.2368
21:42:56|0.23664
21:42:57|0.23664
21:42:58|0.23664
21:42:59|0.23664
21:43:00|0.23664
21:43:01|0.23659
21:43:03|0.23659
21:43:04|0.23659
21:43:05|0.23659
21:43:06|0.23648
21:43:07|0.23668
21:43:08|0.23668
21:43:10|0.23668
21:43:11|0.23668
21:43:12|0.23668
21:43:13|0.23668
21:43:13|0.23668
21:43:15|0.23668
21:43:17|0.23676
21:43:18|0.23676
21:43:18|0.23676
21:43:20|0.23676
21:43:21|0.23646
21:43:21|0.23646
21:43:23|0.23646
21:43:24|0.23646
21:43:24|0.23646
21:43:27|0.23657
21:43:27|0.23657
21:43:28|0.23657
21:43:29|0.23657
21:43:30|0.23657
21:43:32|0.23646
21:43:32|0.23646
21:43:33|0.23646
21:43:34|0.23644
21:43:35|0.23644
21:43:36|0.23698
21:43:37|0.23664
21:43:38|0.23712
21:43:39|0.23726
21:43:40|0.23711
21:43:41|0.23676
21:43:42|0.23676
21:43:43|0.23678
21:43:44|0.2366
21:43:45|0.23674
21:43:46|0.23674
21:43:48|0.23674
21:43:48|0.23674
21:43:49|0.23715
21:43:50|0.23715
21:43:51|0.23715
21:43:52|0.23715
21:43:53|0.23715
21:43:54|0.23715
21:43:55|0.23693
21:43:56|0.23693
21:43:58|0.23693
21:43:58|0.23693
21:43:59|0.23693
21:44:00|0.23693
21:44:01|0.23672
21:44:02|0.23672
21:44:03|0.23672
21:44:05|0.23672
21:44:06|0.23662
21:44:07|0.23662
21:44:08|0.23662
21:44:10|0.23662
21:44:10|0.23662
21:44:11|0.23663
21:44:13|0.23663
21:44:15|0.23663
21:44:15|0.23663
21:44:16|0.23663
21:44:17|0.23663
21:44:19|0.23663
21:44:20|0.23672
21:44:20|0.2366
21:44:21|0.23673
21:44:22|0.23663
21:44:24|0.23663
21:44:26|0.23665
21:44:27|0.23665
21:44:28|0.23649
21:44:29|0.23649
21:44:30|0.23649
21:44:31|0.23665
21:44:32|0.23665
21:44:33|0.23665
21:44:34|0.23665
21:44:35|0.23665
21:44:36|0.23665
21:44:37|0.23689
21:44:38|0.23689
21:44:39|0.23689
21:44:40|0.23679
21:44:42|0.23679
21:44:42|0.23679
21:44:43|0.23654
21:44:44|0.23654
21:44:45|0.23654
21:44:47|0.23654
21:44:47|0.23654
21:44:48|0.23654
21:44:49|0.23654
21:44:50|0.23654
21:44:51|0.23654
21:44:52|0.23654
21:44:53|0.23686
21:44:54|0.23686
21:44:55|0.23686
21:44:56|0.23686
21:44:57|0.23686
21:44:58|0.23679
21:44:59|0.23678
21:45:00|0.23678
21:45:01|0.23694
21:45:02|0.23694
21:45:04|0.23694
21:45:05|0.23694
21:45:06|0.23694
21:45:08|0.23712
21:45:10|0.23726
21:45:11|0.2375
21:45:12|0.2375
21:45:13|0.23745
21:45:13|0.23745
21:45:16|0.23745
21:45:16|0.23754
21:45:18|0.2377
21:45:19|0.23787
21:45:20|0.23787
21:45:21|0.23786
21:45:22|0.23786
21:45:23|0.23786
21:45:24|0.23786
21:45:25|0.2373
21:45:26|0.2373
21:45:28|0.23732
21:45:29|0.23732
21:45:31|0.23732
21:45:31|0.23732
21:45:32|0.23731
21:45:33|0.23731
21:45:34|0.2372
21:45:35|0.2372
21:45:36|0.2372
21:45:37|0.2372
21:45:39|0.2372
21:45:39|0.2372
21:45:40|0.2372
21:45:41|0.2372
21:45:43|0.2372
21:45:44|0.23735
21:45:45|0.23735
21:45:47|0.23735
21:45:48|0.23735
21:45:48|0.23735
21:45:49|0.23701
21:45:51|0.23701
21:45:51|0.23701
21:45:52|0.23701
21:45:54|0.23701
21:45:55|0.23701
21:45:56|0.23701
21:45:57|0.23701
21:45:58|0.23701
21:45:59|0.23729
21:46:00|0.23729
21:46:01|0.23729
21:46:02|0.23729
21:46:03|0.23729
21:46:04|0.23732
21:46:05|0.23726
21:46:07|0.23726
21:46:08|0.23733
21:46:10|0.23733
21:46:10|0.23702
21:46:12|0.23702
21:46:13|0.23701
21:46:15|0.23701
21:46:15|0.23701
21:46:16|0.23693
21:46:17|0.23693
21:46:19|0.23693
21:46:20|0.23693
21:46:22|0.23694
21:46:23|0.23694
21:46:24|0.23694
21:46:25|0.23694
21:46:25|0.23694
21:46:27|0.23728
21:46:28|0.23728
21:46:28|0.23709
21:46:30|0.23709
21:46:30|0.23709
21:46:32|0.23709
21:46:32|0.23709
21:46:34|0.23712
21:46:35|0.23712
21:46:35|0.23712
21:46:36|0.23712
21:46:38|0.2372
21:46:38|0.2372
21:46:40|0.2372
21:46:41|0.2372
21:46:41|0.2372
21:46:43|0.2373
21:46:43|0.2373
21:46:46|0.2373
21:46:46|0.2373
21:46:47|0.2373
21:46:48|0.2373
21:46:49|0.2373
21:46:50|0.2373
21:46:51|0.2373
21:46:52|0.2373
21:46:53|0.2373
21:46:54|0.2373
21:46:55|0.2373
21:46:56|0.2373
21:46:57|0.2373
21:46:58|0.2373
21:46:59|0.2373
21:47:00|0.2373
21:47:01|0.2373
21:47:02|0.2373
21:47:03|0.23732
21:47:04|0.23738
21:47:05|0.23738
21:47:07|0.23738
21:47:08|0.23738
21:47:10|0.23738
21:47:12|0.23738
21:47:13|0.23721
21:47:15|0.2375
21:47:16|0.2375
21:47:16|0.2375
21:47:18|0.2375
21:47:21|0.2375
21:47:21|0.23759
21:47:22|0.23767
21:47:24|0.23767
21:47:25|0.23767
21:47:26|0.23767
21:47:28|0.23773
21:47:28|0.23786
21:47:30|0.23786
21:47:31|0.23786
21:47:32|0.23786
21:47:33|0.23786
21:47:34|0.23786
21:47:35|0.23757
21:47:36|0.2375
21:47:37|0.2375
21:47:38|0.2375
21:47:39|0.2375
21:47:40|0.23726
21:47:41|0.23758
21:47:42|0.23786
21:47:43|0.23795
21:47:44|0.23795
21:47:45|0.23795
21:47:46|0.23795
21:47:47|0.23795
21:47:48|0.23795
21:47:49|0.23795
21:47:50|0.23795
21:47:52|0.23795
21:47:53|0.23795
21:47:53|0.23795
21:47:55|0.23795
21:47:55|0.23795
21:47:57|0.23795
21:47:58|0.23795
21:47:59|0.23795
21:48:00|0.23771
21:48:01|0.23773
21:48:02|0.23773
21:48:04|0.23773
21:48:05|0.23773
21:48:05|0.23773
21:48:07|0.23773
21:48:08|0.23773
21:48:09|0.23773
21:48:10|0.23773
21:48:11|0.23773
21:48:12|0.23773
21:48:13|0.23773
21:48:14|0.23773
21:48:15|0.23773
21:48:16|0.23773
21:48:17|0.23773
21:48:19|0.23773
21:48:20|0.23773
21:48:21|0.23773
21:48:22|0.23773
21:48:24|0.23773
21:48:25|0.23773
21:48:26|0.23773
21:48:27|0.23773
21:48:28|0.23773
21:48:29|0.23773
21:48:30|0.23773
21:48:31|0.23773
21:48:33|0.23773
21:48:34|0.23773
21:48:34|0.23773
21:48:37|0.23773
21:48:37|0.23773
21:48:38|0.23773
21:48:39|0.23773
21:48:41|0.23773
21:48:42|0.23773
21:48:43|0.23773
21:48:44|0.23773
21:48:46|0.23773
21:48:47|0.23781
21:48:49|0.23781
21:48:49|0.23781
21:48:51|0.23781
21:48:53|0.23781
21:48:53|0.23781
21:48:54|0.23781
21:48:55|0.23781
21:48:58|0.23781
21:48:58|0.23781
21:48:59|0.23781
21:49:00|0.23781
21:49:01|0.23781
21:49:02|0.23781
21:49:03|0.23781
21:49:04|0.23781
21:49:05|0.23781
21:49:06|0.23781
21:49:07|0.23781
21:49:08|0.23781
21:49:09|0.23781
21:49:11|0.23734
21:49:13|0.23734
21:49:14|0.23734
21:49:15|0.23734
21:49:17|0.23734
21:49:18|0.23734
21:49:18|0.23734
21:49:19|0.23734
21:49:21|0.23734
21:49:22|0.23734
21:49:23|0.23734
21:49:24|0.23734
21:49:25|0.23734
21:49:26|0.2375
21:49:27|0.2375
21:49:28|0.2375
21:49:29|0.2375
21:49:30|0.2375
21:49:30|0.23747
21:49:31|0.23727
21:49:33|0.2372
21:49:34|0.2372
21:49:34|0.2372
21:49:36|0.23716
21:49:37|0.23716
21:49:37|0.23716
21:49:38|0.23716
21:49:40|0.23716
21:49:40|0.23716
21:49:42|0.23716
21:49:42|0.23716
21:49:43|0.23722
21:49:45|0.23722
21:49:45|0.23722
21:49:46|0.23722
21:49:48|0.23736
21:49:49|0.23736
21:49:50|0.23736
21:49:51|0.23736
21:49:52|0.23736
21:49:53|0.23736
21:49:54|0.23736
21:49:55|0.23736
21:49:56|0.23736
21:49:57|0.23736
21:49:58|0.23736
21:49:59|0.23731
21:50:00|0.23731
21:50:01|0.23731
21:50:02|0.23706
21:50:04|0.23706
21:50:05|0.23706
21:50:06|0.23706
21:50:07|0.237
21:50:08|0.23693
21:50:09|0.23693
21:50:10|0.23693
21:50:11|0.23693
21:50:12|0.23693
21:50:14|0.23694
21:50:15|0.23693
21:50:16|0.23693
21:50:17|0.23694
21:50:18|0.23694
21:50:20|0.23694
21:50:22|0.23694
21:50:22|0.23686
21:50:23|0.23684
21:50:25|0.23684
21:50:25|0.23666
21:50:26|0.23666
21:50:27|0.23666
21:50:28|0.23666
21:50:29|0.23666
21:50:30|0.23666
21:50:31|0.23666
21:50:33|0.23666
21:50:34|0.23666
21:50:35|0.23666
21:50:35|0.23666
21:50:36|0.23666
21:50:37|0.23666
21:50:38|0.23666
21:50:39|0.23666
21:50:40|0.23666
21:50:41|0.23666
21:50:42|0.23666
21:50:43|0.23666
21:50:44|0.23675
21:50:46|0.23675
21:50:46|0.23675
21:50:47|0.23673
21:50:49|0.23673
21:50:49|0.23673
21:50:50|0.23673
21:50:51|0.23673
21:50:52|0.23673
21:50:54|0.23673
21:50:54|0.23673
21:50:55|0.23673
21:50:56|0.23673
21:50:57|0.23673
21:50:59|0.23673
21:50:59|0.23673
21:51:00|0.23673
21:51:01|0.23665
21:51:03|0.23665
21:51:04|0.23652
21:51:04|0.23614
21:51:06|0.23616
21:51:07|0.23586
21:51:08|0.23587
21:51:10|0.23566
21:51:11|0.23564
21:51:13|0.2355
21:51:14|0.23577
21:51:14|0.23577
21:51:17|0.23577
21:51:17|0.23577
21:51:18|0.23577
21:51:20|0.23577
21:51:20|0.23549
21:51:22|0.23549
21:51:22|0.23577
21:51:24|0.23585
21:51:25|0.2357
21:51:26|0.2357
21:51:28|0.2357
21:51:28|0.2357
21:51:30|0.2357
21:51:32|0.23547
21:51:32|0.23547
21:51:33|0.23547
21:51:34|0.23547
21:51:35|0.23571
21:51:36|0.23571
21:51:38|0.23571
21:51:39|0.23571
21:51:40|0.23571
21:51:41|0.23571
21:51:42|0.23571
21:51:43|0.23547
21:51:44|0.23547
21:51:45|0.23547
21:51:47|0.23526
21:51:47|0.23502
21:51:49|0.23485
21:51:50|0.23437
21:51:51|0.23448
21:51:52|0.23448
21:51:52|0.23438
21:51:54|0.23435
21:51:55|0.23431
21:51:55|0.2342
21:51:56|0.23435
21:51:59|0.2342
21:51:59|0.23416
21:52:00|0.23411
21:52:01|0.23437
21:52:02|0.23464
21:52:04|0.23483
21:52:04|0.23495
21:52:06|0.23495
21:52:06|0.23495
21:52:07|0.23495
21:52:09|0.2348
21:52:09|0.23499
21:52:10|0.23437
21:52:13|0.23437
21:52:14|0.23437
21:52:15|0.2346
21:52:16|0.23522
21:52:17|0.23536
21:52:19|0.23536
21:52:20|0.23536
21:52:22|0.23536
21:52:23|0.23536
21:52:23|0.23536
21:52:25|0.23536
21:52:25|0.23536
21:52:26|0.23536
21:52:27|0.23536
21:52:29|0.23486
21:52:29|0.23486
21:52:30|0.23486
21:52:31|0.23486
21:52:33|0.23448
21:52:34|0.23448
21:52:35|0.23448
21:52:36|0.23469
21:52:37|0.23469
21:52:38|0.23469
21:52:38|0.23469
21:52:40|0.23469
21:52:42|0.23469
21:52:42|0.23467
21:52:43|0.23437
21:52:44|0.23437
21:52:46|0.23442
21:52:46|0.23442
21:52:47|0.23453
21:52:48|0.23453
21:52:50|0.23453
21:52:50|0.23453
21:52:52|0.23453
21:52:52|0.23453
21:52:53|0.23453
21:52:54|0.23453
21:52:55|0.23453
21:52:56|0.23453
21:52:57|0.23453
21:52:58|0.23422
21:52:59|0.23422
21:53:00|0.23422
21:53:01|0.23422
21:53:03|0.2341
21:53:05|0.23407
21:53:05|0.23422
21:53:07|0.23422
21:53:08|0.23422
21:53:09|0.23422
21:53:10|0.23402
21:53:11|0.23402
21:53:12|0.23391
21:53:13|0.23387
21:53:15|0.23369
21:53:16|0.23361
21:53:17|0.23356
21:53:18|0.23398
21:53:19|0.23427
21:53:20|0.23413
21:53:21|0.23449
21:53:21|0.23449
21:53:22|0.23422
21:53:23|0.23422
21:53:26|0.23414
21:53:27|0.2339
21:53:28|0.2339
21:53:29|0.2339
21:53:30|0.23449
21:53:31|0.23449
21:53:33|0.23449
21:53:33|0.23449
21:53:34|0.23449
21:53:35|0.23449
21:53:36|0.23449
21:53:37|0.23449
21:53:39|0.23424
21:53:40|0.23409
21:53:41|0.23409
21:53:43|0.2344
21:53:43|0.23449
21:53:44|0.23449
21:53:45|0.23449
21:53:46|0.23449
21:53:47|0.23449
21:53:48|0.23449
21:53:49|0.23449
21:53:50|0.23449
21:53:51|0.23449
21:53:52|0.23449
21:53:53|0.23449
21:53:54|0.23449
21:53:55|0.23449
21:53:56|0.23449
21:53:57|0.23449
21:53:58|0.23399
21:53:59|0.23399
21:54:00|0.23399
21:54:01|0.23399
21:54:02|0.23399
21:54:03|0.23399
21:54:04|0.23399
21:54:06|0.23399
21:54:06|0.23399
21:54:08|0.23399
21:54:09|0.23386
21:54:10|0.23386
21:54:11|0.23389
21:54:12|0.23371
21:54:13|0.23347
21:54:14|0.23331
21:54:15|0.23326
21:54:16|0.23326
21:54:18|0.23366
21:54:20|0.23366
21:54:21|0.2332
21:54:21|0.233
21:54:23|0.23286
21:54:23|0.23272
21:54:24|0.23309
21:54:25|0.23309
21:54:26|0.23344
21:54:27|0.23328
21:54:28|0.23328
21:54:29|0.23358
21:54:30|0.23354
21:54:31|0.23354
21:54:32|0.23354
21:54:33|0.23344
21:54:34|0.23344
21:54:35|0.23326
21:54:36|0.23321
21:54:37|0.23354
21:54:38|0.23354
21:54:40|0.23354
21:54:41|0.23338
21:54:42|0.23338
21:54:43|0.23367
21:54:44|0.23367
21:54:45|0.23386
21:54:46|0.23395
21:54:47|0.23395
21:54:48|0.23395
21:54:49|0.23352
21:54:50|0.23352
21:54:51|0.23352
21:54:52|0.23339
21:54:53|0.23339
21:54:54|0.23339
21:54:55|0.2335
21:54:56|0.23379
21:54:57|0.23379
21:54:58|0.23379
21:54:59|0.23379
21:55:00|0.23364
21:55:01|0.23385
21:55:02|0.23385
21:55:03|0.23371
21:55:04|0.23349
21:55:05|0.23349
21:55:06|0.23349
21:55:07|0.23364
21:55:08|0.23364
21:55:09|0.23363
21:55:10|0.23363
21:55:11|0.23388
21:55:12|0.23387
21:55:13|0.2337
21:55:14|0.23384
21:55:16|0.23384
21:55:18|0.23384
21:55:20|0.23384
21:55:21|0.23384
21:55:23|0.23384
21:55:25|0.23384
21:55:26|0.234
21:55:27|0.234
21:55:28|0.234
21:55:29|0.234
21:55:30|0.234
21:55:31|0.234
21:55:32|0.234
21:55:34|0.23369
21:55:36|0.23369
21:55:36|0.2331
21:55:38|0.23308
21:55:40|0.23308
21:55:40|0.23308
21:55:41|0.23312
21:55:42|0.23273
21:55:43|0.23273
21:55:44|0.23273
21:55:45|0.23251
21:55:46|0.23235
21:55:47|0.23215
21:55:48|0.2324
21:55:49|0.23237
21:55:50|0.23205
21:55:51|0.23196
21:55:52|0.232
21:55:53|0.2324
21:55:54|0.23203
21:55:55|0.23255
21:55:56|0.23273
21:55:57|0.23292
21:55:58|0.23328
21:55:59|0.23352
21:56:00|0.23391
21:56:01|0.23405
21:56:02|0.23405
21:56:03|0.23375
21:56:04|0.23375
21:56:05|0.23375
21:56:06|0.23375
21:56:07|0.23316
21:56:08|0.23308
21:56:10|0.23319
21:56:10|0.23335
21:56:11|0.23311
21:56:13|0.23311
21:56:14|0.23311
21:56:14|0.23349
21:56:15|0.23391
21:56:17|0.23391
21:56:18|0.23359
21:56:20|0.2332
21:56:21|0.23312
21:56:21|0.23308
21:56:22|0.23308
21:56:24|0.23318
21:56:24|0.23318
21:56:27|0.23318
21:56:28|0.23326
21:56:29|0.23326
21:56:30|0.23326
21:56:31|0.23284
21:56:32|0.23277
21:56:33|0.23259
21:56:35|0.23259
21:56:36|0.23276
21:56:37|0.23276
21:56:37|0.23276
21:56:38|0.23276
21:56:39|0.23276
21:56:41|0.233
21:56:42|0.23256
21:56:42|0.23256
21:56:43|0.23286
21:56:44|0.23332
21:56:46|0.23288
21:56:46|0.23288
21:56:47|0.23288
21:56:48|0.23288
21:56:50|0.23258
21:56:52|0.23246
21:56:52|0.23206
21:56:53|0.23201
21:56:55|0.23195
21:56:56|0.23211
21:56:56|0.23198
21:56:58|0.23153
21:56:58|0.23183
21:56:59|0.23164
21:57:00|0.23202
21:57:01|0.23215
21:57:02|0.23216
21:57:05|0.23261
21:57:05|0.23281
21:57:07|0.23244
21:57:08|0.23292
21:57:08|0.23303
21:57:09|0.23323
21:57:10|0.2332
21:57:11|0.23347
21:57:12|0.23314
21:57:13|0.23314
21:57:15|0.23249
21:57:16|0.23249
21:57:18|0.23311
21:57:20|0.23292
21:57:20|0.23292
21:57:22|0.23269
21:57:23|0.23267
21:57:24|0.23267
21:57:25|0.23267
21:57:27|0.23267
21:57:28|0.23306
21:57:29|0.2328
21:57:30|0.2328
21:57:31|0.2328
21:57:32|0.23283
21:57:32|0.23283
21:57:34|0.23283
21:57:35|0.23329
21:57:36|0.23329
21:57:37|0.23319
21:57:37|0.23319
21:57:38|0.23319
21:57:40|0.23319
21:57:41|0.2328
21:57:42|0.2328
21:57:43|0.2328
21:57:44|0.2328
21:57:45|0.23338
21:57:46|0.23338
21:57:47|0.23338
21:57:48|0.23338
21:57:49|0.23338
21:57:50|0.23338
21:57:51|0.23338
21:57:52|0.23338
21:57:53|0.23341
21:57:54|0.23334
21:57:55|0.23354
21:57:56|0.2336
21:57:57|0.23374
21:57:58|0.23399
21:57:59|0.23405
21:58:00|0.23405
21:58:02|0.23378
21:58:02|0.23341
21:58:03|0.23341
21:58:05|0.23341
21:58:06|0.2334
21:58:07|0.23339
21:58:07|0.23339
21:58:08|0.23337
21:58:11|0.23337
21:58:11|0.23337
21:58:12|0.23337
21:58:14|0.2339
21:58:15|0.2339
21:58:15|0.23368
21:58:16|0.23335
21:58:17|0.23328
21:58:19|0.23326
21:58:21|0.23326
21:58:21|0.23319
21:58:24|0.23357
21:58:25|0.23321
21:58:26|0.23321
21:58:27|0.23321
21:58:28|0.23321
21:58:29|0.23321
21:58:31|0.23369
21:58:32|0.23369
21:58:33|0.23369
21:58:34|0.23369
21:58:35|0.23369
21:58:36|0.23369
21:58:37|0.23369
21:58:38|0.23369
21:58:39|0.23369
21:58:40|0.23369
21:58:42|0.2337
21:58:43|0.2337
21:58:44|0.2337
21:58:46|0.2337
21:58:46|0.2337
21:58:47|0.2337
21:58:48|0.2337
21:58:49|0.2337
21:58:51|0.2337
21:58:51|0.23308
21:58:52|0.23308
21:58:54|0.23302
21:58:54|0.23302
21:58:55|0.23302
21:58:56|0.23302
21:58:57|0.23302
21:58:58|0.23302
21:58:59|0.23302
21:59:00|0.23321
21:59:01|0.23324
21:59:02|0.23324
21:59:03|0.23324
21:59:05|0.23324
21:59:07|0.2331
21:59:07|0.23302
21:59:09|0.23311
21:59:09|0.23311
21:59:10|0.23311
21:59:11|0.23285
21:59:12|0.23276
21:59:13|0.23276
21:59:15|0.23242
21:59:16|0.23243
21:59:18|0.23266
21:59:20|0.23264
21:59:20|0.23264
21:59:22|0.23264
21:59:23|0.23245
21:59:25|0.23229
21:59:27|0.23206
21:59:28|0.232
21:59:29|0.23184
21:59:30|0.23174
21:59:31|0.23162
21:59:31|0.2318
21:59:32|0.23205
21:59:34|0.23199
21:59:35|0.23234
21:59:37|0.23235
21:59:38|0.23235
21:59:39|0.23261
21:59:40|0.23261
21:59:41|0.23243
21:59:42|0.23243
21:59:43|0.23243
21:59:44|0.23243
21:59:45|0.23292
21:59:46|0.23278
21:59:47|0.23278
21:59:48|0.23278
21:59:49|0.23278
21:59:50|0.23278
21:59:51|0.23289
21:59:52|0.23289
21:59:53|0.23289
21:59:54|0.23269
21:59:55|0.23253
21:59:56|0.23253
21:59:57|0.23215
21:59:58|0.23215
21:59:59|0.23262
22:00:00|0.23255
22:00:01|0.23249
22:00:02|0.23238
22:00:03|0.23238
22:00:04|0.23238
22:00:05|0.2321
22:00:06|0.2321
22:00:07|0.23171
22:00:08|0.23171
22:00:10|0.23154
22:00:11|0.23154
22:00:13|0.2316
22:00:14|0.23171
22:00:15|0.2322
22:00:15|0.23253
22:00:16|0.23224
22:00:17|0.23224
22:00:19|0.23224
22:00:21|0.23158
22:00:22|0.23204
22:00:24|0.23133
22:00:25|0.23173
22:00:26|0.23173
22:00:28|0.23223
22:00:28|0.23229
22:00:30|0.2319
22:00:31|0.23182
22:00:32|0.23157
22:00:33|0.23172
22:00:34|0.23074
22:00:35|0.23144
22:00:36|0.23135
22:00:37|0.23143
22:00:39|0.23143
22:00:40|0.23097
22:00:42|0.23038
22:00:42|0.23071
22:00:44|0.23066
22:00:44|0.23055
22:00:46|0.23047
22:00:47|0.2306
22:00:48|0.23012
22:00:50|0.23036
22:00:50|0.23037
22:00:51|0.23066
22:00:52|0.23076
22:00:54|0.23069
22:00:54|0.2305
22:00:55|0.23012
22:00:56|0.2301
22:00:57|0.2302
22:00:59|0.23012
22:01:00|0.22988
22:01:01|0.22974
22:01:02|0.23047
22:01:03|0.23028
22:01:04|0.2307
22:01:05|0.23054
22:01:06|0.23054
22:01:07|0.23076
22:01:08|0.23076
22:01:09|0.23106
22:01:10|0.23097
22:01:11|0.23097
22:01:12|0.23086
22:01:13|0.23095
22:01:14|0.23081
22:01:15|0.23081
22:01:16|0.23123
22:01:17|0.23123
22:01:18|0.23123
22:01:19|0.23109
22:01:20|0.23109
22:01:21|0.23143
22:01:22|0.23169
22:01:24|0.23137
22:01:25|0.23164
22:01:26|0.23197
22:01:28|0.23162
22:01:28|0.23162
22:01:30|0.23162
22:01:31|0.23162
22:01:32|0.23149
22:01:33|0.23149
22:01:35|0.23101
22:01:36|0.23138
22:01:37|0.23083
22:01:38|0.23083
22:01:39|0.23083
22:01:40|0.23083
22:01:41|0.231
22:01:42|0.23081
22:01:43|0.23081
22:01:44|0.23081
22:01:45|0.23081
22:01:46|0.23087
22:01:47|0.23056
22:01:49|0.23056
22:01:50|0.23054
22:01:52|0.2305
22:01:53|0.2305
22:01:54|0.2305
22:01:54|0.23062
22:01:55|0.2305
22:01:57|0.23036
22:01:58|0.23065
22:01:59|0.23062
22:02:00|0.23053
22:02:01|0.23078
22:02:02|0.23088
22:02:03|0.23088
22:02:04|0.23073
22:02:05|0.23113
22:02:06|0.23068
22:02:07|0.23059
22:02:08|0.2305
22:02:09|0.23061
22:02:10|0.23068
22:02:11|0.23042
22:02:12|0.23042
22:02:13|0.23091
22:02:14|0.23113
22:02:15|0.23113
22:02:16|0.23106
22:02:17|0.23106
22:02:18|0.23106
22:02:19|0.23132
22:02:20|0.23132
22:02:21|0.23092
22:02:23|0.23092
22:02:25|0.231
22:02:27|0.23096
22:02:28|0.23134
22:02:29|0.23134
22:02:31|0.23073
22:02:32|0.23073
22:02:33|0.23073
22:02:35|0.23058
22:02:35|0.23058
22:02:37|0.23058
22:02:37|0.23051
22:02:39|0.23051
22:02:40|0.23057
22:02:42|0.23089
22:02:43|0.23089
22:02:44|0.23107
22:02:45|0.23107
22:02:46|0.23107
22:02:46|0.23107
22:02:48|0.23107
22:02:49|0.23102
22:02:50|0.23088
22:02:51|0.23081
22:02:53|0.2308
22:02:54|0.2307
22:02:55|0.23076
22:02:56|0.23076
22:02:57|0.23101
22:02:58|0.23101
22:02:58|0.23101
22:03:00|0.23098
22:03:01|0.23073
22:03:02|0.23107
22:03:03|0.23107
22:03:04|0.23107
22:03:05|0.23107
22:03:06|0.2313
22:03:07|0.23126
22:03:08|0.23122
22:03:09|0.23122
22:03:10|0.23122
22:03:11|0.23104
22:03:12|0.23104
22:03:13|0.23104
22:03:15|0.23131
22:03:16|0.23138
22:03:17|0.23172
22:03:17|0.2314
22:03:18|0.23128
22:03:20|0.23167
22:03:21|0.23176
22:03:21|0.23142
22:03:24|0.23142
22:03:25|0.23185
22:03:26|0.23154
22:03:28|0.23154
22:03:30|0.23155
22:03:30|0.23113
22:03:32|0.23152
22:03:33|0.23147
22:03:34|0.23147
22:03:35|0.23158
22:03:37|0.23131
22:03:38|0.23122
22:03:39|0.23137
22:03:40|0.23147
22:03:40|0.23147
22:03:42|0.23147
22:03:43|0.23147
22:03:44|0.23147
22:03:45|0.23115
22:03:46|0.23101
22:03:48|0.23087
22:03:50|0.23087
22:03:51|0.23087
22:03:51|0.23129
22:03:52|0.23149
22:03:53|0.23149
22:03:55|0.23149
22:03:56|0.23149
22:03:57|0.23149
22:03:58|0.23149
22:03:59|0.23149
22:04:00|0.23149
22:04:01|0.23149
22:04:02|0.23149
22:04:03|0.23141
22:04:04|0.23141
22:04:05|0.23141
22:04:06|0.23141
22:04:07|0.2315
22:04:08|0.2315
22:04:09|0.2315
22:04:10|0.23142
22:04:11|0.23142
22:04:12|0.23149
22:04:13|0.23149
22:04:14|0.23149
22:04:15|0.23109
22:04:16|0.23109
22:04:17|0.23109
22:04:18|0.23109
22:04:19|0.23109
22:04:20|0.23163
22:04:22|0.23153
22:04:22|0.23153
22:04:25|0.23161
22:04:27|0.23161
22:04:28|0.23161
22:04:29|0.23161
22:04:29|0.23161
22:04:31|0.23161
22:04:32|0.23161
22:04:33|0.23163
22:04:34|0.23163
22:04:36|0.23151
22:04:36|0.23157
22:04:37|0.2313
22:04:38|0.2313
22:04:39|0.2313
22:04:40|0.23153
22:04:41|0.23141
22:04:42|0.23141
22:04:44|0.23161
22:04:44|0.23161
22:04:45|0.23161
22:04:46|0.23161
22:04:48|0.2315
22:04:49|0.2315
22:04:50|0.2315
22:04:51|0.2315
22:04:52|0.2315
22:04:53|0.23159
22:04:54|0.23159
22:04:55|0.2313
22:04:56|0.2313
22:04:57|0.2313
22:04:58|0.2313
22:04:59|0.23153
22:05:00|0.23153
22:05:01|0.23153
22:05:03|0.23112
22:05:03|0.23112
22:05:05|0.23112
22:05:06|0.23112
22:05:07|0.23112
22:05:08|0.23112
22:05:09|0.23112
22:05:10|0.23112
22:05:11|0.23112
22:05:12|0.23112
22:05:13|0.23112
22:05:14|0.23112
22:05:15|0.23092
22:05:16|0.23112
22:05:17|0.23112
22:05:18|0.23112
22:05:18|0.23112
22:05:20|0.23112
22:05:20|0.23147
22:05:23|0.23121
22:05:23|0.23142
22:05:25|0.23142
22:05:27|0.23142
22:05:29|0.23142
22:05:29|0.23142
22:05:30|0.23142
22:05:31|0.23142
22:05:32|0.23111
22:05:33|0.23111
22:05:36|0.23111
22:05:36|0.23111
22:05:37|0.23116
22:05:39|0.23116
22:05:40|0.23116
22:05:41|0.23112
22:05:43|0.23112
22:05:43|0.23112
22:05:44|0.23112
22:05:45|0.23112
22:05:46|0.23107
22:05:47|0.23103
22:05:50|0.23103
22:05:51|0.23096
22:05:51|0.23096
22:05:53|0.23129
22:05:54|0.23129
22:05:54|0.23129
22:05:55|0.23129
22:05:56|0.23122
22:05:58|0.23122
22:05:58|0.23122
22:05:59|0.23122
22:06:00|0.23076
22:06:01|0.23076
22:06:03|0.23076
22:06:03|0.23076
22:06:04|0.23061
22:06:05|0.23061
22:06:06|0.23061
22:06:08|0.23061
22:06:09|0.23061
22:06:10|0.23056
22:06:10|0.23035
22:06:11|0.23028
22:06:12|0.23028
22:06:14|0.23028
22:06:14|0.23028
22:06:15|0.2303
22:06:18|0.2303
22:06:18|0.2303
22:06:19|0.2303
22:06:21|0.2305
22:06:22|0.2305
22:06:23|0.2305
22:06:24|0.2305
22:06:25|0.23074
22:06:26|0.23074
22:06:28|0.23074
22:06:29|0.23074
22:06:30|0.23074
22:06:31|0.2311
22:06:32|0.23109
22:06:33|0.23109
22:06:34|0.23109
22:06:35|0.2314
22:06:36|0.2315
22:06:37|0.2315
22:06:38|0.2315
22:06:39|0.2315
22:06:40|0.2315
22:06:41|0.2315
22:06:42|0.23133
22:06:44|0.2311
22:06:44|0.23109
22:06:46|0.23104
22:06:47|0.23138
22:06:48|0.23136
22:06:49|0.23126
22:06:50|0.23107
22:06:51|0.23107
22:06:52|0.23107
22:06:53|0.23107
22:06:54|0.23127
22:06:55|0.23126
22:06:56|0.23126
22:06:57|0.2311
22:06:58|0.2311
22:06:59|0.2311
22:07:00|0.23099
22:07:02|0.23121
22:07:02|0.23121
22:07:04|0.23121
22:07:05|0.23144
22:07:06|0.23144
22:07:07|0.23144
22:07:08|0.23185
22:07:09|0.23209
22:07:09|0.23209
22:07:11|0.23218
22:07:12|0.23218
22:07:13|0.2322
22:07:14|0.23226
22:07:15|0.2323
22:07:16|0.23218
22:07:17|0.23213
22:07:17|0.23213
22:07:19|0.23213
22:07:20|0.23213
22:07:21|0.23183
22:07:22|0.23183
22:07:23|0.23183
22:07:24|0.23183
22:07:25|0.23183
22:07:26|0.23174
22:07:28|0.23209
22:07:29|0.23209
22:07:31|0.23209
22:07:32|0.23209
22:07:33|0.23209
22:07:34|0.23209
22:07:34|0.23165
22:07:36|0.23165
22:07:37|0.23163
22:07:38|0.23156
22:07:38|0.23156
22:07:40|0.23191
22:07:42|0.23191
22:07:43|0.23148
22:07:44|0.23134
22:07:44|0.23155
22:07:46|0.23162
22:07:47|0.23162
22:07:49|0.23162
22:07:49|0.23178
22:07:50|0.23189
22:07:51|0.23192
22:07:52|0.23191
22:07:54|0.23187
22:07:54|0.23179
22:07:55|0.23203
22:07:56|0.23198
22:07:57|0.23198
22:07:58|0.23208
22:07:59|0.232
22:08:00|0.232
22:08:01|0.23193
22:08:03|0.23158
22:08:04|0.23158
22:08:06|0.23158
22:08:06|0.232
22:08:08|0.232
22:08:08|0.232
22:08:09|0.232
22:08:10|0.23193
22:08:11|0.23192
22:08:12|0.23147
22:08:14|0.2316
22:08:15|0.23172
22:08:16|0.2319
22:08:17|0.23208
22:08:18|0.23209
22:08:19|0.23212
22:08:20|0.23212
22:08:21|0.23212
22:08:22|0.23212
22:08:23|0.23192
22:08:24|0.23192
22:08:25|0.2322
22:08:26|0.2322
22:08:27|0.2323
22:08:28|0.2323
22:08:29|0.2323
22:08:31|0.23228
22:08:32|0.23201
22:08:33|0.23221
22:08:34|0.23221
22:08:35|0.23221
22:08:35|0.23221
22:08:37|0.23233
22:08:38|0.23233
22:08:40|0.23233
22:08:41|0.23233
22:08:42|0.23233
22:08:43|0.23258
22:08:44|0.23261
22:08:45|0.23261
22:08:46|0.23261
22:08:47|0.2326
22:08:48|0.2326
22:08:49|0.23244
22:08:50|0.23244
22:08:51|0.23244
22:08:52|0.23244
22:08:53|0.23241
22:08:54|0.23241
22:08:55|0.23241
22:08:56|0.23245
22:08:57|0.23245
22:08:58|0.23245
22:08:59|0.23245
22:09:00|0.23243
22:09:01|0.23243
22:09:02|0.23243
22:09:03|0.23243
22:09:04|0.23256
22:09:05|0.23256
22:09:06|0.23236
22:09:08|0.233
22:09:09|0.23286
22:09:10|0.23322
22:09:12|0.23322
22:09:13|0.23322
22:09:14|0.23331
22:09:14|0.23349
22:09:15|0.23333
22:09:17|0.23326
22:09:19|0.23326
22:09:19|0.23326
22:09:20|0.23297
22:09:21|0.23317
22:09:22|0.23349
22:09:23|0.23381
22:09:24|0.23381
22:09:25|0.23368
22:09:26|0.23368
22:09:27|0.23367
22:09:29|0.23368
22:09:31|0.23349
22:09:32|0.23373
22:09:32|0.23373
22:09:34|0.23373
22:09:36|0.23373
22:09:37|0.23395
22:09:38|0.2337
22:09:39|0.2337
22:09:40|0.2337
22:09:42|0.23378
22:09:43|0.2337
22:09:44|0.23367
22:09:45|0.23367
22:09:46|0.23342
22:09:47|0.23342
22:09:48|0.23342
22:09:49|0.23342
22:09:50|0.23342
22:09:51|0.23335
22:09:52|0.23335
22:09:53|0.23335
22:09:55|0.23326
22:09:55|0.23326
22:09:57|0.23326
22:09:57|0.23326
22:09:59|0.23326
22:09:59|0.23326
22:10:00|0.23326
22:10:01|0.23326
22:10:03|0.23326
22:10:03|0.23326
22:10:05|0.23326
22:10:06|0.23335
22:10:07|0.23335
22:10:08|0.23335
22:10:08|0.23335
22:10:09|0.23335
22:10:11|0.2333
22:10:11|0.23309
22:10:13|0.23309
22:10:14|0.233
22:10:15|0.233
22:10:16|0.233
22:10:18|0.233
22:10:19|0.233
22:10:19|0.23298
22:10:22|0.23327
22:10:22|0.23347
22:10:23|0.23347
22:10:24|0.23329
22:10:25|0.23386
22:10:27|0.2335
22:10:28|0.2339
22:10:29|0.2339
22:10:31|0.2339
22:10:32|0.2339
22:10:32|0.2339
22:10:35|0.2339
22:10:36|0.2339
22:10:37|0.2339
22:10:38|0.2339
22:10:39|0.23399
22:10:40|0.23436
22:10:41|0.23436
22:10:42|0.23448
22:10:43|0.23448
22:10:45|0.23441
22:10:45|0.23441
22:10:47|0.23443
22:10:48|0.23453
22:10:48|0.23458
22:10:49|0.23465
22:10:51|0.23468
22:10:52|0.23437
22:10:54|0.23437
22:10:54|0.23424
22:10:55|0.23424
22:10:56|0.23424
22:10:58|0.23424
22:10:58|0.23393
22:10:59|0.23393
22:11:00|0.23393
22:11:01|0.23393
22:11:03|0.23393
22:11:03|0.23442
22:11:04|0.23442
22:11:05|0.23442
22:11:06|0.23442
22:11:07|0.2348
22:11:09|0.2348
22:11:09|0.2348
22:11:11|0.23542
22:11:11|0.23542
22:11:13|0.23542
22:11:13|0.23542
22:11:14|0.23547
22:11:16|0.23542
22:11:17|0.23521
22:11:18|0.23507
22:11:19|0.23526
22:11:20|0.23526
22:11:21|0.23526
22:11:22|0.23455
22:11:23|0.23455
22:11:25|0.23455
22:11:25|0.23461
22:11:26|0.23461
22:11:27|0.23473
22:11:29|0.23483
22:11:29|0.23483
22:11:30|0.23483
22:11:32|0.23476
22:11:34|0.23476
22:11:35|0.2349
22:11:36|0.2349
22:11:36|0.2349
22:11:38|0.2349
22:11:40|0.23465
22:11:41|0.23465
22:11:41|0.23433
22:11:43|0.23444
22:11:44|0.23444
22:11:45|0.23406
22:11:46|0.23409
22:11:48|0.23409
22:11:48|0.23409
22:11:49|0.23402
22:11:50|0.23402
22:11:51|0.23386
22:11:52|0.23386
22:11:53|0.23386
22:11:54|0.23386
22:11:56|0.23386
22:11:56|0.2339
22:11:57|0.2336
22:11:59|0.2336
22:11:59|0.2336
22:12:00|0.2336
22:12:01|0.23385
22:12:03|0.23385
22:12:03|0.23376
22:12:04|0.23376
22:12:05|0.23376
22:12:06|0.23369
22:12:07|0.23369
22:12:09|0.23369
22:12:10|0.23368
22:12:11|0.2336
22:12:12|0.2336
22:12:13|0.2336
22:12:14|0.23354
22:12:15|0.2335
22:12:16|0.2335
22:12:17|0.2334
22:12:18|0.23326
22:12:19|0.23326
22:12:20|0.23326
22:12:21|0.23319
22:12:22|0.23308
22:12:23|0.233
22:12:24|0.23287
22:12:25|0.23287
22:12:26|0.23287
22:12:27|0.23277
22:12:28|0.23306
22:12:29|0.23345
22:12:31|0.23297
22:12:31|0.23297
22:12:34|0.23297
22:12:34|0.23314
22:12:35|0.23285
22:12:37|0.23285
22:12:37|0.23285
22:12:39|0.23285
22:12:39|0.2326
22:12:40|0.2326
22:12:42|0.2326
22:12:44|0.23286
22:12:45|0.23286
22:12:46|0.233
22:12:47|0.233
22:12:48|0.233
22:12:49|0.233
22:12:50|0.233
22:12:51|0.233
22:12:53|0.23274
22:12:53|0.23274
22:12:54|0.23274
22:12:55|0.23274
22:12:56|0.233
22:12:57|0.233
22:12:58|0.23294
22:12:59|0.23294
22:13:00|0.23294
22:13:01|0.23294
22:13:02|0.23294
22:13:03|0.23294
22:13:04|0.23294
22:13:05|0.23294
22:13:06|0.23294
22:13:07|0.23294
22:13:08|0.23276
22:13:09|0.23276
22:13:10|0.23276
22:13:12|0.23286
22:13:13|0.23292
22:13:14|0.23292
22:13:15|0.23289
22:13:17|0.23296
22:13:18|0.23296
22:13:18|0.23296
22:13:19|0.23296
22:13:20|0.23324
22:13:22|0.23335
22:13:23|0.23335
22:13:24|0.23335
22:13:25|0.23335
22:13:25|0.23388
22:13:27|0.23367
22:13:28|0.23367
22:13:28|0.23367
22:13:29|0.23367
22:13:30|0.23367
22:13:31|0.23367
22:13:34|0.23367
22:13:35|0.23367
22:13:35|0.23382
22:13:36|0.234
22:13:39|0.23425
22:13:40|0.23401
22:13:41|0.23428
22:13:42|0.23422
22:13:44|0.23465
22:13:46|0.23459
22:13:46|0.23454
22:13:47|0.23454
22:13:48|0.23476
22:13:49|0.23476
22:13:50|0.23476
22:13:52|0.23454
22:13:52|0.23454
22:13:53|0.234
22:13:54|0.234
22:13:56|0.234
22:13:56|0.234
22:13:57|0.234
22:13:59|0.234
22:13:59|0.234
22:14:00|0.234
22:14:01|0.234
22:14:04|0.234
22:14:04|0.23369
22:14:05|0.23369
22:14:06|0.23369
22:14:08|0.23369
22:14:09|0.23383
22:14:10|0.23383
22:14:11|0.2335
22:14:12|0.23361
22:14:13|0.23364
22:14:14|0.23364
22:14:15|0.23352
22:14:16|0.23352
22:14:17|0.23352
22:14:19|0.23352
22:14:20|0.23352
22:14:22|0.23352
22:14:23|0.23352
22:14:25|0.2335
22:14:26|0.2335
22:14:27|0.23376
22:14:27|0.23376
22:14:29|0.23376
22:14:30|0.23376
22:14:31|0.23357
22:14:32|0.23357
22:14:33|0.23357
22:14:33|0.23363
22:14:36|0.23339
22:14:36|0.23339
22:14:37|0.23339
22:14:38|0.23339
22:14:39|0.23339
22:14:40|0.23339
22:14:42|0.23339
22:14:42|0.23339
22:14:43|0.23333
22:14:44|0.23333
22:14:45|0.23333
22:14:46|0.23333
22:14:47|0.23325
22:14:48|0.23325
22:14:49|0.23328
22:14:51|0.23328
22:14:51|0.23328
22:14:53|0.23308
22:14:53|0.23308
22:14:55|0.23308
22:14:56|0.23308
22:14:56|0.23308
22:14:58|0.23308
22:14:59|0.23308
22:15:00|0.23308
22:15:01|0.23308
22:15:02|0.23351
22:15:03|0.23351
22:15:05|0.23349
22:15:05|0.23349
22:15:07|0.23349
22:15:08|0.23349
22:15:10|0.23349
22:15:10|0.23349
22:15:12|0.23349
22:15:13|0.23349
22:15:14|0.23349
22:15:15|0.23349
22:15:16|0.23349
22:15:18|0.23359
22:15:18|0.23359
22:15:20|0.23359
22:15:20|0.23359
22:15:22|0.23359
22:15:22|0.23359
22:15:24|0.23359
22:15:25|0.23359
22:15:25|0.23359
22:15:27|0.23359
22:15:28|0.23359
22:15:29|0.23359
22:15:30|0.23359
22:15:32|0.23359
22:15:33|0.23359
22:15:33|0.23359
22:15:36|0.23339
22:15:37|0.23339
22:15:39|0.23339
22:15:39|0.23339
22:15:42|0.23339
22:15:42|0.23339
22:15:44|0.23339
22:15:45|0.23339
22:15:46|0.23339
22:15:47|0.23339
22:15:48|0.23339
22:15:49|0.23336
22:15:50|0.23336
22:15:51|0.23336
22:15:52|0.23336
22:15:53|0.23333
22:15:54|0.23315
22:15:55|0.23315
22:15:56|0.23315
22:15:57|0.23308
22:15:58|0.23308
22:15:59|0.23308
22:16:00|0.233
22:16:02|0.233
22:16:02|0.2329
22:16:04|0.2329
22:16:06|0.2329
22:16:06|0.2329
22:16:07|0.2329
22:16:08|0.23277
22:16:10|0.2327
22:16:10|0.23254
22:16:11|0.23254
22:16:13|0.23254
22:16:13|0.23254
22:16:14|0.23251
22:16:15|0.23248
22:16:16|0.23265
22:16:17|0.23265
22:16:19|0.23265
22:16:20|0.23265
22:16:20|0.23246
22:16:21|0.23229
22:16:22|0.23229
22:16:24|0.23229
22:16:25|0.23229
22:16:25|0.23217
22:16:27|0.23217
22:16:27|0.23237
22:16:29|0.23236
22:16:29|0.23237
22:16:30|0.23237
22:16:32|0.23237
22:16:32|0.23237
22:16:34|0.23237
22:16:35|0.23232
22:16:36|0.23235
22:16:38|0.23235
22:16:40|0.23235
22:16:41|0.23236
22:16:42|0.23243
22:16:43|0.23243
22:16:45|0.23243
22:16:47|0.23243
22:16:47|0.23243
22:16:49|0.23243
22:16:50|0.23243
22:16:51|0.23243
22:16:51|0.23243
22:16:52|0.23243
22:16:53|0.23243
22:16:54|0.23243
22:16:55|0.2332
22:16:57|0.2332
22:16:57|0.2332
22:16:58|0.23314
22:16:59|0.23314
22:17:01|0.23314
22:17:02|0.23314
22:17:03|0.23302
22:17:05|0.23289
22:17:06|0.23265
22:17:08|0.23265
22:17:08|0.23265
22:17:10|0.23265
22:17:10|0.23265
22:17:12|0.23265
22:17:14|0.23265
22:17:15|0.23265
22:17:15|0.23265
22:17:16|0.23265
22:17:17|0.23265
22:17:18|0.23246
22:17:19|0.23246
22:17:20|0.23246
22:17:21|0.23246
22:17:22|0.23251
22:17:24|0.23251
22:17:24|0.23243
22:17:25|0.23243
22:17:26|0.23248
22:17:27|0.23248
22:17:29|0.23248
22:17:29|0.23248
22:17:30|0.23248
22:17:31|0.23248
22:17:32|0.23248
22:17:34|0.23248
22:17:35|0.23232
22:17:37|0.23232
22:17:39|0.23232
22:17:40|0.23247
22:17:41|0.23247
22:17:42|0.23247
22:17:43|0.23247
22:17:44|0.23247
22:17:45|0.23247
22:17:46|0.23247
22:17:48|0.23247
22:17:49|0.23247
22:17:50|0.23247
22:17:51|0.23276
22:17:52|0.23272
22:17:54|0.23272
22:17:54|0.23272
22:17:55|0.23272
22:17:56|0.23272
22:17:58|0.23272
22:17:59|0.23308
22:18:00|0.23325
22:18:01|0.23325
22:18:03|0.23325
22:18:04|0.23325
22:18:05|0.23325
22:18:07|0.23354
22:18:08|0.23354
22:18:08|0.23354
22:18:10|0.23405
22:18:10|0.2341
22:18:11|0.2341
22:18:12|0.23393
22:18:13|0.23415
22:18:16|0.23415
22:18:16|0.23416
22:18:17|0.23416
22:18:18|0.23416
22:18:20|0.23415
22:18:21|0.23416
22:18:23|0.23408
22:18:23|0.23408
22:18:24|0.23363
22:18:26|0.23363
22:18:26|0.23363
22:18:27|0.23363
22:18:28|0.23363
22:18:30|0.23363
22:18:30|0.23363
22:18:32|0.23344
22:18:32|0.23344
22:18:33|0.23344
22:18:35|0.23344
22:18:35|0.23344
22:18:37|0.23344
22:18:37|0.23344
22:18:39|0.23344
22:18:41|0.23344
22:18:42|0.23344
22:18:42|0.23344
22:18:44|0.23363
22:18:44|0.23363
22:18:45|0.23363
22:18:46|0.23363
22:18:47|0.23363
22:18:48|0.23363
22:18:49|0.23363
22:18:50|0.23363
22:18:51|0.23363
22:18:52|0.23363
22:18:53|0.23363
22:18:54|0.23363
22:18:55|0.23363
22:18:56|0.23363
22:18:58|0.23363
22:18:58|0.23382
22:18:59|0.23382
22:19:00|0.2335
22:19:01|0.2335
22:19:02|0.2334
22:19:03|0.2334
22:19:04|0.2334
22:19:06|0.2334
22:19:08|0.2334
22:19:09|0.2334
22:19:09|0.2334
22:19:11|0.2334
22:19:11|0.23339
22:19:12|0.23327
22:19:13|0.23327
22:19:15|0.23311
22:19:16|0.23311
22:19:18|0.23311
22:19:19|0.23319
22:19:21|0.23319
22:19:21|0.23319
22:19:22|0.23319
22:19:24|0.23319
22:19:25|0.2328
22:19:26|0.2328
22:19:27|0.2328
22:19:28|0.2328
22:19:29|0.2328
22:19:30|0.2328
22:19:32|0.2328
22:19:33|0.2328
22:19:33|0.2328
22:19:35|0.2328
22:19:35|0.2328
22:19:38|0.23277
22:19:38|0.23277
22:19:39|0.23277
22:19:42|0.23277
22:19:42|0.23277
22:19:43|0.23277
22:19:45|0.23277
22:19:46|0.23277
22:19:47|0.23295
22:19:48|0.23295
22:19:49|0.23295
22:19:50|0.23295
22:19:51|0.23295
22:19:52|0.23295
22:19:53|0.23295
22:19:54|0.23295
22:19:55|0.23295
22:19:56|0.23295
22:19:57|0.23295
22:19:58|0.23295
22:19:59|0.23295
22:20:00|0.23295
22:20:01|0.23295
22:20:02|0.23295
22:20:03|0.23295
22:20:04|0.23295
22:20:05|0.23295
22:20:06|0.23295
22:20:08|0.23295
22:20:08|0.23309
22:20:11|0.23309
22:20:12|0.23309
22:20:13|0.23309
22:20:14|0.23309
22:20:15|0.23309
22:20:16|0.23309
22:20:17|0.23309
22:20:19|0.23315
22:20:19|0.23315
22:20:20|0.23315
22:20:21|0.23315
22:20:22|0.23315
22:20:23|0.23315
22:20:24|0.23315
22:20:25|0.23328
22:20:26|0.23328
22:20:27|0.23328
22:20:28|0.23328
22:20:30|0.23328
22:20:31|0.23328
22:20:32|0.23328
22:20:33|0.23328
22:20:34|0.23328
22:20:35|0.23328
22:20:36|0.23328
22:20:37|0.23328
22:20:38|0.23328
22:20:39|0.23328
22:20:41|0.23288
22:20:43|0.23288
22:20:44|0.23288
22:20:44|0.23288
22:20:46|0.23288
22:20:47|0.23288
22:20:47|0.23288
22:20:49|0.23288
22:20:49|0.23288
22:20:50|0.23288
22:20:51|0.2334
22:20:52|0.2334
22:20:54|0.2334
22:20:54|0.2334
22:20:55|0.2334
22:20:56|0.2334
22:20:57|0.2334
22:20:59|0.2334
22:20:59|0.2334
22:21:01|0.2334
22:21:02|0.2334
22:21:02|0.23288
22:21:04|0.23288
22:21:05|0.23288
22:21:06|0.23288
22:21:07|0.23256
22:21:07|0.23256
22:21:10|0.23246
22:21:10|0.23246
22:21:11|0.23246
22:21:13|0.23246
22:21:13|0.23236
22:21:14|0.23236
22:21:16|0.23233
22:21:16|0.23246
22:21:18|0.23246
22:21:18|0.23246
22:21:20|0.23246
22:21:21|0.23229
22:21:22|0.23227
22:21:22|0.23227
22:21:23|0.23227
22:21:24|0.23227
22:21:25|0.23227
22:21:27|0.23215
22:21:28|0.232
22:21:30|0.232
22:21:31|0.232
22:21:32|0.232
22:21:33|0.23229
22:21:34|0.23229
22:21:35|0.23229
22:21:36|0.23229
22:21:37|0.23229
22:21:38|0.23229
22:21:39|0.23229
22:21:40|0.23229
22:21:41|0.23229
22:21:42|0.23229
22:21:43|0.23229
22:21:44|0.23229
22:21:45|0.23229
22:21:46|0.23229
22:21:47|0.23223
22:21:48|0.23223
22:21:49|0.2326
22:21:50|0.2326
22:21:51|0.2326
22:21:52|0.23266
22:21:54|0.23255
22:21:55|0.23255
22:21:56|0.2326
22:21:56|0.2326
22:21:58|0.2326
22:21:58|0.23286
22:21:59|0.23286
22:22:00|0.23267
22:22:02|0.23267
22:22:03|0.23267
22:22:04|0.23267
22:22:06|0.23267
22:22:08|0.23267
22:22:08|0.23267
22:22:10|0.23267
22:22:11|0.23267
22:22:12|0.23267
22:22:13|0.23267
22:22:14|0.23205
22:22:15|0.23205
22:22:16|0.23205
22:22:17|0.23205
22:22:18|0.23205
22:22:19|0.23205
22:22:20|0.23205
22:22:21|0.23205
22:22:23|0.23205
22:22:24|0.23205
22:22:25|0.23205
22:22:25|0.23205
22:22:26|0.23205
22:22:28|0.23216
22:22:29|0.23216
22:22:29|0.23216
22:22:30|0.23216
22:22:31|0.23247
22:22:33|0.23247
22:22:34|0.23247
22:22:34|0.23247
22:22:35|0.23247
22:22:37|0.23247
22:22:37|0.23247
22:22:38|0.23247
22:22:40|0.23247
22:22:41|0.23226
22:22:42|0.23226
22:22:44|0.23226
22:22:45|0.23226
22:22:46|0.23226
22:22:46|0.23269
22:22:49|0.23258
22:22:50|0.23243
22:22:50|0.23243
22:22:52|0.23243
22:22:53|0.23243
22:22:54|0.23243
22:22:55|0.23231
22:22:56|0.23231
22:22:57|0.23231
22:22:58|0.23231
22:22:59|0.23231
22:23:00|0.23231
22:23:01|0.23231
22:23:02|0.23231
22:23:04|0.23231
22:23:04|0.23205
22:23:05|0.23205
22:23:07|0.23205
22:23:07|0.23205
22:23:10|0.23205
22:23:11|0.23205
22:23:12|0.23205
22:23:13|0.23205
22:23:15|0.23205
22:23:16|0.23238
22:23:17|0.23238
22:23:17|0.23238
22:23:19|0.2322
22:23:19|0.2322
22:23:20|0.2322
22:23:21|0.2322
22:23:22|0.2322
22:23:24|0.2322
22:23:25|0.2322
22:23:26|0.2322
22:23:27|0.2322
22:23:27|0.2322
22:23:30|0.2322
22:23:31|0.2319
22:23:33|0.2319
22:23:34|0.23184
22:23:35|0.23184
22:23:36|0.23181
22:23:37|0.23181
22:23:38|0.23171
22:23:39|0.23153
22:23:40|0.23153
22:23:41|0.23145
22:23:43|0.2315
22:23:43|0.2315
22:23:45|0.2315
22:23:46|0.2315
22:23:46|0.2315
22:23:49|0.23138
22:23:49|0.23125
22:23:50|0.23125
22:23:51|0.23147
22:23:52|0.23147
22:23:53|0.23123
22:23:55|0.23124
22:23:56|0.23124
22:23:58|0.23097
22:23:58|0.23081
22:23:59|0.23081
22:24:01|0.23081
22:24:01|0.23081
22:24:03|0.23091
22:24:05|0.23065
22:24:06|0.23065
22:24:07|0.23058
22:24:07|0.23064
22:24:09|0.23064
22:24:10|0.23065
22:24:12|0.23065
22:24:13|0.231
22:24:13|0.231
22:24:14|0.231
22:24:16|0.231
22:24:17|0.23098
22:24:18|0.23097
22:24:19|0.231
22:24:20|0.231
22:24:21|0.231
22:24:22|0.231
22:24:23|0.231
22:24:24|0.231
22:24:25|0.23137
22:24:26|0.23137
22:24:27|0.23137
22:24:28|0.23137
22:24:29|0.23137
22:24:30|0.23137
22:24:31|0.23137
22:24:32|0.23137
22:24:33|0.23169
22:24:34|0.23169
22:24:35|0.23191
22:24:36|0.23191
22:24:37|0.23191
22:24:38|0.232
22:24:39|0.232
22:24:40|0.232
22:24:41|0.232
22:24:42|0.232
22:24:43|0.23179
22:24:44|0.23179
22:24:45|0.23179
22:24:46|0.23179
22:24:48|0.23189
22:24:48|0.23189
22:24:50|0.23189
22:24:50|0.23189
22:24:51|0.23189
22:24:52|0.23189
22:24:54|0.23189
22:24:55|0.23189
22:24:56|0.23189
22:24:57|0.23189
22:24:58|0.23189
22:24:59|0.23189
22:25:00|0.23189
22:25:01|0.23177
22:25:02|0.23177
22:25:04|0.23155
22:25:06|0.23155
22:25:08|0.23144
22:25:08|0.23144
22:25:09|0.23144
22:25:10|0.23144
22:25:12|0.23144
22:25:12|0.23116
22:25:13|0.23116
22:25:14|0.23116
22:25:15|0.23116
22:25:16|0.23106
22:25:17|0.23106
22:25:18|0.23106
22:25:19|0.23106
22:25:20|0.23106
22:25:21|0.23106
22:25:22|0.23106
22:25:23|0.23106
22:25:25|0.23125
22:25:26|0.23125
22:25:27|0.23125
22:25:29|0.23125
22:25:29|0.23125
22:25:31|0.23124
22:25:31|0.23124
22:25:32|0.23124
22:25:33|0.23124
22:25:36|0.23124
22:25:36|0.23124
22:25:37|0.23124
22:25:38|0.23124
22:25:39|0.23124
22:25:40|0.23124
22:25:41|0.23127
22:25:42|0.23127
22:25:43|0.2312
22:25:45|0.2312
22:25:46|0.2312
22:25:47|0.2312
22:25:48|0.2312
22:25:49|0.2312
22:25:50|0.2312
22:25:51|0.2312
22:25:53|0.2312
22:25:54|0.2312
22:25:55|0.2312
22:25:56|0.2312
22:25:57|0.2312
22:25:58|0.2312
22:25:59|0.2312
22:26:01|0.2312
22:26:02|0.2312
22:26:02|0.2312
22:26:03|0.2312
22:26:05|0.23145
22:26:06|0.23145
22:26:06|0.23145
22:26:08|0.23145
22:26:09|0.23178
22:26:11|0.23178
22:26:11|0.23178
22:26:12|0.23142
22:26:13|0.23142
22:26:14|0.23142
22:26:15|0.23145
22:26:17|0.23145
22:26:17|0.23145
22:26:18|0.23145
22:26:20|0.23145
22:26:20|0.23145
22:26:21|0.23145
22:26:23|0.23145
22:26:25|0.23145
22:26:25|0.23145
22:26:27|0.23145
22:26:28|0.23145
22:26:28|0.23145
22:26:29|0.23145
22:26:31|0.23115
22:26:32|0.23115
22:26:33|0.23115
22:26:34|0.23115
22:26:36|0.23115
22:26:36|0.231
22:26:37|0.231
22:26:39|0.231
22:26:39|0.231
22:26:41|0.23128
22:26:42|0.23138
22:26:43|0.23138
22:26:43|0.23138
22:26:45|0.23138
22:26:45|0.23138
22:26:46|0.23138
22:26:49|0.23138
22:26:50|0.23138
22:26:51|0.23138
22:26:52|0.23138
22:26:53|0.23138
22:26:55|0.23138
22:26:55|0.23138
22:26:57|0.23138
22:26:58|0.23138
22:26:58|0.23138
22:26:59|0.23122
22:27:01|0.23122
22:27:02|0.23122
22:27:02|0.23097
22:27:04|0.23097
22:27:04|0.23097
22:27:06|0.23092
22:27:07|0.23092
22:27:07|0.23092
22:27:08|0.23073
22:27:10|0.23073
22:27:12|0.23079
22:27:13|0.23079
22:27:13|0.23079
22:27:15|0.23079
22:27:16|0.23079
22:27:17|0.23077
22:27:18|0.23074
22:27:19|0.23074
22:27:20|0.23074
22:27:21|0.23074
22:27:22|0.23061
22:27:23|0.23063
22:27:24|0.23063
22:27:25|0.23063
22:27:26|0.23063
22:27:27|0.23063
22:27:29|0.23063
22:27:31|0.23028
22:27:32|0.23028
22:27:33|0.23006
22:27:33|0.23005
22:27:34|0.23
22:27:35|0.23
22:27:36|0.23
22:27:37|0.23
22:27:39|0.23
22:27:40|0.23
22:27:42|0.23
22:27:42|0.23
22:27:44|0.23016
22:27:44|0.23029
22:27:45|0.23029
22:27:47|0.2303
22:27:48|0.2303
22:27:48|0.2303
22:27:49|0.23051
22:27:50|0.23051
22:27:52|0.23051
22:27:53|0.23065
22:27:53|0.23086
22:27:54|0.23086
22:27:56|0.23081
22:27:56|0.23099
22:27:57|0.231
22:27:59|0.23115
22:27:59|0.23103
22:28:00|0.23103
22:28:01|0.23103
22:28:02|0.23103
22:28:03|0.23103
22:28:05|0.23126
22:28:06|0.23126
22:28:07|0.23126
22:28:07|0.23126
22:28:10|0.23126
22:28:11|0.23126
22:28:11|0.23126
22:28:12|0.23126
22:28:14|0.23126
22:28:14|0.23128
22:28:15|0.23137
22:28:17|0.23166
22:28:18|0.23166
22:28:19|0.23133
22:28:20|0.23133
22:28:21|0.23133
22:28:22|0.23133
22:28:22|0.23133
22:28:23|0.23133
22:28:25|0.23133
22:28:26|0.23133
22:28:26|0.23133
22:28:28|0.23129
22:28:29|0.23129
22:28:30|0.23129
22:28:30|0.23129
22:28:32|0.23129
22:28:33|0.23129
22:28:33|0.23129
22:28:34|0.23129
22:28:36|0.23129
22:28:36|0.23126
22:28:37|0.23132
22:28:38|0.23132
22:28:40|0.23132
22:28:41|0.23132
22:28:42|0.23132
22:28:43|0.23132
22:28:44|0.23132
22:28:44|0.23132
22:28:45|0.23132
22:28:47|0.23132
22:28:47|0.23132
22:28:48|0.23132
22:28:50|0.23132
22:28:50|0.23126
22:28:52|0.23126
22:28:52|0.23126
22:28:53|0.23126
22:28:55|0.23126
22:28:56|0.23126
22:28:57|0.23126
22:28:58|0.23126
22:28:59|0.23126
22:29:00|0.23126
22:29:01|0.23126
22:29:02|0.23126
22:29:03|0.23126
22:29:05|0.23126
22:29:06|0.23126
22:29:07|0.23126
22:29:08|0.23126
22:29:08|0.23126
22:29:09|0.23131
22:29:10|0.23131
22:29:13|0.23131
22:29:14|0.23131
22:29:14|0.23131
22:29:17|0.23131
22:29:18|0.23131
22:29:18|0.23131
22:29:20|0.23131
22:29:21|0.23131
22:29:22|0.23158
22:29:24|0.23134
22:29:25|0.23134
22:29:25|0.23134
22:29:26|0.23134
22:29:28|0.23134
22:29:29|0.23134
22:29:30|0.23137
22:29:31|0.23137
22:29:32|0.23126
22:29:33|0.23124
22:29:34|0.23124
22:29:35|0.23124
22:29:36|0.23124
22:29:37|0.23124
22:29:38|0.23124
22:29:39|0.23124
22:29:40|0.23124
22:29:41|0.23124
22:29:42|0.23124
22:29:43|0.23124
22:29:44|0.23124
22:29:45|0.23124
22:29:46|0.23124
22:29:47|0.23124
22:29:48|0.23124
22:29:49|0.23124
22:29:50|0.23124
22:29:51|0.23124
22:29:53|0.23124
22:29:53|0.23124
22:29:54|0.23124
22:29:56|0.23124
22:29:57|0.23124
22:29:58|0.23124
22:29:59|0.23124
22:30:00|0.23124
22:30:01|0.23124
22:30:03|0.23134
22:30:03|0.23134
22:30:05|0.23134
22:30:06|0.23134
22:30:07|0.23135
22:30:09|0.23135
22:30:09|0.2316
22:30:10|0.2316
22:30:11|0.2316
22:30:12|0.23163
22:30:14|0.23163
22:30:16|0.23169
22:30:16|0.23174
22:30:17|0.23177
22:30:18|0.23184
22:30:20|0.23201
22:30:21|0.23201
22:30:22|0.23201
22:30:23|0.23201
22:30:25|0.2322
22:30:26|0.2322
22:30:27|0.23218
22:30:27|0.23184
22:30:28|0.23184
22:30:29|0.23184
22:30:31|0.2319
22:30:32|0.23195
22:30:33|0.23195
22:30:34|0.23195
22:30:34|0.23195
22:30:36|0.23186
22:30:36|0.23187
22:30:38|0.23187
22:30:39|0.23169
22:30:40|0.23169
22:30:41|0.23169
22:30:42|0.23169
22:30:43|0.23169
22:30:44|0.23169
22:30:45|0.2316
22:30:46|0.2316
22:30:47|0.2316
22:30:48|0.2316
22:30:49|0.23141
22:30:50|0.23141
22:30:51|0.23141
22:30:52|0.23141
22:30:53|0.23141
22:30:55|0.23141
22:30:55|0.23141
22:30:56|0.23141
22:30:58|0.23141
22:30:59|0.23141
22:30:59|0.23141
22:31:00|0.23141
22:31:02|0.23141
22:31:03|0.23123
22:31:03|0.23123
22:31:06|0.23123
22:31:07|0.23123
22:31:08|0.23123
22:31:09|0.23124
22:31:10|0.23124
22:31:11|0.23124
22:31:12|0.23124
22:31:13|0.23124
22:31:14|0.23124
22:31:15|0.23124
22:31:16|0.23124
22:31:17|0.23124
22:31:18|0.23124
22:31:19|0.23124
22:31:20|0.23124
22:31:21|0.23124
22:31:23|0.23124
22:31:23|0.23124
22:31:24|0.23124
22:31:26|0.23124
22:31:27|0.23124
22:31:27|0.23124
22:31:29|0.23124
22:31:29|0.23124
22:31:31|0.23124
22:31:32|0.23124
22:31:33|0.23117
22:31:34|0.23117
22:31:34|0.23117
22:31:37|0.23117
22:31:37|0.23117
22:31:38|0.231
22:31:39|0.231
22:31:40|0.231
22:31:42|0.231
22:31:42|0.231
22:31:44|0.231
22:31:44|0.2312
22:31:45|0.2312
22:31:46|0.2312
22:31:47|0.2312
22:31:48|0.2312
22:31:49|0.2312
22:31:51|0.23137
22:31:53|0.23113
22:31:53|0.23113
22:31:54|0.23113
22:31:56|0.23124
22:31:58|0.23124
22:31:58|0.23124
22:31:59|0.23124
22:32:00|0.23124
22:32:02|0.23124
22:32:02|0.23124
22:32:04|0.23124
22:32:04|0.23124
22:32:05|0.23142
22:32:08|0.23141
22:32:09|0.23141
22:32:11|0.23141
22:32:13|0.23141
22:32:13|0.23141
22:32:14|0.23141
22:32:15|0.23141
22:32:16|0.23141
22:32:18|0.23141
22:32:19|0.23141
22:32:21|0.23141
22:32:21|0.23141
22:32:22|0.23141
22:32:23|0.23141
22:32:24|0.23141
22:32:26|0.23141
22:32:26|0.23151
22:32:27|0.23151
22:32:29|0.23151
22:32:29|0.23151
22:32:30|0.23151
22:32:32|0.23151
22:32:32|0.23119
22:32:34|0.23119
22:32:35|0.23119
22:32:36|0.23119
22:32:37|0.23119
22:32:38|0.23119
22:32:39|0.23119
22:32:40|0.23128
22:32:41|0.23128
22:32:42|0.23128
22:32:43|0.23128
22:32:44|0.23128
22:32:45|0.23128
22:32:46|0.23128
22:32:47|0.23128
22:32:48|0.23128
22:32:49|0.23128
22:32:50|0.23128
22:32:51|0.23128
22:32:52|0.23128
22:32:53|0.23128
22:32:54|0.23128
22:32:55|0.23128
22:32:56|0.23128
22:32:57|0.23128
22:32:58|0.23128
22:32:59|0.23128
22:33:00|0.23128
22:33:02|0.23128
22:33:04|0.23128
22:33:05|0.23128
22:33:07|0.23166
22:33:09|0.23166
22:33:10|0.23139
22:33:10|0.23139
22:33:12|0.23139
22:33:13|0.23139
22:33:14|0.23139
22:33:15|0.23139
22:33:15|0.23139
22:33:18|0.23139
22:33:19|0.23139
22:33:21|0.23139
22:33:21|0.23139
22:33:22|0.23139
22:33:23|0.23146
22:33:25|0.23146
22:33:26|0.23146
22:33:27|0.23146
22:33:29|0.23146
22:33:29|0.23146
22:33:30|0.23146
22:33:32|0.23139
22:33:32|0.23139
22:33:33|0.23139
22:33:34|0.23139
22:33:36|0.23139
22:33:36|0.23139
22:33:37|0.23139
22:33:38|0.23139
22:33:40|0.23139
22:33:40|0.23139
22:33:42|0.23139
22:33:43|0.23139
22:33:44|0.23139
22:33:45|0.23143
22:33:46|0.23143
22:33:47|0.23143
22:33:48|0.23143
22:33:49|0.23143
22:33:50|0.23143
22:33:52|0.23143
22:33:53|0.23132
22:33:55|0.23132
22:33:55|0.23131
22:33:56|0.23131
22:33:57|0.23131
22:33:58|0.23131
22:33:59|0.23131
22:34:00|0.23131
22:34:01|0.23131
22:34:02|0.23131
22:34:04|0.23103
22:34:05|0.23103
22:34:06|0.23103
22:34:06|0.23103
22:34:08|0.23103
22:34:08|0.23103
22:34:10|0.23103
22:34:11|0.23103
22:34:12|0.23103
22:34:13|0.23103
22:34:15|0.23103
22:34:16|0.23103
22:34:17|0.23103
22:34:18|0.23103
22:34:19|0.23103
22:34:20|0.23103
22:34:21|0.23121
22:34:22|0.23121
22:34:23|0.23121
22:34:24|0.23121
22:34:25|0.23121
22:34:26|0.23121
22:34:27|0.23121
22:34:28|0.23121
22:34:30|0.23121
22:34:31|0.23121
22:34:31|0.23121
22:34:33|0.23121
22:34:34|0.23121
22:34:35|0.23121
22:34:35|0.23121
22:34:38|0.23121
22:34:38|0.23121
22:34:39|0.23121
22:34:40|0.23121
22:34:41|0.23121
22:34:42|0.23121
22:34:43|0.23121
22:34:44|0.23121
22:34:45|0.23121
22:34:48|0.23121
22:34:48|0.23121
22:34:49|0.23121
22:34:50|0.23121
22:34:51|0.23121
22:34:52|0.23121
22:34:54|0.23121
22:34:55|0.23121
22:34:56|0.23121
22:34:58|0.23121
22:34:59|0.23116
22:35:00|0.23116
22:35:00|0.23116
22:35:03|0.23116
22:35:03|0.23116
22:35:04|0.23116
22:35:05|0.23116
22:35:06|0.23116
22:35:08|0.23116
22:35:08|0.23116
22:35:09|0.23116
22:35:10|0.23116
22:35:11|0.23116
22:35:12|0.23116
22:35:14|0.23116
22:35:16|0.23117
22:35:17|0.23117
22:35:19|0.23149
22:35:19|0.23149
22:35:20|0.23146
22:35:22|0.23156
22:35:23|0.23146
22:35:24|0.23146
22:35:25|0.23146
22:35:26|0.23146
22:35:27|0.23146
22:35:28|0.23146
22:35:29|0.23146
22:35:30|0.23146
22:35:31|0.23146
22:35:32|0.23146
22:35:33|0.23146
22:35:35|0.2315
22:35:36|0.2315
22:35:37|0.2315
22:35:37|0.2315
22:35:39|0.2315
22:35:39|0.2315
22:35:40|0.23144
22:35:41|0.23144
22:35:42|0.23144
22:35:43|0.23144
22:35:45|0.23144
22:35:45|0.23144
22:35:46|0.23144
22:35:47|0.23144
22:35:48|0.23144
22:35:50|0.23144
22:35:52|0.23144
22:35:52|0.23144
22:35:53|0.23144
22:35:54|0.23144
22:35:55|0.23144
22:35:56|0.23144
22:35:58|0.23142
22:35:58|0.23142
22:36:01|0.23139
22:36:02|0.23147
22:36:03|0.23147
22:36:04|0.23147
22:36:06|0.23147
22:36:08|0.23151
22:36:09|0.23151
22:36:10|0.23151
22:36:11|0.23151
22:36:13|0.23168
22:36:13|0.23168
22:36:14|0.23168
22:36:15|0.23168
22:36:16|0.23168
22:36:17|0.23168
22:36:18|0.23168
22:36:19|0.23168
22:36:20|0.23168
22:36:21|0.23168
22:36:23|0.23168
22:36:23|0.23168
22:36:24|0.23168
22:36:25|0.23168
22:36:26|0.23168
22:36:27|0.23168
22:36:29|0.23168
22:36:30|0.23168
22:36:31|0.2317
22:36:32|0.2317
22:36:33|0.23167
22:36:34|0.23163
22:36:35|0.23163
22:36:36|0.23163
22:36:37|0.23163
22:36:38|0.23163
22:36:39|0.23163
22:36:40|0.23163
22:36:41|0.23163
22:36:42|0.23163
22:36:43|0.23163
22:36:45|0.23163
22:36:46|0.23163
22:36:47|0.23163
22:36:48|0.23163
22:36:48|0.23163
22:36:49|0.23163
22:36:51|0.23163
22:36:51|0.23163
22:36:52|0.23184
22:36:53|0.23184
22:36:55|0.23184
22:36:57|0.23184
22:36:57|0.23184
22:36:58|0.23184
22:36:59|0.23184
22:37:01|0.23181
22:37:02|0.23181
22:37:02|0.232
22:37:03|0.232
22:37:04|0.232
22:37:06|0.232
22:37:07|0.232
22:37:08|0.232
22:37:10|0.232
22:37:10|0.232
22:37:11|0.232
22:37:12|0.232
22:37:13|0.232
22:37:14|0.232
22:37:15|0.232
22:37:17|0.232
22:37:19|0.232
22:37:20|0.232
22:37:21|0.232
22:37:22|0.23214
22:37:22|0.23197
22:37:24|0.23197
22:37:25|0.23197
22:37:26|0.23197
22:37:28|0.23197
22:37:28|0.23197
22:37:29|0.23202
22:37:30|0.23202
22:37:31|0.23201
22:37:32|0.23201
22:37:33|0.23201
22:37:34|0.23199
22:37:36|0.23198
22:37:36|0.23198
22:37:37|0.23194
22:37:38|0.23196
22:37:39|0.23196
22:37:40|0.23196
22:37:41|0.23196
22:37:42|0.23196
22:37:43|0.23196
22:37:44|0.23196
22:37:46|0.23168
22:37:47|0.23168
22:37:48|0.23168
22:37:49|0.23168
22:37:50|0.23168
22:37:51|0.23168
22:37:52|0.23168
22:37:54|0.23168
22:37:54|0.23168
22:37:55|0.23168
22:37:56|0.23168
22:37:58|0.23168
22:37:59|0.23168
22:37:59|0.23168
22:38:01|0.23168
22:38:02|0.23168
22:38:04|0.23168
22:38:04|0.23168
22:38:05|0.23168
22:38:06|0.23189
22:38:08|0.23189
22:38:08|0.23189
22:38:09|0.23189
22:38:11|0.23189
22:38:12|0.23189
22:38:13|0.23189
22:38:14|0.23189
22:38:15|0.23168
22:38:15|0.23168
22:38:17|0.23168
22:38:18|0.23168
22:38:19|0.23168
22:38:20|0.23168
22:38:21|0.23168
22:38:22|0.23168
22:38:22|0.23168
22:38:23|0.23168
22:38:24|0.2314
22:38:25|0.2314
22:38:26|0.2314
22:38:27|0.2314
22:38:29|0.2314
22:38:29|0.23149
22:38:31|0.23149
22:38:31|0.23149
22:38:33|0.23149
22:38:35|0.23116
22:38:35|0.23116
22:38:36|0.23116
22:38:37|0.23116
22:38:38|0.23116
22:38:39|0.23116
22:38:40|0.23116
22:38:41|0.23092
22:38:42|0.23092
22:38:44|0.23092
22:38:44|0.23092
22:38:45|0.23092
22:38:46|0.23092
22:38:47|0.23092
22:38:48|0.23092
22:38:49|0.23092
22:38:50|0.23092
22:38:51|0.23092
22:38:52|0.23094
22:38:53|0.23116
22:38:54|0.23116
22:38:55|0.23116
22:38:56|0.23116
22:38:57|0.23116
22:38:58|0.23116
22:39:00|0.23116
22:39:01|0.23116
22:39:03|0.23116
22:39:04|0.23116
22:39:04|0.23116
22:39:05|0.23116
22:39:06|0.23116
22:39:08|0.23116
22:39:09|0.23116
22:39:09|0.23116
22:39:11|0.23116
22:39:12|0.23116
22:39:13|0.23116
22:39:14|0.23116
22:39:15|0.23116
22:39:16|0.23116
22:39:17|0.23116
22:39:18|0.23116
22:39:19|0.23116
22:39:20|0.23087
22:39:21|0.23087
22:39:23|0.23087
22:39:23|0.23087
22:39:25|0.23087
22:39:26|0.23087
22:39:27|0.23087
22:39:28|0.23087
22:39:30|0.23087
22:39:30|0.23087
22:39:31|0.23087
22:39:32|0.23087
22:39:33|0.23087
22:39:34|0.23087
22:39:35|0.23087
22:39:36|0.23116
22:39:37|0.23116
22:39:39|0.23116
22:39:39|0.23116
22:39:40|0.23116
22:39:41|0.23116
22:39:42|0.23116
22:39:43|0.23116
22:39:44|0.23116
22:39:45|0.23116
22:39:46|0.23116
22:39:47|0.23116
22:39:48|0.23116
22:39:49|0.23116
22:39:50|0.23116
22:39:51|0.23116
22:39:52|0.23116
22:39:53|0.23116
22:39:54|0.23116
22:39:55|0.23116
22:39:56|0.23169
22:39:57|0.23174
22:39:59|0.23174
22:39:59|0.23174
22:40:01|0.23174
22:40:01|0.23192
22:40:03|0.232
22:40:03|0.23201
22:40:05|0.23201
22:40:07|0.232
22:40:07|0.23183
22:40:08|0.23183
22:40:10|0.23183
22:40:11|0.23183
22:40:13|0.23183
22:40:13|0.23196
22:40:15|0.23196
22:40:16|0.23196
22:40:17|0.23196
22:40:19|0.23196
22:40:20|0.23196
22:40:20|0.23196
22:40:21|0.23196
22:40:22|0.23196
22:40:24|0.23193
22:40:25|0.23193
22:40:25|0.23193
22:40:27|0.23193
22:40:28|0.23193
22:40:28|0.23193
22:40:29|0.23193
22:40:30|0.23193
22:40:32|0.23193
22:40:32|0.23189
22:40:34|0.23189
22:40:35|0.23199
22:40:36|0.23199
22:40:36|0.23199
22:40:38|0.23199
22:40:39|0.23199
22:40:40|0.23199
22:40:41|0.23199
22:40:42|0.23183
22:40:43|0.23183
22:40:44|0.23183
22:40:45|0.23183
22:40:46|0.23183
22:40:47|0.23183
22:40:48|0.23183
22:40:49|0.23183
22:40:50|0.23159
22:40:51|0.23157
22:40:52|0.23157
22:40:53|0.23157
22:40:54|0.23157
22:40:55|0.23157
22:40:56|0.23157
22:40:57|0.23157
22:40:58|0.23157
22:40:59|0.23157
22:41:00|0.23157
22:41:02|0.23157
22:41:04|0.23157
22:41:06|0.23157
22:41:07|0.23157
22:41:09|0.23158
22:41:10|0.23158
22:41:11|0.23158
22:41:11|0.23157
22:41:13|0.23157
22:41:14|0.23157
22:41:16|0.23154
22:41:16|0.23154
22:41:18|0.23154
22:41:19|0.23154
22:41:20|0.23154
22:41:21|0.23154
22:41:22|0.23154
22:41:23|0.23154
22:41:24|0.23154
22:41:25|0.23154
22:41:26|0.23155
22:41:27|0.23155
22:41:28|0.23155
22:41:29|0.23155
22:41:30|0.23155
22:41:31|0.23155
22:41:32|0.23155
22:41:33|0.23155
22:41:35|0.23155
22:41:36|0.23143
22:41:37|0.23143
22:41:38|0.23143
22:41:39|0.23143
22:41:39|0.23143
22:41:41|0.23143
22:41:42|0.23143
22:41:43|0.23143
22:41:43|0.23143
22:41:45|0.23143
22:41:45|0.23143
22:41:47|0.23155
22:41:47|0.23155
22:41:49|0.23155
22:41:50|0.23155
22:41:50|0.23155
22:41:52|0.23155
22:41:52|0.23155
22:41:53|0.23155
22:41:54|0.23155
22:41:55|0.23155
22:41:57|0.23155
22:41:57|0.23155
22:41:59|0.23155
22:42:00|0.23155
22:42:00|0.23155
22:42:02|0.23155
22:42:04|0.23153
22:42:05|0.23153
22:42:07|0.23153
22:42:08|0.23153
22:42:09|0.23153
22:42:10|0.23153
22:42:11|0.23153
22:42:13|0.23153
22:42:13|0.23153
22:42:16|0.23153
22:42:16|0.23153
22:42:17|0.23153
22:42:18|0.23153
22:42:20|0.23153
22:42:21|0.23153
22:42:23|0.23153
22:42:24|0.23153
22:42:24|0.23153
22:42:26|0.23153
22:42:27|0.23153
22:42:29|0.23153
22:42:29|0.23153
22:42:30|0.23153
22:42:31|0.23153
22:42:33|0.23153
22:42:34|0.23153
22:42:36|0.23141
22:42:36|0.23141
22:42:38|0.23141
22:42:39|0.23141
22:42:39|0.23141
22:42:41|0.23153
22:42:42|0.23153
22:42:42|0.23153
22:42:44|0.23153
22:42:44|0.23153
22:42:45|0.23153
22:42:47|0.23153
22:42:47|0.23154
22:42:48|0.23154
22:42:49|0.23154
22:42:50|0.23154
22:42:51|0.23154
22:42:53|0.23154
22:42:53|0.23154
22:42:54|0.23154
22:42:55|0.23154
22:42:56|0.23154
22:42:57|0.23153
22:42:59|0.23153
22:42:59|0.23155
22:43:01|0.23155
22:43:02|0.23155
22:43:03|0.23155
22:43:04|0.23155
22:43:06|0.23155
22:43:06|0.23155
22:43:09|0.23155
22:43:10|0.23168
22:43:11|0.23168
22:43:12|0.23168
22:43:13|0.23168
22:43:14|0.2317
22:43:15|0.2317
22:43:16|0.2317
22:43:18|0.2317
22:43:18|0.2317
22:43:20|0.2317
22:43:21|0.2317
22:43:22|0.23173
22:43:23|0.23155
22:43:24|0.23155
22:43:26|0.23155
22:43:27|0.23175
22:43:29|0.23175
22:43:29|0.23175
22:43:30|0.23175
22:43:32|0.23175
22:43:32|0.23175
22:43:34|0.23175
22:43:35|0.23175
22:43:36|0.23175
22:43:36|0.23175
22:43:38|0.23175
22:43:39|0.23175
22:43:39|0.23175
22:43:41|0.23156
22:43:42|0.23156
22:43:43|0.23156
22:43:44|0.23137
22:43:45|0.23137
22:43:46|0.23137
22:43:47|0.23137
22:43:48|0.23137
22:43:49|0.23137
22:43:50|0.23137
22:43:51|0.23147
22:43:52|0.23147
22:43:53|0.23147
22:43:54|0.23122
22:43:55|0.23122
22:43:56|0.23122
22:43:57|0.23122
22:43:58|0.23122
22:43:59|0.23127
22:44:00|0.23127
22:44:01|0.23127
22:44:03|0.23127
22:44:04|0.23127
22:44:06|0.23127
22:44:08|0.23111
22:44:09|0.23097
22:44:10|0.23097
22:44:11|0.23097
22:44:12|0.23097
22:44:13|0.23097
22:44:15|0.23097
22:44:16|0.23097
22:44:16|0.23097
22:44:17|0.23097
22:44:19|0.23097
22:44:20|0.23097
22:44:21|0.23097
22:44:22|0.23097
22:44:22|0.23097
22:44:24|0.23097
22:44:26|0.23097
22:44:26|0.23097
22:44:27|0.2311
22:44:28|0.2311
22:44:30|0.2311
22:44:31|0.2311
22:44:32|0.2311
22:44:33|0.2311
22:44:34|0.2311
22:44:36|0.2311
22:44:36|0.23111
22:44:37|0.23111
22:44:38|0.23111
22:44:39|0.23111
22:44:40|0.23111
22:44:42|0.23111
22:44:43|0.23111
22:44:44|0.23111
22:44:45|0.23111
22:44:46|0.23111
22:44:47|0.23111
22:44:48|0.23111
22:44:49|0.23111
22:44:50|0.23111
22:44:51|0.23103
22:44:52|0.23103
22:44:53|0.2309
22:44:54|0.23082
22:44:55|0.23082
22:44:56|0.23082
22:44:57|0.23082
22:44:58|0.23082
22:44:59|0.23054
22:45:00|0.23054
22:45:01|0.23054
22:45:02|0.23063
22:45:03|0.23063
22:45:05|0.23062
22:45:07|0.23062
22:45:08|0.23062
22:45:08|0.23052
22:45:09|0.23052
22:45:11|0.23052
22:45:11|0.23052
22:45:13|0.23052
22:45:14|0.23052
22:45:15|0.23048
22:45:15|0.23048
22:45:17|0.23048
22:45:18|0.23048
22:45:18|0.23048
22:45:19|0.23052
22:45:20|0.23052
22:45:21|0.23052
22:45:23|0.23052
22:45:24|0.23052
22:45:25|0.23052
22:45:26|0.23071
22:45:27|0.23071
22:45:28|0.23063
22:45:29|0.23063
22:45:30|0.23063
22:45:32|0.23063
22:45:32|0.23063
22:45:33|0.23092
22:45:34|0.23093
22:45:36|0.23093
22:45:36|0.23102
22:45:37|0.23102
22:45:38|0.23102
22:45:40|0.23102
22:45:41|0.2311
22:45:42|0.23125
22:45:43|0.2313
22:45:44|0.2313
22:45:45|0.2313
22:45:46|0.2313
22:45:47|0.2313
22:45:48|0.23137
22:45:49|0.23137
22:45:50|0.23137
22:45:51|0.23137
22:45:52|0.23169
22:45:53|0.23169
22:45:54|0.23168
22:45:55|0.23168
22:45:56|0.23168
22:45:57|0.23184
22:45:58|0.23184
22:45:59|0.23184
22:46:00|0.23184
22:46:01|0.23184
22:46:02|0.23184
22:46:04|0.23194
22:46:06|0.23194
22:46:07|0.23194
22:46:09|0.23201
22:46:09|0.23201
22:46:12|0.23219
22:46:14|0.2323
22:46:14|0.23255
22:46:16|0.23255
22:46:16|0.23255
22:46:17|0.23255
22:46:19|0.23258
22:46:20|0.23272
22:46:21|0.23282
22:46:22|0.23292
22:46:23|0.23292
22:46:24|0.23291
22:46:25|0.23298
22:46:27|0.23307
22:46:28|0.23337
22:46:29|0.2334
22:46:30|0.23369
22:46:30|0.23369
22:46:31|0.23335
22:46:32|0.23335
22:46:33|0.2333
22:46:34|0.2333
22:46:36|0.23323
22:46:38|0.23298
22:46:38|0.23267
22:46:39|0.23267
22:46:40|0.23249
22:46:41|0.23229
22:46:42|0.23215
22:46:44|0.2321
22:46:45|0.23227
22:46:46|0.23278
22:46:48|0.23246
22:46:49|0.23246
22:46:50|0.23246
22:46:50|0.23292
22:46:51|0.23292
22:46:52|0.23292
22:46:53|0.23292
22:46:54|0.2331
22:46:56|0.2331
22:46:56|0.2331
22:46:57|0.233
22:46:59|0.23311
22:46:59|0.23311
22:47:00|0.23311
22:47:02|0.2327
22:47:04|0.23261
22:47:04|0.23271
22:47:06|0.23271
22:47:08|0.23271
22:47:08|0.2327
22:47:10|0.2327
22:47:11|0.23246
22:47:12|0.23227
22:47:14|0.23227
22:47:15|0.23227
22:47:17|0.23227
22:47:17|0.23246
22:47:19|0.23246
22:47:21|0.23227
22:47:23|0.23227
22:47:23|0.23227
22:47:24|0.23227
22:47:25|0.23227
22:47:26|0.23227
22:47:27|0.23253
22:47:28|0.23253
22:47:29|0.23253
22:47:30|0.23253
22:47:31|0.23231
22:47:32|0.23231
22:47:33|0.23231
22:47:34|0.23231
22:47:35|0.23231
22:47:36|0.23255
22:47:37|0.23255
22:47:38|0.23255
22:47:40|0.23255
22:47:41|0.23268
22:47:41|0.23268
22:47:43|0.23268
22:47:44|0.23268
22:47:45|0.23268
22:47:46|0.23253
22:47:47|0.23253
22:47:48|0.23253
22:47:49|0.23255
22:47:49|0.23255
22:47:51|0.23255
22:47:52|0.23255
22:47:53|0.23255
22:47:53|0.23255
22:47:55|0.23255
22:47:55|0.23284
22:47:56|0.23284
22:47:57|0.23255
22:47:59|0.23255
22:48:00|0.23271
22:48:00|0.23271
22:48:02|0.23271
22:48:02|0.23271
22:48:05|0.23271
22:48:06|0.23271
22:48:06|0.23271
22:48:09|0.23271
22:48:10|0.23271
22:48:10|0.23271
22:48:11|0.23271
22:48:12|0.23271
22:48:14|0.23271
22:48:15|0.23271
22:48:16|0.23257
22:48:17|0.23257
22:48:19|0.23257
22:48:20|0.23257
22:48:22|0.23215
22:48:23|0.23223
22:48:24|0.23223
22:48:24|0.23223
22:48:25|0.23249
22:48:26|0.23249
22:48:27|0.23249
22:48:29|0.23249
22:48:31|0.23246
22:48:31|0.23246
22:48:33|0.23246
22:48:33|0.23246
22:48:35|0.23246
22:48:37|0.23249
22:48:37|0.23249
22:48:38|0.23249
22:48:39|0.23249
22:48:40|0.23223
22:48:41|0.23223
22:48:42|0.23223
22:48:44|0.23223
22:48:45|0.23223
22:48:46|0.23223
22:48:46|0.23223
22:48:47|0.23223
22:48:48|0.23223
22:48:49|0.23223
22:48:50|0.23223
22:48:51|0.23223
22:48:52|0.2322
22:48:53|0.2322
22:48:55|0.23223
22:48:55|0.23223
22:48:56|0.23223
22:48:57|0.23223
22:48:58|0.23223
22:48:59|0.23223
22:49:00|0.23222
22:49:01|0.23222
22:49:02|0.23218
22:49:04|0.23213
22:49:04|0.23236
22:49:06|0.23236
22:49:07|0.23236
22:49:09|0.23236
22:49:10|0.23236
22:49:12|0.23223
22:49:13|0.23223
22:49:13|0.23223
22:49:14|0.23223
22:49:16|0.23223
22:49:17|0.23221
22:49:18|0.23221
22:49:19|0.23221
22:49:19|0.23219
22:49:20|0.2322
22:49:22|0.2322
22:49:22|0.2322
22:49:23|0.2322
22:49:25|0.2322
22:49:25|0.23213
22:49:26|0.23213
22:49:28|0.23223
22:49:29|0.23223
22:49:30|0.23223
22:49:31|0.23223
22:49:31|0.23223
22:49:34|0.23223
22:49:34|0.23211
22:49:36|0.23211
22:49:37|0.23211
22:49:38|0.23211
22:49:39|0.23211
22:49:41|0.23211
22:49:43|0.23211
22:49:44|0.23223
22:49:44|0.23223
22:49:46|0.23223
22:49:47|0.23258
22:49:48|0.23226
22:49:48|0.23238
22:49:49|0.23238
22:49:50|0.23238
22:49:51|0.23238
22:49:52|0.2322
22:49:53|0.2322
22:49:54|0.2322
22:49:55|0.2322
22:49:56|0.23196
22:49:57|0.23196
22:49:59|0.23196
22:50:00|0.23196
22:50:00|0.23169
22:50:02|0.23166
22:50:02|0.23177
22:50:03|0.23177
22:50:04|0.23177
22:50:05|0.23177
22:50:07|0.23177
22:50:07|0.23177
22:50:10|0.23177
22:50:11|0.23177
22:50:11|0.23177
22:50:12|0.23177
22:50:14|0.23177
22:50:15|0.23177
22:50:16|0.23177
22:50:17|0.23217
22:50:19|0.23217
22:50:20|0.23217
22:50:21|0.23217
22:50:21|0.23217
22:50:22|0.23217
22:50:23|0.23217
22:50:24|0.23218
22:50:25|0.23218
22:50:27|0.23218
22:50:27|0.23205
22:50:29|0.23205
22:50:29|0.23205
22:50:31|0.23205
22:50:32|0.23205
22:50:32|0.23205
22:50:33|0.23228
22:50:34|0.23239
22:50:36|0.23239
22:50:37|0.23216
22:50:37|0.23216
22:50:38|0.23236
22:50:39|0.23236
22:50:40|0.23236
22:50:41|0.23225
22:50:42|0.23225
22:50:44|0.23225
22:50:46|0.23225
22:50:46|0.23221
22:50:48|0.23221
22:50:48|0.23221
22:50:51|0.23221
22:50:51|0.2323
22:50:52|0.2323
22:50:53|0.2323
22:50:54|0.23208
22:50:55|0.23208
22:50:56|0.23205
22:50:57|0.23205
22:50:58|0.23205
22:50:59|0.23205
22:51:00|0.23205
22:51:01|0.23205
22:51:02|0.23205
22:51:04|0.23205
22:51:04|0.23205
22:51:05|0.23205
22:51:06|0.23221
22:51:07|0.23221
22:51:08|0.23221
22:51:09|0.23229
22:51:11|0.23229
22:51:12|0.23211
22:51:13|0.23211
22:51:15|0.23211
22:51:16|0.23211
22:51:18|0.23211
22:51:18|0.23211
22:51:20|0.23211
22:51:21|0.23211
22:51:22|0.23193
22:51:23|0.23193
22:51:24|0.23193
22:51:25|0.23193
22:51:27|0.23193
22:51:28|0.23193
22:51:29|0.23193
22:51:30|0.23193
22:51:31|0.23193
22:51:32|0.23252
22:51:33|0.23235
22:51:34|0.23216
22:51:35|0.23216
22:51:36|0.23216
22:51:37|0.23216
22:51:38|0.23216
22:51:39|0.23216
22:51:40|0.23184
22:51:41|0.23184
22:51:42|0.23184
22:51:43|0.23184
22:51:44|0.23184
22:51:45|0.23184
22:51:46|0.23218
22:51:47|0.23221
22:51:48|0.23221
22:51:49|0.23221
22:51:50|0.23221
22:51:51|0.23221
22:51:52|0.23221
22:51:53|0.23221
22:51:54|0.23221
22:51:55|0.23221
22:51:56|0.23221
22:51:57|0.23221
22:51:58|0.23221
22:51:59|0.23221
22:52:00|0.23228
22:52:01|0.23228
22:52:02|0.23228
22:52:03|0.23228
22:52:04|0.23228
22:52:06|0.23226
22:52:06|0.23226
22:52:07|0.23226
22:52:08|0.23226
22:52:09|0.23226
22:52:11|0.23226
22:52:13|0.23226
22:52:15|0.23226
22:52:15|0.23226
22:52:16|0.23226
22:52:17|0.23235
22:52:18|0.23235
22:52:19|0.2322
22:52:21|0.23255
22:52:21|0.23255
22:52:22|0.23255
22:52:24|0.23265
22:52:25|0.23265
22:52:26|0.23257
22:52:27|0.23257
22:52:29|0.23263
22:52:29|0.23263
22:52:31|0.23264
22:52:33|0.2326
22:52:33|0.2326
22:52:35|0.23255
22:52:36|0.23253
22:52:37|0.23253
22:52:38|0.23253
22:52:39|0.23253
22:52:40|0.23253
22:52:41|0.23253
22:52:42|0.23253
22:52:43|0.23253
22:52:44|0.23253
22:52:45|0.23253
22:52:46|0.23253
22:52:47|0.23253
22:52:48|0.23253
22:52:49|0.23253
22:52:50|0.23253
22:52:51|0.23253
22:52:52|0.23253
22:52:53|0.23253
22:52:54|0.23253
22:52:55|0.23251
22:52:56|0.23251
22:52:57|0.23251
22:52:58|0.23251
22:52:59|0.23251
22:53:00|0.23251
22:53:01|0.23251
22:53:02|0.23251
22:53:03|0.23251
22:53:04|0.23251
22:53:05|0.23251
22:53:06|0.23251
22:53:07|0.2325
22:53:08|0.2325
22:53:09|0.2325
22:53:10|0.2325
22:53:11|0.2325
22:53:13|0.23256
22:53:13|0.23256
22:53:14|0.23265
22:53:15|0.23275
22:53:16|0.23275
22:53:17|0.23275
22:53:18|0.23275
22:53:19|0.23292
22:53:20|0.23292
22:53:21|0.23305
22:53:23|0.2333
22:53:24|0.23374
22:53:25|0.23395
22:53:27|0.23395
22:53:28|0.23373
22:53:29|0.23373
22:53:30|0.23373
22:53:31|0.23316
22:53:33|0.23316
22:53:33|0.23324
22:53:34|0.23324
22:53:36|0.23306
22:53:36|0.23306
22:53:38|0.23306
22:53:39|0.23306
22:53:40|0.23323
22:53:41|0.23323
22:53:41|0.23323
22:53:42|0.23323
22:53:43|0.23323
22:53:44|0.23323
22:53:45|0.23323
22:53:46|0.23296
22:53:48|0.23296
22:53:49|0.23296
22:53:50|0.23296
22:53:51|0.23296
22:53:52|0.23296
22:53:53|0.23296
22:53:54|0.23296
22:53:55|0.23296
22:53:56|0.23296
22:53:57|0.23296
22:53:58|0.23296
22:53:59|0.23296
22:54:00|0.23296
22:54:01|0.23296
22:54:02|0.23296
22:54:03|0.23296
22:54:04|0.23296
22:54:05|0.23296
22:54:06|0.23296
22:54:07|0.2331
22:54:08|0.2331
22:54:09|0.2328
22:54:10|0.23277
22:54:11|0.23277
22:54:13|0.23277
22:54:14|0.23293
22:54:15|0.23293
22:54:16|0.23293
22:54:17|0.23293
22:54:18|0.23293
22:54:19|0.23293
22:54:20|0.23293
22:54:21|0.23293
22:54:22|0.23293
22:54:23|0.23293
22:54:24|0.23293
22:54:25|0.23293
22:54:26|0.23293
22:54:27|0.23293
22:54:28|0.23293
22:54:29|0.23293
22:54:30|0.23287
22:54:31|0.23287
22:54:32|0.23287
22:54:33|0.23256
22:54:34|0.23256
22:54:35|0.23256
22:54:36|0.23256
22:54:37|0.23256
22:54:38|0.23256
22:54:39|0.23256
22:54:40|0.23256
22:54:41|0.23256
22:54:42|0.23256
22:54:44|0.23256
22:54:44|0.23285
22:54:47|0.23285
22:54:47|0.23285
22:54:48|0.23285
22:54:49|0.23285
22:54:50|0.23285
22:54:51|0.23287
22:54:52|0.23287
22:54:53|0.23287
22:54:54|0.23287
22:54:55|0.23287
22:54:56|0.23287
22:54:57|0.23287
22:54:58|0.23287
22:54:59|0.23287
22:55:00|0.23287
22:55:01|0.23287
22:55:02|0.23287
22:55:03|0.23287
22:55:04|0.23287
22:55:05|0.23256
22:55:06|0.23244
22:55:07|0.23244
22:55:08|0.23244
22:55:09|0.23244
22:55:10|0.23244
22:55:11|0.23244
22:55:12|0.23244
22:55:14|0.23244
22:55:16|0.23258
22:55:17|0.23235
22:55:18|0.23235
22:55:20|0.23236
22:55:20|0.23236
22:55:21|0.23236
22:55:22|0.23236
22:55:24|0.23236
22:55:25|0.23236
22:55:26|0.23242
22:55:27|0.23248
22:55:28|0.23248
22:55:29|0.23248
22:55:30|0.23248
22:55:31|0.23248
22:55:32|0.23248
22:55:33|0.23248
22:55:34|0.23248
22:55:36|0.23248
22:55:37|0.23248
22:55:37|0.23248
22:55:39|0.23248
22:55:40|0.23248
22:55:40|0.23248
22:55:42|0.23248
22:55:43|0.23248
22:55:44|0.23248
22:55:45|0.23248
22:55:47|0.23248
22:55:47|0.23248
22:55:50|0.23248
22:55:50|0.23248
22:55:51|0.23248
22:55:52|0.23248
22:55:53|0.23248
22:55:54|0.23248
22:55:55|0.23248
22:55:56|0.23248
22:55:57|0.23248
22:55:58|0.2325
22:55:59|0.23254
22:56:01|0.23254
22:56:03|0.23254
22:56:03|0.23254
22:56:04|0.23254
22:56:05|0.23254
22:56:07|0.23254
22:56:08|0.23254
22:56:10|0.23254
22:56:11|0.23254
22:56:12|0.23254
22:56:13|0.23254
22:56:13|0.23254
22:56:16|0.23254
22:56:17|0.23254
22:56:18|0.23254
22:56:19|0.23254
22:56:20|0.23254
22:56:21|0.23254
22:56:22|0.23254
22:56:23|0.23228
22:56:24|0.23228
22:56:25|0.23228
22:56:26|0.23228
22:56:28|0.23228
22:56:28|0.23232
22:56:30|0.23233
22:56:30|0.23233
22:56:32|0.23233
22:56:33|0.23233
22:56:35|0.23233
22:56:36|0.23233
22:56:36|0.23233
22:56:38|0.23233
22:56:38|0.23233
22:56:40|0.23233
22:56:41|0.23233
22:56:43|0.23233
22:56:43|0.23233
22:56:45|0.23233
22:56:46|0.2323
22:56:47|0.23229
22:56:49|0.23229
22:56:49|0.23229
22:56:50|0.23229
22:56:51|0.2323
22:56:53|0.2323
22:56:53|0.2323
22:56:56|0.2323
22:56:56|0.2323
22:56:57|0.2323
22:56:58|0.23259
22:56:59|0.23259
22:57:00|0.23259
22:57:01|0.23259
22:57:02|0.23259
22:57:03|0.23259
22:57:04|0.23259
22:57:05|0.23259
22:57:06|0.23259
22:57:07|0.23259
22:57:08|0.23259
22:57:10|0.23259
22:57:12|0.2328
22:57:12|0.2328
22:57:13|0.2328
22:57:15|0.2328
22:57:15|0.2328
22:57:18|0.2328
22:57:19|0.2328
22:57:20|0.2328
22:57:21|0.2328
22:57:22|0.2327
22:57:23|0.2327
22:57:24|0.2327
22:57:25|0.2327
22:57:26|0.2328
22:57:27|0.2328
22:57:28|0.2328
22:57:29|0.2328
22:57:30|0.2328
22:57:32|0.2328
22:57:32|0.2328
22:57:34|0.2328
22:57:35|0.2328
22:57:36|0.2328
22:57:38|0.2328
22:57:39|0.23255
22:57:39|0.23255
22:57:40|0.23255
22:57:41|0.23255
22:57:42|0.23255
22:57:43|0.23255
22:57:44|0.23255
22:57:45|0.23255
22:57:46|0.23255
22:57:47|0.23255
22:57:48|0.23255
22:57:49|0.23255
22:57:50|0.23255
22:57:51|0.23255
22:57:52|0.23255
22:57:53|0.23255
22:57:54|0.23255
22:57:55|0.23255
22:57:57|0.23255
22:57:57|0.23255
22:57:58|0.23255
22:57:59|0.23255
22:58:00|0.23255
22:58:01|0.23255
22:58:02|0.23255
22:58:03|0.23255
22:58:05|0.23255
22:58:06|0.23255
22:58:06|0.23255
22:58:07|0.2325
22:58:09|0.2325
22:58:09|0.2325
22:58:11|0.2325
22:58:12|0.2325
22:58:12|0.2325
22:58:14|0.2325
22:58:15|0.2325
22:58:15|0.2325
22:58:17|0.2325
22:58:18|0.23252
22:58:19|0.23252
22:58:19|0.23252
22:58:22|0.23234
22:58:23|0.23234
22:58:24|0.23234
22:58:25|0.23234
22:58:26|0.23234
22:58:27|0.23234
22:58:29|0.23234
22:58:29|0.23234
22:58:31|0.23234
22:58:31|0.23232
22:58:32|0.23232
22:58:33|0.23232
22:58:35|0.23232
22:58:36|0.23232
22:58:37|0.23232
22:58:38|0.23232
22:58:39|0.23232
22:58:40|0.23232
22:58:41|0.23232
22:58:42|0.23232
22:58:43|0.23232
22:58:44|0.23232
22:58:45|0.23232
22:58:46|0.23232
22:58:47|0.23232
22:58:49|0.23232
22:58:49|0.23232
22:58:50|0.23232
22:58:51|0.23232
22:58:53|0.23232
22:58:53|0.23232
22:58:56|0.23218
22:58:56|0.23204
22:58:57|0.23204
22:58:58|0.23204
22:58:59|0.23204
22:59:00|0.23204
22:59:01|0.23204
22:59:02|0.23204
22:59:03|0.23204
22:59:05|0.23204
22:59:06|0.23204
22:59:07|0.23204
22:59:07|0.23204
22:59:08|0.23204
22:59:10|0.23204
22:59:11|0.23204
22:59:13|0.23204
22:59:13|0.23242
22:59:14|0.23242
22:59:15|0.23242
22:59:17|0.23242
22:59:18|0.23242
22:59:20|0.23233
22:59:21|0.23233
22:59:22|0.23233
22:59:24|0.23233
22:59:24|0.23233
22:59:25|0.23233
22:59:26|0.23233
22:59:27|0.23233
22:59:28|0.23279
22:59:29|0.23279
22:59:31|0.23258
22:59:32|0.23258
22:59:32|0.23258
22:59:33|0.23258
22:59:34|0.23258
22:59:35|0.23258
22:59:36|0.23258
22:59:37|0.23258
22:59:39|0.23258
22:59:40|0.23258
22:59:41|0.23258
22:59:42|0.23258
22:59:43|0.23258
22:59:45|0.23258
22:59:46|0.23255
22:59:47|0.23255
22:59:47|0.23255
22:59:50|0.23255
22:59:50|0.23255
22:59:51|0.23225
22:59:52|0.23225
22:59:53|0.23225
22:59:54|0.2325
22:59:55|0.2325
22:59:56|0.2325
22:59:57|0.2325
22:59:58|0.2325
23:00:00|0.2325
23:00:00|0.2325
23:00:01|0.23216
23:00:03|0.23216
23:00:04|0.23216
23:00:05|0.23216
23:00:06|0.2322
23:00:07|0.2322
23:00:08|0.2322
23:00:09|0.2322
23:00:10|0.232
23:00:11|0.232
23:00:12|0.23201
23:00:13|0.23201
23:00:15|0.23222
23:00:16|0.23222
23:00:17|0.23222
23:00:18|0.23222
23:00:19|0.23214
23:00:20|0.23214
23:00:21|0.23214
23:00:23|0.23214
23:00:25|0.23258
23:00:27|0.23254
23:00:27|0.23265
23:00:28|0.23249
23:00:30|0.23249
23:00:31|0.23249
23:00:32|0.23249
23:00:33|0.23249
23:00:35|0.23249
23:00:36|0.23249
23:00:38|0.2321
23:00:39|0.2321
23:00:40|0.2321
23:00:41|0.2321
23:00:42|0.2321
23:00:44|0.2321
23:00:44|0.23251
23:00:46|0.23251
23:00:47|0.23269
23:00:48|0.23269
23:00:50|0.23269
23:00:50|0.23269
23:00:51|0.23269
23:00:52|0.23269
23:00:53|0.23254
23:00:54|0.23289
23:00:55|0.2329
23:00:56|0.23275
23:00:57|0.23275
23:00:58|0.23275
23:00:59|0.23275
23:01:00|0.23275
23:01:01|0.23275
23:01:02|0.23275
23:01:04|0.23275
23:01:04|0.23275
23:01:05|0.23237
23:01:06|0.23237
23:01:07|0.23237
23:01:08|0.23237
23:01:10|0.23237
23:01:10|0.2324
23:01:11|0.23208
23:01:12|0.23195
23:01:13|0.23195
23:01:14|0.23195
23:01:16|0.2318
23:01:17|0.23145
23:01:18|0.23139
23:01:19|0.23139
23:01:21|0.23186
23:01:23|0.23227
23:01:23|0.23243
23:01:25|0.23221
23:01:26|0.23221
23:01:28|0.23221
23:01:30|0.23221
23:01:31|0.23221
23:01:31|0.23194
23:01:33|0.23194
23:01:33|0.23194
23:01:35|0.23201
23:01:37|0.23221
23:01:38|0.23221
23:01:38|0.23221
23:01:39|0.23221
23:01:40|0.23221
23:01:42|0.23221
23:01:43|0.23221
23:01:44|0.23221
23:01:45|0.23221
23:01:47|0.23221
23:01:47|0.23221
23:01:49|0.23221
23:01:50|0.23172
23:01:52|0.23172
23:01:52|0.23166
23:01:53|0.23166
23:01:54|0.23166
23:01:56|0.23166
23:01:57|0.23166
23:01:57|0.23166
23:01:58|0.23166
23:01:59|0.23166
23:02:00|0.23187
23:02:01|0.23187
23:02:02|0.23187
23:02:03|0.23181
23:02:04|0.23181
23:02:05|0.23181
23:02:06|0.23181
23:02:08|0.23181
23:02:09|0.23181
23:02:11|0.23181
23:02:11|0.23199
23:02:12|0.23199
23:02:13|0.23199
23:02:14|0.23199
23:02:15|0.2322
23:02:16|0.23206
23:02:18|0.23206
23:02:19|0.23206
23:02:19|0.23206
23:02:21|0.23206
23:02:23|0.23206
23:02:23|0.23206
23:02:26|0.23206
23:02:27|0.23206
23:02:27|0.23206
23:02:29|0.23206
23:02:29|0.23206
23:02:31|0.23188
23:02:32|0.23188
23:02:34|0.23223
23:02:35|0.23223
23:02:35|0.23178
23:02:36|0.2318
23:02:38|0.2318
23:02:38|0.2318
23:02:39|0.2318
23:02:40|0.2318
23:02:41|0.2318
23:02:42|0.2318
23:02:43|0.2318
23:02:45|0.2318
23:02:46|0.2318
23:02:46|0.2318
23:02:47|0.2318
23:02:48|0.2318
23:02:50|0.2318
23:02:51|0.2318
23:02:52|0.2318
23:02:53|0.2318
23:02:54|0.2318
23:02:55|0.2318
23:02:56|0.2318
23:02:57|0.2318
23:02:58|0.2318
23:02:59|0.2318
23:03:00|0.2318
23:03:01|0.2318
23:03:01|0.2318
23:03:03|0.23192
23:03:03|0.23192
23:03:05|0.23192
23:03:06|0.23192
23:03:07|0.23177
23:03:08|0.23187
23:03:09|0.23187
23:03:10|0.23187
23:03:11|0.23187
23:03:12|0.23187
23:03:13|0.23187
23:03:15|0.23187
23:03:15|0.23187
23:03:17|0.23187
23:03:17|0.23187
23:03:19|0.23187
23:03:19|0.23187
23:03:21|0.23187
23:03:21|0.23187
23:03:23|0.23187
23:03:24|0.23187
23:03:25|0.23171
23:03:26|0.23171
23:03:27|0.23171
23:03:28|0.23171
23:03:29|0.23171
23:03:31|0.23171
23:03:32|0.23171
23:03:33|0.23171
23:03:34|0.23171
23:03:35|0.23171
23:03:36|0.2316
23:03:37|0.2316
23:03:38|0.23153
23:03:39|0.2315
23:03:40|0.2315
23:03:41|0.2315
23:03:42|0.2315
23:03:43|0.2315
23:03:44|0.2315
23:03:45|0.2315
23:03:46|0.2315
23:03:47|0.2315
23:03:48|0.23168
23:03:49|0.23134
23:03:50|0.23161
23:03:51|0.23161
23:03:52|0.23161
23:03:54|0.23161
23:03:55|0.23161
23:03:56|0.23161
23:03:57|0.23161
23:03:57|0.23161
23:03:59|0.23161
23:03:59|0.23161
23:04:01|0.23161
23:04:02|0.23161
23:04:03|0.23161
23:04:04|0.23161
23:04:05|0.23161
23:04:07|0.23161
23:04:07|0.23161
23:04:08|0.23161
23:04:10|0.23161
23:04:11|0.23153
23:04:11|0.23153
23:04:13|0.23153
23:04:13|0.23125
23:04:15|0.23125
23:04:16|0.23125
23:04:17|0.23125
23:04:18|0.23125
23:04:19|0.23124
23:04:20|0.23124
23:04:21|0.23124
23:04:23|0.23124
23:04:25|0.23124
23:04:27|0.23124
23:04:28|0.23124
23:04:30|0.23124
23:04:31|0.2317
23:04:31|0.2317
23:04:34|0.23152
23:04:34|0.23152
23:04:35|0.23152
23:04:37|0.23152
23:04:38|0.23178
23:04:39|0.23178
23:04:40|0.23178
23:04:41|0.23148
23:04:42|0.23148
23:04:43|0.23152
23:04:44|0.23152
23:04:45|0.23152
23:04:46|0.23152
23:04:47|0.23152
23:04:48|0.23152
23:04:49|0.23152
23:04:50|0.23152
23:04:51|0.23152
23:04:52|0.23152
23:04:53|0.23153
23:04:54|0.23153
23:04:55|0.23153
23:04:56|0.23165
23:04:57|0.23165
23:04:58|0.23165
23:04:59|0.23165
23:05:00|0.23165
23:05:01|0.23165
23:05:02|0.23165
23:05:03|0.23165
23:05:05|0.23165
23:05:05|0.23165
23:05:07|0.23165
23:05:08|0.23165
23:05:09|0.23165
23:05:10|0.23165
23:05:12|0.23165
23:05:14|0.23165
23:05:15|0.23165
23:05:17|0.23165
23:05:18|0.23165
23:05:19|0.23165
23:05:20|0.23165
23:05:21|0.23134
23:05:22|0.23126
23:05:23|0.23126
23:05:25|0.23126
23:05:25|0.23126
23:05:28|0.23126
23:05:28|0.23126
23:05:29|0.23126
23:05:30|0.23169
23:05:31|0.23169
23:05:32|0.23143
23:05:33|0.23143
23:05:34|0.23146
23:05:36|0.23146
23:05:36|0.23146
23:05:37|0.23146
23:05:38|0.23146
23:05:39|0.23146
23:05:40|0.23146
23:05:41|0.23146
23:05:42|0.23146
23:05:44|0.23141
23:05:45|0.23141
23:05:47|0.23141
23:05:47|0.23151
23:05:48|0.23151
23:05:49|0.23151
23:05:51|0.23151
23:05:51|0.23151
23:05:52|0.23146
23:05:53|0.23146
23:05:54|0.23145
23:05:55|0.23145
23:05:56|0.23162
23:05:58|0.23162
23:05:58|0.23156
23:05:59|0.23156
23:06:00|0.23156
23:06:01|0.23156
23:06:03|0.23156
23:06:04|0.23156
23:06:06|0.23141
23:06:06|0.23141
23:06:07|0.23141
23:06:08|0.23141
23:06:09|0.23141
23:06:11|0.23148
23:06:12|0.23136
23:06:13|0.23136
23:06:14|0.23136
23:06:15|0.23136
23:06:16|0.23136
23:06:18|0.23136
23:06:18|0.23175
23:06:20|0.23175
23:06:21|0.23165
23:06:22|0.23165
23:06:23|0.23165
23:06:24|0.23138
23:06:26|0.23138
23:06:27|0.23138
23:06:28|0.23138
23:06:29|0.23138
23:06:31|0.23176
23:06:32|0.23167
23:06:33|0.23167
23:06:34|0.23167
23:06:35|0.23167
23:06:35|0.23167
23:06:36|0.23165
23:06:38|0.23165
23:06:40|0.23165
23:06:41|0.23147
23:06:41|0.23147
23:06:42|0.23147
23:06:44|0.23147
23:06:44|0.23147
23:06:45|0.23147
23:06:47|0.23147
23:06:48|0.23147
23:06:49|0.23147
23:06:50|0.23147
23:06:51|0.23147
23:06:51|0.23141
23:06:53|0.2317
23:06:54|0.2317
23:06:55|0.2317
23:06:55|0.23177
23:06:57|0.23157
23:06:58|0.23165
23:06:59|0.23165
23:07:00|0.23165
23:07:01|0.23165
23:07:03|0.23165
23:07:04|0.23158
23:07:05|0.23158
23:07:06|0.23158
23:07:08|0.23158
23:07:09|0.23158
23:07:10|0.23158
23:07:11|0.23158
23:07:12|0.23158
23:07:13|0.23158
23:07:14|0.23158
23:07:15|0.23158
23:07:16|0.23158
23:07:17|0.23158
23:07:18|0.23158
23:07:19|0.23158
23:07:20|0.23158
23:07:21|0.23158
23:07:22|0.23158
23:07:24|0.23158
23:07:24|0.23158
23:07:27|0.23158
23:07:28|0.2319
23:07:30|0.2319
23:07:31|0.2319
23:07:31|0.2319
23:07:34|0.2319
23:07:35|0.2319
23:07:35|0.2319
23:07:36|0.23187
23:07:37|0.23187
23:07:39|0.23173
23:07:40|0.23173
23:07:41|0.23173
23:07:42|0.23173
23:07:43|0.23173
23:07:44|0.23173
23:07:45|0.23173
23:07:47|0.23191
23:07:48|0.23191
23:07:49|0.23191
23:07:50|0.23191
23:07:51|0.23191
23:07:52|0.23191
23:07:53|0.23191
23:07:53|0.23191
23:07:54|0.23197
23:07:56|0.23197
23:07:56|0.23197
23:07:57|0.23197
23:07:59|0.23197
23:07:59|0.23197
23:08:01|0.23197
23:08:01|0.23193
23:08:02|0.23193
23:08:05|0.23211
23:08:06|0.23211
23:08:06|0.23211
23:08:08|0.23211
23:08:09|0.23211
23:08:10|0.23211
23:08:10|0.23211
23:08:13|0.23211
23:08:13|0.23218
23:08:14|0.23211
23:08:15|0.23211
23:08:17|0.23211
23:08:18|0.23211
23:08:19|0.23211
23:08:20|0.23215
23:08:21|0.23215
23:08:22|0.23215
23:08:23|0.23215
23:08:24|0.23199
23:08:25|0.23199
23:08:27|0.23199
23:08:29|0.23199
23:08:30|0.232
23:08:31|0.23167
23:08:31|0.2315
23:08:34|0.2317
23:08:34|0.2317
23:08:35|0.2317
23:08:36|0.2317
23:08:37|0.2317
23:08:38|0.2317
23:08:39|0.2317
23:08:40|0.23164
23:08:41|0.23164
23:08:42|0.23164
23:08:43|0.23164
23:08:45|0.23164
23:08:45|0.23164
23:08:47|0.23164
23:08:48|0.23168
23:08:48|0.23185
23:08:49|0.23185
23:08:51|0.23185
23:08:51|0.23185
23:08:52|0.23185
23:08:53|0.23185
23:08:55|0.23185
23:08:56|0.23168
23:08:57|0.23168
23:08:57|0.23168
23:08:58|0.23168
23:08:59|0.23168
23:09:00|0.23168
23:09:01|0.23168
23:09:03|0.23168
23:09:04|0.23168
23:09:06|0.23168
23:09:07|0.23151
23:09:09|0.23151
23:09:10|0.23151
23:09:10|0.23151
23:09:12|0.23151
23:09:13|0.23151
23:09:13|0.23151
23:09:14|0.23151
23:09:16|0.23151
23:09:17|0.23151
23:09:18|0.23151
23:09:19|0.23151
23:09:20|0.23151
23:09:21|0.23164
23:09:22|0.23164
23:09:23|0.23164
23:09:24|0.23188
23:09:26|0.23188
23:09:26|0.23188
23:09:27|0.23188
23:09:29|0.23188
23:09:30|0.23188
23:09:31|0.23185
23:09:32|0.23185
23:09:33|0.23185
23:09:34|0.23185
23:09:35|0.23185
23:09:36|0.23185
23:09:37|0.23185
23:09:39|0.23185
23:09:39|0.23185
23:09:41|0.23185
23:09:42|0.23185
23:09:42|0.23185
23:09:44|0.23185
23:09:44|0.23185
23:09:45|0.23185
23:09:48|0.23185
23:09:49|0.23185
23:09:49|0.23185
23:09:50|0.23185
23:09:52|0.23185
23:09:52|0.23185
23:09:53|0.23185
23:09:54|0.23185
23:09:55|0.23154
23:09:57|0.23154
23:09:57|0.23185
23:09:58|0.23185
23:09:59|0.23185
23:10:02|0.23185
23:10:02|0.23185
23:10:03|0.23185
23:10:04|0.23185
23:10:05|0.23185
23:10:06|0.23185
23:10:07|0.23185
23:10:08|0.23171
23:10:09|0.23171
23:10:11|0.23171
23:10:12|0.23171
23:10:13|0.23171
23:10:14|0.23171
23:10:15|0.23171
23:10:16|0.23171
23:10:17|0.23171
23:10:18|0.23151
23:10:19|0.23151
23:10:20|0.23151
23:10:21|0.23151
23:10:22|0.23151
23:10:23|0.23151
23:10:24|0.23151
23:10:25|0.23159
23:10:26|0.23159
23:10:27|0.23159
23:10:28|0.23159
23:10:30|0.23159
23:10:32|0.23159
23:10:33|0.23159
23:10:35|0.23159
23:10:37|0.23166
23:10:37|0.23133
23:10:38|0.23133
23:10:40|0.23133
23:10:40|0.23104
23:10:41|0.23104
23:10:42|0.23126
23:10:43|0.23126
23:10:44|0.23126
23:10:45|0.23126
23:10:47|0.23126
23:10:47|0.23126
23:10:48|0.23126
23:10:49|0.23126
23:10:50|0.23126
23:10:51|0.23126
23:10:52|0.23143
23:10:53|0.23143
23:10:54|0.23143
23:10:55|0.23143
23:10:56|0.23143
23:10:57|0.23143
23:10:58|0.23126
23:10:59|0.23126
23:11:00|0.23118
23:11:01|0.23118
23:11:02|0.23118
23:11:03|0.23118
23:11:04|0.23155
23:11:06|0.23155
23:11:07|0.23155
23:11:08|0.23155
23:11:09|0.23155
23:11:10|0.23155
23:11:11|0.23155
23:11:12|0.23155
23:11:13|0.23155
23:11:15|0.23155
23:11:16|0.23155
23:11:17|0.23155
23:11:18|0.23112
23:11:19|0.23111
23:11:20|0.23101
23:11:21|0.23101
23:11:22|0.23101
23:11:23|0.23101
23:11:24|0.23101
23:11:25|0.23101
23:11:26|0.23101
23:11:27|0.23101
23:11:28|0.23101
23:11:29|0.23101
23:11:30|0.23097
23:11:31|0.23097
23:11:32|0.23097
23:11:33|0.23082
23:11:34|0.23082
23:11:35|0.23082
23:11:37|0.2305
23:11:37|0.2305
23:11:39|0.23039
23:11:40|0.23024
23:11:41|0.23024
23:11:42|0.23048
23:11:43|0.23035
23:11:44|0.23035
23:11:45|0.23059
23:11:46|0.23059
23:11:47|0.23059
23:11:48|0.23059
23:11:49|0.23059
23:11:50|0.23059
23:11:50|0.23059
23:11:51|0.23059
23:11:53|0.23059
23:11:53|0.23059
23:11:55|0.23059
23:11:56|0.23059
23:11:57|0.23059
23:11:58|0.23059
23:11:59|0.23059
23:12:00|0.23059
23:12:01|0.23059
23:12:02|0.23059
23:12:03|0.23059
23:12:05|0.23059
23:12:05|0.23059
23:12:07|0.23059
23:12:09|0.23059
23:12:09|0.23059
23:12:10|0.23059
23:12:11|0.23059
23:12:12|0.23059
23:12:13|0.23059
23:12:14|0.23059
23:12:15|0.23059
23:12:16|0.23059
23:12:17|0.23059
23:12:18|0.23059
23:12:19|0.23023
23:12:20|0.23023
23:12:21|0.23035
23:12:22|0.23035
23:12:24|0.23034
23:12:25|0.23034
23:12:26|0.23035
23:12:27|0.23035
23:12:28|0.23035
23:12:29|0.23035
23:12:30|0.23058
23:12:32|0.23058
23:12:33|0.23058
23:12:34|0.23015
23:12:35|0.23014
23:12:36|0.23014
23:12:37|0.23006
23:12:38|0.23001
23:12:40|0.23001
23:12:40|0.23001
23:12:41|0.23002
23:12:42|0.23012
23:12:43|0.23012
23:12:45|0.23012
23:12:46|0.22988
23:12:47|0.22988
23:12:47|0.22991
23:12:48|0.22991
23:12:50|0.22981
23:12:50|0.22981
23:12:51|0.22981
23:12:52|0.22965
23:12:54|0.22929
23:12:56|0.22939
23:12:56|0.22923
23:12:57|0.229
23:12:58|0.229
23:13:00|0.22878
23:13:01|0.2288
23:13:02|0.2288
23:13:02|0.22878
23:13:05|0.2286
23:13:06|0.2286
23:13:06|0.2286
23:13:07|0.22842
23:13:08|0.22874
23:13:10|0.22874
23:13:10|0.22874
23:13:11|0.22834
23:13:12|0.22798
23:13:15|0.22823
23:13:15|0.22829
23:13:16|0.22819
23:13:17|0.22819
23:13:18|0.22819
23:13:19|0.22819
23:13:20|0.22819
23:13:21|0.22819
23:13:22|0.22829
23:13:23|0.22829
23:13:24|0.22845
23:13:25|0.22845
23:13:26|0.22845
23:13:27|0.22845
23:13:28|0.22845
23:13:30|0.22845
23:13:30|0.22845
23:13:31|0.22845
23:13:32|0.22845
23:13:33|0.22845
23:13:34|0.22845
23:13:35|0.22845
23:13:36|0.22845
23:13:37|0.22845
23:13:38|0.22845
23:13:39|0.22845
23:13:41|0.22819
23:13:42|0.22805
23:13:43|0.22805
23:13:45|0.22805
23:13:45|0.22805
23:13:48|0.22828
23:13:48|0.22845
23:13:49|0.22811
23:13:50|0.22811
23:13:51|0.22811
23:13:52|0.22811
23:13:53|0.22811
23:13:54|0.22811
23:13:55|0.22811
23:13:56|0.22838
23:13:57|0.22839
23:13:58|0.22839
23:13:59|0.22839
23:14:00|0.22839
23:14:02|0.22839
23:14:02|0.22839
23:14:03|0.22839
23:14:04|0.22848
23:14:05|0.22848
23:14:06|0.22851
23:14:07|0.22888
23:14:08|0.22888
23:14:09|0.22861
23:14:10|0.22889
23:14:11|0.22889
23:14:13|0.22889
23:14:14|0.22889
23:14:14|0.22889
23:14:15|0.22889
23:14:17|0.22889
23:14:18|0.22851
23:14:19|0.22851
23:14:21|0.22851
23:14:22|0.22851
23:14:23|0.22863
23:14:24|0.22863
23:14:26|0.22841
23:14:27|0.22841
23:14:27|0.22841
23:14:29|0.22841
23:14:30|0.22841
23:14:30|0.22841
23:14:31|0.22813
23:14:32|0.22813
23:14:35|0.22804
23:14:35|0.22793
23:14:36|0.22837
23:14:37|0.22837
23:14:39|0.22837
23:14:41|0.22837
23:14:42|0.22837
23:14:44|0.22837
23:14:44|0.22837
23:14:45|0.22837
23:14:47|0.22837
23:14:47|0.22813
23:14:49|0.22813
23:14:49|0.22789
23:14:50|0.22789
23:14:52|0.22789
23:14:54|0.2283
23:14:54|0.2283
23:14:55|0.2283
23:14:56|0.2283
23:14:57|0.2283
23:14:58|0.2283
23:14:59|0.2283
23:15:00|0.2283
23:15:01|0.2283
23:15:03|0.2283
23:15:04|0.22881
23:15:06|0.22865
23:15:06|0.22865
23:15:08|0.22865
23:15:08|0.22905
23:15:09|0.22905
23:15:11|0.22905
23:15:11|0.22905
23:15:14|0.22905
23:15:14|0.22927
23:15:15|0.22927
23:15:16|0.22927
23:15:17|0.22927
23:15:18|0.22927
23:15:20|0.22927
23:15:21|0.22903
23:15:22|0.22903
23:15:24|0.22903
23:15:24|0.22885
23:15:26|0.22885
23:15:27|0.22902
23:15:28|0.22902
23:15:29|0.22907
23:15:29|0.22907
23:15:30|0.22907
23:15:32|0.22907
23:15:33|0.22907
23:15:35|0.22907
23:15:35|0.22907
23:15:36|0.22891
23:15:37|0.22891
23:15:39|0.22891
23:15:39|0.22874
23:15:40|0.22874
23:15:41|0.22865
23:15:42|0.2286
23:15:44|0.2286
23:15:44|0.22855
23:15:45|0.22855
23:15:46|0.2283
23:15:48|0.2283
23:15:48|0.22801
23:15:49|0.22801
23:15:50|0.22801
23:15:51|0.22801
23:15:52|0.22801
23:15:53|0.22801
23:15:54|0.22801
23:15:55|0.22801
23:15:56|0.22801
23:15:57|0.22801
23:15:59|0.22801
23:15:59|0.22801
23:16:00|0.22801
23:16:01|0.22801
23:16:03|0.22801
23:16:04|0.22801
23:16:06|0.2283
23:16:07|0.2283
23:16:07|0.2283
23:16:10|0.22805
23:16:10|0.22805
23:16:12|0.22806
23:16:13|0.22815
23:16:13|0.228
23:16:15|0.228
23:16:15|0.228
23:16:17|0.228
23:16:18|0.228
23:16:19|0.228
23:16:20|0.228
23:16:20|0.22832
23:16:22|0.22817
23:16:23|0.228
23:16:24|0.22787
23:16:25|0.22781
23:16:26|0.22781
23:16:28|0.22789
23:16:29|0.22814
23:16:30|0.22814
23:16:31|0.22821
23:16:32|0.22821
23:16:32|0.22821
23:16:33|0.22821
23:16:34|0.22821
23:16:35|0.22821
23:16:36|0.22812
23:16:38|0.22812
23:16:40|0.22812
23:16:40|0.22812
23:16:42|0.22804
23:16:44|0.22804
23:16:45|0.22807
23:16:46|0.22807
23:16:47|0.22807
23:16:49|0.22807
23:16:50|0.22807
23:16:50|0.22807
23:16:51|0.22807
23:16:52|0.22807
23:16:54|0.22807
23:16:55|0.22807
23:16:56|0.22807
23:16:57|0.22807
23:16:58|0.22807
23:16:59|0.22807
23:17:00|0.22807
23:17:01|0.22807
23:17:02|0.22807
23:17:03|0.22807
23:17:04|0.22807
23:17:05|0.22807
23:17:06|0.22805
23:17:07|0.22805
23:17:08|0.2278
23:17:09|0.2278
23:17:10|0.2278
23:17:11|0.2278
23:17:13|0.22781
23:17:13|0.22781
23:17:15|0.22761
23:17:16|0.22761
23:17:17|0.22761
23:17:18|0.22761
23:17:19|0.22758
23:17:20|0.22758
23:17:21|0.2275
23:17:22|0.22761
23:17:23|0.22761
23:17:24|0.2275
23:17:25|0.22722
23:17:26|0.22705
23:17:27|0.22689
23:17:28|0.22689
23:17:29|0.22719
23:17:30|0.22743
23:17:31|0.22743
23:17:32|0.22743
23:17:34|0.22743
23:17:34|0.22758
23:17:35|0.22758
23:17:38|0.22736
23:17:38|0.22736
23:17:40|0.22736
23:17:41|0.22719
23:17:42|0.22719
23:17:43|0.22719
23:17:45|0.22727
23:17:45|0.22727
23:17:47|0.22727
23:17:49|0.22727
23:17:49|0.22727
23:17:50|0.22727
23:17:52|0.22727
23:17:52|0.22727
23:17:53|0.22727
23:17:55|0.22691
23:17:55|0.22691
23:17:56|0.22718
23:17:57|0.22718
23:17:58|0.22718
23:18:00|0.22718
23:18:02|0.22718
23:18:03|0.22723
23:18:04|0.22723
23:18:05|0.22723
23:18:06|0.22723
23:18:07|0.22683
23:18:08|0.22683
23:18:09|0.22683
23:18:10|0.22712
23:18:11|0.22702
23:18:12|0.22702
23:18:13|0.22684
23:18:14|0.22684
23:18:15|0.22684
23:18:16|0.22684
23:18:17|0.22684
23:18:18|0.22688
23:18:19|0.22684
23:18:21|0.22684
23:18:21|0.22684
23:18:23|0.22694
23:18:23|0.2268
23:18:25|0.2268
23:18:25|0.22673
23:18:26|0.22712
23:18:27|0.227
23:18:30|0.2273
23:18:30|0.22704
23:18:31|0.22705
23:18:32|0.22705
23:18:33|0.22724
23:18:34|0.22724
23:18:35|0.22724
23:18:36|0.22724
23:18:38|0.22724
23:18:39|0.22724
23:18:41|0.22724
23:18:42|0.22733
23:18:43|0.22761
23:18:45|0.22761
23:18:46|0.22761
23:18:46|0.22765
23:18:49|0.22791
23:18:49|0.22791
23:18:50|0.22776
23:18:51|0.22776
23:18:52|0.22776
23:18:53|0.22776
23:18:54|0.22776
23:18:55|0.22776
23:18:56|0.22776
23:18:57|0.22776
23:18:59|0.22776
23:18:59|0.22776
23:19:00|0.22776
23:19:01|0.22776
23:19:02|0.22776
23:19:03|0.22758
23:19:04|0.22758
23:19:06|0.22762
23:19:07|0.22762
23:19:08|0.22762
23:19:10|0.22743
23:19:11|0.22726
23:19:12|0.22726
23:19:13|0.22716
23:19:14|0.22746
23:19:15|0.22746
23:19:16|0.22746
23:19:17|0.22738
23:19:18|0.22738
23:19:19|0.22738
23:19:21|0.22703
23:19:21|0.22716
23:19:23|0.22716
23:19:24|0.22731
23:19:25|0.22731
23:19:26|0.22731
23:19:27|0.22731
23:19:27|0.22726
23:19:28|0.22726
23:19:30|0.22726
23:19:30|0.22726
23:19:32|0.22726
23:19:34|0.22726
23:19:34|0.22716
23:19:36|0.22716
23:19:38|0.22716
23:19:38|0.22716
23:19:40|0.22716
23:19:41|0.22687
23:19:42|0.22705
23:19:43|0.22705
23:19:44|0.22705
23:19:45|0.227
23:19:47|0.2273
23:19:47|0.2273
23:19:49|0.22699
23:19:50|0.22699
23:19:51|0.22699
23:19:52|0.22699
23:19:53|0.22699
23:19:53|0.22699
23:19:54|0.22699
23:19:56|0.22699
23:19:56|0.22712
23:19:57|0.22712
23:19:58|0.22712
23:19:59|0.22712
23:20:00|0.22712
23:20:02|0.22727
23:20:03|0.2273
23:20:04|0.2273
23:20:05|0.2273
23:20:06|0.2273
23:20:07|0.22727
23:20:08|0.22727
23:20:09|0.22731
23:20:10|0.22721
23:20:11|0.22721
23:20:12|0.22721
23:20:12|0.22721
23:20:14|0.2275
23:20:15|0.2275
23:20:16|0.2275
23:20:17|0.2275
23:20:18|0.2275
23:20:19|0.2275
23:20:20|0.2275
23:20:21|0.22773
23:20:23|0.22748
23:20:24|0.22748
23:20:25|0.2275
23:20:26|0.2275
23:20:26|0.2275
23:20:28|0.2275
23:20:29|0.2275
23:20:29|0.2275
23:20:30|0.2275
23:20:31|0.2273
23:20:32|0.22727
23:20:34|0.22727
23:20:35|0.22727
23:20:36|0.22727
23:20:36|0.22727
23:20:37|0.22727
23:20:39|0.22727
23:20:40|0.22727
23:20:41|0.22727
23:20:42|0.22727
23:20:44|0.2273
23:20:45|0.22729
23:20:46|0.22729
23:20:46|0.22729
23:20:48|0.22729
23:20:49|0.22729
23:20:49|0.22729
23:20:50|0.22729
23:20:52|0.22699
23:20:53|0.22699
23:20:53|0.22699
23:20:55|0.22713
23:20:56|0.22713
23:20:57|0.22713
23:20:57|0.22713
23:20:58|0.22713
23:20:59|0.22694
23:21:01|0.22694
23:21:02|0.22691
23:21:03|0.22691
23:21:04|0.22691
23:21:05|0.22691
23:21:06|0.22692
23:21:07|0.22692
23:21:08|0.22692
23:21:09|0.22692
23:21:11|0.22692
23:21:13|0.2271
23:21:14|0.2271
23:21:15|0.22731
23:21:16|0.22731
23:21:17|0.2275
23:21:18|0.2275
23:21:19|0.2275
23:21:21|0.22735
23:21:21|0.22735
23:21:22|0.22735
23:21:24|0.22735
23:21:25|0.22735
23:21:27|0.22714
23:21:29|0.22714
23:21:29|0.22714
23:21:30|0.22731
23:21:31|0.22749
23:21:32|0.22749
23:21:33|0.22749
23:21:34|0.22718
23:21:35|0.22718
23:21:36|0.22718
23:21:38|0.22718
23:21:38|0.22718
23:21:40|0.22718
23:21:42|0.2274
23:21:43|0.2274
23:21:44|0.2274
23:21:44|0.2274
23:21:46|0.2274
23:21:46|0.2274
23:21:48|0.22715
23:21:50|0.22715
23:21:50|0.22692
23:21:52|0.22678
23:21:52|0.22673
23:21:53|0.22673
23:21:54|0.22686
23:21:55|0.22686
23:21:57|0.22686
23:21:58|0.22686
23:21:59|0.22686
23:22:00|0.22686
23:22:01|0.22686
23:22:02|0.22686
23:22:03|0.22686
23:22:04|0.22686
23:22:06|0.22686
23:22:06|0.22686
23:22:09|0.22647
23:22:09|0.22634
23:22:10|0.22624
23:22:11|0.22657
23:22:12|0.22657
23:22:13|0.22657
23:22:14|0.22657
23:22:15|0.22657
23:22:16|0.22686
23:22:17|0.22686
23:22:18|0.22681
23:22:19|0.22681
23:22:20|0.22652
23:22:21|0.22652
23:22:22|0.22652
23:22:23|0.22652
23:22:25|0.22652
23:22:25|0.22652
23:22:27|0.22652
23:22:27|0.22652
23:22:28|0.22652
23:22:29|0.22652
23:22:30|0.22652
23:22:32|0.22652
23:22:33|0.22652
23:22:34|0.22631
23:22:35|0.22606
23:22:36|0.22606
23:22:37|0.22616
23:22:38|0.22616
23:22:39|0.22616
23:22:40|0.22616
23:22:41|0.22614
23:22:43|0.22619
23:22:44|0.22626
23:22:44|0.22626
23:22:46|0.22602
23:22:47|0.22602
23:22:48|0.22602
23:22:50|0.22602
23:22:51|0.22615
23:22:51|0.22613
23:22:52|0.22579
23:22:53|0.22572
23:22:55|0.22604
23:22:55|0.22604
23:22:57|0.22604
23:22:58|0.22604
23:22:58|0.22584
23:22:59|0.22584
23:23:01|0.22584
23:23:02|0.22613
23:23:03|0.22613
23:23:05|0.22613
23:23:05|0.22613
23:23:06|0.22613
23:23:08|0.22589
23:23:09|0.22589
23:23:10|0.22589
23:23:11|0.22589
23:23:13|0.22562
23:23:14|0.2258
23:23:16|0.22561
23:23:17|0.22545
23:23:18|0.22527
23:23:19|0.22523
23:23:20|0.22523
23:23:21|0.22523
23:23:22|0.22523
23:23:23|0.22523
23:23:24|0.22562
23:23:25|0.22579
23:23:26|0.22579
23:23:27|0.2257
23:23:28|0.2256
23:23:29|0.2256
23:23:31|0.22534
23:23:31|0.22534
23:23:33|0.22534
23:23:34|0.22534
23:23:36|0.22543
23:23:37|0.22543
23:23:37|0.22543
23:23:39|0.22539
23:23:39|0.22539
23:23:40|0.22543
23:23:43|0.22552
23:23:44|0.22552
23:23:46|0.22552
23:23:47|0.22552
23:23:47|0.22559
23:23:49|0.2256
23:23:50|0.2256
23:23:51|0.2256
23:23:52|0.22569
23:23:54|0.22569
23:23:54|0.22569
23:23:55|0.22561
23:23:56|0.22561
23:23:57|0.22561
23:24:00|0.22561
23:24:00|0.22561
23:24:01|0.22561
23:24:02|0.22562
23:24:03|0.22562
23:24:04|0.22562
23:24:06|0.22585
23:24:07|0.22585
23:24:08|0.22585
23:24:09|0.22585
23:24:10|0.22585
23:24:11|0.22585
23:24:12|0.22576
23:24:13|0.22576
23:24:14|0.226
23:24:15|0.226
23:24:16|0.226
23:24:17|0.226
23:24:18|0.22624
23:24:19|0.22624
23:24:20|0.22628
23:24:21|0.22633
23:24:22|0.22633
23:24:24|0.2262
23:24:25|0.2262
23:24:26|0.22601
23:24:26|0.22601
23:24:27|0.22601
23:24:29|0.22601
23:24:29|0.22601
23:24:31|0.22601
23:24:32|0.22656
23:24:32|0.22656
23:24:34|0.22656
23:24:34|0.22656
23:24:35|0.22656
23:24:36|0.22653
23:24:38|0.22653
23:24:39|0.22636
23:24:40|0.22636
23:24:41|0.22636
23:24:42|0.22636
23:24:43|0.22655
23:24:44|0.22655
23:24:45|0.22655
23:24:46|0.22635
23:24:47|0.2261
23:24:48|0.2261
23:24:49|0.2261
23:24:50|0.2261
23:24:51|0.22632
23:24:52|0.22632
23:24:54|0.22632
23:24:55|0.22632
23:24:56|0.22632
23:24:56|0.22632
23:24:58|0.22632
23:24:58|0.22632
23:24:59|0.22632
23:25:00|0.22632
23:25:02|0.22632
23:25:04|0.22632
23:25:04|0.22632
23:25:06|0.22654
23:25:07|0.22654
23:25:08|0.22654
23:25:09|0.22654
23:25:10|0.22654
23:25:11|0.22654
23:25:12|0.22654
23:25:13|0.22654
23:25:15|0.22664
23:25:15|0.22664
23:25:17|0.22687
23:25:18|0.22699
23:25:19|0.22699
23:25:20|0.22695
23:25:21|0.22693
23:25:22|0.22693
23:25:23|0.22693
23:25:24|0.22693
23:25:25|0.22693
23:25:26|0.22684
23:25:27|0.22684
23:25:28|0.22684
23:25:29|0.22684
23:25:30|0.22653
23:25:31|0.22653
23:25:32|0.22653
23:25:33|0.22653
23:25:34|0.22653
23:25:35|0.22647
23:25:36|0.22647
23:25:37|0.22651
23:25:38|0.22651
23:25:39|0.22651
23:25:40|0.22651
23:25:41|0.22647
23:25:42|0.22638
23:25:43|0.22638
23:25:44|0.22638
23:25:46|0.22638
23:25:46|0.22638
23:25:47|0.22638
23:25:50|0.22638
23:25:52|0.22638
23:25:52|0.22638
23:25:53|0.22638
23:25:54|0.22638
23:25:55|0.22638
23:25:56|0.22638
23:25:57|0.22638
23:25:58|0.22638
23:25:59|0.22638
23:26:00|0.22653
23:26:02|0.22653
23:26:03|0.22653
23:26:04|0.22666
23:26:06|0.22666
23:26:07|0.22666
23:26:09|0.22666
23:26:10|0.2265
23:26:10|0.2265
23:26:11|0.22675
23:26:12|0.22675
23:26:13|0.22684
23:26:14|0.22692
23:26:15|0.22692
23:26:16|0.22692
23:26:17|0.22692
23:26:19|0.22692
23:26:19|0.22692
23:26:21|0.22692
23:26:22|0.22692
23:26:23|0.22692
23:26:24|0.22686
23:26:25|0.22687
23:26:26|0.22696
23:26:27|0.22692
23:26:28|0.22692
23:26:30|0.22675
23:26:31|0.22675
23:26:32|0.22675
23:26:33|0.22684
23:26:33|0.22698
23:26:36|0.22725
23:26:37|0.22707
23:26:37|0.22707
23:26:38|0.22707
23:26:40|0.22707
23:26:41|0.22707
23:26:42|0.22707
23:26:43|0.22707
23:26:44|0.22707
23:26:45|0.22707
23:26:47|0.22707
23:26:48|0.22707
23:26:49|0.22705
23:26:50|0.22705
23:26:51|0.22705
23:26:52|0.22696
23:26:53|0.22696
23:26:54|0.22696
23:26:55|0.22696
23:26:57|0.22696
23:26:58|0.22696
23:27:00|0.22696
23:27:01|0.22696
23:27:02|0.22694
23:27:02|0.22661
23:27:03|0.22661
23:27:04|0.22661
23:27:06|0.22661
23:27:08|0.22661
23:27:09|0.22661
23:27:10|0.22661
23:27:11|0.22661
23:27:12|0.22661
23:27:13|0.22681
23:27:14|0.22681
23:27:15|0.22681
23:27:17|0.22681
23:27:17|0.22668
23:27:19|0.22668
23:27:20|0.22668
23:27:21|0.22668
23:27:21|0.22668
23:27:23|0.22619
23:27:24|0.22618
23:27:25|0.22618
23:27:26|0.22618
23:27:28|0.22618
23:27:29|0.22618
23:27:29|0.22618
23:27:30|0.22618
23:27:33|0.22624
23:27:34|0.22624
23:27:35|0.22593
23:27:37|0.22593
23:27:37|0.22593
23:27:38|0.22593
23:27:40|0.22593
23:27:42|0.22593
23:27:42|0.22593
23:27:43|0.22593
23:27:44|0.22593
23:27:45|0.22593
23:27:47|0.22607
23:27:49|0.22607
23:27:49|0.22607
23:27:50|0.22607
23:27:51|0.22607
23:27:52|0.22607
23:27:53|0.22595
23:27:54|0.22595
23:27:55|0.22595
23:27:56|0.22595
23:27:57|0.22595
23:27:58|0.22595
23:27:59|0.22595
23:28:00|0.22595
23:28:01|0.22615
23:28:03|0.22601
23:28:05|0.22601
23:28:06|0.22601
23:28:07|0.22601
23:28:07|0.22579
23:28:09|0.22579
23:28:09|0.22579
23:28:10|0.22579
23:28:11|0.22579
23:28:13|0.22579
23:28:14|0.22579
23:28:14|0.22579
23:28:15|0.22579
23:28:16|0.22579
23:28:18|0.22579
23:28:19|0.22579
23:28:20|0.22579
23:28:20|0.22592
23:28:22|0.22592
23:28:23|0.22577
23:28:25|0.22577
23:28:25|0.22595
23:28:26|0.22595
23:28:27|0.22595
23:28:29|0.22595
23:28:29|0.22595
23:28:30|0.22595
23:28:33|0.22595
23:28:33|0.22595
23:28:34|0.22573
23:28:35|0.22573
23:28:37|0.22573
23:28:37|0.22573
23:28:38|0.22573
23:28:39|0.22573
23:28:40|0.22573
23:28:41|0.22554
23:28:43|0.22554
23:28:44|0.22554
23:28:46|0.22554
23:28:46|0.22567
23:28:49|0.22567
23:28:51|0.22567
23:28:51|0.22567
23:28:53|0.22567
23:28:53|0.22585
23:28:54|0.22585
23:28:55|0.22585
23:28:56|0.22585
23:28:57|0.22585
23:28:58|0.22585
23:28:59|0.22585
23:29:00|0.22585
23:29:01|0.22585
23:29:02|0.22585
23:29:03|0.22595
23:29:05|0.22595
23:29:06|0.22595
23:29:08|0.22595
23:29:08|0.22595
23:29:09|0.22612
23:29:11|0.22612
23:29:11|0.22614
23:29:13|0.22614
23:29:15|0.22614
23:29:15|0.22614
23:29:16|0.22614
23:29:17|0.22614
23:29:18|0.22614
23:29:19|0.22614
23:29:21|0.22614
23:29:22|0.22614
23:29:23|0.22614
23:29:24|0.22614
23:29:25|0.22614
23:29:27|0.22633
23:29:28|0.22633
23:29:29|0.22633
23:29:30|0.22633
23:29:31|0.22633
23:29:31|0.22633
23:29:32|0.22608
23:29:34|0.22608
23:29:34|0.22609
23:29:35|0.22605
23:29:37|0.22632
23:29:38|0.22632
23:29:38|0.22632
23:29:39|0.22632
23:29:41|0.22632
23:29:41|0.22632
23:29:43|0.22632
23:29:44|0.22632
23:29:44|0.22632
23:29:46|0.22632
23:29:46|0.22632
23:29:48|0.22632
23:29:50|0.22657
23:29:50|0.22657
23:29:52|0.22657
23:29:52|0.22657
23:29:53|0.22657
23:29:55|0.22657
23:29:55|0.22657
23:29:58|0.22657
23:29:59|0.22657
23:29:59|0.22657
23:30:00|0.22657
23:30:02|0.22638
23:30:03|0.2261
23:30:05|0.2261
23:30:05|0.2261
23:30:08|0.2261
23:30:09|0.2261
23:30:10|0.2261
23:30:11|0.2261
23:30:13|0.22608
23:30:13|0.22608
23:30:14|0.22612
23:30:16|0.22612
23:30:18|0.22612
23:30:19|0.22621
23:30:19|0.22621
23:30:21|0.22621
23:30:22|0.22614
23:30:23|0.22614
23:30:24|0.22614
23:30:24|0.22609
23:30:25|0.2261
23:30:27|0.22573
23:30:28|0.22568
23:30:30|0.22568
23:30:30|0.22552
23:30:31|0.22574
23:30:32|0.2253
23:30:33|0.2253
23:30:34|0.2253
23:30:35|0.2253
23:30:36|0.2253
23:30:37|0.2256
23:30:38|0.22563
23:30:39|0.22563
23:30:40|0.22563
23:30:41|0.22551
23:30:42|0.22551
23:30:43|0.22551
23:30:44|0.22514
23:30:45|0.22514
23:30:46|0.22514
23:30:47|0.22514
23:30:49|0.22547
23:30:51|0.22528
23:30:51|0.22528
23:30:53|0.225
23:30:54|0.22507
23:30:55|0.22507
23:30:56|0.22507
23:30:57|0.22507
23:30:58|0.22507
23:30:59|0.22507
23:31:00|0.2255
23:31:02|0.22551
23:31:03|0.22551
23:31:04|0.22551
23:31:05|0.22551
23:31:05|0.22551
23:31:06|0.22551
23:31:07|0.22551
23:31:09|0.22551
23:31:10|0.22551
23:31:10|0.22551
23:31:12|0.22532
23:31:12|0.22532
23:31:14|0.22532
23:31:15|0.22532
23:31:16|0.22532
23:31:16|0.22532
23:31:17|0.22532
23:31:20|0.22532
23:31:20|0.22532
23:31:22|0.22532
23:31:23|0.22532
23:31:23|0.22532
23:31:26|0.22532
23:31:26|0.22532
23:31:27|0.22532
23:31:28|0.22532
23:31:30|0.22532
23:31:31|0.22532
23:31:32|0.22532
23:31:34|0.22614
23:31:35|0.22614
23:31:35|0.22614
23:31:36|0.226
23:31:38|0.226
23:31:38|0.226
23:31:40|0.226
23:31:40|0.226
23:31:42|0.22598
23:31:42|0.22598
23:31:44|0.22614
23:31:44|0.22614
23:31:46|0.22614
23:31:47|0.22614
23:31:48|0.22614
23:31:48|0.22626
23:31:50|0.22626
23:31:50|0.22626
23:31:52|0.22626
23:31:53|0.22626
23:31:54|0.22626
23:31:55|0.22626
23:31:56|0.22611
23:31:57|0.22611
23:31:58|0.22611
23:31:59|0.22611
23:32:00|0.22611
23:32:01|0.22611
23:32:02|0.22611
23:32:03|0.22611
23:32:04|0.2261
23:32:05|0.2261
23:32:06|0.22616
23:32:08|0.22616
23:32:09|0.22616
23:32:10|0.22616
23:32:11|0.22656
23:32:12|0.22656
23:32:13|0.22641
23:32:14|0.22664
23:32:16|0.22664
23:32:16|0.22664
23:32:17|0.22664
23:32:19|0.22687
23:32:20|0.22687
23:32:21|0.22687
23:32:22|0.22687
23:32:23|0.22687
23:32:24|0.22687
23:32:25|0.22687
23:32:25|0.22698
23:32:27|0.227
23:32:28|0.22685
23:32:29|0.22685
23:32:31|0.22675
23:32:33|0.22683
23:32:33|0.22683
23:32:34|0.22683
23:32:35|0.22683
23:32:37|0.22683
23:32:38|0.22683
23:32:39|0.22675
23:32:40|0.22675
23:32:41|0.2264
23:32:42|0.2264
23:32:43|0.22678
23:32:44|0.22641
23:32:45|0.22641
23:32:46|0.22683
23:32:47|0.22683
23:32:48|0.22683
23:32:49|0.22683
23:32:50|0.22683
23:32:51|0.22683
23:32:52|0.22683
23:32:53|0.22683
23:32:55|0.22683
23:32:56|0.22675
23:32:57|0.22693
23:32:59|0.22693
23:32:59|0.22693
23:33:00|0.22693
23:33:01|0.22693
23:33:02|0.22683
23:33:03|0.22683
23:33:04|0.22683
23:33:05|0.22683
23:33:07|0.22683
23:33:08|0.22678
23:33:09|0.22686
23:33:10|0.22686
23:33:11|0.22686
23:33:12|0.22686
23:33:13|0.22686
23:33:15|0.2267
23:33:15|0.22656
23:33:17|0.22673
23:33:18|0.22673
23:33:19|0.22673
23:33:20|0.22673
23:33:22|0.22673
23:33:23|0.22707
23:33:24|0.22707
23:33:24|0.22707
23:33:26|0.22707
23:33:27|0.22707
23:33:28|0.22725
23:33:29|0.22725
23:33:30|0.22698
23:33:31|0.22698
23:33:32|0.22698
23:33:33|0.22698
23:33:34|0.22698
23:33:35|0.22698
23:33:37|0.22698
23:33:38|0.22698
23:33:39|0.22698
23:33:40|0.22699
23:33:41|0.22699
23:33:42|0.22699
23:33:43|0.22718
23:33:44|0.22718
23:33:45|0.22718
23:33:46|0.22718
23:33:47|0.22718
23:33:48|0.22718
23:33:49|0.22718
23:33:50|0.22718
23:33:51|0.22718
23:33:53|0.22718
23:33:53|0.22718
23:33:54|0.22722
23:33:55|0.22722
23:33:57|0.22722
23:33:58|0.22738
23:34:00|0.22738
23:34:00|0.22719
23:34:02|0.22719
23:34:03|0.22719
23:34:05|0.22719
23:34:06|0.22723
23:34:07|0.22723
23:34:09|0.22723
23:34:10|0.22723
23:34:11|0.22723
23:34:11|0.22723
23:34:13|0.22749
23:34:14|0.22749
23:34:16|0.22748
23:34:16|0.22748
23:34:18|0.22748
23:34:20|0.22722
23:34:20|0.22722
23:34:22|0.22722
23:34:23|0.22722
23:34:23|0.22722
23:34:24|0.22722
23:34:26|0.22722
23:34:28|0.22722
23:34:28|0.22722
23:34:29|0.22722
23:34:30|0.22722
23:34:31|0.22684
23:34:33|0.22684
23:34:34|0.22684
23:34:35|0.22684
23:34:36|0.22684
23:34:37|0.22698
23:34:38|0.22698
23:34:39|0.22698
23:34:40|0.22674
23:34:41|0.22674
23:34:42|0.22674
23:34:43|0.22674
23:34:44|0.22677
23:34:45|0.22677
23:34:46|0.22677
23:34:47|0.22677
23:34:48|0.22677
23:34:49|0.22676
23:34:50|0.22676
23:34:51|0.22684
23:34:52|0.22684
23:34:53|0.22684
23:34:55|0.22684
23:34:56|0.22684
23:34:57|0.22684
23:34:58|0.22684
23:34:59|0.22709
23:35:00|0.22709
23:35:01|0.22685
23:35:02|0.22678
23:35:03|0.22678
23:35:05|0.22678
23:35:06|0.22678
23:35:06|0.22678
23:35:07|0.22678
23:35:10|0.2272
23:35:11|0.2272
23:35:11|0.22679
23:35:13|0.22683
23:35:13|0.22683
23:35:14|0.22683
23:35:15|0.22658
23:35:16|0.22658
23:35:17|0.22658
23:35:18|0.22655
23:35:19|0.22655
23:35:20|0.22655
23:35:21|0.2265
23:35:22|0.2265
23:35:24|0.2265
23:35:25|0.2265
23:35:25|0.2265
23:35:26|0.2265
23:35:27|0.2265
23:35:29|0.2265
23:35:30|0.2265
23:35:31|0.2265
23:35:32|0.22617
23:35:34|0.22617
23:35:36|0.22617
23:35:36|0.22617
23:35:38|0.22617
23:35:38|0.22629
23:35:41|0.22629
23:35:41|0.22629
23:35:42|0.22623
23:35:43|0.22623
23:35:44|0.22623
23:35:45|0.22629
23:35:47|0.22629
23:35:48|0.22629
23:35:48|0.2266
23:35:51|0.2266
23:35:51|0.2266
23:35:52|0.22668
23:35:53|0.22639
23:35:55|0.22639
23:35:55|0.22639
23:35:57|0.22637
23:35:58|0.22637
23:35:59|0.22637
23:36:00|0.22637
23:36:01|0.22637
23:36:02|0.22639
23:36:03|0.22625
23:36:04|0.22621
23:36:05|0.22621
23:36:06|0.22621
23:36:07|0.2258
23:36:09|0.22579
23:36:10|0.22579
23:36:11|0.22601
23:36:12|0.22601
23:36:13|0.2258
23:36:14|0.2258
23:36:15|0.2258
23:36:16|0.22573
23:36:17|0.22568
23:36:18|0.22568
23:36:19|0.22553
23:36:21|0.22553
23:36:21|0.22553
23:36:23|0.22558
23:36:23|0.22558
23:36:24|0.22537
23:36:25|0.22518
23:36:26|0.22518
23:36:28|0.22523
23:36:29|0.22523
23:36:29|0.22523
23:36:30|0.22523
23:36:33|0.22507
23:36:33|0.22505
23:36:34|0.22505
23:36:35|0.22501
23:36:36|0.22501
23:36:37|0.22501
23:36:38|0.22511
23:36:39|0.22511
23:36:40|0.22511
23:36:41|0.22539
23:36:42|0.22511
23:36:43|0.22549
23:36:44|0.22558
23:36:45|0.22551
23:36:46|0.22551
23:36:47|0.22526
23:36:48|0.22537
23:36:49|0.22537
23:36:50|0.22532
23:36:51|0.22532
23:36:52|0.22532
23:36:53|0.22532
23:36:55|0.22532
23:36:55|0.22532
23:36:56|0.22532
23:36:58|0.22493
23:36:58|0.22492
23:36:59|0.22521
23:37:02|0.2249
23:37:02|0.22475
23:37:03|0.22475
23:37:04|0.22472
23:37:05|0.22472
23:37:07|0.22458
23:37:07|0.22431
23:37:09|0.22431
23:37:10|0.22429
23:37:11|0.22472
23:37:12|0.225
23:37:13|0.22495
23:37:15|0.22455
23:37:16|0.22455
23:37:18|0.22422
23:37:19|0.22414
23:37:19|0.22458
23:37:20|0.22472
23:37:21|0.22447
23:37:24|0.22447
23:37:25|0.22453
23:37:26|0.22453
23:37:27|0.22453
23:37:28|0.22453
23:37:29|0.22453
23:37:30|0.22453
23:37:31|0.22453
23:37:32|0.22437
23:37:33|0.22431
23:37:34|0.22447
23:37:35|0.2244
23:37:36|0.22482
23:37:37|0.22508
23:37:38|0.22508
23:37:39|0.22508
23:37:40|0.22508
23:37:41|0.22508
23:37:42|0.22508
23:37:43|0.22489
23:37:44|0.22489
23:37:45|0.22517
23:37:46|0.22517
23:37:47|0.22517
23:37:48|0.22499
23:37:49|0.22486
23:37:50|0.22486
23:37:51|0.22473
23:37:52|0.22524
23:37:53|0.22524
23:37:54|0.22524
23:37:55|0.22524
23:37:56|0.22524
23:37:57|0.22524
23:37:58|0.22524
23:37:59|0.22524
23:38:00|0.22524
23:38:02|0.22524
23:38:02|0.22524
23:38:05|0.22576
23:38:06|0.22545
23:38:07|0.22545
23:38:08|0.22545
23:38:09|0.22545
23:38:11|0.22575
23:38:12|0.22575
23:38:12|0.22575
23:38:14|0.22575
23:38:16|0.22596
23:38:18|0.226
23:38:18|0.22584
23:38:20|0.22584
23:38:20|0.22581
23:38:21|0.22581
23:38:22|0.22612
23:38:23|0.22603
23:38:25|0.22603
23:38:26|0.2259
23:38:27|0.2259
23:38:28|0.2259
23:38:29|0.22546
23:38:30|0.22546
23:38:31|0.22546
23:38:32|0.22546
23:38:33|0.22546
23:38:34|0.22546
23:38:35|0.22546
23:38:36|0.22568
23:38:37|0.22534
23:38:38|0.22534
23:38:39|0.22534
23:38:40|0.22505
23:38:41|0.225
23:38:42|0.225
23:38:43|0.225
23:38:44|0.22531
23:38:45|0.22531
23:38:46|0.22531
23:38:47|0.22531
23:38:48|0.22531
23:38:49|0.22521
23:38:50|0.22521
23:38:51|0.22521
23:38:52|0.22521
23:38:53|0.22521
23:38:54|0.22521
23:38:55|0.22534
23:38:56|0.22534
23:38:57|0.22534
23:38:58|0.22534
23:38:59|0.22534
23:39:01|0.22534
23:39:02|0.22516
23:39:02|0.22516
23:39:04|0.22516
23:39:05|0.22516
23:39:06|0.225
23:39:07|0.22534
23:39:08|0.22534
23:39:09|0.22534
23:39:10|0.22534
23:39:12|0.22534
23:39:12|0.22534
23:39:14|0.22534
23:39:15|0.22534
23:39:16|0.22534
23:39:17|0.22534
23:39:17|0.22543
23:39:19|0.22543
23:39:20|0.22543
23:39:21|0.22543
23:39:22|0.22543
23:39:23|0.22543
23:39:24|0.22543
23:39:25|0.2258
23:39:27|0.2258
23:39:27|0.2258
23:39:28|0.2258
23:39:29|0.2258
23:39:31|0.2258
23:39:31|0.22561
23:39:32|0.22561
23:39:34|0.22561
23:39:34|0.2255
23:39:36|0.2255
23:39:37|0.2255
23:39:37|0.2255
23:39:38|0.22561
23:39:39|0.2255
23:39:40|0.22561
23:39:41|0.22561
23:39:42|0.22561
23:39:43|0.22561
23:39:44|0.22561
23:39:47|0.22561
23:39:47|0.22561
23:39:48|0.22567
23:39:49|0.22567
23:39:51|0.22567
23:39:51|0.22567
23:39:53|0.22567
23:39:53|0.22567
23:39:54|0.22567
23:39:55|0.22562
23:39:56|0.22562
23:39:57|0.22562
23:39:58|0.22562
23:40:00|0.22562
23:40:00|0.22562
23:40:01|0.22562
23:40:02|0.22562
23:40:04|0.22562
23:40:05|0.22562
23:40:06|0.22562
23:40:07|0.22562
23:40:08|0.22562
23:40:09|0.22562
23:40:10|0.22562
23:40:11|0.22562
23:40:13|0.2258
23:40:14|0.2258
23:40:15|0.22557
23:40:17|0.22557
23:40:17|0.22566
23:40:18|0.22583
23:40:20|0.22583
23:40:20|0.22583
23:40:21|0.22583
23:40:24|0.22588
23:40:24|0.22588
23:40:26|0.22588
23:40:27|0.22588
23:40:29|0.22588
23:40:30|0.22582
23:40:31|0.22582
23:40:31|0.22582
23:40:32|0.22582
23:40:34|0.22582
23:40:35|0.22582
23:40:35|0.22588
23:40:37|0.22588
23:40:38|0.22588
23:40:38|0.22588
23:40:39|0.22588
23:40:41|0.22588
23:40:41|0.22588
23:40:43|0.22588
23:40:43|0.22588
23:40:45|0.22588
23:40:46|0.22567
23:40:48|0.22567
23:40:48|0.22567
23:40:49|0.2255
23:40:51|0.2255
23:40:51|0.22559
23:40:52|0.22559
23:40:53|0.22559
23:40:54|0.22559
23:40:55|0.22559
23:40:56|0.22559
23:40:57|0.22559
23:40:58|0.22559
23:41:00|0.22526
23:41:01|0.22526
23:41:02|0.22526
23:41:03|0.2252
23:41:03|0.2252
23:41:04|0.22533
23:41:07|0.22533
23:41:08|0.225
23:41:09|0.225
23:41:11|0.22486
23:41:12|0.22485
23:41:13|0.22485
23:41:13|0.22485
23:41:16|0.22485
23:41:16|0.22485
23:41:17|0.22485
23:41:18|0.22485
23:41:19|0.22485
23:41:20|0.22485
23:41:21|0.22485
23:41:23|0.22485
23:41:23|0.22485
23:41:25|0.22485
23:41:27|0.22485
23:41:28|0.22485
23:41:30|0.22485
23:41:31|0.22493
23:41:31|0.22493
23:41:33|0.22493
23:41:34|0.22493
23:41:34|0.22539
23:41:35|0.22539
23:41:37|0.22539
23:41:37|0.22539
23:41:38|0.22539
23:41:40|0.22547
23:41:41|0.22539
23:41:41|0.22539
23:41:43|0.22539
23:41:43|0.22539
23:41:44|0.22539
23:41:46|0.22539
23:41:46|0.22539
23:41:47|0.22539
23:41:48|0.22539
23:41:50|0.22548
23:41:51|0.22547
23:41:51|0.2257
23:41:53|0.2257
23:41:53|0.2257
23:41:55|0.2257
23:41:56|0.2257
23:41:57|0.2257
23:41:57|0.2257
23:41:59|0.2257
23:42:00|0.2257
23:42:01|0.22603
23:42:02|0.22603
23:42:03|0.22603
23:42:05|0.22603
23:42:06|0.22624
23:42:07|0.22624
23:42:08|0.22635
23:42:09|0.22635
23:42:11|0.22635
23:42:11|0.22635
23:42:13|0.22635
23:42:14|0.22635
23:42:14|0.22617
23:42:16|0.22617
23:42:17|0.22617
23:42:18|0.2265
23:42:19|0.22638
23:42:20|0.22638
23:42:21|0.22638
23:42:22|0.22638
23:42:23|0.22638
23:42:24|0.22638
23:42:25|0.22638
23:42:26|0.22631
23:42:27|0.22619
23:42:28|0.22619
23:42:29|0.22633
23:42:30|0.22633
23:42:31|0.22633
23:42:32|0.22633
23:42:33|0.22633
23:42:34|0.22633
23:42:35|0.22633
23:42:36|0.22633
23:42:37|0.22603
23:42:38|0.22603
23:42:39|0.22603
23:42:40|0.22603
23:42:41|0.22603
23:42:42|0.22587
23:42:43|0.22587
23:42:44|0.22587
23:42:45|0.22599
23:42:46|0.226
23:42:47|0.226
23:42:48|0.226
23:42:49|0.226
23:42:50|0.226
23:42:51|0.226
23:42:52|0.226
23:42:54|0.226
23:42:54|0.226
23:42:55|0.226
23:42:56|0.226
23:42:57|0.226
23:42:58|0.226
23:43:00|0.226
23:43:01|0.226
23:43:02|0.226
23:43:03|0.226
23:43:04|0.226
23:43:06|0.226
23:43:08|0.226
23:43:08|0.226
23:43:10|0.226
23:43:12|0.226
23:43:13|0.226
23:43:14|0.226
23:43:15|0.2253
23:43:16|0.2253
23:43:18|0.2253
23:43:19|0.2253
23:43:19|0.22517
23:43:21|0.22517
23:43:21|0.22517
23:43:24|0.22537
23:43:25|0.22537
23:43:26|0.22537
23:43:26|0.22537
23:43:27|0.22537
23:43:28|0.22537
23:43:29|0.22537
23:43:30|0.22537
23:43:31|0.22537
23:43:32|0.22537
23:43:33|0.22537
23:43:34|0.22537
23:43:35|0.22537
23:43:36|0.22537
23:43:37|0.22537
23:43:39|0.22537
23:43:39|0.22537
23:43:41|0.22537
23:43:41|0.22537
23:43:42|0.22537
23:43:43|0.22537
23:43:44|0.22537
23:43:45|0.22537
23:43:46|0.22537
23:43:47|0.22537
23:43:48|0.22537
23:43:49|0.22537
23:43:50|0.22537
23:43:51|0.22537
23:43:52|0.22537
23:43:53|0.22537
23:43:54|0.22537
23:43:55|0.22537
23:43:56|0.22537
23:43:57|0.22537
23:43:58|0.22505
23:43:59|0.22472
23:44:00|0.22472
23:44:01|0.22472
23:44:03|0.22472
23:44:03|0.22481
23:44:05|0.2248
23:44:06|0.2248
23:44:08|0.22488
23:44:08|0.22488
23:44:09|0.22488
23:44:10|0.22491
23:44:12|0.22491
23:44:13|0.22491
23:44:15|0.22491
23:44:15|0.225
23:44:16|0.225
23:44:18|0.225
23:44:19|0.225
23:44:21|0.225
23:44:21|0.225
23:44:22|0.22519
23:44:23|0.22519
23:44:24|0.22537
23:44:25|0.22537
23:44:26|0.22537
23:44:27|0.22546
23:44:28|0.22546
23:44:29|0.22528
23:44:30|0.22528
23:44:31|0.22528
23:44:32|0.22528
23:44:34|0.22528
23:44:35|0.22528
23:44:36|0.22528
23:44:37|0.22528
23:44:37|0.22514
23:44:39|0.22493
23:44:40|0.22481
23:44:41|0.22481
23:44:42|0.22481
23:44:44|0.22481
23:44:45|0.22481
23:44:46|0.22517
23:44:46|0.22517
23:44:48|0.22517
23:44:48|0.22517
23:44:49|0.22517
23:44:51|0.22517
23:44:52|0.22517
23:44:52|0.22517
23:44:54|0.22491
23:44:55|0.22491
23:44:56|0.225
23:44:57|0.225
23:44:58|0.225
23:44:59|0.225
23:45:00|0.225
23:45:01|0.225
23:45:02|0.225
23:45:03|0.225
23:45:05|0.22481
23:45:06|0.22491
23:45:06|0.22491
23:45:08|0.22491
23:45:08|0.22491
23:45:10|0.22491
23:45:11|0.22491
23:45:13|0.22491
23:45:14|0.22491
23:45:15|0.22477
23:45:16|0.22477
23:45:18|0.22477
23:45:18|0.22477
23:45:19|0.22477
23:45:21|0.22477
23:45:22|0.22477
23:45:24|0.22475
23:45:25|0.22491
23:45:27|0.22491
23:45:27|0.22491
23:45:28|0.22491
23:45:31|0.22491
23:45:31|0.22475
23:45:32|0.22475
23:45:33|0.22475
23:45:34|0.22456
23:45:35|0.22456
23:45:36|0.22456
23:45:37|0.22456
23:45:38|0.22456
23:45:40|0.22456
23:45:40|0.22456
23:45:41|0.22477
23:45:42|0.22477
23:45:43|0.22477
23:45:45|0.22477
23:45:45|0.22477
23:45:46|0.22474
23:45:48|0.22474
23:45:49|0.22474
23:45:50|0.22474
23:45:51|0.22477
23:45:52|0.22499
23:45:53|0.225
23:45:54|0.225
23:45:55|0.225
23:45:56|0.225
23:45:57|0.225
23:45:58|0.225
23:45:59|0.22478
23:46:00|0.22503
23:46:01|0.22503
23:46:02|0.22503
23:46:03|0.22503
23:46:05|0.22503
23:46:07|0.22476
23:46:08|0.22489
23:46:09|0.22511
23:46:11|0.22511
23:46:11|0.22511
23:46:13|0.22511
23:46:14|0.22511
23:46:16|0.22513
23:46:16|0.22511
23:46:17|0.22511
23:46:18|0.22511
23:46:19|0.22511
23:46:20|0.22511
23:46:21|0.22509
23:46:24|0.22509
23:46:24|0.22509
23:46:25|0.22509
23:46:26|0.22473
23:46:27|0.22473
23:46:28|0.22473
23:46:30|0.22473
23:46:31|0.22473
23:46:32|0.22481
23:46:33|0.22481
23:46:34|0.22481
23:46:35|0.22481
23:46:37|0.22481
23:46:37|0.22481
23:46:40|0.22476
23:46:40|0.22476
23:46:41|0.22456
23:46:43|0.2245
23:46:43|0.22428
23:46:44|0.22428
23:46:45|0.22428
23:46:46|0.22428
23:46:47|0.22428
23:46:48|0.22428
23:46:49|0.22465
23:46:50|0.22465
23:46:51|0.22473
23:46:52|0.22469
23:46:53|0.22469
23:46:54|0.22469
23:46:55|0.22442
23:46:56|0.22442
23:46:57|0.22442
23:46:58|0.22442
23:46:59|0.22417
23:47:00|0.2241
23:47:01|0.22385
23:47:02|0.22369
23:47:03|0.22369
23:47:04|0.22368
23:47:06|0.22365
23:47:07|0.22365
23:47:09|0.2235
23:47:10|0.22384
23:47:12|0.22352
23:47:13|0.22336
23:47:13|0.22339
23:47:15|0.22339
23:47:16|0.22339
23:47:16|0.22333
23:47:17|0.22333
23:47:19|0.22322
23:47:20|0.22307
23:47:20|0.22347
23:47:22|0.22347
23:47:22|0.22381
23:47:24|0.22381
23:47:26|0.22342
23:47:26|0.22332
23:47:27|0.22334
23:47:29|0.22334
23:47:30|0.22334
23:47:31|0.22332
23:47:32|0.22332
23:47:33|0.22332
23:47:34|0.22332
23:47:36|0.22332
23:47:36|0.22332
23:47:38|0.22349
23:47:38|0.22378
23:47:40|0.22378
23:47:40|0.22378
23:47:42|0.22378
23:47:42|0.22378
23:47:44|0.22378
23:47:46|0.22426
23:47:46|0.22426
23:47:47|0.22426
23:47:49|0.22423
23:47:49|0.22423
23:47:50|0.22418
23:47:52|0.22418
23:47:52|0.22418
23:47:53|0.22418
23:47:54|0.22418
23:47:55|0.22418
23:47:56|0.22439
23:47:57|0.22439
23:47:58|0.22439
23:48:00|0.22439
23:48:00|0.22439
23:48:01|0.22439
23:48:02|0.22426
23:48:03|0.22426
23:48:04|0.22463
23:48:07|0.22463
23:48:07|0.22463
23:48:09|0.22463
23:48:10|0.22463
23:48:11|0.22426
23:48:12|0.22408
23:48:13|0.22408
23:48:14|0.22408
23:48:15|0.22408
23:48:17|0.22408
23:48:19|0.22408
23:48:20|0.22408
23:48:21|0.22413
23:48:23|0.22408
23:48:25|0.22401
23:48:25|0.22401
23:48:26|0.22401
23:48:27|0.22401
23:48:28|0.22401
23:48:30|0.22401
23:48:31|0.22401
23:48:31|0.22401
23:48:33|0.22401
23:48:34|0.22401
23:48:34|0.2239
23:48:35|0.22393
23:48:36|0.22393
23:48:38|0.22393
23:48:39|0.22393
23:48:40|0.22393
23:48:40|0.22393
23:48:42|0.22416
23:48:42|0.22416
23:48:44|0.224
23:48:46|0.224
23:48:46|0.224
23:48:47|0.224
23:48:48|0.2241
23:48:49|0.2241
23:48:50|0.2241
23:48:51|0.2241
23:48:52|0.2241
23:48:53|0.2241
23:48:54|0.22414
23:48:55|0.22414
23:48:56|0.22414
23:48:57|0.22414
23:48:58|0.22469
23:48:59|0.22469
23:49:00|0.22469
23:49:01|0.22469
23:49:02|0.22469
23:49:04|0.22469
23:49:05|0.22469
23:49:07|0.22469
23:49:09|0.22469
23:49:09|0.22469
23:49:10|0.22469
23:49:11|0.22469
23:49:12|0.2247
23:49:13|0.2247
23:49:14|0.2247
23:49:15|0.2247
23:49:16|0.2247
23:49:18|0.2247
23:49:19|0.2247
23:49:21|0.22476
23:49:22|0.22637
23:49:22|0.22588
23:49:24|0.22582
23:49:24|0.22586
23:49:26|0.22593
23:49:27|0.22593
23:49:28|0.22593
23:49:29|0.22593
23:49:31|0.22561
23:49:31|0.22561
23:49:33|0.22576
23:49:34|0.22576
23:49:35|0.22561
23:49:36|0.22561
23:49:37|0.22561
23:49:38|0.2254
23:49:39|0.22558
23:49:40|0.22559
23:49:41|0.22559
23:49:42|0.22554
23:49:43|0.22554
23:49:44|0.22554
23:49:45|0.22554
23:49:46|0.22554
23:49:47|0.22554
23:49:48|0.22554
23:49:49|0.22554
23:49:50|0.22554
23:49:51|0.22554
23:49:52|0.22554
23:49:53|0.22554
23:49:54|0.22554
23:49:55|0.22554
23:49:56|0.22554
23:49:57|0.22554
23:49:58|0.22554
23:49:59|0.22554
23:50:00|0.22554
23:50:01|0.22554
23:50:02|0.22554
23:50:03|0.22554
23:50:04|0.22554
23:50:05|0.22554
23:50:06|0.22509
23:50:07|0.22509
23:50:09|0.22505
23:50:10|0.22505
23:50:10|0.22488
23:50:11|0.22488
23:50:14|0.22485
23:50:15|0.22482
23:50:16|0.22472
23:50:17|0.22472
23:50:17|0.22482
23:50:20|0.22468
23:50:20|0.22463
23:50:22|0.22463
23:50:23|0.2247
23:50:24|0.2247
23:50:26|0.2247
23:50:27|0.2247
23:50:28|0.2247
23:50:29|0.2247
23:50:30|0.2247
23:50:32|0.2247
23:50:32|0.22474
23:50:33|0.22474
23:50:35|0.2247
23:50:35|0.22454
23:50:37|0.22454
23:50:38|0.22454
23:50:39|0.22454
23:50:40|0.22454
23:50:40|0.22454
23:50:42|0.22454
23:50:43|0.22454
23:50:43|0.22454
23:50:46|0.22506
23:50:46|0.22506
23:50:47|0.22506
23:50:48|0.22506
23:50:49|0.22506
23:50:50|0.22506
23:50:51|0.22503
23:50:52|0.22503
23:50:53|0.22509
23:50:54|0.22509
23:50:56|0.22499
23:50:57|0.22499
23:50:58|0.22481
23:50:59|0.22481
23:51:00|0.22481
23:51:01|0.22481
23:51:02|0.22481
23:51:03|0.22481
23:51:04|0.22481
23:51:05|0.22481
23:51:06|0.22481
23:51:07|0.22481
23:51:08|0.22441
23:51:10|0.22431
23:51:12|0.22431
23:51:12|0.22431
23:51:14|0.22431
23:51:16|0.22426
23:51:17|0.22426
23:51:18|0.22456
23:51:19|0.22453
23:51:20|0.22453
23:51:21|0.22453
23:51:22|0.22453
23:51:23|0.22417
23:51:24|0.2241
23:51:25|0.2241
23:51:26|0.224
23:51:27|0.224
23:51:28|0.224
23:51:29|0.224
23:51:30|0.22437
23:51:31|0.22437
23:51:32|0.22453
23:51:33|0.22453
23:51:34|0.22453
23:51:36|0.22453
23:51:37|0.22453
23:51:38|0.22453
23:51:39|0.22453
23:51:40|0.22453
23:51:40|0.22453
23:51:41|0.22453
23:51:43|0.22453
23:51:43|0.22431
23:51:44|0.22431
23:51:45|0.22431
23:51:46|0.22431
23:51:48|0.22431
23:51:49|0.22431
23:51:50|0.22413
23:51:51|0.224
23:51:51|0.224
23:51:53|0.224
23:51:53|0.224
23:51:56|0.224
23:51:56|0.22377
23:51:58|0.22377
23:51:58|0.22374
23:51:59|0.22369
23:52:00|0.22369
23:52:01|0.22369
23:52:02|0.22369
23:52:03|0.22369
23:52:04|0.22358
23:52:07|0.22336
23:52:07|0.22336
23:52:08|0.22336
23:52:09|0.22336
23:52:11|0.22336
23:52:13|0.22364
23:52:15|0.22364
23:52:15|0.22364
23:52:16|0.22364
23:52:17|0.22364
23:52:19|0.22369
23:52:20|0.22369
23:52:21|0.22369
23:52:23|0.22369
23:52:23|0.22369
23:52:24|0.22369
23:52:25|0.22369
23:52:27|0.22369
23:52:28|0.22369
23:52:29|0.22378
23:52:31|0.22378
23:52:32|0.22363
23:52:33|0.22363
23:52:34|0.22396
23:52:35|0.22396
23:52:35|0.22396
23:52:38|0.22396
23:52:38|0.22396
23:52:39|0.22369
23:52:40|0.22369
23:52:41|0.22369
23:52:42|0.22369
23:52:43|0.22369
23:52:44|0.22369
23:52:45|0.22355
23:52:46|0.22355
23:52:48|0.22355
23:52:48|0.22355
23:52:49|0.22357
23:52:50|0.22357
23:52:51|0.22357
23:52:52|0.22357
23:52:53|0.22357
23:52:54|0.22357
23:52:55|0.22357
23:52:56|0.22357
23:52:57|0.22357
23:52:58|0.22357
23:52:59|0.22381
23:53:00|0.22381
23:53:01|0.22381
23:53:02|0.22381
23:53:03|0.22344
23:53:04|0.22344
23:53:05|0.22344
23:53:06|0.22357
23:53:07|0.22357
23:53:08|0.22357
23:53:09|0.22357
23:53:11|0.22357
23:53:11|0.22357
23:53:12|0.22357
23:53:14|0.22357
23:53:15|0.22357
23:53:17|0.22365
23:53:17|0.22365
23:53:18|0.22365
23:53:20|0.22365
23:53:22|0.22365
23:53:23|0.22365
23:53:24|0.22365
23:53:25|0.22365
23:53:26|0.22365
23:53:27|0.22365
23:53:28|0.22365
23:53:30|0.22365
23:53:30|0.22365
23:53:31|0.22365
23:53:33|0.22365
23:53:33|0.22365
23:53:35|0.22365
23:53:36|0.22365
23:53:36|0.22365
23:53:38|0.22365
23:53:39|0.22365
23:53:40|0.22365
23:53:41|0.22365
23:53:41|0.22316
23:53:42|0.22316
23:53:44|0.22316
23:53:45|0.22316
23:53:45|0.22316
23:53:46|0.22316
23:53:47|0.22317
23:53:48|0.22317
23:53:49|0.22317
23:53:51|0.22332
23:53:51|0.22318
23:53:53|0.22341
23:53:54|0.22341
23:53:55|0.22341
23:53:55|0.22341
23:53:57|0.22341
23:53:58|0.22341
23:53:59|0.22341
23:54:00|0.22341
23:54:01|0.22365
23:54:02|0.22365
23:54:03|0.22364
23:54:04|0.22364
23:54:05|0.22376
23:54:07|0.22376
23:54:08|0.22393
23:54:10|0.22372
23:54:11|0.22378
23:54:13|0.22378
23:54:14|0.22378
23:54:15|0.22378
23:54:16|0.22378
23:54:17|0.22378
23:54:18|0.22378
23:54:19|0.22378
23:54:20|0.22409
23:54:21|0.22409
23:54:22|0.22409
23:54:23|0.22409
23:54:24|0.22409
23:54:25|0.22409
23:54:26|0.22409
23:54:27|0.22409
23:54:28|0.22409
23:54:29|0.22408
23:54:30|0.22373
23:54:31|0.22373
23:54:33|0.22367
23:54:34|0.22367
23:54:35|0.22396
23:54:36|0.22396
23:54:37|0.22396
23:54:38|0.22396
23:54:39|0.22396
23:54:40|0.22396
23:54:41|0.22361
23:54:43|0.22361
23:54:43|0.22361
23:54:45|0.22361
23:54:46|0.22361
23:54:47|0.22344
23:54:48|0.22344
23:54:49|0.22321
23:54:50|0.22321
23:54:50|0.22309
23:54:51|0.22312
23:54:53|0.22332
23:54:53|0.2233
23:54:54|0.2233
23:54:55|0.22307
23:54:56|0.223
23:54:57|0.223
23:54:59|0.223
23:54:59|0.223
23:55:01|0.22298
23:55:01|0.22297
23:55:04|0.223
23:55:04|0.223
23:55:06|0.223
23:55:06|0.22316
23:55:08|0.22307
23:55:08|0.22307
23:55:09|0.22307
23:55:12|0.22301
23:55:12|0.22309
23:55:13|0.22309
23:55:15|0.22309
23:55:15|0.22309
23:55:17|0.22309
23:55:17|0.22309
23:55:19|0.22322
23:55:20|0.22322
23:55:20|0.22322
23:55:22|0.22322
23:55:23|0.22322
23:55:24|0.22322
23:55:26|0.22322
23:55:27|0.22322
23:55:28|0.22322
23:55:29|0.22322
23:55:30|0.22322
23:55:32|0.22322
23:55:33|0.22322
23:55:34|0.22322
23:55:35|0.22322
23:55:36|0.22322
23:55:36|0.22322
23:55:39|0.22322
23:55:39|0.22322
23:55:40|0.22322
23:55:43|0.22322
23:55:43|0.22364
23:55:44|0.22417
23:55:45|0.22403
23:55:46|0.22403
23:55:47|0.22403
23:55:48|0.22398
23:55:49|0.22398
23:55:50|0.22398
23:55:51|0.22398
23:55:52|0.22398
23:55:54|0.22398
23:55:55|0.22398
23:55:56|0.22392
23:55:57|0.22392
23:55:58|0.22392
23:55:59|0.22405
23:56:00|0.22405
23:56:01|0.22405
23:56:02|0.22405
23:56:03|0.22379
23:56:04|0.22405
23:56:06|0.22421
23:56:06|0.22421
23:56:09|0.22421
23:56:09|0.22419
23:56:11|0.22419
23:56:12|0.2239
23:56:14|0.2239
23:56:16|0.22366
23:56:16|0.22366
23:56:19|0.22366
23:56:19|0.22366
23:56:21|0.2235
23:56:22|0.22366
23:56:23|0.22366
23:56:24|0.22366
23:56:25|0.22366
23:56:26|0.22366
23:56:27|0.22366
23:56:29|0.22366
23:56:29|0.22366
23:56:30|0.22366
23:56:32|0.22366
23:56:34|0.22342
23:56:35|0.22342
23:56:36|0.22365
23:56:38|0.22365
23:56:39|0.22365
23:56:39|0.22365
23:56:40|0.22365
23:56:41|0.22365
23:56:43|0.22365
23:56:44|0.22365
23:56:45|0.22365
23:56:46|0.22365
23:56:47|0.22365
23:56:48|0.22365
23:56:48|0.22365
23:56:50|0.22365
23:56:50|0.22365
23:56:52|0.22365
23:56:52|0.22366
23:56:54|0.22366
23:56:55|0.22366
23:56:55|0.22366
23:56:56|0.22366
23:56:58|0.22366
23:56:58|0.22366
23:56:59|0.22366
23:57:00|0.22366
23:57:01|0.22418
23:57:03|0.22388
23:57:04|0.22388
23:57:05|0.22388
23:57:06|0.22388
23:57:07|0.22388
23:57:07|0.22388
23:57:09|0.22388
23:57:10|0.22388
23:57:11|0.22388
23:57:12|0.22377
23:57:13|0.22377
23:57:14|0.22377
23:57:15|0.2238
23:57:16|0.2238
23:57:17|0.2238
23:57:18|0.2238
23:57:19|0.22405
23:57:20|0.22405
23:57:21|0.22405
23:57:23|0.22405
23:57:24|0.22405
23:57:25|0.2241
23:57:26|0.2241
23:57:27|0.22423
23:57:28|0.22386
23:57:29|0.22386
23:57:30|0.22386
23:57:31|0.22386
23:57:32|0.22424
23:57:33|0.22439
23:57:34|0.2242
23:57:35|0.2242
23:57:36|0.225
23:57:37|0.22478
23:57:38|0.22478
23:57:39|0.22464
23:57:41|0.22464
23:57:42|0.22464
23:57:42|0.22467
23:57:43|0.22467
23:57:45|0.22467
23:57:46|0.22467
23:57:47|0.22467
23:57:48|0.22467
23:57:48|0.22467
23:57:49|0.22467
23:57:51|0.22492
23:57:52|0.22492
23:57:53|0.22473
23:57:53|0.22473
23:57:55|0.22473
23:57:55|0.22473
23:57:56|0.22473
23:57:57|0.22478
23:57:59|0.22478
23:58:00|0.22478
23:58:00|0.22478
23:58:02|0.22473
23:58:03|0.2246
23:58:04|0.2246
23:58:05|0.22458
23:58:06|0.22458
23:58:08|0.22436
23:58:09|0.22436
23:58:10|0.22436
23:58:10|0.22444
23:58:11|0.22462
23:58:12|0.22462
23:58:13|0.22462
23:58:14|0.22451
23:58:16|0.22451
23:58:16|0.22413
23:58:17|0.22413
23:58:19|0.22413
23:58:19|0.22413
23:58:20|0.22413
23:58:22|0.22411
23:58:23|0.22411
23:58:24|0.22411
23:58:24|0.22371
23:58:26|0.2236
23:58:27|0.2235
23:58:28|0.22379
23:58:29|0.22398
23:58:30|0.22398
23:58:30|0.22398
23:58:32|0.22398
23:58:33|0.22398
23:58:34|0.22398
23:58:36|0.22425
23:58:37|0.22413
23:58:37|0.22413
23:58:39|0.22413
23:58:39|0.22413
23:58:40|0.22436
23:58:42|0.22398
23:58:42|0.22398
23:58:43|0.22398
23:58:45|0.22398
23:58:46|0.22398
23:58:46|0.22429
23:58:48|0.22429
23:58:48|0.22429
23:58:49|0.22429
23:58:50|0.22429
23:58:52|0.22429
23:58:52|0.22429
23:58:53|0.22429
23:58:54|0.22429
23:58:55|0.22429
23:58:56|0.22446
23:58:57|0.22446
23:58:58|0.22446
23:58:59|0.22446
23:59:00|0.22449
23:59:01|0.22453
23:59:02|0.22453
23:59:03|0.22453
23:59:04|0.22453
23:59:05|0.22453
23:59:06|0.22482
23:59:09|0.22482
23:59:09|0.22467
23:59:10|0.22467
23:59:11|0.22467
23:59:12|0.22489
23:59:13|0.22471
23:59:14|0.22471
23:59:15|0.22488
23:59:17|0.22471
23:59:19|0.22471
23:59:20|0.22471
23:59:22|0.22471
23:59:23|0.22471
23:59:24|0.22471
23:59:24|0.22471
23:59:25|0.22471
23:59:27|0.22471
23:59:28|0.22471
23:59:29|0.22471
23:59:30|0.22456
23:59:31|0.22456
23:59:32|0.22456
23:59:33|0.22456
23:59:35|0.22456
23:59:36|0.22456
23:59:37|0.22456
23:59:38|0.22414
23:59:39|0.22414
23:59:41|0.22428
23:59:42|0.22428
23:59:42|0.22442
23:59:43|0.22442
23:59:45|0.22442
23:59:46|0.22434
23:59:47|0.22434
23:59:48|0.22434
23:59:48|0.22434
23:59:49|0.22434
23:59:52|0.22434
23:59:52|0.22434
23:59:53|0.22434
23:59:54|0.22434
23:59:55|0.22451
23:59:56|0.22451
23:59:57|0.22451
23:59:58|0.22451
23:59:59|0.22451